10/16/2015 04:00 Generic with ASCII Output (SN: 135148)
0000086 *0001V,01/04/70 11:47:11.500,1017.753761
0000196 *0001V,01/04/70 11:47:11.600,1017.746937
0000289 *0001V,01/04/70 11:47:11.700,1017.750088
0000383 *0001V,01/04/70 11:47:11.800,1017.757190
0000492 *0001V,01/04/70 11:47:11.900,1017.751861
0000586 *0001V,01/04/70 11:47:12.000,1017.759118
0000695 *0001V,01/04/70 11:47:12.100,1017.760296
0000788 *0001V,01/04/70 11:47:12.200,1017.764406
0000882 *0001V,01/04/70 11:47:12.300,1017.764100
0000991 *0001V,01/04/70 11:47:12.400,1017.768364
0001085 *0001V,01/04/70 11:47:12.500,1017.757527
0001194 *0001V,01/04/70 11:47:12.600,1017.761600
0001288 *0001V,01/04/70 11:47:12.700,1017.763542
0001381 *0001V,01/04/70 11:47:12.800,1017.769647
0001490 *0001V,01/04/70 11:47:12.900,1017.774423
0001584 *0001V,01/04/70 11:47:13.000,1017.771009
0001693 *0001V,01/04/70 11:47:13.100,1017.768185
0001787 *0001V,01/04/70 11:47:13.200,1017.767758
0001880 *0001V,01/04/70 11:47:13.300,1017.768863
0001990 *0001V,01/04/70 11:47:13.400,1017.769232
0002083 *0001V,01/04/70 11:47:13.500,1017.775630
0002192 *0001V,01/04/70 11:47:13.600,1017.775575
0002286 *0001V,01/04/70 11:47:13.700,1017.773918
0002395 *0001V,01/04/70 11:47:13.800,1017.773629
0002489 *0001V,01/04/70 11:47:13.900,1017.768996
0002582 *0001V,01/04/70 11:47:14.000,1017.768579
0002692 *0001V,01/04/70 11:47:14.100,1017.769464
0002785 *0001V,01/04/70 11:47:14.200,1017.772976
0002894 *0001V,01/04/70 11:47:14.300,1017.771151
0002988 *0001V,01/04/70 11:47:14.400,1017.769321
0003082 *0001V,01/04/70 11:47:14.500,1017.769333
0003191 *0001V,01/04/70 11:47:14.600,1017.770335
0003284 *0001V,01/04/70 11:47:14.700,1017.769721
0003394 *0001V,01/04/70 11:47:14.800,1017.768067
0003487 *0001V,01/04/70 11:47:14.900,1017.767378
0003581 *0001V,01/04/70 11:47:15.000,1017.765953
0003690 *0001V,01/04/70 11:47:15.100,1017.763449
0003784 *0001V,01/04/70 11:47:15.200,1017.763319
0003893 *0001V,01/04/70 11:47:15.300,1017.764417
0003986 *0001V,01/04/70 11:47:15.400,1017.763608
0004096 *0001V,01/04/70 11:47:15.500,1017.764545
0004189 *0001V,01/04/70 11:47:15.600,1017.769281
0004283 *0001V,01/04/70 11:47:15.700,1017.768856
0004392 *0001V,01/04/70 11:47:15.800,1017.765830
0004486 *0001V,01/04/70 11:47:15.900,1017.763889
0004595 *0001V,01/04/70 11:47:16.000,1017.759745
0004688 *0001V,01/04/70 11:47:16.100,1017.762341
0004782 *0001V,01/04/70 11:47:16.200,1017.761304
0004891 *0001V,01/04/70 11:47:16.300,1017.763126
0004985 *0001V,01/04/70 11:47:16.400,1017.763770
0005094 *0001V,01/04/70 11:47:16.500,1017.765151
0005188 *0001V,01/04/70 11:47:16.600,1017.763472
0005281 *0001V,01/04/70 11:47:16.700,1017.769066
0005390 *0001V,01/04/70 11:47:16.800,1017.769532
0005484 *0001V,01/04/70 11:47:16.900,1017.770873
0005593 *0001V,01/04/70 11:47:17.000,1017.771992
0005687 *0001V,01/04/70 11:47:17.100,1017.766075
0005780 *0001V,01/04/70 11:47:17.200,1017.764383
0005890 *0001V,01/04/70 11:47:17.300,1017.765273
0005983 *0001V,01/04/70 11:47:17.400,1017.769288
0006092 *0001V,01/04/70 11:47:17.500,1017.766100
0006186 *0001V,01/04/70 11:47:17.600,1017.771268
0006295 *0001V,01/04/70 11:47:17.700,1017.774136
0006389 *0001V,01/04/70 11:47:17.800,1017.774513
0006482 *0001V,01/04/70 11:47:17.900,1017.769378
0006592 *0001V,01/04/70 11:47:18.000,1017.770431
0006685 *0001V,01/04/70 11:47:18.100,1017.771258
0006794 *0001V,01/04/70 11:47:18.200,1017.773153
0006888 *0001V,01/04/70 11:47:18.300,1017.777606
0006982 *0001V,01/04/70 11:47:18.400,1017.774073
0007091 *0001V,01/04/70 11:47:18.500,1017.773010
0007184 *0001V,01/04/70 11:47:18.600,1017.775782
0007294 *0001V,01/04/70 11:47:18.700,1017.776354
0007387 *0001V,01/04/70 11:47:18.800,1017.777002
0007481 *0001V,01/04/70 11:47:18.900,1017.779944
0007590 *0001V,01/04/70 11:47:19.000,1017.779912
0007684 *0001V,01/04/70 11:47:19.100,1017.782949
0007793 *0001V,01/04/70 11:47:19.200,1017.776415
0007886 *0001V,01/04/70 11:47:19.300,1017.784553
0007980 *0001V,01/04/70 11:47:19.400,1017.785415
0008089 *0001V,01/04/70 11:47:19.500,1017.782468
0008183 *0001V,01/04/70 11:47:19.600,1017.785224
0008292 *0001V,01/04/70 11:47:19.700,1017.782988
0008386 *0001V,01/04/70 11:47:19.800,1017.777794
0008495 *0001V,01/04/70 11:47:19.900,1017.773621
0008588 *0001V,01/04/70 11:47:20.000,1017.776873
0008682 *0001V,01/04/70 11:47:20.100,1017.788837
0008791 *0001V,01/04/70 11:47:20.200,1017.782406
0008885 *0001V,01/04/70 11:47:20.300,1017.773818
0008994 *0001V,01/04/70 11:47:20.400,1017.768160
0009088 *0001V,01/04/70 11:47:20.500,1017.768102
0009181 *0001V,01/04/70 11:47:20.600,1017.776947
0009290 *0001V,01/04/70 11:47:20.700,1017.777805
0009384 *0001V,01/04/70 11:47:20.800,1017.780379
0009493 *0001V,01/04/70 11:47:20.900,1017.778217
0009587 *0001V,01/04/70 11:47:21.000,1017.781347
0009680 *0001V,01/04/70 11:47:21.100,1017.776284
0009790 *0001V,01/04/70 11:47:21.200,1017.776607
0009883 *0001V,01/04/70 11:47:21.300,1017.775474
0009992 *0001V,01/04/70 11:47:21.400,1017.775019
0010086 *0001V,01/04/70 11:47:21.500,1017.777036
0010195 *0001V,01/04/70 11:47:21.600,1017.773771
0010289 *0001V,01/04/70 11:47:21.700,1017.773999
0010382 *0001V,01/04/70 11:47:21.800,1017.774721
0010492 *0001V,01/04/70 11:47:21.900,1017.773392
0010585 *0001V,01/04/70 11:47:22.000,1017.777197
0010694 *0001V,01/04/70 11:47:22.100,1017.784466
0010788 *0001V,01/04/70 11:47:22.200,1017.791916
0010882 *0001V,01/04/70 11:47:22.300,1017.792718
0010991 *0001V,01/04/70 11:47:22.400,1017.787004
0011084 *0001V,01/04/70 11:47:22.500,1017.780892
0011194 *0001V,01/04/70 11:47:22.600,1017.783845
0011287 *0001V,01/04/70 11:47:22.700,1017.781401
0011381 *0001V,01/04/70 11:47:22.800,1017.779270
0011490 *0001V,01/04/70 11:47:22.900,1017.775677
0011584 *0001V,01/04/70 11:47:23.000,1017.773467
0011693 *0001V,01/04/70 11:47:23.100,1017.774062
0011786 *0001V,01/04/70 11:47:23.200,1017.778700
0011896 *0001V,01/04/70 11:47:23.300,1017.780224
0011989 *0001V,01/04/70 11:47:23.400,1017.779640
0012083 *0001V,01/04/70 11:47:23.500,1017.778793
0012192 *0001V,01/04/70 11:47:23.600,1017.778405
0012286 *0001V,01/04/70 11:47:23.700,1017.778780
0012395 *0001V,01/04/70 11:47:23.800,1017.782036
0012488 *0001V,01/04/70 11:47:23.900,1017.781990
0012582 *0001V,01/04/70 11:47:24.000,1017.782402
0012691 *0001V,01/04/70 11:47:24.100,1017.781998
0012785 *0001V,01/04/70 11:47:24.200,1017.783725
0012894 *0001V,01/04/70 11:47:24.300,1017.787646
0012988 *0001V,01/04/70 11:47:24.400,1017.784969
0013081 *0001V,01/04/70 11:47:24.500,1017.782684
0013190 *0001V,01/04/70 11:47:24.600,1017.785825
0013284 *0001V,01/04/70 11:47:24.700,1017.781303
0013393 *0001V,01/04/70 11:47:24.800,1017.778207
0013487 *0001V,01/04/70 11:47:24.900,1017.780468
0013580 *0001V,01/04/70 11:47:25.000,1017.777262
0013690 *0001V,01/04/70 11:47:25.100,1017.781036
0013783 *0001V,01/04/70 11:47:25.200,1017.782732
0013892 *0001V,01/04/70 11:47:25.300,1017.778528
0013986 *0001V,01/04/70 11:47:25.400,1017.784085
0014095 *0001V,01/04/70 11:47:25.500,1017.781639
0014189 *0001V,01/04/70 11:47:25.600,1017.779682
0014282 *0001V,01/04/70 11:47:25.700,1017.779146
0014392 *0001V,01/04/70 11:47:25.800,1017.780072
0014485 *0001V,01/04/70 11:47:25.900,1017.782910
0014594 *0001V,01/04/70 11:47:26.000,1017.783136
0014688 *0001V,01/04/70 11:47:26.100,1017.777371
0014782 *0001V,01/04/70 11:47:26.200,1017.775199
0014891 *0001V,01/04/70 11:47:26.300,1017.772841
0014984 *0001V,01/04/70 11:47:26.400,1017.775769
0015094 *0001V,01/04/70 11:47:26.500,1017.782039
0015187 *0001V,01/04/70 11:47:26.600,1017.784573
0015281 *0001V,01/04/70 11:47:26.700,1017.783372
0015390 *0001V,01/04/70 11:47:26.800,1017.782222
0015484 *0001V,01/04/70 11:47:26.900,1017.783123
0015593 *0001V,01/04/70 11:47:27.000,1017.780490
0015687 *0001V,01/04/70 11:47:27.100,1017.779086
0015780 *0001V,01/04/70 11:47:27.200,1017.776190
0015889 *0001V,01/04/70 11:47:27.300,1017.770796
0015983 *0001V,01/04/70 11:47:27.400,1017.776548
0016092 *0001V,01/04/70 11:47:27.500,1017.773515
0016186 *0001V,01/04/70 11:47:27.600,1017.773601
0016295 *0001V,01/04/70 11:47:27.700,1017.774249
0016389 *0001V,01/04/70 11:47:27.800,1017.776919
0016482 *0001V,01/04/70 11:47:27.900,1017.779233
0016591 *0001V,01/04/70 11:47:28.000,1017.773243
0016685 *0001V,01/04/70 11:47:28.100,1017.774723
0016794 *0001V,01/04/70 11:47:28.200,1017.778921
0016888 *0001V,01/04/70 11:47:28.300,1017.773331
0016981 *0001V,01/04/70 11:47:28.400,1017.772356
0017091 *0001V,01/04/70 11:47:28.500,1017.775153
0017184 *0001V,01/04/70 11:47:28.600,1017.772309
0017293 *0001V,01/04/70 11:47:28.700,1017.769410
0017387 *0001V,01/04/70 11:47:28.800,1017.774619
0017481 *0001V,01/04/70 11:47:28.900,1017.775590
0017590 *0001V,01/04/70 11:47:29.000,1017.777118
0017683 *0001V,01/04/70 11:47:29.100,1017.775737
0017793 *0001V,01/04/70 11:47:29.200,1017.780499
0017886 *0001V,01/04/70 11:47:29.300,1017.782448
0017995 *0001V,01/04/70 11:47:29.400,1017.779043
0018089 *0001V,01/04/70 11:47:29.500,1017.779615
0018183 *0001V,01/04/70 11:47:29.600,1017.777507
0018292 *0001V,01/04/70 11:47:29.700,1017.774524
0018385 *0001V,01/04/70 11:47:29.800,1017.774977
0018495 *0001V,01/04/70 11:47:29.900,1017.776554
0018588 *0001V,01/04/70 11:47:30.000,1017.781963
0018682 *0001V,01/04/70 11:47:30.100,1017.778204
0018791 *0001V,01/04/70 11:47:30.200,1017.779507
0018885 *0001V,01/04/70 11:47:30.300,1017.779883
0018994 *0001V,01/04/70 11:47:30.400,1017.776358
0019087 *0001V,01/04/70 11:47:30.500,1017.778174
0019181 *0001V,01/04/70 11:47:30.600,1017.778331
0019290 *0001V,01/04/70 11:47:30.700,1017.780128
0019384 *0001V,01/04/70 11:47:30.800,1017.777671
0019493 *0001V,01/04/70 11:47:30.900,1017.777391
0019587 *0001V,01/04/70 11:47:31.000,1017.781564
0019680 *0001V,01/04/70 11:47:31.100,1017.781154
0019789 *0001V,01/04/70 11:47:31.200,1017.781372
0019883 *0001V,01/04/70 11:47:31.300,1017.784953
0019992 *0001V,01/04/70 11:47:31.400,1017.776969
0020086 *0001V,01/04/70 11:47:31.500,1017.779011
0020195 *0001V,01/04/70 11:47:31.600,1017.786276
0020289 *0001V,01/04/70 11:47:31.700,1017.786744
0020382 *0001V,01/04/70 11:47:31.800,1017.787558
0020491 *0001V,01/04/70 11:47:31.900,1017.786076
0020585 *0001V,01/04/70 11:47:32.000,1017.782025
0020694 *0001V,01/04/70 11:47:32.100,1017.781498
0020788 *0001V,01/04/70 11:47:32.200,1017.784618
0020881 *0001V,01/04/70 11:47:32.300,1017.784824
0020991 *0001V,01/04/70 11:47:32.400,1017.786071
0021084 *0001V,01/04/70 11:47:32.500,1017.786634
0021193 *0001V,01/04/70 11:47:32.600,1017.788244
0021287 *0001V,01/04/70 11:47:32.700,1017.790508
0021381 *0001V,01/04/70 11:47:32.800,1017.785985
0021490 *0001V,01/04/70 11:47:32.900,1017.781094
0021583 *0001V,01/04/70 11:47:33.000,1017.784642
0021693 *0001V,01/04/70 11:47:33.100,1017.785845
0021786 *0001V,01/04/70 11:47:33.200,1017.787278
0021895 *0001V,01/04/70 11:47:33.300,1017.788043
0021989 *0001V,01/04/70 11:47:33.400,1017.792219
0022083 *0001V,01/04/70 11:47:33.500,1017.785730
0022192 *0001V,01/04/70 11:47:33.600,1017.785763
0022285 *0001V,01/04/70 11:47:33.700,1017.790516
0022395 *0001V,01/04/70 11:47:33.800,1017.788782
0022488 *0001V,01/04/70 11:47:33.900,1017.787831
0022582 *0001V,01/04/70 11:47:34.000,1017.784607
0022691 *0001V,01/04/70 11:47:34.100,1017.786470
0022785 *0001V,01/04/70 11:47:34.200,1017.789197
0022894 *0001V,01/04/70 11:47:34.300,1017.785778
0022987 *0001V,01/04/70 11:47:34.400,1017.784632
0023081 *0001V,01/04/70 11:47:34.500,1017.784001
0023190 *0001V,01/04/70 11:47:34.600,1017.787419
0023284 *0001V,01/04/70 11:47:34.700,1017.788046
0023393 *0001V,01/04/70 11:47:34.800,1017.784950
0023487 *0001V,01/04/70 11:47:34.900,1017.787315
0023596 *0001V,01/04/70 11:47:35.000,1017.791800
0023689 *0001V,01/04/70 11:47:35.100,1017.787982
0023783 *0001V,01/04/70 11:47:35.200,1017.781493
0023892 *0001V,01/04/70 11:47:35.300,1017.780833
0023986 *0001V,01/04/70 11:47:35.400,1017.783946
0024095 *0001V,01/04/70 11:47:35.500,1017.785129
0024189 *0001V,01/04/70 11:47:35.600,1017.783388
0024282 *0001V,01/04/70 11:47:35.700,1017.783943
0024391 *0001V,01/04/70 11:47:35.800,1017.784491
0024485 *0001V,01/04/70 11:47:35.900,1017.782763
0024594 *0001V,01/04/70 11:47:36.000,1017.784188
0024688 *0001V,01/04/70 11:47:36.100,1017.787503
0024781 *0001V,01/04/70 11:47:36.200,1017.783255
0024891 *0001V,01/04/70 11:47:36.300,1017.783224
0024984 *0001V,01/04/70 11:47:36.400,1017.783155
0025093 *0001V,01/04/70 11:47:36.500,1017.787180
0025187 *0001V,01/04/70 11:47:36.600,1017.790978
0025281 *0001V,01/04/70 11:47:36.700,1017.789059
0025390 *0001V,01/04/70 11:47:36.800,1017.790814
0025483 *0001V,01/04/70 11:47:36.900,1017.790359
0025593 *0001V,01/04/70 11:47:37.000,1017.786217
0025686 *0001V,01/04/70 11:47:37.100,1017.783667
0025795 *0001V,01/04/70 11:47:37.200,1017.783515
0025889 *0001V,01/04/70 11:47:37.300,1017.777979
0025983 *0001V,01/04/70 11:47:37.400,1017.780995
0026092 *0001V,01/04/70 11:47:37.500,1017.776352
0026185 *0001V,01/04/70 11:47:37.600,1017.777162
0026295 *0001V,01/04/70 11:47:37.700,1017.769049
0026388 *0001V,01/04/70 11:47:37.800,1017.773720
0026482 *0001V,01/04/70 11:47:37.900,1017.774088
0026591 *0001V,01/04/70 11:47:38.000,1017.770784
0026685 *0001V,01/04/70 11:47:38.100,1017.769381
0026794 *0001V,01/04/70 11:47:38.200,1017.772331
0026887 *0001V,01/04/70 11:47:38.300,1017.774359
0026981 *0001V,01/04/70 11:47:38.400,1017.774860
0027090 *0001V,01/04/70 11:47:38.500,1017.782375
0027184 *0001V,01/04/70 11:47:38.600,1017.780932
0027293 *0001V,01/04/70 11:47:38.700,1017.772948
0027387 *0001V,01/04/70 11:47:38.800,1017.770926
0027480 *0001V,01/04/70 11:47:38.900,1017.779275
0027589 *0001V,01/04/70 11:47:39.000,1017.778002
0027683 *0001V,01/04/70 11:47:39.100,1017.782762
0027792 *0001V,01/04/70 11:47:39.200,1017.780851
0027886 *0001V,01/04/70 11:47:39.300,1017.782547
0027995 *0001V,01/04/70 11:47:39.400,1017.783953
0028089 *0001V,01/04/70 11:47:39.500,1017.779406
0028182 *0001V,01/04/70 11:47:39.600,1017.779220
0028291 *0001V,01/04/70 11:47:39.700,1017.775303
0028385 *0001V,01/04/70 11:47:39.800,1017.781664
0028494 *0001V,01/04/70 11:47:39.900,1017.779646
0028588 *0001V,01/04/70 11:47:40.000,1017.777845
0028681 *0001V,01/04/70 11:47:40.100,1017.782374
0028791 *0001V,01/04/70 11:47:40.200,1017.778690
0028884 *0001V,01/04/70 11:47:40.300,1017.775975
0028993 *0001V,01/04/70 11:47:40.400,1017.769398
0029087 *0001V,01/04/70 11:47:40.500,1017.770436
0029181 *0001V,01/04/70 11:47:40.600,1017.771975
0029290 *0001V,01/04/70 11:47:40.700,1017.772282
0029383 *0001V,01/04/70 11:47:40.800,1017.771060
0029493 *0001V,01/04/70 11:47:40.900,1017.772944
0029586 *0001V,01/04/70 11:47:41.000,1017.784847
0029695 *0001V,01/04/70 11:47:41.100,1017.785162
0029789 *0001V,01/04/70 11:47:41.200,1017.773803
0029883 *0001V,01/04/70 11:47:41.300,1017.772543
0029992 *0001V,01/04/70 11:47:41.400,1017.776937
0030085 *0001V,01/04/70 11:47:41.500,1017.774818
0030195 *0001V,01/04/70 11:47:41.600,1017.773012
0030288 *0001V,01/04/70 11:47:41.700,1017.769628
0030382 *0001V,01/04/70 11:47:41.800,1017.772258
0030491 *0001V,01/04/70 11:47:41.900,1017.769265
0030585 *0001V,01/04/70 11:47:42.000,1017.778515
0030694 *0001V,01/04/70 11:47:42.100,1017.776169
0030787 *0001V,01/04/70 11:47:42.200,1017.776807
0030881 *0001V,01/04/70 11:47:42.300,1017.783930
0030990 *0001V,01/04/70 11:47:42.400,1017.781126
0031084 *0001V,01/04/70 11:47:42.500,1017.772210
0031193 *0001V,01/04/70 11:47:42.600,1017.774314
0031287 *0001V,01/04/70 11:47:42.700,1017.769336
0031380 *0001V,01/04/70 11:47:42.800,1017.770312
0031489 *0001V,01/04/70 11:47:42.900,1017.774548
0031583 *0001V,01/04/70 11:47:43.000,1017.774667
0031692 *0001V,01/04/70 11:47:43.100,1017.775540
0031786 *0001V,01/04/70 11:47:43.200,1017.778596
0031895 *0001V,01/04/70 11:47:43.300,1017.775407
0031989 *0001V,01/04/70 11:47:43.400,1017.777790
0032082 *0001V,01/04/70 11:47:43.500,1017.768334
0032191 *0001V,01/04/70 11:47:43.600,1017.771056
0032285 *0001V,01/04/70 11:47:43.700,1017.777677
0032394 *0001V,01/04/70 11:47:43.800,1017.775471
0032488 *0001V,01/04/70 11:47:43.900,1017.779834
0032581 *0001V,01/04/70 11:47:44.000,1017.784818
0032691 *0001V,01/04/70 11:47:44.100,1017.788916
0032784 *0001V,01/04/70 11:47:44.200,1017.785643
0032893 *0001V,01/04/70 11:47:44.300,1017.779596
0032987 *0001V,01/04/70 11:47:44.400,1017.788023
0033081 *0001V,01/04/70 11:47:44.500,1017.792962
0033190 *0001V,01/04/70 11:47:44.600,1017.789016
0033283 *0001V,01/04/70 11:47:44.700,1017.786407
0033393 *0001V,01/04/70 11:47:44.800,1017.785322
0033486 *0001V,01/04/70 11:47:44.900,1017.784806
0033595 *0001V,01/04/70 11:47:45.000,1017.787664
0033689 *0001V,01/04/70 11:47:45.100,1017.790904
0033783 *0001V,01/04/70 11:47:45.200,1017.784112
0033892 *0001V,01/04/70 11:47:45.300,1017.776004
0033985 *0001V,01/04/70 11:47:45.400,1017.774168
0034095 *0001V,01/04/70 11:47:45.500,1017.779147
0034188 *0001V,01/04/70 11:47:45.600,1017.782562
0034282 *0001V,01/04/70 11:47:45.700,1017.786763
0034391 *0001V,01/04/70 11:47:45.800,1017.782063
0034485 *0001V,01/04/70 11:47:45.900,1017.780659
0034594 *0001V,01/04/70 11:47:46.000,1017.780052
0034687 *0001V,01/04/70 11:47:46.100,1017.779550
0034781 *0001V,01/04/70 11:47:46.200,1017.781141
0034890 *0001V,01/04/70 11:47:46.300,1017.784510
0034984 *0001V,01/04/70 11:47:46.400,1017.786216
0035093 *0001V,01/04/70 11:47:46.500,1017.788491
0035187 *0001V,01/04/70 11:47:46.600,1017.790135
0035296 *0001V,01/04/70 11:47:46.700,1017.790361
0035389 *0001V,01/04/70 11:47:46.800,1017.796822
0035483 *0001V,01/04/70 11:47:46.900,1017.800953
0035592 *0001V,01/04/70 11:47:47.000,1017.795684
0035686 *0001V,01/04/70 11:47:47.100,1017.797003
0035795 *0001V,01/04/70 11:47:47.200,1017.795317
0035889 *0001V,01/04/70 11:47:47.300,1017.801422
0035982 *0001V,01/04/70 11:47:47.400,1017.798254
0036091 *0001V,01/04/70 11:47:47.500,1017.791317
0036185 *0001V,01/04/70 11:47:47.600,1017.785575
0036294 *0001V,01/04/70 11:47:47.700,1017.786218
0036388 *0001V,01/04/70 11:47:47.800,1017.786324
0036481 *0001V,01/04/70 11:47:47.900,1017.785625
0036591 *0001V,01/04/70 11:47:48.000,1017.788276
0036684 *0001V,01/04/70 11:47:48.100,1017.791885
0036793 *0001V,01/04/70 11:47:48.200,1017.793655
0036887 *0001V,01/04/70 11:47:48.300,1017.794160
0036981 *0001V,01/04/70 11:47:48.400,1017.792495
0037090 *0001V,01/04/70 11:47:48.500,1017.790013
0037183 *0001V,01/04/70 11:47:48.600,1017.793928
0037293 *0001V,01/04/70 11:47:48.700,1017.792851
0037386 *0001V,01/04/70 11:47:48.800,1017.793660
0037495 *0001V,01/04/70 11:47:48.900,1017.789421
0037589 *0001V,01/04/70 11:47:49.000,1017.788019
0037683 *0001V,01/04/70 11:47:49.100,1017.786568
0037792 *0001V,01/04/70 11:47:49.200,1017.787366
0037885 *0001V,01/04/70 11:47:49.300,1017.785703
0037995 *0001V,01/04/70 11:47:49.400,1017.784295
0038088 *0001V,01/04/70 11:47:49.500,1017.784347
0038182 *0001V,01/04/70 11:47:49.600,1017.785318
0038291 *0001V,01/04/70 11:47:49.700,1017.786260
0038385 *0001V,01/04/70 11:47:49.800,1017.787926
0038494 *0001V,01/04/70 11:47:49.900,1017.788490
0038587 *0001V,01/04/70 11:47:50.000,1017.785672
0038681 *0001V,01/04/70 11:47:50.100,1017.785081
0038790 *0001V,01/04/70 11:47:50.200,1017.788506
0038884 *0001V,01/04/70 11:47:50.300,1017.786787
0038993 *0001V,01/04/70 11:47:50.400,1017.785138
0039087 *0001V,01/04/70 11:47:50.500,1017.784919
0039180 *0001V,01/04/70 11:47:50.600,1017.784389
0039289 *0001V,01/04/70 11:47:50.700,1017.788526
0039383 *0001V,01/04/70 11:47:50.800,1017.788133
0039492 *0001V,01/04/70 11:47:50.900,1017.787356
0039586 *0001V,01/04/70 11:47:51.000,1017.789648
0039695 *0001V,01/04/70 11:47:51.100,1017.790909
0039789 *0001V,01/04/70 11:47:51.200,1017.794160
0039882 *0001V,01/04/70 11:47:51.300,1017.781159
0039991 *0001V,01/04/70 11:47:51.400,1017.782216
0040085 *0001V,01/04/70 11:47:51.500,1017.783490
0040194 *0001V,01/04/70 11:47:51.600,1017.780612
0040288 *0001V,01/04/70 11:47:51.700,1017.780700
0040381 *0001V,01/04/70 11:47:51.800,1017.786884
0040491 *0001V,01/04/70 11:47:51.900,1017.785106
0040584 *0001V,01/04/70 11:47:52.000,1017.784469
0040693 *0001V,01/04/70 11:47:52.100,1017.784148
0040787 *0001V,01/04/70 11:47:52.200,1017.786520
0040881 *0001V,01/04/70 11:47:52.300,1017.780587
0040990 *0001V,01/04/70 11:47:52.400,1017.780816
0041083 *0001V,01/04/70 11:47:52.500,1017.781599
0041193 *0001V,01/04/70 11:47:52.600,1017.783484
0041286 *0001V,01/04/70 11:47:52.700,1017.786003
0041395 *0001V,01/04/70 11:47:52.800,1017.786168
0041489 *0001V,01/04/70 11:47:52.900,1017.791082
0041583 *0001V,01/04/70 11:47:53.000,1017.789332
0041692 *0001V,01/04/70 11:47:53.100,1017.787787
0041785 *0001V,01/04/70 11:47:53.200,1017.788539
0041895 *0001V,01/04/70 11:47:53.300,1017.798618
0041988 *0001V,01/04/70 11:47:53.400,1017.799664
0042082 *0001V,01/04/70 11:47:53.500,1017.797453
0042191 *0001V,01/04/70 11:47:53.600,1017.796575
0042285 *0001V,01/04/70 11:47:53.700,1017.796633
0042394 *0001V,01/04/70 11:47:53.800,1017.794257
0042487 *0001V,01/04/70 11:47:53.900,1017.797558
0042581 *0001V,01/04/70 11:47:54.000,1017.792470
0042690 *0001V,01/04/70 11:47:54.100,1017.794153
0042784 *0001V,01/04/70 11:47:54.200,1017.798134
0042893 *0001V,01/04/70 11:47:54.300,1017.796872
0042987 *0001V,01/04/70 11:47:54.400,1017.794730
0043080 *0001V,01/04/70 11:47:54.500,1017.789821
0043189 *0001V,01/04/70 11:47:54.600,1017.795412
0043283 *0001V,01/04/70 11:47:54.700,1017.793410
0043392 *0001V,01/04/70 11:47:54.800,1017.795481
0043486 *0001V,01/04/70 11:47:54.900,1017.792630
0043595 *0001V,01/04/70 11:47:55.000,1017.792687
0043689 *0001V,01/04/70 11:47:55.100,1017.791414
0043782 *0001V,01/04/70 11:47:55.200,1017.796637
0043891 *0001V,01/04/70 11:47:55.300,1017.789598
0043985 *0001V,01/04/70 11:47:55.400,1017.796382
0044094 *0001V,01/04/70 11:47:55.500,1017.799212
0044188 *0001V,01/04/70 11:47:55.600,1017.785841
0044281 *0001V,01/04/70 11:47:55.700,1017.785032
0044391 *0001V,01/04/70 11:47:55.800,1017.792654
0044484 *0001V,01/04/70 11:47:55.900,1017.793256
0044593 *0001V,01/04/70 11:47:56.000,1017.793877
0044687 *0001V,01/04/70 11:47:56.100,1017.792108
0044781 *0001V,01/04/70 11:47:56.200,1017.794469
0044890 *0001V,01/04/70 11:47:56.300,1017.799897
0044983 *0001V,01/04/70 11:47:56.400,1017.803838
0045093 *0001V,01/04/70 11:47:56.500,1017.797448
0045186 *0001V,01/04/70 11:47:56.600,1017.782072
0045295 *0001V,01/04/70 11:47:56.700,1017.784410
0045389 *0001V,01/04/70 11:47:56.800,1017.790676
0045483 *0001V,01/04/70 11:47:56.900,1017.789979
0045592 *0001V,01/04/70 11:47:57.000,1017.780498
0045685 *0001V,01/04/70 11:47:57.100,1017.781204
0045795 *0001V,01/04/70 11:47:57.200,1017.788042
0045888 *0001V,01/04/70 11:47:57.300,1017.793691
0045982 *0001V,01/04/70 11:47:57.400,1017.795790
0046091 *0001V,01/04/70 11:47:57.500,1017.793864
0046185 *0001V,01/04/70 11:47:57.600,1017.790891
0046294 *0001V,01/04/70 11:47:57.700,1017.784809
0046387 *0001V,01/04/70 11:47:57.800,1017.792442
0046481 *0001V,01/04/70 11:47:57.900,1017.801726
0046590 *0001V,01/04/70 11:47:58.000,1017.795598
0046684 *0001V,01/04/70 11:47:58.100,1017.793670
0046793 *0001V,01/04/70 11:47:58.200,1017.796826
0046887 *0001V,01/04/70 11:47:58.300,1017.794654
0046996 *0001V,01/04/70 11:47:58.400,1017.799325
0047089 *0001V,01/04/70 11:47:58.500,1017.798125
0047183 *0001V,01/04/70 11:47:58.600,1017.807642
0047292 *0001V,01/04/70 11:47:58.700,1017.807905
0047386 *0001V,01/04/70 11:47:58.800,1017.799049
0047495 *0001V,01/04/70 11:47:58.900,1017.794369
0047589 *0001V,01/04/70 11:47:59.000,1017.797306
0047682 *0001V,01/04/70 11:47:59.100,1017.801305
0047791 *0001V,01/04/70 11:47:59.200,1017.799169
0047885 *0001V,01/04/70 11:47:59.300,1017.798900
0047994 *0001V,01/04/70 11:47:59.400,1017.800249
0048088 *0001V,01/04/70 11:47:59.500,1017.796022
0048181 *0001V,01/04/70 11:47:59.600,1017.794201
0048291 *0001V,01/04/70 11:47:59.700,1017.795765
0048384 *0001V,01/04/70 11:47:59.800,1017.796550
0048493 *0001V,01/04/70 11:47:59.900,1017.798138
0048587 *0001V,01/04/70 11:48:00.000,1017.795274
0048681 *0001V,01/04/70 11:48:00.100,1017.791595
0048790 *0001V,01/04/70 11:48:00.200,1017.801834
0048883 *0001V,01/04/70 11:48:00.300,1017.800365
0048993 *0001V,01/04/70 11:48:00.400,1017.794678
0049086 *0001V,01/04/70 11:48:00.500,1017.790423
0049195 *0001V,01/04/70 11:48:00.600,1017.787506
0049289 *0001V,01/04/70 11:48:00.700,1017.789947
0049383 *0001V,01/04/70 11:48:00.800,1017.791022
0049492 *0001V,01/04/70 11:48:00.900,1017.790357
0049585 *0001V,01/04/70 11:48:01.000,1017.789575
0049695 *0001V,01/04/70 11:48:01.100,1017.792194
0049788 *0001V,01/04/70 11:48:01.200,1017.797147
0049882 *0001V,01/04/70 11:48:01.300,1017.812744
0049991 *0001V,01/04/70 11:48:01.400,1017.796999
0050085 *0001V,01/04/70 11:48:01.500,1017.784867
0050194 *0001V,01/04/70 11:48:01.600,1017.785546
0050287 *0001V,01/04/70 11:48:01.700,1017.787821
0050381 *0001V,01/04/70 11:48:01.800,1017.787710
0050490 *0001V,01/04/70 11:48:01.900,1017.786628
0050584 *0001V,01/04/70 11:48:02.000,1017.785777
0050693 *0001V,01/04/70 11:48:02.100,1017.786849
0050787 *0001V,01/04/70 11:48:02.200,1017.788422
0050880 *0001V,01/04/70 11:48:02.300,1017.790938
0050989 *0001V,01/04/70 11:48:02.400,1017.792586
0051083 *0001V,01/04/70 11:48:02.500,1017.797580
0051192 *0001V,01/04/70 11:48:02.600,1017.799957
0051286 *0001V,01/04/70 11:48:02.700,1017.802255
0051395 *0001V,01/04/70 11:48:02.800,1017.801892
0051489 *0001V,01/04/70 11:48:02.900,1017.801745
0051582 *0001V,01/04/70 11:48:03.000,1017.798580
0051691 *0001V,01/04/70 11:48:03.100,1017.803627
0051785 *0001V,01/04/70 11:48:03.200,1017.806427
0051894 *0001V,01/04/70 11:48:03.300,1017.813560
0051988 *0001V,01/04/70 11:48:03.400,1017.807687
0052081 *0001V,01/04/70 11:48:03.500,1017.804051
0052191 *0001V,01/04/70 11:48:03.600,1017.799118
0052284 *0001V,01/04/70 11:48:03.700,1017.793652
0052393 *0001V,01/04/70 11:48:03.800,1017.792695
0052487 *0001V,01/04/70 11:48:03.900,1017.799886
0052581 *0001V,01/04/70 11:48:04.000,1017.808760
0052690 *0001V,01/04/70 11:48:04.100,1017.805828
0052783 *0001V,01/04/70 11:48:04.200,1017.800389
0052893 *0001V,01/04/70 11:48:04.300,1017.797569
0052986 *0001V,01/04/70 11:48:04.400,1017.799867
0053095 *0001V,01/04/70 11:48:04.500,1017.800995
0053189 *0001V,01/04/70 11:48:04.600,1017.799235
0053283 *0001V,01/04/70 11:48:04.700,1017.790357
0053392 *0001V,01/04/70 11:48:04.800,1017.787140
0053485 *0001V,01/04/70 11:48:04.900,1017.801765
0053595 *0001V,01/04/70 11:48:05.000,1017.804077
0053688 *0001V,01/04/70 11:48:05.100,1017.789456
0053782 *0001V,01/04/70 11:48:05.200,1017.791075
0053891 *0001V,01/04/70 11:48:05.300,1017.792833
0053985 *0001V,01/04/70 11:48:05.400,1017.796373
0054094 *0001V,01/04/70 11:48:05.500,1017.801171
0054187 *0001V,01/04/70 11:48:05.600,1017.792962
0054281 *0001V,01/04/70 11:48:05.700,1017.790452
0054390 *0001V,01/04/70 11:48:05.800,1017.789937
0054484 *0001V,01/04/70 11:48:05.900,1017.789799
0054593 *0001V,01/04/70 11:48:06.000,1017.791562
0054687 *0001V,01/04/70 11:48:06.100,1017.792949
0054780 *0001V,01/04/70 11:48:06.200,1017.793444
0054889 *0001V,01/04/70 11:48:06.300,1017.791046
0054983 *0001V,01/04/70 11:48:06.400,1017.791130
0055092 *0001V,01/04/70 11:48:06.500,1017.793221
0055186 *0001V,01/04/70 11:48:06.600,1017.793894
0055295 *0001V,01/04/70 11:48:06.700,1017.794313
0055389 *0001V,01/04/70 11:48:06.800,1017.795468
0055482 *0001V,01/04/70 11:48:06.900,1017.795856
0055591 *0001V,01/04/70 11:48:07.000,1017.795780
0055685 *0001V,01/04/70 11:48:07.100,1017.793591
0055794 *0001V,01/04/70 11:48:07.200,1017.793733
0055888 *0001V,01/04/70 11:48:07.300,1017.794184
0055981 *0001V,01/04/70 11:48:07.400,1017.796914
0056091 *0001V,01/04/70 11:48:07.500,1017.793164
0056184 *0001V,01/04/70 11:48:07.600,1017.793131
0056293 *0001V,01/04/70 11:48:07.700,1017.793124
0056387 *0001V,01/04/70 11:48:07.800,1017.792681
0056481 *0001V,01/04/70 11:48:07.900,1017.793006
0056590 *0001V,01/04/70 11:48:08.000,1017.795403
0056683 *0001V,01/04/70 11:48:08.100,1017.795766
0056793 *0001V,01/04/70 11:48:08.200,1017.794342
0056886 *0001V,01/04/70 11:48:08.300,1017.794335
0056995 *0001V,01/04/70 11:48:08.400,1017.794380
0057089 *0001V,01/04/70 11:48:08.500,1017.795017
0057183 *0001V,01/04/70 11:48:08.600,1017.794215
0057292 *0001V,01/04/70 11:48:08.700,1017.795475
0057385 *0001V,01/04/70 11:48:08.800,1017.796030
0057495 *0001V,01/04/70 11:48:08.900,1017.796730
0057588 *0001V,01/04/70 11:48:09.000,1017.796522
0057682 *0001V,01/04/70 11:48:09.100,1017.796573
0057791 *0001V,01/04/70 11:48:09.200,1017.793897
0057885 *0001V,01/04/70 11:48:09.300,1017.794309
0057994 *0001V,01/04/70 11:48:09.400,1017.799035
0058087 *0001V,01/04/70 11:48:09.500,1017.798121
0058181 *0001V,01/04/70 11:48:09.600,1017.800348
0058290 *0001V,01/04/70 11:48:09.700,1017.798530
0058384 *0001V,01/04/70 11:48:09.800,1017.801238
0058493 *0001V,01/04/70 11:48:09.900,1017.796436
0058587 *0001V,01/04/70 11:48:10.000,1017.795472
0058696 *0001V,01/04/70 11:48:10.100,1017.793308
0058789 *0001V,01/04/70 11:48:10.200,1017.797264
0058883 *0001V,01/04/70 11:48:10.300,1017.802373
0058992 *0001V,01/04/70 11:48:10.400,1017.799817
0059086 *0001V,01/04/70 11:48:10.500,1017.799320
0059195 *0001V,01/04/70 11:48:10.600,1017.804088
0059289 *0001V,01/04/70 11:48:10.700,1017.804579
0059382 *0001V,01/04/70 11:48:10.800,1017.804359
0059491 *0001V,01/04/70 11:48:10.900,1017.805112
0059585 *0001V,01/04/70 11:48:11.000,1017.799615
0059694 *0001V,01/04/70 11:48:11.100,1017.803338
0059788 *0001V,01/04/70 11:48:11.200,1017.809377
0059881 *0001V,01/04/70 11:48:11.300,1017.812353
0059991 *0001V,01/04/70 11:48:11.400,1017.808337
0100084 *0001V,01/04/70 11:48:11.500,1017.799988
0100193 *0001V,01/04/70 11:48:11.600,1017.794436
0100287 *0001V,01/04/70 11:48:11.700,1017.794672
0100381 *0001V,01/04/70 11:48:11.800,1017.797104
0100490 *0001V,01/04/70 11:48:11.900,1017.794971
0100583 *0001V,01/04/70 11:48:12.000,1017.790371
0100693 *0001V,01/04/70 11:48:12.100,1017.793917
0100786 *0001V,01/04/70 11:48:12.200,1017.793942
0100880 *0001V,01/04/70 11:48:12.300,1017.798614
0100989 *0001V,01/04/70 11:48:12.400,1017.797188
0101083 *0001V,01/04/70 11:48:12.500,1017.795925
0101192 *0001V,01/04/70 11:48:12.600,1017.794783
0101285 *0001V,01/04/70 11:48:12.700,1017.794526
0101395 *0001V,01/04/70 11:48:12.800,1017.795580
0101488 *0001V,01/04/70 11:48:12.900,1017.796395
0101582 *0001V,01/04/70 11:48:13.000,1017.797778
0101691 *0001V,01/04/70 11:48:13.100,1017.798861
0101785 *0001V,01/04/70 11:48:13.200,1017.798278
0101894 *0001V,01/04/70 11:48:13.300,1017.798731
0101987 *0001V,01/04/70 11:48:13.400,1017.798883
0102081 *0001V,01/04/70 11:48:13.500,1017.794772
0102190 *0001V,01/04/70 11:48:13.600,1017.796163
0102284 *0001V,01/04/70 11:48:13.700,1017.794780
0102393 *0001V,01/04/70 11:48:13.800,1017.791377
0102487 *0001V,01/04/70 11:48:13.900,1017.795099
0102580 *0001V,01/04/70 11:48:14.000,1017.794187
0102689 *0001V,01/04/70 11:48:14.100,1017.797158
0102783 *0001V,01/04/70 11:48:14.200,1017.794519
0102892 *0001V,01/04/70 11:48:14.300,1017.796060
0102986 *0001V,01/04/70 11:48:14.400,1017.798945
0103095 *0001V,01/04/70 11:48:14.500,1017.794575
0103189 *0001V,01/04/70 11:48:14.600,1017.791671
0103282 *0001V,01/04/70 11:48:14.700,1017.788419
0103391 *0001V,01/04/70 11:48:14.800,1017.789117
0103485 *0001V,01/04/70 11:48:14.900,1017.787565
0103594 *0001V,01/04/70 11:48:15.000,1017.787309
0103688 *0001V,01/04/70 11:48:15.100,1017.790405
0103781 *0001V,01/04/70 11:48:15.200,1017.787510
0103891 *0001V,01/04/70 11:48:15.300,1017.787632
0103984 *0001V,01/04/70 11:48:15.400,1017.784937
0104093 *0001V,01/04/70 11:48:15.500,1017.781376
0104187 *0001V,01/04/70 11:48:15.600,1017.780173
0104281 *0001V,01/04/70 11:48:15.700,1017.779397
0104390 *0001V,01/04/70 11:48:15.800,1017.776959
0104483 *0001V,01/04/70 11:48:15.900,1017.777984
0104593 *0001V,01/04/70 11:48:16.000,1017.781808
0104686 *0001V,01/04/70 11:48:16.100,1017.782886
0104795 *0001V,01/04/70 11:48:16.200,1017.782202
0104889 *0001V,01/04/70 11:48:16.300,1017.779408
0104983 *0001V,01/04/70 11:48:16.400,1017.776841
0105092 *0001V,01/04/70 11:48:16.500,1017.779289
0105185 *0001V,01/04/70 11:48:16.600,1017.776718
0105295 *0001V,01/04/70 11:48:16.700,1017.777829
0105388 *0001V,01/04/70 11:48:16.800,1017.783777
0105482 *0001V,01/04/70 11:48:16.900,1017.786058
0105591 *0001V,01/04/70 11:48:17.000,1017.784431
0105685 *0001V,01/04/70 11:48:17.100,1017.787703
0105794 *0001V,01/04/70 11:48:17.200,1017.783958
0105887 *0001V,01/04/70 11:48:17.300,1017.786760
0105981 *0001V,01/04/70 11:48:17.400,1017.784960
0106090 *0001V,01/04/70 11:48:17.500,1017.786448
0106184 *0001V,01/04/70 11:48:17.600,1017.787622
0106293 *0001V,01/04/70 11:48:17.700,1017.786296
0106387 *0001V,01/04/70 11:48:17.800,1017.784601
0106480 *0001V,01/04/70 11:48:17.900,1017.786296
0106589 *0001V,01/04/70 11:48:18.000,1017.784668
0106683 *0001V,01/04/70 11:48:18.100,1017.784705
0106792 *0001V,01/04/70 11:48:18.200,1017.788740
0106886 *0001V,01/04/70 11:48:18.300,1017.792926
0106995 *0001V,01/04/70 11:48:18.400,1017.786055
0107089 *0001V,01/04/70 11:48:18.500,1017.785859
0107182 *0001V,01/04/70 11:48:18.600,1017.791498
0107291 *0001V,01/04/70 11:48:18.700,1017.795434
0107385 *0001V,01/04/70 11:48:18.800,1017.792698
0107494 *0001V,01/04/70 11:48:18.900,1017.792309
0107588 *0001V,01/04/70 11:48:19.000,1017.794362
0107681 *0001V,01/04/70 11:48:19.100,1017.791424
0107791 *0001V,01/04/70 11:48:19.200,1017.794095
0107884 *0001V,01/04/70 11:48:19.300,1017.791218
0107993 *0001V,01/04/70 11:48:19.400,1017.789428
0108087 *0001V,01/04/70 11:48:19.500,1017.791123
0108181 *0001V,01/04/70 11:48:19.600,1017.792166
0108290 *0001V,01/04/70 11:48:19.700,1017.791078
0108383 *0001V,01/04/70 11:48:19.800,1017.791138
0108493 *0001V,01/04/70 11:48:19.900,1017.792518
0108586 *0001V,01/04/70 11:48:20.000,1017.796169
0108695 *0001V,01/04/70 11:48:20.100,1017.795673
0108789 *0001V,01/04/70 11:48:20.200,1017.799556
0108883 *0001V,01/04/70 11:48:20.300,1017.796321
0108992 *0001V,01/04/70 11:48:20.400,1017.795671
0109085 *0001V,01/04/70 11:48:20.500,1017.794031
0109195 *0001V,01/04/70 11:48:20.600,1017.790730
0109288 *0001V,01/04/70 11:48:20.700,1017.789956
0109382 *0001V,01/04/70 11:48:20.800,1017.794825
0109491 *0001V,01/04/70 11:48:20.900,1017.789527
0109585 *0001V,01/04/70 11:48:21.000,1017.790372
0109694 *0001V,01/04/70 11:48:21.100,1017.790615
0109787 *0001V,01/04/70 11:48:21.200,1017.790021
0109881 *0001V,01/04/70 11:48:21.300,1017.790847
0109990 *0001V,01/04/70 11:48:21.400,1017.787978
0110084 *0001V,01/04/70 11:48:21.500,1017.787066
0110193 *0001V,01/04/70 11:48:21.600,1017.789885
0110287 *0001V,01/04/70 11:48:21.700,1017.789376
0110380 *0001V,01/04/70 11:48:21.800,1017.788002
0110489 *0001V,01/04/70 11:48:21.900,1017.786143
0110583 *0001V,01/04/70 11:48:22.000,1017.792793
0110692 *0001V,01/04/70 11:48:22.100,1017.795375
0110786 *0001V,01/04/70 11:48:22.200,1017.795273
0110895 *0001V,01/04/70 11:48:22.300,1017.798664
0110989 *0001V,01/04/70 11:48:22.400,1017.792525
0111082 *0001V,01/04/70 11:48:22.500,1017.786899
0111191 *0001V,01/04/70 11:48:22.600,1017.788828
0111285 *0001V,01/04/70 11:48:22.700,1017.783983
0111394 *0001V,01/04/70 11:48:22.800,1017.785349
0111488 *0001V,01/04/70 11:48:22.900,1017.791753
0111581 *0001V,01/04/70 11:48:23.000,1017.787867
0111691 *0001V,01/04/70 11:48:23.100,1017.786561
0111784 *0001V,01/04/70 11:48:23.200,1017.786912
0111893 *0001V,01/04/70 11:48:23.300,1017.790251
0111987 *0001V,01/04/70 11:48:23.400,1017.794473
0112081 *0001V,01/04/70 11:48:23.500,1017.792847
0112190 *0001V,01/04/70 11:48:23.600,1017.789691
0112283 *0001V,01/04/70 11:48:23.700,1017.788906
0112393 *0001V,01/04/70 11:48:23.800,1017.788610
0112486 *0001V,01/04/70 11:48:23.900,1017.783785
0112595 *0001V,01/04/70 11:48:24.000,1017.788646
0112689 *0001V,01/04/70 11:48:24.100,1017.787940
0112783 *0001V,01/04/70 11:48:24.200,1017.792879
0112892 *0001V,01/04/70 11:48:24.300,1017.791548
0112985 *0001V,01/04/70 11:48:24.400,1017.791210
0113095 *0001V,01/04/70 11:48:24.500,1017.793772
0113188 *0001V,01/04/70 11:48:24.600,1017.792263
0113282 *0001V,01/04/70 11:48:24.700,1017.787753
0113391 *0001V,01/04/70 11:48:24.800,1017.788860
0113485 *0001V,01/04/70 11:48:24.900,1017.791115
0113594 *0001V,01/04/70 11:48:25.000,1017.787649
0113687 *0001V,01/04/70 11:48:25.100,1017.787413
0113781 *0001V,01/04/70 11:48:25.200,1017.786331
0113890 *0001V,01/04/70 11:48:25.300,1017.791607
0113984 *0001V,01/04/70 11:48:25.400,1017.793537
0114093 *0001V,01/04/70 11:48:25.500,1017.796177
0114187 *0001V,01/04/70 11:48:25.600,1017.795573
0114280 *0001V,01/04/70 11:48:25.700,1017.787693
0114389 *0001V,01/04/70 11:48:25.800,1017.783760
0114483 *0001V,01/04/70 11:48:25.900,1017.788379
0114592 *0001V,01/04/70 11:48:26.000,1017.787209
0114686 *0001V,01/04/70 11:48:26.100,1017.783846
0114795 *0001V,01/04/70 11:48:26.200,1017.785196
0114889 *0001V,01/04/70 11:48:26.300,1017.789171
0114982 *0001V,01/04/70 11:48:26.400,1017.789671
0115091 *0001V,01/04/70 11:48:26.500,1017.790621
0115185 *0001V,01/04/70 11:48:26.600,1017.789254
0115294 *0001V,01/04/70 11:48:26.700,1017.785746
0115388 *0001V,01/04/70 11:48:26.800,1017.789230
0115481 *0001V,01/04/70 11:48:26.900,1017.789815
0115591 *0001V,01/04/70 11:48:27.000,1017.786617
0115684 *0001V,01/04/70 11:48:27.100,1017.784912
0115793 *0001V,01/04/70 11:48:27.200,1017.782134
0115887 *0001V,01/04/70 11:48:27.300,1017.788808
0115981 *0001V,01/04/70 11:48:27.400,1017.783519
0116090 *0001V,01/04/70 11:48:27.500,1017.780190
0116183 *0001V,01/04/70 11:48:27.600,1017.781264
0116293 *0001V,01/04/70 11:48:27.700,1017.781566
0116386 *0001V,01/04/70 11:48:27.800,1017.783613
0116495 *0001V,01/04/70 11:48:27.900,1017.782189
0116589 *0001V,01/04/70 11:48:28.000,1017.782321
0116683 *0001V,01/04/70 11:48:28.100,1017.783874
0116792 *0001V,01/04/70 11:48:28.200,1017.784748
0116885 *0001V,01/04/70 11:48:28.300,1017.787465
0116995 *0001V,01/04/70 11:48:28.400,1017.784726
0117088 *0001V,01/04/70 11:48:28.500,1017.789514
0117182 *0001V,01/04/70 11:48:28.600,1017.782734
0117291 *0001V,01/04/70 11:48:28.700,1017.781309
0117385 *0001V,01/04/70 11:48:28.800,1017.789936
0117494 *0001V,01/04/70 11:48:28.900,1017.785664
0117587 *0001V,01/04/70 11:48:29.000,1017.785356
0117681 *0001V,01/04/70 11:48:29.100,1017.785161
0117790 *0001V,01/04/70 11:48:29.200,1017.783609
0117884 *0001V,01/04/70 11:48:29.300,1017.781634
0117993 *0001V,01/04/70 11:48:29.400,1017.787019
0118087 *0001V,01/04/70 11:48:29.500,1017.793726
0118196 *0001V,01/04/70 11:48:29.600,1017.793739
0118289 *0001V,01/04/70 11:48:29.700,1017.789714
0118383 *0001V,01/04/70 11:48:29.800,1017.792830
0118492 *0001V,01/04/70 11:48:29.900,1017.796519
0118586 *0001V,01/04/70 11:48:30.000,1017.794605
0118695 *0001V,01/04/70 11:48:30.100,1017.781803
0118789 *0001V,01/04/70 11:48:30.200,1017.783673
0118882 *0001V,01/04/70 11:48:30.300,1017.785462
0118991 *0001V,01/04/70 11:48:30.400,1017.786890
0119085 *0001V,01/04/70 11:48:30.500,1017.790872
0119194 *0001V,01/04/70 11:48:30.600,1017.791928
0119288 *0001V,01/04/70 11:48:30.700,1017.792674
0119381 *0001V,01/04/70 11:48:30.800,1017.788469
0119491 *0001V,01/04/70 11:48:30.900,1017.786780
0119584 *0001V,01/04/70 11:48:31.000,1017.779764
0119693 *0001V,01/04/70 11:48:31.100,1017.781673
0119787 *0001V,01/04/70 11:48:31.200,1017.788502
0119881 *0001V,01/04/70 11:48:31.300,1017.786022
0119990 *0001V,01/04/70 11:48:31.400,1017.787704
0120083 *0001V,01/04/70 11:48:31.500,1017.789065
0120193 *0001V,01/04/70 11:48:31.600,1017.790919
0120286 *0001V,01/04/70 11:48:31.700,1017.790228
0120395 *0001V,01/04/70 11:48:31.800,1017.785117
0120489 *0001V,01/04/70 11:48:31.900,1017.788284
0120583 *0001V,01/04/70 11:48:32.000,1017.782026
0120692 *0001V,01/04/70 11:48:32.100,1017.779557
0120785 *0001V,01/04/70 11:48:32.200,1017.784857
0120895 *0001V,01/04/70 11:48:32.300,1017.787192
0120988 *0001V,01/04/70 11:48:32.400,1017.789544
0121082 *0001V,01/04/70 11:48:32.500,1017.787818
0121191 *0001V,01/04/70 11:48:32.600,1017.785162
0121285 *0001V,01/04/70 11:48:32.700,1017.785834
0121394 *0001V,01/04/70 11:48:32.800,1017.785684
0121487 *0001V,01/04/70 11:48:32.900,1017.784417
0121581 *0001V,01/04/70 11:48:33.000,1017.773770
0121690 *0001V,01/04/70 11:48:33.100,1017.777977
0121784 *0001V,01/04/70 11:48:33.200,1017.781619
0121893 *0001V,01/04/70 11:48:33.300,1017.778237
0121987 *0001V,01/04/70 11:48:33.400,1017.769017
0122080 *0001V,01/04/70 11:48:33.500,1017.773674
0122189 *0001V,01/04/70 11:48:33.600,1017.776184
0122283 *0001V,01/04/70 11:48:33.700,1017.769918
0122392 *0001V,01/04/70 11:48:33.800,1017.766925
0122486 *0001V,01/04/70 11:48:33.900,1017.769110
0122595 *0001V,01/04/70 11:48:34.000,1017.774016
0122689 *0001V,01/04/70 11:48:34.100,1017.775274
0122782 *0001V,01/04/70 11:48:34.200,1017.781151
0122891 *0001V,01/04/70 11:48:34.300,1017.782091
0122985 *0001V,01/04/70 11:48:34.400,1017.783579
0123094 *0001V,01/04/70 11:48:34.500,1017.780835
0123188 *0001V,01/04/70 11:48:34.600,1017.782257
0123281 *0001V,01/04/70 11:48:34.700,1017.784199
0123391 *0001V,01/04/70 11:48:34.800,1017.787701
0123484 *0001V,01/04/70 11:48:34.900,1017.784395
0123593 *0001V,01/04/70 11:48:35.000,1017.784645
0123687 *0001V,01/04/70 11:48:35.100,1017.785533
0123781 *0001V,01/04/70 11:48:35.200,1017.783565
0123890 *0001V,01/04/70 11:48:35.300,1017.779971
0123983 *0001V,01/04/70 11:48:35.400,1017.780766
0124093 *0001V,01/04/70 11:48:35.500,1017.779102
0124186 *0001V,01/04/70 11:48:35.600,1017.774447
0124295 *0001V,01/04/70 11:48:35.700,1017.777162
0124389 *0001V,01/04/70 11:48:35.800,1017.777546
0124483 *0001V,01/04/70 11:48:35.900,1017.784799
0124592 *0001V,01/04/70 11:48:36.000,1017.779745
0124685 *0001V,01/04/70 11:48:36.100,1017.776809
0124795 *0001V,01/04/70 11:48:36.200,1017.778657
0124888 *0001V,01/04/70 11:48:36.300,1017.780340
0124982 *0001V,01/04/70 11:48:36.400,1017.777529
0125091 *0001V,01/04/70 11:48:36.500,1017.778249
0125185 *0001V,01/04/70 11:48:36.600,1017.781333
0125294 *0001V,01/04/70 11:48:36.700,1017.783407
0125387 *0001V,01/04/70 11:48:36.800,1017.780178
0125481 *0001V,01/04/70 11:48:36.900,1017.781235
0125590 *0001V,01/04/70 11:48:37.000,1017.783041
0125684 *0001V,01/04/70 11:48:37.100,1017.782032
0125793 *0001V,01/04/70 11:48:37.200,1017.781830
0125887 *0001V,01/04/70 11:48:37.300,1017.783229
0125980 *0001V,01/04/70 11:48:37.400,1017.787136
0126089 *0001V,01/04/70 11:48:37.500,1017.788341
0126183 *0001V,01/04/70 11:48:37.600,1017.785518
0126292 *0001V,01/04/70 11:48:37.700,1017.786088
0126386 *0001V,01/04/70 11:48:37.800,1017.791938
0126495 *0001V,01/04/70 11:48:37.900,1017.790627
0126589 *0001V,01/04/70 11:48:38.000,1017.790825
0126682 *0001V,01/04/70 11:48:38.100,1017.786344
0126791 *0001V,01/04/70 11:48:38.200,1017.787037
0126885 *0001V,01/04/70 11:48:38.300,1017.789503
0126994 *0001V,01/04/70 11:48:38.400,1017.783735
0127088 *0001V,01/04/70 11:48:38.500,1017.784965
0127181 *0001V,01/04/70 11:48:38.600,1017.784740
0127291 *0001V,01/04/70 11:48:38.700,1017.781267
0127384 *0001V,01/04/70 11:48:38.800,1017.786567
0127493 *0001V,01/04/70 11:48:38.900,1017.789936
0127587 *0001V,01/04/70 11:48:39.000,1017.789081
0127681 *0001V,01/04/70 11:48:39.100,1017.791892
0127790 *0001V,01/04/70 11:48:39.200,1017.789751
0127883 *0001V,01/04/70 11:48:39.300,1017.789620
0127993 *0001V,01/04/70 11:48:39.400,1017.788334
0128086 *0001V,01/04/70 11:48:39.500,1017.790720
0128195 *0001V,01/04/70 11:48:39.600,1017.792685
0128289 *0001V,01/04/70 11:48:39.700,1017.795513
0128383 *0001V,01/04/70 11:48:39.800,1017.791179
0128492 *0001V,01/04/70 11:48:39.900,1017.792545
0128585 *0001V,01/04/70 11:48:40.000,1017.790160
0128695 *0001V,01/04/70 11:48:40.100,1017.792114
0128788 *0001V,01/04/70 11:48:40.200,1017.789761
0128882 *0001V,01/04/70 11:48:40.300,1017.798410
0128991 *0001V,01/04/70 11:48:40.400,1017.796112
0129085 *0001V,01/04/70 11:48:40.500,1017.789742
0129194 *0001V,01/04/70 11:48:40.600,1017.790694
0129287 *0001V,01/04/70 11:48:40.700,1017.790277
0129381 *0001V,01/04/70 11:48:40.800,1017.792598
0129490 *0001V,01/04/70 11:48:40.900,1017.793827
0129584 *0001V,01/04/70 11:48:41.000,1017.796756
0129693 *0001V,01/04/70 11:48:41.100,1017.793130
0129787 *0001V,01/04/70 11:48:41.200,1017.792318
0129896 *0001V,01/04/70 11:48:41.300,1017.793269
0129989 *0001V,01/04/70 11:48:41.400,1017.795725
0130083 *0001V,01/04/70 11:48:41.500,1017.796328
0130192 *0001V,01/04/70 11:48:41.600,1017.793577
0130286 *0001V,01/04/70 11:48:41.700,1017.795782
0130395 *0001V,01/04/70 11:48:41.800,1017.798587
0130489 *0001V,01/04/70 11:48:41.900,1017.798937
0130582 *0001V,01/04/70 11:48:42.000,1017.798526
0130691 *0001V,01/04/70 11:48:42.100,1017.795927
0130785 *0001V,01/04/70 11:48:42.200,1017.798440
0130894 *0001V,01/04/70 11:48:42.300,1017.796029
0130988 *0001V,01/04/70 11:48:42.400,1017.795286
0131081 *0001V,01/04/70 11:48:42.500,1017.793355
0131191 *0001V,01/04/70 11:48:42.600,1017.797096
0131284 *0001V,01/04/70 11:48:42.700,1017.802437
0131393 *0001V,01/04/70 11:48:42.800,1017.798327
0131487 *0001V,01/04/70 11:48:42.900,1017.800474
0131581 *0001V,01/04/70 11:48:43.000,1017.796461
0131690 *0001V,01/04/70 11:48:43.100,1017.793977
0131783 *0001V,01/04/70 11:48:43.200,1017.790079
0131893 *0001V,01/04/70 11:48:43.300,1017.791151
0131986 *0001V,01/04/70 11:48:43.400,1017.791187
0132080 *0001V,01/04/70 11:48:43.500,1017.789521
0132189 *0001V,01/04/70 11:48:43.600,1017.787458
0132283 *0001V,01/04/70 11:48:43.700,1017.791479
0132392 *0001V,01/04/70 11:48:43.800,1017.791927
0132485 *0001V,01/04/70 11:48:43.900,1017.794230
0132595 *0001V,01/04/70 11:48:44.000,1017.794411
0132688 *0001V,01/04/70 11:48:44.100,1017.793581
0132782 *0001V,01/04/70 11:48:44.200,1017.799053
0132891 *0001V,01/04/70 11:48:44.300,1017.792802
0132985 *0001V,01/04/70 11:48:44.400,1017.792879
0133094 *0001V,01/04/70 11:48:44.500,1017.792996
0133187 *0001V,01/04/70 11:48:44.600,1017.795089
0133281 *0001V,01/04/70 11:48:44.700,1017.797785
0133390 *0001V,01/04/70 11:48:44.800,1017.798153
0133484 *0001V,01/04/70 11:48:44.900,1017.798423
0133593 *0001V,01/04/70 11:48:45.000,1017.804691
0133687 *0001V,01/04/70 11:48:45.100,1017.811484
0133780 *0001V,01/04/70 11:48:45.200,1017.809326
0133889 *0001V,01/04/70 11:48:45.300,1017.808632
0133983 *0001V,01/04/70 11:48:45.400,1017.805416
0134092 *0001V,01/04/70 11:48:45.500,1017.807400
0134186 *0001V,01/04/70 11:48:45.600,1017.804281
0134295 *0001V,01/04/70 11:48:45.700,1017.807581
0134389 *0001V,01/04/70 11:48:45.800,1017.801492
0134482 *0001V,01/04/70 11:48:45.900,1017.801895
0134591 *0001V,01/04/70 11:48:46.000,1017.808890
0134685 *0001V,01/04/70 11:48:46.100,1017.807590
0134794 *0001V,01/04/70 11:48:46.200,1017.802533
0134888 *0001V,01/04/70 11:48:46.300,1017.788559
0134981 *0001V,01/04/70 11:48:46.400,1017.788924
0135091 *0001V,01/04/70 11:48:46.500,1017.797701
0135184 *0001V,01/04/70 11:48:46.600,1017.798641
0135293 *0001V,01/04/70 11:48:46.700,1017.793070
0135387 *0001V,01/04/70 11:48:46.800,1017.790499
0135481 *0001V,01/04/70 11:48:46.900,1017.797075
0135590 *0001V,01/04/70 11:48:47.000,1017.794736
0135683 *0001V,01/04/70 11:48:47.100,1017.793767
0135793 *0001V,01/04/70 11:48:47.200,1017.794760
0135886 *0001V,01/04/70 11:48:47.300,1017.797992
0135995 *0001V,01/04/70 11:48:47.400,1017.790784
0136089 *0001V,01/04/70 11:48:47.500,1017.785447
0136183 *0001V,01/04/70 11:48:47.600,1017.786040
0136292 *0001V,01/04/70 11:48:47.700,1017.788812
0136385 *0001V,01/04/70 11:48:47.800,1017.788585
0136495 *0001V,01/04/70 11:48:47.900,1017.785358
0136588 *0001V,01/04/70 11:48:48.000,1017.789435
0136682 *0001V,01/04/70 11:48:48.100,1017.784048
0136791 *0001V,01/04/70 11:48:48.200,1017.782238
0136885 *0001V,01/04/70 11:48:48.300,1017.784939
0136994 *0001V,01/04/70 11:48:48.400,1017.783458
0137087 *0001V,01/04/70 11:48:48.500,1017.782857
0137181 *0001V,01/04/70 11:48:48.600,1017.785715
0137290 *0001V,01/04/70 11:48:48.700,1017.787555
0137384 *0001V,01/04/70 11:48:48.800,1017.789908
0137493 *0001V,01/04/70 11:48:48.900,1017.796988
0137587 *0001V,01/04/70 11:48:49.000,1017.794630
0137696 *0001V,01/04/70 11:48:49.100,1017.801333
0137789 *0001V,01/04/70 11:48:49.200,1017.796527
0137883 *0001V,01/04/70 11:48:49.300,1017.793350
0137992 *0001V,01/04/70 11:48:49.400,1017.796525
0138086 *0001V,01/04/70 11:48:49.500,1017.801638
0138195 *0001V,01/04/70 11:48:49.600,1017.799510
0138289 *0001V,01/04/70 11:48:49.700,1017.793081
0138382 *0001V,01/04/70 11:48:49.800,1017.792135
0138491 *0001V,01/04/70 11:48:49.900,1017.792638
0138585 *0001V,01/04/70 11:48:50.000,1017.798895
0138694 *0001V,01/04/70 11:48:50.100,1017.803872
0138788 *0001V,01/04/70 11:48:50.200,1017.808375
0138881 *0001V,01/04/70 11:48:50.300,1017.805290
0138991 *0001V,01/04/70 11:48:50.400,1017.805011
0139084 *0001V,01/04/70 11:48:50.500,1017.804569
0139193 *0001V,01/04/70 11:48:50.600,1017.800938
0139287 *0001V,01/04/70 11:48:50.700,1017.802248
0139381 *0001V,01/04/70 11:48:50.800,1017.792293
0139490 *0001V,01/04/70 11:48:50.900,1017.785736
0139583 *0001V,01/04/70 11:48:51.000,1017.784502
0139693 *0001V,01/04/70 11:48:51.100,1017.783673
0139786 *0001V,01/04/70 11:48:51.200,1017.782788
0139880 *0001V,01/04/70 11:48:51.300,1017.778700
0139989 *0001V,01/04/70 11:48:51.400,1017.785806
0140083 *0001V,01/04/70 11:48:51.500,1017.791902
0140192 *0001V,01/04/70 11:48:51.600,1017.791907
0140285 *0001V,01/04/70 11:48:51.700,1017.784609
0140395 *0001V,01/04/70 11:48:51.800,1017.776617
0140488 *0001V,01/04/70 11:48:51.900,1017.778849
0140582 *0001V,01/04/70 11:48:52.000,1017.787651
0140691 *0001V,01/04/70 11:48:52.100,1017.790442
0140785 *0001V,01/04/70 11:48:52.200,1017.796203
0140894 *0001V,01/04/70 11:48:52.300,1017.793487
0140987 *0001V,01/04/70 11:48:52.400,1017.797892
0141081 *0001V,01/04/70 11:48:52.500,1017.796033
0141190 *0001V,01/04/70 11:48:52.600,1017.791263
0141284 *0001V,01/04/70 11:48:52.700,1017.795239
0141393 *0001V,01/04/70 11:48:52.800,1017.793881
0141487 *0001V,01/04/70 11:48:52.900,1017.789704
0141580 *0001V,01/04/70 11:48:53.000,1017.789731
0141689 *0001V,01/04/70 11:48:53.100,1017.788826
0141783 *0001V,01/04/70 11:48:53.200,1017.794899
0141892 *0001V,01/04/70 11:48:53.300,1017.797348
0141986 *0001V,01/04/70 11:48:53.400,1017.797516
0142095 *0001V,01/04/70 11:48:53.500,1017.790578
0142189 *0001V,01/04/70 11:48:53.600,1017.787438
0142282 *0001V,01/04/70 11:48:53.700,1017.792407
0142391 *0001V,01/04/70 11:48:53.800,1017.797769
0142485 *0001V,01/04/70 11:48:53.900,1017.798024
0142594 *0001V,01/04/70 11:48:54.000,1017.792213
0142688 *0001V,01/04/70 11:48:54.100,1017.792598
0142781 *0001V,01/04/70 11:48:54.200,1017.791041
0142891 *0001V,01/04/70 11:48:54.300,1017.791004
0142984 *0001V,01/04/70 11:48:54.400,1017.798298
0143093 *0001V,01/04/70 11:48:54.500,1017.788056
0143187 *0001V,01/04/70 11:48:54.600,1017.790040
0143281 *0001V,01/04/70 11:48:54.700,1017.790855
0143390 *0001V,01/04/70 11:48:54.800,1017.797090
0143483 *0001V,01/04/70 11:48:54.900,1017.794980
0143593 *0001V,01/04/70 11:48:55.000,1017.793150
0143686 *0001V,01/04/70 11:48:55.100,1017.794052
0143780 *0001V,01/04/70 11:48:55.200,1017.793997
0143889 *0001V,01/04/70 11:48:55.300,1017.794044
0143983 *0001V,01/04/70 11:48:55.400,1017.802939
0144092 *0001V,01/04/70 11:48:55.500,1017.804719
0144185 *0001V,01/04/70 11:48:55.600,1017.805937
0144295 *0001V,01/04/70 11:48:55.700,1017.798098
0144388 *0001V,01/04/70 11:48:55.800,1017.793714
0144482 *0001V,01/04/70 11:48:55.900,1017.795367
0144591 *0001V,01/04/70 11:48:56.000,1017.802033
0144685 *0001V,01/04/70 11:48:56.100,1017.803151
0144794 *0001V,01/04/70 11:48:56.200,1017.804940
0144887 *0001V,01/04/70 11:48:56.300,1017.796688
0144981 *0001V,01/04/70 11:48:56.400,1017.792885
0145090 *0001V,01/04/70 11:48:56.500,1017.797985
0145184 *0001V,01/04/70 11:48:56.600,1017.795639
0145293 *0001V,01/04/70 11:48:56.700,1017.802189
0145387 *0001V,01/04/70 11:48:56.800,1017.805629
0145480 *0001V,01/04/70 11:48:56.900,1017.802625
0145589 *0001V,01/04/70 11:48:57.000,1017.805806
0145683 *0001V,01/04/70 11:48:57.100,1017.803298
0145792 *0001V,01/04/70 11:48:57.200,1017.808230
0145886 *0001V,01/04/70 11:48:57.300,1017.811966
0145995 *0001V,01/04/70 11:48:57.400,1017.812095
0146089 *0001V,01/04/70 11:48:57.500,1017.811141
0146182 *0001V,01/04/70 11:48:57.600,1017.810571
0146291 *0001V,01/04/70 11:48:57.700,1017.809049
0146385 *0001V,01/04/70 11:48:57.800,1017.806855
0146494 *0001V,01/04/70 11:48:57.900,1017.807656
0146588 *0001V,01/04/70 11:48:58.000,1017.805697
0146681 *0001V,01/04/70 11:48:58.100,1017.807334
0146791 *0001V,01/04/70 11:48:58.200,1017.806606
0146884 *0001V,01/04/70 11:48:58.300,1017.806108
0146993 *0001V,01/04/70 11:48:58.400,1017.805129
0147087 *0001V,01/04/70 11:48:58.500,1017.804259
0147181 *0001V,01/04/70 11:48:58.600,1017.802183
0147290 *0001V,01/04/70 11:48:58.700,1017.799806
0147383 *0001V,01/04/70 11:48:58.800,1017.797929
0147493 *0001V,01/04/70 11:48:58.900,1017.796751
0147586 *0001V,01/04/70 11:48:59.000,1017.796817
0147695 *0001V,01/04/70 11:48:59.100,1017.799242
0147789 *0001V,01/04/70 11:48:59.200,1017.799616
0147883 *0001V,01/04/70 11:48:59.300,1017.803134
0147992 *0001V,01/04/70 11:48:59.400,1017.793503
0148085 *0001V,01/04/70 11:48:59.500,1017.796749
0148195 *0001V,01/04/70 11:48:59.600,1017.801745
0148288 *0001V,01/04/70 11:48:59.700,1017.804397
0148382 *0001V,01/04/70 11:48:59.800,1017.803505
0148491 *0001V,01/04/70 11:48:59.900,1017.803711
0148585 *0001V,01/04/70 11:49:00.000,1017.802522
0148694 *0001V,01/04/70 11:49:00.100,1017.804589
0148787 *0001V,01/04/70 11:49:00.200,1017.805883
0148881 *0001V,01/04/70 11:49:00.300,1017.800975
0148990 *0001V,01/04/70 11:49:00.400,1017.799997
0149084 *0001V,01/04/70 11:49:00.500,1017.796635
0149193 *0001V,01/04/70 11:49:00.600,1017.794096
0149287 *0001V,01/04/70 11:49:00.700,1017.794306
0149380 *0001V,01/04/70 11:49:00.800,1017.793479
0149489 *0001V,01/04/70 11:49:00.900,1017.794157
0149583 *0001V,01/04/70 11:49:01.000,1017.794081
0149692 *0001V,01/04/70 11:49:01.100,1017.800402
0149786 *0001V,01/04/70 11:49:01.200,1017.802223
0149895 *0001V,01/04/70 11:49:01.300,1017.796606
0149989 *0001V,01/04/70 11:49:01.400,1017.793323
0150082 *0001V,01/04/70 11:49:01.500,1017.797502
0150191 *0001V,01/04/70 11:49:01.600,1017.803081
0150285 *0001V,01/04/70 11:49:01.700,1017.801625
0150394 *0001V,01/04/70 11:49:01.800,1017.796643
0150488 *0001V,01/04/70 11:49:01.900,1017.806746
0150581 *0001V,01/04/70 11:49:02.000,1017.812512
0150691 *0001V,01/04/70 11:49:02.100,1017.816952
0150784 *0001V,01/04/70 11:49:02.200,1017.803419
0150893 *0001V,01/04/70 11:49:02.300,1017.800803
0150987 *0001V,01/04/70 11:49:02.400,1017.808027
0151081 *0001V,01/04/70 11:49:02.500,1017.808933
0151190 *0001V,01/04/70 11:49:02.600,1017.801952
0151283 *0001V,01/04/70 11:49:02.700,1017.802573
0151393 *0001V,01/04/70 11:49:02.800,1017.803766
0151486 *0001V,01/04/70 11:49:02.900,1017.812549
0151595 *0001V,01/04/70 11:49:03.000,1017.803807
0151689 *0001V,01/04/70 11:49:03.100,1017.801841
0151783 *0001V,01/04/70 11:49:03.200,1017.794515
0151892 *0001V,01/04/70 11:49:03.300,1017.788345
0151985 *0001V,01/04/70 11:49:03.400,1017.785809
0152095 *0001V,01/04/70 11:49:03.500,1017.798260
0152188 *0001V,01/04/70 11:49:03.600,1017.801502
0152282 *0001V,01/04/70 11:49:03.700,1017.810288
0152391 *0001V,01/04/70 11:49:03.800,1017.808459
0152485 *0001V,01/04/70 11:49:03.900,1017.801843
0152594 *0001V,01/04/70 11:49:04.000,1017.801745
0152687 *0001V,01/04/70 11:49:04.100,1017.808258
0152781 *0001V,01/04/70 11:49:04.200,1017.815179
0152890 *0001V,01/04/70 11:49:04.300,1017.810407
0152984 *0001V,01/04/70 11:49:04.400,1017.804108
0153093 *0001V,01/04/70 11:49:04.500,1017.803121
0153187 *0001V,01/04/70 11:49:04.600,1017.801796
0153280 *0001V,01/04/70 11:49:04.700,1017.805437
0153389 *0001V,01/04/70 11:49:04.800,1017.811264
0153483 *0001V,01/04/70 11:49:04.900,1017.809960
0153592 *0001V,01/04/70 11:49:05.000,1017.805419
0153686 *0001V,01/04/70 11:49:05.100,1017.803970
0153795 *0001V,01/04/70 11:49:05.200,1017.806852
0153889 *0001V,01/04/70 11:49:05.300,1017.810404
0153982 *0001V,01/04/70 11:49:05.400,1017.802696
0154091 *0001V,01/04/70 11:49:05.500,1017.798702
0154185 *0001V,01/04/70 11:49:05.600,1017.790483
0154294 *0001V,01/04/70 11:49:05.700,1017.788109
0154388 *0001V,01/04/70 11:49:05.800,1017.796495
0154481 *0001V,01/04/70 11:49:05.900,1017.805558
0154591 *0001V,01/04/70 11:49:06.000,1017.797520
0154684 *0001V,01/04/70 11:49:06.100,1017.797235
0154793 *0001V,01/04/70 11:49:06.200,1017.795763
0154887 *0001V,01/04/70 11:49:06.300,1017.794109
0154981 *0001V,01/04/70 11:49:06.400,1017.798957
0155090 *0001V,01/04/70 11:49:06.500,1017.805118
0155183 *0001V,01/04/70 11:49:06.600,1017.807156
0155293 *0001V,01/04/70 11:49:06.700,1017.803676
0155386 *0001V,01/04/70 11:49:06.800,1017.794999
0155495 *0001V,01/04/70 11:49:06.900,1017.790297
0155589 *0001V,01/04/70 11:49:07.000,1017.799085
0155683 *0001V,01/04/70 11:49:07.100,1017.808932
0155792 *0001V,01/04/70 11:49:07.200,1017.806672
0155885 *0001V,01/04/70 11:49:07.300,1017.808005
0155995 *0001V,01/04/70 11:49:07.400,1017.809330
0156088 *0001V,01/04/70 11:49:07.500,1017.802782
0156182 *0001V,01/04/70 11:49:07.600,1017.797860
0156291 *0001V,01/04/70 11:49:07.700,1017.800527
0156385 *0001V,01/04/70 11:49:07.800,1017.800256
0156494 *0001V,01/04/70 11:49:07.900,1017.798163
0156587 *0001V,01/04/70 11:49:08.000,1017.798819
0156681 *0001V,01/04/70 11:49:08.100,1017.797221
0156790 *0001V,01/04/70 11:49:08.200,1017.801182
0156884 *0001V,01/04/70 11:49:08.300,1017.798740
0156993 *0001V,01/04/70 11:49:08.400,1017.804427
0157087 *0001V,01/04/70 11:49:08.500,1017.803189
0157180 *0001V,01/04/70 11:49:08.600,1017.802246
0157289 *0001V,01/04/70 11:49:08.700,1017.802081
0157383 *0001V,01/04/70 11:49:08.800,1017.800935
0157492 *0001V,01/04/70 11:49:08.900,1017.801884
0157586 *0001V,01/04/70 11:49:09.000,1017.803228
0157695 *0001V,01/04/70 11:49:09.100,1017.802372
0157789 *0001V,01/04/70 11:49:09.200,1017.802334
0157882 *0001V,01/04/70 11:49:09.300,1017.798700
0157991 *0001V,01/04/70 11:49:09.400,1017.799143
0158085 *0001V,01/04/70 11:49:09.500,1017.796849
0158194 *0001V,01/04/70 11:49:09.600,1017.801482
0158288 *0001V,01/04/70 11:49:09.700,1017.802256
0158381 *0001V,01/04/70 11:49:09.800,1017.800006
0158491 *0001V,01/04/70 11:49:09.900,1017.795720
0158584 *0001V,01/04/70 11:49:10.000,1017.796515
0158693 *0001V,01/04/70 11:49:10.100,1017.796066
0158787 *0001V,01/04/70 11:49:10.200,1017.796445
0158881 *0001V,01/04/70 11:49:10.300,1017.797501
0158990 *0001V,01/04/70 11:49:10.400,1017.800579
0159083 *0001V,01/04/70 11:49:10.500,1017.801821
0159193 *0001V,01/04/70 11:49:10.600,1017.801216
0159286 *0001V,01/04/70 11:49:10.700,1017.798256
0159380 *0001V,01/04/70 11:49:10.800,1017.797449
0159489 *0001V,01/04/70 11:49:10.900,1017.798339
0159583 *0001V,01/04/70 11:49:11.000,1017.797390
0159692 *0001V,01/04/70 11:49:11.100,1017.802875
0159785 *0001V,01/04/70 11:49:11.200,1017.798949
0159895 *0001V,01/04/70 11:49:11.300,1017.800313
0159988 *0001V,01/04/70 11:49:11.400,1017.797277
0200082 *0001V,01/04/70 11:49:11.500,1017.797448
0200191 *0001V,01/04/70 11:49:11.600,1017.791453
0200285 *0001V,01/04/70 11:49:11.700,1017.791608
0200394 *0001V,01/04/70 11:49:11.800,1017.796471
0200487 *0001V,01/04/70 11:49:11.900,1017.795410
0200581 *0001V,01/04/70 11:49:12.000,1017.794899
0200690 *0001V,01/04/70 11:49:12.100,1017.795966
0200784 *0001V,01/04/70 11:49:12.200,1017.795286
0200893 *0001V,01/04/70 11:49:12.300,1017.793679
0200987 *0001V,01/04/70 11:49:12.400,1017.791088
0201080 *0001V,01/04/70 11:49:12.500,1017.791606
0201189 *0001V,01/04/70 11:49:12.600,1017.792434
0201283 *0001V,01/04/70 11:49:12.700,1017.792431
0201392 *0001V,01/04/70 11:49:12.800,1017.792947
0201486 *0001V,01/04/70 11:49:12.900,1017.791885
0201595 *0001V,01/04/70 11:49:13.000,1017.786230
0201689 *0001V,01/04/70 11:49:13.100,1017.784719
0201782 *0001V,01/04/70 11:49:13.200,1017.786484
0201891 *0001V,01/04/70 11:49:13.300,1017.785714
0201985 *0001V,01/04/70 11:49:13.400,1017.787126
0202094 *0001V,01/04/70 11:49:13.500,1017.788862
0202188 *0001V,01/04/70 11:49:13.600,1017.788966
0202281 *0001V,01/04/70 11:49:13.700,1017.788407
0202391 *0001V,01/04/70 11:49:13.800,1017.787883
0202484 *0001V,01/04/70 11:49:13.900,1017.788486
0202593 *0001V,01/04/70 11:49:14.000,1017.790363
0202687 *0001V,01/04/70 11:49:14.100,1017.790796
0202781 *0001V,01/04/70 11:49:14.200,1017.791270
0202890 *0001V,01/04/70 11:49:14.300,1017.790915
0202983 *0001V,01/04/70 11:49:14.400,1017.792511
0203093 *0001V,01/04/70 11:49:14.500,1017.792550
0203186 *0001V,01/04/70 11:49:14.600,1017.797111
0203295 *0001V,01/04/70 11:49:14.700,1017.795710
0203389 *0001V,01/04/70 11:49:14.800,1017.790462
0203483 *0001V,01/04/70 11:49:14.900,1017.791264
0203592 *0001V,01/04/70 11:49:15.000,1017.790431
0203685 *0001V,01/04/70 11:49:15.100,1017.789161
0203795 *0001V,01/04/70 11:49:15.200,1017.788527
0203888 *0001V,01/04/70 11:49:15.300,1017.788696
0203982 *0001V,01/04/70 11:49:15.400,1017.786836
0204091 *0001V,01/04/70 11:49:15.500,1017.785081
0204185 *0001V,01/04/70 11:49:15.600,1017.782653
0204294 *0001V,01/04/70 11:49:15.700,1017.785056
0204387 *0001V,01/04/70 11:49:15.800,1017.785513
0204481 *0001V,01/04/70 11:49:15.900,1017.785314
0204590 *0001V,01/04/70 11:49:16.000,1017.782646
0204684 *0001V,01/04/70 11:49:16.100,1017.784069
0204793 *0001V,01/04/70 11:49:16.200,1017.785984
0204887 *0001V,01/04/70 11:49:16.300,1017.787036
0204980 *0001V,01/04/70 11:49:16.400,1017.785226
0205089 *0001V,01/04/70 11:49:16.500,1017.785247
0205183 *0001V,01/04/70 11:49:16.600,1017.788300
0205292 *0001V,01/04/70 11:49:16.700,1017.784683
0205386 *0001V,01/04/70 11:49:16.800,1017.783207
0205495 *0001V,01/04/70 11:49:16.900,1017.785623
0205589 *0001V,01/04/70 11:49:17.000,1017.785633
0205682 *0001V,01/04/70 11:49:17.100,1017.784041
0205791 *0001V,01/04/70 11:49:17.200,1017.782028
0205885 *0001V,01/04/70 11:49:17.300,1017.781332
0205994 *0001V,01/04/70 11:49:17.400,1017.782034
0206088 *0001V,01/04/70 11:49:17.500,1017.781253
0206181 *0001V,01/04/70 11:49:17.600,1017.775972
0206291 *0001V,01/04/70 11:49:17.700,1017.779724
0206384 *0001V,01/04/70 11:49:17.800,1017.779702
0206493 *0001V,01/04/70 11:49:17.900,1017.781355
0206587 *0001V,01/04/70 11:49:18.000,1017.780788
0206681 *0001V,01/04/70 11:49:18.100,1017.779641
0206790 *0001V,01/04/70 11:49:18.200,1017.778209
0206883 *0001V,01/04/70 11:49:18.300,1017.780573
0206993 *0001V,01/04/70 11:49:18.400,1017.784702
0207086 *0001V,01/04/70 11:49:18.500,1017.784002
0207180 *0001V,01/04/70 11:49:18.600,1017.782779
0207289 *0001V,01/04/70 11:49:18.700,1017.785093
0207383 *0001V,01/04/70 11:49:18.800,1017.788113
0207492 *0001V,01/04/70 11:49:18.900,1017.787517
0207585 *0001V,01/04/70 11:49:19.000,1017.784915
0207695 *0001V,01/04/70 11:49:19.100,1017.778574
0207788 *0001V,01/04/70 11:49:19.200,1017.776326
0207882 *0001V,01/04/70 11:49:19.300,1017.778382
0207991 *0001V,01/04/70 11:49:19.400,1017.781496
0208085 *0001V,01/04/70 11:49:19.500,1017.780440
0208194 *0001V,01/04/70 11:49:19.600,1017.781443
0208287 *0001V,01/04/70 11:49:19.700,1017.784159
0208381 *0001V,01/04/70 11:49:19.800,1017.786399
0208490 *0001V,01/04/70 11:49:19.900,1017.788253
0208584 *0001V,01/04/70 11:49:20.000,1017.783396
0208693 *0001V,01/04/70 11:49:20.100,1017.782614
0208787 *0001V,01/04/70 11:49:20.200,1017.783925
0208880 *0001V,01/04/70 11:49:20.300,1017.777641
0208990 *0001V,01/04/70 11:49:20.400,1017.772041
0209083 *0001V,01/04/70 11:49:20.500,1017.776849
0209192 *0001V,01/04/70 11:49:20.600,1017.781248
0209286 *0001V,01/04/70 11:49:20.700,1017.784156
0209395 *0001V,01/04/70 11:49:20.800,1017.783451
0209489 *0001V,01/04/70 11:49:20.900,1017.791787
0209582 *0001V,01/04/70 11:49:21.000,1017.786223
0209692 *0001V,01/04/70 11:49:21.100,1017.780753
0209785 *0001V,01/04/70 11:49:21.200,1017.780219
0209894 *0001V,01/04/70 11:49:21.300,1017.780606
0209988 *0001V,01/04/70 11:49:21.400,1017.781276
0210082 *0001V,01/04/70 11:49:21.500,1017.781487
0210191 *0001V,01/04/70 11:49:21.600,1017.781856
0210284 *0001V,01/04/70 11:49:21.700,1017.782807
0210394 *0001V,01/04/70 11:49:21.800,1017.784301
0210487 *0001V,01/04/70 11:49:21.900,1017.785254
0210581 *0001V,01/04/70 11:49:22.000,1017.784463
0210690 *0001V,01/04/70 11:49:22.100,1017.784399
0210784 *0001V,01/04/70 11:49:22.200,1017.783637
0210893 *0001V,01/04/70 11:49:22.300,1017.782658
0210986 *0001V,01/04/70 11:49:22.400,1017.783800
0211080 *0001V,01/04/70 11:49:22.500,1017.782194
0211189 *0001V,01/04/70 11:49:22.600,1017.778860
0211283 *0001V,01/04/70 11:49:22.700,1017.772805
0211392 *0001V,01/04/70 11:49:22.800,1017.772823
0211486 *0001V,01/04/70 11:49:22.900,1017.775834
0211595 *0001V,01/04/70 11:49:23.000,1017.777534
0211688 *0001V,01/04/70 11:49:23.100,1017.773873
0211782 *0001V,01/04/70 11:49:23.200,1017.773328
0211891 *0001V,01/04/70 11:49:23.300,1017.778059
0211985 *0001V,01/04/70 11:49:23.400,1017.781450
0212094 *0001V,01/04/70 11:49:23.500,1017.779069
0212188 *0001V,01/04/70 11:49:23.600,1017.782262
0212281 *0001V,01/04/70 11:49:23.700,1017.787371
0212390 *0001V,01/04/70 11:49:23.800,1017.788674
0212484 *0001V,01/04/70 11:49:23.900,1017.785293
0212593 *0001V,01/04/70 11:49:24.000,1017.778411
0212687 *0001V,01/04/70 11:49:24.100,1017.774997
0212780 *0001V,01/04/70 11:49:24.200,1017.772343
0212890 *0001V,01/04/70 11:49:24.300,1017.773292
0212983 *0001V,01/04/70 11:49:24.400,1017.768210
0213092 *0001V,01/04/70 11:49:24.500,1017.769664
0213186 *0001V,01/04/70 11:49:24.600,1017.769385
0213295 *0001V,01/04/70 11:49:24.700,1017.769900
0213389 *0001V,01/04/70 11:49:24.800,1017.768751
0213482 *0001V,01/04/70 11:49:24.900,1017.766075
0213592 *0001V,01/04/70 11:49:25.000,1017.765224
0213685 *0001V,01/04/70 11:49:25.100,1017.767110
0213794 *0001V,01/04/70 11:49:25.200,1017.772092
0213888 *0001V,01/04/70 11:49:25.300,1017.768365
0213982 *0001V,01/04/70 11:49:25.400,1017.769584
0214091 *0001V,01/04/70 11:49:25.500,1017.772703
0214184 *0001V,01/04/70 11:49:25.600,1017.770198
0214294 *0001V,01/04/70 11:49:25.700,1017.766942
0214387 *0001V,01/04/70 11:49:25.800,1017.766551
0214481 *0001V,01/04/70 11:49:25.900,1017.766169
0214590 *0001V,01/04/70 11:49:26.000,1017.768688
0214684 *0001V,01/04/70 11:49:26.100,1017.764370
0214793 *0001V,01/04/70 11:49:26.200,1017.769796
0214886 *0001V,01/04/70 11:49:26.300,1017.766073
0214980 *0001V,01/04/70 11:49:26.400,1017.769441
0215089 *0001V,01/04/70 11:49:26.500,1017.775707
0215183 *0001V,01/04/70 11:49:26.600,1017.775067
0215292 *0001V,01/04/70 11:49:26.700,1017.770598
0215386 *0001V,01/04/70 11:49:26.800,1017.764504
0215495 *0001V,01/04/70 11:49:26.900,1017.763826
0215588 *0001V,01/04/70 11:49:27.000,1017.768760
0215682 *0001V,01/04/70 11:49:27.100,1017.770298
0215791 *0001V,01/04/70 11:49:27.200,1017.770870
0215885 *0001V,01/04/70 11:49:27.300,1017.771330
0215994 *0001V,01/04/70 11:49:27.400,1017.771016
0216088 *0001V,01/04/70 11:49:27.500,1017.764885
0216181 *0001V,01/04/70 11:49:27.600,1017.762513
0216290 *0001V,01/04/70 11:49:27.700,1017.762855
0216384 *0001V,01/04/70 11:49:27.800,1017.769421
0216493 *0001V,01/04/70 11:49:27.900,1017.770010
0216587 *0001V,01/04/70 11:49:28.000,1017.772355
0216680 *0001V,01/04/70 11:49:28.100,1017.774500
0216790 *0001V,01/04/70 11:49:28.200,1017.774666
0216883 *0001V,01/04/70 11:49:28.300,1017.773909
0216992 *0001V,01/04/70 11:49:28.400,1017.777548
0217086 *0001V,01/04/70 11:49:28.500,1017.776274
0217195 *0001V,01/04/70 11:49:28.600,1017.775004
0217289 *0001V,01/04/70 11:49:28.700,1017.776349
0217382 *0001V,01/04/70 11:49:28.800,1017.776122
0217492 *0001V,01/04/70 11:49:28.900,1017.774744
0217585 *0001V,01/04/70 11:49:29.000,1017.777554
0217694 *0001V,01/04/70 11:49:29.100,1017.775339
0217788 *0001V,01/04/70 11:49:29.200,1017.773141
0217882 *0001V,01/04/70 11:49:29.300,1017.777256
0217991 *0001V,01/04/70 11:49:29.400,1017.776026
0218084 *0001V,01/04/70 11:49:29.500,1017.776520
0218194 *0001V,01/04/70 11:49:29.600,1017.773295
0218287 *0001V,01/04/70 11:49:29.700,1017.773256
0218381 *0001V,01/04/70 11:49:29.800,1017.773815
0218490 *0001V,01/04/70 11:49:29.900,1017.768846
0218584 *0001V,01/04/70 11:49:30.000,1017.764743
0218693 *0001V,01/04/70 11:49:30.100,1017.770955
0218786 *0001V,01/04/70 11:49:30.200,1017.773171
0218880 *0001V,01/04/70 11:49:30.300,1017.768134
0218989 *0001V,01/04/70 11:49:30.400,1017.764011
0219083 *0001V,01/04/70 11:49:30.500,1017.761187
0219192 *0001V,01/04/70 11:49:30.600,1017.752194
0219286 *0001V,01/04/70 11:49:30.700,1017.755839
0219395 *0001V,01/04/70 11:49:30.800,1017.759787
0219488 *0001V,01/04/70 11:49:30.900,1017.765368
0219582 *0001V,01/04/70 11:49:31.000,1017.764963
0219691 *0001V,01/04/70 11:49:31.100,1017.771088
0219785 *0001V,01/04/70 11:49:31.200,1017.770170
0219894 *0001V,01/04/70 11:49:31.300,1017.770730
0219988 *0001V,01/04/70 11:49:31.400,1017.771527
0220081 *0001V,01/04/70 11:49:31.500,1017.770609
0220190 *0001V,01/04/70 11:49:31.600,1017.771243
0220284 *0001V,01/04/70 11:49:31.700,1017.771498
0220393 *0001V,01/04/70 11:49:31.800,1017.773729
0220487 *0001V,01/04/70 11:49:31.900,1017.770892
0220580 *0001V,01/04/70 11:49:32.000,1017.771055
0220690 *0001V,01/04/70 11:49:32.100,1017.772300
0220783 *0001V,01/04/70 11:49:32.200,1017.772551
0220892 *0001V,01/04/70 11:49:32.300,1017.771670
0220986 *0001V,01/04/70 11:49:32.400,1017.773062
0221095 *0001V,01/04/70 11:49:32.500,1017.770461
0221189 *0001V,01/04/70 11:49:32.600,1017.769942
0221282 *0001V,01/04/70 11:49:32.700,1017.764735
0221392 *0001V,01/04/70 11:49:32.800,1017.766118
0221485 *0001V,01/04/70 11:49:32.900,1017.765596
0221594 *0001V,01/04/70 11:49:33.000,1017.768549
0221688 *0001V,01/04/70 11:49:33.100,1017.769862
0221782 *0001V,01/04/70 11:49:33.200,1017.770464
0221891 *0001V,01/04/70 11:49:33.300,1017.772887
0221984 *0001V,01/04/70 11:49:33.400,1017.774451
0222094 *0001V,01/04/70 11:49:33.500,1017.772975
0222187 *0001V,01/04/70 11:49:33.600,1017.770694
0222281 *0001V,01/04/70 11:49:33.700,1017.773816
0222390 *0001V,01/04/70 11:49:33.800,1017.783885
0222484 *0001V,01/04/70 11:49:33.900,1017.780155
0222593 *0001V,01/04/70 11:49:34.000,1017.777303
0222686 *0001V,01/04/70 11:49:34.100,1017.776863
0222796 *0001V,01/04/70 11:49:34.200,1017.774681
0222889 *0001V,01/04/70 11:49:34.300,1017.771837
0222983 *0001V,01/04/70 11:49:34.400,1017.764997
0223092 *0001V,01/04/70 11:49:34.500,1017.774529
0223186 *0001V,01/04/70 11:49:34.600,1017.771237
0223295 *0001V,01/04/70 11:49:34.700,1017.754970
0223388 *0001V,01/04/70 11:49:34.800,1017.752504
0223482 *0001V,01/04/70 11:49:34.900,1017.762678
0223591 *0001V,01/04/70 11:49:35.000,1017.767845
0223685 *0001V,01/04/70 11:49:35.100,1017.767245
0223794 *0001V,01/04/70 11:49:35.200,1017.764975
0223888 *0001V,01/04/70 11:49:35.300,1017.766645
0223981 *0001V,01/04/70 11:49:35.400,1017.765476
0224090 *0001V,01/04/70 11:49:35.500,1017.765704
0224184 *0001V,01/04/70 11:49:35.600,1017.766111
0224293 *0001V,01/04/70 11:49:35.700,1017.766354
0224387 *0001V,01/04/70 11:49:35.800,1017.770688
0224480 *0001V,01/04/70 11:49:35.900,1017.778551
0224590 *0001V,01/04/70 11:49:36.000,1017.785780
0224683 *0001V,01/04/70 11:49:36.100,1017.780545
0224792 *0001V,01/04/70 11:49:36.200,1017.769659
0224886 *0001V,01/04/70 11:49:36.300,1017.766845
0224995 *0001V,01/04/70 11:49:36.400,1017.765939
0225089 *0001V,01/04/70 11:49:36.500,1017.768614
0225182 *0001V,01/04/70 11:49:36.600,1017.770573
0225292 *0001V,01/04/70 11:49:36.700,1017.771474
0225385 *0001V,01/04/70 11:49:36.800,1017.768482
0225494 *0001V,01/04/70 11:49:36.900,1017.765470
0225588 *0001V,01/04/70 11:49:37.000,1017.765212
0225682 *0001V,01/04/70 11:49:37.100,1017.768123
0225791 *0001V,01/04/70 11:49:37.200,1017.765541
0225884 *0001V,01/04/70 11:49:37.300,1017.767472
0225994 *0001V,01/04/70 11:49:37.400,1017.764678
0226087 *0001V,01/04/70 11:49:37.500,1017.760167
0226181 *0001V,01/04/70 11:49:37.600,1017.756885
0226290 *0001V,01/04/70 11:49:37.700,1017.754700
0226384 *0001V,01/04/70 11:49:37.800,1017.757211
0226493 *0001V,01/04/70 11:49:37.900,1017.766298
0226586 *0001V,01/04/70 11:49:38.000,1017.764978
0226680 *0001V,01/04/70 11:49:38.100,1017.759714
0226789 *0001V,01/04/70 11:49:38.200,1017.762740
0226883 *0001V,01/04/70 11:49:38.300,1017.765374
0226992 *0001V,01/04/70 11:49:38.400,1017.765355
0227086 *0001V,01/04/70 11:49:38.500,1017.763255
0227195 *0001V,01/04/70 11:49:38.600,1017.765286
0227288 *0001V,01/04/70 11:49:38.700,1017.764011
0227382 *0001V,01/04/70 11:49:38.800,1017.764603
0227491 *0001V,01/04/70 11:49:38.900,1017.766687
0227585 *0001V,01/04/70 11:49:39.000,1017.768651
0227694 *0001V,01/04/70 11:49:39.100,1017.767214
0227788 *0001V,01/04/70 11:49:39.200,1017.765239
0227881 *0001V,01/04/70 11:49:39.300,1017.771908
0227990 *0001V,01/04/70 11:49:39.400,1017.775015
0228084 *0001V,01/04/70 11:49:39.500,1017.773359
0228193 *0001V,01/04/70 11:49:39.600,1017.769073
0228287 *0001V,01/04/70 11:49:39.700,1017.768897
0228380 *0001V,01/04/70 11:49:39.800,1017.770199
0228490 *0001V,01/04/70 11:49:39.900,1017.768159
0228583 *0001V,01/04/70 11:49:40.000,1017.765131
0228692 *0001V,01/04/70 11:49:40.100,1017.763944
0228786 *0001V,01/04/70 11:49:40.200,1017.762256
0228895 *0001V,01/04/70 11:49:40.300,1017.759153
0228989 *0001V,01/04/70 11:49:40.400,1017.763649
0229082 *0001V,01/04/70 11:49:40.500,1017.764830
0229192 *0001V,01/04/70 11:49:40.600,1017.765045
0229285 *0001V,01/04/70 11:49:40.700,1017.768357
0229394 *0001V,01/04/70 11:49:40.800,1017.770450
0229488 *0001V,01/04/70 11:49:40.900,1017.769660
0229582 *0001V,01/04/70 11:49:41.000,1017.772142
0229691 *0001V,01/04/70 11:49:41.100,1017.772168
0229784 *0001V,01/04/70 11:49:41.200,1017.768318
0229894 *0001V,01/04/70 11:49:41.300,1017.762005
0229987 *0001V,01/04/70 11:49:41.400,1017.758226
0230081 *0001V,01/04/70 11:49:41.500,1017.764368
0230190 *0001V,01/04/70 11:49:41.600,1017.767800
0230284 *0001V,01/04/70 11:49:41.700,1017.773626
0230393 *0001V,01/04/70 11:49:41.800,1017.769883
0230486 *0001V,01/04/70 11:49:41.900,1017.769876
0230580 *0001V,01/04/70 11:49:42.000,1017.769737
0230689 *0001V,01/04/70 11:49:42.100,1017.767961
0230783 *0001V,01/04/70 11:49:42.200,1017.769851
0230892 *0001V,01/04/70 11:49:42.300,1017.773856
0230986 *0001V,01/04/70 11:49:42.400,1017.771765
0231095 *0001V,01/04/70 11:49:42.500,1017.766554
0231188 *0001V,01/04/70 11:49:42.600,1017.769861
0231282 *0001V,01/04/70 11:49:42.700,1017.773635
0231391 *0001V,01/04/70 11:49:42.800,1017.771766
0231485 *0001V,01/04/70 11:49:42.900,1017.772178
0231594 *0001V,01/04/70 11:49:43.000,1017.775454
0231688 *0001V,01/04/70 11:49:43.100,1017.775609
0231781 *0001V,01/04/70 11:49:43.200,1017.774210
0231890 *0001V,01/04/70 11:49:43.300,1017.771112
0231984 *0001V,01/04/70 11:49:43.400,1017.771072
0232093 *0001V,01/04/70 11:49:43.500,1017.765854
0232187 *0001V,01/04/70 11:49:43.600,1017.764037
0232280 *0001V,01/04/70 11:49:43.700,1017.771990
0232390 *0001V,01/04/70 11:49:43.800,1017.772964
0232483 *0001V,01/04/70 11:49:43.900,1017.768351
0232592 *0001V,01/04/70 11:49:44.000,1017.766687
0232686 *0001V,01/04/70 11:49:44.100,1017.767281
0232795 *0001V,01/04/70 11:49:44.200,1017.767948
0232889 *0001V,01/04/70 11:49:44.300,1017.768558
0232982 *0001V,01/04/70 11:49:44.400,1017.768634
0233092 *0001V,01/04/70 11:49:44.500,1017.766760
0233185 *0001V,01/04/70 11:49:44.600,1017.771870
0233294 *0001V,01/04/70 11:49:44.700,1017.774202
0233388 *0001V,01/04/70 11:49:44.800,1017.772307
0233482 *0001V,01/04/70 11:49:44.900,1017.769127
0233591 *0001V,01/04/70 11:49:45.000,1017.772171
0233684 *0001V,01/04/70 11:49:45.100,1017.768985
0233794 *0001V,01/04/70 11:49:45.200,1017.767817
0233887 *0001V,01/04/70 11:49:45.300,1017.773233
0233981 *0001V,01/04/70 11:49:45.400,1017.771939
0234090 *0001V,01/04/70 11:49:45.500,1017.773965
0234184 *0001V,01/04/70 11:49:45.600,1017.773360
0234293 *0001V,01/04/70 11:49:45.700,1017.775216
0234386 *0001V,01/04/70 11:49:45.800,1017.777845
0234496 *0001V,01/04/70 11:49:45.900,1017.779377
0234589 *0001V,01/04/70 11:49:46.000,1017.778914
0234683 *0001V,01/04/70 11:49:46.100,1017.777001
0234792 *0001V,01/04/70 11:49:46.200,1017.769257
0234886 *0001V,01/04/70 11:49:46.300,1017.767920
0234995 *0001V,01/04/70 11:49:46.400,1017.768140
0235088 *0001V,01/04/70 11:49:46.500,1017.770263
0235182 *0001V,01/04/70 11:49:46.600,1017.770681
0235291 *0001V,01/04/70 11:49:46.700,1017.769879
0235385 *0001V,01/04/70 11:49:46.800,1017.765450
0235494 *0001V,01/04/70 11:49:46.900,1017.758728
0235588 *0001V,01/04/70 11:49:47.000,1017.762958
0235681 *0001V,01/04/70 11:49:47.100,1017.772367
0235790 *0001V,01/04/70 11:49:47.200,1017.777390
0235884 *0001V,01/04/70 11:49:47.300,1017.777590
0235993 *0001V,01/04/70 11:49:47.400,1017.768109
0236087 *0001V,01/04/70 11:49:47.500,1017.761993
0236180 *0001V,01/04/70 11:49:47.600,1017.772644
0236290 *0001V,01/04/70 11:49:47.700,1017.776888
0236383 *0001V,01/04/70 11:49:47.800,1017.770261
0236492 *0001V,01/04/70 11:49:47.900,1017.763378
0236586 *0001V,01/04/70 11:49:48.000,1017.765532
0236695 *0001V,01/04/70 11:49:48.100,1017.770146
0236789 *0001V,01/04/70 11:49:48.200,1017.769709
0236882 *0001V,01/04/70 11:49:48.300,1017.770938
0236992 *0001V,01/04/70 11:49:48.400,1017.774229
0237085 *0001V,01/04/70 11:49:48.500,1017.775195
0237194 *0001V,01/04/70 11:49:48.600,1017.775321
0237288 *0001V,01/04/70 11:49:48.700,1017.778636
0237382 *0001V,01/04/70 11:49:48.800,1017.776275
0237491 *0001V,01/04/70 11:49:48.900,1017.775475
0237584 *0001V,01/04/70 11:49:49.000,1017.776460
0237694 *0001V,01/04/70 11:49:49.100,1017.772139
0237787 *0001V,01/04/70 11:49:49.200,1017.773846
0237881 *0001V,01/04/70 11:49:49.300,1017.771946
0237990 *0001V,01/04/70 11:49:49.400,1017.771102
0238084 *0001V,01/04/70 11:49:49.500,1017.766231
0238193 *0001V,01/04/70 11:49:49.600,1017.766109
0238286 *0001V,01/04/70 11:49:49.700,1017.766965
0238380 *0001V,01/04/70 11:49:49.800,1017.767954
0238489 *0001V,01/04/70 11:49:49.900,1017.770127
0238583 *0001V,01/04/70 11:49:50.000,1017.771611
0238692 *0001V,01/04/70 11:49:50.100,1017.769520
0238786 *0001V,01/04/70 11:49:50.200,1017.771389
0238895 *0001V,01/04/70 11:49:50.300,1017.772276
0238988 *0001V,01/04/70 11:49:50.400,1017.770402
0239082 *0001V,01/04/70 11:49:50.500,1017.770902
0239191 *0001V,01/04/70 11:49:50.600,1017.773022
0239285 *0001V,01/04/70 11:49:50.700,1017.776317
0239394 *0001V,01/04/70 11:49:50.800,1017.778824
0239488 *0001V,01/04/70 11:49:50.900,1017.777201
0239581 *0001V,01/04/70 11:49:51.000,1017.777846
0239690 *0001V,01/04/70 11:49:51.100,1017.776364
0239784 *0001V,01/04/70 11:49:51.200,1017.779942
0239893 *0001V,01/04/70 11:49:51.300,1017.783706
0239987 *0001V,01/04/70 11:49:51.400,1017.784734
0240080 *0001V,01/04/70 11:49:51.500,1017.782303
0240190 *0001V,01/04/70 11:49:51.600,1017.777611
0240283 *0001V,01/04/70 11:49:51.700,1017.776143
0240392 *0001V,01/04/70 11:49:51.800,1017.775091
0240486 *0001V,01/04/70 11:49:51.900,1017.776805
0240595 *0001V,01/04/70 11:49:52.000,1017.778511
0240689 *0001V,01/04/70 11:49:52.100,1017.776792
0240782 *0001V,01/04/70 11:49:52.200,1017.773536
0240892 *0001V,01/04/70 11:49:52.300,1017.772914
0240985 *0001V,01/04/70 11:49:52.400,1017.773345
0241094 *0001V,01/04/70 11:49:52.500,1017.770328
0241188 *0001V,01/04/70 11:49:52.600,1017.771812
0241282 *0001V,01/04/70 11:49:52.700,1017.772720
0241391 *0001V,01/04/70 11:49:52.800,1017.773337
0241484 *0001V,01/04/70 11:49:52.900,1017.775880
0241594 *0001V,01/04/70 11:49:53.000,1017.775962
0241687 *0001V,01/04/70 11:49:53.100,1017.777445
0241781 *0001V,01/04/70 11:49:53.200,1017.775274
0241890 *0001V,01/04/70 11:49:53.300,1017.774957
0241984 *0001V,01/04/70 11:49:53.400,1017.775882
0242093 *0001V,01/04/70 11:49:53.500,1017.773407
0242186 *0001V,01/04/70 11:49:53.600,1017.775210
0242280 *0001V,01/04/70 11:49:53.700,1017.776845
0242389 *0001V,01/04/70 11:49:53.800,1017.778626
0242483 *0001V,01/04/70 11:49:53.900,1017.780992
0242592 *0001V,01/04/70 11:49:54.000,1017.779257
0242686 *0001V,01/04/70 11:49:54.100,1017.778669
0242795 *0001V,01/04/70 11:49:54.200,1017.775770
0242888 *0001V,01/04/70 11:49:54.300,1017.772476
0242982 *0001V,01/04/70 11:49:54.400,1017.768611
0243091 *0001V,01/04/70 11:49:54.500,1017.768107
0243185 *0001V,01/04/70 11:49:54.600,1017.769878
0243294 *0001V,01/04/70 11:49:54.700,1017.768085
0243388 *0001V,01/04/70 11:49:54.800,1017.771198
0243481 *0001V,01/04/70 11:49:54.900,1017.774535
0243590 *0001V,01/04/70 11:49:55.000,1017.774314
0243684 *0001V,01/04/70 11:49:55.100,1017.774521
0243793 *0001V,01/04/70 11:49:55.200,1017.772660
0243887 *0001V,01/04/70 11:49:55.300,1017.772330
0243980 *0001V,01/04/70 11:49:55.400,1017.773627
0244090 *0001V,01/04/70 11:49:55.500,1017.774006
0244183 *0001V,01/04/70 11:49:55.600,1017.776259
0244292 *0001V,01/04/70 11:49:55.700,1017.775367
0244386 *0001V,01/04/70 11:49:55.800,1017.771888
0244495 *0001V,01/04/70 11:49:55.900,1017.772818
0244589 *0001V,01/04/70 11:49:56.000,1017.770940
0244682 *0001V,01/04/70 11:49:56.100,1017.771685
0244792 *0001V,01/04/70 11:49:56.200,1017.771125
0244885 *0001V,01/04/70 11:49:56.300,1017.766840
0244994 *0001V,01/04/70 11:49:56.400,1017.768590
0245088 *0001V,01/04/70 11:49:56.500,1017.764102
0245182 *0001V,01/04/70 11:49:56.600,1017.764695
0245291 *0001V,01/04/70 11:49:56.700,1017.769417
0245384 *0001V,01/04/70 11:49:56.800,1017.769016
0245494 *0001V,01/04/70 11:49:56.900,1017.768931
0245587 *0001V,01/04/70 11:49:57.000,1017.771160
0245681 *0001V,01/04/70 11:49:57.100,1017.773812
0245790 *0001V,01/04/70 11:49:57.200,1017.773808
0245884 *0001V,01/04/70 11:49:57.300,1017.775053
0245993 *0001V,01/04/70 11:49:57.400,1017.778128
0246086 *0001V,01/04/70 11:49:57.500,1017.777874
0246180 *0001V,01/04/70 11:49:57.600,1017.779402
0246289 *0001V,01/04/70 11:49:57.700,1017.776614
0246383 *0001V,01/04/70 11:49:57.800,1017.774727
0246492 *0001V,01/04/70 11:49:57.900,1017.773854
0246586 *0001V,01/04/70 11:49:58.000,1017.771735
0246695 *0001V,01/04/70 11:49:58.100,1017.770933
0246788 *0001V,01/04/70 11:49:58.200,1017.767732
0246882 *0001V,01/04/70 11:49:58.300,1017.768579
0246991 *0001V,01/04/70 11:49:58.400,1017.772790
0247085 *0001V,01/04/70 11:49:58.500,1017.774918
0247194 *0001V,01/04/70 11:49:58.600,1017.774968
0247288 *0001V,01/04/70 11:49:58.700,1017.776490
0247381 *0001V,01/04/70 11:49:58.800,1017.778259
0247490 *0001V,01/04/70 11:49:58.900,1017.778523
0247584 *0001V,01/04/70 11:49:59.000,1017.776496
0247693 *0001V,01/04/70 11:49:59.100,1017.778102
0247787 *0001V,01/04/70 11:49:59.200,1017.774913
0247880 *0001V,01/04/70 11:49:59.300,1017.774550
0247990 *0001V,01/04/70 11:49:59.400,1017.776922
0248083 *0001V,01/04/70 11:49:59.500,1017.776670
0248192 *0001V,01/04/70 11:49:59.600,1017.774235
0248286 *0001V,01/04/70 11:49:59.700,1017.773563
0248395 *0001V,01/04/70 11:49:59.800,1017.773135
0248489 *0001V,01/04/70 11:49:59.900,1017.778199
0248582 *0001V,01/04/70 11:50:00.000,1017.780697
0248692 *0001V,01/04/70 11:50:00.100,1017.780041
0248785 *0001V,01/04/70 11:50:00.200,1017.779344
0248894 *0001V,01/04/70 11:50:00.300,1017.780691
0248988 *0001V,01/04/70 11:50:00.400,1017.783941
0249082 *0001V,01/04/70 11:50:00.500,1017.781177
0249191 *0001V,01/04/70 11:50:00.600,1017.775887
0249284 *0001V,01/04/70 11:50:00.700,1017.773555
0249394 *0001V,01/04/70 11:50:00.800,1017.773088
0249487 *0001V,01/04/70 11:50:00.900,1017.773993
0249581 *0001V,01/04/70 11:50:01.000,1017.776207
0249690 *0001V,01/04/70 11:50:01.100,1017.777492
0249784 *0001V,01/04/70 11:50:01.200,1017.777614
0249893 *0001V,01/04/70 11:50:01.300,1017.774271
0249986 *0001V,01/04/70 11:50:01.400,1017.776525
0250080 *0001V,01/04/70 11:50:01.500,1017.779070
0250189 *0001V,01/04/70 11:50:01.600,1017.777899
0250283 *0001V,01/04/70 11:50:01.700,1017.777975
0250392 *0001V,01/04/70 11:50:01.800,1017.777909
0250486 *0001V,01/04/70 11:50:01.900,1017.774689
0250595 *0001V,01/04/70 11:50:02.000,1017.773121
0250688 *0001V,01/04/70 11:50:02.100,1017.773596
0250782 *0001V,01/04/70 11:50:02.200,1017.772846
0250891 *0001V,01/04/70 11:50:02.300,1017.770344
0250985 *0001V,01/04/70 11:50:02.400,1017.768025
0251094 *0001V,01/04/70 11:50:02.500,1017.770212
0251188 *0001V,01/04/70 11:50:02.600,1017.769199
0251281 *0001V,01/04/70 11:50:02.700,1017.766568
0251390 *0001V,01/04/70 11:50:02.800,1017.770828
0251484 *0001V,01/04/70 11:50:02.900,1017.770760
0251593 *0001V,01/04/70 11:50:03.000,1017.770985
0251687 *0001V,01/04/70 11:50:03.100,1017.772033
0251780 *0001V,01/04/70 11:50:03.200,1017.772596
0251890 *0001V,01/04/70 11:50:03.300,1017.774208
0251983 *0001V,01/04/70 11:50:03.400,1017.778370
0252092 *0001V,01/04/70 11:50:03.500,1017.778588
0252186 *0001V,01/04/70 11:50:03.600,1017.775518
0252295 *0001V,01/04/70 11:50:03.700,1017.772281
0252389 *0001V,01/04/70 11:50:03.800,1017.771988
0252482 *0001V,01/04/70 11:50:03.900,1017.773191
0252592 *0001V,01/04/70 11:50:04.000,1017.772341
0252685 *0001V,01/04/70 11:50:04.100,1017.774805
0252794 *0001V,01/04/70 11:50:04.200,1017.776085
0252888 *0001V,01/04/70 11:50:04.300,1017.776864
0252982 *0001V,01/04/70 11:50:04.400,1017.778453
0253091 *0001V,01/04/70 11:50:04.500,1017.776073
0253184 *0001V,01/04/70 11:50:04.600,1017.775874
0253294 *0001V,01/04/70 11:50:04.700,1017.776608
0253387 *0001V,01/04/70 11:50:04.800,1017.776308
0253481 *0001V,01/04/70 11:50:04.900,1017.771811
0253590 *0001V,01/04/70 11:50:05.000,1017.779883
0253684 *0001V,01/04/70 11:50:05.100,1017.781778
0253793 *0001V,01/04/70 11:50:05.200,1017.782380
0253886 *0001V,01/04/70 11:50:05.300,1017.781533
0253980 *0001V,01/04/70 11:50:05.400,1017.780079
0254089 *0001V,01/04/70 11:50:05.500,1017.780577
0254183 *0001V,01/04/70 11:50:05.600,1017.779438
0254292 *0001V,01/04/70 11:50:05.700,1017.779427
0254386 *0001V,01/04/70 11:50:05.800,1017.776548
0254495 *0001V,01/04/70 11:50:05.900,1017.774978
0254588 *0001V,01/04/70 11:50:06.000,1017.778991
0254682 *0001V,01/04/70 11:50:06.100,1017.776940
0254791 *0001V,01/04/70 11:50:06.200,1017.778380
0254885 *0001V,01/04/70 11:50:06.300,1017.775006
0254994 *0001V,01/04/70 11:50:06.400,1017.772739
0255088 *0001V,01/04/70 11:50:06.500,1017.774922
0255181 *0001V,01/04/70 11:50:06.600,1017.777822
0255290 *0001V,01/04/70 11:50:06.700,1017.776336
0255384 *0001V,01/04/70 11:50:06.800,1017.777471
0255493 *0001V,01/04/70 11:50:06.900,1017.780649
0255587 *0001V,01/04/70 11:50:07.000,1017.779331
0255680 *0001V,01/04/70 11:50:07.100,1017.776260
0255790 *0001V,01/04/70 11:50:07.200,1017.776886
0255883 *0001V,01/04/70 11:50:07.300,1017.779342
0255992 *0001V,01/04/70 11:50:07.400,1017.782709
0256086 *0001V,01/04/70 11:50:07.500,1017.783199
0256180 *0001V,01/04/70 11:50:07.600,1017.778516
0256289 *0001V,01/04/70 11:50:07.700,1017.776612
0256382 *0001V,01/04/70 11:50:07.800,1017.778613
0256492 *0001V,01/04/70 11:50:07.900,1017.777826
0256585 *0001V,01/04/70 11:50:08.000,1017.773268
0256694 *0001V,01/04/70 11:50:08.100,1017.770102
0256788 *0001V,01/04/70 11:50:08.200,1017.769161
0256882 *0001V,01/04/70 11:50:08.300,1017.766769
0256991 *0001V,01/04/70 11:50:08.400,1017.767049
0257084 *0001V,01/04/70 11:50:08.500,1017.768695
0257194 *0001V,01/04/70 11:50:08.600,1017.766096
0257287 *0001V,01/04/70 11:50:08.700,1017.769110
0257381 *0001V,01/04/70 11:50:08.800,1017.767023
0257490 *0001V,01/04/70 11:50:08.900,1017.766412
0257584 *0001V,01/04/70 11:50:09.000,1017.770032
0257693 *0001V,01/04/70 11:50:09.100,1017.769377
0257786 *0001V,01/04/70 11:50:09.200,1017.773082
0257880 *0001V,01/04/70 11:50:09.300,1017.767641
0257989 *0001V,01/04/70 11:50:09.400,1017.763114
0258083 *0001V,01/04/70 11:50:09.500,1017.765194
0258192 *0001V,01/04/70 11:50:09.600,1017.766537
0258286 *0001V,01/04/70 11:50:09.700,1017.767961
0258395 *0001V,01/04/70 11:50:09.800,1017.766646
0258488 *0001V,01/04/70 11:50:09.900,1017.765760
0258582 *0001V,01/04/70 11:50:10.000,1017.763886
0258691 *0001V,01/04/70 11:50:10.100,1017.765029
0258785 *0001V,01/04/70 11:50:10.200,1017.766295
0258894 *0001V,01/04/70 11:50:10.300,1017.766664
0258988 *0001V,01/04/70 11:50:10.400,1017.768171
0259081 *0001V,01/04/70 11:50:10.500,1017.770558
0259190 *0001V,01/04/70 11:50:10.600,1017.767878
0259284 *0001V,01/04/70 11:50:10.700,1017.764311
0259393 *0001V,01/04/70 11:50:10.800,1017.767777
0259487 *0001V,01/04/70 11:50:10.900,1017.765884
0259580 *0001V,01/04/70 11:50:11.000,1017.765784
0259690 *0001V,01/04/70 11:50:11.100,1017.763200
0259783 *0001V,01/04/70 11:50:11.200,1017.766557
0259892 *0001V,01/04/70 11:50:11.300,1017.767359
0259986 *0001V,01/04/70 11:50:11.400,1017.767303
0300080 *0001V,01/04/70 11:50:11.500,1017.765867
0300189 *0001V,01/04/70 11:50:11.600,1017.769018
0300282 *0001V,01/04/70 11:50:11.700,1017.768181
0300392 *0001V,01/04/70 11:50:11.800,1017.771187
0300485 *0001V,01/04/70 11:50:11.900,1017.767965
0300594 *0001V,01/04/70 11:50:12.000,1017.772364
0300688 *0001V,01/04/70 11:50:12.100,1017.778602
0300782 *0001V,01/04/70 11:50:12.200,1017.772527
0300891 *0001V,01/04/70 11:50:12.300,1017.763294
0300984 *0001V,01/04/70 11:50:12.400,1017.770452
0301094 *0001V,01/04/70 11:50:12.500,1017.771732
0301187 *0001V,01/04/70 11:50:12.600,1017.773144
0301281 *0001V,01/04/70 11:50:12.700,1017.772393
0301390 *0001V,01/04/70 11:50:12.800,1017.770413
0301484 *0001V,01/04/70 11:50:12.900,1017.765982
0301593 *0001V,01/04/70 11:50:13.000,1017.767103
0301686 *0001V,01/04/70 11:50:13.100,1017.761531
0301780 *0001V,01/04/70 11:50:13.200,1017.762168
0301889 *0001V,01/04/70 11:50:13.300,1017.763020
0301983 *0001V,01/04/70 11:50:13.400,1017.765274
0302092 *0001V,01/04/70 11:50:13.500,1017.764995
0302186 *0001V,01/04/70 11:50:13.600,1017.763492
0302295 *0001V,01/04/70 11:50:13.700,1017.765553
0302388 *0001V,01/04/70 11:50:13.800,1017.763881
0302482 *0001V,01/04/70 11:50:13.900,1017.765496
0302591 *0001V,01/04/70 11:50:14.000,1017.765769
0302685 *0001V,01/04/70 11:50:14.100,1017.768486
0302794 *0001V,01/04/70 11:50:14.200,1017.774534
0302888 *0001V,01/04/70 11:50:14.300,1017.777874
0302981 *0001V,01/04/70 11:50:14.400,1017.775430
0303090 *0001V,01/04/70 11:50:14.500,1017.767983
0303184 *0001V,01/04/70 11:50:14.600,1017.762894
0303293 *0001V,01/04/70 11:50:14.700,1017.760653
0303387 *0001V,01/04/70 11:50:14.800,1017.760857
0303480 *0001V,01/04/70 11:50:14.900,1017.764754
0303590 *0001V,01/04/70 11:50:15.000,1017.763103
0303683 *0001V,01/04/70 11:50:15.100,1017.768065
0303792 *0001V,01/04/70 11:50:15.200,1017.770923
0303886 *0001V,01/04/70 11:50:15.300,1017.774111
0303995 *0001V,01/04/70 11:50:15.400,1017.767813
0304089 *0001V,01/04/70 11:50:15.500,1017.764653
0304182 *0001V,01/04/70 11:50:15.600,1017.765938
0304292 *0001V,01/04/70 11:50:15.700,1017.767507
0304385 *0001V,01/04/70 11:50:15.800,1017.766163
0304494 *0001V,01/04/70 11:50:15.900,1017.767273
0304588 *0001V,01/04/70 11:50:16.000,1017.769445
0304682 *0001V,01/04/70 11:50:16.100,1017.769811
0304791 *0001V,01/04/70 11:50:16.200,1017.775659
0304884 *0001V,01/04/70 11:50:16.300,1017.779499
0304994 *0001V,01/04/70 11:50:16.400,1017.775427
0305087 *0001V,01/04/70 11:50:16.500,1017.771939
0305181 *0001V,01/04/70 11:50:16.600,1017.773676
0305290 *0001V,01/04/70 11:50:16.700,1017.772814
0305384 *0001V,01/04/70 11:50:16.800,1017.777554
0305493 *0001V,01/04/70 11:50:16.900,1017.774612
0305586 *0001V,01/04/70 11:50:17.000,1017.770021
0305680 *0001V,01/04/70 11:50:17.100,1017.768977
0305789 *0001V,01/04/70 11:50:17.200,1017.769593
0305883 *0001V,01/04/70 11:50:17.300,1017.770513
0305992 *0001V,01/04/70 11:50:17.400,1017.769132
0306086 *0001V,01/04/70 11:50:17.500,1017.765873
0306195 *0001V,01/04/70 11:50:17.600,1017.768652
0306288 *0001V,01/04/70 11:50:17.700,1017.764216
0306382 *0001V,01/04/70 11:50:17.800,1017.762969
0306491 *0001V,01/04/70 11:50:17.900,1017.760949
0306585 *0001V,01/04/70 11:50:18.000,1017.760297
0306694 *0001V,01/04/70 11:50:18.100,1017.756227
0306788 *0001V,01/04/70 11:50:18.200,1017.756056
0306881 *0001V,01/04/70 11:50:18.300,1017.757475
0306990 *0001V,01/04/70 11:50:18.400,1017.763459
0307084 *0001V,01/04/70 11:50:18.500,1017.767949
0307193 *0001V,01/04/70 11:50:18.600,1017.762645
0307287 *0001V,01/04/70 11:50:18.700,1017.761321
0307380 *0001V,01/04/70 11:50:18.800,1017.761696
0307490 *0001V,01/04/70 11:50:18.900,1017.765437
0307583 *0001V,01/04/70 11:50:19.000,1017.760544
0307692 *0001V,01/04/70 11:50:19.100,1017.760550
0307786 *0001V,01/04/70 11:50:19.200,1017.760119
0307895 *0001V,01/04/70 11:50:19.300,1017.762980
0307989 *0001V,01/04/70 11:50:19.400,1017.764030
0308082 *0001V,01/04/70 11:50:19.500,1017.763623
0308192 *0001V,01/04/70 11:50:19.600,1017.764532
0308285 *0001V,01/04/70 11:50:19.700,1017.763904
0308394 *0001V,01/04/70 11:50:19.800,1017.765037
0308488 *0001V,01/04/70 11:50:19.900,1017.765590
0308582 *0001V,01/04/70 11:50:20.000,1017.764402
0308691 *0001V,01/04/70 11:50:20.100,1017.766222
0308784 *0001V,01/04/70 11:50:20.200,1017.767800
0308894 *0001V,01/04/70 11:50:20.300,1017.764409
0308987 *0001V,01/04/70 11:50:20.400,1017.763946
0309081 *0001V,01/04/70 11:50:20.500,1017.762264
0309190 *0001V,01/04/70 11:50:20.600,1017.764639
0309284 *0001V,01/04/70 11:50:20.700,1017.763020
0309393 *0001V,01/04/70 11:50:20.800,1017.762951
0309486 *0001V,01/04/70 11:50:20.900,1017.764611
0309580 *0001V,01/04/70 11:50:21.000,1017.763438
0309689 *0001V,01/04/70 11:50:21.100,1017.763026
0309783 *0001V,01/04/70 11:50:21.200,1017.762729
0309892 *0001V,01/04/70 11:50:21.300,1017.761373
0309986 *0001V,01/04/70 11:50:21.400,1017.754726
0310095 *0001V,01/04/70 11:50:21.500,1017.757490
0310188 *0001V,01/04/70 11:50:21.600,1017.759338
0310282 *0001V,01/04/70 11:50:21.700,1017.759761
0310391 *0001V,01/04/70 11:50:21.800,1017.760249
0310485 *0001V,01/04/70 11:50:21.900,1017.762895
0310594 *0001V,01/04/70 11:50:22.000,1017.760821
0310688 *0001V,01/04/70 11:50:22.100,1017.766478
0310781 *0001V,01/04/70 11:50:22.200,1017.765748
0310890 *0001V,01/04/70 11:50:22.300,1017.763653
0310984 *0001V,01/04/70 11:50:22.400,1017.757535
0311093 *0001V,01/04/70 11:50:22.500,1017.760317
0311187 *0001V,01/04/70 11:50:22.600,1017.761323
0311280 *0001V,01/04/70 11:50:22.700,1017.760877
0311390 *0001V,01/04/70 11:50:22.800,1017.760951
0311483 *0001V,01/04/70 11:50:22.900,1017.760856
0311592 *0001V,01/04/70 11:50:23.000,1017.756107
0311686 *0001V,01/04/70 11:50:23.100,1017.752599
0311780 *0001V,01/04/70 11:50:23.200,1017.753435
0311889 *0001V,01/04/70 11:50:23.300,1017.753339
0311982 *0001V,01/04/70 11:50:23.400,1017.753837
0312092 *0001V,01/04/70 11:50:23.500,1017.753246
0312185 *0001V,01/04/70 11:50:23.600,1017.755969
0312294 *0001V,01/04/70 11:50:23.700,1017.761052
0312388 *0001V,01/04/70 11:50:23.800,1017.759478
0312482 *0001V,01/04/70 11:50:23.900,1017.761391
0312591 *0001V,01/04/70 11:50:24.000,1017.763420
0312684 *0001V,01/04/70 11:50:24.100,1017.768879
0312794 *0001V,01/04/70 11:50:24.200,1017.769467
0312887 *0001V,01/04/70 11:50:24.300,1017.768644
0312981 *0001V,01/04/70 11:50:24.400,1017.770314
0313090 *0001V,01/04/70 11:50:24.500,1017.768108
0313184 *0001V,01/04/70 11:50:24.600,1017.770219
0313293 *0001V,01/04/70 11:50:24.700,1017.768544
0313386 *0001V,01/04/70 11:50:24.800,1017.761323
0313480 *0001V,01/04/70 11:50:24.900,1017.758516
0313589 *0001V,01/04/70 11:50:25.000,1017.758832
0313683 *0001V,01/04/70 11:50:25.100,1017.762983
0313792 *0001V,01/04/70 11:50:25.200,1017.761682
0313886 *0001V,01/04/70 11:50:25.300,1017.757883
0313995 *0001V,01/04/70 11:50:25.400,1017.754965
0314088 *0001V,01/04/70 11:50:25.500,1017.760410
0314182 *0001V,01/04/70 11:50:25.600,1017.760027
0314291 *0001V,01/04/70 11:50:25.700,1017.759904
0314385 *0001V,01/04/70 11:50:25.800,1017.764719
0314494 *0001V,01/04/70 11:50:25.900,1017.766896
0314588 *0001V,01/04/70 11:50:26.000,1017.772624
0314681 *0001V,01/04/70 11:50:26.100,1017.772171
0314790 *0001V,01/04/70 11:50:26.200,1017.772989
0314884 *0001V,01/04/70 11:50:26.300,1017.771139
0314993 *0001V,01/04/70 11:50:26.400,1017.770308
0315087 *0001V,01/04/70 11:50:26.500,1017.765144
0315180 *0001V,01/04/70 11:50:26.600,1017.765892
0315290 *0001V,01/04/70 11:50:26.700,1017.766400
0315383 *0001V,01/04/70 11:50:26.800,1017.771520
0315492 *0001V,01/04/70 11:50:26.900,1017.772398
0315586 *0001V,01/04/70 11:50:27.000,1017.776804
0315695 *0001V,01/04/70 11:50:27.100,1017.777967
0315789 *0001V,01/04/70 11:50:27.200,1017.770762
0315882 *0001V,01/04/70 11:50:27.300,1017.770345
0315992 *0001V,01/04/70 11:50:27.400,1017.762910
0316085 *0001V,01/04/70 11:50:27.500,1017.763962
0316194 *0001V,01/04/70 11:50:27.600,1017.761983
0316288 *0001V,01/04/70 11:50:27.700,1017.759689
0316382 *0001V,01/04/70 11:50:27.800,1017.763461
0316491 *0001V,01/04/70 11:50:27.900,1017.767373
0316584 *0001V,01/04/70 11:50:28.000,1017.767948
0316694 *0001V,01/04/70 11:50:28.100,1017.763004
0316787 *0001V,01/04/70 11:50:28.200,1017.765598
0316881 *0001V,01/04/70 11:50:28.300,1017.763425
0316990 *0001V,01/04/70 11:50:28.400,1017.759805
0317084 *0001V,01/04/70 11:50:28.500,1017.757193
0317193 *0001V,01/04/70 11:50:28.600,1017.758085
0317286 *0001V,01/04/70 11:50:28.700,1017.760578
0317380 *0001V,01/04/70 11:50:28.800,1017.757430
0317489 *0001V,01/04/70 11:50:28.900,1017.756059
0317583 *0001V,01/04/70 11:50:29.000,1017.755591
0317692 *0001V,01/04/70 11:50:29.100,1017.758793
0317786 *0001V,01/04/70 11:50:29.200,1017.761655
0317895 *0001V,01/04/70 11:50:29.300,1017.764125
0317988 *0001V,01/04/70 11:50:29.400,1017.759554
0318082 *0001V,01/04/70 11:50:29.500,1017.759105
0318191 *0001V,01/04/70 11:50:29.600,1017.757561
0318285 *0001V,01/04/70 11:50:29.700,1017.755801
0318394 *0001V,01/04/70 11:50:29.800,1017.754559
0318488 *0001V,01/04/70 11:50:29.900,1017.754751
0318581 *0001V,01/04/70 11:50:30.000,1017.757069
0318690 *0001V,01/04/70 11:50:30.100,1017.759710
0318784 *0001V,01/04/70 11:50:30.200,1017.758118
0318893 *0001V,01/04/70 11:50:30.300,1017.754727
0318987 *0001V,01/04/70 11:50:30.400,1017.757041
0319080 *0001V,01/04/70 11:50:30.500,1017.754838
0319190 *0001V,01/04/70 11:50:30.600,1017.757097
0319283 *0001V,01/04/70 11:50:30.700,1017.755877
0319392 *0001V,01/04/70 11:50:30.800,1017.756753
0319486 *0001V,01/04/70 11:50:30.900,1017.754342
0319595 *0001V,01/04/70 11:50:31.000,1017.750026
0319689 *0001V,01/04/70 11:50:31.100,1017.751904
0319782 *0001V,01/04/70 11:50:31.200,1017.760325
0319892 *0001V,01/04/70 11:50:31.300,1017.762491
0319985 *0001V,01/04/70 11:50:31.400,1017.763286
0320094 *0001V,01/04/70 11:50:31.500,1017.757233
0320188 *0001V,01/04/70 11:50:31.600,1017.753655
0320282 *0001V,01/04/70 11:50:31.700,1017.751938
0320391 *0001V,01/04/70 11:50:31.800,1017.751698
0320484 *0001V,01/04/70 11:50:31.900,1017.751520
0320594 *0001V,01/04/70 11:50:32.000,1017.747980
0320687 *0001V,01/04/70 11:50:32.100,1017.748388
0320781 *0001V,01/04/70 11:50:32.200,1017.745288
0320890 *0001V,01/04/70 11:50:32.300,1017.751526
0320984 *0001V,01/04/70 11:50:32.400,1017.749697
0321093 *0001V,01/04/70 11:50:32.500,1017.752010
0321186 *0001V,01/04/70 11:50:32.600,1017.753734
0321280 *0001V,01/04/70 11:50:32.700,1017.751977
0321389 *0001V,01/04/70 11:50:32.800,1017.758294
0321483 *0001V,01/04/70 11:50:32.900,1017.759776
0321592 *0001V,01/04/70 11:50:33.000,1017.754118
0321686 *0001V,01/04/70 11:50:33.100,1017.750109
0321795 *0001V,01/04/70 11:50:33.200,1017.757852
0321888 *0001V,01/04/70 11:50:33.300,1017.759116
0321982 *0001V,01/04/70 11:50:33.400,1017.756421
0322091 *0001V,01/04/70 11:50:33.500,1017.754986
0322185 *0001V,01/04/70 11:50:33.600,1017.755544
0322294 *0001V,01/04/70 11:50:33.700,1017.753979
0322388 *0001V,01/04/70 11:50:33.800,1017.754805
0322481 *0001V,01/04/70 11:50:33.900,1017.759612
0322590 *0001V,01/04/70 11:50:34.000,1017.753935
0322684 *0001V,01/04/70 11:50:34.100,1017.747989
0322793 *0001V,01/04/70 11:50:34.200,1017.749767
0322887 *0001V,01/04/70 11:50:34.300,1017.751774
0322980 *0001V,01/04/70 11:50:34.400,1017.752815
0323090 *0001V,01/04/70 11:50:34.500,1017.750066
0323183 *0001V,01/04/70 11:50:34.600,1017.749338
0323292 *0001V,01/04/70 11:50:34.700,1017.747304
0323386 *0001V,01/04/70 11:50:34.800,1017.751546
0323480 *0001V,01/04/70 11:50:34.900,1017.751651
0323589 *0001V,01/04/70 11:50:35.000,1017.746404
0323682 *0001V,01/04/70 11:50:35.100,1017.743685
0323792 *0001V,01/04/70 11:50:35.200,1017.741774
0323885 *0001V,01/04/70 11:50:35.300,1017.743202
0323994 *0001V,01/04/70 11:50:35.400,1017.750706
0324088 *0001V,01/04/70 11:50:35.500,1017.750121
0324182 *0001V,01/04/70 11:50:35.600,1017.753610
0324291 *0001V,01/04/70 11:50:35.700,1017.760213
0324384 *0001V,01/04/70 11:50:35.800,1017.766926
0324494 *0001V,01/04/70 11:50:35.900,1017.761469
0324587 *0001V,01/04/70 11:50:36.000,1017.759144
0324681 *0001V,01/04/70 11:50:36.100,1017.756791
0324790 *0001V,01/04/70 11:50:36.200,1017.757108
0324884 *0001V,01/04/70 11:50:36.300,1017.758006
0324993 *0001V,01/04/70 11:50:36.400,1017.749857
0325086 *0001V,01/04/70 11:50:36.500,1017.749800
0325180 *0001V,01/04/70 11:50:36.600,1017.748519
0325289 *0001V,01/04/70 11:50:36.700,1017.744385
0325383 *0001V,01/04/70 11:50:36.800,1017.747584
0325492 *0001V,01/04/70 11:50:36.900,1017.751702
0325586 *0001V,01/04/70 11:50:37.000,1017.752531
0325695 *0001V,01/04/70 11:50:37.100,1017.757908
0325788 *0001V,01/04/70 11:50:37.200,1017.757923
0325882 *0001V,01/04/70 11:50:37.300,1017.759371
0325991 *0001V,01/04/70 11:50:37.400,1017.752785
0326085 *0001V,01/04/70 11:50:37.500,1017.744898
0326194 *0001V,01/04/70 11:50:37.600,1017.742572
0326288 *0001V,01/04/70 11:50:37.700,1017.740612
0326381 *0001V,01/04/70 11:50:37.800,1017.744846
0326490 *0001V,01/04/70 11:50:37.900,1017.748918
0326584 *0001V,01/04/70 11:50:38.000,1017.756811
0326693 *0001V,01/04/70 11:50:38.100,1017.757089
0326787 *0001V,01/04/70 11:50:38.200,1017.751552
0326880 *0001V,01/04/70 11:50:38.300,1017.753534
0326990 *0001V,01/04/70 11:50:38.400,1017.761681
0327083 *0001V,01/04/70 11:50:38.500,1017.764453
0327192 *0001V,01/04/70 11:50:38.600,1017.764982
0327286 *0001V,01/04/70 11:50:38.700,1017.758741
0327395 *0001V,01/04/70 11:50:38.800,1017.759645
0327489 *0001V,01/04/70 11:50:38.900,1017.758531
0327582 *0001V,01/04/70 11:50:39.000,1017.759387
0327692 *0001V,01/04/70 11:50:39.100,1017.755445
0327785 *0001V,01/04/70 11:50:39.200,1017.758609
0327894 *0001V,01/04/70 11:50:39.300,1017.755228
0327988 *0001V,01/04/70 11:50:39.400,1017.753623
0328082 *0001V,01/04/70 11:50:39.500,1017.759310
0328191 *0001V,01/04/70 11:50:39.600,1017.756123
0328284 *0001V,01/04/70 11:50:39.700,1017.756932
0328394 *0001V,01/04/70 11:50:39.800,1017.754693
0328487 *0001V,01/04/70 11:50:39.900,1017.760205
0328581 *0001V,01/04/70 11:50:40.000,1017.761620
0328690 *0001V,01/04/70 11:50:40.100,1017.759884
0328784 *0001V,01/04/70 11:50:40.200,1017.759559
0328893 *0001V,01/04/70 11:50:40.300,1017.757266
0328986 *0001V,01/04/70 11:50:40.400,1017.746233
0329080 *0001V,01/04/70 11:50:40.500,1017.743558
0329189 *0001V,01/04/70 11:50:40.600,1017.744495
0329283 *0001V,01/04/70 11:50:40.700,1017.752596
0329392 *0001V,01/04/70 11:50:40.800,1017.751875
0329486 *0001V,01/04/70 11:50:40.900,1017.750179
0329595 *0001V,01/04/70 11:50:41.000,1017.746812
0329688 *0001V,01/04/70 11:50:41.100,1017.751531
0329782 *0001V,01/04/70 11:50:41.200,1017.752162
0329891 *0001V,01/04/70 11:50:41.300,1017.756224
0329985 *0001V,01/04/70 11:50:41.400,1017.752017
0330094 *0001V,01/04/70 11:50:41.500,1017.752771
0330188 *0001V,01/04/70 11:50:41.600,1017.755190
0330281 *0001V,01/04/70 11:50:41.700,1017.760747
0330390 *0001V,01/04/70 11:50:41.800,1017.760870
0330484 *0001V,01/04/70 11:50:41.900,1017.763186
0330593 *0001V,01/04/70 11:50:42.000,1017.762408
0330687 *0001V,01/04/70 11:50:42.100,1017.757383
0330780 *0001V,01/04/70 11:50:42.200,1017.755221
0330890 *0001V,01/04/70 11:50:42.300,1017.758372
0330983 *0001V,01/04/70 11:50:42.400,1017.756639
0331092 *0001V,01/04/70 11:50:42.500,1017.756282
0331186 *0001V,01/04/70 11:50:42.600,1017.750322
0331280 *0001V,01/04/70 11:50:42.700,1017.747002
0331389 *0001V,01/04/70 11:50:42.800,1017.739422
0331482 *0001V,01/04/70 11:50:42.900,1017.739557
0331592 *0001V,01/04/70 11:50:43.000,1017.743870
0331685 *0001V,01/04/70 11:50:43.100,1017.749204
0331794 *0001V,01/04/70 11:50:43.200,1017.750861
0331888 *0001V,01/04/70 11:50:43.300,1017.754351
0331982 *0001V,01/04/70 11:50:43.400,1017.749562
0332091 *0001V,01/04/70 11:50:43.500,1017.751968
0332184 *0001V,01/04/70 11:50:43.600,1017.751908
0332294 *0001V,01/04/70 11:50:43.700,1017.752745
0332387 *0001V,01/04/70 11:50:43.800,1017.755699
0332481 *0001V,01/04/70 11:50:43.900,1017.748357
0332590 *0001V,01/04/70 11:50:44.000,1017.747585
0332684 *0001V,01/04/70 11:50:44.100,1017.749094
0332793 *0001V,01/04/70 11:50:44.200,1017.749511
0332886 *0001V,01/04/70 11:50:44.300,1017.758313
0332980 *0001V,01/04/70 11:50:44.400,1017.759953
0333089 *0001V,01/04/70 11:50:44.500,1017.754009
0333183 *0001V,01/04/70 11:50:44.600,1017.755871
0333292 *0001V,01/04/70 11:50:44.700,1017.753622
0333386 *0001V,01/04/70 11:50:44.800,1017.748701
0333495 *0001V,01/04/70 11:50:44.900,1017.741481
0333588 *0001V,01/04/70 11:50:45.000,1017.742883
0333682 *0001V,01/04/70 11:50:45.100,1017.741959
0333791 *0001V,01/04/70 11:50:45.200,1017.744948
0333885 *0001V,01/04/70 11:50:45.300,1017.741904
0333994 *0001V,01/04/70 11:50:45.400,1017.744774
0334088 *0001V,01/04/70 11:50:45.500,1017.748079
0334181 *0001V,01/04/70 11:50:45.600,1017.747842
0334290 *0001V,01/04/70 11:50:45.700,1017.741949
0334384 *0001V,01/04/70 11:50:45.800,1017.741129
0334493 *0001V,01/04/70 11:50:45.900,1017.744988
0334587 *0001V,01/04/70 11:50:46.000,1017.743143
0334680 *0001V,01/04/70 11:50:46.100,1017.743751
0334790 *0001V,01/04/70 11:50:46.200,1017.739399
0334883 *0001V,01/04/70 11:50:46.300,1017.745724
0334992 *0001V,01/04/70 11:50:46.400,1017.747343
0335086 *0001V,01/04/70 11:50:46.500,1017.744463
0335195 *0001V,01/04/70 11:50:46.600,1017.744771
0335289 *0001V,01/04/70 11:50:46.700,1017.752559
0335382 *0001V,01/04/70 11:50:46.800,1017.748023
0335492 *0001V,01/04/70 11:50:46.900,1017.748072
0335585 *0001V,01/04/70 11:50:47.000,1017.739720
0335694 *0001V,01/04/70 11:50:47.100,1017.735262
0335788 *0001V,01/04/70 11:50:47.200,1017.737245
0335882 *0001V,01/04/70 11:50:47.300,1017.737326
0335991 *0001V,01/04/70 11:50:47.400,1017.738897
0336084 *0001V,01/04/70 11:50:47.500,1017.742913
0336194 *0001V,01/04/70 11:50:47.600,1017.742250
0336287 *0001V,01/04/70 11:50:47.700,1017.738649
0336381 *0001V,01/04/70 11:50:47.800,1017.743835
0336490 *0001V,01/04/70 11:50:47.900,1017.748943
0336584 *0001V,01/04/70 11:50:48.000,1017.753771
0336693 *0001V,01/04/70 11:50:48.100,1017.748677
0336786 *0001V,01/04/70 11:50:48.200,1017.745880
0336880 *0001V,01/04/70 11:50:48.300,1017.751494
0336989 *0001V,01/04/70 11:50:48.400,1017.753425
0337083 *0001V,01/04/70 11:50:48.500,1017.745926
0337192 *0001V,01/04/70 11:50:48.600,1017.745680
0337286 *0001V,01/04/70 11:50:48.700,1017.745265
0337395 *0001V,01/04/70 11:50:48.800,1017.745173
0337488 *0001V,01/04/70 11:50:48.900,1017.738275
0337582 *0001V,01/04/70 11:50:49.000,1017.738108
0337691 *0001V,01/04/70 11:50:49.100,1017.741114
0337785 *0001V,01/04/70 11:50:49.200,1017.743992
0337894 *0001V,01/04/70 11:50:49.300,1017.745907
0337988 *0001V,01/04/70 11:50:49.400,1017.745666
0338081 *0001V,01/04/70 11:50:49.500,1017.750742
0338190 *0001V,01/04/70 11:50:49.600,1017.755843
0338284 *0001V,01/04/70 11:50:49.700,1017.759145
0338393 *0001V,01/04/70 11:50:49.800,1017.754727
0338487 *0001V,01/04/70 11:50:49.900,1017.753641
0338580 *0001V,01/04/70 11:50:50.000,1017.753062
0338690 *0001V,01/04/70 11:50:50.100,1017.752495
0338783 *0001V,01/04/70 11:50:50.200,1017.749880
0338892 *0001V,01/04/70 11:50:50.300,1017.752081
0338986 *0001V,01/04/70 11:50:50.400,1017.753205
0339080 *0001V,01/04/70 11:50:50.500,1017.754718
0339189 *0001V,01/04/70 11:50:50.600,1017.758120
0339282 *0001V,01/04/70 11:50:50.700,1017.755938
0339392 *0001V,01/04/70 11:50:50.800,1017.754862
0339485 *0001V,01/04/70 11:50:50.900,1017.754002
0339594 *0001V,01/04/70 11:50:51.000,1017.749352
0339688 *0001V,01/04/70 11:50:51.100,1017.747098
0339782 *0001V,01/04/70 11:50:51.200,1017.748704
0339891 *0001V,01/04/70 11:50:51.300,1017.745336
0339984 *0001V,01/04/70 11:50:51.400,1017.744513
0340094 *0001V,01/04/70 11:50:51.500,1017.746063
0340187 *0001V,01/04/70 11:50:51.600,1017.749008
0340281 *0001V,01/04/70 11:50:51.700,1017.752367
0340390 *0001V,01/04/70 11:50:51.800,1017.757041
0340484 *0001V,01/04/70 11:50:51.900,1017.752600
0340593 *0001V,01/04/70 11:50:52.000,1017.747040
0340686 *0001V,01/04/70 11:50:52.100,1017.746983
0340780 *0001V,01/04/70 11:50:52.200,1017.748851
0340889 *0001V,01/04/70 11:50:52.300,1017.748809
0340983 *0001V,01/04/70 11:50:52.400,1017.747701
0341092 *0001V,01/04/70 11:50:52.500,1017.749916
0341186 *0001V,01/04/70 11:50:52.600,1017.748947
0341295 *0001V,01/04/70 11:50:52.700,1017.744572
0341388 *0001V,01/04/70 11:50:52.800,1017.740524
0341482 *0001V,01/04/70 11:50:52.900,1017.741694
0341591 *0001V,01/04/70 11:50:53.000,1017.744180
0341685 *0001V,01/04/70 11:50:53.100,1017.740004
0341794 *0001V,01/04/70 11:50:53.200,1017.741787
0341888 *0001V,01/04/70 11:50:53.300,1017.744953
0341981 *0001V,01/04/70 11:50:53.400,1017.748106
0342090 *0001V,01/04/70 11:50:53.500,1017.747366
0342184 *0001V,01/04/70 11:50:53.600,1017.750934
0342293 *0001V,01/04/70 11:50:53.700,1017.755214
0342387 *0001V,01/04/70 11:50:53.800,1017.751385
0342480 *0001V,01/04/70 11:50:53.900,1017.748495
0342590 *0001V,01/04/70 11:50:54.000,1017.747105
0342683 *0001V,01/04/70 11:50:54.100,1017.741025
0342792 *0001V,01/04/70 11:50:54.200,1017.739628
0342886 *0001V,01/04/70 11:50:54.300,1017.742500
0342980 *0001V,01/04/70 11:50:54.400,1017.742552
0343089 *0001V,01/04/70 11:50:54.500,1017.745412
0343182 *0001V,01/04/70 11:50:54.600,1017.740144
0343292 *0001V,01/04/70 11:50:54.700,1017.732054
0343385 *0001V,01/04/70 11:50:54.800,1017.741845
0343494 *0001V,01/04/70 11:50:54.900,1017.744425
0343588 *0001V,01/04/70 11:50:55.000,1017.746187
0343682 *0001V,01/04/70 11:50:55.100,1017.751943
0343791 *0001V,01/04/70 11:50:55.200,1017.747324
0343884 *0001V,01/04/70 11:50:55.300,1017.741743
0343994 *0001V,01/04/70 11:50:55.400,1017.741902
0344087 *0001V,01/04/70 11:50:55.500,1017.744584
0344181 *0001V,01/04/70 11:50:55.600,1017.747869
0344290 *0001V,01/04/70 11:50:55.700,1017.746896
0344384 *0001V,01/04/70 11:50:55.800,1017.744300
0344493 *0001V,01/04/70 11:50:55.900,1017.739768
0344586 *0001V,01/04/70 11:50:56.000,1017.749564
0344680 *0001V,01/04/70 11:50:56.100,1017.757360
0344789 *0001V,01/04/70 11:50:56.200,1017.755321
0344883 *0001V,01/04/70 11:50:56.300,1017.752241
0344992 *0001V,01/04/70 11:50:56.400,1017.751199
0345086 *0001V,01/04/70 11:50:56.500,1017.749655
0345195 *0001V,01/04/70 11:50:56.600,1017.749657
0345288 *0001V,01/04/70 11:50:56.700,1017.744890
0345382 *0001V,01/04/70 11:50:56.800,1017.748106
0345491 *0001V,01/04/70 11:50:56.900,1017.744053
0345585 *0001V,01/04/70 11:50:57.000,1017.746480
0345694 *0001V,01/04/70 11:50:57.100,1017.748839
0345788 *0001V,01/04/70 11:50:57.200,1017.743115
0345881 *0001V,01/04/70 11:50:57.300,1017.733899
0345990 *0001V,01/04/70 11:50:57.400,1017.740045
0346084 *0001V,01/04/70 11:50:57.500,1017.748726
0346193 *0001V,01/04/70 11:50:57.600,1017.759705
0346287 *0001V,01/04/70 11:50:57.700,1017.759599
0346380 *0001V,01/04/70 11:50:57.800,1017.756553
0346490 *0001V,01/04/70 11:50:57.900,1017.751140
0346583 *0001V,01/04/70 11:50:58.000,1017.745383
0346692 *0001V,01/04/70 11:50:58.100,1017.747091
0346786 *0001V,01/04/70 11:50:58.200,1017.746915
0346880 *0001V,01/04/70 11:50:58.300,1017.752530
0346989 *0001V,01/04/70 11:50:58.400,1017.757503
0347082 *0001V,01/04/70 11:50:58.500,1017.756885
0347192 *0001V,01/04/70 11:50:58.600,1017.754981
0347285 *0001V,01/04/70 11:50:58.700,1017.751693
0347394 *0001V,01/04/70 11:50:58.800,1017.750988
0347488 *0001V,01/04/70 11:50:58.900,1017.750115
0347582 *0001V,01/04/70 11:50:59.000,1017.750683
0347691 *0001V,01/04/70 11:50:59.100,1017.752302
0347784 *0001V,01/04/70 11:50:59.200,1017.749812
0347894 *0001V,01/04/70 11:50:59.300,1017.754483
0347987 *0001V,01/04/70 11:50:59.400,1017.756650
0348081 *0001V,01/04/70 11:50:59.500,1017.756563
0348190 *0001V,01/04/70 11:50:59.600,1017.757181
0348284 *0001V,01/04/70 11:50:59.700,1017.757951
0348393 *0001V,01/04/70 11:50:59.800,1017.755321
0348486 *0001V,01/04/70 11:50:59.900,1017.752512
0348580 *0001V,01/04/70 11:51:00.000,1017.754074
0348689 *0001V,01/04/70 11:51:00.100,1017.758958
0348783 *0001V,01/04/70 11:51:00.200,1017.756930
0348892 *0001V,01/04/70 11:51:00.300,1017.754047
0348986 *0001V,01/04/70 11:51:00.400,1017.753713
0349095 *0001V,01/04/70 11:51:00.500,1017.749888
0349188 *0001V,01/04/70 11:51:00.600,1017.749385
0349282 *0001V,01/04/70 11:51:00.700,1017.754412
0349391 *0001V,01/04/70 11:51:00.800,1017.751572
0349485 *0001V,01/04/70 11:51:00.900,1017.747970
0349594 *0001V,01/04/70 11:51:01.000,1017.751140
0349688 *0001V,01/04/70 11:51:01.100,1017.754028
0349781 *0001V,01/04/70 11:51:01.200,1017.755457
0349890 *0001V,01/04/70 11:51:01.300,1017.754318
0349984 *0001V,01/04/70 11:51:01.400,1017.753276
0350093 *0001V,01/04/70 11:51:01.500,1017.756922
0350187 *0001V,01/04/70 11:51:01.600,1017.752948
0350280 *0001V,01/04/70 11:51:01.700,1017.751891
0350390 *0001V,01/04/70 11:51:01.800,1017.750857
0350483 *0001V,01/04/70 11:51:01.900,1017.748791
0350592 *0001V,01/04/70 11:51:02.000,1017.750102
0350686 *0001V,01/04/70 11:51:02.100,1017.757516
0350795 *0001V,01/04/70 11:51:02.200,1017.757969
0350889 *0001V,01/04/70 11:51:02.300,1017.758589
0350982 *0001V,01/04/70 11:51:02.400,1017.756749
0351092 *0001V,01/04/70 11:51:02.500,1017.754690
0351185 *0001V,01/04/70 11:51:02.600,1017.753273
0351294 *0001V,01/04/70 11:51:02.700,1017.751402
0351388 *0001V,01/04/70 11:51:02.800,1017.748870
0351482 *0001V,01/04/70 11:51:02.900,1017.753470
0351591 *0001V,01/04/70 11:51:03.000,1017.755165
0351684 *0001V,01/04/70 11:51:03.100,1017.746933
0351794 *0001V,01/04/70 11:51:03.200,1017.746878
0351887 *0001V,01/04/70 11:51:03.300,1017.749130
0351981 *0001V,01/04/70 11:51:03.400,1017.746978
0352090 *0001V,01/04/70 11:51:03.500,1017.748164
0352184 *0001V,01/04/70 11:51:03.600,1017.747237
0352293 *0001V,01/04/70 11:51:03.700,1017.745708
0352386 *0001V,01/04/70 11:51:03.800,1017.745230
0352480 *0001V,01/04/70 11:51:03.900,1017.748145
0352589 *0001V,01/04/70 11:51:04.000,1017.751036
0352683 *0001V,01/04/70 11:51:04.100,1017.750004
0352792 *0001V,01/04/70 11:51:04.200,1017.750352
0352886 *0001V,01/04/70 11:51:04.300,1017.752488
0352995 *0001V,01/04/70 11:51:04.400,1017.754684
0353088 *0001V,01/04/70 11:51:04.500,1017.754025
0353182 *0001V,01/04/70 11:51:04.600,1017.752405
0353291 *0001V,01/04/70 11:51:04.700,1017.752333
0353385 *0001V,01/04/70 11:51:04.800,1017.755191
0353494 *0001V,01/04/70 11:51:04.900,1017.753440
0353588 *0001V,01/04/70 11:51:05.000,1017.757257
0353681 *0001V,01/04/70 11:51:05.100,1017.754815
0353790 *0001V,01/04/70 11:51:05.200,1017.755009
0353884 *0001V,01/04/70 11:51:05.300,1017.755240
0353993 *0001V,01/04/70 11:51:05.400,1017.748416
0354087 *0001V,01/04/70 11:51:05.500,1017.747568
0354180 *0001V,01/04/70 11:51:05.600,1017.752256
0354290 *0001V,01/04/70 11:51:05.700,1017.748384
0354383 *0001V,01/04/70 11:51:05.800,1017.747367
0354492 *0001V,01/04/70 11:51:05.900,1017.741743
0354586 *0001V,01/04/70 11:51:06.000,1017.744573
0354695 *0001V,01/04/70 11:51:06.100,1017.746568
0354789 *0001V,01/04/70 11:51:06.200,1017.743316
0354882 *0001V,01/04/70 11:51:06.300,1017.741926
0354992 *0001V,01/04/70 11:51:06.400,1017.752178
0355085 *0001V,01/04/70 11:51:06.500,1017.750785
0355194 *0001V,01/04/70 11:51:06.600,1017.755949
0355288 *0001V,01/04/70 11:51:06.700,1017.750591
0355382 *0001V,01/04/70 11:51:06.800,1017.749451
0355491 *0001V,01/04/70 11:51:06.900,1017.740930
0355584 *0001V,01/04/70 11:51:07.000,1017.745855
0355694 *0001V,01/04/70 11:51:07.100,1017.751169
0355787 *0001V,01/04/70 11:51:07.200,1017.747028
0355881 *0001V,01/04/70 11:51:07.300,1017.750740
0355990 *0001V,01/04/70 11:51:07.400,1017.748617
0356084 *0001V,01/04/70 11:51:07.500,1017.744525
0356193 *0001V,01/04/70 11:51:07.600,1017.746052
0356286 *0001V,01/04/70 11:51:07.700,1017.748169
0356380 *0001V,01/04/70 11:51:07.800,1017.749401
0356489 *0001V,01/04/70 11:51:07.900,1017.750155
0356583 *0001V,01/04/70 11:51:08.000,1017.752879
0356692 *0001V,01/04/70 11:51:08.100,1017.750156
0356786 *0001V,01/04/70 11:51:08.200,1017.752168
0356895 *0001V,01/04/70 11:51:08.300,1017.753312
0356988 *0001V,01/04/70 11:51:08.400,1017.758054
0357082 *0001V,01/04/70 11:51:08.500,1017.757521
0357191 *0001V,01/04/70 11:51:08.600,1017.752498
0357285 *0001V,01/04/70 11:51:08.700,1017.749062
0357394 *0001V,01/04/70 11:51:08.800,1017.744373
0357488 *0001V,01/04/70 11:51:08.900,1017.744712
0357581 *0001V,01/04/70 11:51:09.000,1017.744065
0357690 *0001V,01/04/70 11:51:09.100,1017.740404
0357784 *0001V,01/04/70 11:51:09.200,1017.740777
0357893 *0001V,01/04/70 11:51:09.300,1017.743870
0357987 *0001V,01/04/70 11:51:09.400,1017.744961
0358080 *0001V,01/04/70 11:51:09.500,1017.745454
0358190 *0001V,01/04/70 11:51:09.600,1017.745741
0358283 *0001V,01/04/70 11:51:09.700,1017.746019
0358392 *0001V,01/04/70 11:51:09.800,1017.745586
0358486 *0001V,01/04/70 11:51:09.900,1017.741656
0358580 *0001V,01/04/70 11:51:10.000,1017.747308
0358689 *0001V,01/04/70 11:51:10.100,1017.746643
0358782 *0001V,01/04/70 11:51:10.200,1017.745869
0358892 *0001V,01/04/70 11:51:10.300,1017.745657
0358985 *0001V,01/04/70 11:51:10.400,1017.748105
0359094 *0001V,01/04/70 11:51:10.500,1017.747381
0359188 *0001V,01/04/70 11:51:10.600,1017.750238
0359282 *0001V,01/04/70 11:51:10.700,1017.747831
0359391 *0001V,01/04/70 11:51:10.800,1017.747469
0359484 *0001V,01/04/70 11:51:10.900,1017.747634
0359594 *0001V,01/04/70 11:51:11.000,1017.750330
0359687 *0001V,01/04/70 11:51:11.100,1017.754144
0359781 *0001V,01/04/70 11:51:11.200,1017.756869
0359890 *0001V,01/04/70 11:51:11.300,1017.752679
0359984 *0001V,01/04/70 11:51:11.400,1017.752437
0400093 *0001V,01/04/70 11:51:11.500,1017.756645
0400186 *0001V,01/04/70 11:51:11.600,1017.750746
0400280 *0001V,01/04/70 11:51:11.700,1017.745110
0400389 *0001V,01/04/70 11:51:11.800,1017.746067
0400483 *0001V,01/04/70 11:51:11.900,1017.749614
0400592 *0001V,01/04/70 11:51:12.000,1017.746025
0400686 *0001V,01/04/70 11:51:12.100,1017.746992
0400795 *0001V,01/04/70 11:51:12.200,1017.744682
0400888 *0001V,01/04/70 11:51:12.300,1017.742849
0400982 *0001V,01/04/70 11:51:12.400,1017.744645
0401091 *0001V,01/04/70 11:51:12.500,1017.750895
0401185 *0001V,01/04/70 11:51:12.600,1017.754709
0401294 *0001V,01/04/70 11:51:12.700,1017.748936
0401388 *0001V,01/04/70 11:51:12.800,1017.749208
0401481 *0001V,01/04/70 11:51:12.900,1017.748628
0401590 *0001V,01/04/70 11:51:13.000,1017.748314
0401684 *0001V,01/04/70 11:51:13.100,1017.750418
0401793 *0001V,01/04/70 11:51:13.200,1017.752148
0401887 *0001V,01/04/70 11:51:13.300,1017.751224
0401980 *0001V,01/04/70 11:51:13.400,1017.748742
0402090 *0001V,01/04/70 11:51:13.500,1017.750614
0402183 *0001V,01/04/70 11:51:13.600,1017.755263
0402292 *0001V,01/04/70 11:51:13.700,1017.755308
0402386 *0001V,01/04/70 11:51:13.800,1017.748016
0402480 *0001V,01/04/70 11:51:13.900,1017.749122
0402589 *0001V,01/04/70 11:51:14.000,1017.749757
0402682 *0001V,01/04/70 11:51:14.100,1017.749809
0402792 *0001V,01/04/70 11:51:14.200,1017.749419
0402885 *0001V,01/04/70 11:51:14.300,1017.751698
0402995 *0001V,01/04/70 11:51:14.400,1017.757205
0403088 *0001V,01/04/70 11:51:14.500,1017.752635
0403182 *0001V,01/04/70 11:51:14.600,1017.751878
0403291 *0001V,01/04/70 11:51:14.700,1017.752918
0403385 *0001V,01/04/70 11:51:14.800,1017.752292
0403494 *0001V,01/04/70 11:51:14.900,1017.746200
0403587 *0001V,01/04/70 11:51:15.000,1017.737479
0403681 *0001V,01/04/70 11:51:15.100,1017.735732
0403790 *0001V,01/04/70 11:51:15.200,1017.738608
0403884 *0001V,01/04/70 11:51:15.300,1017.741680
0403993 *0001V,01/04/70 11:51:15.400,1017.743149
0404087 *0001V,01/04/70 11:51:15.500,1017.746902
0404180 *0001V,01/04/70 11:51:15.600,1017.749521
0404289 *0001V,01/04/70 11:51:15.700,1017.745522
0404383 *0001V,01/04/70 11:51:15.800,1017.742343
0404492 *0001V,01/04/70 11:51:15.900,1017.744412
0404586 *0001V,01/04/70 11:51:16.000,1017.746523
0404695 *0001V,01/04/70 11:51:16.100,1017.742030
0404789 *0001V,01/04/70 11:51:16.200,1017.740455
0404882 *0001V,01/04/70 11:51:16.300,1017.739673
0404991 *0001V,01/04/70 11:51:16.400,1017.745809
0405085 *0001V,01/04/70 11:51:16.500,1017.746852
0405194 *0001V,01/04/70 11:51:16.600,1017.742801
0405288 *0001V,01/04/70 11:51:16.700,1017.742282
0405381 *0001V,01/04/70 11:51:16.800,1017.739914
0405491 *0001V,01/04/70 11:51:16.900,1017.745248
0405584 *0001V,01/04/70 11:51:17.000,1017.745151
0405693 *0001V,01/04/70 11:51:17.100,1017.753120
0405787 *0001V,01/04/70 11:51:17.200,1017.755663
0405881 *0001V,01/04/70 11:51:17.300,1017.756505
0405990 *0001V,01/04/70 11:51:17.400,1017.757962
0406083 *0001V,01/04/70 11:51:17.500,1017.756261
0406193 *0001V,01/04/70 11:51:17.600,1017.753752
0406286 *0001V,01/04/70 11:51:17.700,1017.751714
0406380 *0001V,01/04/70 11:51:17.800,1017.752136
0406489 *0001V,01/04/70 11:51:17.900,1017.750544
0406583 *0001V,01/04/70 11:51:18.000,1017.748019
0406692 *0001V,01/04/70 11:51:18.100,1017.749828
0406785 *0001V,01/04/70 11:51:18.200,1017.744091
0406895 *0001V,01/04/70 11:51:18.300,1017.739314
0406988 *0001V,01/04/70 11:51:18.400,1017.736670
0407082 *0001V,01/04/70 11:51:18.500,1017.734581
0407191 *0001V,01/04/70 11:51:18.600,1017.739205
0407285 *0001V,01/04/70 11:51:18.700,1017.742295
0407394 *0001V,01/04/70 11:51:18.800,1017.742587
0407487 *0001V,01/04/70 11:51:18.900,1017.740723
0407581 *0001V,01/04/70 11:51:19.000,1017.737303
0407690 *0001V,01/04/70 11:51:19.100,1017.734341
0407784 *0001V,01/04/70 11:51:19.200,1017.739043
0407893 *0001V,01/04/70 11:51:19.300,1017.738251
0407987 *0001V,01/04/70 11:51:19.400,1017.737059
0408080 *0001V,01/04/70 11:51:19.500,1017.738063
0408189 *0001V,01/04/70 11:51:19.600,1017.742807
0408283 *0001V,01/04/70 11:51:19.700,1017.749259
0408392 *0001V,01/04/70 11:51:19.800,1017.744313
0408486 *0001V,01/04/70 11:51:19.900,1017.746783
0408579 *0001V,01/04/70 11:51:20.000,1017.749627
0408689 *0001V,01/04/70 11:51:20.100,1017.745953
0408782 *0001V,01/04/70 11:51:20.200,1017.744562
0408891 *0001V,01/04/70 11:51:20.300,1017.746106
0408985 *0001V,01/04/70 11:51:20.400,1017.743097
0409094 *0001V,01/04/70 11:51:20.500,1017.740406
0409188 *0001V,01/04/70 11:51:20.600,1017.742604
0409281 *0001V,01/04/70 11:51:20.700,1017.741946
0409391 *0001V,01/04/70 11:51:20.800,1017.743558
0409484 *0001V,01/04/70 11:51:20.900,1017.743342
0409593 *0001V,01/04/70 11:51:21.000,1017.743235
0409687 *0001V,01/04/70 11:51:21.100,1017.738902
0409781 *0001V,01/04/70 11:51:21.200,1017.734084
0409890 *0001V,01/04/70 11:51:21.300,1017.735328
0409983 *0001V,01/04/70 11:51:21.400,1017.739172
0410093 *0001V,01/04/70 11:51:21.500,1017.743197
0410186 *0001V,01/04/70 11:51:21.600,1017.742044
0410280 *0001V,01/04/70 11:51:21.700,1017.745543
0410389 *0001V,01/04/70 11:51:21.800,1017.743345
0410483 *0001V,01/04/70 11:51:21.900,1017.738315
0410592 *0001V,01/04/70 11:51:22.000,1017.742080
0410685 *0001V,01/04/70 11:51:22.100,1017.741600
0410795 *0001V,01/04/70 11:51:22.200,1017.743325
0410888 *0001V,01/04/70 11:51:22.300,1017.740929
0410982 *0001V,01/04/70 11:51:22.400,1017.743219
0411091 *0001V,01/04/70 11:51:22.500,1017.747952
0411185 *0001V,01/04/70 11:51:22.600,1017.747411
0411294 *0001V,01/04/70 11:51:22.700,1017.747113
0411387 *0001V,01/04/70 11:51:22.800,1017.746552
0411481 *0001V,01/04/70 11:51:22.900,1017.746842
0411590 *0001V,01/04/70 11:51:23.000,1017.745310
0411684 *0001V,01/04/70 11:51:23.100,1017.741430
0411793 *0001V,01/04/70 11:51:23.200,1017.740189
0411887 *0001V,01/04/70 11:51:23.300,1017.746084
0411980 *0001V,01/04/70 11:51:23.400,1017.744272
0412089 *0001V,01/04/70 11:51:23.500,1017.739442
0412183 *0001V,01/04/70 11:51:23.600,1017.738528
0412292 *0001V,01/04/70 11:51:23.700,1017.745333
0412386 *0001V,01/04/70 11:51:23.800,1017.746026
0412495 *0001V,01/04/70 11:51:23.900,1017.746124
0412589 *0001V,01/04/70 11:51:24.000,1017.742551
0412682 *0001V,01/04/70 11:51:24.100,1017.743185
0412791 *0001V,01/04/70 11:51:24.200,1017.736838
0412885 *0001V,01/04/70 11:51:24.300,1017.738700
0412994 *0001V,01/04/70 11:51:24.400,1017.737167
0413088 *0001V,01/04/70 11:51:24.500,1017.734431
0413181 *0001V,01/04/70 11:51:24.600,1017.737519
0413291 *0001V,01/04/70 11:51:24.700,1017.736450
0413384 *0001V,01/04/70 11:51:24.800,1017.736557
0413493 *0001V,01/04/70 11:51:24.900,1017.738390
0413587 *0001V,01/04/70 11:51:25.000,1017.743065
0413681 *0001V,01/04/70 11:51:25.100,1017.740380
0413790 *0001V,01/04/70 11:51:25.200,1017.739559
0413883 *0001V,01/04/70 11:51:25.300,1017.736367
0413993 *0001V,01/04/70 11:51:25.400,1017.738610
0414086 *0001V,01/04/70 11:51:25.500,1017.743055
0414180 *0001V,01/04/70 11:51:25.600,1017.743705
0414289 *0001V,01/04/70 11:51:25.700,1017.738660
0414383 *0001V,01/04/70 11:51:25.800,1017.739792
0414492 *0001V,01/04/70 11:51:25.900,1017.739776
0414585 *0001V,01/04/70 11:51:26.000,1017.739035
0414695 *0001V,01/04/70 11:51:26.100,1017.738150
0414788 *0001V,01/04/70 11:51:26.200,1017.739648
0414882 *0001V,01/04/70 11:51:26.300,1017.740024
0414991 *0001V,01/04/70 11:51:26.400,1017.737414
0415085 *0001V,01/04/70 11:51:26.500,1017.735121
0415194 *0001V,01/04/70 11:51:26.600,1017.737212
0415287 *0001V,01/04/70 11:51:26.700,1017.733747
0415381 *0001V,01/04/70 11:51:26.800,1017.729021
0415490 *0001V,01/04/70 11:51:26.900,1017.733932
0415584 *0001V,01/04/70 11:51:27.000,1017.742396
0415693 *0001V,01/04/70 11:51:27.100,1017.738229
0415787 *0001V,01/04/70 11:51:27.200,1017.739860
0415880 *0001V,01/04/70 11:51:27.300,1017.738720
0415989 *0001V,01/04/70 11:51:27.400,1017.738924
0416083 *0001V,01/04/70 11:51:27.500,1017.742730
0416192 *0001V,01/04/70 11:51:27.600,1017.742947
0416286 *0001V,01/04/70 11:51:27.700,1017.739276
0416395 *0001V,01/04/70 11:51:27.800,1017.740994
0416489 *0001V,01/04/70 11:51:27.900,1017.739773
0416582 *0001V,01/04/70 11:51:28.000,1017.740785
0416691 *0001V,01/04/70 11:51:28.100,1017.739397
0416785 *0001V,01/04/70 11:51:28.200,1017.744231
0416894 *0001V,01/04/70 11:51:28.300,1017.747641
0416988 *0001V,01/04/70 11:51:28.400,1017.745200
0417081 *0001V,01/04/70 11:51:28.500,1017.744860
0417191 *0001V,01/04/70 11:51:28.600,1017.745005
0417284 *0001V,01/04/70 11:51:28.700,1017.740096
0417393 *0001V,01/04/70 11:51:28.800,1017.733024
0417487 *0001V,01/04/70 11:51:28.900,1017.734716
0417581 *0001V,01/04/70 11:51:29.000,1017.739820
0417690 *0001V,01/04/70 11:51:29.100,1017.732366
0417783 *0001V,01/04/70 11:51:29.200,1017.726453
0417893 *0001V,01/04/70 11:51:29.300,1017.727314
0417986 *0001V,01/04/70 11:51:29.400,1017.732619
0418080 *0001V,01/04/70 11:51:29.500,1017.733116
0418189 *0001V,01/04/70 11:51:29.600,1017.732969
0418283 *0001V,01/04/70 11:51:29.700,1017.732886
0418392 *0001V,01/04/70 11:51:29.800,1017.733498
0418485 *0001V,01/04/70 11:51:29.900,1017.729132
0418595 *0001V,01/04/70 11:51:30.000,1017.726085
0418688 *0001V,01/04/70 11:51:30.100,1017.728675
0418782 *0001V,01/04/70 11:51:30.200,1017.733233
0418891 *0001V,01/04/70 11:51:30.300,1017.734063
0418985 *0001V,01/04/70 11:51:30.400,1017.732072
0419094 *0001V,01/04/70 11:51:30.500,1017.731511
0419187 *0001V,01/04/70 11:51:30.600,1017.731985
0419281 *0001V,01/04/70 11:51:30.700,1017.736130
0419390 *0001V,01/04/70 11:51:30.800,1017.734695
0419484 *0001V,01/04/70 11:51:30.900,1017.732975
0419593 *0001V,01/04/70 11:51:31.000,1017.729938
0419687 *0001V,01/04/70 11:51:31.100,1017.725899
0419780 *0001V,01/04/70 11:51:31.200,1017.728737
0419889 *0001V,01/04/70 11:51:31.300,1017.729890
0419983 *0001V,01/04/70 11:51:31.400,1017.729566
0420092 *0001V,01/04/70 11:51:31.500,1017.729950
0420186 *0001V,01/04/70 11:51:31.600,1017.732745
0420279 *0001V,01/04/70 11:51:31.700,1017.732895
0420389 *0001V,01/04/70 11:51:31.800,1017.732886
0420482 *0001V,01/04/70 11:51:31.900,1017.729380
0420591 *0001V,01/04/70 11:51:32.000,1017.729794
0420685 *0001V,01/04/70 11:51:32.100,1017.728487
0420794 *0001V,01/04/70 11:51:32.200,1017.729005
0420888 *0001V,01/04/70 11:51:32.300,1017.725537
0420981 *0001V,01/04/70 11:51:32.400,1017.726073
0421091 *0001V,01/04/70 11:51:32.500,1017.722624
0421184 *0001V,01/04/70 11:51:32.600,1017.726948
0421293 *0001V,01/04/70 11:51:32.700,1017.723695
0421387 *0001V,01/04/70 11:51:32.800,1017.722917
0421481 *0001V,01/04/70 11:51:32.900,1017.726361
0421590 *0001V,01/04/70 11:51:33.000,1017.728198
0421683 *0001V,01/04/70 11:51:33.100,1017.729235
0421793 *0001V,01/04/70 11:51:33.200,1017.728936
0421886 *0001V,01/04/70 11:51:33.300,1017.734324
0421980 *0001V,01/04/70 11:51:33.400,1017.729257
0422089 *0001V,01/04/70 11:51:33.500,1017.722902
0422183 *0001V,01/04/70 11:51:33.600,1017.725818
0422292 *0001V,01/04/70 11:51:33.700,1017.733806
0422385 *0001V,01/04/70 11:51:33.800,1017.729430
0422495 *0001V,01/04/70 11:51:33.900,1017.725446
0422588 *0001V,01/04/70 11:51:34.000,1017.721101
0422682 *0001V,01/04/70 11:51:34.100,1017.712751
0422791 *0001V,01/04/70 11:51:34.200,1017.712092
0422885 *0001V,01/04/70 11:51:34.300,1017.719464
0422994 *0001V,01/04/70 11:51:34.400,1017.716288
0423087 *0001V,01/04/70 11:51:34.500,1017.713205
0423181 *0001V,01/04/70 11:51:34.600,1017.718746
0423290 *0001V,01/04/70 11:51:34.700,1017.718023
0423384 *0001V,01/04/70 11:51:34.800,1017.718822
0423493 *0001V,01/04/70 11:51:34.900,1017.720046
0423587 *0001V,01/04/70 11:51:35.000,1017.712504
0423680 *0001V,01/04/70 11:51:35.100,1017.715384
0423789 *0001V,01/04/70 11:51:35.200,1017.713648
0423883 *0001V,01/04/70 11:51:35.300,1017.711409
0423992 *0001V,01/04/70 11:51:35.400,1017.709330
0424086 *0001V,01/04/70 11:51:35.500,1017.710804
0424195 *0001V,01/04/70 11:51:35.600,1017.717330
0424289 *0001V,01/04/70 11:51:35.700,1017.721154
0424382 *0001V,01/04/70 11:51:35.800,1017.720628
0424491 *0001V,01/04/70 11:51:35.900,1017.727266
0424585 *0001V,01/04/70 11:51:36.000,1017.725906
0424694 *0001V,01/04/70 11:51:36.100,1017.729560
0424788 *0001V,01/04/70 11:51:36.200,1017.726214
0424881 *0001V,01/04/70 11:51:36.300,1017.726861
0424991 *0001V,01/04/70 11:51:36.400,1017.728444
0425084 *0001V,01/04/70 11:51:36.500,1017.728687
0425193 *0001V,01/04/70 11:51:36.600,1017.731447
0425287 *0001V,01/04/70 11:51:36.700,1017.737267
0425381 *0001V,01/04/70 11:51:36.800,1017.736451
0425490 *0001V,01/04/70 11:51:36.900,1017.732285
0425583 *0001V,01/04/70 11:51:37.000,1017.735872
0425693 *0001V,01/04/70 11:51:37.100,1017.732933
0425786 *0001V,01/04/70 11:51:37.200,1017.732667
0425880 *0001V,01/04/70 11:51:37.300,1017.730529
0425989 *0001V,01/04/70 11:51:37.400,1017.728291
0426083 *0001V,01/04/70 11:51:37.500,1017.732032
0426192 *0001V,01/04/70 11:51:37.600,1017.732959
0426285 *0001V,01/04/70 11:51:37.700,1017.733535
0426395 *0001V,01/04/70 11:51:37.800,1017.735930
0426488 *0001V,01/04/70 11:51:37.900,1017.736053
0426582 *0001V,01/04/70 11:51:38.000,1017.731735
0426691 *0001V,01/04/70 11:51:38.100,1017.725428
0426785 *0001V,01/04/70 11:51:38.200,1017.724953
0426894 *0001V,01/04/70 11:51:38.300,1017.726696
0426987 *0001V,01/04/70 11:51:38.400,1017.729074
0427081 *0001V,01/04/70 11:51:38.500,1017.731345
0427190 *0001V,01/04/70 11:51:38.600,1017.728323
0427284 *0001V,01/04/70 11:51:38.700,1017.733246
0427393 *0001V,01/04/70 11:51:38.800,1017.737546
0427487 *0001V,01/04/70 11:51:38.900,1017.734591
0427580 *0001V,01/04/70 11:51:39.000,1017.730789
0427689 *0001V,01/04/70 11:51:39.100,1017.728067
0427783 *0001V,01/04/70 11:51:39.200,1017.731008
0427892 *0001V,01/04/70 11:51:39.300,1017.731625
0427986 *0001V,01/04/70 11:51:39.400,1017.729564
0428095 *0001V,01/04/70 11:51:39.500,1017.730329
0428189 *0001V,01/04/70 11:51:39.600,1017.735588
0428282 *0001V,01/04/70 11:51:39.700,1017.729691
0428391 *0001V,01/04/70 11:51:39.800,1017.723982
0428485 *0001V,01/04/70 11:51:39.900,1017.724063
0428594 *0001V,01/04/70 11:51:40.000,1017.725602
0428688 *0001V,01/04/70 11:51:40.100,1017.729212
0428781 *0001V,01/04/70 11:51:40.200,1017.730100
0428891 *0001V,01/04/70 11:51:40.300,1017.732644
0428984 *0001V,01/04/70 11:51:40.400,1017.734987
0429093 *0001V,01/04/70 11:51:40.500,1017.737281
0429187 *0001V,01/04/70 11:51:40.600,1017.736100
0429281 *0001V,01/04/70 11:51:40.700,1017.737120
0429390 *0001V,01/04/70 11:51:40.800,1017.732328
0429483 *0001V,01/04/70 11:51:40.900,1017.727749
0429593 *0001V,01/04/70 11:51:41.000,1017.725964
0429686 *0001V,01/04/70 11:51:41.100,1017.727964
0429780 *0001V,01/04/70 11:51:41.200,1017.729739
0429889 *0001V,01/04/70 11:51:41.300,1017.733222
0429983 *0001V,01/04/70 11:51:41.400,1017.736673
0430092 *0001V,01/04/70 11:51:41.500,1017.737778
0430185 *0001V,01/04/70 11:51:41.600,1017.734100
0430295 *0001V,01/04/70 11:51:41.700,1017.731701
0430388 *0001V,01/04/70 11:51:41.800,1017.735002
0430482 *0001V,01/04/70 11:51:41.900,1017.734787
0430591 *0001V,01/04/70 11:51:42.000,1017.730109
0430685 *0001V,01/04/70 11:51:42.100,1017.733331
0430794 *0001V,01/04/70 11:51:42.200,1017.733928
0430887 *0001V,01/04/70 11:51:42.300,1017.734081
0430981 *0001V,01/04/70 11:51:42.400,1017.733021
0431090 *0001V,01/04/70 11:51:42.500,1017.733656
0431184 *0001V,01/04/70 11:51:42.600,1017.732189
0431293 *0001V,01/04/70 11:51:42.700,1017.737280
0431387 *0001V,01/04/70 11:51:42.800,1017.731583
0431480 *0001V,01/04/70 11:51:42.900,1017.729288
0431589 *0001V,01/04/70 11:51:43.000,1017.731519
0431683 *0001V,01/04/70 11:51:43.100,1017.728872
0431792 *0001V,01/04/70 11:51:43.200,1017.725828
0431886 *0001V,01/04/70 11:51:43.300,1017.724339
0431979 *0001V,01/04/70 11:51:43.400,1017.725060
0432089 *0001V,01/04/70 11:51:43.500,1017.718447
0432182 *0001V,01/04/70 11:51:43.600,1017.721846
0432291 *0001V,01/04/70 11:51:43.700,1017.721330
0432385 *0001V,01/04/70 11:51:43.800,1017.722513
0432494 *0001V,01/04/70 11:51:43.900,1017.719092
0432588 *0001V,01/04/70 11:51:44.000,1017.713946
0432681 *0001V,01/04/70 11:51:44.100,1017.711998
0432791 *0001V,01/04/70 11:51:44.200,1017.713601
0432884 *0001V,01/04/70 11:51:44.300,1017.713209
0432993 *0001V,01/04/70 11:51:44.400,1017.714525
0433087 *0001V,01/04/70 11:51:44.500,1017.721999
0433181 *0001V,01/04/70 11:51:44.600,1017.725806
0433290 *0001V,01/04/70 11:51:44.700,1017.722445
0433383 *0001V,01/04/70 11:51:44.800,1017.724818
0433493 *0001V,01/04/70 11:51:44.900,1017.724098
0433586 *0001V,01/04/70 11:51:45.000,1017.724870
0433680 *0001V,01/04/70 11:51:45.100,1017.724182
0433789 *0001V,01/04/70 11:51:45.200,1017.727009
0433883 *0001V,01/04/70 11:51:45.300,1017.727487
0433992 *0001V,01/04/70 11:51:45.400,1017.727754
0434085 *0001V,01/04/70 11:51:45.500,1017.726744
0434195 *0001V,01/04/70 11:51:45.600,1017.722825
0434288 *0001V,01/04/70 11:51:45.700,1017.725577
0434382 *0001V,01/04/70 11:51:45.800,1017.728606
0434491 *0001V,01/04/70 11:51:45.900,1017.727362
0434585 *0001V,01/04/70 11:51:46.000,1017.719786
0434694 *0001V,01/04/70 11:51:46.100,1017.719893
0434787 *0001V,01/04/70 11:51:46.200,1017.718731
0434881 *0001V,01/04/70 11:51:46.300,1017.718131
0434990 *0001V,01/04/70 11:51:46.400,1017.718564
0435084 *0001V,01/04/70 11:51:46.500,1017.720450
0435193 *0001V,01/04/70 11:51:46.600,1017.721187
0435287 *0001V,01/04/70 11:51:46.700,1017.718148
0435380 *0001V,01/04/70 11:51:46.800,1017.715787
0435489 *0001V,01/04/70 11:51:46.900,1017.712640
0435583 *0001V,01/04/70 11:51:47.000,1017.715810
0435692 *0001V,01/04/70 11:51:47.100,1017.721150
0435786 *0001V,01/04/70 11:51:47.200,1017.726519
0435895 *0001V,01/04/70 11:51:47.300,1017.724928
0435989 *0001V,01/04/70 11:51:47.400,1017.721538
0436082 *0001V,01/04/70 11:51:47.500,1017.715308
0436191 *0001V,01/04/70 11:51:47.600,1017.718353
0436285 *0001V,01/04/70 11:51:47.700,1017.723387
0436394 *0001V,01/04/70 11:51:47.800,1017.720493
0436488 *0001V,01/04/70 11:51:47.900,1017.713467
0436581 *0001V,01/04/70 11:51:48.000,1017.715741
0436691 *0001V,01/04/70 11:51:48.100,1017.714648
0436784 *0001V,01/04/70 11:51:48.200,1017.714543
0436893 *0001V,01/04/70 11:51:48.300,1017.714941
0436987 *0001V,01/04/70 11:51:48.400,1017.713121
0437081 *0001V,01/04/70 11:51:48.500,1017.715666
0437190 *0001V,01/04/70 11:51:48.600,1017.716633
0437283 *0001V,01/04/70 11:51:48.700,1017.716190
0437393 *0001V,01/04/70 11:51:48.800,1017.716155
0437486 *0001V,01/04/70 11:51:48.900,1017.706810
0437580 *0001V,01/04/70 11:51:49.000,1017.699397
0437689 *0001V,01/04/70 11:51:49.100,1017.704068
0437783 *0001V,01/04/70 11:51:49.200,1017.712551
0437892 *0001V,01/04/70 11:51:49.300,1017.715195
0437985 *0001V,01/04/70 11:51:49.400,1017.720559
0438095 *0001V,01/04/70 11:51:49.500,1017.722810
0438188 *0001V,01/04/70 11:51:49.600,1017.722369
0438282 *0001V,01/04/70 11:51:49.700,1017.717506
0438391 *0001V,01/04/70 11:51:49.800,1017.715006
0438485 *0001V,01/04/70 11:51:49.900,1017.717111
0438594 *0001V,01/04/70 11:51:50.000,1017.718920
0438687 *0001V,01/04/70 11:51:50.100,1017.717779
0438781 *0001V,01/04/70 11:51:50.200,1017.716513
0438890 *0001V,01/04/70 11:51:50.300,1017.721559
0438984 *0001V,01/04/70 11:51:50.400,1017.722058
0439093 *0001V,01/04/70 11:51:50.500,1017.719578
0439187 *0001V,01/04/70 11:51:50.600,1017.715378
0439280 *0001V,01/04/70 11:51:50.700,1017.716330
0439389 *0001V,01/04/70 11:51:50.800,1017.717999
0439483 *0001V,01/04/70 11:51:50.900,1017.716135
0439592 *0001V,01/04/70 11:51:51.000,1017.721610
0439686 *0001V,01/04/70 11:51:51.100,1017.721021
0439779 *0001V,01/04/70 11:51:51.200,1017.711368
0439889 *0001V,01/04/70 11:51:51.300,1017.712401
0439982 *0001V,01/04/70 11:51:51.400,1017.715700
0440091 *0001V,01/04/70 11:51:51.500,1017.719187
0440185 *0001V,01/04/70 11:51:51.600,1017.720957
0440294 *0001V,01/04/70 11:51:51.700,1017.722737
0440388 *0001V,01/04/70 11:51:51.800,1017.728786
0440481 *0001V,01/04/70 11:51:51.900,1017.728782
0440591 *0001V,01/04/70 11:51:52.000,1017.726077
0440684 *0001V,01/04/70 11:51:52.100,1017.723000
0440793 *0001V,01/04/70 11:51:52.200,1017.726165
0440887 *0001V,01/04/70 11:51:52.300,1017.720065
0440981 *0001V,01/04/70 11:51:52.400,1017.719831
0441090 *0001V,01/04/70 11:51:52.500,1017.723864
0441183 *0001V,01/04/70 11:51:52.600,1017.722877
0441293 *0001V,01/04/70 11:51:52.700,1017.721535
0441386 *0001V,01/04/70 11:51:52.800,1017.722331
0441480 *0001V,01/04/70 11:51:52.900,1017.724464
0441589 *0001V,01/04/70 11:51:53.000,1017.729039
0441683 *0001V,01/04/70 11:51:53.100,1017.731962
0441792 *0001V,01/04/70 11:51:53.200,1017.723923
0441885 *0001V,01/04/70 11:51:53.300,1017.723118
0441995 *0001V,01/04/70 11:51:53.400,1017.720148
0442088 *0001V,01/04/70 11:51:53.500,1017.722407
0442182 *0001V,01/04/70 11:51:53.600,1017.723425
0442291 *0001V,01/04/70 11:51:53.700,1017.724337
0442385 *0001V,01/04/70 11:51:53.800,1017.721814
0442494 *0001V,01/04/70 11:51:53.900,1017.722536
0442587 *0001V,01/04/70 11:51:54.000,1017.719876
0442681 *0001V,01/04/70 11:51:54.100,1017.719530
0442790 *0001V,01/04/70 11:51:54.200,1017.712870
0442884 *0001V,01/04/70 11:51:54.300,1017.710111
0442993 *0001V,01/04/70 11:51:54.400,1017.712886
0443087 *0001V,01/04/70 11:51:54.500,1017.713315
0443180 *0001V,01/04/70 11:51:54.600,1017.719077
0443289 *0001V,01/04/70 11:51:54.700,1017.718910
0443383 *0001V,01/04/70 11:51:54.800,1017.718194
0443492 *0001V,01/04/70 11:51:54.900,1017.721534
0443586 *0001V,01/04/70 11:51:55.000,1017.723758
0443695 *0001V,01/04/70 11:51:55.100,1017.721517
0443789 *0001V,01/04/70 11:51:55.200,1017.720480
0443882 *0001V,01/04/70 11:51:55.300,1017.719105
0443991 *0001V,01/04/70 11:51:55.400,1017.718606
0444085 *0001V,01/04/70 11:51:55.500,1017.725772
0444194 *0001V,01/04/70 11:51:55.600,1017.725941
0444288 *0001V,01/04/70 11:51:55.700,1017.726387
0444381 *0001V,01/04/70 11:51:55.800,1017.725343
0444491 *0001V,01/04/70 11:51:55.900,1017.714532
0444584 *0001V,01/04/70 11:51:56.000,1017.713543
0444693 *0001V,01/04/70 11:51:56.100,1017.719229
0444787 *0001V,01/04/70 11:51:56.200,1017.721392
0444881 *0001V,01/04/70 11:51:56.300,1017.720303
0444990 *0001V,01/04/70 11:51:56.400,1017.719121
0445083 *0001V,01/04/70 11:51:56.500,1017.717855
0445193 *0001V,01/04/70 11:51:56.600,1017.720261
0445286 *0001V,01/04/70 11:51:56.700,1017.720878
0445380 *0001V,01/04/70 11:51:56.800,1017.718591
0445489 *0001V,01/04/70 11:51:56.900,1017.714762
0445583 *0001V,01/04/70 11:51:57.000,1017.719041
0445692 *0001V,01/04/70 11:51:57.100,1017.720446
0445785 *0001V,01/04/70 11:51:57.200,1017.719396
0445895 *0001V,01/04/70 11:51:57.300,1017.719253
0445988 *0001V,01/04/70 11:51:57.400,1017.730274
0446082 *0001V,01/04/70 11:51:57.500,1017.730630
0446191 *0001V,01/04/70 11:51:57.600,1017.729716
0446285 *0001V,01/04/70 11:51:57.700,1017.726512
0446394 *0001V,01/04/70 11:51:57.800,1017.724683
0446487 *0001V,01/04/70 11:51:57.900,1017.728049
0446581 *0001V,01/04/70 11:51:58.000,1017.725123
0446690 *0001V,01/04/70 11:51:58.100,1017.728787
0446784 *0001V,01/04/70 11:51:58.200,1017.728113
0446893 *0001V,01/04/70 11:51:58.300,1017.726304
0446987 *0001V,01/04/70 11:51:58.400,1017.730894
0447080 *0001V,01/04/70 11:51:58.500,1017.728883
0447189 *0001V,01/04/70 11:51:58.600,1017.720225
0447283 *0001V,01/04/70 11:51:58.700,1017.728086
0447392 *0001V,01/04/70 11:51:58.800,1017.727630
0447486 *0001V,01/04/70 11:51:58.900,1017.724372
0447595 *0001V,01/04/70 11:51:59.000,1017.726995
0447689 *0001V,01/04/70 11:51:59.100,1017.726789
0447782 *0001V,01/04/70 11:51:59.200,1017.728253
0447891 *0001V,01/04/70 11:51:59.300,1017.730036
0447985 *0001V,01/04/70 11:51:59.400,1017.729601
0448094 *0001V,01/04/70 11:51:59.500,1017.724823
0448188 *0001V,01/04/70 11:51:59.600,1017.725537
0448281 *0001V,01/04/70 11:51:59.700,1017.724860
0448391 *0001V,01/04/70 11:51:59.800,1017.723508
0448484 *0001V,01/04/70 11:51:59.900,1017.730284
0448593 *0001V,01/04/70 11:52:00.000,1017.727849
0448687 *0001V,01/04/70 11:52:00.100,1017.725427
0448781 *0001V,01/04/70 11:52:00.200,1017.720321
0448890 *0001V,01/04/70 11:52:00.300,1017.724362
0448983 *0001V,01/04/70 11:52:00.400,1017.728118
0449093 *0001V,01/04/70 11:52:00.500,1017.730335
0449186 *0001V,01/04/70 11:52:00.600,1017.726476
0449280 *0001V,01/04/70 11:52:00.700,1017.724638
0449389 *0001V,01/04/70 11:52:00.800,1017.720466
0449483 *0001V,01/04/70 11:52:00.900,1017.718177
0449592 *0001V,01/04/70 11:52:01.000,1017.720850
0449685 *0001V,01/04/70 11:52:01.100,1017.720173
0449795 *0001V,01/04/70 11:52:01.200,1017.719743
0449888 *0001V,01/04/70 11:52:01.300,1017.721885
0449982 *0001V,01/04/70 11:52:01.400,1017.724663
0450091 *0001V,01/04/70 11:52:01.500,1017.723266
0450185 *0001V,01/04/70 11:52:01.600,1017.724587
0450294 *0001V,01/04/70 11:52:01.700,1017.725410
0450387 *0001V,01/04/70 11:52:01.800,1017.727990
0450481 *0001V,01/04/70 11:52:01.900,1017.728960
0450590 *0001V,01/04/70 11:52:02.000,1017.725524
0450684 *0001V,01/04/70 11:52:02.100,1017.724920
0450793 *0001V,01/04/70 11:52:02.200,1017.726512
0450887 *0001V,01/04/70 11:52:02.300,1017.728295
0450980 *0001V,01/04/70 11:52:02.400,1017.724370
0451089 *0001V,01/04/70 11:52:02.500,1017.725680
0451183 *0001V,01/04/70 11:52:02.600,1017.725885
0451292 *0001V,01/04/70 11:52:02.700,1017.725222
0451386 *0001V,01/04/70 11:52:02.800,1017.722701
0451479 *0001V,01/04/70 11:52:02.900,1017.719363
0451589 *0001V,01/04/70 11:52:03.000,1017.717111
0451682 *0001V,01/04/70 11:52:03.100,1017.723736
0451791 *0001V,01/04/70 11:52:03.200,1017.723623
0451885 *0001V,01/04/70 11:52:03.300,1017.717463
0451994 *0001V,01/04/70 11:52:03.400,1017.720258
0452088 *0001V,01/04/70 11:52:03.500,1017.725486
0452181 *0001V,01/04/70 11:52:03.600,1017.720876
0452291 *0001V,01/04/70 11:52:03.700,1017.722974
0452384 *0001V,01/04/70 11:52:03.800,1017.721987
0452493 *0001V,01/04/70 11:52:03.900,1017.721674
0452587 *0001V,01/04/70 11:52:04.000,1017.720838
0452681 *0001V,01/04/70 11:52:04.100,1017.722985
0452790 *0001V,01/04/70 11:52:04.200,1017.723283
0452883 *0001V,01/04/70 11:52:04.300,1017.721180
0452993 *0001V,01/04/70 11:52:04.400,1017.721898
0453086 *0001V,01/04/70 11:52:04.500,1017.719808
0453180 *0001V,01/04/70 11:52:04.600,1017.722503
0453289 *0001V,01/04/70 11:52:04.700,1017.718268
0453383 *0001V,01/04/70 11:52:04.800,1017.720928
0453492 *0001V,01/04/70 11:52:04.900,1017.723544
0453585 *0001V,01/04/70 11:52:05.000,1017.722237
0453695 *0001V,01/04/70 11:52:05.100,1017.720470
0453788 *0001V,01/04/70 11:52:05.200,1017.717701
0453882 *0001V,01/04/70 11:52:05.300,1017.717846
0453991 *0001V,01/04/70 11:52:05.400,1017.721467
0454085 *0001V,01/04/70 11:52:05.500,1017.729325
0454194 *0001V,01/04/70 11:52:05.600,1017.722251
0454287 *0001V,01/04/70 11:52:05.700,1017.721514
0454381 *0001V,01/04/70 11:52:05.800,1017.723875
0454490 *0001V,01/04/70 11:52:05.900,1017.726535
0454584 *0001V,01/04/70 11:52:06.000,1017.723048
0454693 *0001V,01/04/70 11:52:06.100,1017.724860
0454787 *0001V,01/04/70 11:52:06.200,1017.726450
0454880 *0001V,01/04/70 11:52:06.300,1017.722061
0454989 *0001V,01/04/70 11:52:06.400,1017.718199
0455083 *0001V,01/04/70 11:52:06.500,1017.715725
0455192 *0001V,01/04/70 11:52:06.600,1017.715098
0455286 *0001V,01/04/70 11:52:06.700,1017.713204
0455379 *0001V,01/04/70 11:52:06.800,1017.707415
0455489 *0001V,01/04/70 11:52:06.900,1017.712832
0455582 *0001V,01/04/70 11:52:07.000,1017.718982
0455691 *0001V,01/04/70 11:52:07.100,1017.722233
0455785 *0001V,01/04/70 11:52:07.200,1017.725463
0455894 *0001V,01/04/70 11:52:07.300,1017.729322
0455988 *0001V,01/04/70 11:52:07.400,1017.729585
0456081 *0001V,01/04/70 11:52:07.500,1017.730003
0456191 *0001V,01/04/70 11:52:07.600,1017.725940
0456284 *0001V,01/04/70 11:52:07.700,1017.719575
0456393 *0001V,01/04/70 11:52:07.800,1017.721895
0456487 *0001V,01/04/70 11:52:07.900,1017.725833
0456581 *0001V,01/04/70 11:52:08.000,1017.719788
0456690 *0001V,01/04/70 11:52:08.100,1017.718215
0456783 *0001V,01/04/70 11:52:08.200,1017.720942
0456893 *0001V,01/04/70 11:52:08.300,1017.719653
0456986 *0001V,01/04/70 11:52:08.400,1017.721826
0457080 *0001V,01/04/70 11:52:08.500,1017.719963
0457189 *0001V,01/04/70 11:52:08.600,1017.719537
0457283 *0001V,01/04/70 11:52:08.700,1017.719499
0457392 *0001V,01/04/70 11:52:08.800,1017.718416
0457485 *0001V,01/04/70 11:52:08.900,1017.714737
0457595 *0001V,01/04/70 11:52:09.000,1017.712379
0457688 *0001V,01/04/70 11:52:09.100,1017.711758
0457782 *0001V,01/04/70 11:52:09.200,1017.701390
0457891 *0001V,01/04/70 11:52:09.300,1017.704848
0457985 *0001V,01/04/70 11:52:09.400,1017.696018
0458094 *0001V,01/04/70 11:52:09.500,1017.695141
0458187 *0001V,01/04/70 11:52:09.600,1017.693759
0458281 *0001V,01/04/70 11:52:09.700,1017.695879
0458390 *0001V,01/04/70 11:52:09.800,1017.703470
0458484 *0001V,01/04/70 11:52:09.900,1017.705508
0458593 *0001V,01/04/70 11:52:10.000,1017.707868
0458687 *0001V,01/04/70 11:52:10.100,1017.710696
0458780 *0001V,01/04/70 11:52:10.200,1017.709382
0458889 *0001V,01/04/70 11:52:10.300,1017.705669
0458983 *0001V,01/04/70 11:52:10.400,1017.707119
0459092 *0001V,01/04/70 11:52:10.500,1017.705396
0459186 *0001V,01/04/70 11:52:10.600,1017.705547
0459295 *0001V,01/04/70 11:52:10.700,1017.708287
0459389 *0001V,01/04/70 11:52:10.800,1017.708729
0459482 *0001V,01/04/70 11:52:10.900,1017.706903
0459591 *0001V,01/04/70 11:52:11.000,1017.705914
0459685 *0001V,01/04/70 11:52:11.100,1017.705656
0459794 *0001V,01/04/70 11:52:11.200,1017.706139
0459888 *0001V,01/04/70 11:52:11.300,1017.709083
0459981 *0001V,01/04/70 11:52:11.400,1017.712264
0500091 *0001V,01/04/70 11:52:11.500,1017.703472
0500184 *0001V,01/04/70 11:52:11.600,1017.701581
0500293 *0001V,01/04/70 11:52:11.700,1017.701917
0500387 *0001V,01/04/70 11:52:11.800,1017.705011
0500481 *0001V,01/04/70 11:52:11.900,1017.705579
0500590 *0001V,01/04/70 11:52:12.000,1017.705115
0500683 *0001V,01/04/70 11:52:12.100,1017.702591
0500793 *0001V,01/04/70 11:52:12.200,1017.704310
0500886 *0001V,01/04/70 11:52:12.300,1017.706156
0500980 *0001V,01/04/70 11:52:12.400,1017.707766
0501089 *0001V,01/04/70 11:52:12.500,1017.709526
0501183 *0001V,01/04/70 11:52:12.600,1017.710292
0501292 *0001V,01/04/70 11:52:12.700,1017.713890
0501385 *0001V,01/04/70 11:52:12.800,1017.717057
0501495 *0001V,01/04/70 11:52:12.900,1017.710444
0501588 *0001V,01/04/70 11:52:13.000,1017.710197
0501682 *0001V,01/04/70 11:52:13.100,1017.710872
0501791 *0001V,01/04/70 11:52:13.200,1017.708266
0501885 *0001V,01/04/70 11:52:13.300,1017.709917
0501994 *0001V,01/04/70 11:52:13.400,1017.713898
0502087 *0001V,01/04/70 11:52:13.500,1017.712602
0502181 *0001V,01/04/70 11:52:13.600,1017.714062
0502290 *0001V,01/04/70 11:52:13.700,1017.714678
0502384 *0001V,01/04/70 11:52:13.800,1017.713696
0502493 *0001V,01/04/70 11:52:13.900,1017.718628
0502587 *0001V,01/04/70 11:52:14.000,1017.722728
0502680 *0001V,01/04/70 11:52:14.100,1017.720304
0502789 *0001V,01/04/70 11:52:14.200,1017.717938
0502883 *0001V,01/04/70 11:52:14.300,1017.720884
0502992 *0001V,01/04/70 11:52:14.400,1017.722525
0503086 *0001V,01/04/70 11:52:14.500,1017.719546
0503195 *0001V,01/04/70 11:52:14.600,1017.708575
0503289 *0001V,01/04/70 11:52:14.700,1017.712870
0503382 *0001V,01/04/70 11:52:14.800,1017.713205
0503491 *0001V,01/04/70 11:52:14.900,1017.717080
0503585 *0001V,01/04/70 11:52:15.000,1017.720245
0503694 *0001V,01/04/70 11:52:15.100,1017.715437
0503788 *0001V,01/04/70 11:52:15.200,1017.719916
0503881 *0001V,01/04/70 11:52:15.300,1017.718397
0503991 *0001V,01/04/70 11:52:15.400,1017.719118
0504084 *0001V,01/04/70 11:52:15.500,1017.720874
0504193 *0001V,01/04/70 11:52:15.600,1017.719396
0504287 *0001V,01/04/70 11:52:15.700,1017.721681
0504381 *0001V,01/04/70 11:52:15.800,1017.723144
0504490 *0001V,01/04/70 11:52:15.900,1017.722882
0504583 *0001V,01/04/70 11:52:16.000,1017.726530
0504693 *0001V,01/04/70 11:52:16.100,1017.724746
0504786 *0001V,01/04/70 11:52:16.200,1017.722865
0504880 *0001V,01/04/70 11:52:16.300,1017.720964
0504989 *0001V,01/04/70 11:52:16.400,1017.721376
0505083 *0001V,01/04/70 11:52:16.500,1017.718703
0505192 *0001V,01/04/70 11:52:16.600,1017.718462
0505285 *0001V,01/04/70 11:52:16.700,1017.720663
0505395 *0001V,01/04/70 11:52:16.800,1017.719763
0505488 *0001V,01/04/70 11:52:16.900,1017.722233
0505582 *0001V,01/04/70 11:52:17.000,1017.722079
0505691 *0001V,01/04/70 11:52:17.100,1017.719870
0505785 *0001V,01/04/70 11:52:17.200,1017.721789
0505894 *0001V,01/04/70 11:52:17.300,1017.726797
0505987 *0001V,01/04/70 11:52:17.400,1017.725243
0506081 *0001V,01/04/70 11:52:17.500,1017.718047
0506190 *0001V,01/04/70 11:52:17.600,1017.717267
0506284 *0001V,01/04/70 11:52:17.700,1017.720327
0506393 *0001V,01/04/70 11:52:17.800,1017.719254
0506487 *0001V,01/04/70 11:52:17.900,1017.719677
0506580 *0001V,01/04/70 11:52:18.000,1017.724249
0506689 *0001V,01/04/70 11:52:18.100,1017.723349
0506783 *0001V,01/04/70 11:52:18.200,1017.725473
0506892 *0001V,01/04/70 11:52:18.300,1017.725359
0506986 *0001V,01/04/70 11:52:18.400,1017.724211
0507095 *0001V,01/04/70 11:52:18.500,1017.725304
0507189 *0001V,01/04/70 11:52:18.600,1017.724862
0507282 *0001V,01/04/70 11:52:18.700,1017.724352
0507391 *0001V,01/04/70 11:52:18.800,1017.720930
0507485 *0001V,01/04/70 11:52:18.900,1017.722042
0507594 *0001V,01/04/70 11:52:19.000,1017.715739
0507688 *0001V,01/04/70 11:52:19.100,1017.713977
0507781 *0001V,01/04/70 11:52:19.200,1017.721132
0507891 *0001V,01/04/70 11:52:19.300,1017.719926
0507984 *0001V,01/04/70 11:52:19.400,1017.719869
0508093 *0001V,01/04/70 11:52:19.500,1017.720767
0508187 *0001V,01/04/70 11:52:19.600,1017.723066
0508281 *0001V,01/04/70 11:52:19.700,1017.724665
0508390 *0001V,01/04/70 11:52:19.800,1017.718995
0508483 *0001V,01/04/70 11:52:19.900,1017.720535
0508593 *0001V,01/04/70 11:52:20.000,1017.721057
0508686 *0001V,01/04/70 11:52:20.100,1017.718100
0508780 *0001V,01/04/70 11:52:20.200,1017.722311
0508889 *0001V,01/04/70 11:52:20.300,1017.723034
0508983 *0001V,01/04/70 11:52:20.400,1017.725789
0509092 *0001V,01/04/70 11:52:20.500,1017.728295
0509185 *0001V,01/04/70 11:52:20.600,1017.732646
0509295 *0001V,01/04/70 11:52:20.700,1017.726723
0509388 *0001V,01/04/70 11:52:20.800,1017.725125
0509482 *0001V,01/04/70 11:52:20.900,1017.724488
0509591 *0001V,01/04/70 11:52:21.000,1017.722795
0509685 *0001V,01/04/70 11:52:21.100,1017.736476
0509794 *0001V,01/04/70 11:52:21.200,1017.733540
0509887 *0001V,01/04/70 11:52:21.300,1017.725232
0509981 *0001V,01/04/70 11:52:21.400,1017.725198
0510090 *0001V,01/04/70 11:52:21.500,1017.726508
0510184 *0001V,01/04/70 11:52:21.600,1017.723468
0510293 *0001V,01/04/70 11:52:21.700,1017.728581
0510387 *0001V,01/04/70 11:52:21.800,1017.727885
0510480 *0001V,01/04/70 11:52:21.900,1017.726574
0510589 *0001V,01/04/70 11:52:22.000,1017.725856
0510683 *0001V,01/04/70 11:52:22.100,1017.730982
0510792 *0001V,01/04/70 11:52:22.200,1017.731342
0510886 *0001V,01/04/70 11:52:22.300,1017.729575
0510979 *0001V,01/04/70 11:52:22.400,1017.731489
0511089 *0001V,01/04/70 11:52:22.500,1017.734791
0511182 *0001V,01/04/70 11:52:22.600,1017.737326
0511291 *0001V,01/04/70 11:52:22.700,1017.733444
0511385 *0001V,01/04/70 11:52:22.800,1017.733219
0511494 *0001V,01/04/70 11:52:22.900,1017.732259
0511588 *0001V,01/04/70 11:52:23.000,1017.730465
0511681 *0001V,01/04/70 11:52:23.100,1017.732018
0511791 *0001V,01/04/70 11:52:23.200,1017.738573
0511884 *0001V,01/04/70 11:52:23.300,1017.734888
0511993 *0001V,01/04/70 11:52:23.400,1017.724801
0512087 *0001V,01/04/70 11:52:23.500,1017.724102
0512181 *0001V,01/04/70 11:52:23.600,1017.724290
0512290 *0001V,01/04/70 11:52:23.700,1017.727267
0512383 *0001V,01/04/70 11:52:23.800,1017.728517
0512493 *0001V,01/04/70 11:52:23.900,1017.728217
0512586 *0001V,01/04/70 11:52:24.000,1017.728880
0512680 *0001V,01/04/70 11:52:24.100,1017.723840
0512789 *0001V,01/04/70 11:52:24.200,1017.720967
0512883 *0001V,01/04/70 11:52:24.300,1017.723625
0512992 *0001V,01/04/70 11:52:24.400,1017.722912
0513085 *0001V,01/04/70 11:52:24.500,1017.730224
0513195 *0001V,01/04/70 11:52:24.600,1017.726100
0513288 *0001V,01/04/70 11:52:24.700,1017.720138
0513382 *0001V,01/04/70 11:52:24.800,1017.714098
0513491 *0001V,01/04/70 11:52:24.900,1017.713102
0513585 *0001V,01/04/70 11:52:25.000,1017.714906
0513694 *0001V,01/04/70 11:52:25.100,1017.714836
0513787 *0001V,01/04/70 11:52:25.200,1017.717141
0513881 *0001V,01/04/70 11:52:25.300,1017.717672
0513990 *0001V,01/04/70 11:52:25.400,1017.719553
0514084 *0001V,01/04/70 11:52:25.500,1017.721082
0514193 *0001V,01/04/70 11:52:25.600,1017.725026
0514287 *0001V,01/04/70 11:52:25.700,1017.728016
0514380 *0001V,01/04/70 11:52:25.800,1017.723682
0514489 *0001V,01/04/70 11:52:25.900,1017.719454
0514583 *0001V,01/04/70 11:52:26.000,1017.717462
0514692 *0001V,01/04/70 11:52:26.100,1017.715131
0514786 *0001V,01/04/70 11:52:26.200,1017.718156
0514895 *0001V,01/04/70 11:52:26.300,1017.719225
0514989 *0001V,01/04/70 11:52:26.400,1017.721736
0515082 *0001V,01/04/70 11:52:26.500,1017.723744
0515191 *0001V,01/04/70 11:52:26.600,1017.718218
0515285 *0001V,01/04/70 11:52:26.700,1017.714559
0515394 *0001V,01/04/70 11:52:26.800,1017.715954
0515488 *0001V,01/04/70 11:52:26.900,1017.719738
0515581 *0001V,01/04/70 11:52:27.000,1017.717259
0515691 *0001V,01/04/70 11:52:27.100,1017.718828
0515784 *0001V,01/04/70 11:52:27.200,1017.715179
0515893 *0001V,01/04/70 11:52:27.300,1017.716622
0515987 *0001V,01/04/70 11:52:27.400,1017.715031
0516081 *0001V,01/04/70 11:52:27.500,1017.712313
0516190 *0001V,01/04/70 11:52:27.600,1017.712064
0516283 *0001V,01/04/70 11:52:27.700,1017.715580
0516393 *0001V,01/04/70 11:52:27.800,1017.717652
0516486 *0001V,01/04/70 11:52:27.900,1017.718040
0516580 *0001V,01/04/70 11:52:28.000,1017.717063
0516689 *0001V,01/04/70 11:52:28.100,1017.719441
0516783 *0001V,01/04/70 11:52:28.200,1017.717535
0516892 *0001V,01/04/70 11:52:28.300,1017.712337
0516985 *0001V,01/04/70 11:52:28.400,1017.714001
0517095 *0001V,01/04/70 11:52:28.500,1017.716094
0517188 *0001V,01/04/70 11:52:28.600,1017.717545
0517282 *0001V,01/04/70 11:52:28.700,1017.718863
0517391 *0001V,01/04/70 11:52:28.800,1017.718931
0517485 *0001V,01/04/70 11:52:28.900,1017.723572
0517594 *0001V,01/04/70 11:52:29.000,1017.725589
0517687 *0001V,01/04/70 11:52:29.100,1017.721125
0517781 *0001V,01/04/70 11:52:29.200,1017.721971
0517890 *0001V,01/04/70 11:52:29.300,1017.726250
0517984 *0001V,01/04/70 11:52:29.400,1017.729695
0518093 *0001V,01/04/70 11:52:29.500,1017.727436
0518187 *0001V,01/04/70 11:52:29.600,1017.725956
0518280 *0001V,01/04/70 11:52:29.700,1017.725149
0518389 *0001V,01/04/70 11:52:29.800,1017.724433
0518483 *0001V,01/04/70 11:52:29.900,1017.726514
0518592 *0001V,01/04/70 11:52:30.000,1017.726332
0518686 *0001V,01/04/70 11:52:30.100,1017.726831
0518795 *0001V,01/04/70 11:52:30.200,1017.726258
0518889 *0001V,01/04/70 11:52:30.300,1017.724215
0518982 *0001V,01/04/70 11:52:30.400,1017.725116
0519091 *0001V,01/04/70 11:52:30.500,1017.727460
0519185 *0001V,01/04/70 11:52:30.600,1017.728461
0519294 *0001V,01/04/70 11:52:30.700,1017.728553
0519388 *0001V,01/04/70 11:52:30.800,1017.732755
0519481 *0001V,01/04/70 11:52:30.900,1017.731098
0519591 *0001V,01/04/70 11:52:31.000,1017.728706
0519684 *0001V,01/04/70 11:52:31.100,1017.727176
0519793 *0001V,01/04/70 11:52:31.200,1017.730606
0519887 *0001V,01/04/70 11:52:31.300,1017.729409
0519981 *0001V,01/04/70 11:52:31.400,1017.727348
0520090 *0001V,01/04/70 11:52:31.500,1017.729154
0520183 *0001V,01/04/70 11:52:31.600,1017.731046
0520293 *0001V,01/04/70 11:52:31.700,1017.725945
0520386 *0001V,01/04/70 11:52:31.800,1017.732907
0520480 *0001V,01/04/70 11:52:31.900,1017.726533
0520589 *0001V,01/04/70 11:52:32.000,1017.725708
0520683 *0001V,01/04/70 11:52:32.100,1017.730068
0520792 *0001V,01/04/70 11:52:32.200,1017.733951
0520885 *0001V,01/04/70 11:52:32.300,1017.731304
0520995 *0001V,01/04/70 11:52:32.400,1017.735950
0521088 *0001V,01/04/70 11:52:32.500,1017.736902
0521182 *0001V,01/04/70 11:52:32.600,1017.732547
0521291 *0001V,01/04/70 11:52:32.700,1017.727953
0521385 *0001V,01/04/70 11:52:32.800,1017.724481
0521494 *0001V,01/04/70 11:52:32.900,1017.725071
0521587 *0001V,01/04/70 11:52:33.000,1017.727050
0521681 *0001V,01/04/70 11:52:33.100,1017.728022
0521790 *0001V,01/04/70 11:52:33.200,1017.728837
0521884 *0001V,01/04/70 11:52:33.300,1017.729791
0521993 *0001V,01/04/70 11:52:33.400,1017.729926
0522087 *0001V,01/04/70 11:52:33.500,1017.728906
0522180 *0001V,01/04/70 11:52:33.600,1017.732259
0522289 *0001V,01/04/70 11:52:33.700,1017.732443
0522383 *0001V,01/04/70 11:52:33.800,1017.728716
0522492 *0001V,01/04/70 11:52:33.900,1017.730189
0522586 *0001V,01/04/70 11:52:34.000,1017.733014
0522679 *0001V,01/04/70 11:52:34.100,1017.732569
0522789 *0001V,01/04/70 11:52:34.200,1017.735280
0522882 *0001V,01/04/70 11:52:34.300,1017.734225
0522991 *0001V,01/04/70 11:52:34.400,1017.734818
0523085 *0001V,01/04/70 11:52:34.500,1017.735271
0523194 *0001V,01/04/70 11:52:34.600,1017.732021
0523288 *0001V,01/04/70 11:52:34.700,1017.730091
0523381 *0001V,01/04/70 11:52:34.800,1017.730899
0523491 *0001V,01/04/70 11:52:34.900,1017.729728
0523584 *0001V,01/04/70 11:52:35.000,1017.730270
0523693 *0001V,01/04/70 11:52:35.100,1017.730331
0523787 *0001V,01/04/70 11:52:35.200,1017.726075
0523881 *0001V,01/04/70 11:52:35.300,1017.729248
0523990 *0001V,01/04/70 11:52:35.400,1017.731638
0524083 *0001V,01/04/70 11:52:35.500,1017.729530
0524193 *0001V,01/04/70 11:52:35.600,1017.726215
0524286 *0001V,01/04/70 11:52:35.700,1017.727343
0524380 *0001V,01/04/70 11:52:35.800,1017.729242
0524489 *0001V,01/04/70 11:52:35.900,1017.728880
0524583 *0001V,01/04/70 11:52:36.000,1017.731495
0524692 *0001V,01/04/70 11:52:36.100,1017.731465
0524785 *0001V,01/04/70 11:52:36.200,1017.725876
0524895 *0001V,01/04/70 11:52:36.300,1017.728330
0524988 *0001V,01/04/70 11:52:36.400,1017.726938
0525082 *0001V,01/04/70 11:52:36.500,1017.728924
0525191 *0001V,01/04/70 11:52:36.600,1017.730149
0525285 *0001V,01/04/70 11:52:36.700,1017.730633
0525394 *0001V,01/04/70 11:52:36.800,1017.726749
0525487 *0001V,01/04/70 11:52:36.900,1017.723271
0525581 *0001V,01/04/70 11:52:37.000,1017.724172
0525690 *0001V,01/04/70 11:52:37.100,1017.725368
0525784 *0001V,01/04/70 11:52:37.200,1017.727472
0525893 *0001V,01/04/70 11:52:37.300,1017.728706
0525987 *0001V,01/04/70 11:52:37.400,1017.725922
0526080 *0001V,01/04/70 11:52:37.500,1017.727689
0526189 *0001V,01/04/70 11:52:37.600,1017.731006
0526283 *0001V,01/04/70 11:52:37.700,1017.725839
0526392 *0001V,01/04/70 11:52:37.800,1017.723678
0526486 *0001V,01/04/70 11:52:37.900,1017.722801
0526579 *0001V,01/04/70 11:52:38.000,1017.723141
0526689 *0001V,01/04/70 11:52:38.100,1017.723530
0526782 *0001V,01/04/70 11:52:38.200,1017.726898
0526891 *0001V,01/04/70 11:52:38.300,1017.726070
0526985 *0001V,01/04/70 11:52:38.400,1017.728208
0527094 *0001V,01/04/70 11:52:38.500,1017.726449
0527188 *0001V,01/04/70 11:52:38.600,1017.723164
0527281 *0001V,01/04/70 11:52:38.700,1017.719570
0527391 *0001V,01/04/70 11:52:38.800,1017.721234
0527484 *0001V,01/04/70 11:52:38.900,1017.719419
0527593 *0001V,01/04/70 11:52:39.000,1017.717204
0527687 *0001V,01/04/70 11:52:39.100,1017.710916
0527781 *0001V,01/04/70 11:52:39.200,1017.710087
0527890 *0001V,01/04/70 11:52:39.300,1017.712189
0527983 *0001V,01/04/70 11:52:39.400,1017.716033
0528093 *0001V,01/04/70 11:52:39.500,1017.718471
0528186 *0001V,01/04/70 11:52:39.600,1017.715826
0528280 *0001V,01/04/70 11:52:39.700,1017.715746
0528389 *0001V,01/04/70 11:52:39.800,1017.715364
0528483 *0001V,01/04/70 11:52:39.900,1017.718546
0528592 *0001V,01/04/70 11:52:40.000,1017.716351
0528685 *0001V,01/04/70 11:52:40.100,1017.715377
0528795 *0001V,01/04/70 11:52:40.200,1017.714021
0528888 *0001V,01/04/70 11:52:40.300,1017.715480
0528982 *0001V,01/04/70 11:52:40.400,1017.716802
0529091 *0001V,01/04/70 11:52:40.500,1017.720716
0529185 *0001V,01/04/70 11:52:40.600,1017.719499
0529294 *0001V,01/04/70 11:52:40.700,1017.717044
0529387 *0001V,01/04/70 11:52:40.800,1017.717017
0529481 *0001V,01/04/70 11:52:40.900,1017.716966
0529590 *0001V,01/04/70 11:52:41.000,1017.717733
0529684 *0001V,01/04/70 11:52:41.100,1017.718907
0529793 *0001V,01/04/70 11:52:41.200,1017.717972
0529887 *0001V,01/04/70 11:52:41.300,1017.718886
0529980 *0001V,01/04/70 11:52:41.400,1017.717767
0530089 *0001V,01/04/70 11:52:41.500,1017.715048
0530183 *0001V,01/04/70 11:52:41.600,1017.722299
0530292 *0001V,01/04/70 11:52:41.700,1017.734939
0530386 *0001V,01/04/70 11:52:41.800,1017.736203
0530479 *0001V,01/04/70 11:52:41.900,1017.736396
0530589 *0001V,01/04/70 11:52:42.000,1017.736330
0530682 *0001V,01/04/70 11:52:42.100,1017.740286
0530791 *0001V,01/04/70 11:52:42.200,1017.739036
0530885 *0001V,01/04/70 11:52:42.300,1017.734256
0530994 *0001V,01/04/70 11:52:42.400,1017.729157
0531088 *0001V,01/04/70 11:52:42.500,1017.731853
0531181 *0001V,01/04/70 11:52:42.600,1017.728238
0531291 *0001V,01/04/70 11:52:42.700,1017.727559
0531384 *0001V,01/04/70 11:52:42.800,1017.730124
0531493 *0001V,01/04/70 11:52:42.900,1017.726708
0531587 *0001V,01/04/70 11:52:43.000,1017.723112
0531681 *0001V,01/04/70 11:52:43.100,1017.725160
0531790 *0001V,01/04/70 11:52:43.200,1017.726233
0531883 *0001V,01/04/70 11:52:43.300,1017.727068
0531993 *0001V,01/04/70 11:52:43.400,1017.725788
0532086 *0001V,01/04/70 11:52:43.500,1017.726286
0532180 *0001V,01/04/70 11:52:43.600,1017.726495
0532289 *0001V,01/04/70 11:52:43.700,1017.728410
0532383 *0001V,01/04/70 11:52:43.800,1017.734260
0532492 *0001V,01/04/70 11:52:43.900,1017.734030
0532585 *0001V,01/04/70 11:52:44.000,1017.730201
0532695 *0001V,01/04/70 11:52:44.100,1017.727288
0532788 *0001V,01/04/70 11:52:44.200,1017.722057
0532882 *0001V,01/04/70 11:52:44.300,1017.723862
0532991 *0001V,01/04/70 11:52:44.400,1017.726687
0533085 *0001V,01/04/70 11:52:44.500,1017.732787
0533194 *0001V,01/04/70 11:52:44.600,1017.730367
0533287 *0001V,01/04/70 11:52:44.700,1017.730869
0533381 *0001V,01/04/70 11:52:44.800,1017.723229
0533490 *0001V,01/04/70 11:52:44.900,1017.721098
0533584 *0001V,01/04/70 11:52:45.000,1017.719681
0533693 *0001V,01/04/70 11:52:45.100,1017.716006
0533787 *0001V,01/04/70 11:52:45.200,1017.720353
0533880 *0001V,01/04/70 11:52:45.300,1017.723192
0533989 *0001V,01/04/70 11:52:45.400,1017.724562
0534083 *0001V,01/04/70 11:52:45.500,1017.714726
0534192 *0001V,01/04/70 11:52:45.600,1017.724033
0534286 *0001V,01/04/70 11:52:45.700,1017.723877
0534379 *0001V,01/04/70 11:52:45.800,1017.720094
0534489 *0001V,01/04/70 11:52:45.900,1017.716505
0534582 *0001V,01/04/70 11:52:46.000,1017.720127
0534691 *0001V,01/04/70 11:52:46.100,1017.716501
0534785 *0001V,01/04/70 11:52:46.200,1017.717036
0534894 *0001V,01/04/70 11:52:46.300,1017.716374
0534988 *0001V,01/04/70 11:52:46.400,1017.718364
0535081 *0001V,01/04/70 11:52:46.500,1017.715012
0535191 *0001V,01/04/70 11:52:46.600,1017.711849
0535284 *0001V,01/04/70 11:52:46.700,1017.709873
0535393 *0001V,01/04/70 11:52:46.800,1017.712810
0535487 *0001V,01/04/70 11:52:46.900,1017.718847
0535581 *0001V,01/04/70 11:52:47.000,1017.714620
0535690 *0001V,01/04/70 11:52:47.100,1017.713137
0535783 *0001V,01/04/70 11:52:47.200,1017.711777
0535893 *0001V,01/04/70 11:52:47.300,1017.713352
0535986 *0001V,01/04/70 11:52:47.400,1017.717061
0536080 *0001V,01/04/70 11:52:47.500,1017.712375
0536189 *0001V,01/04/70 11:52:47.600,1017.707372
0536283 *0001V,01/04/70 11:52:47.700,1017.706795
0536392 *0001V,01/04/70 11:52:47.800,1017.707847
0536485 *0001V,01/04/70 11:52:47.900,1017.708862
0536595 *0001V,01/04/70 11:52:48.000,1017.711585
0536688 *0001V,01/04/70 11:52:48.100,1017.714204
0536782 *0001V,01/04/70 11:52:48.200,1017.718954
0536891 *0001V,01/04/70 11:52:48.300,1017.720889
0536985 *0001V,01/04/70 11:52:48.400,1017.722639
0537094 *0001V,01/04/70 11:52:48.500,1017.719856
0537187 *0001V,01/04/70 11:52:48.600,1017.715939
0537281 *0001V,01/04/70 11:52:48.700,1017.718984
0537390 *0001V,01/04/70 11:52:48.800,1017.720201
0537484 *0001V,01/04/70 11:52:48.900,1017.720701
0537593 *0001V,01/04/70 11:52:49.000,1017.724633
0537687 *0001V,01/04/70 11:52:49.100,1017.721435
0537780 *0001V,01/04/70 11:52:49.200,1017.721910
0537889 *0001V,01/04/70 11:52:49.300,1017.715441
0537983 *0001V,01/04/70 11:52:49.400,1017.714510
0538092 *0001V,01/04/70 11:52:49.500,1017.715858
0538186 *0001V,01/04/70 11:52:49.600,1017.712218
0538295 *0001V,01/04/70 11:52:49.700,1017.719223
0538389 *0001V,01/04/70 11:52:49.800,1017.724430
0538482 *0001V,01/04/70 11:52:49.900,1017.721638
0538591 *0001V,01/04/70 11:52:50.000,1017.718679
0538685 *0001V,01/04/70 11:52:50.100,1017.716704
0538794 *0001V,01/04/70 11:52:50.200,1017.714965
0538888 *0001V,01/04/70 11:52:50.300,1017.716058
0538981 *0001V,01/04/70 11:52:50.400,1017.716670
0539091 *0001V,01/04/70 11:52:50.500,1017.718775
0539184 *0001V,01/04/70 11:52:50.600,1017.717875
0539293 *0001V,01/04/70 11:52:50.700,1017.720002
0539387 *0001V,01/04/70 11:52:50.800,1017.720337
0539481 *0001V,01/04/70 11:52:50.900,1017.721859
0539590 *0001V,01/04/70 11:52:51.000,1017.720084
0539683 *0001V,01/04/70 11:52:51.100,1017.721234
0539793 *0001V,01/04/70 11:52:51.200,1017.720615
0539886 *0001V,01/04/70 11:52:51.300,1017.724151
0539980 *0001V,01/04/70 11:52:51.400,1017.728131
0540089 *0001V,01/04/70 11:52:51.500,1017.730313
0540183 *0001V,01/04/70 11:52:51.600,1017.727050
0540292 *0001V,01/04/70 11:52:51.700,1017.725007
0540385 *0001V,01/04/70 11:52:51.800,1017.721812
0540479 *0001V,01/04/70 11:52:51.900,1017.718305
0540588 *0001V,01/04/70 11:52:52.000,1017.716506
0540682 *0001V,01/04/70 11:52:52.100,1017.710711
0540791 *0001V,01/04/70 11:52:52.200,1017.720227
0540885 *0001V,01/04/70 11:52:52.300,1017.718127
0540994 *0001V,01/04/70 11:52:52.400,1017.713229
0541087 *0001V,01/04/70 11:52:52.500,1017.711533
0541181 *0001V,01/04/70 11:52:52.600,1017.711319
0541290 *0001V,01/04/70 11:52:52.700,1017.709227
0541384 *0001V,01/04/70 11:52:52.800,1017.709738
0541493 *0001V,01/04/70 11:52:52.900,1017.713415
0541587 *0001V,01/04/70 11:52:53.000,1017.717032
0541680 *0001V,01/04/70 11:52:53.100,1017.720194
0541789 *0001V,01/04/70 11:52:53.200,1017.718951
0541883 *0001V,01/04/70 11:52:53.300,1017.709815
0541992 *0001V,01/04/70 11:52:53.400,1017.707748
0542086 *0001V,01/04/70 11:52:53.500,1017.709521
0542195 *0001V,01/04/70 11:52:53.600,1017.710823
0542289 *0001V,01/04/70 11:52:53.700,1017.719420
0542382 *0001V,01/04/70 11:52:53.800,1017.718948
0542491 *0001V,01/04/70 11:52:53.900,1017.713649
0542585 *0001V,01/04/70 11:52:54.000,1017.710091
0542694 *0001V,01/04/70 11:52:54.100,1017.713657
0542788 *0001V,01/04/70 11:52:54.200,1017.713797
0542881 *0001V,01/04/70 11:52:54.300,1017.716664
0542991 *0001V,01/04/70 11:52:54.400,1017.717530
0543084 *0001V,01/04/70 11:52:54.500,1017.714276
0543193 *0001V,01/04/70 11:52:54.600,1017.717381
0543287 *0001V,01/04/70 11:52:54.700,1017.719119
0543381 *0001V,01/04/70 11:52:54.800,1017.720145
0543490 *0001V,01/04/70 11:52:54.900,1017.723395
0543583 *0001V,01/04/70 11:52:55.000,1017.721311
0543693 *0001V,01/04/70 11:52:55.100,1017.718505
0543786 *0001V,01/04/70 11:52:55.200,1017.720206
0543880 *0001V,01/04/70 11:52:55.300,1017.719202
0543989 *0001V,01/04/70 11:52:55.400,1017.717689
0544083 *0001V,01/04/70 11:52:55.500,1017.716886
0544192 *0001V,01/04/70 11:52:55.600,1017.715381
0544285 *0001V,01/04/70 11:52:55.700,1017.713869
0544395 *0001V,01/04/70 11:52:55.800,1017.716287
0544488 *0001V,01/04/70 11:52:55.900,1017.716239
0544582 *0001V,01/04/70 11:52:56.000,1017.713016
0544691 *0001V,01/04/70 11:52:56.100,1017.710057
0544785 *0001V,01/04/70 11:52:56.200,1017.709479
0544894 *0001V,01/04/70 11:52:56.300,1017.709428
0544987 *0001V,01/04/70 11:52:56.400,1017.709476
0545081 *0001V,01/04/70 11:52:56.500,1017.708283
0545190 *0001V,01/04/70 11:52:56.600,1017.709628
0545284 *0001V,01/04/70 11:52:56.700,1017.713140
0545393 *0001V,01/04/70 11:52:56.800,1017.717996
0545487 *0001V,01/04/70 11:52:56.900,1017.722463
0545580 *0001V,01/04/70 11:52:57.000,1017.717902
0545689 *0001V,01/04/70 11:52:57.100,1017.709676
0545783 *0001V,01/04/70 11:52:57.200,1017.702832
0545892 *0001V,01/04/70 11:52:57.300,1017.698379
0545986 *0001V,01/04/70 11:52:57.400,1017.700169
0546079 *0001V,01/04/70 11:52:57.500,1017.707472
0546189 *0001V,01/04/70 11:52:57.600,1017.710706
0546282 *0001V,01/04/70 11:52:57.700,1017.710114
0546391 *0001V,01/04/70 11:52:57.800,1017.708804
0546485 *0001V,01/04/70 11:52:57.900,1017.705632
0546594 *0001V,01/04/70 11:52:58.000,1017.702374
0546688 *0001V,01/04/70 11:52:58.100,1017.701272
0546781 *0001V,01/04/70 11:52:58.200,1017.707945
0546891 *0001V,01/04/70 11:52:58.300,1017.707644
0546984 *0001V,01/04/70 11:52:58.400,1017.707360
0547093 *0001V,01/04/70 11:52:58.500,1017.708465
0547187 *0001V,01/04/70 11:52:58.600,1017.702954
0547281 *0001V,01/04/70 11:52:58.700,1017.718025
0547390 *0001V,01/04/70 11:52:58.800,1017.727625
0547483 *0001V,01/04/70 11:52:58.900,1017.726570
0547593 *0001V,01/04/70 11:52:59.000,1017.714873
0547686 *0001V,01/04/70 11:52:59.100,1017.702728
0547780 *0001V,01/04/70 11:52:59.200,1017.708606
0547889 *0001V,01/04/70 11:52:59.300,1017.724427
0547983 *0001V,01/04/70 11:52:59.400,1017.718809
0548092 *0001V,01/04/70 11:52:59.500,1017.723926
0548185 *0001V,01/04/70 11:52:59.600,1017.716405
0548279 *0001V,01/04/70 11:52:59.700,1017.713857
0548388 *0001V,01/04/70 11:52:59.800,1017.717137
0548482 *0001V,01/04/70 11:52:59.900,1017.715620
0548591 *0001V,01/04/70 11:53:00.000,1017.719571
0548685 *0001V,01/04/70 11:53:00.100,1017.716642
0548794 *0001V,01/04/70 11:53:00.200,1017.716642
0548887 *0001V,01/04/70 11:53:00.300,1017.716280
0548981 *0001V,01/04/70 11:53:00.400,1017.717816
0549090 *0001V,01/04/70 11:53:00.500,1017.722756
0549184 *0001V,01/04/70 11:53:00.600,1017.720323
0549293 *0001V,01/04/70 11:53:00.700,1017.716873
0549387 *0001V,01/04/70 11:53:00.800,1017.713859
0549480 *0001V,01/04/70 11:53:00.900,1017.717266
0549589 *0001V,01/04/70 11:53:01.000,1017.721376
0549683 *0001V,01/04/70 11:53:01.100,1017.720529
0549792 *0001V,01/04/70 11:53:01.200,1017.716293
0549886 *0001V,01/04/70 11:53:01.300,1017.711354
0549979 *0001V,01/04/70 11:53:01.400,1017.716998
0550089 *0001V,01/04/70 11:53:01.500,1017.717970
0550182 *0001V,01/04/70 11:53:01.600,1017.719362
0550291 *0001V,01/04/70 11:53:01.700,1017.719716
0550385 *0001V,01/04/70 11:53:01.800,1017.718639
0550494 *0001V,01/04/70 11:53:01.900,1017.720275
0550588 *0001V,01/04/70 11:53:02.000,1017.722552
0550681 *0001V,01/04/70 11:53:02.100,1017.723666
0550791 *0001V,01/04/70 11:53:02.200,1017.719520
0550884 *0001V,01/04/70 11:53:02.300,1017.719089
0550993 *0001V,01/04/70 11:53:02.400,1017.717896
0551087 *0001V,01/04/70 11:53:02.500,1017.716147
0551181 *0001V,01/04/70 11:53:02.600,1017.717342
0551290 *0001V,01/04/70 11:53:02.700,1017.715300
0551383 *0001V,01/04/70 11:53:02.800,1017.719053
0551493 *0001V,01/04/70 11:53:02.900,1017.718569
0551586 *0001V,01/04/70 11:53:03.000,1017.718550
0551695 *0001V,01/04/70 11:53:03.100,1017.716382
0551789 *0001V,01/04/70 11:53:03.200,1017.721400
0551883 *0001V,01/04/70 11:53:03.300,1017.719061
0551992 *0001V,01/04/70 11:53:03.400,1017.717309
0552085 *0001V,01/04/70 11:53:03.500,1017.714838
0552195 *0001V,01/04/70 11:53:03.600,1017.718885
0552288 *0001V,01/04/70 11:53:03.700,1017.718709
0552382 *0001V,01/04/70 11:53:03.800,1017.715572
0552491 *0001V,01/04/70 11:53:03.900,1017.716414
0552585 *0001V,01/04/70 11:53:04.000,1017.718092
0552694 *0001V,01/04/70 11:53:04.100,1017.714548
0552787 *0001V,01/04/70 11:53:04.200,1017.716596
0552881 *0001V,01/04/70 11:53:04.300,1017.714645
0552990 *0001V,01/04/70 11:53:04.400,1017.714839
0553084 *0001V,01/04/70 11:53:04.500,1017.714301
0553193 *0001V,01/04/70 11:53:04.600,1017.713428
0553287 *0001V,01/04/70 11:53:04.700,1017.711300
0553380 *0001V,01/04/70 11:53:04.800,1017.713812
0553489 *0001V,01/04/70 11:53:04.900,1017.715982
0553583 *0001V,01/04/70 11:53:05.000,1017.717098
0553692 *0001V,01/04/70 11:53:05.100,1017.718326
0553786 *0001V,01/04/70 11:53:05.200,1017.719945
0553879 *0001V,01/04/70 11:53:05.300,1017.715047
0553989 *0001V,01/04/70 11:53:05.400,1017.710658
0554082 *0001V,01/04/70 11:53:05.500,1017.710101
0554191 *0001V,01/04/70 11:53:05.600,1017.712419
0554285 *0001V,01/04/70 11:53:05.700,1017.712531
0554394 *0001V,01/04/70 11:53:05.800,1017.713290
0554488 *0001V,01/04/70 11:53:05.900,1017.714242
0554581 *0001V,01/04/70 11:53:06.000,1017.717178
0554691 *0001V,01/04/70 11:53:06.100,1017.715101
0554784 *0001V,01/04/70 11:53:06.200,1017.713155
0554893 *0001V,01/04/70 11:53:06.300,1017.710788
0554987 *0001V,01/04/70 11:53:06.400,1017.712453
0555081 *0001V,01/04/70 11:53:06.500,1017.707981
0555190 *0001V,01/04/70 11:53:06.600,1017.713719
0555283 *0001V,01/04/70 11:53:06.700,1017.713474
0555393 *0001V,01/04/70 11:53:06.800,1017.712450
0555486 *0001V,01/04/70 11:53:06.900,1017.714127
0555580 *0001V,01/04/70 11:53:07.000,1017.713584
0555689 *0001V,01/04/70 11:53:07.100,1017.713137
0555783 *0001V,01/04/70 11:53:07.200,1017.712672
0555892 *0001V,01/04/70 11:53:07.300,1017.715574
0555985 *0001V,01/04/70 11:53:07.400,1017.714525
0556095 *0001V,01/04/70 11:53:07.500,1017.712338
0556188 *0001V,01/04/70 11:53:07.600,1017.712117
0556282 *0001V,01/04/70 11:53:07.700,1017.716570
0556391 *0001V,01/04/70 11:53:07.800,1017.715817
0556485 *0001V,01/04/70 11:53:07.900,1017.718529
0556594 *0001V,01/04/70 11:53:08.000,1017.717855
0556688 *0001V,01/04/70 11:53:08.100,1017.716053
0556781 *0001V,01/04/70 11:53:08.200,1017.714098
0556890 *0001V,01/04/70 11:53:08.300,1017.711653
0556984 *0001V,01/04/70 11:53:08.400,1017.708561
0557093 *0001V,01/04/70 11:53:08.500,1017.710530
0557187 *0001V,01/04/70 11:53:08.600,1017.714024
0557280 *0001V,01/04/70 11:53:08.700,1017.710950
0557390 *0001V,01/04/70 11:53:08.800,1017.711856
0557483 *0001V,01/04/70 11:53:08.900,1017.711303
0557592 *0001V,01/04/70 11:53:09.000,1017.710950
0557686 *0001V,01/04/70 11:53:09.100,1017.711360
0557795 *0001V,01/04/70 11:53:09.200,1017.712439
0557889 *0001V,01/04/70 11:53:09.300,1017.712229
0557982 *0001V,01/04/70 11:53:09.400,1017.713615
0558092 *0001V,01/04/70 11:53:09.500,1017.713246
0558185 *0001V,01/04/70 11:53:09.600,1017.713475
0558294 *0001V,01/04/70 11:53:09.700,1017.712100
0558388 *0001V,01/04/70 11:53:09.800,1017.713653
0558482 *0001V,01/04/70 11:53:09.900,1017.714275
0558591 *0001V,01/04/70 11:53:10.000,1017.713205
0558684 *0001V,01/04/70 11:53:10.100,1017.716899
0558794 *0001V,01/04/70 11:53:10.200,1017.713933
0558887 *0001V,01/04/70 11:53:10.300,1017.720517
0558981 *0001V,01/04/70 11:53:10.400,1017.716048
0559090 *0001V,01/04/70 11:53:10.500,1017.715421
0559184 *0001V,01/04/70 11:53:10.600,1017.717990
0559293 *0001V,01/04/70 11:53:10.700,1017.715544
0559386 *0001V,01/04/70 11:53:10.800,1017.717627
0559480 *0001V,01/04/70 11:53:10.900,1017.715205
0559589 *0001V,01/04/70 11:53:11.000,1017.715499
0559683 *0001V,01/04/70 11:53:11.100,1017.710593
0559792 *0001V,01/04/70 11:53:11.200,1017.714453
0559886 *0001V,01/04/70 11:53:11.300,1017.716553
0559995 *0001V,01/04/70 11:53:11.400,1017.716906
0600088 *0001V,01/04/70 11:53:11.500,1017.715105
0600182 *0001V,01/04/70 11:53:11.600,1017.713718
0600291 *0001V,01/04/70 11:53:11.700,1017.718030
0600385 *0001V,01/04/70 11:53:11.800,1017.718972
0600494 *0001V,01/04/70 11:53:11.900,1017.714837
0600588 *0001V,01/04/70 11:53:12.000,1017.716344
0600681 *0001V,01/04/70 11:53:12.100,1017.719837
0600790 *0001V,01/04/70 11:53:12.200,1017.718631
0600884 *0001V,01/04/70 11:53:12.300,1017.721554
0600993 *0001V,01/04/70 11:53:12.400,1017.715287
0601087 *0001V,01/04/70 11:53:12.500,1017.716939
0601180 *0001V,01/04/70 11:53:12.600,1017.714172
0601290 *0001V,01/04/70 11:53:12.700,1017.714338
0601383 *0001V,01/04/70 11:53:12.800,1017.715749
0601492 *0001V,01/04/70 11:53:12.900,1017.713246
0601586 *0001V,01/04/70 11:53:13.000,1017.715036
0601680 *0001V,01/04/70 11:53:13.100,1017.714694
0601789 *0001V,01/04/70 11:53:13.200,1017.717093
0601882 *0001V,01/04/70 11:53:13.300,1017.716545
0601992 *0001V,01/04/70 11:53:13.400,1017.718073
0602085 *0001V,01/04/70 11:53:13.500,1017.712979
0602194 *0001V,01/04/70 11:53:13.600,1017.719558
0602288 *0001V,01/04/70 11:53:13.700,1017.721060
0602382 *0001V,01/04/70 11:53:13.800,1017.715956
0602491 *0001V,01/04/70 11:53:13.900,1017.711490
0602584 *0001V,01/04/70 11:53:14.000,1017.717853
0602694 *0001V,01/04/70 11:53:14.100,1017.716503
0602787 *0001V,01/04/70 11:53:14.200,1017.715518
0602881 *0001V,01/04/70 11:53:14.300,1017.717356
0602990 *0001V,01/04/70 11:53:14.400,1017.714242
0603084 *0001V,01/04/70 11:53:14.500,1017.713311
0603193 *0001V,01/04/70 11:53:14.600,1017.712226
0603286 *0001V,01/04/70 11:53:14.700,1017.713530
0603396 *0001V,01/04/70 11:53:14.800,1017.715092
0603489 *0001V,01/04/70 11:53:14.900,1017.715797
0603583 *0001V,01/04/70 11:53:15.000,1017.715733
0603692 *0001V,01/04/70 11:53:15.100,1017.714225
0603786 *0001V,01/04/70 11:53:15.200,1017.712771
0603895 *0001V,01/04/70 11:53:15.300,1017.710960
0603988 *0001V,01/04/70 11:53:15.400,1017.709898
0604082 *0001V,01/04/70 11:53:15.500,1017.710405
0604191 *0001V,01/04/70 11:53:15.600,1017.711804
0604285 *0001V,01/04/70 11:53:15.700,1017.712783
0604394 *0001V,01/04/70 11:53:15.800,1017.714312
0604488 *0001V,01/04/70 11:53:15.900,1017.712900
0604581 *0001V,01/04/70 11:53:16.000,1017.713299
0604690 *0001V,01/04/70 11:53:16.100,1017.715473
0604784 *0001V,01/04/70 11:53:16.200,1017.715254
0604893 *0001V,01/04/70 11:53:16.300,1017.714156
0604987 *0001V,01/04/70 11:53:16.400,1017.713376
0605080 *0001V,01/04/70 11:53:16.500,1017.715053
0605190 *0001V,01/04/70 11:53:16.600,1017.715994
0605283 *0001V,01/04/70 11:53:16.700,1017.715786
0605392 *0001V,01/04/70 11:53:16.800,1017.716507
0605486 *0001V,01/04/70 11:53:16.900,1017.718399
0605580 *0001V,01/04/70 11:53:17.000,1017.718431
0605689 *0001V,01/04/70 11:53:17.100,1017.721804
0605782 *0001V,01/04/70 11:53:17.200,1017.721730
0605892 *0001V,01/04/70 11:53:17.300,1017.715655
0605985 *0001V,01/04/70 11:53:17.400,1017.714281
0606094 *0001V,01/04/70 11:53:17.500,1017.716559
0606188 *0001V,01/04/70 11:53:17.600,1017.718418
0606282 *0001V,01/04/70 11:53:17.700,1017.718018
0606391 *0001V,01/04/70 11:53:17.800,1017.718194
0606484 *0001V,01/04/70 11:53:17.900,1017.718382
0606594 *0001V,01/04/70 11:53:18.000,1017.717621
0606687 *0001V,01/04/70 11:53:18.100,1017.719724
0606781 *0001V,01/04/70 11:53:18.200,1017.720659
0606890 *0001V,01/04/70 11:53:18.300,1017.719904
0606984 *0001V,01/04/70 11:53:18.400,1017.722740
0607093 *0001V,01/04/70 11:53:18.500,1017.722738
0607186 *0001V,01/04/70 11:53:18.600,1017.721264
0607280 *0001V,01/04/70 11:53:18.700,1017.720077
0607389 *0001V,01/04/70 11:53:18.800,1017.720121
0607483 *0001V,01/04/70 11:53:18.900,1017.719992
0607592 *0001V,01/04/70 11:53:19.000,1017.720393
0607686 *0001V,01/04/70 11:53:19.100,1017.720603
0607795 *0001V,01/04/70 11:53:19.200,1017.719342
0607888 *0001V,01/04/70 11:53:19.300,1017.716736
0607982 *0001V,01/04/70 11:53:19.400,1017.718587
0608091 *0001V,01/04/70 11:53:19.500,1017.718473
0608185 *0001V,01/04/70 11:53:19.600,1017.717836
0608294 *0001V,01/04/70 11:53:19.700,1017.719308
0608388 *0001V,01/04/70 11:53:19.800,1017.721174
0608481 *0001V,01/04/70 11:53:19.900,1017.720439
0608590 *0001V,01/04/70 11:53:20.000,1017.720546
0608684 *0001V,01/04/70 11:53:20.100,1017.716740
0608793 *0001V,01/04/70 11:53:20.200,1017.715412
0608887 *0001V,01/04/70 11:53:20.300,1017.719614
0608980 *0001V,01/04/70 11:53:20.400,1017.719989
0609090 *0001V,01/04/70 11:53:20.500,1017.718955
0609183 *0001V,01/04/70 11:53:20.600,1017.722554
0609292 *0001V,01/04/70 11:53:20.700,1017.722220
0609386 *0001V,01/04/70 11:53:20.800,1017.721662
0609480 *0001V,01/04/70 11:53:20.900,1017.721164
0609589 *0001V,01/04/70 11:53:21.000,1017.719384
0609682 *0001V,01/04/70 11:53:21.100,1017.717759
0609792 *0001V,01/04/70 11:53:21.200,1017.718814
0609885 *0001V,01/04/70 11:53:21.300,1017.720230
0609994 *0001V,01/04/70 11:53:21.400,1017.716457
0610088 *0001V,01/04/70 11:53:21.500,1017.718545
0610182 *0001V,01/04/70 11:53:21.600,1017.721879
0610291 *0001V,01/04/70 11:53:21.700,1017.723907
0610384 *0001V,01/04/70 11:53:21.800,1017.720781
0610494 *0001V,01/04/70 11:53:21.900,1017.720020
0610587 *0001V,01/04/70 11:53:22.000,1017.719176
0610681 *0001V,01/04/70 11:53:22.100,1017.719421
0610790 *0001V,01/04/70 11:53:22.200,1017.723410
0610884 *0001V,01/04/70 11:53:22.300,1017.727331
0610993 *0001V,01/04/70 11:53:22.400,1017.725597
0611086 *0001V,01/04/70 11:53:22.500,1017.719825
0611180 *0001V,01/04/70 11:53:22.600,1017.721608
0611289 *0001V,01/04/70 11:53:22.700,1017.724501
0611383 *0001V,01/04/70 11:53:22.800,1017.723070
0611492 *0001V,01/04/70 11:53:22.900,1017.723775
0611586 *0001V,01/04/70 11:53:23.000,1017.722558
0611679 *0001V,01/04/70 11:53:23.100,1017.726180
0611788 *0001V,01/04/70 11:53:23.200,1017.722748
0611882 *0001V,01/04/70 11:53:23.300,1017.724158
0611991 *0001V,01/04/70 11:53:23.400,1017.724581
0612085 *0001V,01/04/70 11:53:23.500,1017.718813
0612194 *0001V,01/04/70 11:53:23.600,1017.729199
0612288 *0001V,01/04/70 11:53:23.700,1017.723918
0612381 *0001V,01/04/70 11:53:23.800,1017.720428
0612490 *0001V,01/04/70 11:53:23.900,1017.718569
0612584 *0001V,01/04/70 11:53:24.000,1017.717942
0612693 *0001V,01/04/70 11:53:24.100,1017.717203
0612787 *0001V,01/04/70 11:53:24.200,1017.716049
0612880 *0001V,01/04/70 11:53:24.300,1017.722549
0612990 *0001V,01/04/70 11:53:24.400,1017.726715
0613083 *0001V,01/04/70 11:53:24.500,1017.724960
0613192 *0001V,01/04/70 11:53:24.600,1017.726281
0613286 *0001V,01/04/70 11:53:24.700,1017.724598
0613380 *0001V,01/04/70 11:53:24.800,1017.720768
0613489 *0001V,01/04/70 11:53:24.900,1017.721012
0613582 *0001V,01/04/70 11:53:25.000,1017.716224
0613692 *0001V,01/04/70 11:53:25.100,1017.717136
0613785 *0001V,01/04/70 11:53:25.200,1017.716867
0613894 *0001V,01/04/70 11:53:25.300,1017.718102
0613988 *0001V,01/04/70 11:53:25.400,1017.719222
0614082 *0001V,01/04/70 11:53:25.500,1017.724083
0614191 *0001V,01/04/70 11:53:25.600,1017.721148
0614284 *0001V,01/04/70 11:53:25.700,1017.718663
0614394 *0001V,01/04/70 11:53:25.800,1017.719776
0614487 *0001V,01/04/70 11:53:25.900,1017.715971
0614581 *0001V,01/04/70 11:53:26.000,1017.713323
0614690 *0001V,01/04/70 11:53:26.100,1017.716950
0614784 *0001V,01/04/70 11:53:26.200,1017.718027
0614893 *0001V,01/04/70 11:53:26.300,1017.718505
0614986 *0001V,01/04/70 11:53:26.400,1017.716352
0615080 *0001V,01/04/70 11:53:26.500,1017.718157
0615189 *0001V,01/04/70 11:53:26.600,1017.719690
0615283 *0001V,01/04/70 11:53:26.700,1017.716863
0615392 *0001V,01/04/70 11:53:26.800,1017.717273
0615486 *0001V,01/04/70 11:53:26.900,1017.718597
0615595 *0001V,01/04/70 11:53:27.000,1017.719225
0615688 *0001V,01/04/70 11:53:27.100,1017.717848
0615782 *0001V,01/04/70 11:53:27.200,1017.720891
0615891 *0001V,01/04/70 11:53:27.300,1017.724986
0615985 *0001V,01/04/70 11:53:27.400,1017.721361
0616094 *0001V,01/04/70 11:53:27.500,1017.720305
0616188 *0001V,01/04/70 11:53:27.600,1017.720756
0616281 *0001V,01/04/70 11:53:27.700,1017.721238
0616390 *0001V,01/04/70 11:53:27.800,1017.720447
0616484 *0001V,01/04/70 11:53:27.900,1017.720069
0616593 *0001V,01/04/70 11:53:28.000,1017.721618
0616687 *0001V,01/04/70 11:53:28.100,1017.718492
0616780 *0001V,01/04/70 11:53:28.200,1017.718827
0616890 *0001V,01/04/70 11:53:28.300,1017.720579
0616983 *0001V,01/04/70 11:53:28.400,1017.720655
0617092 *0001V,01/04/70 11:53:28.500,1017.720601
0617186 *0001V,01/04/70 11:53:28.600,1017.720867
0617280 *0001V,01/04/70 11:53:28.700,1017.721391
0617389 *0001V,01/04/70 11:53:28.800,1017.721169
0617482 *0001V,01/04/70 11:53:28.900,1017.722240
0617592 *0001V,01/04/70 11:53:29.000,1017.723131
0617685 *0001V,01/04/70 11:53:29.100,1017.725107
0617794 *0001V,01/04/70 11:53:29.200,1017.726890
0617888 *0001V,01/04/70 11:53:29.300,1017.729268
0617982 *0001V,01/04/70 11:53:29.400,1017.733209
0618091 *0001V,01/04/70 11:53:29.500,1017.726815
0618184 *0001V,01/04/70 11:53:29.600,1017.739486
0618294 *0001V,01/04/70 11:53:29.700,1017.728240
0618387 *0001V,01/04/70 11:53:29.800,1017.729471
0618481 *0001V,01/04/70 11:53:29.900,1017.730263
0618590 *0001V,01/04/70 11:53:30.000,1017.729848
0618684 *0001V,01/04/70 11:53:30.100,1017.723019
0618793 *0001V,01/04/70 11:53:30.200,1017.723388
0618886 *0001V,01/04/70 11:53:30.300,1017.725381
0618980 *0001V,01/04/70 11:53:30.400,1017.725597
0619089 *0001V,01/04/70 11:53:30.500,1017.725512
0619183 *0001V,01/04/70 11:53:30.600,1017.721824
0619292 *0001V,01/04/70 11:53:30.700,1017.720194
0619386 *0001V,01/04/70 11:53:30.800,1017.719106
0619495 *0001V,01/04/70 11:53:30.900,1017.715179
0619588 *0001V,01/04/70 11:53:31.000,1017.716921
0619682 *0001V,01/04/70 11:53:31.100,1017.718123
0619791 *0001V,01/04/70 11:53:31.200,1017.721619
0619885 *0001V,01/04/70 11:53:31.300,1017.712698
0619994 *0001V,01/04/70 11:53:31.400,1017.719137
0620088 *0001V,01/04/70 11:53:31.500,1017.725563
0620181 *0001V,01/04/70 11:53:31.600,1017.725315
0620290 *0001V,01/04/70 11:53:31.700,1017.720334
0620384 *0001V,01/04/70 11:53:31.800,1017.730097
0620493 *0001V,01/04/70 11:53:31.900,1017.722810
0620587 *0001V,01/04/70 11:53:32.000,1017.721883
0620680 *0001V,01/04/70 11:53:32.100,1017.725429
0620790 *0001V,01/04/70 11:53:32.200,1017.730298
0620883 *0001V,01/04/70 11:53:32.300,1017.727539
0620992 *0001V,01/04/70 11:53:32.400,1017.724244
0621086 *0001V,01/04/70 11:53:32.500,1017.725421
0621180 *0001V,01/04/70 11:53:32.600,1017.725023
0621289 *0001V,01/04/70 11:53:32.700,1017.721626
0621382 *0001V,01/04/70 11:53:32.800,1017.720743
0621492 *0001V,01/04/70 11:53:32.900,1017.722589
0621585 *0001V,01/04/70 11:53:33.000,1017.717211
0621694 *0001V,01/04/70 11:53:33.100,1017.711631
0621788 *0001V,01/04/70 11:53:33.200,1017.716716
0621882 *0001V,01/04/70 11:53:33.300,1017.723174
0621991 *0001V,01/04/70 11:53:33.400,1017.726357
0622084 *0001V,01/04/70 11:53:33.500,1017.722969
0622194 *0001V,01/04/70 11:53:33.600,1017.724090
0622287 *0001V,01/04/70 11:53:33.700,1017.722757
0622381 *0001V,01/04/70 11:53:33.800,1017.717462
0622490 *0001V,01/04/70 11:53:33.900,1017.715016
0622584 *0001V,01/04/70 11:53:34.000,1017.713028
0622693 *0001V,01/04/70 11:53:34.100,1017.713051
0622786 *0001V,01/04/70 11:53:34.200,1017.714725
0622880 *0001V,01/04/70 11:53:34.300,1017.718097
0622989 *0001V,01/04/70 11:53:34.400,1017.721869
0623083 *0001V,01/04/70 11:53:34.500,1017.723279
0623192 *0001V,01/04/70 11:53:34.600,1017.720049
0623286 *0001V,01/04/70 11:53:34.700,1017.719639
0623395 *0001V,01/04/70 11:53:34.800,1017.721525
0623488 *0001V,01/04/70 11:53:34.900,1017.721114
0623582 *0001V,01/04/70 11:53:35.000,1017.719026
0623691 *0001V,01/04/70 11:53:35.100,1017.722397
0623785 *0001V,01/04/70 11:53:35.200,1017.723658
0623894 *0001V,01/04/70 11:53:35.300,1017.722210
0623988 *0001V,01/04/70 11:53:35.400,1017.717757
0624081 *0001V,01/04/70 11:53:35.500,1017.719824
0624190 *0001V,01/04/70 11:53:35.600,1017.718440
0624284 *0001V,01/04/70 11:53:35.700,1017.713700
0624393 *0001V,01/04/70 11:53:35.800,1017.715980
0624487 *0001V,01/04/70 11:53:35.900,1017.717632
0624580 *0001V,01/04/70 11:53:36.000,1017.719093
0624690 *0001V,01/04/70 11:53:36.100,1017.721123
0624783 *0001V,01/04/70 11:53:36.200,1017.716378
0624892 *0001V,01/04/70 11:53:36.300,1017.717971
0624986 *0001V,01/04/70 11:53:36.400,1017.717994
0625080 *0001V,01/04/70 11:53:36.500,1017.719739
0625189 *0001V,01/04/70 11:53:36.600,1017.721324
0625282 *0001V,01/04/70 11:53:36.700,1017.722027
0625392 *0001V,01/04/70 11:53:36.800,1017.721331
0625485 *0001V,01/04/70 11:53:36.900,1017.717329
0625594 *0001V,01/04/70 11:53:37.000,1017.719482
0625688 *0001V,01/04/70 11:53:37.100,1017.722764
0625782 *0001V,01/04/70 11:53:37.200,1017.722940
0625891 *0001V,01/04/70 11:53:37.300,1017.720962
0625984 *0001V,01/04/70 11:53:37.400,1017.719028
0626094 *0001V,01/04/70 11:53:37.500,1017.719119
0626187 *0001V,01/04/70 11:53:37.600,1017.717949
0626281 *0001V,01/04/70 11:53:37.700,1017.718791
0626390 *0001V,01/04/70 11:53:37.800,1017.716889
0626484 *0001V,01/04/70 11:53:37.900,1017.717095
0626593 *0001V,01/04/70 11:53:38.000,1017.718353
0626686 *0001V,01/04/70 11:53:38.100,1017.718800
0626780 *0001V,01/04/70 11:53:38.200,1017.717910
0626889 *0001V,01/04/70 11:53:38.300,1017.719066
0626983 *0001V,01/04/70 11:53:38.400,1017.720544
0627092 *0001V,01/04/70 11:53:38.500,1017.718940
0627186 *0001V,01/04/70 11:53:38.600,1017.725000
0627279 *0001V,01/04/70 11:53:38.700,1017.720566
0627388 *0001V,01/04/70 11:53:38.800,1017.712661
0627482 *0001V,01/04/70 11:53:38.900,1017.714978
0627591 *0001V,01/04/70 11:53:39.000,1017.714138
0627685 *0001V,01/04/70 11:53:39.100,1017.714034
0627794 *0001V,01/04/70 11:53:39.200,1017.715315
0627888 *0001V,01/04/70 11:53:39.300,1017.718635
0627981 *0001V,01/04/70 11:53:39.400,1017.721735
0628090 *0001V,01/04/70 11:53:39.500,1017.721414
0628184 *0001V,01/04/70 11:53:39.600,1017.721474
0628293 *0001V,01/04/70 11:53:39.700,1017.719669
0628387 *0001V,01/04/70 11:53:39.800,1017.719752
0628480 *0001V,01/04/70 11:53:39.900,1017.721338
0628590 *0001V,01/04/70 11:53:40.000,1017.720155
0628683 *0001V,01/04/70 11:53:40.100,1017.720530
0628792 *0001V,01/04/70 11:53:40.200,1017.716133
0628886 *0001V,01/04/70 11:53:40.300,1017.713866
0628980 *0001V,01/04/70 11:53:40.400,1017.715563
0629089 *0001V,01/04/70 11:53:40.500,1017.715350
0629182 *0001V,01/04/70 11:53:40.600,1017.710883
0629292 *0001V,01/04/70 11:53:40.700,1017.713633
0629385 *0001V,01/04/70 11:53:40.800,1017.714478
0629494 *0001V,01/04/70 11:53:40.900,1017.715780
0629588 *0001V,01/04/70 11:53:41.000,1017.718054
0629682 *0001V,01/04/70 11:53:41.100,1017.719586
0629791 *0001V,01/04/70 11:53:41.200,1017.716844
0629884 *0001V,01/04/70 11:53:41.300,1017.718127
0629994 *0001V,01/04/70 11:53:41.400,1017.716113
0630087 *0001V,01/04/70 11:53:41.500,1017.714391
0630181 *0001V,01/04/70 11:53:41.600,1017.712621
0630290 *0001V,01/04/70 11:53:41.700,1017.714664
0630384 *0001V,01/04/70 11:53:41.800,1017.718227
0630493 *0001V,01/04/70 11:53:41.900,1017.721009
0630586 *0001V,01/04/70 11:53:42.000,1017.715936
0630680 *0001V,01/04/70 11:53:42.100,1017.713817
0630789 *0001V,01/04/70 11:53:42.200,1017.714201
0630883 *0001V,01/04/70 11:53:42.300,1017.716553
0630992 *0001V,01/04/70 11:53:42.400,1017.718780
0631086 *0001V,01/04/70 11:53:42.500,1017.722990
0631179 *0001V,01/04/70 11:53:42.600,1017.723141
0631288 *0001V,01/04/70 11:53:42.700,1017.715105
0631382 *0001V,01/04/70 11:53:42.800,1017.715533
0631491 *0001V,01/04/70 11:53:42.900,1017.714461
0631585 *0001V,01/04/70 11:53:43.000,1017.714569
0631694 *0001V,01/04/70 11:53:43.100,1017.716349
0631788 *0001V,01/04/70 11:53:43.200,1017.713417
0631881 *0001V,01/04/70 11:53:43.300,1017.716203
0631990 *0001V,01/04/70 11:53:43.400,1017.718600
0632084 *0001V,01/04/70 11:53:43.500,1017.718156
0632193 *0001V,01/04/70 11:53:43.600,1017.718940
0632287 *0001V,01/04/70 11:53:43.700,1017.720218
0632380 *0001V,01/04/70 11:53:43.800,1017.714562
0632490 *0001V,01/04/70 11:53:43.900,1017.716052
0632583 *0001V,01/04/70 11:53:44.000,1017.716361
0632692 *0001V,01/04/70 11:53:44.100,1017.715897
0632786 *0001V,01/04/70 11:53:44.200,1017.717329
0632880 *0001V,01/04/70 11:53:44.300,1017.713692
0632989 *0001V,01/04/70 11:53:44.400,1017.714238
0633082 *0001V,01/04/70 11:53:44.500,1017.717001
0633192 *0001V,01/04/70 11:53:44.600,1017.718229
0633285 *0001V,01/04/70 11:53:44.700,1017.717406
0633394 *0001V,01/04/70 11:53:44.800,1017.717637
0633488 *0001V,01/04/70 11:53:44.900,1017.717393
0633582 *0001V,01/04/70 11:53:45.000,1017.719085
0633691 *0001V,01/04/70 11:53:45.100,1017.715601
0633784 *0001V,01/04/70 11:53:45.200,1017.717333
0633894 *0001V,01/04/70 11:53:45.300,1017.715740
0633987 *0001V,01/04/70 11:53:45.400,1017.717984
0634081 *0001V,01/04/70 11:53:45.500,1017.717106
0634190 *0001V,01/04/70 11:53:45.600,1017.716337
0634284 *0001V,01/04/70 11:53:45.700,1017.710753
0634393 *0001V,01/04/70 11:53:45.800,1017.709873
0634486 *0001V,01/04/70 11:53:45.900,1017.714080
0634580 *0001V,01/04/70 11:53:46.000,1017.713750
0634689 *0001V,01/04/70 11:53:46.100,1017.710660
0634783 *0001V,01/04/70 11:53:46.200,1017.710615
0634892 *0001V,01/04/70 11:53:46.300,1017.713243
0634986 *0001V,01/04/70 11:53:46.400,1017.713593
0635095 *0001V,01/04/70 11:53:46.500,1017.715990
0635188 *0001V,01/04/70 11:53:46.600,1017.715382
0635282 *0001V,01/04/70 11:53:46.700,1017.715628
0635391 *0001V,01/04/70 11:53:46.800,1017.712977
0635485 *0001V,01/04/70 11:53:46.900,1017.712665
0635594 *0001V,01/04/70 11:53:47.000,1017.710945
0635688 *0001V,01/04/70 11:53:47.100,1017.713049
0635781 *0001V,01/04/70 11:53:47.200,1017.711978
0635890 *0001V,01/04/70 11:53:47.300,1017.711118
0635984 *0001V,01/04/70 11:53:47.400,1017.712069
0636093 *0001V,01/04/70 11:53:47.500,1017.712808
0636187 *0001V,01/04/70 11:53:47.600,1017.714938
0636280 *0001V,01/04/70 11:53:47.700,1017.714420
0636390 *0001V,01/04/70 11:53:47.800,1017.712809
0636483 *0001V,01/04/70 11:53:47.900,1017.713647
0636592 *0001V,01/04/70 11:53:48.000,1017.707300
0636686 *0001V,01/04/70 11:53:48.100,1017.704033
0636780 *0001V,01/04/70 11:53:48.200,1017.708301
0636889 *0001V,01/04/70 11:53:48.300,1017.708485
0636982 *0001V,01/04/70 11:53:48.400,1017.716771
0637092 *0001V,01/04/70 11:53:48.500,1017.714626
0637185 *0001V,01/04/70 11:53:48.600,1017.704321
0637294 *0001V,01/04/70 11:53:48.700,1017.699598
0637388 *0001V,01/04/70 11:53:48.800,1017.699557
0637482 *0001V,01/04/70 11:53:48.900,1017.702823
0637591 *0001V,01/04/70 11:53:49.000,1017.707581
0637684 *0001V,01/04/70 11:53:49.100,1017.707233
0637794 *0001V,01/04/70 11:53:49.200,1017.707774
0637887 *0001V,01/04/70 11:53:49.300,1017.709194
0637981 *0001V,01/04/70 11:53:49.400,1017.704671
0638090 *0001V,01/04/70 11:53:49.500,1017.705393
0638184 *0001V,01/04/70 11:53:49.600,1017.703756
0638293 *0001V,01/04/70 11:53:49.700,1017.705061
0638386 *0001V,01/04/70 11:53:49.800,1017.705500
0638480 *0001V,01/04/70 11:53:49.900,1017.704404
0638589 *0001V,01/04/70 11:53:50.000,1017.701439
0638683 *0001V,01/04/70 11:53:50.100,1017.701632
0638792 *0001V,01/04/70 11:53:50.200,1017.700255
0638886 *0001V,01/04/70 11:53:50.300,1017.702592
0638979 *0001V,01/04/70 11:53:50.400,1017.704596
0639088 *0001V,01/04/70 11:53:50.500,1017.702472
0639182 *0001V,01/04/70 11:53:50.600,1017.704671
0639291 *0001V,01/04/70 11:53:50.700,1017.708843
0639385 *0001V,01/04/70 11:53:50.800,1017.707369
0639494 *0001V,01/04/70 11:53:50.900,1017.709312
0639588 *0001V,01/04/70 11:53:51.000,1017.708395
0639681 *0001V,01/04/70 11:53:51.100,1017.708885
0639790 *0001V,01/04/70 11:53:51.200,1017.705941
0639884 *0001V,01/04/70 11:53:51.300,1017.706901
0639993 *0001V,01/04/70 11:53:51.400,1017.711133
0640087 *0001V,01/04/70 11:53:51.500,1017.711946
0640180 *0001V,01/04/70 11:53:51.600,1017.710586
0640290 *0001V,01/04/70 11:53:51.700,1017.710638
0640383 *0001V,01/04/70 11:53:51.800,1017.712099
0640492 *0001V,01/04/70 11:53:51.900,1017.711158
0640586 *0001V,01/04/70 11:53:52.000,1017.707778
0640680 *0001V,01/04/70 11:53:52.100,1017.708858
0640789 *0001V,01/04/70 11:53:52.200,1017.707455
0640882 *0001V,01/04/70 11:53:52.300,1017.705237
0640992 *0001V,01/04/70 11:53:52.400,1017.705065
0641085 *0001V,01/04/70 11:53:52.500,1017.701460
0641194 *0001V,01/04/70 11:53:52.600,1017.701795
0641288 *0001V,01/04/70 11:53:52.700,1017.702546
0641382 *0001V,01/04/70 11:53:52.800,1017.704034
0641491 *0001V,01/04/70 11:53:52.900,1017.705647
0641584 *0001V,01/04/70 11:53:53.000,1017.704813
0641694 *0001V,01/04/70 11:53:53.100,1017.703125
0641787 *0001V,01/04/70 11:53:53.200,1017.703059
0641881 *0001V,01/04/70 11:53:53.300,1017.705991
0641990 *0001V,01/04/70 11:53:53.400,1017.706317
0642084 *0001V,01/04/70 11:53:53.500,1017.705356
0642193 *0001V,01/04/70 11:53:53.600,1017.704790
0642286 *0001V,01/04/70 11:53:53.700,1017.704455
0642380 *0001V,01/04/70 11:53:53.800,1017.706125
0642489 *0001V,01/04/70 11:53:53.900,1017.703796
0642583 *0001V,01/04/70 11:53:54.000,1017.711239
0642692 *0001V,01/04/70 11:53:54.100,1017.711187
0642786 *0001V,01/04/70 11:53:54.200,1017.708464
0642879 *0001V,01/04/70 11:53:54.300,1017.704373
0642988 *0001V,01/04/70 11:53:54.400,1017.710852
0643082 *0001V,01/04/70 11:53:54.500,1017.712568
0643191 *0001V,01/04/70 11:53:54.600,1017.709846
0643285 *0001V,01/04/70 11:53:54.700,1017.713611
0643394 *0001V,01/04/70 11:53:54.800,1017.707292
0643488 *0001V,01/04/70 11:53:54.900,1017.710244
0643581 *0001V,01/04/70 11:53:55.000,1017.709637
0643690 *0001V,01/04/70 11:53:55.100,1017.708984
0643784 *0001V,01/04/70 11:53:55.200,1017.710968
0643893 *0001V,01/04/70 11:53:55.300,1017.710507
0643987 *0001V,01/04/70 11:53:55.400,1017.709208
0644080 *0001V,01/04/70 11:53:55.500,1017.708382
0644190 *0001V,01/04/70 11:53:55.600,1017.706628
0644283 *0001V,01/04/70 11:53:55.700,1017.703353
0644392 *0001V,01/04/70 11:53:55.800,1017.704864
0644486 *0001V,01/04/70 11:53:55.900,1017.707341
0644580 *0001V,01/04/70 11:53:56.000,1017.708471
0644689 *0001V,01/04/70 11:53:56.100,1017.702883
0644782 *0001V,01/04/70 11:53:56.200,1017.699170
0644892 *0001V,01/04/70 11:53:56.300,1017.702227
0644985 *0001V,01/04/70 11:53:56.400,1017.706123
0645094 *0001V,01/04/70 11:53:56.500,1017.707070
0645188 *0001V,01/04/70 11:53:56.600,1017.708999
0645282 *0001V,01/04/70 11:53:56.700,1017.712851
0645391 *0001V,01/04/70 11:53:56.800,1017.708882
0645484 *0001V,01/04/70 11:53:56.900,1017.708897
0645594 *0001V,01/04/70 11:53:57.000,1017.711370
0645687 *0001V,01/04/70 11:53:57.100,1017.710904
0645781 *0001V,01/04/70 11:53:57.200,1017.717213
0645890 *0001V,01/04/70 11:53:57.300,1017.715078
0645984 *0001V,01/04/70 11:53:57.400,1017.714761
0646093 *0001V,01/04/70 11:53:57.500,1017.714632
0646186 *0001V,01/04/70 11:53:57.600,1017.717465
0646280 *0001V,01/04/70 11:53:57.700,1017.715675
0646389 *0001V,01/04/70 11:53:57.800,1017.717601
0646483 *0001V,01/04/70 11:53:57.900,1017.715143
0646592 *0001V,01/04/70 11:53:58.000,1017.715007
0646686 *0001V,01/04/70 11:53:58.100,1017.710833
0646795 *0001V,01/04/70 11:53:58.200,1017.707576
0646888 *0001V,01/04/70 11:53:58.300,1017.712108
0646982 *0001V,01/04/70 11:53:58.400,1017.709109
0647091 *0001V,01/04/70 11:53:58.500,1017.707462
0647185 *0001V,01/04/70 11:53:58.600,1017.706276
0647294 *0001V,01/04/70 11:53:58.700,1017.709969
0647388 *0001V,01/04/70 11:53:58.800,1017.708157
0647481 *0001V,01/04/70 11:53:58.900,1017.707987
0647590 *0001V,01/04/70 11:53:59.000,1017.709858
0647684 *0001V,01/04/70 11:53:59.100,1017.710789
0647793 *0001V,01/04/70 11:53:59.200,1017.713267
0647887 *0001V,01/04/70 11:53:59.300,1017.712105
0647980 *0001V,01/04/70 11:53:59.400,1017.711109
0648090 *0001V,01/04/70 11:53:59.500,1017.710109
0648183 *0001V,01/04/70 11:53:59.600,1017.709436
0648292 *0001V,01/04/70 11:53:59.700,1017.714487
0648386 *0001V,01/04/70 11:53:59.800,1017.714287
0648480 *0001V,01/04/70 11:53:59.900,1017.712430
0648589 *0001V,01/04/70 11:54:00.000,1017.712874
0648682 *0001V,01/04/70 11:54:00.100,1017.710054
0648792 *0001V,01/04/70 11:54:00.200,1017.712220
0648885 *0001V,01/04/70 11:54:00.300,1017.710097
0648994 *0001V,01/04/70 11:54:00.400,1017.707168
0649088 *0001V,01/04/70 11:54:00.500,1017.704757
0649182 *0001V,01/04/70 11:54:00.600,1017.705012
0649291 *0001V,01/04/70 11:54:00.700,1017.706247
0649384 *0001V,01/04/70 11:54:00.800,1017.705688
0649494 *0001V,01/04/70 11:54:00.900,1017.709565
0649587 *0001V,01/04/70 11:54:01.000,1017.712417
0649681 *0001V,01/04/70 11:54:01.100,1017.712786
0649790 *0001V,01/04/70 11:54:01.200,1017.715371
0649884 *0001V,01/04/70 11:54:01.300,1017.712925
0649993 *0001V,01/04/70 11:54:01.400,1017.714381
0650086 *0001V,01/04/70 11:54:01.500,1017.708495
0650180 *0001V,01/04/70 11:54:01.600,1017.707386
0650289 *0001V,01/04/70 11:54:01.700,1017.707234
0650383 *0001V,01/04/70 11:54:01.800,1017.705405
0650492 *0001V,01/04/70 11:54:01.900,1017.705919
0650586 *0001V,01/04/70 11:54:02.000,1017.707380
0650679 *0001V,01/04/70 11:54:02.100,1017.708526
0650788 *0001V,01/04/70 11:54:02.200,1017.708908
0650882 *0001V,01/04/70 11:54:02.300,1017.705528
0650991 *0001V,01/04/70 11:54:02.400,1017.703556
0651085 *0001V,01/04/70 11:54:02.500,1017.700104
0651194 *0001V,01/04/70 11:54:02.600,1017.700961
0651288 *0001V,01/04/70 11:54:02.700,1017.702669
0651381 *0001V,01/04/70 11:54:02.800,1017.701514
0651490 *0001V,01/04/70 11:54:02.900,1017.705317
0651584 *0001V,01/04/70 11:54:03.000,1017.703852
0651693 *0001V,01/04/70 11:54:03.100,1017.700591
0651787 *0001V,01/04/70 11:54:03.200,1017.704732
0651880 *0001V,01/04/70 11:54:03.300,1017.706378
0651990 *0001V,01/04/70 11:54:03.400,1017.702164
0652083 *0001V,01/04/70 11:54:03.500,1017.704117
0652192 *0001V,01/04/70 11:54:03.600,1017.704801
0652286 *0001V,01/04/70 11:54:03.700,1017.704757
0652380 *0001V,01/04/70 11:54:03.800,1017.706751
0652489 *0001V,01/04/70 11:54:03.900,1017.706052
0652582 *0001V,01/04/70 11:54:04.000,1017.705227
0652692 *0001V,01/04/70 11:54:04.100,1017.705418
0652785 *0001V,01/04/70 11:54:04.200,1017.699167
0652894 *0001V,01/04/70 11:54:04.300,1017.703584
0652988 *0001V,01/04/70 11:54:04.400,1017.705850
0653082 *0001V,01/04/70 11:54:04.500,1017.708009
0653191 *0001V,01/04/70 11:54:04.600,1017.710400
0653284 *0001V,01/04/70 11:54:04.700,1017.703695
0653394 *0001V,01/04/70 11:54:04.800,1017.702635
0653487 *0001V,01/04/70 11:54:04.900,1017.700052
0653581 *0001V,01/04/70 11:54:05.000,1017.697795
0653690 *0001V,01/04/70 11:54:05.100,1017.698890
0653784 *0001V,01/04/70 11:54:05.200,1017.701088
0653893 *0001V,01/04/70 11:54:05.300,1017.701204
0653986 *0001V,01/04/70 11:54:05.400,1017.701168
0654080 *0001V,01/04/70 11:54:05.500,1017.706172
0654189 *0001V,01/04/70 11:54:05.600,1017.713506
0654283 *0001V,01/04/70 11:54:05.700,1017.712887
0654392 *0001V,01/04/70 11:54:05.800,1017.710812
0654486 *0001V,01/04/70 11:54:05.900,1017.709536
0654579 *0001V,01/04/70 11:54:06.000,1017.708818
0654688 *0001V,01/04/70 11:54:06.100,1017.709417
0654782 *0001V,01/04/70 11:54:06.200,1017.704597
0654891 *0001V,01/04/70 11:54:06.300,1017.702809
0654985 *0001V,01/04/70 11:54:06.400,1017.700969
0655094 *0001V,01/04/70 11:54:06.500,1017.701189
0655188 *0001V,01/04/70 11:54:06.600,1017.703769
0655281 *0001V,01/04/70 11:54:06.700,1017.704237
0655390 *0001V,01/04/70 11:54:06.800,1017.704085
0655484 *0001V,01/04/70 11:54:06.900,1017.701905
0655593 *0001V,01/04/70 11:54:07.000,1017.705724
0655687 *0001V,01/04/70 11:54:07.100,1017.707217
0655780 *0001V,01/04/70 11:54:07.200,1017.706174
0655890 *0001V,01/04/70 11:54:07.300,1017.700489
0655983 *0001V,01/04/70 11:54:07.400,1017.700518
0656092 *0001V,01/04/70 11:54:07.500,1017.698584
0656186 *0001V,01/04/70 11:54:07.600,1017.699498
0656280 *0001V,01/04/70 11:54:07.700,1017.697137
0656389 *0001V,01/04/70 11:54:07.800,1017.700575
0656482 *0001V,01/04/70 11:54:07.900,1017.703827
0656592 *0001V,01/04/70 11:54:08.000,1017.703126
0656685 *0001V,01/04/70 11:54:08.100,1017.703479
0656794 *0001V,01/04/70 11:54:08.200,1017.700715
0656888 *0001V,01/04/70 11:54:08.300,1017.701699
0656982 *0001V,01/04/70 11:54:08.400,1017.699642
0657091 *0001V,01/04/70 11:54:08.500,1017.698169
0657184 *0001V,01/04/70 11:54:08.600,1017.697642
0657294 *0001V,01/04/70 11:54:08.700,1017.700941
0657387 *0001V,01/04/70 11:54:08.800,1017.707449
0657481 *0001V,01/04/70 11:54:08.900,1017.702997
0657590 *0001V,01/04/70 11:54:09.000,1017.698915
0657684 *0001V,01/04/70 11:54:09.100,1017.698168
0657793 *0001V,01/04/70 11:54:09.200,1017.701839
0657886 *0001V,01/04/70 11:54:09.300,1017.703649
0657980 *0001V,01/04/70 11:54:09.400,1017.702585
0658089 *0001V,01/04/70 11:54:09.500,1017.703735
0658183 *0001V,01/04/70 11:54:09.600,1017.703700
0658292 *0001V,01/04/70 11:54:09.700,1017.694165
0658386 *0001V,01/04/70 11:54:09.800,1017.696368
0658495 *0001V,01/04/70 11:54:09.900,1017.700786
0658588 *0001V,01/04/70 11:54:10.000,1017.697956
0658682 *0001V,01/04/70 11:54:10.100,1017.698513
0658791 *0001V,01/04/70 11:54:10.200,1017.700547
0658885 *0001V,01/04/70 11:54:10.300,1017.701981
0658994 *0001V,01/04/70 11:54:10.400,1017.701489
0659088 *0001V,01/04/70 11:54:10.500,1017.700121
0659181 *0001V,01/04/70 11:54:10.600,1017.699851
0659290 *0001V,01/04/70 11:54:10.700,1017.698884
0659384 *0001V,01/04/70 11:54:10.800,1017.701437
0659493 *0001V,01/04/70 11:54:10.900,1017.699453
0659587 *0001V,01/04/70 11:54:11.000,1017.700121
0659680 *0001V,01/04/70 11:54:11.100,1017.700312
0659790 *0001V,01/04/70 11:54:11.200,1017.700773
0659883 *0001V,01/04/70 11:54:11.300,1017.695218
0659992 *0001V,01/04/70 11:54:11.400,1017.696586
0700086 *0001V,01/04/70 11:54:11.500,1017.695304
0700180 *0001V,01/04/70 11:54:11.600,1017.690413
0700289 *0001V,01/04/70 11:54:11.700,1017.690640
0700382 *0001V,01/04/70 11:54:11.800,1017.693198
0700492 *0001V,01/04/70 11:54:11.900,1017.694825
0700585 *0001V,01/04/70 11:54:12.000,1017.699694
0700694 *0001V,01/04/70 11:54:12.100,1017.701484
0700788 *0001V,01/04/70 11:54:12.200,1017.699116
0700882 *0001V,01/04/70 11:54:12.300,1017.698287
0700991 *0001V,01/04/70 11:54:12.400,1017.699252
0701084 *0001V,01/04/70 11:54:12.500,1017.700276
0701194 *0001V,01/04/70 11:54:12.600,1017.701813
0701287 *0001V,01/04/70 11:54:12.700,1017.696372
0701381 *0001V,01/04/70 11:54:12.800,1017.697584
0701490 *0001V,01/04/70 11:54:12.900,1017.696245
0701584 *0001V,01/04/70 11:54:13.000,1017.694591
0701693 *0001V,01/04/70 11:54:13.100,1017.689730
0701786 *0001V,01/04/70 11:54:13.200,1017.693240
0701880 *0001V,01/04/70 11:54:13.300,1017.694783
0701989 *0001V,01/04/70 11:54:13.400,1017.696294
0702083 *0001V,01/04/70 11:54:13.500,1017.697831
0702192 *0001V,01/04/70 11:54:13.600,1017.692454
0702286 *0001V,01/04/70 11:54:13.700,1017.691432
0702395 *0001V,01/04/70 11:54:13.800,1017.692774
0702488 *0001V,01/04/70 11:54:13.900,1017.691758
0702582 *0001V,01/04/70 11:54:14.000,1017.693868
0702691 *0001V,01/04/70 11:54:14.100,1017.689858
0702785 *0001V,01/04/70 11:54:14.200,1017.691747
0702894 *0001V,01/04/70 11:54:14.300,1017.693498
0702988 *0001V,01/04/70 11:54:14.400,1017.693337
0703081 *0001V,01/04/70 11:54:14.500,1017.690326
0703190 *0001V,01/04/70 11:54:14.600,1017.690851
0703284 *0001V,01/04/70 11:54:14.700,1017.691678
0703393 *0001V,01/04/70 11:54:14.800,1017.691725
0703487 *0001V,01/04/70 11:54:14.900,1017.694339
0703580 *0001V,01/04/70 11:54:15.000,1017.700605
0703690 *0001V,01/04/70 11:54:15.100,1017.698488
0703783 *0001V,01/04/70 11:54:15.200,1017.698100
0703892 *0001V,01/04/70 11:54:15.300,1017.699453
0703986 *0001V,01/04/70 11:54:15.400,1017.699453
0704080 *0001V,01/04/70 11:54:15.500,1017.699442
0704189 *0001V,01/04/70 11:54:15.600,1017.696942
0704282 *0001V,01/04/70 11:54:15.700,1017.694235
0704392 *0001V,01/04/70 11:54:15.800,1017.698803
0704485 *0001V,01/04/70 11:54:15.900,1017.700676
0704594 *0001V,01/04/70 11:54:16.000,1017.699358
0704688 *0001V,01/04/70 11:54:16.100,1017.701304
0704782 *0001V,01/04/70 11:54:16.200,1017.700039
0704891 *0001V,01/04/70 11:54:16.300,1017.698067
0704984 *0001V,01/04/70 11:54:16.400,1017.696725
0705094 *0001V,01/04/70 11:54:16.500,1017.697357
0705187 *0001V,01/04/70 11:54:16.600,1017.699378
0705281 *0001V,01/04/70 11:54:16.700,1017.699133
0705390 *0001V,01/04/70 11:54:16.800,1017.697370
0705484 *0001V,01/04/70 11:54:16.900,1017.696956
0705593 *0001V,01/04/70 11:54:17.000,1017.696456
0705686 *0001V,01/04/70 11:54:17.100,1017.694197
0705780 *0001V,01/04/70 11:54:17.200,1017.694611
0705889 *0001V,01/04/70 11:54:17.300,1017.697738
0705983 *0001V,01/04/70 11:54:17.400,1017.700503
0706092 *0001V,01/04/70 11:54:17.500,1017.698425
0706186 *0001V,01/04/70 11:54:17.600,1017.697100
0706295 *0001V,01/04/70 11:54:17.700,1017.695814
0706388 *0001V,01/04/70 11:54:17.800,1017.698366
0706482 *0001V,01/04/70 11:54:17.900,1017.697059
0706591 *0001V,01/04/70 11:54:18.000,1017.701380
0706685 *0001V,01/04/70 11:54:18.100,1017.701540
0706794 *0001V,01/04/70 11:54:18.200,1017.698895
0706888 *0001V,01/04/70 11:54:18.300,1017.699471
0706981 *0001V,01/04/70 11:54:18.400,1017.697998
0707090 *0001V,01/04/70 11:54:18.500,1017.700748
0707184 *0001V,01/04/70 11:54:18.600,1017.696865
0707293 *0001V,01/04/70 11:54:18.700,1017.691621
0707387 *0001V,01/04/70 11:54:18.800,1017.690839
0707480 *0001V,01/04/70 11:54:18.900,1017.693333
0707590 *0001V,01/04/70 11:54:19.000,1017.693509
0707683 *0001V,01/04/70 11:54:19.100,1017.690182
0707792 *0001V,01/04/70 11:54:19.200,1017.693772
0707886 *0001V,01/04/70 11:54:19.300,1017.691475
0707980 *0001V,01/04/70 11:54:19.400,1017.691592
0708089 *0001V,01/04/70 11:54:19.500,1017.688722
0708182 *0001V,01/04/70 11:54:19.600,1017.692463
0708292 *0001V,01/04/70 11:54:19.700,1017.692549
0708385 *0001V,01/04/70 11:54:19.800,1017.694878
0708494 *0001V,01/04/70 11:54:19.900,1017.699389
0708588 *0001V,01/04/70 11:54:20.000,1017.697142
0708682 *0001V,01/04/70 11:54:20.100,1017.697688
0708791 *0001V,01/04/70 11:54:20.200,1017.696300
0708884 *0001V,01/04/70 11:54:20.300,1017.698469
0708994 *0001V,01/04/70 11:54:20.400,1017.695332
0709087 *0001V,01/04/70 11:54:20.500,1017.689366
0709181 *0001V,01/04/70 11:54:20.600,1017.689486
0709290 *0001V,01/04/70 11:54:20.700,1017.690189
0709384 *0001V,01/04/70 11:54:20.800,1017.691844
0709493 *0001V,01/04/70 11:54:20.900,1017.697477
0709586 *0001V,01/04/70 11:54:21.000,1017.698106
0709680 *0001V,01/04/70 11:54:21.100,1017.694750
0709789 *0001V,01/04/70 11:54:21.200,1017.692406
0709883 *0001V,01/04/70 11:54:21.300,1017.694114
0709992 *0001V,01/04/70 11:54:21.400,1017.694001
0710086 *0001V,01/04/70 11:54:21.500,1017.697366
0710195 *0001V,01/04/70 11:54:21.600,1017.700581
0710288 *0001V,01/04/70 11:54:21.700,1017.696583
0710382 *0001V,01/04/70 11:54:21.800,1017.698433
0710491 *0001V,01/04/70 11:54:21.900,1017.698607
0710585 *0001V,01/04/70 11:54:22.000,1017.700951
0710694 *0001V,01/04/70 11:54:22.100,1017.702883
0710788 *0001V,01/04/70 11:54:22.200,1017.702422
0710881 *0001V,01/04/70 11:54:22.300,1017.706123
0710990 *0001V,01/04/70 11:54:22.400,1017.703555
0711084 *0001V,01/04/70 11:54:22.500,1017.706655
0711193 *0001V,01/04/70 11:54:22.600,1017.706753
0711287 *0001V,01/04/70 11:54:22.700,1017.709884
0711380 *0001V,01/04/70 11:54:22.800,1017.705355
0711490 *0001V,01/04/70 11:54:22.900,1017.704149
0711583 *0001V,01/04/70 11:54:23.000,1017.700198
0711692 *0001V,01/04/70 11:54:23.100,1017.697122
0711786 *0001V,01/04/70 11:54:23.200,1017.695638
0711880 *0001V,01/04/70 11:54:23.300,1017.691878
0711989 *0001V,01/04/70 11:54:23.400,1017.692545
0712082 *0001V,01/04/70 11:54:23.500,1017.693037
0712192 *0001V,01/04/70 11:54:23.600,1017.692587
0712285 *0001V,01/04/70 11:54:23.700,1017.686568
0712394 *0001V,01/04/70 11:54:23.800,1017.690112
0712488 *0001V,01/04/70 11:54:23.900,1017.686918
0712582 *0001V,01/04/70 11:54:24.000,1017.687039
0712691 *0001V,01/04/70 11:54:24.100,1017.687795
0712784 *0001V,01/04/70 11:54:24.200,1017.693248
0712894 *0001V,01/04/70 11:54:24.300,1017.703352
0712987 *0001V,01/04/70 11:54:24.400,1017.705858
0713081 *0001V,01/04/70 11:54:24.500,1017.702701
0713190 *0001V,01/04/70 11:54:24.600,1017.699861
0713284 *0001V,01/04/70 11:54:24.700,1017.700101
0713393 *0001V,01/04/70 11:54:24.800,1017.702926
0713486 *0001V,01/04/70 11:54:24.900,1017.702079
0713580 *0001V,01/04/70 11:54:25.000,1017.704074
0713689 *0001V,01/04/70 11:54:25.100,1017.703686
0713783 *0001V,01/04/70 11:54:25.200,1017.706253
0713892 *0001V,01/04/70 11:54:25.300,1017.706865
0713986 *0001V,01/04/70 11:54:25.400,1017.707381
0714079 *0001V,01/04/70 11:54:25.500,1017.705856
0714188 *0001V,01/04/70 11:54:25.600,1017.701667
0714282 *0001V,01/04/70 11:54:25.700,1017.702911
0714391 *0001V,01/04/70 11:54:25.800,1017.705590
0714485 *0001V,01/04/70 11:54:25.900,1017.698803
0714594 *0001V,01/04/70 11:54:26.000,1017.704484
0714688 *0001V,01/04/70 11:54:26.100,1017.708891
0714781 *0001V,01/04/70 11:54:26.200,1017.702423
0714890 *0001V,01/04/70 11:54:26.300,1017.700213
0714984 *0001V,01/04/70 11:54:26.400,1017.704387
0715093 *0001V,01/04/70 11:54:26.500,1017.701739
0715187 *0001V,01/04/70 11:54:26.600,1017.703414
0715280 *0001V,01/04/70 11:54:26.700,1017.700229
0715390 *0001V,01/04/70 11:54:26.800,1017.700717
0715483 *0001V,01/04/70 11:54:26.900,1017.702399
0715592 *0001V,01/04/70 11:54:27.000,1017.708446
0715686 *0001V,01/04/70 11:54:27.100,1017.703756
0715780 *0001V,01/04/70 11:54:27.200,1017.702073
0715889 *0001V,01/04/70 11:54:27.300,1017.703708
0715982 *0001V,01/04/70 11:54:27.400,1017.700717
0716092 *0001V,01/04/70 11:54:27.500,1017.703155
0716185 *0001V,01/04/70 11:54:27.600,1017.701663
0716294 *0001V,01/04/70 11:54:27.700,1017.701052
0716388 *0001V,01/04/70 11:54:27.800,1017.700082
0716482 *0001V,01/04/70 11:54:27.900,1017.700751
0716591 *0001V,01/04/70 11:54:28.000,1017.706536
0716684 *0001V,01/04/70 11:54:28.100,1017.705556
0716794 *0001V,01/04/70 11:54:28.200,1017.699592
0716887 *0001V,01/04/70 11:54:28.300,1017.700449
0716981 *0001V,01/04/70 11:54:28.400,1017.702347
0717090 *0001V,01/04/70 11:54:28.500,1017.704469
0717184 *0001V,01/04/70 11:54:28.600,1017.703929
0717293 *0001V,01/04/70 11:54:28.700,1017.699503
0717386 *0001V,01/04/70 11:54:28.800,1017.705669
0717480 *0001V,01/04/70 11:54:28.900,1017.704244
0717589 *0001V,01/04/70 11:54:29.000,1017.701063
0717683 *0001V,01/04/70 11:54:29.100,1017.702279
0717792 *0001V,01/04/70 11:54:29.200,1017.703033
0717886 *0001V,01/04/70 11:54:29.300,1017.703241
0717979 *0001V,01/04/70 11:54:29.400,1017.705942
0718088 *0001V,01/04/70 11:54:29.500,1017.706394
0718182 *0001V,01/04/70 11:54:29.600,1017.706771
0718291 *0001V,01/04/70 11:54:29.700,1017.710084
0718385 *0001V,01/04/70 11:54:29.800,1017.713848
0718494 *0001V,01/04/70 11:54:29.900,1017.709464
0718588 *0001V,01/04/70 11:54:30.000,1017.708794
0718681 *0001V,01/04/70 11:54:30.100,1017.710218
0718790 *0001V,01/04/70 11:54:30.200,1017.704982
0718884 *0001V,01/04/70 11:54:30.300,1017.709526
0718993 *0001V,01/04/70 11:54:30.400,1017.711084
0719087 *0001V,01/04/70 11:54:30.500,1017.706131
0719180 *0001V,01/04/70 11:54:30.600,1017.704922
0719290 *0001V,01/04/70 11:54:30.700,1017.706605
0719383 *0001V,01/04/70 11:54:30.800,1017.705885
0719492 *0001V,01/04/70 11:54:30.900,1017.703706
0719586 *0001V,01/04/70 11:54:31.000,1017.703574
0719680 *0001V,01/04/70 11:54:31.100,1017.704328
0719789 *0001V,01/04/70 11:54:31.200,1017.707594
0719882 *0001V,01/04/70 11:54:31.300,1017.705408
0719992 *0001V,01/04/70 11:54:31.400,1017.710425
0720085 *0001V,01/04/70 11:54:31.500,1017.708744
0720194 *0001V,01/04/70 11:54:31.600,1017.704897
0720288 *0001V,01/04/70 11:54:31.700,1017.703908
0720382 *0001V,01/04/70 11:54:31.800,1017.699755
0720491 *0001V,01/04/70 11:54:31.900,1017.696714
0720584 *0001V,01/04/70 11:54:32.000,1017.698714
0720694 *0001V,01/04/70 11:54:32.100,1017.703374
0720787 *0001V,01/04/70 11:54:32.200,1017.703949
0720881 *0001V,01/04/70 11:54:32.300,1017.702222
0720990 *0001V,01/04/70 11:54:32.400,1017.698654
0721084 *0001V,01/04/70 11:54:32.500,1017.702042
0721193 *0001V,01/04/70 11:54:32.600,1017.706282
0721286 *0001V,01/04/70 11:54:32.700,1017.706016
0721380 *0001V,01/04/70 11:54:32.800,1017.704317
0721489 *0001V,01/04/70 11:54:32.900,1017.702948
0721583 *0001V,01/04/70 11:54:33.000,1017.700760
0721692 *0001V,01/04/70 11:54:33.100,1017.696159
0721786 *0001V,01/04/70 11:54:33.200,1017.698557
0721879 *0001V,01/04/70 11:54:33.300,1017.703152
0721988 *0001V,01/04/70 11:54:33.400,1017.705070
0722082 *0001V,01/04/70 11:54:33.500,1017.703377
0722191 *0001V,01/04/70 11:54:33.600,1017.708334
0722285 *0001V,01/04/70 11:54:33.700,1017.706327
0722394 *0001V,01/04/70 11:54:33.800,1017.700822
0722488 *0001V,01/04/70 11:54:33.900,1017.698549
0722581 *0001V,01/04/70 11:54:34.000,1017.700836
0722690 *0001V,01/04/70 11:54:34.100,1017.703637
0722784 *0001V,01/04/70 11:54:34.200,1017.704530
0722893 *0001V,01/04/70 11:54:34.300,1017.699336
0722987 *0001V,01/04/70 11:54:34.400,1017.694313
0723080 *0001V,01/04/70 11:54:34.500,1017.695155
0723190 *0001V,01/04/70 11:54:34.600,1017.699784
0723283 *0001V,01/04/70 11:54:34.700,1017.699635
0723392 *0001V,01/04/70 11:54:34.800,1017.700224
0723486 *0001V,01/04/70 11:54:34.900,1017.704693
0723580 *0001V,01/04/70 11:54:35.000,1017.702976
0723689 *0001V,01/04/70 11:54:35.100,1017.700468
0723782 *0001V,01/04/70 11:54:35.200,1017.699493
0723892 *0001V,01/04/70 11:54:35.300,1017.702100
0723985 *0001V,01/04/70 11:54:35.400,1017.703255
0724094 *0001V,01/04/70 11:54:35.500,1017.700864
0724188 *0001V,01/04/70 11:54:35.600,1017.701023
0724282 *0001V,01/04/70 11:54:35.700,1017.702488
0724391 *0001V,01/04/70 11:54:35.800,1017.699294
0724484 *0001V,01/04/70 11:54:35.900,1017.700695
0724594 *0001V,01/04/70 11:54:36.000,1017.700824
0724687 *0001V,01/04/70 11:54:36.100,1017.702638
0724781 *0001V,01/04/70 11:54:36.200,1017.704153
0724890 *0001V,01/04/70 11:54:36.300,1017.706520
0724984 *0001V,01/04/70 11:54:36.400,1017.704866
0725093 *0001V,01/04/70 11:54:36.500,1017.708695
0725186 *0001V,01/04/70 11:54:36.600,1017.707002
0725280 *0001V,01/04/70 11:54:36.700,1017.702882
0725389 *0001V,01/04/70 11:54:36.800,1017.701181
0725483 *0001V,01/04/70 11:54:36.900,1017.699887
0725592 *0001V,01/04/70 11:54:37.000,1017.703206
0725686 *0001V,01/04/70 11:54:37.100,1017.703468
0725779 *0001V,01/04/70 11:54:37.200,1017.703782
0725888 *0001V,01/04/70 11:54:37.300,1017.701908
0725982 *0001V,01/04/70 11:54:37.400,1017.705091
0726091 *0001V,01/04/70 11:54:37.500,1017.707596
0726185 *0001V,01/04/70 11:54:37.600,1017.709199
0726294 *0001V,01/04/70 11:54:37.700,1017.704934
0726388 *0001V,01/04/70 11:54:37.800,1017.706459
0726481 *0001V,01/04/70 11:54:37.900,1017.707021
0726590 *0001V,01/04/70 11:54:38.000,1017.704932
0726684 *0001V,01/04/70 11:54:38.100,1017.704161
0726793 *0001V,01/04/70 11:54:38.200,1017.699458
0726887 *0001V,01/04/70 11:54:38.300,1017.698547
0726980 *0001V,01/04/70 11:54:38.400,1017.699729
0727090 *0001V,01/04/70 11:54:38.500,1017.698125
0727183 *0001V,01/04/70 11:54:38.600,1017.702065
0727292 *0001V,01/04/70 11:54:38.700,1017.703525
0727386 *0001V,01/04/70 11:54:38.800,1017.697625
0727480 *0001V,01/04/70 11:54:38.900,1017.704347
0727589 *0001V,01/04/70 11:54:39.000,1017.700402
0727682 *0001V,01/04/70 11:54:39.100,1017.698849
0727792 *0001V,01/04/70 11:54:39.200,1017.701713
0727885 *0001V,01/04/70 11:54:39.300,1017.694318
0727994 *0001V,01/04/70 11:54:39.400,1017.693281
0728088 *0001V,01/04/70 11:54:39.500,1017.692725
0728182 *0001V,01/04/70 11:54:39.600,1017.688310
0728291 *0001V,01/04/70 11:54:39.700,1017.695478
0728384 *0001V,01/04/70 11:54:39.800,1017.696671
0728494 *0001V,01/04/70 11:54:39.900,1017.701815
0728587 *0001V,01/04/70 11:54:40.000,1017.703010
0728681 *0001V,01/04/70 11:54:40.100,1017.701584
0728790 *0001V,01/04/70 11:54:40.200,1017.699403
0728884 *0001V,01/04/70 11:54:40.300,1017.691550
0728993 *0001V,01/04/70 11:54:40.400,1017.694122
0729086 *0001V,01/04/70 11:54:40.500,1017.692487
0729180 *0001V,01/04/70 11:54:40.600,1017.694833
0729289 *0001V,01/04/70 11:54:40.700,1017.694444
0729383 *0001V,01/04/70 11:54:40.800,1017.702099
0729492 *0001V,01/04/70 11:54:40.900,1017.698824
0729586 *0001V,01/04/70 11:54:41.000,1017.698796
0729679 *0001V,01/04/70 11:54:41.100,1017.696538
0729788 *0001V,01/04/70 11:54:41.200,1017.702012
0729882 *0001V,01/04/70 11:54:41.300,1017.704118
0729991 *0001V,01/04/70 11:54:41.400,1017.698256
0730085 *0001V,01/04/70 11:54:41.500,1017.706213
0730194 *0001V,01/04/70 11:54:41.600,1017.709689
0730288 *0001V,01/04/70 11:54:41.700,1017.707350
0730381 *0001V,01/04/70 11:54:41.800,1017.705003
0730490 *0001V,01/04/70 11:54:41.900,1017.705570
0730584 *0001V,01/04/70 11:54:42.000,1017.702988
0730693 *0001V,01/04/70 11:54:42.100,1017.702524
0730787 *0001V,01/04/70 11:54:42.200,1017.707121
0730880 *0001V,01/04/70 11:54:42.300,1017.710273
0730990 *0001V,01/04/70 11:54:42.400,1017.710198
0731083 *0001V,01/04/70 11:54:42.500,1017.705390
0731192 *0001V,01/04/70 11:54:42.600,1017.703696
0731286 *0001V,01/04/70 11:54:42.700,1017.701389
0731380 *0001V,01/04/70 11:54:42.800,1017.702316
0731489 *0001V,01/04/70 11:54:42.900,1017.702858
0731582 *0001V,01/04/70 11:54:43.000,1017.703267
0731692 *0001V,01/04/70 11:54:43.100,1017.706070
0731785 *0001V,01/04/70 11:54:43.200,1017.704720
0731879 *0001V,01/04/70 11:54:43.300,1017.705047
0731988 *0001V,01/04/70 11:54:43.400,1017.705036
0732082 *0001V,01/04/70 11:54:43.500,1017.705187
0732191 *0001V,01/04/70 11:54:43.600,1017.704851
0732284 *0001V,01/04/70 11:54:43.700,1017.702032
0732394 *0001V,01/04/70 11:54:43.800,1017.698942
0732487 *0001V,01/04/70 11:54:43.900,1017.704807
0732581 *0001V,01/04/70 11:54:44.000,1017.707228
0732690 *0001V,01/04/70 11:54:44.100,1017.711937
0732784 *0001V,01/04/70 11:54:44.200,1017.709262
0732893 *0001V,01/04/70 11:54:44.300,1017.699700
0732986 *0001V,01/04/70 11:54:44.400,1017.698403
0733080 *0001V,01/04/70 11:54:44.500,1017.696233
0733189 *0001V,01/04/70 11:54:44.600,1017.695260
0733283 *0001V,01/04/70 11:54:44.700,1017.689660
0733392 *0001V,01/04/70 11:54:44.800,1017.692877
0733486 *0001V,01/04/70 11:54:44.900,1017.697700
0733579 *0001V,01/04/70 11:54:45.000,1017.700856
0733688 *0001V,01/04/70 11:54:45.100,1017.699640
0733782 *0001V,01/04/70 11:54:45.200,1017.696657
0733891 *0001V,01/04/70 11:54:45.300,1017.696925
0733985 *0001V,01/04/70 11:54:45.400,1017.700966
0734094 *0001V,01/04/70 11:54:45.500,1017.703585
0734188 *0001V,01/04/70 11:54:45.600,1017.705709
0734281 *0001V,01/04/70 11:54:45.700,1017.700027
0734390 *0001V,01/04/70 11:54:45.800,1017.703924
0734484 *0001V,01/04/70 11:54:45.900,1017.702975
0734593 *0001V,01/04/70 11:54:46.000,1017.703108
0734687 *0001V,01/04/70 11:54:46.100,1017.707229
0734780 *0001V,01/04/70 11:54:46.200,1017.707867
0734890 *0001V,01/04/70 11:54:46.300,1017.705675
0734983 *0001V,01/04/70 11:54:46.400,1017.705074
0735092 *0001V,01/04/70 11:54:46.500,1017.707618
0735186 *0001V,01/04/70 11:54:46.600,1017.706165
0735280 *0001V,01/04/70 11:54:46.700,1017.706974
0735389 *0001V,01/04/70 11:54:46.800,1017.705167
0735482 *0001V,01/04/70 11:54:46.900,1017.707225
0735592 *0001V,01/04/70 11:54:47.000,1017.706290
0735685 *0001V,01/04/70 11:54:47.100,1017.705231
0735794 *0001V,01/04/70 11:54:47.200,1017.706799
0735888 *0001V,01/04/70 11:54:47.300,1017.709786
0735982 *0001V,01/04/70 11:54:47.400,1017.709677
0736091 *0001V,01/04/70 11:54:47.500,1017.706613
0736184 *0001V,01/04/70 11:54:47.600,1017.707347
0736294 *0001V,01/04/70 11:54:47.700,1017.711308
0736387 *0001V,01/04/70 11:54:47.800,1017.712997
0736481 *0001V,01/04/70 11:54:47.900,1017.715945
0736590 *0001V,01/04/70 11:54:48.000,1017.714618
0736684 *0001V,01/04/70 11:54:48.100,1017.713876
0736793 *0001V,01/04/70 11:54:48.200,1017.713658
0736886 *0001V,01/04/70 11:54:48.300,1017.708670
0736980 *0001V,01/04/70 11:54:48.400,1017.707202
0737089 *0001V,01/04/70 11:54:48.500,1017.703028
0737183 *0001V,01/04/70 11:54:48.600,1017.703482
0737292 *0001V,01/04/70 11:54:48.700,1017.702324
0737386 *0001V,01/04/70 11:54:48.800,1017.700190
0737479 *0001V,01/04/70 11:54:48.900,1017.709205
0737588 *0001V,01/04/70 11:54:49.000,1017.704499
0737682 *0001V,01/04/70 11:54:49.100,1017.692459
0737791 *0001V,01/04/70 11:54:49.200,1017.693754
0737885 *0001V,01/04/70 11:54:49.300,1017.692466
0737994 *0001V,01/04/70 11:54:49.400,1017.693829
0738088 *0001V,01/04/70 11:54:49.500,1017.692435
0738181 *0001V,01/04/70 11:54:49.600,1017.694268
0738290 *0001V,01/04/70 11:54:49.700,1017.697022
0738384 *0001V,01/04/70 11:54:49.800,1017.697789
0738493 *0001V,01/04/70 11:54:49.900,1017.696814
0738587 *0001V,01/04/70 11:54:50.000,1017.697352
0738680 *0001V,01/04/70 11:54:50.100,1017.700113
0738790 *0001V,01/04/70 11:54:50.200,1017.697856
0738883 *0001V,01/04/70 11:54:50.300,1017.695345
0738992 *0001V,01/04/70 11:54:50.400,1017.693393
0739086 *0001V,01/04/70 11:54:50.500,1017.696473
0739180 *0001V,01/04/70 11:54:50.600,1017.701510
0739289 *0001V,01/04/70 11:54:50.700,1017.699279
0739382 *0001V,01/04/70 11:54:50.800,1017.703156
0739492 *0001V,01/04/70 11:54:50.900,1017.704640
0739585 *0001V,01/04/70 11:54:51.000,1017.705146
0739679 *0001V,01/04/70 11:54:51.100,1017.708342
0739788 *0001V,01/04/70 11:54:51.200,1017.709522
0739882 *0001V,01/04/70 11:54:51.300,1017.705573
0739991 *0001V,01/04/70 11:54:51.400,1017.705318
0740084 *0001V,01/04/70 11:54:51.500,1017.709477
0740194 *0001V,01/04/70 11:54:51.600,1017.705499
0740287 *0001V,01/04/70 11:54:51.700,1017.710097
0740381 *0001V,01/04/70 11:54:51.800,1017.708051
0740490 *0001V,01/04/70 11:54:51.900,1017.704876
0740584 *0001V,01/04/70 11:54:52.000,1017.705704
0740693 *0001V,01/04/70 11:54:52.100,1017.704954
0740786 *0001V,01/04/70 11:54:52.200,1017.704277
0740880 *0001V,01/04/70 11:54:52.300,1017.698412
0740989 *0001V,01/04/70 11:54:52.400,1017.699681
0741083 *0001V,01/04/70 11:54:52.500,1017.700396
0741192 *0001V,01/04/70 11:54:52.600,1017.699753
0741286 *0001V,01/04/70 11:54:52.700,1017.713947
0741379 *0001V,01/04/70 11:54:52.800,1017.704070
0741488 *0001V,01/04/70 11:54:52.900,1017.706368
0741582 *0001V,01/04/70 11:54:53.000,1017.709333
0741691 *0001V,01/04/70 11:54:53.100,1017.705182
0741785 *0001V,01/04/70 11:54:53.200,1017.704828
0741894 *0001V,01/04/70 11:54:53.300,1017.708582
0741988 *0001V,01/04/70 11:54:53.400,1017.707127
0742081 *0001V,01/04/70 11:54:53.500,1017.707087
0742190 *0001V,01/04/70 11:54:53.600,1017.704713
0742284 *0001V,01/04/70 11:54:53.700,1017.707230
0742393 *0001V,01/04/70 11:54:53.800,1017.705685
0742487 *0001V,01/04/70 11:54:53.900,1017.707818
0742580 *0001V,01/04/70 11:54:54.000,1017.704380
0742690 *0001V,01/04/70 11:54:54.100,1017.703903
0742783 *0001V,01/04/70 11:54:54.200,1017.702554
0742892 *0001V,01/04/70 11:54:54.300,1017.705716
0742986 *0001V,01/04/70 11:54:54.400,1017.711240
0743080 *0001V,01/04/70 11:54:54.500,1017.711392
0743189 *0001V,01/04/70 11:54:54.600,1017.711123
0743282 *0001V,01/04/70 11:54:54.700,1017.710577
0743392 *0001V,01/04/70 11:54:54.800,1017.708142
0743485 *0001V,01/04/70 11:54:54.900,1017.709151
0743594 *0001V,01/04/70 11:54:55.000,1017.707454
0743688 *0001V,01/04/70 11:54:55.100,1017.703937
0743782 *0001V,01/04/70 11:54:55.200,1017.703711
0743891 *0001V,01/04/70 11:54:55.300,1017.703570
0743984 *0001V,01/04/70 11:54:55.400,1017.705936
0744094 *0001V,01/04/70 11:54:55.500,1017.708658
0744187 *0001V,01/04/70 11:54:55.600,1017.705558
0744281 *0001V,01/04/70 11:54:55.700,1017.705038
0744390 *0001V,01/04/70 11:54:55.800,1017.701951
0744484 *0001V,01/04/70 11:54:55.900,1017.703630
0744593 *0001V,01/04/70 11:54:56.000,1017.703097
0744686 *0001V,01/04/70 11:54:56.100,1017.701413
0744780 *0001V,01/04/70 11:54:56.200,1017.702201
0744889 *0001V,01/04/70 11:54:56.300,1017.699411
0744983 *0001V,01/04/70 11:54:56.400,1017.698223
0745092 *0001V,01/04/70 11:54:56.500,1017.698644
0745186 *0001V,01/04/70 11:54:56.600,1017.700139
0745279 *0001V,01/04/70 11:54:56.700,1017.699996
0745388 *0001V,01/04/70 11:54:56.800,1017.703146
0745482 *0001V,01/04/70 11:54:56.900,1017.698188
0745591 *0001V,01/04/70 11:54:57.000,1017.699535
0745685 *0001V,01/04/70 11:54:57.100,1017.701729
0745794 *0001V,01/04/70 11:54:57.200,1017.706855
0745888 *0001V,01/04/70 11:54:57.300,1017.705922
0745981 *0001V,01/04/70 11:54:57.400,1017.705355
0746090 *0001V,01/04/70 11:54:57.500,1017.697473
0746184 *0001V,01/04/70 11:54:57.600,1017.695805
0746293 *0001V,01/04/70 11:54:57.700,1017.694742
0746387 *0001V,01/04/70 11:54:57.800,1017.694656
0746480 *0001V,01/04/70 11:54:57.900,1017.695277
0746590 *0001V,01/04/70 11:54:58.000,1017.696461
0746683 *0001V,01/04/70 11:54:58.100,1017.699480
0746792 *0001V,01/04/70 11:54:58.200,1017.695379
0746886 *0001V,01/04/70 11:54:58.300,1017.692860
0746980 *0001V,01/04/70 11:54:58.400,1017.689621
0747089 *0001V,01/04/70 11:54:58.500,1017.694427
0747182 *0001V,01/04/70 11:54:58.600,1017.691058
0747292 *0001V,01/04/70 11:54:58.700,1017.691241
0747385 *0001V,01/04/70 11:54:58.800,1017.698821
0747479 *0001V,01/04/70 11:54:58.900,1017.703177
0747588 *0001V,01/04/70 11:54:59.000,1017.699521
0747682 *0001V,01/04/70 11:54:59.100,1017.704047
0747791 *0001V,01/04/70 11:54:59.200,1017.706835
0747884 *0001V,01/04/70 11:54:59.300,1017.699522
0747994 *0001V,01/04/70 11:54:59.400,1017.692877
0748087 *0001V,01/04/70 11:54:59.500,1017.697514
0748181 *0001V,01/04/70 11:54:59.600,1017.710580
0748290 *0001V,01/04/70 11:54:59.700,1017.707587
0748384 *0001V,01/04/70 11:54:59.800,1017.710587
0748493 *0001V,01/04/70 11:54:59.900,1017.709468
0748586 *0001V,01/04/70 11:55:00.000,1017.696739
0748680 *0001V,01/04/70 11:55:00.100,1017.696314
0748789 *0001V,01/04/70 11:55:00.200,1017.704758
0748883 *0001V,01/04/70 11:55:00.300,1017.703705
0748992 *0001V,01/04/70 11:55:00.400,1017.701747
0749086 *0001V,01/04/70 11:55:00.500,1017.702376
0749179 *0001V,01/04/70 11:55:00.600,1017.712910
0749288 *0001V,01/04/70 11:55:00.700,1017.710981
0749382 *0001V,01/04/70 11:55:00.800,1017.705192
0749491 *0001V,01/04/70 11:55:00.900,1017.707431
0749585 *0001V,01/04/70 11:55:01.000,1017.712570
0749694 *0001V,01/04/70 11:55:01.100,1017.705513
0749788 *0001V,01/04/70 11:55:01.200,1017.704983
0749881 *0001V,01/04/70 11:55:01.300,1017.705376
0749990 *0001V,01/04/70 11:55:01.400,1017.704923
0750084 *0001V,01/04/70 11:55:01.500,1017.702332
0750193 *0001V,01/04/70 11:55:01.600,1017.702059
0750287 *0001V,01/04/70 11:55:01.700,1017.698489
0750380 *0001V,01/04/70 11:55:01.800,1017.703096
0750490 *0001V,01/04/70 11:55:01.900,1017.705237
0750583 *0001V,01/04/70 11:55:02.000,1017.699314
0750693 *0001V,01/04/70 11:55:02.100,1017.698430
0750786 *0001V,01/04/70 11:55:02.200,1017.696892
0750880 *0001V,01/04/70 11:55:02.300,1017.696657
0750989 *0001V,01/04/70 11:55:02.400,1017.696557
0751083 *0001V,01/04/70 11:55:02.500,1017.695832
0751192 *0001V,01/04/70 11:55:02.600,1017.694173
0751285 *0001V,01/04/70 11:55:02.700,1017.692695
0751395 *0001V,01/04/70 11:55:02.800,1017.694617
0751488 *0001V,01/04/70 11:55:02.900,1017.698230
0751582 *0001V,01/04/70 11:55:03.000,1017.700050
0751691 *0001V,01/04/70 11:55:03.100,1017.701815
0751785 *0001V,01/04/70 11:55:03.200,1017.702782
0751894 *0001V,01/04/70 11:55:03.300,1017.699398
0751987 *0001V,01/04/70 11:55:03.400,1017.697042
0752081 *0001V,01/04/70 11:55:03.500,1017.695404
0752190 *0001V,01/04/70 11:55:03.600,1017.698853
0752284 *0001V,01/04/70 11:55:03.700,1017.694737
0752393 *0001V,01/04/70 11:55:03.800,1017.698117
0752487 *0001V,01/04/70 11:55:03.900,1017.700326
0752580 *0001V,01/04/70 11:55:04.000,1017.694600
0752689 *0001V,01/04/70 11:55:04.100,1017.688898
0752783 *0001V,01/04/70 11:55:04.200,1017.693499
0752892 *0001V,01/04/70 11:55:04.300,1017.699125
0752986 *0001V,01/04/70 11:55:04.400,1017.700680
0753079 *0001V,01/04/70 11:55:04.500,1017.702980
0753189 *0001V,01/04/70 11:55:04.600,1017.698870
0753282 *0001V,01/04/70 11:55:04.700,1017.696386
0753391 *0001V,01/04/70 11:55:04.800,1017.697063
0753485 *0001V,01/04/70 11:55:04.900,1017.696226
0753594 *0001V,01/04/70 11:55:05.000,1017.693949
0753688 *0001V,01/04/70 11:55:05.100,1017.690815
0753781 *0001V,01/04/70 11:55:05.200,1017.688733
0753891 *0001V,01/04/70 11:55:05.300,1017.692147
0753984 *0001V,01/04/70 11:55:05.400,1017.697516
0754093 *0001V,01/04/70 11:55:05.500,1017.691821
0754187 *0001V,01/04/70 11:55:05.600,1017.696228
0754281 *0001V,01/04/70 11:55:05.700,1017.697813
0754390 *0001V,01/04/70 11:55:05.800,1017.697526
0754483 *0001V,01/04/70 11:55:05.900,1017.699432
0754593 *0001V,01/04/70 11:55:06.000,1017.692749
0754686 *0001V,01/04/70 11:55:06.100,1017.690393
0754780 *0001V,01/04/70 11:55:06.200,1017.691912
0754889 *0001V,01/04/70 11:55:06.300,1017.686631
0754983 *0001V,01/04/70 11:55:06.400,1017.690150
0755092 *0001V,01/04/70 11:55:06.500,1017.688988
0755185 *0001V,01/04/70 11:55:06.600,1017.690872
0755295 *0001V,01/04/70 11:55:06.700,1017.691686
0755388 *0001V,01/04/70 11:55:06.800,1017.687868
0755482 *0001V,01/04/70 11:55:06.900,1017.686307
0755591 *0001V,01/04/70 11:55:07.000,1017.687821
0755685 *0001V,01/04/70 11:55:07.100,1017.690930
0755794 *0001V,01/04/70 11:55:07.200,1017.690057
0755887 *0001V,01/04/70 11:55:07.300,1017.690813
0755981 *0001V,01/04/70 11:55:07.400,1017.690192
0756090 *0001V,01/04/70 11:55:07.500,1017.693917
0756184 *0001V,01/04/70 11:55:07.600,1017.700702
0756293 *0001V,01/04/70 11:55:07.700,1017.699951
0756387 *0001V,01/04/70 11:55:07.800,1017.694429
0756480 *0001V,01/04/70 11:55:07.900,1017.694281
0756589 *0001V,01/04/70 11:55:08.000,1017.695322
0756683 *0001V,01/04/70 11:55:08.100,1017.696477
0756792 *0001V,01/04/70 11:55:08.200,1017.696585
0756886 *0001V,01/04/70 11:55:08.300,1017.694899
0756979 *0001V,01/04/70 11:55:08.400,1017.695827
0757089 *0001V,01/04/70 11:55:08.500,1017.695264
0757182 *0001V,01/04/70 11:55:08.600,1017.696738
0757291 *0001V,01/04/70 11:55:08.700,1017.697082
0757385 *0001V,01/04/70 11:55:08.800,1017.695502
0757494 *0001V,01/04/70 11:55:08.900,1017.698303
0757588 *0001V,01/04/70 11:55:09.000,1017.699110
0757681 *0001V,01/04/70 11:55:09.100,1017.695348
0757791 *0001V,01/04/70 11:55:09.200,1017.698390
0757884 *0001V,01/04/70 11:55:09.300,1017.701516
0757993 *0001V,01/04/70 11:55:09.400,1017.699332
0758087 *0001V,01/04/70 11:55:09.500,1017.698408
0758181 *0001V,01/04/70 11:55:09.600,1017.697435
0758290 *0001V,01/04/70 11:55:09.700,1017.695625
0758383 *0001V,01/04/70 11:55:09.800,1017.695507
0758493 *0001V,01/04/70 11:55:09.900,1017.697021
0758586 *0001V,01/04/70 11:55:10.000,1017.695831
0758680 *0001V,01/04/70 11:55:10.100,1017.698221
0758789 *0001V,01/04/70 11:55:10.200,1017.698572
0758883 *0001V,01/04/70 11:55:10.300,1017.699079
0758992 *0001V,01/04/70 11:55:10.400,1017.697546
0759085 *0001V,01/04/70 11:55:10.500,1017.695597
0759195 *0001V,01/04/70 11:55:10.600,1017.695408
0759288 *0001V,01/04/70 11:55:10.700,1017.695783
0759382 *0001V,01/04/70 11:55:10.800,1017.700384
0759491 *0001V,01/04/70 11:55:10.900,1017.700732
0759585 *0001V,01/04/70 11:55:11.000,1017.699907
0759694 *0001V,01/04/70 11:55:11.100,1017.704553
0759787 *0001V,01/04/70 11:55:11.200,1017.700963
0759881 *0001V,01/04/70 11:55:11.300,1017.701703
0759990 *0001V,01/04/70 11:55:11.400,1017.701275
0800084 *0001V,01/04/70 11:55:11.500,1017.696035
0800193 *0001V,01/04/70 11:55:11.600,1017.694438
0800287 *0001V,01/04/70 11:55:11.700,1017.695926
0800380 *0001V,01/04/70 11:55:11.800,1017.696088
0800489 *0001V,01/04/70 11:55:11.900,1017.695988
0800583 *0001V,01/04/70 11:55:12.000,1017.695454
0800692 *0001V,01/04/70 11:55:12.100,1017.696691
0800786 *0001V,01/04/70 11:55:12.200,1017.698201
0800879 *0001V,01/04/70 11:55:12.300,1017.701736
0800989 *0001V,01/04/70 11:55:12.400,1017.698752
0801082 *0001V,01/04/70 11:55:12.500,1017.698706
0801191 *0001V,01/04/70 11:55:12.600,1017.696423
0801285 *0001V,01/04/70 11:55:12.700,1017.687307
0801394 *0001V,01/04/70 11:55:12.800,1017.687238
0801488 *0001V,01/04/70 11:55:12.900,1017.687683
0801581 *0001V,01/04/70 11:55:13.000,1017.687210
0801691 *0001V,01/04/70 11:55:13.100,1017.689922
0801784 *0001V,01/04/70 11:55:13.200,1017.689672
0801893 *0001V,01/04/70 11:55:13.300,1017.688982
0801987 *0001V,01/04/70 11:55:13.400,1017.692138
0802081 *0001V,01/04/70 11:55:13.500,1017.692647
0802190 *0001V,01/04/70 11:55:13.600,1017.692253
0802283 *0001V,01/04/70 11:55:13.700,1017.688097
0802393 *0001V,01/04/70 11:55:13.800,1017.685085
0802486 *0001V,01/04/70 11:55:13.900,1017.680825
0802580 *0001V,01/04/70 11:55:14.000,1017.680299
0802689 *0001V,01/04/70 11:55:14.100,1017.681665
0802783 *0001V,01/04/70 11:55:14.200,1017.679974
0802892 *0001V,01/04/70 11:55:14.300,1017.680835
0802985 *0001V,01/04/70 11:55:14.400,1017.681197
0803079 *0001V,01/04/70 11:55:14.500,1017.678790
0803188 *0001V,01/04/70 11:55:14.600,1017.679680
0803282 *0001V,01/04/70 11:55:14.700,1017.680628
0803391 *0001V,01/04/70 11:55:14.800,1017.679877
0803485 *0001V,01/04/70 11:55:14.900,1017.676773
0803594 *0001V,01/04/70 11:55:15.000,1017.678561
0803687 *0001V,01/04/70 11:55:15.100,1017.681104
0803781 *0001V,01/04/70 11:55:15.200,1017.684223
0803890 *0001V,01/04/70 11:55:15.300,1017.688846
0803984 *0001V,01/04/70 11:55:15.400,1017.693063
0804093 *0001V,01/04/70 11:55:15.500,1017.694890
0804187 *0001V,01/04/70 11:55:15.600,1017.689521
0804280 *0001V,01/04/70 11:55:15.700,1017.684650
0804389 *0001V,01/04/70 11:55:15.800,1017.686818
0804483 *0001V,01/04/70 11:55:15.900,1017.691278
0804592 *0001V,01/04/70 11:55:16.000,1017.696230
0804686 *0001V,01/04/70 11:55:16.100,1017.695252
0804779 *0001V,01/04/70 11:55:16.200,1017.693318
0804889 *0001V,01/04/70 11:55:16.300,1017.692452
0804982 *0001V,01/04/70 11:55:16.400,1017.697777
0805091 *0001V,01/04/70 11:55:16.500,1017.701622
0805185 *0001V,01/04/70 11:55:16.600,1017.702755
0805294 *0001V,01/04/70 11:55:16.700,1017.701315
0805388 *0001V,01/04/70 11:55:16.800,1017.698881
0805481 *0001V,01/04/70 11:55:16.900,1017.697817
0805591 *0001V,01/04/70 11:55:17.000,1017.695676
0805684 *0001V,01/04/70 11:55:17.100,1017.696924
0805793 *0001V,01/04/70 11:55:17.200,1017.698540
0805887 *0001V,01/04/70 11:55:17.300,1017.699558
0805981 *0001V,01/04/70 11:55:17.400,1017.701119
0806090 *0001V,01/04/70 11:55:17.500,1017.697207
0806183 *0001V,01/04/70 11:55:17.600,1017.697021
0806293 *0001V,01/04/70 11:55:17.700,1017.696949
0806386 *0001V,01/04/70 11:55:17.800,1017.696095
0806480 *0001V,01/04/70 11:55:17.900,1017.694849
0806589 *0001V,01/04/70 11:55:18.000,1017.695496
0806683 *0001V,01/04/70 11:55:18.100,1017.694885
0806792 *0001V,01/04/70 11:55:18.200,1017.693569
0806885 *0001V,01/04/70 11:55:18.300,1017.696292
0806979 *0001V,01/04/70 11:55:18.400,1017.694645
0807088 *0001V,01/04/70 11:55:18.500,1017.693825
0807182 *0001V,01/04/70 11:55:18.600,1017.694725
0807291 *0001V,01/04/70 11:55:18.700,1017.693118
0807385 *0001V,01/04/70 11:55:18.800,1017.694069
0807494 *0001V,01/04/70 11:55:18.900,1017.692344
0807587 *0001V,01/04/70 11:55:19.000,1017.697094
0807681 *0001V,01/04/70 11:55:19.100,1017.700067
0807790 *0001V,01/04/70 11:55:19.200,1017.699723
0807884 *0001V,01/04/70 11:55:19.300,1017.695836
0807993 *0001V,01/04/70 11:55:19.400,1017.699404
0808087 *0001V,01/04/70 11:55:19.500,1017.698170
0808180 *0001V,01/04/70 11:55:19.600,1017.699251
0808289 *0001V,01/04/70 11:55:19.700,1017.701578
0808383 *0001V,01/04/70 11:55:19.800,1017.703087
0808492 *0001V,01/04/70 11:55:19.900,1017.697489
0808586 *0001V,01/04/70 11:55:20.000,1017.696128
0808679 *0001V,01/04/70 11:55:20.100,1017.694567
0808789 *0001V,01/04/70 11:55:20.200,1017.694800
0808882 *0001V,01/04/70 11:55:20.300,1017.695406
0808991 *0001V,01/04/70 11:55:20.400,1017.696487
0809085 *0001V,01/04/70 11:55:20.500,1017.697990
0809194 *0001V,01/04/70 11:55:20.600,1017.697470
0809288 *0001V,01/04/70 11:55:20.700,1017.700034
0809381 *0001V,01/04/70 11:55:20.800,1017.700699
0809491 *0001V,01/04/70 11:55:20.900,1017.700236
0809584 *0001V,01/04/70 11:55:21.000,1017.703387
0809693 *0001V,01/04/70 11:55:21.100,1017.701734
0809787 *0001V,01/04/70 11:55:21.200,1017.702561
0809881 *0001V,01/04/70 11:55:21.300,1017.704015
0809990 *0001V,01/04/70 11:55:21.400,1017.705109
0810083 *0001V,01/04/70 11:55:21.500,1017.703271
0810193 *0001V,01/04/70 11:55:21.600,1017.703231
0810286 *0001V,01/04/70 11:55:21.700,1017.704569
0810380 *0001V,01/04/70 11:55:21.800,1017.702666
0810489 *0001V,01/04/70 11:55:21.900,1017.704516
0810583 *0001V,01/04/70 11:55:22.000,1017.705189
0810692 *0001V,01/04/70 11:55:22.100,1017.707102
0810785 *0001V,01/04/70 11:55:22.200,1017.705268
0810895 *0001V,01/04/70 11:55:22.300,1017.707481
0810988 *0001V,01/04/70 11:55:22.400,1017.701556
0811082 *0001V,01/04/70 11:55:22.500,1017.701283
0811191 *0001V,01/04/70 11:55:22.600,1017.700951
0811285 *0001V,01/04/70 11:55:22.700,1017.697237
0811394 *0001V,01/04/70 11:55:22.800,1017.697598
0811487 *0001V,01/04/70 11:55:22.900,1017.697288
0811581 *0001V,01/04/70 11:55:23.000,1017.696851
0811690 *0001V,01/04/70 11:55:23.100,1017.699455
0811784 *0001V,01/04/70 11:55:23.200,1017.698166
0811893 *0001V,01/04/70 11:55:23.300,1017.698413
0811987 *0001V,01/04/70 11:55:23.400,1017.698132
0812080 *0001V,01/04/70 11:55:23.500,1017.697732
0812189 *0001V,01/04/70 11:55:23.600,1017.696968
0812283 *0001V,01/04/70 11:55:23.700,1017.700195
0812392 *0001V,01/04/70 11:55:23.800,1017.704871
0812486 *0001V,01/04/70 11:55:23.900,1017.704955
0812579 *0001V,01/04/70 11:55:24.000,1017.703666
0812689 *0001V,01/04/70 11:55:24.100,1017.698049
0812782 *0001V,01/04/70 11:55:24.200,1017.698369
0812891 *0001V,01/04/70 11:55:24.300,1017.696182
0812985 *0001V,01/04/70 11:55:24.400,1017.693358
0813094 *0001V,01/04/70 11:55:24.500,1017.693184
0813188 *0001V,01/04/70 11:55:24.600,1017.693160
0813281 *0001V,01/04/70 11:55:24.700,1017.692175
0813391 *0001V,01/04/70 11:55:24.800,1017.701078
0813484 *0001V,01/04/70 11:55:24.900,1017.703211
0813593 *0001V,01/04/70 11:55:25.000,1017.699212
0813687 *0001V,01/04/70 11:55:25.100,1017.701207
0813781 *0001V,01/04/70 11:55:25.200,1017.704896
0813890 *0001V,01/04/70 11:55:25.300,1017.706414
0813983 *0001V,01/04/70 11:55:25.400,1017.704715
0814093 *0001V,01/04/70 11:55:25.500,1017.708066
0814186 *0001V,01/04/70 11:55:25.600,1017.701972
0814280 *0001V,01/04/70 11:55:25.700,1017.700909
0814389 *0001V,01/04/70 11:55:25.800,1017.704039
0814483 *0001V,01/04/70 11:55:25.900,1017.703434
0814592 *0001V,01/04/70 11:55:26.000,1017.698495
0814685 *0001V,01/04/70 11:55:26.100,1017.701600
0814779 *0001V,01/04/70 11:55:26.200,1017.707374
0814888 *0001V,01/04/70 11:55:26.300,1017.707425
0814982 *0001V,01/04/70 11:55:26.400,1017.708300
0815091 *0001V,01/04/70 11:55:26.500,1017.702396
0815185 *0001V,01/04/70 11:55:26.600,1017.701026
0815294 *0001V,01/04/70 11:55:26.700,1017.705106
0815387 *0001V,01/04/70 11:55:26.800,1017.703789
0815481 *0001V,01/04/70 11:55:26.900,1017.708657
0815590 *0001V,01/04/70 11:55:27.000,1017.707972
0815684 *0001V,01/04/70 11:55:27.100,1017.704414
0815793 *0001V,01/04/70 11:55:27.200,1017.706641
0815887 *0001V,01/04/70 11:55:27.300,1017.708079
0815980 *0001V,01/04/70 11:55:27.400,1017.707877
0816089 *0001V,01/04/70 11:55:27.500,1017.705014
0816183 *0001V,01/04/70 11:55:27.600,1017.702139
0816292 *0001V,01/04/70 11:55:27.700,1017.697684
0816386 *0001V,01/04/70 11:55:27.800,1017.698111
0816479 *0001V,01/04/70 11:55:27.900,1017.698182
0816589 *0001V,01/04/70 11:55:28.000,1017.700260
0816682 *0001V,01/04/70 11:55:28.100,1017.705778
0816791 *0001V,01/04/70 11:55:28.200,1017.703821
0816885 *0001V,01/04/70 11:55:28.300,1017.697745
0816994 *0001V,01/04/70 11:55:28.400,1017.698602
0817088 *0001V,01/04/70 11:55:28.500,1017.701017
0817181 *0001V,01/04/70 11:55:28.600,1017.697373
0817291 *0001V,01/04/70 11:55:28.700,1017.698764
0817384 *0001V,01/04/70 11:55:28.800,1017.699625
0817493 *0001V,01/04/70 11:55:28.900,1017.696126
0817587 *0001V,01/04/70 11:55:29.000,1017.695019
0817681 *0001V,01/04/70 11:55:29.100,1017.696157
0817790 *0001V,01/04/70 11:55:29.200,1017.698401
0817883 *0001V,01/04/70 11:55:29.300,1017.696020
0817993 *0001V,01/04/70 11:55:29.400,1017.694607
0818086 *0001V,01/04/70 11:55:29.500,1017.695771
0818180 *0001V,01/04/70 11:55:29.600,1017.694620
0818289 *0001V,01/04/70 11:55:29.700,1017.694589
0818383 *0001V,01/04/70 11:55:29.800,1017.697295
0818492 *0001V,01/04/70 11:55:29.900,1017.700719
0818585 *0001V,01/04/70 11:55:30.000,1017.701785
0818679 *0001V,01/04/70 11:55:30.100,1017.699304
0818788 *0001V,01/04/70 11:55:30.200,1017.700640
0818882 *0001V,01/04/70 11:55:30.300,1017.701877
0818991 *0001V,01/04/70 11:55:30.400,1017.698182
0819085 *0001V,01/04/70 11:55:30.500,1017.699534
0819194 *0001V,01/04/70 11:55:30.600,1017.699944
0819287 *0001V,01/04/70 11:55:30.700,1017.700627
0819381 *0001V,01/04/70 11:55:30.800,1017.700311
0819490 *0001V,01/04/70 11:55:30.900,1017.695644
0819584 *0001V,01/04/70 11:55:31.000,1017.690781
0819693 *0001V,01/04/70 11:55:31.100,1017.697584
0819787 *0001V,01/04/70 11:55:31.200,1017.705492
0819880 *0001V,01/04/70 11:55:31.300,1017.706736
0819989 *0001V,01/04/70 11:55:31.400,1017.709815
0820083 *0001V,01/04/70 11:55:31.500,1017.702892
0820192 *0001V,01/04/70 11:55:31.600,1017.702733
0820286 *0001V,01/04/70 11:55:31.700,1017.701778
0820379 *0001V,01/04/70 11:55:31.800,1017.706199
0820489 *0001V,01/04/70 11:55:31.900,1017.701885
0820582 *0001V,01/04/70 11:55:32.000,1017.700504
0820691 *0001V,01/04/70 11:55:32.100,1017.702742
0820785 *0001V,01/04/70 11:55:32.200,1017.704036
0820894 *0001V,01/04/70 11:55:32.300,1017.704246
0820988 *0001V,01/04/70 11:55:32.400,1017.705177
0821081 *0001V,01/04/70 11:55:32.500,1017.705045
0821191 *0001V,01/04/70 11:55:32.600,1017.704878
0821284 *0001V,01/04/70 11:55:32.700,1017.707651
0821393 *0001V,01/04/70 11:55:32.800,1017.704669
0821487 *0001V,01/04/70 11:55:32.900,1017.706233
0821581 *0001V,01/04/70 11:55:33.000,1017.705287
0821690 *0001V,01/04/70 11:55:33.100,1017.706557
0821783 *0001V,01/04/70 11:55:33.200,1017.703920
0821893 *0001V,01/04/70 11:55:33.300,1017.702383
0821986 *0001V,01/04/70 11:55:33.400,1017.702715
0822080 *0001V,01/04/70 11:55:33.500,1017.701424
0822189 *0001V,01/04/70 11:55:33.600,1017.701540
0822283 *0001V,01/04/70 11:55:33.700,1017.701961
0822392 *0001V,01/04/70 11:55:33.800,1017.703470
0822485 *0001V,01/04/70 11:55:33.900,1017.704069
0822579 *0001V,01/04/70 11:55:34.000,1017.703497
0822688 *0001V,01/04/70 11:55:34.100,1017.703595
0822782 *0001V,01/04/70 11:55:34.200,1017.703998
0822891 *0001V,01/04/70 11:55:34.300,1017.703210
0822985 *0001V,01/04/70 11:55:34.400,1017.702764
0823094 *0001V,01/04/70 11:55:34.500,1017.702676
0823187 *0001V,01/04/70 11:55:34.600,1017.703583
0823281 *0001V,01/04/70 11:55:34.700,1017.708037
0823390 *0001V,01/04/70 11:55:34.800,1017.707866
0823484 *0001V,01/04/70 11:55:34.900,1017.708909
0823593 *0001V,01/04/70 11:55:35.000,1017.709264
0823687 *0001V,01/04/70 11:55:35.100,1017.705192
0823780 *0001V,01/04/70 11:55:35.200,1017.702044
0823889 *0001V,01/04/70 11:55:35.300,1017.704769
0823983 *0001V,01/04/70 11:55:35.400,1017.703174
0824092 *0001V,01/04/70 11:55:35.500,1017.706075
0824186 *0001V,01/04/70 11:55:35.600,1017.703266
0824279 *0001V,01/04/70 11:55:35.700,1017.705523
0824389 *0001V,01/04/70 11:55:35.800,1017.706280
0824482 *0001V,01/04/70 11:55:35.900,1017.703110
0824591 *0001V,01/04/70 11:55:36.000,1017.702207
0824685 *0001V,01/04/70 11:55:36.100,1017.700385
0824794 *0001V,01/04/70 11:55:36.200,1017.700574
0824888 *0001V,01/04/70 11:55:36.300,1017.697851
0824981 *0001V,01/04/70 11:55:36.400,1017.701496
0825091 *0001V,01/04/70 11:55:36.500,1017.699372
0825184 *0001V,01/04/70 11:55:36.600,1017.701913
0825293 *0001V,01/04/70 11:55:36.700,1017.698396
0825387 *0001V,01/04/70 11:55:36.800,1017.694391
0825481 *0001V,01/04/70 11:55:36.900,1017.695030
0825590 *0001V,01/04/70 11:55:37.000,1017.701525
0825683 *0001V,01/04/70 11:55:37.100,1017.702719
0825793 *0001V,01/04/70 11:55:37.200,1017.700819
0825886 *0001V,01/04/70 11:55:37.300,1017.701789
0825980 *0001V,01/04/70 11:55:37.400,1017.705903
0826089 *0001V,01/04/70 11:55:37.500,1017.703953
0826183 *0001V,01/04/70 11:55:37.600,1017.703562
0826292 *0001V,01/04/70 11:55:37.700,1017.700883
0826385 *0001V,01/04/70 11:55:37.800,1017.701504
0826479 *0001V,01/04/70 11:55:37.900,1017.704118
0826588 *0001V,01/04/70 11:55:38.000,1017.707857
0826682 *0001V,01/04/70 11:55:38.100,1017.706375
0826791 *0001V,01/04/70 11:55:38.200,1017.704157
0826885 *0001V,01/04/70 11:55:38.300,1017.705062
0826994 *0001V,01/04/70 11:55:38.400,1017.701032
0827087 *0001V,01/04/70 11:55:38.500,1017.702367
0827181 *0001V,01/04/70 11:55:38.600,1017.703957
0827290 *0001V,01/04/70 11:55:38.700,1017.709074
0827384 *0001V,01/04/70 11:55:38.800,1017.702171
0827493 *0001V,01/04/70 11:55:38.900,1017.702549
0827587 *0001V,01/04/70 11:55:39.000,1017.703903
0827680 *0001V,01/04/70 11:55:39.100,1017.701498
0827789 *0001V,01/04/70 11:55:39.200,1017.700212
0827883 *0001V,01/04/70 11:55:39.300,1017.700487
0827992 *0001V,01/04/70 11:55:39.400,1017.700967
0828086 *0001V,01/04/70 11:55:39.500,1017.699812
0828179 *0001V,01/04/70 11:55:39.600,1017.699165
0828289 *0001V,01/04/70 11:55:39.700,1017.700120
0828382 *0001V,01/04/70 11:55:39.800,1017.699487
0828491 *0001V,01/04/70 11:55:39.900,1017.699134
0828585 *0001V,01/04/70 11:55:40.000,1017.699810
0828694 *0001V,01/04/70 11:55:40.100,1017.703420
0828788 *0001V,01/04/70 11:55:40.200,1017.705237
0828881 *0001V,01/04/70 11:55:40.300,1017.704783
0828991 *0001V,01/04/70 11:55:40.400,1017.707680
0829084 *0001V,01/04/70 11:55:40.500,1017.712650
0829193 *0001V,01/04/70 11:55:40.600,1017.713279
0829287 *0001V,01/04/70 11:55:40.700,1017.707667
0829381 *0001V,01/04/70 11:55:40.800,1017.706898
0829490 *0001V,01/04/70 11:55:40.900,1017.705110
0829583 *0001V,01/04/70 11:55:41.000,1017.704496
0829693 *0001V,01/04/70 11:55:41.100,1017.709792
0829786 *0001V,01/04/70 11:55:41.200,1017.706721
0829880 *0001V,01/04/70 11:55:41.300,1017.706724
0829989 *0001V,01/04/70 11:55:41.400,1017.697373
0830083 *0001V,01/04/70 11:55:41.500,1017.693561
0830192 *0001V,01/04/70 11:55:41.600,1017.695401
0830285 *0001V,01/04/70 11:55:41.700,1017.698065
0830395 *0001V,01/04/70 11:55:41.800,1017.702339
0830488 *0001V,01/04/70 11:55:41.900,1017.699080
0830582 *0001V,01/04/70 11:55:42.000,1017.697388
0830691 *0001V,01/04/70 11:55:42.100,1017.699862
0830785 *0001V,01/04/70 11:55:42.200,1017.704092
0830894 *0001V,01/04/70 11:55:42.300,1017.704615
0830987 *0001V,01/04/70 11:55:42.400,1017.703668
0831081 *0001V,01/04/70 11:55:42.500,1017.705748
0831190 *0001V,01/04/70 11:55:42.600,1017.701188
0831284 *0001V,01/04/70 11:55:42.700,1017.701225
0831393 *0001V,01/04/70 11:55:42.800,1017.709100
0831487 *0001V,01/04/70 11:55:42.900,1017.707941
0831580 *0001V,01/04/70 11:55:43.000,1017.712288
0831689 *0001V,01/04/70 11:55:43.100,1017.707180
0831783 *0001V,01/04/70 11:55:43.200,1017.708518
0831892 *0001V,01/04/70 11:55:43.300,1017.708666
0831986 *0001V,01/04/70 11:55:43.400,1017.709472
0832079 *0001V,01/04/70 11:55:43.500,1017.709229
0832189 *0001V,01/04/70 11:55:43.600,1017.705173
0832282 *0001V,01/04/70 11:55:43.700,1017.704248
0832391 *0001V,01/04/70 11:55:43.800,1017.703535
0832485 *0001V,01/04/70 11:55:43.900,1017.704974
0832594 *0001V,01/04/70 11:55:44.000,1017.703385
0832688 *0001V,01/04/70 11:55:44.100,1017.700838
0832781 *0001V,01/04/70 11:55:44.200,1017.700406
0832891 *0001V,01/04/70 11:55:44.300,1017.700378
0832984 *0001V,01/04/70 11:55:44.400,1017.698726
0833093 *0001V,01/04/70 11:55:44.500,1017.699471
0833187 *0001V,01/04/70 11:55:44.600,1017.697545
0833281 *0001V,01/04/70 11:55:44.700,1017.699600
0833390 *0001V,01/04/70 11:55:44.800,1017.699646
0833483 *0001V,01/04/70 11:55:44.900,1017.696651
0833593 *0001V,01/04/70 11:55:45.000,1017.694799
0833686 *0001V,01/04/70 11:55:45.100,1017.695627
0833780 *0001V,01/04/70 11:55:45.200,1017.697963
0833889 *0001V,01/04/70 11:55:45.300,1017.701019
0833983 *0001V,01/04/70 11:55:45.400,1017.705613
0834092 *0001V,01/04/70 11:55:45.500,1017.701436
0834185 *0001V,01/04/70 11:55:45.600,1017.691714
0834279 *0001V,01/04/70 11:55:45.700,1017.690109
0834388 *0001V,01/04/70 11:55:45.800,1017.690406
0834482 *0001V,01/04/70 11:55:45.900,1017.689848
0834591 *0001V,01/04/70 11:55:46.000,1017.686859
0834685 *0001V,01/04/70 11:55:46.100,1017.694295
0834794 *0001V,01/04/70 11:55:46.200,1017.693006
0834887 *0001V,01/04/70 11:55:46.300,1017.690158
0834981 *0001V,01/04/70 11:55:46.400,1017.688253
0835090 *0001V,01/04/70 11:55:46.500,1017.691423
0835184 *0001V,01/04/70 11:55:46.600,1017.690065
0835293 *0001V,01/04/70 11:55:46.700,1017.685740
0835387 *0001V,01/04/70 11:55:46.800,1017.685946
0835480 *0001V,01/04/70 11:55:46.900,1017.687548
0835589 *0001V,01/04/70 11:55:47.000,1017.685386
0835683 *0001V,01/04/70 11:55:47.100,1017.687769
0835792 *0001V,01/04/70 11:55:47.200,1017.679927
0835886 *0001V,01/04/70 11:55:47.300,1017.682046
0835979 *0001V,01/04/70 11:55:47.400,1017.689672
0836089 *0001V,01/04/70 11:55:47.500,1017.688150
0836182 *0001V,01/04/70 11:55:47.600,1017.686793
0836291 *0001V,01/04/70 11:55:47.700,1017.685016
0836385 *0001V,01/04/70 11:55:47.800,1017.686852
0836494 *0001V,01/04/70 11:55:47.900,1017.692316
0836588 *0001V,01/04/70 11:55:48.000,1017.697791
0836681 *0001V,01/04/70 11:55:48.100,1017.699227
0836791 *0001V,01/04/70 11:55:48.200,1017.689320
0836884 *0001V,01/04/70 11:55:48.300,1017.688209
0836993 *0001V,01/04/70 11:55:48.400,1017.691154
0837087 *0001V,01/04/70 11:55:48.500,1017.692878
0837181 *0001V,01/04/70 11:55:48.600,1017.693656
0837290 *0001V,01/04/70 11:55:48.700,1017.693741
0837383 *0001V,01/04/70 11:55:48.800,1017.696531
0837493 *0001V,01/04/70 11:55:48.900,1017.695503
0837586 *0001V,01/04/70 11:55:49.000,1017.694238
0837680 *0001V,01/04/70 11:55:49.100,1017.697032
0837789 *0001V,01/04/70 11:55:49.200,1017.702939
0837883 *0001V,01/04/70 11:55:49.300,1017.706801
0837992 *0001V,01/04/70 11:55:49.400,1017.704258
0838085 *0001V,01/04/70 11:55:49.500,1017.703407
0838179 *0001V,01/04/70 11:55:49.600,1017.703433
0838288 *0001V,01/04/70 11:55:49.700,1017.701469
0838382 *0001V,01/04/70 11:55:49.800,1017.694073
0838491 *0001V,01/04/70 11:55:49.900,1017.691053
0838585 *0001V,01/04/70 11:55:50.000,1017.694514
0838694 *0001V,01/04/70 11:55:50.100,1017.694822
0838787 *0001V,01/04/70 11:55:50.200,1017.696111
0838881 *0001V,01/04/70 11:55:50.300,1017.693308
0838990 *0001V,01/04/70 11:55:50.400,1017.692024
0839084 *0001V,01/04/70 11:55:50.500,1017.693978
0839193 *0001V,01/04/70 11:55:50.600,1017.690639
0839287 *0001V,01/04/70 11:55:50.700,1017.693556
0839380 *0001V,01/04/70 11:55:50.800,1017.696312
0839489 *0001V,01/04/70 11:55:50.900,1017.692899
0839583 *0001V,01/04/70 11:55:51.000,1017.689791
0839692 *0001V,01/04/70 11:55:51.100,1017.682424
0839786 *0001V,01/04/70 11:55:51.200,1017.684320
0839879 *0001V,01/04/70 11:55:51.300,1017.685340
0839989 *0001V,01/04/70 11:55:51.400,1017.684315
0840082 *0001V,01/04/70 11:55:51.500,1017.687155
0840191 *0001V,01/04/70 11:55:51.600,1017.683490
0840285 *0001V,01/04/70 11:55:51.700,1017.678602
0840394 *0001V,01/04/70 11:55:51.800,1017.681364
0840488 *0001V,01/04/70 11:55:51.900,1017.683678
0840581 *0001V,01/04/70 11:55:52.000,1017.684764
0840691 *0001V,01/04/70 11:55:52.100,1017.682309
0840784 *0001V,01/04/70 11:55:52.200,1017.678804
0840893 *0001V,01/04/70 11:55:52.300,1017.684338
0840987 *0001V,01/04/70 11:55:52.400,1017.686165
0841081 *0001V,01/04/70 11:55:52.500,1017.687118
0841190 *0001V,01/04/70 11:55:52.600,1017.682789
0841283 *0001V,01/04/70 11:55:52.700,1017.683566
0841393 *0001V,01/04/70 11:55:52.800,1017.687085
0841486 *0001V,01/04/70 11:55:52.900,1017.677656
0841580 *0001V,01/04/70 11:55:53.000,1017.675142
0841689 *0001V,01/04/70 11:55:53.100,1017.678001
0841783 *0001V,01/04/70 11:55:53.200,1017.678484
0841892 *0001V,01/04/70 11:55:53.300,1017.676731
0841985 *0001V,01/04/70 11:55:53.400,1017.680104
0842095 *0001V,01/04/70 11:55:53.500,1017.685559
0842188 *0001V,01/04/70 11:55:53.600,1017.685479
0842282 *0001V,01/04/70 11:55:53.700,1017.684169
0842391 *0001V,01/04/70 11:55:53.800,1017.684158
0842485 *0001V,01/04/70 11:55:53.900,1017.686497
0842594 *0001V,01/04/70 11:55:54.000,1017.681951
0842687 *0001V,01/04/70 11:55:54.100,1017.680966
0842781 *0001V,01/04/70 11:55:54.200,1017.678797
0842890 *0001V,01/04/70 11:55:54.300,1017.681024
0842984 *0001V,01/04/70 11:55:54.400,1017.681817
0843093 *0001V,01/04/70 11:55:54.500,1017.683683
0843187 *0001V,01/04/70 11:55:54.600,1017.686557
0843280 *0001V,01/04/70 11:55:54.700,1017.682771
0843389 *0001V,01/04/70 11:55:54.800,1017.684727
0843483 *0001V,01/04/70 11:55:54.900,1017.680737
0843592 *0001V,01/04/70 11:55:55.000,1017.678758
0843686 *0001V,01/04/70 11:55:55.100,1017.686154
0843779 *0001V,01/04/70 11:55:55.200,1017.691540
0843889 *0001V,01/04/70 11:55:55.300,1017.692792
0843982 *0001V,01/04/70 11:55:55.400,1017.681709
0844091 *0001V,01/04/70 11:55:55.500,1017.681293
0844185 *0001V,01/04/70 11:55:55.600,1017.675760
0844294 *0001V,01/04/70 11:55:55.700,1017.672242
0844388 *0001V,01/04/70 11:55:55.800,1017.675725
0844481 *0001V,01/04/70 11:55:55.900,1017.682320
0844591 *0001V,01/04/70 11:55:56.000,1017.685896
0844684 *0001V,01/04/70 11:55:56.100,1017.682575
0844793 *0001V,01/04/70 11:55:56.200,1017.678508
0844887 *0001V,01/04/70 11:55:56.300,1017.681318
0844981 *0001V,01/04/70 11:55:56.400,1017.683161
0845090 *0001V,01/04/70 11:55:56.500,1017.673776
0845183 *0001V,01/04/70 11:55:56.600,1017.675655
0845293 *0001V,01/04/70 11:55:56.700,1017.678253
0845386 *0001V,01/04/70 11:55:56.800,1017.681070
0845480 *0001V,01/04/70 11:55:56.900,1017.684497
0845589 *0001V,01/04/70 11:55:57.000,1017.687135
0845683 *0001V,01/04/70 11:55:57.100,1017.689108
0845792 *0001V,01/04/70 11:55:57.200,1017.690181
0845885 *0001V,01/04/70 11:55:57.300,1017.689248
0845979 *0001V,01/04/70 11:55:57.400,1017.687661
0846088 *0001V,01/04/70 11:55:57.500,1017.684275
0846182 *0001V,01/04/70 11:55:57.600,1017.685682
0846291 *0001V,01/04/70 11:55:57.700,1017.686569
0846385 *0001V,01/04/70 11:55:57.800,1017.687026
0846494 *0001V,01/04/70 11:55:57.900,1017.688929
0846587 *0001V,01/04/70 11:55:58.000,1017.686121
0846681 *0001V,01/04/70 11:55:58.100,1017.687177
0846790 *0001V,01/04/70 11:55:58.200,1017.689442
0846884 *0001V,01/04/70 11:55:58.300,1017.687833
0846993 *0001V,01/04/70 11:55:58.400,1017.690367
0847087 *0001V,01/04/70 11:55:58.500,1017.685215
0847180 *0001V,01/04/70 11:55:58.600,1017.686871
0847289 *0001V,01/04/70 11:55:58.700,1017.691021
0847383 *0001V,01/04/70 11:55:58.800,1017.689908
0847492 *0001V,01/04/70 11:55:58.900,1017.689508
0847586 *0001V,01/04/70 11:55:59.000,1017.691555
0847679 *0001V,01/04/70 11:55:59.100,1017.694032
0847789 *0001V,01/04/70 11:55:59.200,1017.687831
0847882 *0001V,01/04/70 11:55:59.300,1017.685992
0847991 *0001V,01/04/70 11:55:59.400,1017.686391
0848085 *0001V,01/04/70 11:55:59.500,1017.681288
0848194 *0001V,01/04/70 11:55:59.600,1017.679150
0848288 *0001V,01/04/70 11:55:59.700,1017.675260
0848381 *0001V,01/04/70 11:55:59.800,1017.679124
0848491 *0001V,01/04/70 11:55:59.900,1017.683756
0848584 *0001V,01/04/70 11:56:00.000,1017.680748
0848693 *0001V,01/04/70 11:56:00.100,1017.678031
0848787 *0001V,01/04/70 11:56:00.200,1017.678599
0848881 *0001V,01/04/70 11:56:00.300,1017.677829
0848990 *0001V,01/04/70 11:56:00.400,1017.679439
0849083 *0001V,01/04/70 11:56:00.500,1017.681744
0849193 *0001V,01/04/70 11:56:00.600,1017.680217
0849286 *0001V,01/04/70 11:56:00.700,1017.680488
0849380 *0001V,01/04/70 11:56:00.800,1017.680777
0849489 *0001V,01/04/70 11:56:00.900,1017.685396
0849583 *0001V,01/04/70 11:56:01.000,1017.685779
0849692 *0001V,01/04/70 11:56:01.100,1017.683697
0849785 *0001V,01/04/70 11:56:01.200,1017.683150
0849879 *0001V,01/04/70 11:56:01.300,1017.682237
0849988 *0001V,01/04/70 11:56:01.400,1017.690262
0850082 *0001V,01/04/70 11:56:01.500,1017.689616
0850191 *0001V,01/04/70 11:56:01.600,1017.689426
0850285 *0001V,01/04/70 11:56:01.700,1017.696206
0850394 *0001V,01/04/70 11:56:01.800,1017.694562
0850487 *0001V,01/04/70 11:56:01.900,1017.694694
0850581 *0001V,01/04/70 11:56:02.000,1017.693122
0850690 *0001V,01/04/70 11:56:02.100,1017.693377
0850784 *0001V,01/04/70 11:56:02.200,1017.692497
0850893 *0001V,01/04/70 11:56:02.300,1017.690976
0850987 *0001V,01/04/70 11:56:02.400,1017.687655
0851080 *0001V,01/04/70 11:56:02.500,1017.687457
0851189 *0001V,01/04/70 11:56:02.600,1017.690853
0851283 *0001V,01/04/70 11:56:02.700,1017.693348
0851392 *0001V,01/04/70 11:56:02.800,1017.692153
0851486 *0001V,01/04/70 11:56:02.900,1017.689715
0851579 *0001V,01/04/70 11:56:03.000,1017.687923
0851689 *0001V,01/04/70 11:56:03.100,1017.687198
0851782 *0001V,01/04/70 11:56:03.200,1017.689940
0851891 *0001V,01/04/70 11:56:03.300,1017.691755
0851985 *0001V,01/04/70 11:56:03.400,1017.687551
0852094 *0001V,01/04/70 11:56:03.500,1017.689560
0852188 *0001V,01/04/70 11:56:03.600,1017.685827
0852281 *0001V,01/04/70 11:56:03.700,1017.680338
0852391 *0001V,01/04/70 11:56:03.800,1017.688632
0852484 *0001V,01/04/70 11:56:03.900,1017.694777
0852593 *0001V,01/04/70 11:56:04.000,1017.694709
0852687 *0001V,01/04/70 11:56:04.100,1017.693242
0852781 *0001V,01/04/70 11:56:04.200,1017.694576
0852890 *0001V,01/04/70 11:56:04.300,1017.694118
0852983 *0001V,01/04/70 11:56:04.400,1017.694900
0853093 *0001V,01/04/70 11:56:04.500,1017.685521
0853186 *0001V,01/04/70 11:56:04.600,1017.685485
0853280 *0001V,01/04/70 11:56:04.700,1017.687335
0853389 *0001V,01/04/70 11:56:04.800,1017.685158
0853483 *0001V,01/04/70 11:56:04.900,1017.683972
0853592 *0001V,01/04/70 11:56:05.000,1017.689853
0853685 *0001V,01/04/70 11:56:05.100,1017.685683
0853795 *0001V,01/04/70 11:56:05.200,1017.682441
0853888 *0001V,01/04/70 11:56:05.300,1017.680024
0853982 *0001V,01/04/70 11:56:05.400,1017.684197
0854091 *0001V,01/04/70 11:56:05.500,1017.683326
0854185 *0001V,01/04/70 11:56:05.600,1017.685286
0854294 *0001V,01/04/70 11:56:05.700,1017.686208
0854387 *0001V,01/04/70 11:56:05.800,1017.684819
0854481 *0001V,01/04/70 11:56:05.900,1017.685475
0854590 *0001V,01/04/70 11:56:06.000,1017.684846
0854684 *0001V,01/04/70 11:56:06.100,1017.684940
0854793 *0001V,01/04/70 11:56:06.200,1017.688270
0854887 *0001V,01/04/70 11:56:06.300,1017.687969
0854980 *0001V,01/04/70 11:56:06.400,1017.688560
0855089 *0001V,01/04/70 11:56:06.500,1017.687499
0855183 *0001V,01/04/70 11:56:06.600,1017.690021
0855292 *0001V,01/04/70 11:56:06.700,1017.690233
0855386 *0001V,01/04/70 11:56:06.800,1017.688816
0855479 *0001V,01/04/70 11:56:06.900,1017.691577
0855589 *0001V,01/04/70 11:56:07.000,1017.688007
0855682 *0001V,01/04/70 11:56:07.100,1017.686015
0855791 *0001V,01/04/70 11:56:07.200,1017.689773
0855885 *0001V,01/04/70 11:56:07.300,1017.685738
0855994 *0001V,01/04/70 11:56:07.400,1017.684893
0856088 *0001V,01/04/70 11:56:07.500,1017.684314
0856181 *0001V,01/04/70 11:56:07.600,1017.686021
0856291 *0001V,01/04/70 11:56:07.700,1017.687063
0856384 *0001V,01/04/70 11:56:07.800,1017.686048
0856493 *0001V,01/04/70 11:56:07.900,1017.688902
0856587 *0001V,01/04/70 11:56:08.000,1017.690080
0856681 *0001V,01/04/70 11:56:08.100,1017.690094
0856790 *0001V,01/04/70 11:56:08.200,1017.689186
0856883 *0001V,01/04/70 11:56:08.300,1017.691592
0856993 *0001V,01/04/70 11:56:08.400,1017.689575
0857086 *0001V,01/04/70 11:56:08.500,1017.685573
0857180 *0001V,01/04/70 11:56:08.600,1017.685845
0857289 *0001V,01/04/70 11:56:08.700,1017.687777
0857383 *0001V,01/04/70 11:56:08.800,1017.689300
0857492 *0001V,01/04/70 11:56:08.900,1017.686093
0857585 *0001V,01/04/70 11:56:09.000,1017.688468
0857679 *0001V,01/04/70 11:56:09.100,1017.689414
0857788 *0001V,01/04/70 11:56:09.200,1017.691207
0857882 *0001V,01/04/70 11:56:09.300,1017.690317
0857991 *0001V,01/04/70 11:56:09.400,1017.690967
0858085 *0001V,01/04/70 11:56:09.500,1017.692777
0858194 *0001V,01/04/70 11:56:09.600,1017.694738
0858287 *0001V,01/04/70 11:56:09.700,1017.693761
0858381 *0001V,01/04/70 11:56:09.800,1017.688352
0858490 *0001V,01/04/70 11:56:09.900,1017.687865
0858584 *0001V,01/04/70 11:56:10.000,1017.689755
0858693 *0001V,01/04/70 11:56:10.100,1017.690699
0858787 *0001V,01/04/70 11:56:10.200,1017.691229
0858880 *0001V,01/04/70 11:56:10.300,1017.689735
0858989 *0001V,01/04/70 11:56:10.400,1017.691773
0859083 *0001V,01/04/70 11:56:10.500,1017.692245
0859192 *0001V,01/04/70 11:56:10.600,1017.693683
0859286 *0001V,01/04/70 11:56:10.700,1017.693226
0859379 *0001V,01/04/70 11:56:10.800,1017.691322
0859489 *0001V,01/04/70 11:56:10.900,1017.691117
0859582 *0001V,01/04/70 11:56:11.000,1017.695124
0859691 *0001V,01/04/70 11:56:11.100,1017.693828
0859785 *0001V,01/04/70 11:56:11.200,1017.691945
0859894 *0001V,01/04/70 11:56:11.300,1017.693006
0859988 *0001V,01/04/70 11:56:11.400,1017.691693
0900081 *0001V,01/04/70 11:56:11.500,1017.692583
0900191 *0001V,01/04/70 11:56:11.600,1017.691490
0900284 *0001V,01/04/70 11:56:11.700,1017.691425
0900393 *0001V,01/04/70 11:56:11.800,1017.692120
0900487 *0001V,01/04/70 11:56:11.900,1017.693318
0900581 *0001V,01/04/70 11:56:12.000,1017.692596
0900690 *0001V,01/04/70 11:56:12.100,1017.692455
0900783 *0001V,01/04/70 11:56:12.200,1017.694676
0900893 *0001V,01/04/70 11:56:12.300,1017.693144
0900986 *0001V,01/04/70 11:56:12.400,1017.689660
0901080 *0001V,01/04/70 11:56:12.500,1017.691774
0901189 *0001V,01/04/70 11:56:12.600,1017.691099
0901283 *0001V,01/04/70 11:56:12.700,1017.690657
0901392 *0001V,01/04/70 11:56:12.800,1017.691082
0901485 *0001V,01/04/70 11:56:12.900,1017.689851
0901595 *0001V,01/04/70 11:56:13.000,1017.693714
0901688 *0001V,01/04/70 11:56:13.100,1017.692843
0901782 *0001V,01/04/70 11:56:13.200,1017.690421
0901891 *0001V,01/04/70 11:56:13.300,1017.686765
0901985 *0001V,01/04/70 11:56:13.400,1017.684275
0902094 *0001V,01/04/70 11:56:13.500,1017.686223
0902187 *0001V,01/04/70 11:56:13.600,1017.688056
0902281 *0001V,01/04/70 11:56:13.700,1017.692815
0902390 *0001V,01/04/70 11:56:13.800,1017.696119
0902484 *0001V,01/04/70 11:56:13.900,1017.691642
0902593 *0001V,01/04/70 11:56:14.000,1017.689564
0902687 *0001V,01/04/70 11:56:14.100,1017.692924
0902780 *0001V,01/04/70 11:56:14.200,1017.691071
0902889 *0001V,01/04/70 11:56:14.300,1017.692985
0902983 *0001V,01/04/70 11:56:14.400,1017.694945
0903092 *0001V,01/04/70 11:56:14.500,1017.695295
0903186 *0001V,01/04/70 11:56:14.600,1017.694936
0903279 *0001V,01/04/70 11:56:14.700,1017.690477
0903389 *0001V,01/04/70 11:56:14.800,1017.691686
0903482 *0001V,01/04/70 11:56:14.900,1017.691853
0903591 *0001V,01/04/70 11:56:15.000,1017.697683
0903685 *0001V,01/04/70 11:56:15.100,1017.695258
0903794 *0001V,01/04/70 11:56:15.200,1017.693005
0903888 *0001V,01/04/70 11:56:15.300,1017.694246
0903981 *0001V,01/04/70 11:56:15.400,1017.694873
0904091 *0001V,01/04/70 11:56:15.500,1017.696718
0904184 *0001V,01/04/70 11:56:15.600,1017.694809
0904293 *0001V,01/04/70 11:56:15.700,1017.696541
0904387 *0001V,01/04/70 11:56:15.800,1017.693419
0904481 *0001V,01/04/70 11:56:15.900,1017.695509
0904590 *0001V,01/04/70 11:56:16.000,1017.694102
0904683 *0001V,01/04/70 11:56:16.100,1017.695412
0904793 *0001V,01/04/70 11:56:16.200,1017.696154
0904886 *0001V,01/04/70 11:56:16.300,1017.699876
0904980 *0001V,01/04/70 11:56:16.400,1017.695432
0905089 *0001V,01/04/70 11:56:16.500,1017.695504
0905183 *0001V,01/04/70 11:56:16.600,1017.695242
0905292 *0001V,01/04/70 11:56:16.700,1017.697371
0905385 *0001V,01/04/70 11:56:16.800,1017.699950
0905495 *0001V,01/04/70 11:56:16.900,1017.698572
0905588 *0001V,01/04/70 11:56:17.000,1017.699354
0905682 *0001V,01/04/70 11:56:17.100,1017.703125
0905791 *0001V,01/04/70 11:56:17.200,1017.703107
0905885 *0001V,01/04/70 11:56:17.300,1017.703780
0905994 *0001V,01/04/70 11:56:17.400,1017.701896
0906087 *0001V,01/04/70 11:56:17.500,1017.702173
0906181 *0001V,01/04/70 11:56:17.600,1017.702957
0906290 *0001V,01/04/70 11:56:17.700,1017.701359
0906384 *0001V,01/04/70 11:56:17.800,1017.701155
0906493 *0001V,01/04/70 11:56:17.900,1017.702259
0906587 *0001V,01/04/70 11:56:18.000,1017.702721
0906680 *0001V,01/04/70 11:56:18.100,1017.702840
0906789 *0001V,01/04/70 11:56:18.200,1017.702712
0906883 *0001V,01/04/70 11:56:18.300,1017.698653
0906992 *0001V,01/04/70 11:56:18.400,1017.698754
0907086 *0001V,01/04/70 11:56:18.500,1017.705296
0907179 *0001V,01/04/70 11:56:18.600,1017.702418
0907289 *0001V,01/04/70 11:56:18.700,1017.702661
0907382 *0001V,01/04/70 11:56:18.800,1017.702538
0907491 *0001V,01/04/70 11:56:18.900,1017.704740
0907585 *0001V,01/04/70 11:56:19.000,1017.701554
0907694 *0001V,01/04/70 11:56:19.100,1017.707732
0907788 *0001V,01/04/70 11:56:19.200,1017.714765
0907881 *0001V,01/04/70 11:56:19.300,1017.712909
0907991 *0001V,01/04/70 11:56:19.400,1017.705466
0908084 *0001V,01/04/70 11:56:19.500,1017.700788
0908193 *0001V,01/04/70 11:56:19.600,1017.707968
0908287 *0001V,01/04/70 11:56:19.700,1017.702857
0908381 *0001V,01/04/70 11:56:19.800,1017.714219
0908490 *0001V,01/04/70 11:56:19.900,1017.716159
0908583 *0001V,01/04/70 11:56:20.000,1017.712833
0908693 *0001V,01/04/70 11:56:20.100,1017.711806
0908786 *0001V,01/04/70 11:56:20.200,1017.710952
0908880 *0001V,01/04/70 11:56:20.300,1017.707053
0908989 *0001V,01/04/70 11:56:20.400,1017.705120
0909083 *0001V,01/04/70 11:56:20.500,1017.702349
0909192 *0001V,01/04/70 11:56:20.600,1017.701512
0909285 *0001V,01/04/70 11:56:20.700,1017.701868
0909379 *0001V,01/04/70 11:56:20.800,1017.699509
0909488 *0001V,01/04/70 11:56:20.900,1017.700240
0909582 *0001V,01/04/70 11:56:21.000,1017.702697
0909691 *0001V,01/04/70 11:56:21.100,1017.700050
0909785 *0001V,01/04/70 11:56:21.200,1017.699227
0909894 *0001V,01/04/70 11:56:21.300,1017.699647
0909987 *0001V,01/04/70 11:56:21.400,1017.700817
0910081 *0001V,01/04/70 11:56:21.500,1017.697295
0910190 *0001V,01/04/70 11:56:21.600,1017.698796
0910284 *0001V,01/04/70 11:56:21.700,1017.696251
0910393 *0001V,01/04/70 11:56:21.800,1017.697624
0910487 *0001V,01/04/70 11:56:21.900,1017.706015
0910580 *0001V,01/04/70 11:56:22.000,1017.706776
0910689 *0001V,01/04/70 11:56:22.100,1017.704017
0910783 *0001V,01/04/70 11:56:22.200,1017.702521
0910892 *0001V,01/04/70 11:56:22.300,1017.703016
0910986 *0001V,01/04/70 11:56:22.400,1017.702513
0911079 *0001V,01/04/70 11:56:22.500,1017.706405
0911189 *0001V,01/04/70 11:56:22.600,1017.703705
0911282 *0001V,01/04/70 11:56:22.700,1017.706448
0911391 *0001V,01/04/70 11:56:22.800,1017.706345
0911485 *0001V,01/04/70 11:56:22.900,1017.707414
0911594 *0001V,01/04/70 11:56:23.000,1017.707435
0911688 *0001V,01/04/70 11:56:23.100,1017.707512
0911781 *0001V,01/04/70 11:56:23.200,1017.707489
0911891 *0001V,01/04/70 11:56:23.300,1017.702966
0911984 *0001V,01/04/70 11:56:23.400,1017.700936
0912093 *0001V,01/04/70 11:56:23.500,1017.704859
0912187 *0001V,01/04/70 11:56:23.600,1017.704089
0912281 *0001V,01/04/70 11:56:23.700,1017.705949
0912390 *0001V,01/04/70 11:56:23.800,1017.698358
0912483 *0001V,01/04/70 11:56:23.900,1017.706660
0912593 *0001V,01/04/70 11:56:24.000,1017.702381
0912686 *0001V,01/04/70 11:56:24.100,1017.699764
0912780 *0001V,01/04/70 11:56:24.200,1017.700424
0912889 *0001V,01/04/70 11:56:24.300,1017.703821
0912983 *0001V,01/04/70 11:56:24.400,1017.704159
0913092 *0001V,01/04/70 11:56:24.500,1017.706694
0913185 *0001V,01/04/70 11:56:24.600,1017.709067
0913279 *0001V,01/04/70 11:56:24.700,1017.708334
0913388 *0001V,01/04/70 11:56:24.800,1017.707426
0913482 *0001V,01/04/70 11:56:24.900,1017.703641
0913591 *0001V,01/04/70 11:56:25.000,1017.701193
0913685 *0001V,01/04/70 11:56:25.100,1017.710215
0913794 *0001V,01/04/70 11:56:25.200,1017.714423
0913887 *0001V,01/04/70 11:56:25.300,1017.708972
0913981 *0001V,01/04/70 11:56:25.400,1017.704412
0914090 *0001V,01/04/70 11:56:25.500,1017.702569
0914184 *0001V,01/04/70 11:56:25.600,1017.706406
0914293 *0001V,01/04/70 11:56:25.700,1017.707888
0914387 *0001V,01/04/70 11:56:25.800,1017.706912
0914480 *0001V,01/04/70 11:56:25.900,1017.709015
0914589 *0001V,01/04/70 11:56:26.000,1017.711271
0914683 *0001V,01/04/70 11:56:26.100,1017.710585
0914792 *0001V,01/04/70 11:56:26.200,1017.714170
0914886 *0001V,01/04/70 11:56:26.300,1017.712964
0914979 *0001V,01/04/70 11:56:26.400,1017.715893
0915089 *0001V,01/04/70 11:56:26.500,1017.722363
0915182 *0001V,01/04/70 11:56:26.600,1017.719870
0915291 *0001V,01/04/70 11:56:26.700,1017.713250
0915385 *0001V,01/04/70 11:56:26.800,1017.708335
0915494 *0001V,01/04/70 11:56:26.900,1017.708154
0915588 *0001V,01/04/70 11:56:27.000,1017.706015
0915681 *0001V,01/04/70 11:56:27.100,1017.712537
0915791 *0001V,01/04/70 11:56:27.200,1017.710183
0915884 *0001V,01/04/70 11:56:27.300,1017.708622
0915993 *0001V,01/04/70 11:56:27.400,1017.706123
0916087 *0001V,01/04/70 11:56:27.500,1017.709102
0916181 *0001V,01/04/70 11:56:27.600,1017.709771
0916290 *0001V,01/04/70 11:56:27.700,1017.710095
0916383 *0001V,01/04/70 11:56:27.800,1017.710339
0916493 *0001V,01/04/70 11:56:27.900,1017.710608
0916586 *0001V,01/04/70 11:56:28.000,1017.714134
0916680 *0001V,01/04/70 11:56:28.100,1017.713204
0916789 *0001V,01/04/70 11:56:28.200,1017.709928
0916883 *0001V,01/04/70 11:56:28.300,1017.707597
0916992 *0001V,01/04/70 11:56:28.400,1017.710710
0917085 *0001V,01/04/70 11:56:28.500,1017.711521
0917179 *0001V,01/04/70 11:56:28.600,1017.707652
0917288 *0001V,01/04/70 11:56:28.700,1017.707843
0917382 *0001V,01/04/70 11:56:28.800,1017.705917
0917491 *0001V,01/04/70 11:56:28.900,1017.707915
0917585 *0001V,01/04/70 11:56:29.000,1017.710517
0917694 *0001V,01/04/70 11:56:29.100,1017.713392
0917787 *0001V,01/04/70 11:56:29.200,1017.712407
0917881 *0001V,01/04/70 11:56:29.300,1017.713722
0917990 *0001V,01/04/70 11:56:29.400,1017.712821
0918084 *0001V,01/04/70 11:56:29.500,1017.707777
0918193 *0001V,01/04/70 11:56:29.600,1017.706802
0918287 *0001V,01/04/70 11:56:29.700,1017.707429
0918380 *0001V,01/04/70 11:56:29.800,1017.709666
0918489 *0001V,01/04/70 11:56:29.900,1017.710403
0918583 *0001V,01/04/70 11:56:30.000,1017.707653
0918692 *0001V,01/04/70 11:56:30.100,1017.707929
0918786 *0001V,01/04/70 11:56:30.200,1017.712476
0918879 *0001V,01/04/70 11:56:30.300,1017.710302
0918989 *0001V,01/04/70 11:56:30.400,1017.705850
0919082 *0001V,01/04/70 11:56:30.500,1017.708901
0919191 *0001V,01/04/70 11:56:30.600,1017.713995
0919285 *0001V,01/04/70 11:56:30.700,1017.704607
0919394 *0001V,01/04/70 11:56:30.800,1017.712350
0919488 *0001V,01/04/70 11:56:30.900,1017.706915
0919581 *0001V,01/04/70 11:56:31.000,1017.713034
0919691 *0001V,01/04/70 11:56:31.100,1017.705754
0919784 *0001V,01/04/70 11:56:31.200,1017.704389
0919893 *0001V,01/04/70 11:56:31.300,1017.707117
0919987 *0001V,01/04/70 11:56:31.400,1017.710363
0920081 *0001V,01/04/70 11:56:31.500,1017.712139
0920190 *0001V,01/04/70 11:56:31.600,1017.712843
0920283 *0001V,01/04/70 11:56:31.700,1017.709446
0920393 *0001V,01/04/70 11:56:31.800,1017.708389
0920486 *0001V,01/04/70 11:56:31.900,1017.713561
0920580 *0001V,01/04/70 11:56:32.000,1017.712146
0920689 *0001V,01/04/70 11:56:32.100,1017.708915
0920783 *0001V,01/04/70 11:56:32.200,1017.708238
0920892 *0001V,01/04/70 11:56:32.300,1017.706840
0920985 *0001V,01/04/70 11:56:32.400,1017.713213
0921079 *0001V,01/04/70 11:56:32.500,1017.713510
0921188 *0001V,01/04/70 11:56:32.600,1017.712641
0921282 *0001V,01/04/70 11:56:32.700,1017.710664
0921391 *0001V,01/04/70 11:56:32.800,1017.696717
0921485 *0001V,01/04/70 11:56:32.900,1017.695141
0921594 *0001V,01/04/70 11:56:33.000,1017.696420
0921687 *0001V,01/04/70 11:56:33.100,1017.698221
0921781 *0001V,01/04/70 11:56:33.200,1017.700221
0921890 *0001V,01/04/70 11:56:33.300,1017.698512
0921984 *0001V,01/04/70 11:56:33.400,1017.696774
0922093 *0001V,01/04/70 11:56:33.500,1017.701877
0922187 *0001V,01/04/70 11:56:33.600,1017.700354
0922280 *0001V,01/04/70 11:56:33.700,1017.703823
0922389 *0001V,01/04/70 11:56:33.800,1017.710609
0922483 *0001V,01/04/70 11:56:33.900,1017.705913
0922592 *0001V,01/04/70 11:56:34.000,1017.699023
0922686 *0001V,01/04/70 11:56:34.100,1017.696140
0922779 *0001V,01/04/70 11:56:34.200,1017.694055
0922889 *0001V,01/04/70 11:56:34.300,1017.698902
0922982 *0001V,01/04/70 11:56:34.400,1017.700466
0923091 *0001V,01/04/70 11:56:34.500,1017.705761
0923185 *0001V,01/04/70 11:56:34.600,1017.705257
0923294 *0001V,01/04/70 11:56:34.700,1017.701714
0923388 *0001V,01/04/70 11:56:34.800,1017.700693
0923481 *0001V,01/04/70 11:56:34.900,1017.700005
0923591 *0001V,01/04/70 11:56:35.000,1017.705816
0923684 *0001V,01/04/70 11:56:35.100,1017.703266
0923793 *0001V,01/04/70 11:56:35.200,1017.704089
0923887 *0001V,01/04/70 11:56:35.300,1017.702438
0923981 *0001V,01/04/70 11:56:35.400,1017.700505
0924090 *0001V,01/04/70 11:56:35.500,1017.699545
0924183 *0001V,01/04/70 11:56:35.600,1017.702238
0924293 *0001V,01/04/70 11:56:35.700,1017.706068
0924386 *0001V,01/04/70 11:56:35.800,1017.703175
0924480 *0001V,01/04/70 11:56:35.900,1017.703538
0924589 *0001V,01/04/70 11:56:36.000,1017.704452
0924683 *0001V,01/04/70 11:56:36.100,1017.702673
0924792 *0001V,01/04/70 11:56:36.200,1017.704658
0924885 *0001V,01/04/70 11:56:36.300,1017.704355
0924979 *0001V,01/04/70 11:56:36.400,1017.704585
0925088 *0001V,01/04/70 11:56:36.500,1017.700860
0925182 *0001V,01/04/70 11:56:36.600,1017.706680
0925291 *0001V,01/04/70 11:56:36.700,1017.706426
0925385 *0001V,01/04/70 11:56:36.800,1017.699254
0925494 *0001V,01/04/70 11:56:36.900,1017.692037
0925587 *0001V,01/04/70 11:56:37.000,1017.681277
0925681 *0001V,01/04/70 11:56:37.100,1017.690402
0925790 *0001V,01/04/70 11:56:37.200,1017.699422
0925884 *0001V,01/04/70 11:56:37.300,1017.688061
0925993 *0001V,01/04/70 11:56:37.400,1017.687814
0926087 *0001V,01/04/70 11:56:37.500,1017.698676
0926180 *0001V,01/04/70 11:56:37.600,1017.695055
0926289 *0001V,01/04/70 11:56:37.700,1017.696660
0926383 *0001V,01/04/70 11:56:37.800,1017.695986
0926492 *0001V,01/04/70 11:56:37.900,1017.699088
0926586 *0001V,01/04/70 11:56:38.000,1017.711662
0926679 *0001V,01/04/70 11:56:38.100,1017.714972
0926789 *0001V,01/04/70 11:56:38.200,1017.712468
0926882 *0001V,01/04/70 11:56:38.300,1017.714769
0926991 *0001V,01/04/70 11:56:38.400,1017.713724
0927085 *0001V,01/04/70 11:56:38.500,1017.706464
0927194 *0001V,01/04/70 11:56:38.600,1017.701711
0927288 *0001V,01/04/70 11:56:38.700,1017.701787
0927381 *0001V,01/04/70 11:56:38.800,1017.702612
0927491 *0001V,01/04/70 11:56:38.900,1017.701938
0927584 *0001V,01/04/70 11:56:39.000,1017.703978
0927693 *0001V,01/04/70 11:56:39.100,1017.704844
0927787 *0001V,01/04/70 11:56:39.200,1017.702723
0927881 *0001V,01/04/70 11:56:39.300,1017.708020
0927990 *0001V,01/04/70 11:56:39.400,1017.711113
0928083 *0001V,01/04/70 11:56:39.500,1017.711392
0928193 *0001V,01/04/70 11:56:39.600,1017.708207
0928286 *0001V,01/04/70 11:56:39.700,1017.703932
0928380 *0001V,01/04/70 11:56:39.800,1017.703425
0928489 *0001V,01/04/70 11:56:39.900,1017.702953
0928583 *0001V,01/04/70 11:56:40.000,1017.699442
0928692 *0001V,01/04/70 11:56:40.100,1017.701875
0928785 *0001V,01/04/70 11:56:40.200,1017.701934
0928879 *0001V,01/04/70 11:56:40.300,1017.702298
0928988 *0001V,01/04/70 11:56:40.400,1017.701991
0929082 *0001V,01/04/70 11:56:40.500,1017.706815
0929191 *0001V,01/04/70 11:56:40.600,1017.706126
0929285 *0001V,01/04/70 11:56:40.700,1017.704967
0929394 *0001V,01/04/70 11:56:40.800,1017.701221
0929487 *0001V,01/04/70 11:56:40.900,1017.703893
0929581 *0001V,01/04/70 11:56:41.000,1017.707003
0929690 *0001V,01/04/70 11:56:41.100,1017.702903
0929784 *0001V,01/04/70 11:56:41.200,1017.702693
0929893 *0001V,01/04/70 11:56:41.300,1017.702782
0929987 *0001V,01/04/70 11:56:41.400,1017.698879
0930080 *0001V,01/04/70 11:56:41.500,1017.700931
0930189 *0001V,01/04/70 11:56:41.600,1017.707714
0930283 *0001V,01/04/70 11:56:41.700,1017.701234
0930392 *0001V,01/04/70 11:56:41.800,1017.694543
0930486 *0001V,01/04/70 11:56:41.900,1017.696533
0930579 *0001V,01/04/70 11:56:42.000,1017.696761
0930689 *0001V,01/04/70 11:56:42.100,1017.695073
0930782 *0001V,01/04/70 11:56:42.200,1017.699786
0930891 *0001V,01/04/70 11:56:42.300,1017.698401
0930985 *0001V,01/04/70 11:56:42.400,1017.699967
0931094 *0001V,01/04/70 11:56:42.500,1017.698421
0931188 *0001V,01/04/70 11:56:42.600,1017.698522
0931281 *0001V,01/04/70 11:56:42.700,1017.694444
0931391 *0001V,01/04/70 11:56:42.800,1017.697312
0931484 *0001V,01/04/70 11:56:42.900,1017.700148
0931593 *0001V,01/04/70 11:56:43.000,1017.698462
0931687 *0001V,01/04/70 11:56:43.100,1017.697138
0931781 *0001V,01/04/70 11:56:43.200,1017.700008
0931890 *0001V,01/04/70 11:56:43.300,1017.700792
0931983 *0001V,01/04/70 11:56:43.400,1017.695483
0932093 *0001V,01/04/70 11:56:43.500,1017.695053
0932186 *0001V,01/04/70 11:56:43.600,1017.692724
0932280 *0001V,01/04/70 11:56:43.700,1017.692250
0932389 *0001V,01/04/70 11:56:43.800,1017.695467
0932483 *0001V,01/04/70 11:56:43.900,1017.692158
0932592 *0001V,01/04/70 11:56:44.000,1017.696579
0932685 *0001V,01/04/70 11:56:44.100,1017.700067
0932779 *0001V,01/04/70 11:56:44.200,1017.701129
0932888 *0001V,01/04/70 11:56:44.300,1017.706868
0932982 *0001V,01/04/70 11:56:44.400,1017.703282
0933091 *0001V,01/04/70 11:56:44.500,1017.704366
0933185 *0001V,01/04/70 11:56:44.600,1017.705621
0933294 *0001V,01/04/70 11:56:44.700,1017.703787
0933387 *0001V,01/04/70 11:56:44.800,1017.706252
0933481 *0001V,01/04/70 11:56:44.900,1017.708126
0933590 *0001V,01/04/70 11:56:45.000,1017.703763
0933684 *0001V,01/04/70 11:56:45.100,1017.699490
0933793 *0001V,01/04/70 11:56:45.200,1017.686300
0933887 *0001V,01/04/70 11:56:45.300,1017.682358
0933980 *0001V,01/04/70 11:56:45.400,1017.689603
0934089 *0001V,01/04/70 11:56:45.500,1017.693083
0934183 *0001V,01/04/70 11:56:45.600,1017.693045
0934292 *0001V,01/04/70 11:56:45.700,1017.696902
0934386 *0001V,01/04/70 11:56:45.800,1017.699575
0934479 *0001V,01/04/70 11:56:45.900,1017.703742
0934589 *0001V,01/04/70 11:56:46.000,1017.705590
0934682 *0001V,01/04/70 11:56:46.100,1017.701413
0934791 *0001V,01/04/70 11:56:46.200,1017.699558
0934885 *0001V,01/04/70 11:56:46.300,1017.698328
0934979 *0001V,01/04/70 11:56:46.400,1017.696470
0935088 *0001V,01/04/70 11:56:46.500,1017.690111
0935181 *0001V,01/04/70 11:56:46.600,1017.697296
0935291 *0001V,01/04/70 11:56:46.700,1017.696805
0935384 *0001V,01/04/70 11:56:46.800,1017.695096
0935493 *0001V,01/04/70 11:56:46.900,1017.695478
0935587 *0001V,01/04/70 11:56:47.000,1017.696862
0935681 *0001V,01/04/70 11:56:47.100,1017.702650
0935790 *0001V,01/04/70 11:56:47.200,1017.700251
0935883 *0001V,01/04/70 11:56:47.300,1017.699389
0935993 *0001V,01/04/70 11:56:47.400,1017.700834
0936086 *0001V,01/04/70 11:56:47.500,1017.704494
0936180 *0001V,01/04/70 11:56:47.600,1017.700896
0936289 *0001V,01/04/70 11:56:47.700,1017.704990
0936383 *0001V,01/04/70 11:56:47.800,1017.704202
0936492 *0001V,01/04/70 11:56:47.900,1017.703413
0936585 *0001V,01/04/70 11:56:48.000,1017.703345
0936679 *0001V,01/04/70 11:56:48.100,1017.709551
0936788 *0001V,01/04/70 11:56:48.200,1017.711593
0936882 *0001V,01/04/70 11:56:48.300,1017.708585
0936991 *0001V,01/04/70 11:56:48.400,1017.709540
0937085 *0001V,01/04/70 11:56:48.500,1017.710391
0937194 *0001V,01/04/70 11:56:48.600,1017.705302
0937287 *0001V,01/04/70 11:56:48.700,1017.700057
0937381 *0001V,01/04/70 11:56:48.800,1017.698723
0937490 *0001V,01/04/70 11:56:48.900,1017.697654
0937584 *0001V,01/04/70 11:56:49.000,1017.700468
0937693 *0001V,01/04/70 11:56:49.100,1017.700953
0937787 *0001V,01/04/70 11:56:49.200,1017.704277
0937880 *0001V,01/04/70 11:56:49.300,1017.706046
0937989 *0001V,01/04/70 11:56:49.400,1017.705348
0938083 *0001V,01/04/70 11:56:49.500,1017.706272
0938192 *0001V,01/04/70 11:56:49.600,1017.707435
0938286 *0001V,01/04/70 11:56:49.700,1017.702213
0938379 *0001V,01/04/70 11:56:49.800,1017.701898
0938489 *0001V,01/04/70 11:56:49.900,1017.697723
0938582 *0001V,01/04/70 11:56:50.000,1017.699089
0938691 *0001V,01/04/70 11:56:50.100,1017.700978
0938785 *0001V,01/04/70 11:56:50.200,1017.706595
0938894 *0001V,01/04/70 11:56:50.300,1017.701491
0938988 *0001V,01/04/70 11:56:50.400,1017.700784
0939081 *0001V,01/04/70 11:56:50.500,1017.701264
0939191 *0001V,01/04/70 11:56:50.600,1017.696579
0939284 *0001V,01/04/70 11:56:50.700,1017.698329
0939393 *0001V,01/04/70 11:56:50.800,1017.698555
0939487 *0001V,01/04/70 11:56:50.900,1017.700530
0939581 *0001V,01/04/70 11:56:51.000,1017.705002
0939690 *0001V,01/04/70 11:56:51.100,1017.701539
0939783 *0001V,01/04/70 11:56:51.200,1017.694467
0939893 *0001V,01/04/70 11:56:51.300,1017.694019
0939986 *0001V,01/04/70 11:56:51.400,1017.695352
0940080 *0001V,01/04/70 11:56:51.500,1017.696865
0940189 *0001V,01/04/70 11:56:51.600,1017.698198
0940283 *0001V,01/04/70 11:56:51.700,1017.697590
0940392 *0001V,01/04/70 11:56:51.800,1017.696735
0940485 *0001V,01/04/70 11:56:51.900,1017.696109
0940579 *0001V,01/04/70 11:56:52.000,1017.697190
0940688 *0001V,01/04/70 11:56:52.100,1017.695596
0940782 *0001V,01/04/70 11:56:52.200,1017.690797
0940891 *0001V,01/04/70 11:56:52.300,1017.687059
0940985 *0001V,01/04/70 11:56:52.400,1017.689940
0941094 *0001V,01/04/70 11:56:52.500,1017.690744
0941187 *0001V,01/04/70 11:56:52.600,1017.695330
0941281 *0001V,01/04/70 11:56:52.700,1017.688315
0941390 *0001V,01/04/70 11:56:52.800,1017.686542
0941484 *0001V,01/04/70 11:56:52.900,1017.685890
0941593 *0001V,01/04/70 11:56:53.000,1017.684684
0941687 *0001V,01/04/70 11:56:53.100,1017.680441
0941780 *0001V,01/04/70 11:56:53.200,1017.682051
0941889 *0001V,01/04/70 11:56:53.300,1017.680213
0941983 *0001V,01/04/70 11:56:53.400,1017.681163
0942092 *0001V,01/04/70 11:56:53.500,1017.684760
0942186 *0001V,01/04/70 11:56:53.600,1017.689296
0942279 *0001V,01/04/70 11:56:53.700,1017.686628
0942389 *0001V,01/04/70 11:56:53.800,1017.689602
0942482 *0001V,01/04/70 11:56:53.900,1017.688947
0942591 *0001V,01/04/70 11:56:54.000,1017.689428
0942685 *0001V,01/04/70 11:56:54.100,1017.691576
0942794 *0001V,01/04/70 11:56:54.200,1017.688141
0942888 *0001V,01/04/70 11:56:54.300,1017.685238
0942981 *0001V,01/04/70 11:56:54.400,1017.685189
0943091 *0001V,01/04/70 11:56:54.500,1017.685638
0943184 *0001V,01/04/70 11:56:54.600,1017.686408
0943293 *0001V,01/04/70 11:56:54.700,1017.691872
0943387 *0001V,01/04/70 11:56:54.800,1017.691963
0943481 *0001V,01/04/70 11:56:54.900,1017.696080
0943590 *0001V,01/04/70 11:56:55.000,1017.700598
0943683 *0001V,01/04/70 11:56:55.100,1017.697514
0943793 *0001V,01/04/70 11:56:55.200,1017.702318
0943886 *0001V,01/04/70 11:56:55.300,1017.702966
0943980 *0001V,01/04/70 11:56:55.400,1017.702360
0944089 *0001V,01/04/70 11:56:55.500,1017.701354
0944183 *0001V,01/04/70 11:56:55.600,1017.697864
0944292 *0001V,01/04/70 11:56:55.700,1017.697885
0944386 *0001V,01/04/70 11:56:55.800,1017.696537
0944479 *0001V,01/04/70 11:56:55.900,1017.692874
0944588 *0001V,01/04/70 11:56:56.000,1017.696041
0944682 *0001V,01/04/70 11:56:56.100,1017.699320
0944791 *0001V,01/04/70 11:56:56.200,1017.697061
0944885 *0001V,01/04/70 11:56:56.300,1017.693966
0944994 *0001V,01/04/70 11:56:56.400,1017.696681
0945088 *0001V,01/04/70 11:56:56.500,1017.693577
0945181 *0001V,01/04/70 11:56:56.600,1017.687418
0945290 *0001V,01/04/70 11:56:56.700,1017.687484
0945384 *0001V,01/04/70 11:56:56.800,1017.691930
0945493 *0001V,01/04/70 11:56:56.900,1017.698213
0945587 *0001V,01/04/70 11:56:57.000,1017.695065
0945680 *0001V,01/04/70 11:56:57.100,1017.691777
0945790 *0001V,01/04/70 11:56:57.200,1017.695431
0945883 *0001V,01/04/70 11:56:57.300,1017.697528
0945992 *0001V,01/04/70 11:56:57.400,1017.698519
0946086 *0001V,01/04/70 11:56:57.500,1017.700274
0946180 *0001V,01/04/70 11:56:57.600,1017.704045
0946289 *0001V,01/04/70 11:56:57.700,1017.702616
0946382 *0001V,01/04/70 11:56:57.800,1017.701065
0946492 *0001V,01/04/70 11:56:57.900,1017.698241
0946585 *0001V,01/04/70 11:56:58.000,1017.700050
0946694 *0001V,01/04/70 11:56:58.100,1017.698673
0946788 *0001V,01/04/70 11:56:58.200,1017.700783
0946882 *0001V,01/04/70 11:56:58.300,1017.701758
0946991 *0001V,01/04/70 11:56:58.400,1017.701228
0947084 *0001V,01/04/70 11:56:58.500,1017.699563
0947194 *0001V,01/04/70 11:56:58.600,1017.698101
0947287 *0001V,01/04/70 11:56:58.700,1017.699881
0947381 *0001V,01/04/70 11:56:58.800,1017.701450
0947490 *0001V,01/04/70 11:56:58.900,1017.697992
0947584 *0001V,01/04/70 11:56:59.000,1017.695859
0947693 *0001V,01/04/70 11:56:59.100,1017.698964
0947786 *0001V,01/04/70 11:56:59.200,1017.701663
0947880 *0001V,01/04/70 11:56:59.300,1017.702520
0947989 *0001V,01/04/70 11:56:59.400,1017.702487
0948083 *0001V,01/04/70 11:56:59.500,1017.702434
0948192 *0001V,01/04/70 11:56:59.600,1017.698446
0948286 *0001V,01/04/70 11:56:59.700,1017.697340
0948379 *0001V,01/04/70 11:56:59.800,1017.699023
0948488 *0001V,01/04/70 11:56:59.900,1017.693285
0948582 *0001V,01/04/70 11:57:00.000,1017.699339
0948691 *0001V,01/04/70 11:57:00.100,1017.695179
0948785 *0001V,01/04/70 11:57:00.200,1017.695217
0948894 *0001V,01/04/70 11:57:00.300,1017.695769
0948988 *0001V,01/04/70 11:57:00.400,1017.693884
0949081 *0001V,01/04/70 11:57:00.500,1017.698466
0949190 *0001V,01/04/70 11:57:00.600,1017.701603
0949284 *0001V,01/04/70 11:57:00.700,1017.698335
0949393 *0001V,01/04/70 11:57:00.800,1017.704146
0949487 *0001V,01/04/70 11:57:00.900,1017.703302
0949580 *0001V,01/04/70 11:57:01.000,1017.698542
0949690 *0001V,01/04/70 11:57:01.100,1017.694571
0949783 *0001V,01/04/70 11:57:01.200,1017.694892
0949892 *0001V,01/04/70 11:57:01.300,1017.698081
0949986 *0001V,01/04/70 11:57:01.400,1017.695835
0950080 *0001V,01/04/70 11:57:01.500,1017.697982
0950189 *0001V,01/04/70 11:57:01.600,1017.696664
0950282 *0001V,01/04/70 11:57:01.700,1017.696995
0950392 *0001V,01/04/70 11:57:01.800,1017.703565
0950485 *0001V,01/04/70 11:57:01.900,1017.699829
0950579 *0001V,01/04/70 11:57:02.000,1017.705141
0950688 *0001V,01/04/70 11:57:02.100,1017.704066
0950782 *0001V,01/04/70 11:57:02.200,1017.698323
0950891 *0001V,01/04/70 11:57:02.300,1017.698746
0950984 *0001V,01/04/70 11:57:02.400,1017.695766
0951094 *0001V,01/04/70 11:57:02.500,1017.700695
0951187 *0001V,01/04/70 11:57:02.600,1017.699271
0951281 *0001V,01/04/70 11:57:02.700,1017.698662
0951390 *0001V,01/04/70 11:57:02.800,1017.697279
0951484 *0001V,01/04/70 11:57:02.900,1017.697194
0951593 *0001V,01/04/70 11:57:03.000,1017.694993
0951686 *0001V,01/04/70 11:57:03.100,1017.698420
0951780 *0001V,01/04/70 11:57:03.200,1017.697157
0951889 *0001V,01/04/70 11:57:03.300,1017.694148
0951983 *0001V,01/04/70 11:57:03.400,1017.693145
0952092 *0001V,01/04/70 11:57:03.500,1017.695585
0952186 *0001V,01/04/70 11:57:03.600,1017.697449
0952279 *0001V,01/04/70 11:57:03.700,1017.698017
0952388 *0001V,01/04/70 11:57:03.800,1017.698571
0952482 *0001V,01/04/70 11:57:03.900,1017.694679
0952591 *0001V,01/04/70 11:57:04.000,1017.693445
0952685 *0001V,01/04/70 11:57:04.100,1017.694248
0952794 *0001V,01/04/70 11:57:04.200,1017.696075
0952888 *0001V,01/04/70 11:57:04.300,1017.696342
0952981 *0001V,01/04/70 11:57:04.400,1017.695511
0953090 *0001V,01/04/70 11:57:04.500,1017.694890
0953184 *0001V,01/04/70 11:57:04.600,1017.695524
0953293 *0001V,01/04/70 11:57:04.700,1017.696463
0953387 *0001V,01/04/70 11:57:04.800,1017.694368
0953480 *0001V,01/04/70 11:57:04.900,1017.697791
0953590 *0001V,01/04/70 11:57:05.000,1017.697312
0953683 *0001V,01/04/70 11:57:05.100,1017.692940
0953792 *0001V,01/04/70 11:57:05.200,1017.694774
0953886 *0001V,01/04/70 11:57:05.300,1017.698506
0953980 *0001V,01/04/70 11:57:05.400,1017.694453
0954089 *0001V,01/04/70 11:57:05.500,1017.692489
0954182 *0001V,01/04/70 11:57:05.600,1017.691312
0954292 *0001V,01/04/70 11:57:05.700,1017.695740
0954385 *0001V,01/04/70 11:57:05.800,1017.700562
0954479 *0001V,01/04/70 11:57:05.900,1017.695492
0954588 *0001V,01/04/70 11:57:06.000,1017.689447
0954682 *0001V,01/04/70 11:57:06.100,1017.691246
0954791 *0001V,01/04/70 11:57:06.200,1017.694746
0954884 *0001V,01/04/70 11:57:06.300,1017.697225
0954994 *0001V,01/04/70 11:57:06.400,1017.697834
0955087 *0001V,01/04/70 11:57:06.500,1017.697022
0955181 *0001V,01/04/70 11:57:06.600,1017.704249
0955290 *0001V,01/04/70 11:57:06.700,1017.704725
0955384 *0001V,01/04/70 11:57:06.800,1017.704401
0955493 *0001V,01/04/70 11:57:06.900,1017.695357
0955586 *0001V,01/04/70 11:57:07.000,1017.692107
0955680 *0001V,01/04/70 11:57:07.100,1017.689276
0955789 *0001V,01/04/70 11:57:07.200,1017.687708
0955883 *0001V,01/04/70 11:57:07.300,1017.689670
0955992 *0001V,01/04/70 11:57:07.400,1017.689550
0956086 *0001V,01/04/70 11:57:07.500,1017.687833
0956179 *0001V,01/04/70 11:57:07.600,1017.688564
0956288 *0001V,01/04/70 11:57:07.700,1017.691325
0956382 *0001V,01/04/70 11:57:07.800,1017.691501
0956491 *0001V,01/04/70 11:57:07.900,1017.687676
0956585 *0001V,01/04/70 11:57:08.000,1017.697580
0956694 *0001V,01/04/70 11:57:08.100,1017.693467
0956788 *0001V,01/04/70 11:57:08.200,1017.692014
0956881 *0001V,01/04/70 11:57:08.300,1017.698435
0956990 *0001V,01/04/70 11:57:08.400,1017.697168
0957084 *0001V,01/04/70 11:57:08.500,1017.689694
0957193 *0001V,01/04/70 11:57:08.600,1017.688656
0957287 *0001V,01/04/70 11:57:08.700,1017.690305
0957380 *0001V,01/04/70 11:57:08.800,1017.692465
0957490 *0001V,01/04/70 11:57:08.900,1017.693372
0957583 *0001V,01/04/70 11:57:09.000,1017.691068
0957692 *0001V,01/04/70 11:57:09.100,1017.691505
0957786 *0001V,01/04/70 11:57:09.200,1017.686155
0957880 *0001V,01/04/70 11:57:09.300,1017.686418
0957989 *0001V,01/04/70 11:57:09.400,1017.691372
0958082 *0001V,01/04/70 11:57:09.500,1017.692982
0958192 *0001V,01/04/70 11:57:09.600,1017.690137
0958285 *0001V,01/04/70 11:57:09.700,1017.689912
0958394 *0001V,01/04/70 11:57:09.800,1017.690752
0958488 *0001V,01/04/70 11:57:09.900,1017.692331
0958582 *0001V,01/04/70 11:57:10.000,1017.695905
0958691 *0001V,01/04/70 11:57:10.100,1017.698732
0958784 *0001V,01/04/70 11:57:10.200,1017.695312
0958894 *0001V,01/04/70 11:57:10.300,1017.695285
0958987 *0001V,01/04/70 11:57:10.400,1017.694864
0959081 *0001V,01/04/70 11:57:10.500,1017.693167
0959190 *0001V,01/04/70 11:57:10.600,1017.694577
0959284 *0001V,01/04/70 11:57:10.700,1017.693188
0959393 *0001V,01/04/70 11:57:10.800,1017.690277
0959486 *0001V,01/04/70 11:57:10.900,1017.694192
0959580 *0001V,01/04/70 11:57:11.000,1017.693550
0959689 *0001V,01/04/70 11:57:11.100,1017.691278
0959783 *0001V,01/04/70 11:57:11.200,1017.692047
0959892 *0001V,01/04/70 11:57:11.300,1017.687633
0959986 *0001V,01/04/70 11:57:11.400,1017.687586
1000079 *0001V,01/04/70 11:57:11.500,1017.686781
1000188 *0001V,01/04/70 11:57:11.600,1017.687607
1000282 *0001V,01/04/70 11:57:11.700,1017.689333
1000391 *0001V,01/04/70 11:57:11.800,1017.691041
1000485 *0001V,01/04/70 11:57:11.900,1017.692493
1000594 *0001V,01/04/70 11:57:12.000,1017.691839
1000688 *0001V,01/04/70 11:57:12.100,1017.687708
1000781 *0001V,01/04/70 11:57:12.200,1017.690576
1000890 *0001V,01/04/70 11:57:12.300,1017.692185
1000984 *0001V,01/04/70 11:57:12.400,1017.692842
1001093 *0001V,01/04/70 11:57:12.500,1017.690885
1001187 *0001V,01/04/70 11:57:12.600,1017.689920
1001280 *0001V,01/04/70 11:57:12.700,1017.691038
1001390 *0001V,01/04/70 11:57:12.800,1017.690466
1001483 *0001V,01/04/70 11:57:12.900,1017.693664
1001592 *0001V,01/04/70 11:57:13.000,1017.695453
1001686 *0001V,01/04/70 11:57:13.100,1017.695953
1001780 *0001V,01/04/70 11:57:13.200,1017.695438
1001889 *0001V,01/04/70 11:57:13.300,1017.690286
1001982 *0001V,01/04/70 11:57:13.400,1017.694765
1002092 *0001V,01/04/70 11:57:13.500,1017.701046
1002185 *0001V,01/04/70 11:57:13.600,1017.696296
1002279 *0001V,01/04/70 11:57:13.700,1017.697813
1002388 *0001V,01/04/70 11:57:13.800,1017.695651
1002482 *0001V,01/04/70 11:57:13.900,1017.695472
1002591 *0001V,01/04/70 11:57:14.000,1017.695753
1002684 *0001V,01/04/70 11:57:14.100,1017.696362
1002794 *0001V,01/04/70 11:57:14.200,1017.701791
1002887 *0001V,01/04/70 11:57:14.300,1017.701107
1002981 *0001V,01/04/70 11:57:14.400,1017.699573
1003090 *0001V,01/04/70 11:57:14.500,1017.696955
1003184 *0001V,01/04/70 11:57:14.600,1017.695166
1003293 *0001V,01/04/70 11:57:14.700,1017.699698
1003386 *0001V,01/04/70 11:57:14.800,1017.695977
1003480 *0001V,01/04/70 11:57:14.900,1017.697037
1003589 *0001V,01/04/70 11:57:15.000,1017.698567
1003683 *0001V,01/04/70 11:57:15.100,1017.700068
1003792 *0001V,01/04/70 11:57:15.200,1017.699894
1003886 *0001V,01/04/70 11:57:15.300,1017.696581
1003979 *0001V,01/04/70 11:57:15.400,1017.697387
1004088 *0001V,01/04/70 11:57:15.500,1017.697470
1004182 *0001V,01/04/70 11:57:15.600,1017.698079
1004291 *0001V,01/04/70 11:57:15.700,1017.704742
1004385 *0001V,01/04/70 11:57:15.800,1017.705248
1004494 *0001V,01/04/70 11:57:15.900,1017.703772
1004588 *0001V,01/04/70 11:57:16.000,1017.701883
1004681 *0001V,01/04/70 11:57:16.100,1017.700742
1004790 *0001V,01/04/70 11:57:16.200,1017.701795
1004884 *0001V,01/04/70 11:57:16.300,1017.702014
1004993 *0001V,01/04/70 11:57:16.400,1017.702684
1005087 *0001V,01/04/70 11:57:16.500,1017.703242
1005180 *0001V,01/04/70 11:57:16.600,1017.702904
1005290 *0001V,01/04/70 11:57:16.700,1017.707181
1005383 *0001V,01/04/70 11:57:16.800,1017.708446
1005492 *0001V,01/04/70 11:57:16.900,1017.706995
1005586 *0001V,01/04/70 11:57:17.000,1017.706036
1005680 *0001V,01/04/70 11:57:17.100,1017.704388
1005789 *0001V,01/04/70 11:57:17.200,1017.698885
1005882 *0001V,01/04/70 11:57:17.300,1017.698246
1005992 *0001V,01/04/70 11:57:17.400,1017.698076
1006085 *0001V,01/04/70 11:57:17.500,1017.696952
1006179 *0001V,01/04/70 11:57:17.600,1017.704218
1006288 *0001V,01/04/70 11:57:17.700,1017.702739
1006382 *0001V,01/04/70 11:57:17.800,1017.700974
1006491 *0001V,01/04/70 11:57:17.900,1017.704518
1006584 *0001V,01/04/70 11:57:18.000,1017.702450
1006694 *0001V,01/04/70 11:57:18.100,1017.700348
1006787 *0001V,01/04/70 11:57:18.200,1017.695878
1006881 *0001V,01/04/70 11:57:18.300,1017.694493
1006990 *0001V,01/04/70 11:57:18.400,1017.698747
1007084 *0001V,01/04/70 11:57:18.500,1017.700400
1007193 *0001V,01/04/70 11:57:18.600,1017.701886
1007286 *0001V,01/04/70 11:57:18.700,1017.700944
1007380 *0001V,01/04/70 11:57:18.800,1017.699630
1007489 *0001V,01/04/70 11:57:18.900,1017.698669
1007583 *0001V,01/04/70 11:57:19.000,1017.700637
1007692 *0001V,01/04/70 11:57:19.100,1017.702141
1007786 *0001V,01/04/70 11:57:19.200,1017.703875
1007879 *0001V,01/04/70 11:57:19.300,1017.702105
1007988 *0001V,01/04/70 11:57:19.400,1017.702889
1008082 *0001V,01/04/70 11:57:19.500,1017.704865
1008191 *0001V,01/04/70 11:57:19.600,1017.705886
1008285 *0001V,01/04/70 11:57:19.700,1017.704048
1008394 *0001V,01/04/70 11:57:19.800,1017.701282
1008488 *0001V,01/04/70 11:57:19.900,1017.702109
1008581 *0001V,01/04/70 11:57:20.000,1017.706684
1008690 *0001V,01/04/70 11:57:20.100,1017.705183
1008784 *0001V,01/04/70 11:57:20.200,1017.702643
1008893 *0001V,01/04/70 11:57:20.300,1017.698767
1008987 *0001V,01/04/70 11:57:20.400,1017.699291
1009080 *0001V,01/04/70 11:57:20.500,1017.703058
1009190 *0001V,01/04/70 11:57:20.600,1017.706502
1009283 *0001V,01/04/70 11:57:20.700,1017.704459
1009392 *0001V,01/04/70 11:57:20.800,1017.702313
1009486 *0001V,01/04/70 11:57:20.900,1017.701242
1009580 *0001V,01/04/70 11:57:21.000,1017.700780
1009689 *0001V,01/04/70 11:57:21.100,1017.700280
1009782 *0001V,01/04/70 11:57:21.200,1017.701352
1009892 *0001V,01/04/70 11:57:21.300,1017.699582
1009985 *0001V,01/04/70 11:57:21.400,1017.698899
1010079 *0001V,01/04/70 11:57:21.500,1017.699596
1010188 *0001V,01/04/70 11:57:21.600,1017.702442
1010282 *0001V,01/04/70 11:57:21.700,1017.700325
1010391 *0001V,01/04/70 11:57:21.800,1017.698581
1010484 *0001V,01/04/70 11:57:21.900,1017.697296
1010594 *0001V,01/04/70 11:57:22.000,1017.699792
1010687 *0001V,01/04/70 11:57:22.100,1017.699321
1010781 *0001V,01/04/70 11:57:22.200,1017.699864
1010890 *0001V,01/04/70 11:57:22.300,1017.705823
1010984 *0001V,01/04/70 11:57:22.400,1017.704269
1011093 *0001V,01/04/70 11:57:22.500,1017.698687
1011186 *0001V,01/04/70 11:57:22.600,1017.699627
1011280 *0001V,01/04/70 11:57:22.700,1017.698372
1011389 *0001V,01/04/70 11:57:22.800,1017.700416
1011483 *0001V,01/04/70 11:57:22.900,1017.694550
1011592 *0001V,01/04/70 11:57:23.000,1017.693075
1011686 *0001V,01/04/70 11:57:23.100,1017.690298
1011779 *0001V,01/04/70 11:57:23.200,1017.694928
1011888 *0001V,01/04/70 11:57:23.300,1017.697853
1011982 *0001V,01/04/70 11:57:23.400,1017.698598
1012091 *0001V,01/04/70 11:57:23.500,1017.701517
1012185 *0001V,01/04/70 11:57:23.600,1017.701741
1012278 *0001V,01/04/70 11:57:23.700,1017.701980
1012388 *0001V,01/04/70 11:57:23.800,1017.701708
1012481 *0001V,01/04/70 11:57:23.900,1017.704913
1012590 *0001V,01/04/70 11:57:24.000,1017.703056
1012684 *0001V,01/04/70 11:57:24.100,1017.700260
1012793 *0001V,01/04/70 11:57:24.200,1017.704184
1012887 *0001V,01/04/70 11:57:24.300,1017.707068
1012980 *0001V,01/04/70 11:57:24.400,1017.710916
1013090 *0001V,01/04/70 11:57:24.500,1017.705107
1013183 *0001V,01/04/70 11:57:24.600,1017.706395
1013292 *0001V,01/04/70 11:57:24.700,1017.704513
1013386 *0001V,01/04/70 11:57:24.800,1017.702207
1013480 *0001V,01/04/70 11:57:24.900,1017.704467
1013589 *0001V,01/04/70 11:57:25.000,1017.704647
1013682 *0001V,01/04/70 11:57:25.100,1017.706907
1013792 *0001V,01/04/70 11:57:25.200,1017.700878
1013885 *0001V,01/04/70 11:57:25.300,1017.704552
1013979 *0001V,01/04/70 11:57:25.400,1017.706331
1014088 *0001V,01/04/70 11:57:25.500,1017.700193
1014182 *0001V,01/04/70 11:57:25.600,1017.698519
1014291 *0001V,01/04/70 11:57:25.700,1017.691255
1014384 *0001V,01/04/70 11:57:25.800,1017.690520
1014494 *0001V,01/04/70 11:57:25.900,1017.689029
1014587 *0001V,01/04/70 11:57:26.000,1017.686405
1014681 *0001V,01/04/70 11:57:26.100,1017.690147
1014790 *0001V,01/04/70 11:57:26.200,1017.695860
1014884 *0001V,01/04/70 11:57:26.300,1017.696442
1014993 *0001V,01/04/70 11:57:26.400,1017.695805
1015086 *0001V,01/04/70 11:57:26.500,1017.693517
1015180 *0001V,01/04/70 11:57:26.600,1017.691784
1015289 *0001V,01/04/70 11:57:26.700,1017.696506
1015383 *0001V,01/04/70 11:57:26.800,1017.702167
1015492 *0001V,01/04/70 11:57:26.900,1017.699801
1015586 *0001V,01/04/70 11:57:27.000,1017.694934
1015679 *0001V,01/04/70 11:57:27.100,1017.697455
1015788 *0001V,01/04/70 11:57:27.200,1017.703188
1015882 *0001V,01/04/70 11:57:27.300,1017.701810
1015991 *0001V,01/04/70 11:57:27.400,1017.700114
1016085 *0001V,01/04/70 11:57:27.500,1017.697310
1016178 *0001V,01/04/70 11:57:27.600,1017.690510
1016288 *0001V,01/04/70 11:57:27.700,1017.687822
1016381 *0001V,01/04/70 11:57:27.800,1017.683355
1016490 *0001V,01/04/70 11:57:27.900,1017.685610
1016584 *0001V,01/04/70 11:57:28.000,1017.689842
1016693 *0001V,01/04/70 11:57:28.100,1017.694748
1016787 *0001V,01/04/70 11:57:28.200,1017.693644
1016880 *0001V,01/04/70 11:57:28.300,1017.696506
1016990 *0001V,01/04/70 11:57:28.400,1017.702658
1017083 *0001V,01/04/70 11:57:28.500,1017.708986
1017192 *0001V,01/04/70 11:57:28.600,1017.709823
1017286 *0001V,01/04/70 11:57:28.700,1017.712554
1017380 *0001V,01/04/70 11:57:28.800,1017.714459
1017489 *0001V,01/04/70 11:57:28.900,1017.712298
1017582 *0001V,01/04/70 11:57:29.000,1017.708953
1017692 *0001V,01/04/70 11:57:29.100,1017.706484
1017785 *0001V,01/04/70 11:57:29.200,1017.699826
1017879 *0001V,01/04/70 11:57:29.300,1017.697489
1017988 *0001V,01/04/70 11:57:29.400,1017.692896
1018082 *0001V,01/04/70 11:57:29.500,1017.696415
1018191 *0001V,01/04/70 11:57:29.600,1017.698913
1018284 *0001V,01/04/70 11:57:29.700,1017.698836
1018394 *0001V,01/04/70 11:57:29.800,1017.700523
1018487 *0001V,01/04/70 11:57:29.900,1017.704762
1018581 *0001V,01/04/70 11:57:30.000,1017.706720
1018690 *0001V,01/04/70 11:57:30.100,1017.708821
1018784 *0001V,01/04/70 11:57:30.200,1017.702593
1018893 *0001V,01/04/70 11:57:30.300,1017.695436
1018986 *0001V,01/04/70 11:57:30.400,1017.696759
1019080 *0001V,01/04/70 11:57:30.500,1017.696994
1019189 *0001V,01/04/70 11:57:30.600,1017.698130
1019283 *0001V,01/04/70 11:57:30.700,1017.699696
1019392 *0001V,01/04/70 11:57:30.800,1017.700938
1019486 *0001V,01/04/70 11:57:30.900,1017.695667
1019579 *0001V,01/04/70 11:57:31.000,1017.694865
1019688 *0001V,01/04/70 11:57:31.100,1017.693990
1019782 *0001V,01/04/70 11:57:31.200,1017.700178
1019891 *0001V,01/04/70 11:57:31.300,1017.703418
1019985 *0001V,01/04/70 11:57:31.400,1017.701645
1020094 *0001V,01/04/70 11:57:31.500,1017.703524
1020188 *0001V,01/04/70 11:57:31.600,1017.705483
1020281 *0001V,01/04/70 11:57:31.700,1017.705734
1020390 *0001V,01/04/70 11:57:31.800,1017.709377
1020484 *0001V,01/04/70 11:57:31.900,1017.708681
1020593 *0001V,01/04/70 11:57:32.000,1017.701578
1020687 *0001V,01/04/70 11:57:32.100,1017.697745
1020780 *0001V,01/04/70 11:57:32.200,1017.694438
1020890 *0001V,01/04/70 11:57:32.300,1017.697395
1020983 *0001V,01/04/70 11:57:32.400,1017.700612
1021092 *0001V,01/04/70 11:57:32.500,1017.706190
1021186 *0001V,01/04/70 11:57:32.600,1017.701897
1021280 *0001V,01/04/70 11:57:32.700,1017.697729
1021389 *0001V,01/04/70 11:57:32.800,1017.699290
1021482 *0001V,01/04/70 11:57:32.900,1017.706003
1021592 *0001V,01/04/70 11:57:33.000,1017.703519
1021685 *0001V,01/04/70 11:57:33.100,1017.698787
1021779 *0001V,01/04/70 11:57:33.200,1017.696968
1021888 *0001V,01/04/70 11:57:33.300,1017.695065
1021982 *0001V,01/04/70 11:57:33.400,1017.694611
1022091 *0001V,01/04/70 11:57:33.500,1017.695772
1022184 *0001V,01/04/70 11:57:33.600,1017.696959
1022294 *0001V,01/04/70 11:57:33.700,1017.694949
1022387 *0001V,01/04/70 11:57:33.800,1017.694058
1022481 *0001V,01/04/70 11:57:33.900,1017.695683
1022590 *0001V,01/04/70 11:57:34.000,1017.696350
1022684 *0001V,01/04/70 11:57:34.100,1017.699463
1022793 *0001V,01/04/70 11:57:34.200,1017.701289
1022886 *0001V,01/04/70 11:57:34.300,1017.700601
1022980 *0001V,01/04/70 11:57:34.400,1017.700111
1023089 *0001V,01/04/70 11:57:34.500,1017.705176
1023183 *0001V,01/04/70 11:57:34.600,1017.707301
1023292 *0001V,01/04/70 11:57:34.700,1017.706312
1023386 *0001V,01/04/70 11:57:34.800,1017.702544
1023479 *0001V,01/04/70 11:57:34.900,1017.702114
1023588 *0001V,01/04/70 11:57:35.000,1017.702702
1023682 *0001V,01/04/70 11:57:35.100,1017.702115
1023791 *0001V,01/04/70 11:57:35.200,1017.700498
1023885 *0001V,01/04/70 11:57:35.300,1017.700971
1023994 *0001V,01/04/70 11:57:35.400,1017.704026
1024088 *0001V,01/04/70 11:57:35.500,1017.702839
1024181 *0001V,01/04/70 11:57:35.600,1017.704662
1024290 *0001V,01/04/70 11:57:35.700,1017.702938
1024384 *0001V,01/04/70 11:57:35.800,1017.702591
1024493 *0001V,01/04/70 11:57:35.900,1017.698640
1024587 *0001V,01/04/70 11:57:36.000,1017.702240
1024680 *0001V,01/04/70 11:57:36.100,1017.704140
1024790 *0001V,01/04/70 11:57:36.200,1017.701992
1024883 *0001V,01/04/70 11:57:36.300,1017.700886
1024992 *0001V,01/04/70 11:57:36.400,1017.701105
1025086 *0001V,01/04/70 11:57:36.500,1017.698868
1025180 *0001V,01/04/70 11:57:36.600,1017.701543
1025289 *0001V,01/04/70 11:57:36.700,1017.701992
1025382 *0001V,01/04/70 11:57:36.800,1017.703102
1025492 *0001V,01/04/70 11:57:36.900,1017.700373
1025585 *0001V,01/04/70 11:57:37.000,1017.701633
1025679 *0001V,01/04/70 11:57:37.100,1017.701992
1025788 *0001V,01/04/70 11:57:37.200,1017.698110
1025882 *0001V,01/04/70 11:57:37.300,1017.699589
1025991 *0001V,01/04/70 11:57:37.400,1017.698214
1026084 *0001V,01/04/70 11:57:37.500,1017.703930
1026194 *0001V,01/04/70 11:57:37.600,1017.707580
1026287 *0001V,01/04/70 11:57:37.700,1017.701237
1026381 *0001V,01/04/70 11:57:37.800,1017.699761
1026490 *0001V,01/04/70 11:57:37.900,1017.700922
1026584 *0001V,01/04/70 11:57:38.000,1017.701167
1026693 *0001V,01/04/70 11:57:38.100,1017.701069
1026786 *0001V,01/04/70 11:57:38.200,1017.700347
1026880 *0001V,01/04/70 11:57:38.300,1017.699869
1026989 *0001V,01/04/70 11:57:38.400,1017.697091
1027083 *0001V,01/04/70 11:57:38.500,1017.697064
1027192 *0001V,01/04/70 11:57:38.600,1017.699625
1027286 *0001V,01/04/70 11:57:38.700,1017.699152
1027379 *0001V,01/04/70 11:57:38.800,1017.696266
1027488 *0001V,01/04/70 11:57:38.900,1017.697817
1027582 *0001V,01/04/70 11:57:39.000,1017.701647
1027691 *0001V,01/04/70 11:57:39.100,1017.700488
1027785 *0001V,01/04/70 11:57:39.200,1017.697763
1027894 *0001V,01/04/70 11:57:39.300,1017.700321
1027988 *0001V,01/04/70 11:57:39.400,1017.694159
1028081 *0001V,01/04/70 11:57:39.500,1017.698834
1028190 *0001V,01/04/70 11:57:39.600,1017.695263
1028284 *0001V,01/04/70 11:57:39.700,1017.695927
1028393 *0001V,01/04/70 11:57:39.800,1017.694075
1028487 *0001V,01/04/70 11:57:39.900,1017.692438
1028580 *0001V,01/04/70 11:57:40.000,1017.695075
1028690 *0001V,01/04/70 11:57:40.100,1017.697098
1028783 *0001V,01/04/70 11:57:40.200,1017.699257
1028892 *0001V,01/04/70 11:57:40.300,1017.698814
1028986 *0001V,01/04/70 11:57:40.400,1017.702839
1029080 *0001V,01/04/70 11:57:40.500,1017.700281
1029189 *0001V,01/04/70 11:57:40.600,1017.702423
1029282 *0001V,01/04/70 11:57:40.700,1017.699831
1029392 *0001V,01/04/70 11:57:40.800,1017.696056
1029485 *0001V,01/04/70 11:57:40.900,1017.699743
1029579 *0001V,01/04/70 11:57:41.000,1017.698207
1029688 *0001V,01/04/70 11:57:41.100,1017.703692
1029782 *0001V,01/04/70 11:57:41.200,1017.703721
1029891 *0001V,01/04/70 11:57:41.300,1017.702437
1029984 *0001V,01/04/70 11:57:41.400,1017.703821
1030094 *0001V,01/04/70 11:57:41.500,1017.703867
1030187 *0001V,01/04/70 11:57:41.600,1017.696804
1030281 *0001V,01/04/70 11:57:41.700,1017.703822
1030390 *0001V,01/04/70 11:57:41.800,1017.695936
1030484 *0001V,01/04/70 11:57:41.900,1017.701711
1030593 *0001V,01/04/70 11:57:42.000,1017.705871
1030686 *0001V,01/04/70 11:57:42.100,1017.701880
1030780 *0001V,01/04/70 11:57:42.200,1017.696478
1030889 *0001V,01/04/70 11:57:42.300,1017.696260
1030983 *0001V,01/04/70 11:57:42.400,1017.696556
1031092 *0001V,01/04/70 11:57:42.500,1017.695745
1031186 *0001V,01/04/70 11:57:42.600,1017.701382
1031279 *0001V,01/04/70 11:57:42.700,1017.698794
1031388 *0001V,01/04/70 11:57:42.800,1017.703380
1031482 *0001V,01/04/70 11:57:42.900,1017.704003
1031591 *0001V,01/04/70 11:57:43.000,1017.702808
1031685 *0001V,01/04/70 11:57:43.100,1017.699983
1031794 *0001V,01/04/70 11:57:43.200,1017.697335
1031888 *0001V,01/04/70 11:57:43.300,1017.697377
1031981 *0001V,01/04/70 11:57:43.400,1017.696576
1032090 *0001V,01/04/70 11:57:43.500,1017.699858
1032184 *0001V,01/04/70 11:57:43.600,1017.699057
1032293 *0001V,01/04/70 11:57:43.700,1017.698248
1032387 *0001V,01/04/70 11:57:43.800,1017.697253
1032480 *0001V,01/04/70 11:57:43.900,1017.704544
1032590 *0001V,01/04/70 11:57:44.000,1017.701125
1032683 *0001V,01/04/70 11:57:44.100,1017.695041
1032792 *0001V,01/04/70 11:57:44.200,1017.694849
1032886 *0001V,01/04/70 11:57:44.300,1017.701305
1032980 *0001V,01/04/70 11:57:44.400,1017.704737
1033089 *0001V,01/04/70 11:57:44.500,1017.702749
1033182 *0001V,01/04/70 11:57:44.600,1017.694846
1033292 *0001V,01/04/70 11:57:44.700,1017.698148
1033385 *0001V,01/04/70 11:57:44.800,1017.699985
1033479 *0001V,01/04/70 11:57:44.900,1017.704691
1033588 *0001V,01/04/70 11:57:45.000,1017.699385
1033682 *0001V,01/04/70 11:57:45.100,1017.693768
1033791 *0001V,01/04/70 11:57:45.200,1017.688612
1033884 *0001V,01/04/70 11:57:45.300,1017.696487
1033994 *0001V,01/04/70 11:57:45.400,1017.697402
1034087 *0001V,01/04/70 11:57:45.500,1017.696254
1034181 *0001V,01/04/70 11:57:45.600,1017.700532
1034290 *0001V,01/04/70 11:57:45.700,1017.702741
1034384 *0001V,01/04/70 11:57:45.800,1017.706659
1034493 *0001V,01/04/70 11:57:45.900,1017.704163
1034586 *0001V,01/04/70 11:57:46.000,1017.701251
1034680 *0001V,01/04/70 11:57:46.100,1017.702179
1034789 *0001V,01/04/70 11:57:46.200,1017.705971
1034883 *0001V,01/04/70 11:57:46.300,1017.708582
1034992 *0001V,01/04/70 11:57:46.400,1017.707868
1035086 *0001V,01/04/70 11:57:46.500,1017.711635
1035179 *0001V,01/04/70 11:57:46.600,1017.711120
1035288 *0001V,01/04/70 11:57:46.700,1017.704175
1035382 *0001V,01/04/70 11:57:46.800,1017.701107
1035491 *0001V,01/04/70 11:57:46.900,1017.697217
1035585 *0001V,01/04/70 11:57:47.000,1017.700654
1035694 *0001V,01/04/70 11:57:47.100,1017.702177
1035788 *0001V,01/04/70 11:57:47.200,1017.701084
1035881 *0001V,01/04/70 11:57:47.300,1017.704844
1035990 *0001V,01/04/70 11:57:47.400,1017.706735
1036084 *0001V,01/04/70 11:57:47.500,1017.704349
1036193 *0001V,01/04/70 11:57:47.600,1017.703273
1036287 *0001V,01/04/70 11:57:47.700,1017.705165
1036380 *0001V,01/04/70 11:57:47.800,1017.705943
1036490 *0001V,01/04/70 11:57:47.900,1017.705274
1036583 *0001V,01/04/70 11:57:48.000,1017.707763
1036692 *0001V,01/04/70 11:57:48.100,1017.709355
1036786 *0001V,01/04/70 11:57:48.200,1017.710015
1036880 *0001V,01/04/70 11:57:48.300,1017.714081
1036989 *0001V,01/04/70 11:57:48.400,1017.716391
1037082 *0001V,01/04/70 11:57:48.500,1017.706579
1037192 *0001V,01/04/70 11:57:48.600,1017.702859
1037285 *0001V,01/04/70 11:57:48.700,1017.698546
1037379 *0001V,01/04/70 11:57:48.800,1017.697828
1037488 *0001V,01/04/70 11:57:48.900,1017.702176
1037582 *0001V,01/04/70 11:57:49.000,1017.700109
1037691 *0001V,01/04/70 11:57:49.100,1017.701068
1037784 *0001V,01/04/70 11:57:49.200,1017.698074
1037894 *0001V,01/04/70 11:57:49.300,1017.703609
1037987 *0001V,01/04/70 11:57:49.400,1017.707283
1038081 *0001V,01/04/70 11:57:49.500,1017.706738
1038190 *0001V,01/04/70 11:57:49.600,1017.701487
1038284 *0001V,01/04/70 11:57:49.700,1017.700402
1038393 *0001V,01/04/70 11:57:49.800,1017.696202
1038486 *0001V,01/04/70 11:57:49.900,1017.698811
1038580 *0001V,01/04/70 11:57:50.000,1017.700874
1038689 *0001V,01/04/70 11:57:50.100,1017.702609
1038783 *0001V,01/04/70 11:57:50.200,1017.699023
1038892 *0001V,01/04/70 11:57:50.300,1017.698719
1038986 *0001V,01/04/70 11:57:50.400,1017.699961
1039079 *0001V,01/04/70 11:57:50.500,1017.701224
1039188 *0001V,01/04/70 11:57:50.600,1017.704578
1039282 *0001V,01/04/70 11:57:50.700,1017.704131
1039391 *0001V,01/04/70 11:57:50.800,1017.705856
1039485 *0001V,01/04/70 11:57:50.900,1017.705280
1039594 *0001V,01/04/70 11:57:51.000,1017.704594
1039688 *0001V,01/04/70 11:57:51.100,1017.706876
1039781 *0001V,01/04/70 11:57:51.200,1017.713090
1039890 *0001V,01/04/70 11:57:51.300,1017.711958
1039984 *0001V,01/04/70 11:57:51.400,1017.708440
1040093 *0001V,01/04/70 11:57:51.500,1017.705158
1040187 *0001V,01/04/70 11:57:51.600,1017.705259
1040280 *0001V,01/04/70 11:57:51.700,1017.706898
1040390 *0001V,01/04/70 11:57:51.800,1017.708861
1040483 *0001V,01/04/70 11:57:51.900,1017.706898
1040592 *0001V,01/04/70 11:57:52.000,1017.702985
1040686 *0001V,01/04/70 11:57:52.100,1017.701700
1040780 *0001V,01/04/70 11:57:52.200,1017.704970
1040889 *0001V,01/04/70 11:57:52.300,1017.708788
1040982 *0001V,01/04/70 11:57:52.400,1017.710497
1041092 *0001V,01/04/70 11:57:52.500,1017.712892
1041185 *0001V,01/04/70 11:57:52.600,1017.717701
1041279 *0001V,01/04/70 11:57:52.700,1017.715251
1041388 *0001V,01/04/70 11:57:52.800,1017.715460
1041482 *0001V,01/04/70 11:57:52.900,1017.716388
1041591 *0001V,01/04/70 11:57:53.000,1017.714048
1041684 *0001V,01/04/70 11:57:53.100,1017.712566
1041794 *0001V,01/04/70 11:57:53.200,1017.710618
1041887 *0001V,01/04/70 11:57:53.300,1017.713077
1041981 *0001V,01/04/70 11:57:53.400,1017.711600
1042090 *0001V,01/04/70 11:57:53.500,1017.710186
1042184 *0001V,01/04/70 11:57:53.600,1017.716812
1042293 *0001V,01/04/70 11:57:53.700,1017.714005
1042386 *0001V,01/04/70 11:57:53.800,1017.707517
1042480 *0001V,01/04/70 11:57:53.900,1017.703024
1042589 *0001V,01/04/70 11:57:54.000,1017.701219
1042683 *0001V,01/04/70 11:57:54.100,1017.701269
1042792 *0001V,01/04/70 11:57:54.200,1017.699910
1042886 *0001V,01/04/70 11:57:54.300,1017.703299
1042979 *0001V,01/04/70 11:57:54.400,1017.706491
1043088 *0001V,01/04/70 11:57:54.500,1017.705782
1043182 *0001V,01/04/70 11:57:54.600,1017.705168
1043291 *0001V,01/04/70 11:57:54.700,1017.704851
1043385 *0001V,01/04/70 11:57:54.800,1017.706136
1043494 *0001V,01/04/70 11:57:54.900,1017.710097
1043588 *0001V,01/04/70 11:57:55.000,1017.710146
1043681 *0001V,01/04/70 11:57:55.100,1017.707707
1043790 *0001V,01/04/70 11:57:55.200,1017.706936
1043884 *0001V,01/04/70 11:57:55.300,1017.699918
1043993 *0001V,01/04/70 11:57:55.400,1017.703133
1044087 *0001V,01/04/70 11:57:55.500,1017.706079
1044180 *0001V,01/04/70 11:57:55.600,1017.702175
1044290 *0001V,01/04/70 11:57:55.700,1017.700586
1044383 *0001V,01/04/70 11:57:55.800,1017.711393
1044492 *0001V,01/04/70 11:57:55.900,1017.712550
1044586 *0001V,01/04/70 11:57:56.000,1017.714310
1044680 *0001V,01/04/70 11:57:56.100,1017.714215
1044789 *0001V,01/04/70 11:57:56.200,1017.715186
1044882 *0001V,01/04/70 11:57:56.300,1017.712483
1044992 *0001V,01/04/70 11:57:56.400,1017.713683
1045085 *0001V,01/04/70 11:57:56.500,1017.716862
1045179 *0001V,01/04/70 11:57:56.600,1017.714030
1045288 *0001V,01/04/70 11:57:56.700,1017.710336
1045382 *0001V,01/04/70 11:57:56.800,1017.706286
1045491 *0001V,01/04/70 11:57:56.900,1017.701600
1045584 *0001V,01/04/70 11:57:57.000,1017.702159
1045694 *0001V,01/04/70 11:57:57.100,1017.698275
1045787 *0001V,01/04/70 11:57:57.200,1017.699739
1045881 *0001V,01/04/70 11:57:57.300,1017.702528
1045990 *0001V,01/04/70 11:57:57.400,1017.705356
1046084 *0001V,01/04/70 11:57:57.500,1017.705374
1046193 *0001V,01/04/70 11:57:57.600,1017.709339
1046286 *0001V,01/04/70 11:57:57.700,1017.709598
1046380 *0001V,01/04/70 11:57:57.800,1017.712801
1046489 *0001V,01/04/70 11:57:57.900,1017.707233
1046583 *0001V,01/04/70 11:57:58.000,1017.710993
1046692 *0001V,01/04/70 11:57:58.100,1017.707426
1046786 *0001V,01/04/70 11:57:58.200,1017.712709
1046879 *0001V,01/04/70 11:57:58.300,1017.711916
1046988 *0001V,01/04/70 11:57:58.400,1017.710668
1047082 *0001V,01/04/70 11:57:58.500,1017.710601
1047191 *0001V,01/04/70 11:57:58.600,1017.710062
1047285 *0001V,01/04/70 11:57:58.700,1017.709299
1047378 *0001V,01/04/70 11:57:58.800,1017.699133
1047488 *0001V,01/04/70 11:57:58.900,1017.696762
1047581 *0001V,01/04/70 11:57:59.000,1017.699923
1047690 *0001V,01/04/70 11:57:59.100,1017.701211
1047784 *0001V,01/04/70 11:57:59.200,1017.703358
1047893 *0001V,01/04/70 11:57:59.300,1017.701420
1047987 *0001V,01/04/70 11:57:59.400,1017.697425
1048080 *0001V,01/04/70 11:57:59.500,1017.697288
1048190 *0001V,01/04/70 11:57:59.600,1017.702969
1048283 *0001V,01/04/70 11:57:59.700,1017.697863
1048392 *0001V,01/04/70 11:57:59.800,1017.696295
1048486 *0001V,01/04/70 11:57:59.900,1017.702100
1048580 *0001V,01/04/70 11:58:00.000,1017.706085
1048689 *0001V,01/04/70 11:58:00.100,1017.709964
1048782 *0001V,01/04/70 11:58:00.200,1017.705478
1048892 *0001V,01/04/70 11:58:00.300,1017.701865
1048985 *0001V,01/04/70 11:58:00.400,1017.696060
1049079 *0001V,01/04/70 11:58:00.500,1017.696394
1049188 *0001V,01/04/70 11:58:00.600,1017.696896
1049282 *0001V,01/04/70 11:58:00.700,1017.696231
1049391 *0001V,01/04/70 11:58:00.800,1017.697063
1049484 *0001V,01/04/70 11:58:00.900,1017.703818
1049594 *0001V,01/04/70 11:58:01.000,1017.703165
1049687 *0001V,01/04/70 11:58:01.100,1017.695743
1049781 *0001V,01/04/70 11:58:01.200,1017.691857
1049890 *0001V,01/04/70 11:58:01.300,1017.692643
1049984 *0001V,01/04/70 11:58:01.400,1017.699089
1050093 *0001V,01/04/70 11:58:01.500,1017.702994
1050186 *0001V,01/04/70 11:58:01.600,1017.706154
1050280 *0001V,01/04/70 11:58:01.700,1017.699148
1050389 *0001V,01/04/70 11:58:01.800,1017.700369
1050483 *0001V,01/04/70 11:58:01.900,1017.702613
1050592 *0001V,01/04/70 11:58:02.000,1017.704981
1050686 *0001V,01/04/70 11:58:02.100,1017.700554
1050779 *0001V,01/04/70 11:58:02.200,1017.701141
1050888 *0001V,01/04/70 11:58:02.300,1017.702536
1050982 *0001V,01/04/70 11:58:02.400,1017.705295
1051091 *0001V,01/04/70 11:58:02.500,1017.703052
1051185 *0001V,01/04/70 11:58:02.600,1017.702526
1051294 *0001V,01/04/70 11:58:02.700,1017.700622
1051388 *0001V,01/04/70 11:58:02.800,1017.695222
1051481 *0001V,01/04/70 11:58:02.900,1017.699375
1051590 *0001V,01/04/70 11:58:03.000,1017.702240
1051684 *0001V,01/04/70 11:58:03.100,1017.706957
1051793 *0001V,01/04/70 11:58:03.200,1017.709784
1051887 *0001V,01/04/70 11:58:03.300,1017.700670
1051980 *0001V,01/04/70 11:58:03.400,1017.696649
1052090 *0001V,01/04/70 11:58:03.500,1017.707453
1052183 *0001V,01/04/70 11:58:03.600,1017.709628
1052292 *0001V,01/04/70 11:58:03.700,1017.704454
1052386 *0001V,01/04/70 11:58:03.800,1017.703274
1052480 *0001V,01/04/70 11:58:03.900,1017.701733
1052589 *0001V,01/04/70 11:58:04.000,1017.698508
1052682 *0001V,01/04/70 11:58:04.100,1017.693348
1052792 *0001V,01/04/70 11:58:04.200,1017.694937
1052885 *0001V,01/04/70 11:58:04.300,1017.706301
1052979 *0001V,01/04/70 11:58:04.400,1017.711575
1053088 *0001V,01/04/70 11:58:04.500,1017.703172
1053182 *0001V,01/04/70 11:58:04.600,1017.695910
1053291 *0001V,01/04/70 11:58:04.700,1017.700222
1053384 *0001V,01/04/70 11:58:04.800,1017.697207
1053494 *0001V,01/04/70 11:58:04.900,1017.695801
1053587 *0001V,01/04/70 11:58:05.000,1017.694065
1053681 *0001V,01/04/70 11:58:05.100,1017.695981
1053790 *0001V,01/04/70 11:58:05.200,1017.692219
1053884 *0001V,01/04/70 11:58:05.300,1017.694228
1053993 *0001V,01/04/70 11:58:05.400,1017.698630
1054086 *0001V,01/04/70 11:58:05.500,1017.696732
1054180 *0001V,01/04/70 11:58:05.600,1017.694894
1054289 *0001V,01/04/70 11:58:05.700,1017.696299
1054383 *0001V,01/04/70 11:58:05.800,1017.700686
1054492 *0001V,01/04/70 11:58:05.900,1017.706901
1054586 *0001V,01/04/70 11:58:06.000,1017.702109
1054679 *0001V,01/04/70 11:58:06.100,1017.699263
1054788 *0001V,01/04/70 11:58:06.200,1017.703638
1054882 *0001V,01/04/70 11:58:06.300,1017.698734
1054991 *0001V,01/04/70 11:58:06.400,1017.701140
1055085 *0001V,01/04/70 11:58:06.500,1017.696049
1055178 *0001V,01/04/70 11:58:06.600,1017.692692
1055288 *0001V,01/04/70 11:58:06.700,1017.693450
1055381 *0001V,01/04/70 11:58:06.800,1017.690225
1055490 *0001V,01/04/70 11:58:06.900,1017.691498
1055584 *0001V,01/04/70 11:58:07.000,1017.691535
1055693 *0001V,01/04/70 11:58:07.100,1017.694620
1055787 *0001V,01/04/70 11:58:07.200,1017.699700
1055880 *0001V,01/04/70 11:58:07.300,1017.699308
1055990 *0001V,01/04/70 11:58:07.400,1017.697669
1056083 *0001V,01/04/70 11:58:07.500,1017.694696
1056192 *0001V,01/04/70 11:58:07.600,1017.698253
1056286 *0001V,01/04/70 11:58:07.700,1017.701781
1056380 *0001V,01/04/70 11:58:07.800,1017.700775
1056489 *0001V,01/04/70 11:58:07.900,1017.702741
1056582 *0001V,01/04/70 11:58:08.000,1017.702948
1056692 *0001V,01/04/70 11:58:08.100,1017.704490
1056785 *0001V,01/04/70 11:58:08.200,1017.705122
1056879 *0001V,01/04/70 11:58:08.300,1017.704548
1056988 *0001V,01/04/70 11:58:08.400,1017.702814
1057082 *0001V,01/04/70 11:58:08.500,1017.704575
1057191 *0001V,01/04/70 11:58:08.600,1017.704044
1057284 *0001V,01/04/70 11:58:08.700,1017.704499
1057394 *0001V,01/04/70 11:58:08.800,1017.702865
1057487 *0001V,01/04/70 11:58:08.900,1017.702730
1057581 *0001V,01/04/70 11:58:09.000,1017.702109
1057690 *0001V,01/04/70 11:58:09.100,1017.699143
1057784 *0001V,01/04/70 11:58:09.200,1017.702006
1057893 *0001V,01/04/70 11:58:09.300,1017.704170
1057986 *0001V,01/04/70 11:58:09.400,1017.705090
1058080 *0001V,01/04/70 11:58:09.500,1017.708959
1058189 *0001V,01/04/70 11:58:09.600,1017.707364
1058283 *0001V,01/04/70 11:58:09.700,1017.709168
1058392 *0001V,01/04/70 11:58:09.800,1017.711718
1058486 *0001V,01/04/70 11:58:09.900,1017.706286
1058579 *0001V,01/04/70 11:58:10.000,1017.701245
1058688 *0001V,01/04/70 11:58:10.100,1017.701475
1058782 *0001V,01/04/70 11:58:10.200,1017.702703
1058891 *0001V,01/04/70 11:58:10.300,1017.699638
1058985 *0001V,01/04/70 11:58:10.400,1017.702858
1059094 *0001V,01/04/70 11:58:10.500,1017.708672
1059188 *0001V,01/04/70 11:58:10.600,1017.711057
1059281 *0001V,01/04/70 11:58:10.700,1017.711100
1059390 *0001V,01/04/70 11:58:10.800,1017.705538
1059484 *0001V,01/04/70 11:58:10.900,1017.701453
1059593 *0001V,01/04/70 11:58:11.000,1017.699038
1059687 *0001V,01/04/70 11:58:11.100,1017.702821
1059780 *0001V,01/04/70 11:58:11.200,1017.707155
1059890 *0001V,01/04/70 11:58:11.300,1017.701020
1059983 *0001V,01/04/70 11:58:11.400,1017.699590
1100092 *0001V,01/04/70 11:58:11.500,1017.701562
1100186 *0001V,01/04/70 11:58:11.600,1017.703738
1100280 *0001V,01/04/70 11:58:11.700,1017.705767
1100389 *0001V,01/04/70 11:58:11.800,1017.711533
1100482 *0001V,01/04/70 11:58:11.900,1017.707298
1100592 *0001V,01/04/70 11:58:12.000,1017.706157
1100685 *0001V,01/04/70 11:58:12.100,1017.703636
1100779 *0001V,01/04/70 11:58:12.200,1017.697742
1100888 *0001V,01/04/70 11:58:12.300,1017.693314
1100982 *0001V,01/04/70 11:58:12.400,1017.697042
1101091 *0001V,01/04/70 11:58:12.500,1017.701052
1101184 *0001V,01/04/70 11:58:12.600,1017.704206
1101294 *0001V,01/04/70 11:58:12.700,1017.707067
1101387 *0001V,01/04/70 11:58:12.800,1017.707602
1101481 *0001V,01/04/70 11:58:12.900,1017.704411
1101590 *0001V,01/04/70 11:58:13.000,1017.699359
1101684 *0001V,01/04/70 11:58:13.100,1017.701384
1101793 *0001V,01/04/70 11:58:13.200,1017.699656
1101886 *0001V,01/04/70 11:58:13.300,1017.699394
1101980 *0001V,01/04/70 11:58:13.400,1017.706455
1102089 *0001V,01/04/70 11:58:13.500,1017.706469
1102183 *0001V,01/04/70 11:58:13.600,1017.701676
1102292 *0001V,01/04/70 11:58:13.700,1017.693824
1102386 *0001V,01/04/70 11:58:13.800,1017.693887
1102479 *0001V,01/04/70 11:58:13.900,1017.704520
1102588 *0001V,01/04/70 11:58:14.000,1017.704811
1102682 *0001V,01/04/70 11:58:14.100,1017.711962
1102791 *0001V,01/04/70 11:58:14.200,1017.707502
1102885 *0001V,01/04/70 11:58:14.300,1017.705804
1102994 *0001V,01/04/70 11:58:14.400,1017.704154
1103088 *0001V,01/04/70 11:58:14.500,1017.708800
1103181 *0001V,01/04/70 11:58:14.600,1017.712050
1103290 *0001V,01/04/70 11:58:14.700,1017.702018
1103384 *0001V,01/04/70 11:58:14.800,1017.702660
1103493 *0001V,01/04/70 11:58:14.900,1017.700299
1103587 *0001V,01/04/70 11:58:15.000,1017.702620
1103680 *0001V,01/04/70 11:58:15.100,1017.702963
1103790 *0001V,01/04/70 11:58:15.200,1017.702060
1103883 *0001V,01/04/70 11:58:15.300,1017.707254
1103992 *0001V,01/04/70 11:58:15.400,1017.707111
1104086 *0001V,01/04/70 11:58:15.500,1017.703491
1104180 *0001V,01/04/70 11:58:15.600,1017.707186
1104289 *0001V,01/04/70 11:58:15.700,1017.712258
1104382 *0001V,01/04/70 11:58:15.800,1017.709316
1104492 *0001V,01/04/70 11:58:15.900,1017.707161
1104585 *0001V,01/04/70 11:58:16.000,1017.700901
1104694 *0001V,01/04/70 11:58:16.100,1017.702162
1104788 *0001V,01/04/70 11:58:16.200,1017.706333
1104882 *0001V,01/04/70 11:58:16.300,1017.703259
1104991 *0001V,01/04/70 11:58:16.400,1017.713042
1105084 *0001V,01/04/70 11:58:16.500,1017.711631
1105194 *0001V,01/04/70 11:58:16.600,1017.705224
1105287 *0001V,01/04/70 11:58:16.700,1017.705924
1105381 *0001V,01/04/70 11:58:16.800,1017.701211
1105490 *0001V,01/04/70 11:58:16.900,1017.695595
1105584 *0001V,01/04/70 11:58:17.000,1017.701679
1105693 *0001V,01/04/70 11:58:17.100,1017.696765
1105786 *0001V,01/04/70 11:58:17.200,1017.697254
1105880 *0001V,01/04/70 11:58:17.300,1017.699702
1105989 *0001V,01/04/70 11:58:17.400,1017.706541
1106083 *0001V,01/04/70 11:58:17.500,1017.711467
1106192 *0001V,01/04/70 11:58:17.600,1017.706779
1106286 *0001V,01/04/70 11:58:17.700,1017.701952
1106379 *0001V,01/04/70 11:58:17.800,1017.695918
1106488 *0001V,01/04/70 11:58:17.900,1017.696109
1106582 *0001V,01/04/70 11:58:18.000,1017.693805
1106691 *0001V,01/04/70 11:58:18.100,1017.693040
1106785 *0001V,01/04/70 11:58:18.200,1017.689544
1106894 *0001V,01/04/70 11:58:18.300,1017.688452
1106988 *0001V,01/04/70 11:58:18.400,1017.695841
1107081 *0001V,01/04/70 11:58:18.500,1017.695115
1107190 *0001V,01/04/70 11:58:18.600,1017.694196
1107284 *0001V,01/04/70 11:58:18.700,1017.690779
1107393 *0001V,01/04/70 11:58:18.800,1017.691940
1107487 *0001V,01/04/70 11:58:18.900,1017.689074
1107580 *0001V,01/04/70 11:58:19.000,1017.692564
1107690 *0001V,01/04/70 11:58:19.100,1017.695474
1107783 *0001V,01/04/70 11:58:19.200,1017.693723
1107892 *0001V,01/04/70 11:58:19.300,1017.693577
1107986 *0001V,01/04/70 11:58:19.400,1017.692569
1108080 *0001V,01/04/70 11:58:19.500,1017.706701
1108189 *0001V,01/04/70 11:58:19.600,1017.701619
1108282 *0001V,01/04/70 11:58:19.700,1017.696593
1108392 *0001V,01/04/70 11:58:19.800,1017.697642
1108485 *0001V,01/04/70 11:58:19.900,1017.695394
1108579 *0001V,01/04/70 11:58:20.000,1017.687598
1108688 *0001V,01/04/70 11:58:20.100,1017.688096
1108782 *0001V,01/04/70 11:58:20.200,1017.688944
1108891 *0001V,01/04/70 11:58:20.300,1017.692513
1108984 *0001V,01/04/70 11:58:20.400,1017.694873
1109094 *0001V,01/04/70 11:58:20.500,1017.694266
1109187 *0001V,01/04/70 11:58:20.600,1017.697223
1109281 *0001V,01/04/70 11:58:20.700,1017.695521
1109390 *0001V,01/04/70 11:58:20.800,1017.695970
1109484 *0001V,01/04/70 11:58:20.900,1017.697002
1109593 *0001V,01/04/70 11:58:21.000,1017.693604
1109686 *0001V,01/04/70 11:58:21.100,1017.697934
1109780 *0001V,01/04/70 11:58:21.200,1017.697076
1109889 *0001V,01/04/70 11:58:21.300,1017.695937
1109983 *0001V,01/04/70 11:58:21.400,1017.696999
1110092 *0001V,01/04/70 11:58:21.500,1017.698676
1110186 *0001V,01/04/70 11:58:21.600,1017.694528
1110279 *0001V,01/04/70 11:58:21.700,1017.695630
1110388 *0001V,01/04/70 11:58:21.800,1017.692540
1110482 *0001V,01/04/70 11:58:21.900,1017.693798
1110591 *0001V,01/04/70 11:58:22.000,1017.694942
1110685 *0001V,01/04/70 11:58:22.100,1017.691089
1110794 *0001V,01/04/70 11:58:22.200,1017.690583
1110888 *0001V,01/04/70 11:58:22.300,1017.695833
1110981 *0001V,01/04/70 11:58:22.400,1017.697952
1111090 *0001V,01/04/70 11:58:22.500,1017.695966
1111184 *0001V,01/04/70 11:58:22.600,1017.692341
1111293 *0001V,01/04/70 11:58:22.700,1017.696165
1111387 *0001V,01/04/70 11:58:22.800,1017.687919
1111480 *0001V,01/04/70 11:58:22.900,1017.682062
1111590 *0001V,01/04/70 11:58:23.000,1017.683885
1111683 *0001V,01/04/70 11:58:23.100,1017.688507
1111792 *0001V,01/04/70 11:58:23.200,1017.690546
1111886 *0001V,01/04/70 11:58:23.300,1017.691864
1111980 *0001V,01/04/70 11:58:23.400,1017.690548
1112089 *0001V,01/04/70 11:58:23.500,1017.682489
1112182 *0001V,01/04/70 11:58:23.600,1017.693193
1112292 *0001V,01/04/70 11:58:23.700,1017.699750
1112385 *0001V,01/04/70 11:58:23.800,1017.695705
1112479 *0001V,01/04/70 11:58:23.900,1017.688141
1112588 *0001V,01/04/70 11:58:24.000,1017.688521
1112682 *0001V,01/04/70 11:58:24.100,1017.685668
1112791 *0001V,01/04/70 11:58:24.200,1017.691306
1112884 *0001V,01/04/70 11:58:24.300,1017.698956
1112994 *0001V,01/04/70 11:58:24.400,1017.695517
1113087 *0001V,01/04/70 11:58:24.500,1017.687859
1113181 *0001V,01/04/70 11:58:24.600,1017.690149
1113290 *0001V,01/04/70 11:58:24.700,1017.690238
1113384 *0001V,01/04/70 11:58:24.800,1017.692968
1113493 *0001V,01/04/70 11:58:24.900,1017.692038
1113586 *0001V,01/04/70 11:58:25.000,1017.696957
1113680 *0001V,01/04/70 11:58:25.100,1017.695807
1113789 *0001V,01/04/70 11:58:25.200,1017.690166
1113883 *0001V,01/04/70 11:58:25.300,1017.695611
1113992 *0001V,01/04/70 11:58:25.400,1017.696277
1114086 *0001V,01/04/70 11:58:25.500,1017.692201
1114179 *0001V,01/04/70 11:58:25.600,1017.694466
1114288 *0001V,01/04/70 11:58:25.700,1017.692469
1114382 *0001V,01/04/70 11:58:25.800,1017.693860
1114491 *0001V,01/04/70 11:58:25.900,1017.693203
1114585 *0001V,01/04/70 11:58:26.000,1017.688972
1114678 *0001V,01/04/70 11:58:26.100,1017.692465
1114788 *0001V,01/04/70 11:58:26.200,1017.693654
1114881 *0001V,01/04/70 11:58:26.300,1017.687473
1114990 *0001V,01/04/70 11:58:26.400,1017.688525
1115084 *0001V,01/04/70 11:58:26.500,1017.689477
1115193 *0001V,01/04/70 11:58:26.600,1017.695653
1115287 *0001V,01/04/70 11:58:26.700,1017.692804
1115380 *0001V,01/04/70 11:58:26.800,1017.692655
1115490 *0001V,01/04/70 11:58:26.900,1017.689938
1115583 *0001V,01/04/70 11:58:27.000,1017.692635
1115692 *0001V,01/04/70 11:58:27.100,1017.691506
1115786 *0001V,01/04/70 11:58:27.200,1017.689776
1115880 *0001V,01/04/70 11:58:27.300,1017.684177
1115989 *0001V,01/04/70 11:58:27.400,1017.685620
1116082 *0001V,01/04/70 11:58:27.500,1017.686282
1116192 *0001V,01/04/70 11:58:27.600,1017.685523
1116285 *0001V,01/04/70 11:58:27.700,1017.688213
1116379 *0001V,01/04/70 11:58:27.800,1017.682076
1116488 *0001V,01/04/70 11:58:27.900,1017.685056
1116582 *0001V,01/04/70 11:58:28.000,1017.690830
1116691 *0001V,01/04/70 11:58:28.100,1017.686964
1116784 *0001V,01/04/70 11:58:28.200,1017.687666
1116894 *0001V,01/04/70 11:58:28.300,1017.689773
1116987 *0001V,01/04/70 11:58:28.400,1017.696054
1117081 *0001V,01/04/70 11:58:28.500,1017.697077
1117190 *0001V,01/04/70 11:58:28.600,1017.700271
1117284 *0001V,01/04/70 11:58:28.700,1017.696653
1117393 *0001V,01/04/70 11:58:28.800,1017.696103
1117486 *0001V,01/04/70 11:58:28.900,1017.700932
1117580 *0001V,01/04/70 11:58:29.000,1017.702064
1117689 *0001V,01/04/70 11:58:29.100,1017.699707
1117783 *0001V,01/04/70 11:58:29.200,1017.695216
1117892 *0001V,01/04/70 11:58:29.300,1017.695099
1117986 *0001V,01/04/70 11:58:29.400,1017.696665
1118079 *0001V,01/04/70 11:58:29.500,1017.699418
1118188 *0001V,01/04/70 11:58:29.600,1017.702146
1118282 *0001V,01/04/70 11:58:29.700,1017.701713
1118391 *0001V,01/04/70 11:58:29.800,1017.706104
1118485 *0001V,01/04/70 11:58:29.900,1017.709316
1118594 *0001V,01/04/70 11:58:30.000,1017.704462
1118688 *0001V,01/04/70 11:58:30.100,1017.701881
1118781 *0001V,01/04/70 11:58:30.200,1017.698660
1118890 *0001V,01/04/70 11:58:30.300,1017.700533
1118984 *0001V,01/04/70 11:58:30.400,1017.699804
1119093 *0001V,01/04/70 11:58:30.500,1017.703710
1119187 *0001V,01/04/70 11:58:30.600,1017.707013
1119280 *0001V,01/04/70 11:58:30.700,1017.703892
1119390 *0001V,01/04/70 11:58:30.800,1017.704337
1119483 *0001V,01/04/70 11:58:30.900,1017.701858
1119592 *0001V,01/04/70 11:58:31.000,1017.702337
1119686 *0001V,01/04/70 11:58:31.100,1017.706581
1119780 *0001V,01/04/70 11:58:31.200,1017.699794
1119889 *0001V,01/04/70 11:58:31.300,1017.701136
1119982 *0001V,01/04/70 11:58:31.400,1017.700687
1120092 *0001V,01/04/70 11:58:31.500,1017.692074
1120185 *0001V,01/04/70 11:58:31.600,1017.688442
1120279 *0001V,01/04/70 11:58:31.700,1017.692517
1120388 *0001V,01/04/70 11:58:31.800,1017.694027
1120482 *0001V,01/04/70 11:58:31.900,1017.698292
1120591 *0001V,01/04/70 11:58:32.000,1017.689536
1120684 *0001V,01/04/70 11:58:32.100,1017.689233
1120794 *0001V,01/04/70 11:58:32.200,1017.697027
1120887 *0001V,01/04/70 11:58:32.300,1017.702276
1120981 *0001V,01/04/70 11:58:32.400,1017.701338
1121090 *0001V,01/04/70 11:58:32.500,1017.703037
1121184 *0001V,01/04/70 11:58:32.600,1017.703818
1121293 *0001V,01/04/70 11:58:32.700,1017.700153
1121386 *0001V,01/04/70 11:58:32.800,1017.698284
1121480 *0001V,01/04/70 11:58:32.900,1017.695184
1121589 *0001V,01/04/70 11:58:33.000,1017.691310
1121683 *0001V,01/04/70 11:58:33.100,1017.694788
1121792 *0001V,01/04/70 11:58:33.200,1017.692483
1121886 *0001V,01/04/70 11:58:33.300,1017.696181
1121979 *0001V,01/04/70 11:58:33.400,1017.688179
1122088 *0001V,01/04/70 11:58:33.500,1017.689542
1122182 *0001V,01/04/70 11:58:33.600,1017.690945
1122291 *0001V,01/04/70 11:58:33.700,1017.685967
1122385 *0001V,01/04/70 11:58:33.800,1017.682843
1122494 *0001V,01/04/70 11:58:33.900,1017.685692
1122588 *0001V,01/04/70 11:58:34.000,1017.688834
1122681 *0001V,01/04/70 11:58:34.100,1017.689554
1122790 *0001V,01/04/70 11:58:34.200,1017.692618
1122884 *0001V,01/04/70 11:58:34.300,1017.693813
1122993 *0001V,01/04/70 11:58:34.400,1017.692552
1123087 *0001V,01/04/70 11:58:34.500,1017.692083
1123180 *0001V,01/04/70 11:58:34.600,1017.695911
1123290 *0001V,01/04/70 11:58:34.700,1017.694190
1123383 *0001V,01/04/70 11:58:34.800,1017.698039
1123492 *0001V,01/04/70 11:58:34.900,1017.696541
1123586 *0001V,01/04/70 11:58:35.000,1017.698964
1123680 *0001V,01/04/70 11:58:35.100,1017.697142
1123789 *0001V,01/04/70 11:58:35.200,1017.698266
1123882 *0001V,01/04/70 11:58:35.300,1017.698365
1123992 *0001V,01/04/70 11:58:35.400,1017.701637
1124085 *0001V,01/04/70 11:58:35.500,1017.698210
1124179 *0001V,01/04/70 11:58:35.600,1017.699391
1124288 *0001V,01/04/70 11:58:35.700,1017.703882
1124382 *0001V,01/04/70 11:58:35.800,1017.701589
1124491 *0001V,01/04/70 11:58:35.900,1017.702951
1124584 *0001V,01/04/70 11:58:36.000,1017.702593
1124694 *0001V,01/04/70 11:58:36.100,1017.695714
1124787 *0001V,01/04/70 11:58:36.200,1017.691582
1124881 *0001V,01/04/70 11:58:36.300,1017.691939
1124990 *0001V,01/04/70 11:58:36.400,1017.694250
1125084 *0001V,01/04/70 11:58:36.500,1017.692612
1125193 *0001V,01/04/70 11:58:36.600,1017.696728
1125286 *0001V,01/04/70 11:58:36.700,1017.697573
1125380 *0001V,01/04/70 11:58:36.800,1017.696852
1125489 *0001V,01/04/70 11:58:36.900,1017.694482
1125583 *0001V,01/04/70 11:58:37.000,1017.694980
1125692 *0001V,01/04/70 11:58:37.100,1017.694815
1125786 *0001V,01/04/70 11:58:37.200,1017.700572
1125879 *0001V,01/04/70 11:58:37.300,1017.696520
1125988 *0001V,01/04/70 11:58:37.400,1017.690928
1126082 *0001V,01/04/70 11:58:37.500,1017.696197
1126191 *0001V,01/04/70 11:58:37.600,1017.703361
1126285 *0001V,01/04/70 11:58:37.700,1017.701362
1126378 *0001V,01/04/70 11:58:37.800,1017.694118
1126488 *0001V,01/04/70 11:58:37.900,1017.691370
1126581 *0001V,01/04/70 11:58:38.000,1017.696127
1126690 *0001V,01/04/70 11:58:38.100,1017.697155
1126784 *0001V,01/04/70 11:58:38.200,1017.692421
1126893 *0001V,01/04/70 11:58:38.300,1017.693275
1126987 *0001V,01/04/70 11:58:38.400,1017.699001
1127080 *0001V,01/04/70 11:58:38.500,1017.698738
1127190 *0001V,01/04/70 11:58:38.600,1017.698784
1127283 *0001V,01/04/70 11:58:38.700,1017.699441
1127392 *0001V,01/04/70 11:58:38.800,1017.699521
1127486 *0001V,01/04/70 11:58:38.900,1017.697128
1127580 *0001V,01/04/70 11:58:39.000,1017.696413
1127689 *0001V,01/04/70 11:58:39.100,1017.697848
1127782 *0001V,01/04/70 11:58:39.200,1017.699091
1127892 *0001V,01/04/70 11:58:39.300,1017.703309
1127985 *0001V,01/04/70 11:58:39.400,1017.693435
1128079 *0001V,01/04/70 11:58:39.500,1017.689044
1128188 *0001V,01/04/70 11:58:39.600,1017.690252
1128282 *0001V,01/04/70 11:58:39.700,1017.686350
1128391 *0001V,01/04/70 11:58:39.800,1017.688352
1128484 *0001V,01/04/70 11:58:39.900,1017.691571
1128594 *0001V,01/04/70 11:58:40.000,1017.694895
1128687 *0001V,01/04/70 11:58:40.100,1017.701719
1128781 *0001V,01/04/70 11:58:40.200,1017.702216
1128890 *0001V,01/04/70 11:58:40.300,1017.702341
1128984 *0001V,01/04/70 11:58:40.400,1017.707308
1129093 *0001V,01/04/70 11:58:40.500,1017.712746
1129186 *0001V,01/04/70 11:58:40.600,1017.717366
1129280 *0001V,01/04/70 11:58:40.700,1017.707816
1129389 *0001V,01/04/70 11:58:40.800,1017.700048
1129483 *0001V,01/04/70 11:58:40.900,1017.696958
1129592 *0001V,01/04/70 11:58:41.000,1017.700430
1129686 *0001V,01/04/70 11:58:41.100,1017.704103
1129779 *0001V,01/04/70 11:58:41.200,1017.712519
1129888 *0001V,01/04/70 11:58:41.300,1017.705591
1129982 *0001V,01/04/70 11:58:41.400,1017.707138
1130091 *0001V,01/04/70 11:58:41.500,1017.706199
1130185 *0001V,01/04/70 11:58:41.600,1017.706326
1130294 *0001V,01/04/70 11:58:41.700,1017.704407
1130388 *0001V,01/04/70 11:58:41.800,1017.704293
1130481 *0001V,01/04/70 11:58:41.900,1017.706143
1130590 *0001V,01/04/70 11:58:42.000,1017.704865
1130684 *0001V,01/04/70 11:58:42.100,1017.705307
1130793 *0001V,01/04/70 11:58:42.200,1017.707895
1130887 *0001V,01/04/70 11:58:42.300,1017.710217
1130980 *0001V,01/04/70 11:58:42.400,1017.709792
1131090 *0001V,01/04/70 11:58:42.500,1017.709387
1131183 *0001V,01/04/70 11:58:42.600,1017.705295
1131292 *0001V,01/04/70 11:58:42.700,1017.705564
1131386 *0001V,01/04/70 11:58:42.800,1017.701368
1131480 *0001V,01/04/70 11:58:42.900,1017.702184
1131589 *0001V,01/04/70 11:58:43.000,1017.698085
1131682 *0001V,01/04/70 11:58:43.100,1017.699593
1131792 *0001V,01/04/70 11:58:43.200,1017.698074
1131885 *0001V,01/04/70 11:58:43.300,1017.701662
1131979 *0001V,01/04/70 11:58:43.400,1017.706954
1132088 *0001V,01/04/70 11:58:43.500,1017.707771
1132182 *0001V,01/04/70 11:58:43.600,1017.705256
1132291 *0001V,01/04/70 11:58:43.700,1017.704917
1132384 *0001V,01/04/70 11:58:43.800,1017.704626
1132494 *0001V,01/04/70 11:58:43.900,1017.699110
1132587 *0001V,01/04/70 11:58:44.000,1017.703951
1132681 *0001V,01/04/70 11:58:44.100,1017.702832
1132790 *0001V,01/04/70 11:58:44.200,1017.698068
1132884 *0001V,01/04/70 11:58:44.300,1017.699142
1132993 *0001V,01/04/70 11:58:44.400,1017.701947
1133086 *0001V,01/04/70 11:58:44.500,1017.702864
1133180 *0001V,01/04/70 11:58:44.600,1017.703626
1133289 *0001V,01/04/70 11:58:44.700,1017.693223
1133383 *0001V,01/04/70 11:58:44.800,1017.695422
1133492 *0001V,01/04/70 11:58:44.900,1017.696896
1133586 *0001V,01/04/70 11:58:45.000,1017.697946
1133679 *0001V,01/04/70 11:58:45.100,1017.695415
1133788 *0001V,01/04/70 11:58:45.200,1017.696416
1133882 *0001V,01/04/70 11:58:45.300,1017.699233
1133991 *0001V,01/04/70 11:58:45.400,1017.695740
1134085 *0001V,01/04/70 11:58:45.500,1017.691059
1134194 *0001V,01/04/70 11:58:45.600,1017.688551
1134288 *0001V,01/04/70 11:58:45.700,1017.687601
1134381 *0001V,01/04/70 11:58:45.800,1017.690796
1134490 *0001V,01/04/70 11:58:45.900,1017.694209
1134584 *0001V,01/04/70 11:58:46.000,1017.699837
1134693 *0001V,01/04/70 11:58:46.100,1017.699366
1134787 *0001V,01/04/70 11:58:46.200,1017.697959
1134880 *0001V,01/04/70 11:58:46.300,1017.697680
1134990 *0001V,01/04/70 11:58:46.400,1017.702706
1135083 *0001V,01/04/70 11:58:46.500,1017.703855
1135192 *0001V,01/04/70 11:58:46.600,1017.696494
1135286 *0001V,01/04/70 11:58:46.700,1017.691297
1135380 *0001V,01/04/70 11:58:46.800,1017.692970
1135489 *0001V,01/04/70 11:58:46.900,1017.696055
1135582 *0001V,01/04/70 11:58:47.000,1017.699466
1135692 *0001V,01/04/70 11:58:47.100,1017.698788
1135785 *0001V,01/04/70 11:58:47.200,1017.700186
1135879 *0001V,01/04/70 11:58:47.300,1017.697132
1135988 *0001V,01/04/70 11:58:47.400,1017.695591
1136082 *0001V,01/04/70 11:58:47.500,1017.701072
1136191 *0001V,01/04/70 11:58:47.600,1017.705679
1136284 *0001V,01/04/70 11:58:47.700,1017.704503
1136394 *0001V,01/04/70 11:58:47.800,1017.701936
1136487 *0001V,01/04/70 11:58:47.900,1017.698330
1136581 *0001V,01/04/70 11:58:48.000,1017.701539
1136690 *0001V,01/04/70 11:58:48.100,1017.701098
1136784 *0001V,01/04/70 11:58:48.200,1017.704759
1136893 *0001V,01/04/70 11:58:48.300,1017.707932
1136986 *0001V,01/04/70 11:58:48.400,1017.705179
1137080 *0001V,01/04/70 11:58:48.500,1017.707253
1137189 *0001V,01/04/70 11:58:48.600,1017.705711
1137283 *0001V,01/04/70 11:58:48.700,1017.702646
1137392 *0001V,01/04/70 11:58:48.800,1017.702838
1137486 *0001V,01/04/70 11:58:48.900,1017.704424
1137579 *0001V,01/04/70 11:58:49.000,1017.705693
1137688 *0001V,01/04/70 11:58:49.100,1017.705682
1137782 *0001V,01/04/70 11:58:49.200,1017.699056
1137891 *0001V,01/04/70 11:58:49.300,1017.701901
1137985 *0001V,01/04/70 11:58:49.400,1017.701388
1138078 *0001V,01/04/70 11:58:49.500,1017.702752
1138188 *0001V,01/04/70 11:58:49.600,1017.697153
1138281 *0001V,01/04/70 11:58:49.700,1017.696878
1138391 *0001V,01/04/70 11:58:49.800,1017.699763
1138484 *0001V,01/04/70 11:58:49.900,1017.701867
1138593 *0001V,01/04/70 11:58:50.000,1017.693282
1138687 *0001V,01/04/70 11:58:50.100,1017.693686
1138781 *0001V,01/04/70 11:58:50.200,1017.693325
1138890 *0001V,01/04/70 11:58:50.300,1017.697942
1138983 *0001V,01/04/70 11:58:50.400,1017.699371
1139093 *0001V,01/04/70 11:58:50.500,1017.692568
1139186 *0001V,01/04/70 11:58:50.600,1017.693928
1139280 *0001V,01/04/70 11:58:50.700,1017.694493
1139389 *0001V,01/04/70 11:58:50.800,1017.692093
1139483 *0001V,01/04/70 11:58:50.900,1017.694163
1139592 *0001V,01/04/70 11:58:51.000,1017.701719
1139685 *0001V,01/04/70 11:58:51.100,1017.700745
1139779 *0001V,01/04/70 11:58:51.200,1017.703210
1139888 *0001V,01/04/70 11:58:51.300,1017.700665
1139982 *0001V,01/04/70 11:58:51.400,1017.707588
1140091 *0001V,01/04/70 11:58:51.500,1017.708216
1140185 *0001V,01/04/70 11:58:51.600,1017.703570
1140294 *0001V,01/04/70 11:58:51.700,1017.698584
1140387 *0001V,01/04/70 11:58:51.800,1017.696314
1140481 *0001V,01/04/70 11:58:51.900,1017.700929
1140590 *0001V,01/04/70 11:58:52.000,1017.702043
1140684 *0001V,01/04/70 11:58:52.100,1017.700948
1140793 *0001V,01/04/70 11:58:52.200,1017.701455
1140887 *0001V,01/04/70 11:58:52.300,1017.697995
1140980 *0001V,01/04/70 11:58:52.400,1017.696781
1141089 *0001V,01/04/70 11:58:52.500,1017.696025
1141183 *0001V,01/04/70 11:58:52.600,1017.693559
1141292 *0001V,01/04/70 11:58:52.700,1017.696164
1141386 *0001V,01/04/70 11:58:52.800,1017.704036
1141479 *0001V,01/04/70 11:58:52.900,1017.702579
1141589 *0001V,01/04/70 11:58:53.000,1017.700470
1141682 *0001V,01/04/70 11:58:53.100,1017.699377
1141791 *0001V,01/04/70 11:58:53.200,1017.700240
1141885 *0001V,01/04/70 11:58:53.300,1017.705045
1141994 *0001V,01/04/70 11:58:53.400,1017.709127
1142088 *0001V,01/04/70 11:58:53.500,1017.708079
1142181 *0001V,01/04/70 11:58:53.600,1017.702394
1142291 *0001V,01/04/70 11:58:53.700,1017.704816
1142384 *0001V,01/04/70 11:58:53.800,1017.704261
1142493 *0001V,01/04/70 11:58:53.900,1017.700629
1142587 *0001V,01/04/70 11:58:54.000,1017.702212
1142681 *0001V,01/04/70 11:58:54.100,1017.702667
1142790 *0001V,01/04/70 11:58:54.200,1017.699824
1142883 *0001V,01/04/70 11:58:54.300,1017.696319
1142993 *0001V,01/04/70 11:58:54.400,1017.694318
1143086 *0001V,01/04/70 11:58:54.500,1017.695364
1143180 *0001V,01/04/70 11:58:54.600,1017.695990
1143289 *0001V,01/04/70 11:58:54.700,1017.695544
1143383 *0001V,01/04/70 11:58:54.800,1017.694190
1143492 *0001V,01/04/70 11:58:54.900,1017.695864
1143585 *0001V,01/04/70 11:58:55.000,1017.694711
1143679 *0001V,01/04/70 11:58:55.100,1017.700936
1143788 *0001V,01/04/70 11:58:55.200,1017.704876
1143882 *0001V,01/04/70 11:58:55.300,1017.701269
1143991 *0001V,01/04/70 11:58:55.400,1017.700090
1144085 *0001V,01/04/70 11:58:55.500,1017.699185
1144194 *0001V,01/04/70 11:58:55.600,1017.702086
1144287 *0001V,01/04/70 11:58:55.700,1017.703639
1144381 *0001V,01/04/70 11:58:55.800,1017.694004
1144490 *0001V,01/04/70 11:58:55.900,1017.692931
1144584 *0001V,01/04/70 11:58:56.000,1017.699696
1144693 *0001V,01/04/70 11:58:56.100,1017.701133
1144787 *0001V,01/04/70 11:58:56.200,1017.702374
1144880 *0001V,01/04/70 11:58:56.300,1017.701683
1144989 *0001V,01/04/70 11:58:56.400,1017.698198
1145083 *0001V,01/04/70 11:58:56.500,1017.694272
1145192 *0001V,01/04/70 11:58:56.600,1017.693549
1145286 *0001V,01/04/70 11:58:56.700,1017.695017
1145379 *0001V,01/04/70 11:58:56.800,1017.693389
1145489 *0001V,01/04/70 11:58:56.900,1017.692209
1145582 *0001V,01/04/70 11:58:57.000,1017.695200
1145691 *0001V,01/04/70 11:58:57.100,1017.690698
1145785 *0001V,01/04/70 11:58:57.200,1017.692415
1145879 *0001V,01/04/70 11:58:57.300,1017.697803
1145988 *0001V,01/04/70 11:58:57.400,1017.694996
1146081 *0001V,01/04/70 11:58:57.500,1017.699577
1146191 *0001V,01/04/70 11:58:57.600,1017.696410
1146284 *0001V,01/04/70 11:58:57.700,1017.697926
1146393 *0001V,01/04/70 11:58:57.800,1017.688212
1146487 *0001V,01/04/70 11:58:57.900,1017.691189
1146581 *0001V,01/04/70 11:58:58.000,1017.692562
1146690 *0001V,01/04/70 11:58:58.100,1017.686246
1146783 *0001V,01/04/70 11:58:58.200,1017.684817
1146893 *0001V,01/04/70 11:58:58.300,1017.686318
1146986 *0001V,01/04/70 11:58:58.400,1017.693587
1147080 *0001V,01/04/70 11:58:58.500,1017.696843
1147189 *0001V,01/04/70 11:58:58.600,1017.694596
1147283 *0001V,01/04/70 11:58:58.700,1017.694638
1147392 *0001V,01/04/70 11:58:58.800,1017.692169
1147485 *0001V,01/04/70 11:58:58.900,1017.686217
1147579 *0001V,01/04/70 11:58:59.000,1017.684642
1147688 *0001V,01/04/70 11:58:59.100,1017.688642
1147782 *0001V,01/04/70 11:58:59.200,1017.685727
1147891 *0001V,01/04/70 11:58:59.300,1017.687617
1147985 *0001V,01/04/70 11:58:59.400,1017.688078
1148094 *0001V,01/04/70 11:58:59.500,1017.686895
1148187 *0001V,01/04/70 11:58:59.600,1017.691211
1148281 *0001V,01/04/70 11:58:59.700,1017.696954
1148390 *0001V,01/04/70 11:58:59.800,1017.698980
1148484 *0001V,01/04/70 11:58:59.900,1017.696645
1148593 *0001V,01/04/70 11:59:00.000,1017.700149
1148687 *0001V,01/04/70 11:59:00.100,1017.697663
1148780 *0001V,01/04/70 11:59:00.200,1017.699023
1148889 *0001V,01/04/70 11:59:00.300,1017.696478
1148983 *0001V,01/04/70 11:59:00.400,1017.693380
1149092 *0001V,01/04/70 11:59:00.500,1017.687049
1149186 *0001V,01/04/70 11:59:00.600,1017.682912
1149279 *0001V,01/04/70 11:59:00.700,1017.684279
1149389 *0001V,01/04/70 11:59:00.800,1017.688321
1149482 *0001V,01/04/70 11:59:00.900,1017.685332
1149591 *0001V,01/04/70 11:59:01.000,1017.687195
1149685 *0001V,01/04/70 11:59:01.100,1017.689977
1149794 *0001V,01/04/70 11:59:01.200,1017.692503
1149888 *0001V,01/04/70 11:59:01.300,1017.695354
1149981 *0001V,01/04/70 11:59:01.400,1017.695049
1150091 *0001V,01/04/70 11:59:01.500,1017.696433
1150184 *0001V,01/04/70 11:59:01.600,1017.697850
1150293 *0001V,01/04/70 11:59:01.700,1017.701361
1150387 *0001V,01/04/70 11:59:01.800,1017.704465
1150481 *0001V,01/04/70 11:59:01.900,1017.702241
1150590 *0001V,01/04/70 11:59:02.000,1017.688519
1150683 *0001V,01/04/70 11:59:02.100,1017.687052
1150793 *0001V,01/04/70 11:59:02.200,1017.690901
1150886 *0001V,01/04/70 11:59:02.300,1017.692822
1150980 *0001V,01/04/70 11:59:02.400,1017.688401
1151089 *0001V,01/04/70 11:59:02.500,1017.687197
1151183 *0001V,01/04/70 11:59:02.600,1017.687065
1151292 *0001V,01/04/70 11:59:02.700,1017.685008
1151385 *0001V,01/04/70 11:59:02.800,1017.693859
1151479 *0001V,01/04/70 11:59:02.900,1017.694257
1151588 *0001V,01/04/70 11:59:03.000,1017.680722
1151682 *0001V,01/04/70 11:59:03.100,1017.679229
1151791 *0001V,01/04/70 11:59:03.200,1017.689768
1151885 *0001V,01/04/70 11:59:03.300,1017.687844
1151994 *0001V,01/04/70 11:59:03.400,1017.686017
1152087 *0001V,01/04/70 11:59:03.500,1017.686342
1152181 *0001V,01/04/70 11:59:03.600,1017.686911
1152290 *0001V,01/04/70 11:59:03.700,1017.690135
1152384 *0001V,01/04/70 11:59:03.800,1017.691999
1152493 *0001V,01/04/70 11:59:03.900,1017.690281
1152587 *0001V,01/04/70 11:59:04.000,1017.691556
1152680 *0001V,01/04/70 11:59:04.100,1017.692118
1152789 *0001V,01/04/70 11:59:04.200,1017.684831
1152883 *0001V,01/04/70 11:59:04.300,1017.687366
1152992 *0001V,01/04/70 11:59:04.400,1017.690327
1153086 *0001V,01/04/70 11:59:04.500,1017.697405
1153179 *0001V,01/04/70 11:59:04.600,1017.692965
1153289 *0001V,01/04/70 11:59:04.700,1017.685308
1153382 *0001V,01/04/70 11:59:04.800,1017.682139
1153491 *0001V,01/04/70 11:59:04.900,1017.698441
1153585 *0001V,01/04/70 11:59:05.000,1017.704509
1153679 *0001V,01/04/70 11:59:05.100,1017.689714
1153788 *0001V,01/04/70 11:59:05.200,1017.689866
1153881 *0001V,01/04/70 11:59:05.300,1017.697492
1153991 *0001V,01/04/70 11:59:05.400,1017.704886
1154084 *0001V,01/04/70 11:59:05.500,1017.702544
1154193 *0001V,01/04/70 11:59:05.600,1017.697990
1154287 *0001V,01/04/70 11:59:05.700,1017.694085
1154381 *0001V,01/04/70 11:59:05.800,1017.690459
1154490 *0001V,01/04/70 11:59:05.900,1017.686292
1154583 *0001V,01/04/70 11:59:06.000,1017.684086
1154693 *0001V,01/04/70 11:59:06.100,1017.683170
1154786 *0001V,01/04/70 11:59:06.200,1017.676401
1154880 *0001V,01/04/70 11:59:06.300,1017.683593
1154989 *0001V,01/04/70 11:59:06.400,1017.689391
1155083 *0001V,01/04/70 11:59:06.500,1017.690355
1155192 *0001V,01/04/70 11:59:06.600,1017.691956
1155285 *0001V,01/04/70 11:59:06.700,1017.691307
1155379 *0001V,01/04/70 11:59:06.800,1017.690706
1155488 *0001V,01/04/70 11:59:06.900,1017.698012
1155582 *0001V,01/04/70 11:59:07.000,1017.697388
1155691 *0001V,01/04/70 11:59:07.100,1017.690356
1155785 *0001V,01/04/70 11:59:07.200,1017.688678
1155894 *0001V,01/04/70 11:59:07.300,1017.686160
1155987 *0001V,01/04/70 11:59:07.400,1017.682108
1156081 *0001V,01/04/70 11:59:07.500,1017.682932
1156190 *0001V,01/04/70 11:59:07.600,1017.684935
1156284 *0001V,01/04/70 11:59:07.700,1017.687036
1156393 *0001V,01/04/70 11:59:07.800,1017.686316
1156487 *0001V,01/04/70 11:59:07.900,1017.686016
1156580 *0001V,01/04/70 11:59:08.000,1017.688275
1156689 *0001V,01/04/70 11:59:08.100,1017.690013
1156783 *0001V,01/04/70 11:59:08.200,1017.684008
1156892 *0001V,01/04/70 11:59:08.300,1017.682670
1156986 *0001V,01/04/70 11:59:08.400,1017.685162
1157079 *0001V,01/04/70 11:59:08.500,1017.672327
1157189 *0001V,01/04/70 11:59:08.600,1017.670022
1157282 *0001V,01/04/70 11:59:08.700,1017.675927
1157391 *0001V,01/04/70 11:59:08.800,1017.691022
1157485 *0001V,01/04/70 11:59:08.900,1017.692679
1157579 *0001V,01/04/70 11:59:09.000,1017.694666
1157688 *0001V,01/04/70 11:59:09.100,1017.682693
1157781 *0001V,01/04/70 11:59:09.200,1017.669463
1157891 *0001V,01/04/70 11:59:09.300,1017.675296
1157984 *0001V,01/04/70 11:59:09.400,1017.677597
1158093 *0001V,01/04/70 11:59:09.500,1017.686671
1158187 *0001V,01/04/70 11:59:09.600,1017.682344
1158281 *0001V,01/04/70 11:59:09.700,1017.673674
1158390 *0001V,01/04/70 11:59:09.800,1017.677732
1158483 *0001V,01/04/70 11:59:09.900,1017.682897
1158593 *0001V,01/04/70 11:59:10.000,1017.679577
1158686 *0001V,01/04/70 11:59:10.100,1017.675051
1158780 *0001V,01/04/70 11:59:10.200,1017.673704
1158889 *0001V,01/04/70 11:59:10.300,1017.671271
1158983 *0001V,01/04/70 11:59:10.400,1017.674615
1159092 *0001V,01/04/70 11:59:10.500,1017.678619
1159185 *0001V,01/04/70 11:59:10.600,1017.680638
1159279 *0001V,01/04/70 11:59:10.700,1017.681351
1159388 *0001V,01/04/70 11:59:10.800,1017.684152
1159482 *0001V,01/04/70 11:59:10.900,1017.685763
1159591 *0001V,01/04/70 11:59:11.000,1017.683000
1159685 *0001V,01/04/70 11:59:11.100,1017.692754
1159794 *0001V,01/04/70 11:59:11.200,1017.686339
1159887 *0001V,01/04/70 11:59:11.300,1017.679976
1159981 *0001V,01/04/70 11:59:11.400,1017.677448
1200090 *0001V,01/04/70 11:59:11.500,1017.685051
1200184 *0001V,01/04/70 11:59:11.600,1017.680026
1200293 *0001V,01/04/70 11:59:11.700,1017.679077
1200387 *0001V,01/04/70 11:59:11.800,1017.678717
1200480 *0001V,01/04/70 11:59:11.900,1017.684650
1200589 *0001V,01/04/70 11:59:12.000,1017.682165
1200683 *0001V,01/04/70 11:59:12.100,1017.676945
1200792 *0001V,01/04/70 11:59:12.200,1017.676424
1200886 *0001V,01/04/70 11:59:12.300,1017.688826
1200979 *0001V,01/04/70 11:59:12.400,1017.693687
1201089 *0001V,01/04/70 11:59:12.500,1017.693430
1201182 *0001V,01/04/70 11:59:12.600,1017.688336
1201291 *0001V,01/04/70 11:59:12.700,1017.692611
1201385 *0001V,01/04/70 11:59:12.800,1017.694714
1201494 *0001V,01/04/70 11:59:12.900,1017.688841
1201588 *0001V,01/04/70 11:59:13.000,1017.685322
1201681 *0001V,01/04/70 11:59:13.100,1017.681218
1201791 *0001V,01/04/70 11:59:13.200,1017.681514
1201884 *0001V,01/04/70 11:59:13.300,1017.683214
1201993 *0001V,01/04/70 11:59:13.400,1017.684371
1202087 *0001V,01/04/70 11:59:13.500,1017.687017
1202181 *0001V,01/04/70 11:59:13.600,1017.689470
1202290 *0001V,01/04/70 11:59:13.700,1017.691380
1202383 *0001V,01/04/70 11:59:13.800,1017.689048
1202493 *0001V,01/04/70 11:59:13.900,1017.692934
1202586 *0001V,01/04/70 11:59:14.000,1017.698633
1202680 *0001V,01/04/70 11:59:14.100,1017.696350
1202789 *0001V,01/04/70 11:59:14.200,1017.694178
1202883 *0001V,01/04/70 11:59:14.300,1017.701377
1202992 *0001V,01/04/70 11:59:14.400,1017.699360
1203085 *0001V,01/04/70 11:59:14.500,1017.696442
1203179 *0001V,01/04/70 11:59:14.600,1017.695286
1203288 *0001V,01/04/70 11:59:14.700,1017.697109
1203382 *0001V,01/04/70 11:59:14.800,1017.692944
1203491 *0001V,01/04/70 11:59:14.900,1017.692573
1203585 *0001V,01/04/70 11:59:15.000,1017.692379
1203694 *0001V,01/04/70 11:59:15.100,1017.688910
1203787 *0001V,01/04/70 11:59:15.200,1017.694414
1203881 *0001V,01/04/70 11:59:15.300,1017.687585
1203990 *0001V,01/04/70 11:59:15.400,1017.695351
1204084 *0001V,01/04/70 11:59:15.500,1017.699955
1204193 *0001V,01/04/70 11:59:15.600,1017.700150
1204287 *0001V,01/04/70 11:59:15.700,1017.697733
1204380 *0001V,01/04/70 11:59:15.800,1017.696361
1204489 *0001V,01/04/70 11:59:15.900,1017.689975
1204583 *0001V,01/04/70 11:59:16.000,1017.693536
1204692 *0001V,01/04/70 11:59:16.100,1017.691930
1204786 *0001V,01/04/70 11:59:16.200,1017.687363
1204879 *0001V,01/04/70 11:59:16.300,1017.690331
1204989 *0001V,01/04/70 11:59:16.400,1017.698324
1205082 *0001V,01/04/70 11:59:16.500,1017.700337
1205191 *0001V,01/04/70 11:59:16.600,1017.697336
1205285 *0001V,01/04/70 11:59:16.700,1017.696764
1205394 *0001V,01/04/70 11:59:16.800,1017.702194
1205488 *0001V,01/04/70 11:59:16.900,1017.695333
1205581 *0001V,01/04/70 11:59:17.000,1017.695014
1205691 *0001V,01/04/70 11:59:17.100,1017.694764
1205784 *0001V,01/04/70 11:59:17.200,1017.700649
1205893 *0001V,01/04/70 11:59:17.300,1017.697701
1205987 *0001V,01/04/70 11:59:17.400,1017.697935
1206081 *0001V,01/04/70 11:59:17.500,1017.685425
1206190 *0001V,01/04/70 11:59:17.600,1017.678944
1206283 *0001V,01/04/70 11:59:17.700,1017.673269
1206393 *0001V,01/04/70 11:59:17.800,1017.674363
1206486 *0001V,01/04/70 11:59:17.900,1017.670574
1206580 *0001V,01/04/70 11:59:18.000,1017.676936
1206689 *0001V,01/04/70 11:59:18.100,1017.680717
1206783 *0001V,01/04/70 11:59:18.200,1017.684577
1206892 *0001V,01/04/70 11:59:18.300,1017.685500
1206985 *0001V,01/04/70 11:59:18.400,1017.684763
1207079 *0001V,01/04/70 11:59:18.500,1017.687024
1207188 *0001V,01/04/70 11:59:18.600,1017.689163
1207282 *0001V,01/04/70 11:59:18.700,1017.685988
1207391 *0001V,01/04/70 11:59:18.800,1017.695376
1207485 *0001V,01/04/70 11:59:18.900,1017.701379
1207594 *0001V,01/04/70 11:59:19.000,1017.701423
1207687 *0001V,01/04/70 11:59:19.100,1017.699820
1207781 *0001V,01/04/70 11:59:19.200,1017.701181
1207890 *0001V,01/04/70 11:59:19.300,1017.704156
1207984 *0001V,01/04/70 11:59:19.400,1017.699167
1208093 *0001V,01/04/70 11:59:19.500,1017.697554
1208187 *0001V,01/04/70 11:59:19.600,1017.698385
1208280 *0001V,01/04/70 11:59:19.700,1017.698173
1208389 *0001V,01/04/70 11:59:19.800,1017.698991
1208483 *0001V,01/04/70 11:59:19.900,1017.702300
1208592 *0001V,01/04/70 11:59:20.000,1017.701467
1208686 *0001V,01/04/70 11:59:20.100,1017.698732
1208779 *0001V,01/04/70 11:59:20.200,1017.699012
1208889 *0001V,01/04/70 11:59:20.300,1017.702225
1208982 *0001V,01/04/70 11:59:20.400,1017.704982
1209091 *0001V,01/04/70 11:59:20.500,1017.705311
1209185 *0001V,01/04/70 11:59:20.600,1017.700614
1209279 *0001V,01/04/70 11:59:20.700,1017.705905
1209388 *0001V,01/04/70 11:59:20.800,1017.706113
1209481 *0001V,01/04/70 11:59:20.900,1017.701162
1209591 *0001V,01/04/70 11:59:21.000,1017.699862
1209684 *0001V,01/04/70 11:59:21.100,1017.704903
1209793 *0001V,01/04/70 11:59:21.200,1017.705909
1209887 *0001V,01/04/70 11:59:21.300,1017.705974
1209981 *0001V,01/04/70 11:59:21.400,1017.703478
1210090 *0001V,01/04/70 11:59:21.500,1017.704033
1210183 *0001V,01/04/70 11:59:21.600,1017.701239
1210293 *0001V,01/04/70 11:59:21.700,1017.698945
1210386 *0001V,01/04/70 11:59:21.800,1017.699216
1210480 *0001V,01/04/70 11:59:21.900,1017.700691
1210589 *0001V,01/04/70 11:59:22.000,1017.700950
1210683 *0001V,01/04/70 11:59:22.100,1017.702082
1210792 *0001V,01/04/70 11:59:22.200,1017.706329
1210885 *0001V,01/04/70 11:59:22.300,1017.707382
1210979 *0001V,01/04/70 11:59:22.400,1017.705939
1211088 *0001V,01/04/70 11:59:22.500,1017.704598
1211182 *0001V,01/04/70 11:59:22.600,1017.707653
1211291 *0001V,01/04/70 11:59:22.700,1017.694338
1211385 *0001V,01/04/70 11:59:22.800,1017.702559
1211494 *0001V,01/04/70 11:59:22.900,1017.704849
1211587 *0001V,01/04/70 11:59:23.000,1017.705095
1211681 *0001V,01/04/70 11:59:23.100,1017.705322
1211790 *0001V,01/04/70 11:59:23.200,1017.694864
1211884 *0001V,01/04/70 11:59:23.300,1017.687696
1211993 *0001V,01/04/70 11:59:23.400,1017.693354
1212087 *0001V,01/04/70 11:59:23.500,1017.695289
1212180 *0001V,01/04/70 11:59:23.600,1017.695596
1212289 *0001V,01/04/70 11:59:23.700,1017.696425
1212383 *0001V,01/04/70 11:59:23.800,1017.699745
1212492 *0001V,01/04/70 11:59:23.900,1017.701221
1212586 *0001V,01/04/70 11:59:24.000,1017.702111
1212679 *0001V,01/04/70 11:59:24.100,1017.707523
1212789 *0001V,01/04/70 11:59:24.200,1017.705775
1212882 *0001V,01/04/70 11:59:24.300,1017.703311
1212991 *0001V,01/04/70 11:59:24.400,1017.704707
1213085 *0001V,01/04/70 11:59:24.500,1017.696021
1213194 *0001V,01/04/70 11:59:24.600,1017.695629
1213288 *0001V,01/04/70 11:59:24.700,1017.695942
1213381 *0001V,01/04/70 11:59:24.800,1017.699911
1213491 *0001V,01/04/70 11:59:24.900,1017.703670
1213584 *0001V,01/04/70 11:59:25.000,1017.705266
1213693 *0001V,01/04/70 11:59:25.100,1017.704262
1213787 *0001V,01/04/70 11:59:25.200,1017.709474
1213881 *0001V,01/04/70 11:59:25.300,1017.709084
1213990 *0001V,01/04/70 11:59:25.400,1017.702270
1214083 *0001V,01/04/70 11:59:25.500,1017.704082
1214193 *0001V,01/04/70 11:59:25.600,1017.704452
1214286 *0001V,01/04/70 11:59:25.700,1017.705785
1214380 *0001V,01/04/70 11:59:25.800,1017.703886
1214489 *0001V,01/04/70 11:59:25.900,1017.711002
1214583 *0001V,01/04/70 11:59:26.000,1017.703783
1214692 *0001V,01/04/70 11:59:26.100,1017.708472
1214785 *0001V,01/04/70 11:59:26.200,1017.713204
1214879 *0001V,01/04/70 11:59:26.300,1017.709512
1214988 *0001V,01/04/70 11:59:26.400,1017.707353
1215082 *0001V,01/04/70 11:59:26.500,1017.706838
1215191 *0001V,01/04/70 11:59:26.600,1017.712026
1215285 *0001V,01/04/70 11:59:26.700,1017.709863
1215378 *0001V,01/04/70 11:59:26.800,1017.710319
1215487 *0001V,01/04/70 11:59:26.900,1017.707487
1215581 *0001V,01/04/70 11:59:27.000,1017.703317
1215690 *0001V,01/04/70 11:59:27.100,1017.705427
1215784 *0001V,01/04/70 11:59:27.200,1017.705040
1215893 *0001V,01/04/70 11:59:27.300,1017.700758
1215987 *0001V,01/04/70 11:59:27.400,1017.698139
1216080 *0001V,01/04/70 11:59:27.500,1017.708723
1216189 *0001V,01/04/70 11:59:27.600,1017.713036
1216283 *0001V,01/04/70 11:59:27.700,1017.709156
1216392 *0001V,01/04/70 11:59:27.800,1017.708073
1216486 *0001V,01/04/70 11:59:27.900,1017.701264
1216579 *0001V,01/04/70 11:59:28.000,1017.698853
1216689 *0001V,01/04/70 11:59:28.100,1017.703135
1216782 *0001V,01/04/70 11:59:28.200,1017.709385
1216891 *0001V,01/04/70 11:59:28.300,1017.707464
1216985 *0001V,01/04/70 11:59:28.400,1017.704082
1217094 *0001V,01/04/70 11:59:28.500,1017.705570
1217188 *0001V,01/04/70 11:59:28.600,1017.709322
1217281 *0001V,01/04/70 11:59:28.700,1017.707209
1217391 *0001V,01/04/70 11:59:28.800,1017.709841
1217484 *0001V,01/04/70 11:59:28.900,1017.703834
1217593 *0001V,01/04/70 11:59:29.000,1017.703375
1217687 *0001V,01/04/70 11:59:29.100,1017.705798
1217781 *0001V,01/04/70 11:59:29.200,1017.702915
1217890 *0001V,01/04/70 11:59:29.300,1017.707730
1217983 *0001V,01/04/70 11:59:29.400,1017.705112
1218093 *0001V,01/04/70 11:59:29.500,1017.703945
1218186 *0001V,01/04/70 11:59:29.600,1017.699361
1218280 *0001V,01/04/70 11:59:29.700,1017.699802
1218389 *0001V,01/04/70 11:59:29.800,1017.702112
1218483 *0001V,01/04/70 11:59:29.900,1017.706597
1218592 *0001V,01/04/70 11:59:30.000,1017.706194
1218685 *0001V,01/04/70 11:59:30.100,1017.707303
1218779 *0001V,01/04/70 11:59:30.200,1017.710738
1218888 *0001V,01/04/70 11:59:30.300,1017.709619
1218982 *0001V,01/04/70 11:59:30.400,1017.709554
1219091 *0001V,01/04/70 11:59:30.500,1017.707145
1219185 *0001V,01/04/70 11:59:30.600,1017.703556
1219294 *0001V,01/04/70 11:59:30.700,1017.701878
1219387 *0001V,01/04/70 11:59:30.800,1017.701708
1219481 *0001V,01/04/70 11:59:30.900,1017.705260
1219590 *0001V,01/04/70 11:59:31.000,1017.705065
1219684 *0001V,01/04/70 11:59:31.100,1017.705414
1219793 *0001V,01/04/70 11:59:31.200,1017.707365
1219887 *0001V,01/04/70 11:59:31.300,1017.711204
1219980 *0001V,01/04/70 11:59:31.400,1017.708853
1220089 *0001V,01/04/70 11:59:31.500,1017.709480
1220183 *0001V,01/04/70 11:59:31.600,1017.710159
1220292 *0001V,01/04/70 11:59:31.700,1017.712005
1220386 *0001V,01/04/70 11:59:31.800,1017.709830
1220479 *0001V,01/04/70 11:59:31.900,1017.710054
1220589 *0001V,01/04/70 11:59:32.000,1017.704306
1220682 *0001V,01/04/70 11:59:32.100,1017.706794
1220791 *0001V,01/04/70 11:59:32.200,1017.706991
1220885 *0001V,01/04/70 11:59:32.300,1017.708373
1220979 *0001V,01/04/70 11:59:32.400,1017.709737
1221088 *0001V,01/04/70 11:59:32.500,1017.708154
1221181 *0001V,01/04/70 11:59:32.600,1017.707527
1221291 *0001V,01/04/70 11:59:32.700,1017.707667
1221384 *0001V,01/04/70 11:59:32.800,1017.708602
1221493 *0001V,01/04/70 11:59:32.900,1017.707542
1221587 *0001V,01/04/70 11:59:33.000,1017.708189
1221681 *0001V,01/04/70 11:59:33.100,1017.707985
1221790 *0001V,01/04/70 11:59:33.200,1017.706160
1221883 *0001V,01/04/70 11:59:33.300,1017.704008
1221993 *0001V,01/04/70 11:59:33.400,1017.703983
1222086 *0001V,01/04/70 11:59:33.500,1017.709859
1222180 *0001V,01/04/70 11:59:33.600,1017.699162
1222289 *0001V,01/04/70 11:59:33.700,1017.704264
1222383 *0001V,01/04/70 11:59:33.800,1017.704507
1222492 *0001V,01/04/70 11:59:33.900,1017.702395
1222585 *0001V,01/04/70 11:59:34.000,1017.706555
1222679 *0001V,01/04/70 11:59:34.100,1017.707177
1222788 *0001V,01/04/70 11:59:34.200,1017.704060
1222882 *0001V,01/04/70 11:59:34.300,1017.699307
1222991 *0001V,01/04/70 11:59:34.400,1017.700658
1223085 *0001V,01/04/70 11:59:34.500,1017.702983
1223194 *0001V,01/04/70 11:59:34.600,1017.704581
1223287 *0001V,01/04/70 11:59:34.700,1017.702336
1223381 *0001V,01/04/70 11:59:34.800,1017.703555
1223490 *0001V,01/04/70 11:59:34.900,1017.703202
1223584 *0001V,01/04/70 11:59:35.000,1017.701826
1223693 *0001V,01/04/70 11:59:35.100,1017.704754
1223787 *0001V,01/04/70 11:59:35.200,1017.707278
1223880 *0001V,01/04/70 11:59:35.300,1017.705397
1223989 *0001V,01/04/70 11:59:35.400,1017.704009
1224083 *0001V,01/04/70 11:59:35.500,1017.703382
1224192 *0001V,01/04/70 11:59:35.600,1017.708565
1224286 *0001V,01/04/70 11:59:35.700,1017.706823
1224379 *0001V,01/04/70 11:59:35.800,1017.708059
1224489 *0001V,01/04/70 11:59:35.900,1017.710831
1224582 *0001V,01/04/70 11:59:36.000,1017.713332
1224691 *0001V,01/04/70 11:59:36.100,1017.715038
1224785 *0001V,01/04/70 11:59:36.200,1017.712825
1224894 *0001V,01/04/70 11:59:36.300,1017.711348
1224988 *0001V,01/04/70 11:59:36.400,1017.711896
1225081 *0001V,01/04/70 11:59:36.500,1017.709274
1225191 *0001V,01/04/70 11:59:36.600,1017.711213
1225284 *0001V,01/04/70 11:59:36.700,1017.712105
1225393 *0001V,01/04/70 11:59:36.800,1017.710415
1225487 *0001V,01/04/70 11:59:36.900,1017.708068
1225581 *0001V,01/04/70 11:59:37.000,1017.704131
1225690 *0001V,01/04/70 11:59:37.100,1017.707534
1225783 *0001V,01/04/70 11:59:37.200,1017.705127
1225893 *0001V,01/04/70 11:59:37.300,1017.706509
1225986 *0001V,01/04/70 11:59:37.400,1017.705788
1226080 *0001V,01/04/70 11:59:37.500,1017.699661
1226189 *0001V,01/04/70 11:59:37.600,1017.700521
1226283 *0001V,01/04/70 11:59:37.700,1017.700179
1226392 *0001V,01/04/70 11:59:37.800,1017.702621
1226485 *0001V,01/04/70 11:59:37.900,1017.706726
1226579 *0001V,01/04/70 11:59:38.000,1017.712050
1226688 *0001V,01/04/70 11:59:38.100,1017.711569
1226782 *0001V,01/04/70 11:59:38.200,1017.707963
1226891 *0001V,01/04/70 11:59:38.300,1017.705389
1226985 *0001V,01/04/70 11:59:38.400,1017.706835
1227094 *0001V,01/04/70 11:59:38.500,1017.708354
1227187 *0001V,01/04/70 11:59:38.600,1017.709918
1227281 *0001V,01/04/70 11:59:38.700,1017.707450
1227390 *0001V,01/04/70 11:59:38.800,1017.709852
1227484 *0001V,01/04/70 11:59:38.900,1017.711734
1227593 *0001V,01/04/70 11:59:39.000,1017.709441
1227687 *0001V,01/04/70 11:59:39.100,1017.706311
1227780 *0001V,01/04/70 11:59:39.200,1017.703496
1227889 *0001V,01/04/70 11:59:39.300,1017.707790
1227983 *0001V,01/04/70 11:59:39.400,1017.712268
1228092 *0001V,01/04/70 11:59:39.500,1017.716278
1228186 *0001V,01/04/70 11:59:39.600,1017.713894
1228279 *0001V,01/04/70 11:59:39.700,1017.709127
1228389 *0001V,01/04/70 11:59:39.800,1017.704918
1228482 *0001V,01/04/70 11:59:39.900,1017.707256
1228591 *0001V,01/04/70 11:59:40.000,1017.708967
1228685 *0001V,01/04/70 11:59:40.100,1017.703731
1228779 *0001V,01/04/70 11:59:40.200,1017.708679
1228888 *0001V,01/04/70 11:59:40.300,1017.709060
1228981 *0001V,01/04/70 11:59:40.400,1017.709641
1229091 *0001V,01/04/70 11:59:40.500,1017.708643
1229184 *0001V,01/04/70 11:59:40.600,1017.702417
1229293 *0001V,01/04/70 11:59:40.700,1017.704502
1229387 *0001V,01/04/70 11:59:40.800,1017.706941
1229481 *0001V,01/04/70 11:59:40.900,1017.706740
1229590 *0001V,01/04/70 11:59:41.000,1017.707450
1229683 *0001V,01/04/70 11:59:41.100,1017.706654
1229793 *0001V,01/04/70 11:59:41.200,1017.699542
1229886 *0001V,01/04/70 11:59:41.300,1017.698666
1229980 *0001V,01/04/70 11:59:41.400,1017.699014
1230089 *0001V,01/04/70 11:59:41.500,1017.697995
1230183 *0001V,01/04/70 11:59:41.600,1017.699923
1230292 *0001V,01/04/70 11:59:41.700,1017.710485
1230385 *0001V,01/04/70 11:59:41.800,1017.713064
1230479 *0001V,01/04/70 11:59:41.900,1017.708943
1230588 *0001V,01/04/70 11:59:42.000,1017.705940
1230682 *0001V,01/04/70 11:59:42.100,1017.705478
1230791 *0001V,01/04/70 11:59:42.200,1017.700854
1230885 *0001V,01/04/70 11:59:42.300,1017.698830
1230994 *0001V,01/04/70 11:59:42.400,1017.704111
1231087 *0001V,01/04/70 11:59:42.500,1017.705759
1231181 *0001V,01/04/70 11:59:42.600,1017.701366
1231290 *0001V,01/04/70 11:59:42.700,1017.700336
1231384 *0001V,01/04/70 11:59:42.800,1017.705664
1231493 *0001V,01/04/70 11:59:42.900,1017.705642
1231587 *0001V,01/04/70 11:59:43.000,1017.705044
1231680 *0001V,01/04/70 11:59:43.100,1017.708428
1231789 *0001V,01/04/70 11:59:43.200,1017.705492
1231883 *0001V,01/04/70 11:59:43.300,1017.703444
1231992 *0001V,01/04/70 11:59:43.400,1017.703165
1232086 *0001V,01/04/70 11:59:43.500,1017.703234
1232179 *0001V,01/04/70 11:59:43.600,1017.699791
1232289 *0001V,01/04/70 11:59:43.700,1017.698813
1232382 *0001V,01/04/70 11:59:43.800,1017.700530
1232491 *0001V,01/04/70 11:59:43.900,1017.705764
1232585 *0001V,01/04/70 11:59:44.000,1017.709777
1232679 *0001V,01/04/70 11:59:44.100,1017.709712
1232788 *0001V,01/04/70 11:59:44.200,1017.709117
1232881 *0001V,01/04/70 11:59:44.300,1017.708597
1232991 *0001V,01/04/70 11:59:44.400,1017.703011
1233084 *0001V,01/04/70 11:59:44.500,1017.702858
1233193 *0001V,01/04/70 11:59:44.600,1017.703873
1233287 *0001V,01/04/70 11:59:44.700,1017.706975
1233381 *0001V,01/04/70 11:59:44.800,1017.707496
1233490 *0001V,01/04/70 11:59:44.900,1017.709861
1233583 *0001V,01/04/70 11:59:45.000,1017.709014
1233693 *0001V,01/04/70 11:59:45.100,1017.704578
1233786 *0001V,01/04/70 11:59:45.200,1017.700478
1233880 *0001V,01/04/70 11:59:45.300,1017.699942
1233989 *0001V,01/04/70 11:59:45.400,1017.696991
1234083 *0001V,01/04/70 11:59:45.500,1017.699520
1234192 *0001V,01/04/70 11:59:45.600,1017.698958
1234285 *0001V,01/04/70 11:59:45.700,1017.703636
1234379 *0001V,01/04/70 11:59:45.800,1017.702223
1234488 *0001V,01/04/70 11:59:45.900,1017.699907
1234582 *0001V,01/04/70 11:59:46.000,1017.696198
1234691 *0001V,01/04/70 11:59:46.100,1017.703123
1234785 *0001V,01/04/70 11:59:46.200,1017.697505
1234878 *0001V,01/04/70 11:59:46.300,1017.697871
1234987 *0001V,01/04/70 11:59:46.400,1017.705477
1235081 *0001V,01/04/70 11:59:46.500,1017.703826
1235190 *0001V,01/04/70 11:59:46.600,1017.706100
1235284 *0001V,01/04/70 11:59:46.700,1017.702528
1235393 *0001V,01/04/70 11:59:46.800,1017.700152
1235487 *0001V,01/04/70 11:59:46.900,1017.702590
1235580 *0001V,01/04/70 11:59:47.000,1017.702710
1235689 *0001V,01/04/70 11:59:47.100,1017.698040
1235783 *0001V,01/04/70 11:59:47.200,1017.698288
1235892 *0001V,01/04/70 11:59:47.300,1017.704012
1235986 *0001V,01/04/70 11:59:47.400,1017.696721
1236079 *0001V,01/04/70 11:59:47.500,1017.697692
1236189 *0001V,01/04/70 11:59:47.600,1017.697898
1236282 *0001V,01/04/70 11:59:47.700,1017.693150
1236391 *0001V,01/04/70 11:59:47.800,1017.690622
1236485 *0001V,01/04/70 11:59:47.900,1017.695348
1236579 *0001V,01/04/70 11:59:48.000,1017.692324
1236688 *0001V,01/04/70 11:59:48.100,1017.698026
1236781 *0001V,01/04/70 11:59:48.200,1017.696082
1236891 *0001V,01/04/70 11:59:48.300,1017.697104
1236984 *0001V,01/04/70 11:59:48.400,1017.694940
1237093 *0001V,01/04/70 11:59:48.500,1017.689254
1237187 *0001V,01/04/70 11:59:48.600,1017.694507
1237281 *0001V,01/04/70 11:59:48.700,1017.689022
1237390 *0001V,01/04/70 11:59:48.800,1017.685013
1237483 *0001V,01/04/70 11:59:48.900,1017.687657
1237593 *0001V,01/04/70 11:59:49.000,1017.693856
1237686 *0001V,01/04/70 11:59:49.100,1017.691622
1237780 *0001V,01/04/70 11:59:49.200,1017.683216
1237889 *0001V,01/04/70 11:59:49.300,1017.684533
1237983 *0001V,01/04/70 11:59:49.400,1017.685984
1238092 *0001V,01/04/70 11:59:49.500,1017.693791
1238185 *0001V,01/04/70 11:59:49.600,1017.689209
1238279 *0001V,01/04/70 11:59:49.700,1017.683273
1238388 *0001V,01/04/70 11:59:49.800,1017.688113
1238482 *0001V,01/04/70 11:59:49.900,1017.686455
1238591 *0001V,01/04/70 11:59:50.000,1017.686941
1238685 *0001V,01/04/70 11:59:50.100,1017.692269
1238794 *0001V,01/04/70 11:59:50.200,1017.691169
1238887 *0001V,01/04/70 11:59:50.300,1017.687214
1238981 *0001V,01/04/70 11:59:50.400,1017.689443
1239090 *0001V,01/04/70 11:59:50.500,1017.686347
1239184 *0001V,01/04/70 11:59:50.600,1017.688861
1239293 *0001V,01/04/70 11:59:50.700,1017.692507
1239387 *0001V,01/04/70 11:59:50.800,1017.691282
1239480 *0001V,01/04/70 11:59:50.900,1017.689040
1239589 *0001V,01/04/70 11:59:51.000,1017.685730
1239683 *0001V,01/04/70 11:59:51.100,1017.684645
1239792 *0001V,01/04/70 11:59:51.200,1017.686872
1239886 *0001V,01/04/70 11:59:51.300,1017.687523
1239979 *0001V,01/04/70 11:59:51.400,1017.688054
1240089 *0001V,01/04/70 11:59:51.500,1017.687645
1240182 *0001V,01/04/70 11:59:51.600,1017.691654
1240291 *0001V,01/04/70 11:59:51.700,1017.695883
1240385 *0001V,01/04/70 11:59:51.800,1017.695500
1240479 *0001V,01/04/70 11:59:51.900,1017.694641
1240588 *0001V,01/04/70 11:59:52.000,1017.694240
1240681 *0001V,01/04/70 11:59:52.100,1017.697337
1240791 *0001V,01/04/70 11:59:52.200,1017.694463
1240884 *0001V,01/04/70 11:59:52.300,1017.697910
1240993 *0001V,01/04/70 11:59:52.400,1017.697241
1241087 *0001V,01/04/70 11:59:52.500,1017.696957
1241181 *0001V,01/04/70 11:59:52.600,1017.691321
1241290 *0001V,01/04/70 11:59:52.700,1017.695908
1241383 *0001V,01/04/70 11:59:52.800,1017.695346
1241493 *0001V,01/04/70 11:59:52.900,1017.695984
1241586 *0001V,01/04/70 11:59:53.000,1017.695382
1241680 *0001V,01/04/70 11:59:53.100,1017.697426
1241789 *0001V,01/04/70 11:59:53.200,1017.699786
1241883 *0001V,01/04/70 11:59:53.300,1017.695186
1241992 *0001V,01/04/70 11:59:53.400,1017.695744
1242085 *0001V,01/04/70 11:59:53.500,1017.695853
1242179 *0001V,01/04/70 11:59:53.600,1017.704105
1242288 *0001V,01/04/70 11:59:53.700,1017.695982
1242382 *0001V,01/04/70 11:59:53.800,1017.695816
1242491 *0001V,01/04/70 11:59:53.900,1017.689692
1242585 *0001V,01/04/70 11:59:54.000,1017.689706
1242678 *0001V,01/04/70 11:59:54.100,1017.683685
1242787 *0001V,01/04/70 11:59:54.200,1017.692023
1242881 *0001V,01/04/70 11:59:54.300,1017.695768
1242990 *0001V,01/04/70 11:59:54.400,1017.695642
1243084 *0001V,01/04/70 11:59:54.500,1017.699811
1243193 *0001V,01/04/70 11:59:54.600,1017.696030
1243287 *0001V,01/04/70 11:59:54.700,1017.697842
1243380 *0001V,01/04/70 11:59:54.800,1017.695846
1243489 *0001V,01/04/70 11:59:54.900,1017.691967
1243583 *0001V,01/04/70 11:59:55.000,1017.696000
1243692 *0001V,01/04/70 11:59:55.100,1017.696887
1243786 *0001V,01/04/70 11:59:55.200,1017.699065
1243879 *0001V,01/04/70 11:59:55.300,1017.702831
1243989 *0001V,01/04/70 11:59:55.400,1017.702261
1244082 *0001V,01/04/70 11:59:55.500,1017.699900
1244191 *0001V,01/04/70 11:59:55.600,1017.699590
1244285 *0001V,01/04/70 11:59:55.700,1017.690749
1244379 *0001V,01/04/70 11:59:55.800,1017.685777
1244488 *0001V,01/04/70 11:59:55.900,1017.687043
1244581 *0001V,01/04/70 11:59:56.000,1017.685204
1244691 *0001V,01/04/70 11:59:56.100,1017.683355
1244784 *0001V,01/04/70 11:59:56.200,1017.683753
1244893 *0001V,01/04/70 11:59:56.300,1017.688158
1244987 *0001V,01/04/70 11:59:56.400,1017.688557
1245081 *0001V,01/04/70 11:59:56.500,1017.686488
1245190 *0001V,01/04/70 11:59:56.600,1017.686350
1245283 *0001V,01/04/70 11:59:56.700,1017.685761
1245393 *0001V,01/04/70 11:59:56.800,1017.692062
1245486 *0001V,01/04/70 11:59:56.900,1017.694139
1245580 *0001V,01/04/70 11:59:57.000,1017.689579
1245689 *0001V,01/04/70 11:59:57.100,1017.693773
1245783 *0001V,01/04/70 11:59:57.200,1017.691993
1245892 *0001V,01/04/70 11:59:57.300,1017.686692
1245985 *0001V,01/04/70 11:59:57.400,1017.682076
1246079 *0001V,01/04/70 11:59:57.500,1017.681727
1246188 *0001V,01/04/70 11:59:57.600,1017.680666
1246282 *0001V,01/04/70 11:59:57.700,1017.681366
1246391 *0001V,01/04/70 11:59:57.800,1017.691243
1246485 *0001V,01/04/70 11:59:57.900,1017.692212
1246578 *0001V,01/04/70 11:59:58.000,1017.686519
1246687 *0001V,01/04/70 11:59:58.100,1017.687571
1246781 *0001V,01/04/70 11:59:58.200,1017.688766
1246890 *0001V,01/04/70 11:59:58.300,1017.691844
1246984 *0001V,01/04/70 11:59:58.400,1017.691206
1247093 *0001V,01/04/70 11:59:58.500,1017.691438
1247187 *0001V,01/04/70 11:59:58.600,1017.692169
1247280 *0001V,01/04/70 11:59:58.700,1017.692001
1247389 *0001V,01/04/70 11:59:58.800,1017.693662
1247483 *0001V,01/04/70 11:59:58.900,1017.692342
1247592 *0001V,01/04/70 11:59:59.000,1017.689353
1247686 *0001V,01/04/70 11:59:59.100,1017.686500
1247779 *0001V,01/04/70 11:59:59.200,1017.687658
1247889 *0001V,01/04/70 11:59:59.300,1017.693479
1247982 *0001V,01/04/70 11:59:59.400,1017.690617
1248091 *0001V,01/04/70 11:59:59.500,1017.690994
1248185 *0001V,01/04/70 11:59:59.600,1017.691459
1248279 *0001V,01/04/70 11:59:59.700,1017.692105
1248388 *0001V,01/04/70 11:59:59.800,1017.685757
1248481 *0001V,01/04/70 11:59:59.900,1017.689089
1248591 *0001V,01/04/70 12:00:00.000,1017.688155
1248684 *0001V,01/04/70 12:00:00.100,1017.681497
1248793 *0001V,01/04/70 12:00:00.200,1017.679975
1248887 *0001V,01/04/70 12:00:00.300,1017.686698
1248981 *0001V,01/04/70 12:00:00.400,1017.682773
1249090 *0001V,01/04/70 12:00:00.500,1017.688228
1249183 *0001V,01/04/70 12:00:00.600,1017.682164
1249293 *0001V,01/04/70 12:00:00.700,1017.684161
1249386 *0001V,01/04/70 12:00:00.800,1017.681064
1249480 *0001V,01/04/70 12:00:00.900,1017.683690
1249589 *0001V,01/04/70 12:00:01.000,1017.682462
1249683 *0001V,01/04/70 12:00:01.100,1017.685566
1249792 *0001V,01/04/70 12:00:01.200,1017.680031
1249885 *0001V,01/04/70 12:00:01.300,1017.690016
1249979 *0001V,01/04/70 12:00:01.400,1017.689465
1250088 *0001V,01/04/70 12:00:01.500,1017.690700
1250182 *0001V,01/04/70 12:00:01.600,1017.691879
1250291 *0001V,01/04/70 12:00:01.700,1017.687959
1250385 *0001V,01/04/70 12:00:01.800,1017.683937
1250494 *0001V,01/04/70 12:00:01.900,1017.687767
1250587 *0001V,01/04/70 12:00:02.000,1017.689035
1250681 *0001V,01/04/70 12:00:02.100,1017.689182
1250790 *0001V,01/04/70 12:00:02.200,1017.685146
1250884 *0001V,01/04/70 12:00:02.300,1017.682972
1250993 *0001V,01/04/70 12:00:02.400,1017.684767
1251087 *0001V,01/04/70 12:00:02.500,1017.681265
1251180 *0001V,01/04/70 12:00:02.600,1017.681168
1251289 *0001V,01/04/70 12:00:02.700,1017.680072
1251383 *0001V,01/04/70 12:00:02.800,1017.685825
1251492 *0001V,01/04/70 12:00:02.900,1017.684915
1251586 *0001V,01/04/70 12:00:03.000,1017.686114
1251679 *0001V,01/04/70 12:00:03.100,1017.685776
1251789 *0001V,01/04/70 12:00:03.200,1017.684925
1251882 *0001V,01/04/70 12:00:03.300,1017.682507
1251991 *0001V,01/04/70 12:00:03.400,1017.684119
1252085 *0001V,01/04/70 12:00:03.500,1017.684009
1252179 *0001V,01/04/70 12:00:03.600,1017.682882
1252288 *0001V,01/04/70 12:00:03.700,1017.685444
1252381 *0001V,01/04/70 12:00:03.800,1017.687558
1252491 *0001V,01/04/70 12:00:03.900,1017.691551
1252584 *0001V,01/04/70 12:00:04.000,1017.678232
1252693 *0001V,01/04/70 12:00:04.100,1017.679180
1252787 *0001V,01/04/70 12:00:04.200,1017.675221
1252881 *0001V,01/04/70 12:00:04.300,1017.674056
1252990 *0001V,01/04/70 12:00:04.400,1017.680291
1253083 *0001V,01/04/70 12:00:04.500,1017.676837
1253193 *0001V,01/04/70 12:00:04.600,1017.681030
1253286 *0001V,01/04/70 12:00:04.700,1017.679113
1253380 *0001V,01/04/70 12:00:04.800,1017.679706
1253489 *0001V,01/04/70 12:00:04.900,1017.677410
1253583 *0001V,01/04/70 12:00:05.000,1017.679420
1253692 *0001V,01/04/70 12:00:05.100,1017.676945
1253785 *0001V,01/04/70 12:00:05.200,1017.678173
1253879 *0001V,01/04/70 12:00:05.300,1017.681089
1253988 *0001V,01/04/70 12:00:05.400,1017.681259
1254082 *0001V,01/04/70 12:00:05.500,1017.680301
1254191 *0001V,01/04/70 12:00:05.600,1017.674622
1254285 *0001V,01/04/70 12:00:05.700,1017.677764
1254394 *0001V,01/04/70 12:00:05.800,1017.676076
1254487 *0001V,01/04/70 12:00:05.900,1017.673660
1254581 *0001V,01/04/70 12:00:06.000,1017.674178
1254690 *0001V,01/04/70 12:00:06.100,1017.675060
1254784 *0001V,01/04/70 12:00:06.200,1017.676551
1254893 *0001V,01/04/70 12:00:06.300,1017.681693
1254987 *0001V,01/04/70 12:00:06.400,1017.676127
1255080 *0001V,01/04/70 12:00:06.500,1017.673493
1255189 *0001V,01/04/70 12:00:06.600,1017.674191
1255283 *0001V,01/04/70 12:00:06.700,1017.681001
1255392 *0001V,01/04/70 12:00:06.800,1017.682735
1255486 *0001V,01/04/70 12:00:06.900,1017.679769
1255579 *0001V,01/04/70 12:00:07.000,1017.680839
1255689 *0001V,01/04/70 12:00:07.100,1017.680388
1255782 *0001V,01/04/70 12:00:07.200,1017.676923
1255891 *0001V,01/04/70 12:00:07.300,1017.669014
1255985 *0001V,01/04/70 12:00:07.400,1017.671919
1256079 *0001V,01/04/70 12:00:07.500,1017.673350
1256188 *0001V,01/04/70 12:00:07.600,1017.670471
1256281 *0001V,01/04/70 12:00:07.700,1017.668122
1256391 *0001V,01/04/70 12:00:07.800,1017.672874
1256484 *0001V,01/04/70 12:00:07.900,1017.674290
1256593 *0001V,01/04/70 12:00:08.000,1017.678933
1256687 *0001V,01/04/70 12:00:08.100,1017.675273
1256781 *0001V,01/04/70 12:00:08.200,1017.673954
1256890 *0001V,01/04/70 12:00:08.300,1017.667188
1256983 *0001V,01/04/70 12:00:08.400,1017.672757
1257093 *0001V,01/04/70 12:00:08.500,1017.674348
1257186 *0001V,01/04/70 12:00:08.600,1017.674111
1257280 *0001V,01/04/70 12:00:08.700,1017.668315
1257389 *0001V,01/04/70 12:00:08.800,1017.679645
1257483 *0001V,01/04/70 12:00:08.900,1017.671698
1257592 *0001V,01/04/70 12:00:09.000,1017.671246
1257685 *0001V,01/04/70 12:00:09.100,1017.671176
1257779 *0001V,01/04/70 12:00:09.200,1017.673515
1257888 *0001V,01/04/70 12:00:09.300,1017.671315
1257982 *0001V,01/04/70 12:00:09.400,1017.669681
1258091 *0001V,01/04/70 12:00:09.500,1017.672305
1258185 *0001V,01/04/70 12:00:09.600,1017.672817
1258294 *0001V,01/04/70 12:00:09.700,1017.674609
1258387 *0001V,01/04/70 12:00:09.800,1017.681196
1258481 *0001V,01/04/70 12:00:09.900,1017.678806
1258590 *0001V,01/04/70 12:00:10.000,1017.674132
1258684 *0001V,01/04/70 12:00:10.100,1017.670400
1258793 *0001V,01/04/70 12:00:10.200,1017.668935
1258887 *0001V,01/04/70 12:00:10.300,1017.670506
1258980 *0001V,01/04/70 12:00:10.400,1017.675067
1259089 *0001V,01/04/70 12:00:10.500,1017.678125
1259183 *0001V,01/04/70 12:00:10.600,1017.674903
1259292 *0001V,01/04/70 12:00:10.700,1017.678004
1259386 *0001V,01/04/70 12:00:10.800,1017.680545
1259479 *0001V,01/04/70 12:00:10.900,1017.682240
1259589 *0001V,01/04/70 12:00:11.000,1017.677801
1259682 *0001V,01/04/70 12:00:11.100,1017.671042
1259791 *0001V,01/04/70 12:00:11.200,1017.676612
1259885 *0001V,01/04/70 12:00:11.300,1017.674871
1259979 *0001V,01/04/70 12:00:11.400,1017.672492
1300088 *0001V,01/04/70 12:00:11.500,1017.671547
1300181 *0001V,01/04/70 12:00:11.600,1017.670894
1300291 *0001V,01/04/70 12:00:11.700,1017.672782
1300384 *0001V,01/04/70 12:00:11.800,1017.666831
1300493 *0001V,01/04/70 12:00:11.900,1017.672570
1300587 *0001V,01/04/70 12:00:12.000,1017.672018
1300681 *0001V,01/04/70 12:00:12.100,1017.669187
1300790 *0001V,01/04/70 12:00:12.200,1017.670317
1300883 *0001V,01/04/70 12:00:12.300,1017.668521
1300993 *0001V,01/04/70 12:00:12.400,1017.675087
1301086 *0001V,01/04/70 12:00:12.500,1017.677052
1301180 *0001V,01/04/70 12:00:12.600,1017.677767
1301289 *0001V,01/04/70 12:00:12.700,1017.679343
1301383 *0001V,01/04/70 12:00:12.800,1017.679757
1301492 *0001V,01/04/70 12:00:12.900,1017.679127
1301585 *0001V,01/04/70 12:00:13.000,1017.678926
1301679 *0001V,01/04/70 12:00:13.100,1017.673699
1301788 *0001V,01/04/70 12:00:13.200,1017.675733
1301882 *0001V,01/04/70 12:00:13.300,1017.679574
1301991 *0001V,01/04/70 12:00:13.400,1017.683557
1302085 *0001V,01/04/70 12:00:13.500,1017.684637
1302178 *0001V,01/04/70 12:00:13.600,1017.675727
1302287 *0001V,01/04/70 12:00:13.700,1017.677861
1302381 *0001V,01/04/70 12:00:13.800,1017.676767
1302490 *0001V,01/04/70 12:00:13.900,1017.676808
1302584 *0001V,01/04/70 12:00:14.000,1017.682078
1302693 *0001V,01/04/70 12:00:14.100,1017.682196
1302787 *0001V,01/04/70 12:00:14.200,1017.685402
1302880 *0001V,01/04/70 12:00:14.300,1017.682034
1302989 *0001V,01/04/70 12:00:14.400,1017.683093
1303083 *0001V,01/04/70 12:00:14.500,1017.676084
1303192 *0001V,01/04/70 12:00:14.600,1017.673464
1303286 *0001V,01/04/70 12:00:14.700,1017.674847
1303379 *0001V,01/04/70 12:00:14.800,1017.674076
1303489 *0001V,01/04/70 12:00:14.900,1017.673932
1303582 *0001V,01/04/70 12:00:15.000,1017.677105
1303691 *0001V,01/04/70 12:00:15.100,1017.679078
1303785 *0001V,01/04/70 12:00:15.200,1017.675926
1303879 *0001V,01/04/70 12:00:15.300,1017.679984
1303988 *0001V,01/04/70 12:00:15.400,1017.683925
1304081 *0001V,01/04/70 12:00:15.500,1017.684896
1304191 *0001V,01/04/70 12:00:15.600,1017.681625
1304284 *0001V,01/04/70 12:00:15.700,1017.680913
1304393 *0001V,01/04/70 12:00:15.800,1017.676388
1304487 *0001V,01/04/70 12:00:15.900,1017.675453
1304581 *0001V,01/04/70 12:00:16.000,1017.673632
1304690 *0001V,01/04/70 12:00:16.100,1017.672562
1304783 *0001V,01/04/70 12:00:16.200,1017.672081
1304893 *0001V,01/04/70 12:00:16.300,1017.674656
1304986 *0001V,01/04/70 12:00:16.400,1017.676057
1305080 *0001V,01/04/70 12:00:16.500,1017.676340
1305189 *0001V,01/04/70 12:00:16.600,1017.673676
1305283 *0001V,01/04/70 12:00:16.700,1017.676220
1305392 *0001V,01/04/70 12:00:16.800,1017.675726
1305485 *0001V,01/04/70 12:00:16.900,1017.673690
1305579 *0001V,01/04/70 12:00:17.000,1017.674228
1305688 *0001V,01/04/70 12:00:17.100,1017.684904
1305782 *0001V,01/04/70 12:00:17.200,1017.681052
1305891 *0001V,01/04/70 12:00:17.300,1017.672851
1305985 *0001V,01/04/70 12:00:17.400,1017.673368
1306078 *0001V,01/04/70 12:00:17.500,1017.672784
1306187 *0001V,01/04/70 12:00:17.600,1017.672798
1306281 *0001V,01/04/70 12:00:17.700,1017.677134
1306390 *0001V,01/04/70 12:00:17.800,1017.683033
1306484 *0001V,01/04/70 12:00:17.900,1017.678542
1306593 *0001V,01/04/70 12:00:18.000,1017.673493
1306687 *0001V,01/04/70 12:00:18.100,1017.673136
1306780 *0001V,01/04/70 12:00:18.200,1017.670551
1306889 *0001V,01/04/70 12:00:18.300,1017.671315
1306983 *0001V,01/04/70 12:00:18.400,1017.674862
1307092 *0001V,01/04/70 12:00:18.500,1017.677782
1307186 *0001V,01/04/70 12:00:18.600,1017.679407
1307279 *0001V,01/04/70 12:00:18.700,1017.682039
1307389 *0001V,01/04/70 12:00:18.800,1017.675046
1307482 *0001V,01/04/70 12:00:18.900,1017.682582
1307591 *0001V,01/04/70 12:00:19.000,1017.682594
1307685 *0001V,01/04/70 12:00:19.100,1017.680892
1307779 *0001V,01/04/70 12:00:19.200,1017.683499
1307888 *0001V,01/04/70 12:00:19.300,1017.680836
1307981 *0001V,01/04/70 12:00:19.400,1017.684696
1308091 *0001V,01/04/70 12:00:19.500,1017.677141
1308184 *0001V,01/04/70 12:00:19.600,1017.683448
1308293 *0001V,01/04/70 12:00:19.700,1017.683690
1308387 *0001V,01/04/70 12:00:19.800,1017.684718
1308481 *0001V,01/04/70 12:00:19.900,1017.685802
1308590 *0001V,01/04/70 12:00:20.000,1017.682904
1308683 *0001V,01/04/70 12:00:20.100,1017.682943
1308793 *0001V,01/04/70 12:00:20.200,1017.692418
1308886 *0001V,01/04/70 12:00:20.300,1017.685424
1308980 *0001V,01/04/70 12:00:20.400,1017.684854
1309089 *0001V,01/04/70 12:00:20.500,1017.686098
1309183 *0001V,01/04/70 12:00:20.600,1017.687754
1309292 *0001V,01/04/70 12:00:20.700,1017.686370
1309385 *0001V,01/04/70 12:00:20.800,1017.681394
1309479 *0001V,01/04/70 12:00:20.900,1017.682633
1309588 *0001V,01/04/70 12:00:21.000,1017.684070
1309682 *0001V,01/04/70 12:00:21.100,1017.684841
1309791 *0001V,01/04/70 12:00:21.200,1017.684446
1309885 *0001V,01/04/70 12:00:21.300,1017.684411
1309978 *0001V,01/04/70 12:00:21.400,1017.685675
1310087 *0001V,01/04/70 12:00:21.500,1017.683291
1310181 *0001V,01/04/70 12:00:21.600,1017.684771
1310290 *0001V,01/04/70 12:00:21.700,1017.680115
1310384 *0001V,01/04/70 12:00:21.800,1017.680382
1310493 *0001V,01/04/70 12:00:21.900,1017.685507
1310587 *0001V,01/04/70 12:00:22.000,1017.689193
1310680 *0001V,01/04/70 12:00:22.100,1017.691301
1310789 *0001V,01/04/70 12:00:22.200,1017.688008
1310883 *0001V,01/04/70 12:00:22.300,1017.687979
1310992 *0001V,01/04/70 12:00:22.400,1017.690841
1311086 *0001V,01/04/70 12:00:22.500,1017.685398
1311179 *0001V,01/04/70 12:00:22.600,1017.687024
1311289 *0001V,01/04/70 12:00:22.700,1017.686344
1311382 *0001V,01/04/70 12:00:22.800,1017.683814
1311491 *0001V,01/04/70 12:00:22.900,1017.680055
1311585 *0001V,01/04/70 12:00:23.000,1017.682500
1311679 *0001V,01/04/70 12:00:23.100,1017.684075
1311788 *0001V,01/04/70 12:00:23.200,1017.685655
1311881 *0001V,01/04/70 12:00:23.300,1017.684985
1311991 *0001V,01/04/70 12:00:23.400,1017.679096
1312084 *0001V,01/04/70 12:00:23.500,1017.677480
1312193 *0001V,01/04/70 12:00:23.600,1017.685605
1312287 *0001V,01/04/70 12:00:23.700,1017.685821
1312381 *0001V,01/04/70 12:00:23.800,1017.686026
1312490 *0001V,01/04/70 12:00:23.900,1017.681788
1312583 *0001V,01/04/70 12:00:24.000,1017.689514
1312693 *0001V,01/04/70 12:00:24.100,1017.689750
1312786 *0001V,01/04/70 12:00:24.200,1017.693917
1312880 *0001V,01/04/70 12:00:24.300,1017.687822
1312989 *0001V,01/04/70 12:00:24.400,1017.686527
1313083 *0001V,01/04/70 12:00:24.500,1017.685065
1313192 *0001V,01/04/70 12:00:24.600,1017.682985
1313285 *0001V,01/04/70 12:00:24.700,1017.685950
1313379 *0001V,01/04/70 12:00:24.800,1017.684905
1313488 *0001V,01/04/70 12:00:24.900,1017.686695
1313582 *0001V,01/04/70 12:00:25.000,1017.688900
1313691 *0001V,01/04/70 12:00:25.100,1017.687129
1313785 *0001V,01/04/70 12:00:25.200,1017.685170
1313878 *0001V,01/04/70 12:00:25.300,1017.687983
1313987 *0001V,01/04/70 12:00:25.400,1017.687597
1314081 *0001V,01/04/70 12:00:25.500,1017.687994
1314190 *0001V,01/04/70 12:00:25.600,1017.683518
1314284 *0001V,01/04/70 12:00:25.700,1017.682267
1314393 *0001V,01/04/70 12:00:25.800,1017.684209
1314487 *0001V,01/04/70 12:00:25.900,1017.684988
1314580 *0001V,01/04/70 12:00:26.000,1017.686291
1314689 *0001V,01/04/70 12:00:26.100,1017.687220
1314783 *0001V,01/04/70 12:00:26.200,1017.683325
1314892 *0001V,01/04/70 12:00:26.300,1017.685895
1314986 *0001V,01/04/70 12:00:26.400,1017.682999
1315079 *0001V,01/04/70 12:00:26.500,1017.688338
1315189 *0001V,01/04/70 12:00:26.600,1017.686648
1315282 *0001V,01/04/70 12:00:26.700,1017.680187
1315391 *0001V,01/04/70 12:00:26.800,1017.679512
1315485 *0001V,01/04/70 12:00:26.900,1017.677300
1315579 *0001V,01/04/70 12:00:27.000,1017.678894
1315688 *0001V,01/04/70 12:00:27.100,1017.678459
1315781 *0001V,01/04/70 12:00:27.200,1017.684407
1315891 *0001V,01/04/70 12:00:27.300,1017.686312
1315984 *0001V,01/04/70 12:00:27.400,1017.685018
1316093 *0001V,01/04/70 12:00:27.500,1017.684803
1316187 *0001V,01/04/70 12:00:27.600,1017.684182
1316281 *0001V,01/04/70 12:00:27.700,1017.683891
1316390 *0001V,01/04/70 12:00:27.800,1017.681781
1316483 *0001V,01/04/70 12:00:27.900,1017.680618
1316593 *0001V,01/04/70 12:00:28.000,1017.684588
1316686 *0001V,01/04/70 12:00:28.100,1017.685037
1316780 *0001V,01/04/70 12:00:28.200,1017.689068
1316889 *0001V,01/04/70 12:00:28.300,1017.693016
1316983 *0001V,01/04/70 12:00:28.400,1017.687716
1317092 *0001V,01/04/70 12:00:28.500,1017.685520
1317185 *0001V,01/04/70 12:00:28.600,1017.683209
1317279 *0001V,01/04/70 12:00:28.700,1017.684826
1317388 *0001V,01/04/70 12:00:28.800,1017.686034
1317482 *0001V,01/04/70 12:00:28.900,1017.686612
1317591 *0001V,01/04/70 12:00:29.000,1017.684844
1317685 *0001V,01/04/70 12:00:29.100,1017.688580
1317778 *0001V,01/04/70 12:00:29.200,1017.686323
1317887 *0001V,01/04/70 12:00:29.300,1017.687815
1317981 *0001V,01/04/70 12:00:29.400,1017.687080
1318090 *0001V,01/04/70 12:00:29.500,1017.686658
1318184 *0001V,01/04/70 12:00:29.600,1017.688134
1318293 *0001V,01/04/70 12:00:29.700,1017.687693
1318387 *0001V,01/04/70 12:00:29.800,1017.688107
1318480 *0001V,01/04/70 12:00:29.900,1017.687556
1318589 *0001V,01/04/70 12:00:30.000,1017.685232
1318683 *0001V,01/04/70 12:00:30.100,1017.689092
1318792 *0001V,01/04/70 12:00:30.200,1017.692123
1318886 *0001V,01/04/70 12:00:30.300,1017.690208
1318979 *0001V,01/04/70 12:00:30.400,1017.683300
1319089 *0001V,01/04/70 12:00:30.500,1017.682281
1319182 *0001V,01/04/70 12:00:30.600,1017.685072
1319291 *0001V,01/04/70 12:00:30.700,1017.687056
1319385 *0001V,01/04/70 12:00:30.800,1017.685438
1319479 *0001V,01/04/70 12:00:30.900,1017.685194
1319588 *0001V,01/04/70 12:00:31.000,1017.686997
1319681 *0001V,01/04/70 12:00:31.100,1017.682971
1319791 *0001V,01/04/70 12:00:31.200,1017.682370
1319884 *0001V,01/04/70 12:00:31.300,1017.682194
1319993 *0001V,01/04/70 12:00:31.400,1017.684285
1320087 *0001V,01/04/70 12:00:31.500,1017.684673
1320181 *0001V,01/04/70 12:00:31.600,1017.683126
1320290 *0001V,01/04/70 12:00:31.700,1017.682433
1320383 *0001V,01/04/70 12:00:31.800,1017.684357
1320493 *0001V,01/04/70 12:00:31.900,1017.684924
1320586 *0001V,01/04/70 12:00:32.000,1017.682703
1320680 *0001V,01/04/70 12:00:32.100,1017.686121
1320789 *0001V,01/04/70 12:00:32.200,1017.676554
1320883 *0001V,01/04/70 12:00:32.300,1017.666231
1320992 *0001V,01/04/70 12:00:32.400,1017.670735
1321085 *0001V,01/04/70 12:00:32.500,1017.676493
1321179 *0001V,01/04/70 12:00:32.600,1017.677156
1321288 *0001V,01/04/70 12:00:32.700,1017.677833
1321382 *0001V,01/04/70 12:00:32.800,1017.683881
1321491 *0001V,01/04/70 12:00:32.900,1017.684589
1321585 *0001V,01/04/70 12:00:33.000,1017.683837
1321678 *0001V,01/04/70 12:00:33.100,1017.683128
1321787 *0001V,01/04/70 12:00:33.200,1017.686987
1321881 *0001V,01/04/70 12:00:33.300,1017.688932
1321990 *0001V,01/04/70 12:00:33.400,1017.686999
1322084 *0001V,01/04/70 12:00:33.500,1017.687771
1322193 *0001V,01/04/70 12:00:33.600,1017.686759
1322287 *0001V,01/04/70 12:00:33.700,1017.685027
1322380 *0001V,01/04/70 12:00:33.800,1017.685598
1322489 *0001V,01/04/70 12:00:33.900,1017.684310
1322583 *0001V,01/04/70 12:00:34.000,1017.682055
1322692 *0001V,01/04/70 12:00:34.100,1017.682302
1322786 *0001V,01/04/70 12:00:34.200,1017.682707
1322879 *0001V,01/04/70 12:00:34.300,1017.682887
1322989 *0001V,01/04/70 12:00:34.400,1017.677547
1323082 *0001V,01/04/70 12:00:34.500,1017.676691
1323191 *0001V,01/04/70 12:00:34.600,1017.681968
1323285 *0001V,01/04/70 12:00:34.700,1017.681270
1323379 *0001V,01/04/70 12:00:34.800,1017.680211
1323488 *0001V,01/04/70 12:00:34.900,1017.684633
1323581 *0001V,01/04/70 12:00:35.000,1017.683168
1323691 *0001V,01/04/70 12:00:35.100,1017.680287
1323784 *0001V,01/04/70 12:00:35.200,1017.683131
1323878 *0001V,01/04/70 12:00:35.300,1017.684432
1323987 *0001V,01/04/70 12:00:35.400,1017.685924
1324081 *0001V,01/04/70 12:00:35.500,1017.683332
1324190 *0001V,01/04/70 12:00:35.600,1017.679292
1324283 *0001V,01/04/70 12:00:35.700,1017.675941
1324393 *0001V,01/04/70 12:00:35.800,1017.671753
1324486 *0001V,01/04/70 12:00:35.900,1017.676167
1324580 *0001V,01/04/70 12:00:36.000,1017.674896
1324689 *0001V,01/04/70 12:00:36.100,1017.672843
1324783 *0001V,01/04/70 12:00:36.200,1017.671528
1324892 *0001V,01/04/70 12:00:36.300,1017.675511
1324985 *0001V,01/04/70 12:00:36.400,1017.681204
1325079 *0001V,01/04/70 12:00:36.500,1017.680459
1325188 *0001V,01/04/70 12:00:36.600,1017.683462
1325282 *0001V,01/04/70 12:00:36.700,1017.684503
1325391 *0001V,01/04/70 12:00:36.800,1017.688528
1325485 *0001V,01/04/70 12:00:36.900,1017.689859
1325578 *0001V,01/04/70 12:00:37.000,1017.687065
1325687 *0001V,01/04/70 12:00:37.100,1017.689215
1325781 *0001V,01/04/70 12:00:37.200,1017.687919
1325890 *0001V,01/04/70 12:00:37.300,1017.684315
1325984 *0001V,01/04/70 12:00:37.400,1017.683319
1326093 *0001V,01/04/70 12:00:37.500,1017.682439
1326187 *0001V,01/04/70 12:00:37.600,1017.684546
1326280 *0001V,01/04/70 12:00:37.700,1017.687237
1326389 *0001V,01/04/70 12:00:37.800,1017.688577
1326483 *0001V,01/04/70 12:00:37.900,1017.687998
1326592 *0001V,01/04/70 12:00:38.000,1017.685472
1326686 *0001V,01/04/70 12:00:38.100,1017.683589
1326779 *0001V,01/04/70 12:00:38.200,1017.684423
1326889 *0001V,01/04/70 12:00:38.300,1017.686264
1326982 *0001V,01/04/70 12:00:38.400,1017.686355
1327091 *0001V,01/04/70 12:00:38.500,1017.684591
1327185 *0001V,01/04/70 12:00:38.600,1017.682248
1327279 *0001V,01/04/70 12:00:38.700,1017.678777
1327388 *0001V,01/04/70 12:00:38.800,1017.676766
1327481 *0001V,01/04/70 12:00:38.900,1017.675467
1327591 *0001V,01/04/70 12:00:39.000,1017.675539
1327684 *0001V,01/04/70 12:00:39.100,1017.675638
1327793 *0001V,01/04/70 12:00:39.200,1017.674804
1327887 *0001V,01/04/70 12:00:39.300,1017.679756
1327981 *0001V,01/04/70 12:00:39.400,1017.682865
1328090 *0001V,01/04/70 12:00:39.500,1017.682164
1328183 *0001V,01/04/70 12:00:39.600,1017.682492
1328293 *0001V,01/04/70 12:00:39.700,1017.683833
1328386 *0001V,01/04/70 12:00:39.800,1017.682742
1328480 *0001V,01/04/70 12:00:39.900,1017.683255
1328589 *0001V,01/04/70 12:00:40.000,1017.682342
1328683 *0001V,01/04/70 12:00:40.100,1017.683115
1328792 *0001V,01/04/70 12:00:40.200,1017.685856
1328885 *0001V,01/04/70 12:00:40.300,1017.685588
1328979 *0001V,01/04/70 12:00:40.400,1017.684998
1329088 *0001V,01/04/70 12:00:40.500,1017.689406
1329182 *0001V,01/04/70 12:00:40.600,1017.686843
1329291 *0001V,01/04/70 12:00:40.700,1017.683569
1329385 *0001V,01/04/70 12:00:40.800,1017.680640
1329478 *0001V,01/04/70 12:00:40.900,1017.677145
1329587 *0001V,01/04/70 12:00:41.000,1017.680409
1329681 *0001V,01/04/70 12:00:41.100,1017.681971
1329790 *0001V,01/04/70 12:00:41.200,1017.683050
1329884 *0001V,01/04/70 12:00:41.300,1017.681331
1329993 *0001V,01/04/70 12:00:41.400,1017.683870
1330087 *0001V,01/04/70 12:00:41.500,1017.680537
1330180 *0001V,01/04/70 12:00:41.600,1017.679177
1330289 *0001V,01/04/70 12:00:41.700,1017.680109
1330383 *0001V,01/04/70 12:00:41.800,1017.679118
1330492 *0001V,01/04/70 12:00:41.900,1017.680096
1330586 *0001V,01/04/70 12:00:42.000,1017.679754
1330679 *0001V,01/04/70 12:00:42.100,1017.676521
1330789 *0001V,01/04/70 12:00:42.200,1017.678477
1330882 *0001V,01/04/70 12:00:42.300,1017.675721
1330991 *0001V,01/04/70 12:00:42.400,1017.678331
1331085 *0001V,01/04/70 12:00:42.500,1017.681859
1331179 *0001V,01/04/70 12:00:42.600,1017.683186
1331288 *0001V,01/04/70 12:00:42.700,1017.682429
1331381 *0001V,01/04/70 12:00:42.800,1017.674981
1331491 *0001V,01/04/70 12:00:42.900,1017.682855
1331584 *0001V,01/04/70 12:00:43.000,1017.679878
1331693 *0001V,01/04/70 12:00:43.100,1017.682654
1331787 *0001V,01/04/70 12:00:43.200,1017.679220
1331881 *0001V,01/04/70 12:00:43.300,1017.678967
1331990 *0001V,01/04/70 12:00:43.400,1017.682633
1332083 *0001V,01/04/70 12:00:43.500,1017.680508
1332193 *0001V,01/04/70 12:00:43.600,1017.686855
1332286 *0001V,01/04/70 12:00:43.700,1017.687401
1332380 *0001V,01/04/70 12:00:43.800,1017.687054
1332489 *0001V,01/04/70 12:00:43.900,1017.685017
1332583 *0001V,01/04/70 12:00:44.000,1017.684183
1332692 *0001V,01/04/70 12:00:44.100,1017.686605
1332786 *0001V,01/04/70 12:00:44.200,1017.688921
1332879 *0001V,01/04/70 12:00:44.300,1017.689940
1332988 *0001V,01/04/70 12:00:44.400,1017.689203
1333082 *0001V,01/04/70 12:00:44.500,1017.686089
1333191 *0001V,01/04/70 12:00:44.600,1017.680897
1333285 *0001V,01/04/70 12:00:44.700,1017.680929
1333378 *0001V,01/04/70 12:00:44.800,1017.683588
1333488 *0001V,01/04/70 12:00:44.900,1017.687244
1333581 *0001V,01/04/70 12:00:45.000,1017.684966
1333690 *0001V,01/04/70 12:00:45.100,1017.683279
1333784 *0001V,01/04/70 12:00:45.200,1017.682865
1333893 *0001V,01/04/70 12:00:45.300,1017.690033
1333987 *0001V,01/04/70 12:00:45.400,1017.685850
1334080 *0001V,01/04/70 12:00:45.500,1017.685496
1334190 *0001V,01/04/70 12:00:45.600,1017.687192
1334283 *0001V,01/04/70 12:00:45.700,1017.686121
1334392 *0001V,01/04/70 12:00:45.800,1017.684758
1334486 *0001V,01/04/70 12:00:45.900,1017.685499
1334580 *0001V,01/04/70 12:00:46.000,1017.689592
1334689 *0001V,01/04/70 12:00:46.100,1017.688554
1334782 *0001V,01/04/70 12:00:46.200,1017.687634
1334892 *0001V,01/04/70 12:00:46.300,1017.690219
1334985 *0001V,01/04/70 12:00:46.400,1017.690589
1335079 *0001V,01/04/70 12:00:46.500,1017.690822
1335188 *0001V,01/04/70 12:00:46.600,1017.689695
1335282 *0001V,01/04/70 12:00:46.700,1017.688314
1335391 *0001V,01/04/70 12:00:46.800,1017.693968
1335484 *0001V,01/04/70 12:00:46.900,1017.695131
1335594 *0001V,01/04/70 12:00:47.000,1017.694861
1335687 *0001V,01/04/70 12:00:47.100,1017.690454
1335781 *0001V,01/04/70 12:00:47.200,1017.683900
1335890 *0001V,01/04/70 12:00:47.300,1017.689674
1335984 *0001V,01/04/70 12:00:47.400,1017.693058
1336093 *0001V,01/04/70 12:00:47.500,1017.690211
1336186 *0001V,01/04/70 12:00:47.600,1017.687523
1336280 *0001V,01/04/70 12:00:47.700,1017.686234
1336389 *0001V,01/04/70 12:00:47.800,1017.683168
1336483 *0001V,01/04/70 12:00:47.900,1017.682229
1336592 *0001V,01/04/70 12:00:48.000,1017.686716
1336686 *0001V,01/04/70 12:00:48.100,1017.687196
1336779 *0001V,01/04/70 12:00:48.200,1017.685912
1336888 *0001V,01/04/70 12:00:48.300,1017.685287
1336982 *0001V,01/04/70 12:00:48.400,1017.685889
1337091 *0001V,01/04/70 12:00:48.500,1017.688191
1337185 *0001V,01/04/70 12:00:48.600,1017.693939
1337294 *0001V,01/04/70 12:00:48.700,1017.686604
1337388 *0001V,01/04/70 12:00:48.800,1017.689139
1337481 *0001V,01/04/70 12:00:48.900,1017.687376
1337590 *0001V,01/04/70 12:00:49.000,1017.686260
1337684 *0001V,01/04/70 12:00:49.100,1017.687967
1337793 *0001V,01/04/70 12:00:49.200,1017.683611
1337887 *0001V,01/04/70 12:00:49.300,1017.691471
1337980 *0001V,01/04/70 12:00:49.400,1017.685307
1338090 *0001V,01/04/70 12:00:49.500,1017.683777
1338183 *0001V,01/04/70 12:00:49.600,1017.683446
1338292 *0001V,01/04/70 12:00:49.700,1017.688223
1338386 *0001V,01/04/70 12:00:49.800,1017.688316
1338480 *0001V,01/04/70 12:00:49.900,1017.686629
1338589 *0001V,01/04/70 12:00:50.000,1017.682454
1338682 *0001V,01/04/70 12:00:50.100,1017.681871
1338792 *0001V,01/04/70 12:00:50.200,1017.685550
1338885 *0001V,01/04/70 12:00:50.300,1017.686931
1338979 *0001V,01/04/70 12:00:50.400,1017.685477
1339088 *0001V,01/04/70 12:00:50.500,1017.684575
1339182 *0001V,01/04/70 12:00:50.600,1017.693058
1339291 *0001V,01/04/70 12:00:50.700,1017.694237
1339384 *0001V,01/04/70 12:00:50.800,1017.693797
1339494 *0001V,01/04/70 12:00:50.900,1017.698792
1339587 *0001V,01/04/70 12:00:51.000,1017.699114
1339681 *0001V,01/04/70 12:00:51.100,1017.686241
1339790 *0001V,01/04/70 12:00:51.200,1017.683508
1339884 *0001V,01/04/70 12:00:51.300,1017.689866
1339993 *0001V,01/04/70 12:00:51.400,1017.689689
1340086 *0001V,01/04/70 12:00:51.500,1017.685731
1340180 *0001V,01/04/70 12:00:51.600,1017.685323
1340289 *0001V,01/04/70 12:00:51.700,1017.685380
1340383 *0001V,01/04/70 12:00:51.800,1017.686292
1340492 *0001V,01/04/70 12:00:51.900,1017.689728
1340586 *0001V,01/04/70 12:00:52.000,1017.693925
1340679 *0001V,01/04/70 12:00:52.100,1017.689827
1340788 *0001V,01/04/70 12:00:52.200,1017.688185
1340882 *0001V,01/04/70 12:00:52.300,1017.686752
1340991 *0001V,01/04/70 12:00:52.400,1017.687865
1341085 *0001V,01/04/70 12:00:52.500,1017.688489
1341194 *0001V,01/04/70 12:00:52.600,1017.689029
1341288 *0001V,01/04/70 12:00:52.700,1017.691496
1341381 *0001V,01/04/70 12:00:52.800,1017.692939
1341490 *0001V,01/04/70 12:00:52.900,1017.690901
1341584 *0001V,01/04/70 12:00:53.000,1017.690275
1341693 *0001V,01/04/70 12:00:53.100,1017.687834
1341787 *0001V,01/04/70 12:00:53.200,1017.688283
1341880 *0001V,01/04/70 12:00:53.300,1017.687122
1341990 *0001V,01/04/70 12:00:53.400,1017.688900
1342083 *0001V,01/04/70 12:00:53.500,1017.688415
1342192 *0001V,01/04/70 12:00:53.600,1017.686199
1342286 *0001V,01/04/70 12:00:53.700,1017.684509
1342380 *0001V,01/04/70 12:00:53.800,1017.684246
1342489 *0001V,01/04/70 12:00:53.900,1017.686289
1342582 *0001V,01/04/70 12:00:54.000,1017.690449
1342692 *0001V,01/04/70 12:00:54.100,1017.687119
1342785 *0001V,01/04/70 12:00:54.200,1017.687468
1342879 *0001V,01/04/70 12:00:54.300,1017.690702
1342988 *0001V,01/04/70 12:00:54.400,1017.688737
1343082 *0001V,01/04/70 12:00:54.500,1017.689990
1343191 *0001V,01/04/70 12:00:54.600,1017.684845
1343284 *0001V,01/04/70 12:00:54.700,1017.685875
1343394 *0001V,01/04/70 12:00:54.800,1017.685424
1343487 *0001V,01/04/70 12:00:54.900,1017.686131
1343581 *0001V,01/04/70 12:00:55.000,1017.683117
1343690 *0001V,01/04/70 12:00:55.100,1017.685566
1343784 *0001V,01/04/70 12:00:55.200,1017.685720
1343893 *0001V,01/04/70 12:00:55.300,1017.686121
1343986 *0001V,01/04/70 12:00:55.400,1017.688518
1344080 *0001V,01/04/70 12:00:55.500,1017.688105
1344189 *0001V,01/04/70 12:00:55.600,1017.687222
1344283 *0001V,01/04/70 12:00:55.700,1017.685322
1344392 *0001V,01/04/70 12:00:55.800,1017.683654
1344486 *0001V,01/04/70 12:00:55.900,1017.680255
1344579 *0001V,01/04/70 12:00:56.000,1017.680094
1344688 *0001V,01/04/70 12:00:56.100,1017.676336
1344782 *0001V,01/04/70 12:00:56.200,1017.681979
1344891 *0001V,01/04/70 12:00:56.300,1017.682667
1344985 *0001V,01/04/70 12:00:56.400,1017.685157
1345094 *0001V,01/04/70 12:00:56.500,1017.682357
1345188 *0001V,01/04/70 12:00:56.600,1017.680839
1345281 *0001V,01/04/70 12:00:56.700,1017.680949
1345390 *0001V,01/04/70 12:00:56.800,1017.677591
1345484 *0001V,01/04/70 12:00:56.900,1017.677044
1345593 *0001V,01/04/70 12:00:57.000,1017.678342
1345687 *0001V,01/04/70 12:00:57.100,1017.677926
1345780 *0001V,01/04/70 12:00:57.200,1017.677507
1345890 *0001V,01/04/70 12:00:57.300,1017.677542
1345983 *0001V,01/04/70 12:00:57.400,1017.675646
1346092 *0001V,01/04/70 12:00:57.500,1017.677011
1346186 *0001V,01/04/70 12:00:57.600,1017.677115
1346280 *0001V,01/04/70 12:00:57.700,1017.679051
1346389 *0001V,01/04/70 12:00:57.800,1017.679813
1346482 *0001V,01/04/70 12:00:57.900,1017.681109
1346592 *0001V,01/04/70 12:00:58.000,1017.681550
1346685 *0001V,01/04/70 12:00:58.100,1017.682050
1346779 *0001V,01/04/70 12:00:58.200,1017.677752
1346888 *0001V,01/04/70 12:00:58.300,1017.678802
1346982 *0001V,01/04/70 12:00:58.400,1017.677186
1347091 *0001V,01/04/70 12:00:58.500,1017.676545
1347184 *0001V,01/04/70 12:00:58.600,1017.673396
1347294 *0001V,01/04/70 12:00:58.700,1017.668764
1347387 *0001V,01/04/70 12:00:58.800,1017.668644
1347481 *0001V,01/04/70 12:00:58.900,1017.677329
1347590 *0001V,01/04/70 12:00:59.000,1017.676837
1347684 *0001V,01/04/70 12:00:59.100,1017.675891
1347793 *0001V,01/04/70 12:00:59.200,1017.674186
1347886 *0001V,01/04/70 12:00:59.300,1017.675890
1347980 *0001V,01/04/70 12:00:59.400,1017.678409
1348089 *0001V,01/04/70 12:00:59.500,1017.676837
1348183 *0001V,01/04/70 12:00:59.600,1017.677937
1348292 *0001V,01/04/70 12:00:59.700,1017.671582
1348386 *0001V,01/04/70 12:00:59.800,1017.672424
1348479 *0001V,01/04/70 12:00:59.900,1017.674342
1348588 *0001V,01/04/70 12:01:00.000,1017.678212
1348682 *0001V,01/04/70 12:01:00.100,1017.679221
1348791 *0001V,01/04/70 12:01:00.200,1017.677995
1348885 *0001V,01/04/70 12:01:00.300,1017.680152
1348978 *0001V,01/04/70 12:01:00.400,1017.673993
1349088 *0001V,01/04/70 12:01:00.500,1017.676611
1349181 *0001V,01/04/70 12:01:00.600,1017.676001
1349290 *0001V,01/04/70 12:01:00.700,1017.674419
1349384 *0001V,01/04/70 12:01:00.800,1017.660522
1349493 *0001V,01/04/70 12:01:00.900,1017.659511
1349587 *0001V,01/04/70 12:01:01.000,1017.659831
1349680 *0001V,01/04/70 12:01:01.100,1017.663366
1349790 *0001V,01/04/70 12:01:01.200,1017.669328
1349883 *0001V,01/04/70 12:01:01.300,1017.671530
1349992 *0001V,01/04/70 12:01:01.400,1017.675046
1350086 *0001V,01/04/70 12:01:01.500,1017.671136
1350180 *0001V,01/04/70 12:01:01.600,1017.667867
1350289 *0001V,01/04/70 12:01:01.700,1017.666045
1350382 *0001V,01/04/70 12:01:01.800,1017.667719
1350492 *0001V,01/04/70 12:01:01.900,1017.669797
1350585 *0001V,01/04/70 12:01:02.000,1017.669370
1350679 *0001V,01/04/70 12:01:02.100,1017.674136
1350788 *0001V,01/04/70 12:01:02.200,1017.675243
1350882 *0001V,01/04/70 12:01:02.300,1017.678485
1350991 *0001V,01/04/70 12:01:02.400,1017.675669
1351084 *0001V,01/04/70 12:01:02.500,1017.676948
1351194 *0001V,01/04/70 12:01:02.600,1017.681072
1351287 *0001V,01/04/70 12:01:02.700,1017.680798
1351381 *0001V,01/04/70 12:01:02.800,1017.677409
1351490 *0001V,01/04/70 12:01:02.900,1017.676484
1351584 *0001V,01/04/70 12:01:03.000,1017.676998
1351693 *0001V,01/04/70 12:01:03.100,1017.677418
1351786 *0001V,01/04/70 12:01:03.200,1017.675971
1351880 *0001V,01/04/70 12:01:03.300,1017.675077
1351989 *0001V,01/04/70 12:01:03.400,1017.671805
1352083 *0001V,01/04/70 12:01:03.500,1017.671821
1352192 *0001V,01/04/70 12:01:03.600,1017.673022
1352286 *0001V,01/04/70 12:01:03.700,1017.668057
1352379 *0001V,01/04/70 12:01:03.800,1017.667860
1352488 *0001V,01/04/70 12:01:03.900,1017.664988
1352582 *0001V,01/04/70 12:01:04.000,1017.663776
1352691 *0001V,01/04/70 12:01:04.100,1017.665420
1352785 *0001V,01/04/70 12:01:04.200,1017.665975
1352878 *0001V,01/04/70 12:01:04.300,1017.663449
1352988 *0001V,01/04/70 12:01:04.400,1017.665179
1353081 *0001V,01/04/70 12:01:04.500,1017.663213
1353190 *0001V,01/04/70 12:01:04.600,1017.667292
1353284 *0001V,01/04/70 12:01:04.700,1017.664018
1353393 *0001V,01/04/70 12:01:04.800,1017.662148
1353487 *0001V,01/04/70 12:01:04.900,1017.660901
1353580 *0001V,01/04/70 12:01:05.000,1017.662172
1353690 *0001V,01/04/70 12:01:05.100,1017.665096
1353783 *0001V,01/04/70 12:01:05.200,1017.664553
1353892 *0001V,01/04/70 12:01:05.300,1017.667297
1353986 *0001V,01/04/70 12:01:05.400,1017.666022
1354080 *0001V,01/04/70 12:01:05.500,1017.666405
1354189 *0001V,01/04/70 12:01:05.600,1017.667844
1354282 *0001V,01/04/70 12:01:05.700,1017.670556
1354392 *0001V,01/04/70 12:01:05.800,1017.669883
1354485 *0001V,01/04/70 12:01:05.900,1017.664957
1354579 *0001V,01/04/70 12:01:06.000,1017.665577
1354688 *0001V,01/04/70 12:01:06.100,1017.669058
1354782 *0001V,01/04/70 12:01:06.200,1017.669787
1354891 *0001V,01/04/70 12:01:06.300,1017.668540
1354984 *0001V,01/04/70 12:01:06.400,1017.667903
1355078 *0001V,01/04/70 12:01:06.500,1017.669984
1355187 *0001V,01/04/70 12:01:06.600,1017.672899
1355281 *0001V,01/04/70 12:01:06.700,1017.669509
1355390 *0001V,01/04/70 12:01:06.800,1017.668040
1355484 *0001V,01/04/70 12:01:06.900,1017.666234
1355593 *0001V,01/04/70 12:01:07.000,1017.664943
1355686 *0001V,01/04/70 12:01:07.100,1017.664616
1355780 *0001V,01/04/70 12:01:07.200,1017.666689
1355889 *0001V,01/04/70 12:01:07.300,1017.667336
1355983 *0001V,01/04/70 12:01:07.400,1017.664023
1356092 *0001V,01/04/70 12:01:07.500,1017.664526
1356186 *0001V,01/04/70 12:01:07.600,1017.663313
1356279 *0001V,01/04/70 12:01:07.700,1017.667245
1356388 *0001V,01/04/70 12:01:07.800,1017.667275
1356482 *0001V,01/04/70 12:01:07.900,1017.665947
1356591 *0001V,01/04/70 12:01:08.000,1017.667439
1356685 *0001V,01/04/70 12:01:08.100,1017.668796
1356794 *0001V,01/04/70 12:01:08.200,1017.667956
1356888 *0001V,01/04/70 12:01:08.300,1017.670137
1356981 *0001V,01/04/70 12:01:08.400,1017.670165
1357090 *0001V,01/04/70 12:01:08.500,1017.677501
1357184 *0001V,01/04/70 12:01:08.600,1017.677506
1357293 *0001V,01/04/70 12:01:08.700,1017.675648
1357387 *0001V,01/04/70 12:01:08.800,1017.676617
1357480 *0001V,01/04/70 12:01:08.900,1017.676246
1357590 *0001V,01/04/70 12:01:09.000,1017.673854
1357683 *0001V,01/04/70 12:01:09.100,1017.673130
1357792 *0001V,01/04/70 12:01:09.200,1017.672994
1357886 *0001V,01/04/70 12:01:09.300,1017.673598
1357980 *0001V,01/04/70 12:01:09.400,1017.670863
1358089 *0001V,01/04/70 12:01:09.500,1017.669675
1358182 *0001V,01/04/70 12:01:09.600,1017.669164
1358292 *0001V,01/04/70 12:01:09.700,1017.671117
1358385 *0001V,01/04/70 12:01:09.800,1017.672531
1358479 *0001V,01/04/70 12:01:09.900,1017.677386
1358588 *0001V,01/04/70 12:01:10.000,1017.682838
1358682 *0001V,01/04/70 12:01:10.100,1017.681087
1358791 *0001V,01/04/70 12:01:10.200,1017.680456
1358884 *0001V,01/04/70 12:01:10.300,1017.679943
1358978 *0001V,01/04/70 12:01:10.400,1017.679232
1359087 *0001V,01/04/70 12:01:10.500,1017.682750
1359181 *0001V,01/04/70 12:01:10.600,1017.674636
1359290 *0001V,01/04/70 12:01:10.700,1017.668895
1359384 *0001V,01/04/70 12:01:10.800,1017.668306
1359493 *0001V,01/04/70 12:01:10.900,1017.675549
1359586 *0001V,01/04/70 12:01:11.000,1017.675377
1359680 *0001V,01/04/70 12:01:11.100,1017.677517
1359789 *0001V,01/04/70 12:01:11.200,1017.674738
1359883 *0001V,01/04/70 12:01:11.300,1017.676540
1359992 *0001V,01/04/70 12:01:11.400,1017.673076
1400086 *0001V,01/04/70 12:01:11.500,1017.674880
1400179 *0001V,01/04/70 12:01:11.600,1017.672882
1400288 *0001V,01/04/70 12:01:11.700,1017.669859
1400382 *0001V,01/04/70 12:01:11.800,1017.674569
1400491 *0001V,01/04/70 12:01:11.900,1017.676749
1400585 *0001V,01/04/70 12:01:12.000,1017.674233
1400678 *0001V,01/04/70 12:01:12.100,1017.677936
1400788 *0001V,01/04/70 12:01:12.200,1017.674975
1400881 *0001V,01/04/70 12:01:12.300,1017.670591
1400990 *0001V,01/04/70 12:01:12.400,1017.677007
1401084 *0001V,01/04/70 12:01:12.500,1017.672288
1401193 *0001V,01/04/70 12:01:12.600,1017.671439
1401287 *0001V,01/04/70 12:01:12.700,1017.674921
1401380 *0001V,01/04/70 12:01:12.800,1017.679252
1401490 *0001V,01/04/70 12:01:12.900,1017.685549
1401583 *0001V,01/04/70 12:01:13.000,1017.692936
1401692 *0001V,01/04/70 12:01:13.100,1017.681224
1401786 *0001V,01/04/70 12:01:13.200,1017.676931
1401880 *0001V,01/04/70 12:01:13.300,1017.681831
1401989 *0001V,01/04/70 12:01:13.400,1017.674606
1402082 *0001V,01/04/70 12:01:13.500,1017.676411
1402192 *0001V,01/04/70 12:01:13.600,1017.674524
1402285 *0001V,01/04/70 12:01:13.700,1017.680261
1402379 *0001V,01/04/70 12:01:13.800,1017.676446
1402488 *0001V,01/04/70 12:01:13.900,1017.674494
1402582 *0001V,01/04/70 12:01:14.000,1017.674832
1402691 *0001V,01/04/70 12:01:14.100,1017.683601
1402784 *0001V,01/04/70 12:01:14.200,1017.679077
1402894 *0001V,01/04/70 12:01:14.300,1017.674918
1402987 *0001V,01/04/70 12:01:14.400,1017.675908
1403081 *0001V,01/04/70 12:01:14.500,1017.677673
1403190 *0001V,01/04/70 12:01:14.600,1017.670664
1403284 *0001V,01/04/70 12:01:14.700,1017.671625
1403393 *0001V,01/04/70 12:01:14.800,1017.672994
1403486 *0001V,01/04/70 12:01:14.900,1017.673305
1403580 *0001V,01/04/70 12:01:15.000,1017.675613
1403689 *0001V,01/04/70 12:01:15.100,1017.674681
1403783 *0001V,01/04/70 12:01:15.200,1017.676565
1403892 *0001V,01/04/70 12:01:15.300,1017.676802
1403986 *0001V,01/04/70 12:01:15.400,1017.674542
1404079 *0001V,01/04/70 12:01:15.500,1017.674873
1404188 *0001V,01/04/70 12:01:15.600,1017.672196
1404282 *0001V,01/04/70 12:01:15.700,1017.673661
1404391 *0001V,01/04/70 12:01:15.800,1017.673668
1404485 *0001V,01/04/70 12:01:15.900,1017.674158
1404578 *0001V,01/04/70 12:01:16.000,1017.675552
1404688 *0001V,01/04/70 12:01:16.100,1017.672515
1404781 *0001V,01/04/70 12:01:16.200,1017.674994
1404890 *0001V,01/04/70 12:01:16.300,1017.675881
1404984 *0001V,01/04/70 12:01:16.400,1017.676300
1405093 *0001V,01/04/70 12:01:16.500,1017.672199
1405187 *0001V,01/04/70 12:01:16.600,1017.673546
1405280 *0001V,01/04/70 12:01:16.700,1017.676866
1405390 *0001V,01/04/70 12:01:16.800,1017.678881
1405483 *0001V,01/04/70 12:01:16.900,1017.680913
1405592 *0001V,01/04/70 12:01:17.000,1017.681023
1405686 *0001V,01/04/70 12:01:17.100,1017.680343
1405780 *0001V,01/04/70 12:01:17.200,1017.685474
1405889 *0001V,01/04/70 12:01:17.300,1017.676144
1405982 *0001V,01/04/70 12:01:17.400,1017.677260
1406092 *0001V,01/04/70 12:01:17.500,1017.682765
1406185 *0001V,01/04/70 12:01:17.600,1017.679510
1406279 *0001V,01/04/70 12:01:17.700,1017.678746
1406388 *0001V,01/04/70 12:01:17.800,1017.679482
1406482 *0001V,01/04/70 12:01:17.900,1017.678870
1406591 *0001V,01/04/70 12:01:18.000,1017.676269
1406684 *0001V,01/04/70 12:01:18.100,1017.680296
1406778 *0001V,01/04/70 12:01:18.200,1017.690421
1406887 *0001V,01/04/70 12:01:18.300,1017.679883
1406981 *0001V,01/04/70 12:01:18.400,1017.679544
1407090 *0001V,01/04/70 12:01:18.500,1017.684156
1407184 *0001V,01/04/70 12:01:18.600,1017.685791
1407293 *0001V,01/04/70 12:01:18.700,1017.677518
1407386 *0001V,01/04/70 12:01:18.800,1017.675290
1407480 *0001V,01/04/70 12:01:18.900,1017.674041
1407589 *0001V,01/04/70 12:01:19.000,1017.670607
1407683 *0001V,01/04/70 12:01:19.100,1017.672583
1407792 *0001V,01/04/70 12:01:19.200,1017.674828
1407886 *0001V,01/04/70 12:01:19.300,1017.678556
1407979 *0001V,01/04/70 12:01:19.400,1017.678672
1408088 *0001V,01/04/70 12:01:19.500,1017.676280
1408182 *0001V,01/04/70 12:01:19.600,1017.676805
1408291 *0001V,01/04/70 12:01:19.700,1017.677953
1408385 *0001V,01/04/70 12:01:19.800,1017.675650
1408478 *0001V,01/04/70 12:01:19.900,1017.679652
1408588 *0001V,01/04/70 12:01:20.000,1017.678615
1408681 *0001V,01/04/70 12:01:20.100,1017.677838
1408790 *0001V,01/04/70 12:01:20.200,1017.679562
1408884 *0001V,01/04/70 12:01:20.300,1017.680952
1408993 *0001V,01/04/70 12:01:20.400,1017.679871
1409087 *0001V,01/04/70 12:01:20.500,1017.679428
1409180 *0001V,01/04/70 12:01:20.600,1017.681054
1409290 *0001V,01/04/70 12:01:20.700,1017.682155
1409383 *0001V,01/04/70 12:01:20.800,1017.677823
1409492 *0001V,01/04/70 12:01:20.900,1017.678051
1409586 *0001V,01/04/70 12:01:21.000,1017.678555
1409680 *0001V,01/04/70 12:01:21.100,1017.679173
1409789 *0001V,01/04/70 12:01:21.200,1017.678630
1409882 *0001V,01/04/70 12:01:21.300,1017.681008
1409992 *0001V,01/04/70 12:01:21.400,1017.680973
1410085 *0001V,01/04/70 12:01:21.500,1017.682598
1410179 *0001V,01/04/70 12:01:21.600,1017.678641
1410288 *0001V,01/04/70 12:01:21.700,1017.679365
1410382 *0001V,01/04/70 12:01:21.800,1017.679103
1410491 *0001V,01/04/70 12:01:21.900,1017.682199
1410584 *0001V,01/04/70 12:01:22.000,1017.682647
1410694 *0001V,01/04/70 12:01:22.100,1017.675754
1410787 *0001V,01/04/70 12:01:22.200,1017.674873
1410881 *0001V,01/04/70 12:01:22.300,1017.678913
1410990 *0001V,01/04/70 12:01:22.400,1017.678033
1411084 *0001V,01/04/70 12:01:22.500,1017.678981
1411193 *0001V,01/04/70 12:01:22.600,1017.682111
1411286 *0001V,01/04/70 12:01:22.700,1017.680629
1411380 *0001V,01/04/70 12:01:22.800,1017.678085
1411489 *0001V,01/04/70 12:01:22.900,1017.677943
1411583 *0001V,01/04/70 12:01:23.000,1017.680584
1411692 *0001V,01/04/70 12:01:23.100,1017.682699
1411786 *0001V,01/04/70 12:01:23.200,1017.684377
1411879 *0001V,01/04/70 12:01:23.300,1017.680618
1411988 *0001V,01/04/70 12:01:23.400,1017.682328
1412082 *0001V,01/04/70 12:01:23.500,1017.680775
1412191 *0001V,01/04/70 12:01:23.600,1017.683695
1412285 *0001V,01/04/70 12:01:23.700,1017.684902
1412378 *0001V,01/04/70 12:01:23.800,1017.683999
1412488 *0001V,01/04/70 12:01:23.900,1017.682141
1412581 *0001V,01/04/70 12:01:24.000,1017.682313
1412690 *0001V,01/04/70 12:01:24.100,1017.685063
1412784 *0001V,01/04/70 12:01:24.200,1017.687436
1412893 *0001V,01/04/70 12:01:24.300,1017.682775
1412987 *0001V,01/04/70 12:01:24.400,1017.682534
1413080 *0001V,01/04/70 12:01:24.500,1017.681073
1413190 *0001V,01/04/70 12:01:24.600,1017.678978
1413283 *0001V,01/04/70 12:01:24.700,1017.679704
1413392 *0001V,01/04/70 12:01:24.800,1017.681808
1413486 *0001V,01/04/70 12:01:24.900,1017.678675
1413580 *0001V,01/04/70 12:01:25.000,1017.678069
1413689 *0001V,01/04/70 12:01:25.100,1017.682369
1413782 *0001V,01/04/70 12:01:25.200,1017.680405
1413892 *0001V,01/04/70 12:01:25.300,1017.678721
1413985 *0001V,01/04/70 12:01:25.400,1017.681447
1414079 *0001V,01/04/70 12:01:25.500,1017.679802
1414188 *0001V,01/04/70 12:01:25.600,1017.681360
1414282 *0001V,01/04/70 12:01:25.700,1017.681443
1414391 *0001V,01/04/70 12:01:25.800,1017.682323
1414484 *0001V,01/04/70 12:01:25.900,1017.681439
1414594 *0001V,01/04/70 12:01:26.000,1017.679564
1414687 *0001V,01/04/70 12:01:26.100,1017.679768
1414781 *0001V,01/04/70 12:01:26.200,1017.682073
1414890 *0001V,01/04/70 12:01:26.300,1017.681146
1414984 *0001V,01/04/70 12:01:26.400,1017.682727
1415093 *0001V,01/04/70 12:01:26.500,1017.681305
1415186 *0001V,01/04/70 12:01:26.600,1017.681990
1415280 *0001V,01/04/70 12:01:26.700,1017.680989
1415389 *0001V,01/04/70 12:01:26.800,1017.679321
1415483 *0001V,01/04/70 12:01:26.900,1017.682425
1415592 *0001V,01/04/70 12:01:27.000,1017.682985
1415686 *0001V,01/04/70 12:01:27.100,1017.679726
1415779 *0001V,01/04/70 12:01:27.200,1017.681630
1415888 *0001V,01/04/70 12:01:27.300,1017.685471
1415982 *0001V,01/04/70 12:01:27.400,1017.685906
1416091 *0001V,01/04/70 12:01:27.500,1017.683047
1416185 *0001V,01/04/70 12:01:27.600,1017.679855
1416278 *0001V,01/04/70 12:01:27.700,1017.678719
1416388 *0001V,01/04/70 12:01:27.800,1017.678135
1416481 *0001V,01/04/70 12:01:27.900,1017.684218
1416590 *0001V,01/04/70 12:01:28.000,1017.687315
1416684 *0001V,01/04/70 12:01:28.100,1017.689634
1416793 *0001V,01/04/70 12:01:28.200,1017.691151
1416887 *0001V,01/04/70 12:01:28.300,1017.692360
1416980 *0001V,01/04/70 12:01:28.400,1017.688488
1417090 *0001V,01/04/70 12:01:28.500,1017.686647
1417183 *0001V,01/04/70 12:01:28.600,1017.686332
1417292 *0001V,01/04/70 12:01:28.700,1017.687877
1417386 *0001V,01/04/70 12:01:28.800,1017.686542
1417480 *0001V,01/04/70 12:01:28.900,1017.686255
1417589 *0001V,01/04/70 12:01:29.000,1017.691815
1417682 *0001V,01/04/70 12:01:29.100,1017.689727
1417792 *0001V,01/04/70 12:01:29.200,1017.688354
1417885 *0001V,01/04/70 12:01:29.300,1017.687358
1417979 *0001V,01/04/70 12:01:29.400,1017.689493
1418088 *0001V,01/04/70 12:01:29.500,1017.688060
1418182 *0001V,01/04/70 12:01:29.600,1017.689967
1418291 *0001V,01/04/70 12:01:29.700,1017.685778
1418384 *0001V,01/04/70 12:01:29.800,1017.691244
1418494 *0001V,01/04/70 12:01:29.900,1017.691449
1418587 *0001V,01/04/70 12:01:30.000,1017.691084
1418681 *0001V,01/04/70 12:01:30.100,1017.693103
1418790 *0001V,01/04/70 12:01:30.200,1017.695844
1418884 *0001V,01/04/70 12:01:30.300,1017.691297
1418993 *0001V,01/04/70 12:01:30.400,1017.694409
1419086 *0001V,01/04/70 12:01:30.500,1017.695302
1419180 *0001V,01/04/70 12:01:30.600,1017.696008
1419289 *0001V,01/04/70 12:01:30.700,1017.696048
1419383 *0001V,01/04/70 12:01:30.800,1017.695546
1419492 *0001V,01/04/70 12:01:30.900,1017.699120
1419586 *0001V,01/04/70 12:01:31.000,1017.699247
1419679 *0001V,01/04/70 12:01:31.100,1017.696978
1419788 *0001V,01/04/70 12:01:31.200,1017.692368
1419882 *0001V,01/04/70 12:01:31.300,1017.692026
1419991 *0001V,01/04/70 12:01:31.400,1017.695056
1420085 *0001V,01/04/70 12:01:31.500,1017.699190
1420178 *0001V,01/04/70 12:01:31.600,1017.695825
1420288 *0001V,01/04/70 12:01:31.700,1017.694307
1420381 *0001V,01/04/70 12:01:31.800,1017.694334
1420490 *0001V,01/04/70 12:01:31.900,1017.693719
1420584 *0001V,01/04/70 12:01:32.000,1017.698980
1420693 *0001V,01/04/70 12:01:32.100,1017.698810
1420787 *0001V,01/04/70 12:01:32.200,1017.698780
1420880 *0001V,01/04/70 12:01:32.300,1017.694101
1420990 *0001V,01/04/70 12:01:32.400,1017.695376
1421083 *0001V,01/04/70 12:01:32.500,1017.699029
1421192 *0001V,01/04/70 12:01:32.600,1017.699510
1421286 *0001V,01/04/70 12:01:32.700,1017.695993
1421380 *0001V,01/04/70 12:01:32.800,1017.698505
1421489 *0001V,01/04/70 12:01:32.900,1017.693302
1421582 *0001V,01/04/70 12:01:33.000,1017.690827
1421692 *0001V,01/04/70 12:01:33.100,1017.691852
1421785 *0001V,01/04/70 12:01:33.200,1017.687331
1421879 *0001V,01/04/70 12:01:33.300,1017.686314
1421988 *0001V,01/04/70 12:01:33.400,1017.685361
1422082 *0001V,01/04/70 12:01:33.500,1017.687201
1422191 *0001V,01/04/70 12:01:33.600,1017.686966
1422284 *0001V,01/04/70 12:01:33.700,1017.685540
1422394 *0001V,01/04/70 12:01:33.800,1017.684558
1422487 *0001V,01/04/70 12:01:33.900,1017.686996
1422581 *0001V,01/04/70 12:01:34.000,1017.689255
1422690 *0001V,01/04/70 12:01:34.100,1017.686201
1422784 *0001V,01/04/70 12:01:34.200,1017.682193
1422893 *0001V,01/04/70 12:01:34.300,1017.678785
1422986 *0001V,01/04/70 12:01:34.400,1017.680569
1423080 *0001V,01/04/70 12:01:34.500,1017.679324
1423189 *0001V,01/04/70 12:01:34.600,1017.675151
1423283 *0001V,01/04/70 12:01:34.700,1017.677524
1423392 *0001V,01/04/70 12:01:34.800,1017.677530
1423486 *0001V,01/04/70 12:01:34.900,1017.679220
1423579 *0001V,01/04/70 12:01:35.000,1017.679097
1423688 *0001V,01/04/70 12:01:35.100,1017.681953
1423782 *0001V,01/04/70 12:01:35.200,1017.682010
1423891 *0001V,01/04/70 12:01:35.300,1017.683273
1423985 *0001V,01/04/70 12:01:35.400,1017.685108
1424078 *0001V,01/04/70 12:01:35.500,1017.687928
1424188 *0001V,01/04/70 12:01:35.600,1017.688644
1424281 *0001V,01/04/70 12:01:35.700,1017.688027
1424390 *0001V,01/04/70 12:01:35.800,1017.695646
1424484 *0001V,01/04/70 12:01:35.900,1017.694882
1424593 *0001V,01/04/70 12:01:36.000,1017.695587
1424687 *0001V,01/04/70 12:01:36.100,1017.692472
1424780 *0001V,01/04/70 12:01:36.200,1017.691942
1424890 *0001V,01/04/70 12:01:36.300,1017.685764
1424983 *0001V,01/04/70 12:01:36.400,1017.684475
1425092 *0001V,01/04/70 12:01:36.500,1017.684794
1425186 *0001V,01/04/70 12:01:36.600,1017.686818
1425280 *0001V,01/04/70 12:01:36.700,1017.689680
1425389 *0001V,01/04/70 12:01:36.800,1017.689056
1425482 *0001V,01/04/70 12:01:36.900,1017.684503
1425592 *0001V,01/04/70 12:01:37.000,1017.687545
1425685 *0001V,01/04/70 12:01:37.100,1017.689221
1425779 *0001V,01/04/70 12:01:37.200,1017.689778
1425888 *0001V,01/04/70 12:01:37.300,1017.685843
1425982 *0001V,01/04/70 12:01:37.400,1017.686993
1426091 *0001V,01/04/70 12:01:37.500,1017.682284
1426184 *0001V,01/04/70 12:01:37.600,1017.682532
1426278 *0001V,01/04/70 12:01:37.700,1017.684106
1426387 *0001V,01/04/70 12:01:37.800,1017.688987
1426481 *0001V,01/04/70 12:01:37.900,1017.686449
1426590 *0001V,01/04/70 12:01:38.000,1017.686806
1426684 *0001V,01/04/70 12:01:38.100,1017.690007
1426793 *0001V,01/04/70 12:01:38.200,1017.692759
1426886 *0001V,01/04/70 12:01:38.300,1017.689310
1426980 *0001V,01/04/70 12:01:38.400,1017.691995
1427089 *0001V,01/04/70 12:01:38.500,1017.689951
1427183 *0001V,01/04/70 12:01:38.600,1017.691893
1427292 *0001V,01/04/70 12:01:38.700,1017.694379
1427386 *0001V,01/04/70 12:01:38.800,1017.691294
1427479 *0001V,01/04/70 12:01:38.900,1017.691419
1427588 *0001V,01/04/70 12:01:39.000,1017.693033
1427682 *0001V,01/04/70 12:01:39.100,1017.693028
1427791 *0001V,01/04/70 12:01:39.200,1017.694513
1427885 *0001V,01/04/70 12:01:39.300,1017.694805
1427978 *0001V,01/04/70 12:01:39.400,1017.694564
1428088 *0001V,01/04/70 12:01:39.500,1017.694515
1428181 *0001V,01/04/70 12:01:39.600,1017.694711
1428290 *0001V,01/04/70 12:01:39.700,1017.694854
1428384 *0001V,01/04/70 12:01:39.800,1017.696943
1428493 *0001V,01/04/70 12:01:39.900,1017.698640
1428587 *0001V,01/04/70 12:01:40.000,1017.697077
1428680 *0001V,01/04/70 12:01:40.100,1017.690983
1428790 *0001V,01/04/70 12:01:40.200,1017.687596
1428883 *0001V,01/04/70 12:01:40.300,1017.686902
1428992 *0001V,01/04/70 12:01:40.400,1017.687841
1429086 *0001V,01/04/70 12:01:40.500,1017.688242
1429180 *0001V,01/04/70 12:01:40.600,1017.685229
1429289 *0001V,01/04/70 12:01:40.700,1017.687759
1429382 *0001V,01/04/70 12:01:40.800,1017.686644
1429492 *0001V,01/04/70 12:01:40.900,1017.687807
1429585 *0001V,01/04/70 12:01:41.000,1017.691201
1429679 *0001V,01/04/70 12:01:41.100,1017.692973
1429788 *0001V,01/04/70 12:01:41.200,1017.693723
1429882 *0001V,01/04/70 12:01:41.300,1017.690281
1429991 *0001V,01/04/70 12:01:41.400,1017.690889
1430084 *0001V,01/04/70 12:01:41.500,1017.692381
1430194 *0001V,01/04/70 12:01:41.600,1017.693790
1430287 *0001V,01/04/70 12:01:41.700,1017.693979
1430381 *0001V,01/04/70 12:01:41.800,1017.695689
1430490 *0001V,01/04/70 12:01:41.900,1017.694388
1430584 *0001V,01/04/70 12:01:42.000,1017.697642
1430693 *0001V,01/04/70 12:01:42.100,1017.697335
1430786 *0001V,01/04/70 12:01:42.200,1017.696813
1430880 *0001V,01/04/70 12:01:42.300,1017.692474
1430989 *0001V,01/04/70 12:01:42.400,1017.688583
1431083 *0001V,01/04/70 12:01:42.500,1017.690139
1431192 *0001V,01/04/70 12:01:42.600,1017.687923
1431286 *0001V,01/04/70 12:01:42.700,1017.695447
1431379 *0001V,01/04/70 12:01:42.800,1017.691742
1431488 *0001V,01/04/70 12:01:42.900,1017.687495
1431582 *0001V,01/04/70 12:01:43.000,1017.682420
1431691 *0001V,01/04/70 12:01:43.100,1017.684798
1431785 *0001V,01/04/70 12:01:43.200,1017.686409
1431878 *0001V,01/04/70 12:01:43.300,1017.684623
1431988 *0001V,01/04/70 12:01:43.400,1017.685352
1432081 *0001V,01/04/70 12:01:43.500,1017.684666
1432190 *0001V,01/04/70 12:01:43.600,1017.678049
1432284 *0001V,01/04/70 12:01:43.700,1017.672867
1432393 *0001V,01/04/70 12:01:43.800,1017.676412
1432487 *0001V,01/04/70 12:01:43.900,1017.683235
1432580 *0001V,01/04/70 12:01:44.000,1017.683981
1432690 *0001V,01/04/70 12:01:44.100,1017.685570
1432783 *0001V,01/04/70 12:01:44.200,1017.682458
1432892 *0001V,01/04/70 12:01:44.300,1017.683714
1432986 *0001V,01/04/70 12:01:44.400,1017.681752
1433080 *0001V,01/04/70 12:01:44.500,1017.686499
1433189 *0001V,01/04/70 12:01:44.600,1017.686037
1433282 *0001V,01/04/70 12:01:44.700,1017.685015
1433392 *0001V,01/04/70 12:01:44.800,1017.685313
1433485 *0001V,01/04/70 12:01:44.900,1017.684588
1433579 *0001V,01/04/70 12:01:45.000,1017.683276
1433688 *0001V,01/04/70 12:01:45.100,1017.679865
1433782 *0001V,01/04/70 12:01:45.200,1017.681827
1433891 *0001V,01/04/70 12:01:45.300,1017.682781
1433984 *0001V,01/04/70 12:01:45.400,1017.686154
1434094 *0001V,01/04/70 12:01:45.500,1017.683310
1434187 *0001V,01/04/70 12:01:45.600,1017.680826
1434281 *0001V,01/04/70 12:01:45.700,1017.678616
1434390 *0001V,01/04/70 12:01:45.800,1017.683607
1434484 *0001V,01/04/70 12:01:45.900,1017.678666
1434593 *0001V,01/04/70 12:01:46.000,1017.676398
1434686 *0001V,01/04/70 12:01:46.100,1017.678405
1434780 *0001V,01/04/70 12:01:46.200,1017.673355
1434889 *0001V,01/04/70 12:01:46.300,1017.672111
1434983 *0001V,01/04/70 12:01:46.400,1017.673616
1435092 *0001V,01/04/70 12:01:46.500,1017.674606
1435186 *0001V,01/04/70 12:01:46.600,1017.673646
1435279 *0001V,01/04/70 12:01:46.700,1017.671034
1435388 *0001V,01/04/70 12:01:46.800,1017.675446
1435482 *0001V,01/04/70 12:01:46.900,1017.676568
1435591 *0001V,01/04/70 12:01:47.000,1017.677484
1435685 *0001V,01/04/70 12:01:47.100,1017.684861
1435778 *0001V,01/04/70 12:01:47.200,1017.679596
1435888 *0001V,01/04/70 12:01:47.300,1017.672869
1435981 *0001V,01/04/70 12:01:47.400,1017.670455
1436090 *0001V,01/04/70 12:01:47.500,1017.672687
1436184 *0001V,01/04/70 12:01:47.600,1017.686059
1436293 *0001V,01/04/70 12:01:47.700,1017.683620
1436387 *0001V,01/04/70 12:01:47.800,1017.679129
1436480 *0001V,01/04/70 12:01:47.900,1017.680135
1436590 *0001V,01/04/70 12:01:48.000,1017.687368
1436683 *0001V,01/04/70 12:01:48.100,1017.675451
1436792 *0001V,01/04/70 12:01:48.200,1017.674640
1436886 *0001V,01/04/70 12:01:48.300,1017.678662
1436980 *0001V,01/04/70 12:01:48.400,1017.674985
1437089 *0001V,01/04/70 12:01:48.500,1017.670705
1437182 *0001V,01/04/70 12:01:48.600,1017.675473
1437292 *0001V,01/04/70 12:01:48.700,1017.678387
1437385 *0001V,01/04/70 12:01:48.800,1017.679213
1437479 *0001V,01/04/70 12:01:48.900,1017.681096
1437588 *0001V,01/04/70 12:01:49.000,1017.685029
1437682 *0001V,01/04/70 12:01:49.100,1017.682627
1437791 *0001V,01/04/70 12:01:49.200,1017.682168
1437884 *0001V,01/04/70 12:01:49.300,1017.683110
1437978 *0001V,01/04/70 12:01:49.400,1017.684236
1438087 *0001V,01/04/70 12:01:49.500,1017.684000
1438181 *0001V,01/04/70 12:01:49.600,1017.680165
1438290 *0001V,01/04/70 12:01:49.700,1017.679435
1438384 *0001V,01/04/70 12:01:49.800,1017.678654
1438493 *0001V,01/04/70 12:01:49.900,1017.678280
1438586 *0001V,01/04/70 12:01:50.000,1017.676843
1438680 *0001V,01/04/70 12:01:50.100,1017.676656
1438789 *0001V,01/04/70 12:01:50.200,1017.675906
1438883 *0001V,01/04/70 12:01:50.300,1017.678167
1438992 *0001V,01/04/70 12:01:50.400,1017.681880
1439086 *0001V,01/04/70 12:01:50.500,1017.683290
1439179 *0001V,01/04/70 12:01:50.600,1017.680665
1439288 *0001V,01/04/70 12:01:50.700,1017.679145
1439382 *0001V,01/04/70 12:01:50.800,1017.682895
1439491 *0001V,01/04/70 12:01:50.900,1017.687838
1439585 *0001V,01/04/70 12:01:51.000,1017.687459
1439678 *0001V,01/04/70 12:01:51.100,1017.682736
1439788 *0001V,01/04/70 12:01:51.200,1017.684498
1439881 *0001V,01/04/70 12:01:51.300,1017.686880
1439990 *0001V,01/04/70 12:01:51.400,1017.685599
1440084 *0001V,01/04/70 12:01:51.500,1017.683886
1440193 *0001V,01/04/70 12:01:51.600,1017.686026
1440287 *0001V,01/04/70 12:01:51.700,1017.684190
1440380 *0001V,01/04/70 12:01:51.800,1017.684952
1440490 *0001V,01/04/70 12:01:51.900,1017.683994
1440583 *0001V,01/04/70 12:01:52.000,1017.683220
1440692 *0001V,01/04/70 12:01:52.100,1017.682820
1440786 *0001V,01/04/70 12:01:52.200,1017.682014
1440880 *0001V,01/04/70 12:01:52.300,1017.681360
1440989 *0001V,01/04/70 12:01:52.400,1017.682221
1441082 *0001V,01/04/70 12:01:52.500,1017.681963
1441192 *0001V,01/04/70 12:01:52.600,1017.679500
1441285 *0001V,01/04/70 12:01:52.700,1017.681285
1441379 *0001V,01/04/70 12:01:52.800,1017.679404
1441488 *0001V,01/04/70 12:01:52.900,1017.677798
1441582 *0001V,01/04/70 12:01:53.000,1017.680460
1441691 *0001V,01/04/70 12:01:53.100,1017.679233
1441784 *0001V,01/04/70 12:01:53.200,1017.677322
1441894 *0001V,01/04/70 12:01:53.300,1017.679610
1441987 *0001V,01/04/70 12:01:53.400,1017.678115
1442081 *0001V,01/04/70 12:01:53.500,1017.677845
1442190 *0001V,01/04/70 12:01:53.600,1017.678821
1442284 *0001V,01/04/70 12:01:53.700,1017.678137
1442393 *0001V,01/04/70 12:01:53.800,1017.677850
1442486 *0001V,01/04/70 12:01:53.900,1017.679345
1442580 *0001V,01/04/70 12:01:54.000,1017.678635
1442689 *0001V,01/04/70 12:01:54.100,1017.681426
1442783 *0001V,01/04/70 12:01:54.200,1017.680113
1442892 *0001V,01/04/70 12:01:54.300,1017.681389
1442986 *0001V,01/04/70 12:01:54.400,1017.682219
1443079 *0001V,01/04/70 12:01:54.500,1017.682375
1443188 *0001V,01/04/70 12:01:54.600,1017.687572
1443282 *0001V,01/04/70 12:01:54.700,1017.684003
1443391 *0001V,01/04/70 12:01:54.800,1017.682762
1443485 *0001V,01/04/70 12:01:54.900,1017.680809
1443578 *0001V,01/04/70 12:01:55.000,1017.680314
1443688 *0001V,01/04/70 12:01:55.100,1017.679357
1443781 *0001V,01/04/70 12:01:55.200,1017.682550
1443890 *0001V,01/04/70 12:01:55.300,1017.681887
1443984 *0001V,01/04/70 12:01:55.400,1017.679679
1444078 *0001V,01/04/70 12:01:55.500,1017.679378
1444187 *0001V,01/04/70 12:01:55.600,1017.678632
1444280 *0001V,01/04/70 12:01:55.700,1017.674135
1444390 *0001V,01/04/70 12:01:55.800,1017.675879
1444483 *0001V,01/04/70 12:01:55.900,1017.677924
1444592 *0001V,01/04/70 12:01:56.000,1017.677593
1444686 *0001V,01/04/70 12:01:56.100,1017.675548
1444780 *0001V,01/04/70 12:01:56.200,1017.679744
1444889 *0001V,01/04/70 12:01:56.300,1017.681356
1444982 *0001V,01/04/70 12:01:56.400,1017.678513
1445092 *0001V,01/04/70 12:01:56.500,1017.675446
1445185 *0001V,01/04/70 12:01:56.600,1017.672871
1445279 *0001V,01/04/70 12:01:56.700,1017.671747
1445388 *0001V,01/04/70 12:01:56.800,1017.672980
1445482 *0001V,01/04/70 12:01:56.900,1017.672128
1445591 *0001V,01/04/70 12:01:57.000,1017.673026
1445684 *0001V,01/04/70 12:01:57.100,1017.671720
1445794 *0001V,01/04/70 12:01:57.200,1017.674141
1445887 *0001V,01/04/70 12:01:57.300,1017.671091
1445981 *0001V,01/04/70 12:01:57.400,1017.670213
1446090 *0001V,01/04/70 12:01:57.500,1017.671885
1446184 *0001V,01/04/70 12:01:57.600,1017.674356
1446293 *0001V,01/04/70 12:01:57.700,1017.676853
1446386 *0001V,01/04/70 12:01:57.800,1017.676786
1446480 *0001V,01/04/70 12:01:57.900,1017.673640
1446589 *0001V,01/04/70 12:01:58.000,1017.680524
1446683 *0001V,01/04/70 12:01:58.100,1017.680926
1446792 *0001V,01/04/70 12:01:58.200,1017.683674
1446886 *0001V,01/04/70 12:01:58.300,1017.687539
1446979 *0001V,01/04/70 12:01:58.400,1017.680590
1447088 *0001V,01/04/70 12:01:58.500,1017.674140
1447182 *0001V,01/04/70 12:01:58.600,1017.675812
1447291 *0001V,01/04/70 12:01:58.700,1017.675752
1447385 *0001V,01/04/70 12:01:58.800,1017.678865
1447478 *0001V,01/04/70 12:01:58.900,1017.679212
1447588 *0001V,01/04/70 12:01:59.000,1017.687944
1447681 *0001V,01/04/70 12:01:59.100,1017.688474
1447790 *0001V,01/04/70 12:01:59.200,1017.679819
1447884 *0001V,01/04/70 12:01:59.300,1017.680094
1447993 *0001V,01/04/70 12:01:59.400,1017.681434
1448087 *0001V,01/04/70 12:01:59.500,1017.685772
1448180 *0001V,01/04/70 12:01:59.600,1017.685181
1448290 *0001V,01/04/70 12:01:59.700,1017.686163
1448383 *0001V,01/04/70 12:01:59.800,1017.684714
1448492 *0001V,01/04/70 12:01:59.900,1017.688225
1448586 *0001V,01/04/70 12:02:00.000,1017.690485
1448680 *0001V,01/04/70 12:02:00.100,1017.692335
1448789 *0001V,01/04/70 12:02:00.200,1017.689246
1448882 *0001V,01/04/70 12:02:00.300,1017.687163
1448992 *0001V,01/04/70 12:02:00.400,1017.684964
1449085 *0001V,01/04/70 12:02:00.500,1017.685370
1449179 *0001V,01/04/70 12:02:00.600,1017.685904
1449288 *0001V,01/04/70 12:02:00.700,1017.686583
1449382 *0001V,01/04/70 12:02:00.800,1017.687227
1449491 *0001V,01/04/70 12:02:00.900,1017.686213
1449584 *0001V,01/04/70 12:02:01.000,1017.687076
1449678 *0001V,01/04/70 12:02:01.100,1017.686810
1449787 *0001V,01/04/70 12:02:01.200,1017.685597
1449881 *0001V,01/04/70 12:02:01.300,1017.685917
1449990 *0001V,01/04/70 12:02:01.400,1017.688884
1450084 *0001V,01/04/70 12:02:01.500,1017.687054
1450193 *0001V,01/04/70 12:02:01.600,1017.683078
1450286 *0001V,01/04/70 12:02:01.700,1017.679884
1450380 *0001V,01/04/70 12:02:01.800,1017.681308
1450489 *0001V,01/04/70 12:02:01.900,1017.679038
1450583 *0001V,01/04/70 12:02:02.000,1017.676688
1450692 *0001V,01/04/70 12:02:02.100,1017.677455
1450786 *0001V,01/04/70 12:02:02.200,1017.675600
1450879 *0001V,01/04/70 12:02:02.300,1017.676303
1450988 *0001V,01/04/70 12:02:02.400,1017.675983
1451082 *0001V,01/04/70 12:02:02.500,1017.678324
1451191 *0001V,01/04/70 12:02:02.600,1017.678757
1451285 *0001V,01/04/70 12:02:02.700,1017.678206
1451378 *0001V,01/04/70 12:02:02.800,1017.677294
1451488 *0001V,01/04/70 12:02:02.900,1017.679637
1451581 *0001V,01/04/70 12:02:03.000,1017.678282
1451690 *0001V,01/04/70 12:02:03.100,1017.680319
1451784 *0001V,01/04/70 12:02:03.200,1017.684086
1451893 *0001V,01/04/70 12:02:03.300,1017.684973
1451987 *0001V,01/04/70 12:02:03.400,1017.689536
1452080 *0001V,01/04/70 12:02:03.500,1017.687450
1452190 *0001V,01/04/70 12:02:03.600,1017.684419
1452283 *0001V,01/04/70 12:02:03.700,1017.681681
1452392 *0001V,01/04/70 12:02:03.800,1017.682870
1452486 *0001V,01/04/70 12:02:03.900,1017.684710
1452580 *0001V,01/04/70 12:02:04.000,1017.683201
1452689 *0001V,01/04/70 12:02:04.100,1017.682464
1452782 *0001V,01/04/70 12:02:04.200,1017.683321
1452892 *0001V,01/04/70 12:02:04.300,1017.686493
1452985 *0001V,01/04/70 12:02:04.400,1017.687809
1453079 *0001V,01/04/70 12:02:04.500,1017.686196
1453188 *0001V,01/04/70 12:02:04.600,1017.684922
1453282 *0001V,01/04/70 12:02:04.700,1017.686851
1453391 *0001V,01/04/70 12:02:04.800,1017.685387
1453484 *0001V,01/04/70 12:02:04.900,1017.685753
1453578 *0001V,01/04/70 12:02:05.000,1017.685046
1453687 *0001V,01/04/70 12:02:05.100,1017.684575
1453781 *0001V,01/04/70 12:02:05.200,1017.685279
1453890 *0001V,01/04/70 12:02:05.300,1017.684224
1453984 *0001V,01/04/70 12:02:05.400,1017.682999
1454093 *0001V,01/04/70 12:02:05.500,1017.681303
1454186 *0001V,01/04/70 12:02:05.600,1017.684087
1454280 *0001V,01/04/70 12:02:05.700,1017.686106
1454389 *0001V,01/04/70 12:02:05.800,1017.681270
1454483 *0001V,01/04/70 12:02:05.900,1017.683200
1454592 *0001V,01/04/70 12:02:06.000,1017.681524
1454686 *0001V,01/04/70 12:02:06.100,1017.681270
1454779 *0001V,01/04/70 12:02:06.200,1017.680754
1454888 *0001V,01/04/70 12:02:06.300,1017.679784
1454982 *0001V,01/04/70 12:02:06.400,1017.681216
1455091 *0001V,01/04/70 12:02:06.500,1017.682683
1455185 *0001V,01/04/70 12:02:06.600,1017.681375
1455278 *0001V,01/04/70 12:02:06.700,1017.678878
1455388 *0001V,01/04/70 12:02:06.800,1017.682446
1455481 *0001V,01/04/70 12:02:06.900,1017.684136
1455590 *0001V,01/04/70 12:02:07.000,1017.682259
1455684 *0001V,01/04/70 12:02:07.100,1017.677959
1455793 *0001V,01/04/70 12:02:07.200,1017.684625
1455887 *0001V,01/04/70 12:02:07.300,1017.688118
1455980 *0001V,01/04/70 12:02:07.400,1017.689166
1456090 *0001V,01/04/70 12:02:07.500,1017.689934
1456183 *0001V,01/04/70 12:02:07.600,1017.693254
1456292 *0001V,01/04/70 12:02:07.700,1017.692181
1456386 *0001V,01/04/70 12:02:07.800,1017.690258
1456480 *0001V,01/04/70 12:02:07.900,1017.689518
1456589 *0001V,01/04/70 12:02:08.000,1017.688752
1456682 *0001V,01/04/70 12:02:08.100,1017.688522
1456792 *0001V,01/04/70 12:02:08.200,1017.687244
1456885 *0001V,01/04/70 12:02:08.300,1017.686935
1456979 *0001V,01/04/70 12:02:08.400,1017.685175
1457088 *0001V,01/04/70 12:02:08.500,1017.688982
1457182 *0001V,01/04/70 12:02:08.600,1017.689114
1457291 *0001V,01/04/70 12:02:08.700,1017.689154
1457384 *0001V,01/04/70 12:02:08.800,1017.690511
1457494 *0001V,01/04/70 12:02:08.900,1017.691631
1457587 *0001V,01/04/70 12:02:09.000,1017.694699
1457681 *0001V,01/04/70 12:02:09.100,1017.691620
1457790 *0001V,01/04/70 12:02:09.200,1017.692726
1457884 *0001V,01/04/70 12:02:09.300,1017.694195
1457993 *0001V,01/04/70 12:02:09.400,1017.691620
1458086 *0001V,01/04/70 12:02:09.500,1017.692254
1458180 *0001V,01/04/70 12:02:09.600,1017.690357
1458289 *0001V,01/04/70 12:02:09.700,1017.690103
1458383 *0001V,01/04/70 12:02:09.800,1017.691787
1458492 *0001V,01/04/70 12:02:09.900,1017.691261
1458586 *0001V,01/04/70 12:02:10.000,1017.687202
1458679 *0001V,01/04/70 12:02:10.100,1017.687577
1458788 *0001V,01/04/70 12:02:10.200,1017.690157
1458882 *0001V,01/04/70 12:02:10.300,1017.689093
1458991 *0001V,01/04/70 12:02:10.400,1017.688744
1459085 *0001V,01/04/70 12:02:10.500,1017.688958
1459194 *0001V,01/04/70 12:02:10.600,1017.687539
1459288 *0001V,01/04/70 12:02:10.700,1017.690033
1459381 *0001V,01/04/70 12:02:10.800,1017.691001
1459490 *0001V,01/04/70 12:02:10.900,1017.688730
1459584 *0001V,01/04/70 12:02:11.000,1017.683305
1459693 *0001V,01/04/70 12:02:11.100,1017.684162
1459787 *0001V,01/04/70 12:02:11.200,1017.683741
1459880 *0001V,01/04/70 12:02:11.300,1017.684815
1459990 *0001V,01/04/70 12:02:11.400,1017.684158
1500083 *0001V,01/04/70 12:02:11.500,1017.684472
1500192 *0001V,01/04/70 12:02:11.600,1017.685385
1500286 *0001V,01/04/70 12:02:11.700,1017.684286
1500380 *0001V,01/04/70 12:02:11.800,1017.684878
1500489 *0001V,01/04/70 12:02:11.900,1017.685410
1500582 *0001V,01/04/70 12:02:12.000,1017.689549
1500692 *0001V,01/04/70 12:02:12.100,1017.687747
1500785 *0001V,01/04/70 12:02:12.200,1017.691111
1500879 *0001V,01/04/70 12:02:12.300,1017.689497
1500988 *0001V,01/04/70 12:02:12.400,1017.690507
1501082 *0001V,01/04/70 12:02:12.500,1017.686099
1501191 *0001V,01/04/70 12:02:12.600,1017.689733
1501284 *0001V,01/04/70 12:02:12.700,1017.690628
1501394 *0001V,01/04/70 12:02:12.800,1017.692989
1501487 *0001V,01/04/70 12:02:12.900,1017.693893
1501581 *0001V,01/04/70 12:02:13.000,1017.693513
1501690 *0001V,01/04/70 12:02:13.100,1017.691913
1501784 *0001V,01/04/70 12:02:13.200,1017.693074
1501893 *0001V,01/04/70 12:02:13.300,1017.689348
1501986 *0001V,01/04/70 12:02:13.400,1017.689485
1502080 *0001V,01/04/70 12:02:13.500,1017.692257
1502189 *0001V,01/04/70 12:02:13.600,1017.692790
1502283 *0001V,01/04/70 12:02:13.700,1017.691724
1502392 *0001V,01/04/70 12:02:13.800,1017.693321
1502486 *0001V,01/04/70 12:02:13.900,1017.692410
1502579 *0001V,01/04/70 12:02:14.000,1017.693418
1502688 *0001V,01/04/70 12:02:14.100,1017.695072
1502782 *0001V,01/04/70 12:02:14.200,1017.692755
1502891 *0001V,01/04/70 12:02:14.300,1017.690644
1502985 *0001V,01/04/70 12:02:14.400,1017.694184
1503078 *0001V,01/04/70 12:02:14.500,1017.694838
1503188 *0001V,01/04/70 12:02:14.600,1017.692320
1503281 *0001V,01/04/70 12:02:14.700,1017.690760
1503390 *0001V,01/04/70 12:02:14.800,1017.693429
1503484 *0001V,01/04/70 12:02:14.900,1017.694230
1503593 *0001V,01/04/70 12:02:15.000,1017.697322
1503687 *0001V,01/04/70 12:02:15.100,1017.694511
1503780 *0001V,01/04/70 12:02:15.200,1017.692697
1503890 *0001V,01/04/70 12:02:15.300,1017.693097
1503983 *0001V,01/04/70 12:02:15.400,1017.694159
1504092 *0001V,01/04/70 12:02:15.500,1017.691724
1504186 *0001V,01/04/70 12:02:15.600,1017.693379
1504280 *0001V,01/04/70 12:02:15.700,1017.692595
1504389 *0001V,01/04/70 12:02:15.800,1017.693204
1504482 *0001V,01/04/70 12:02:15.900,1017.695315
1504592 *0001V,01/04/70 12:02:16.000,1017.697620
1504685 *0001V,01/04/70 12:02:16.100,1017.695565
1504779 *0001V,01/04/70 12:02:16.200,1017.693427
1504888 *0001V,01/04/70 12:02:16.300,1017.694273
1504982 *0001V,01/04/70 12:02:16.400,1017.689734
1505091 *0001V,01/04/70 12:02:16.500,1017.691935
1505184 *0001V,01/04/70 12:02:16.600,1017.691879
1505294 *0001V,01/04/70 12:02:16.700,1017.693639
1505387 *0001V,01/04/70 12:02:16.800,1017.690369
1505481 *0001V,01/04/70 12:02:16.900,1017.694490
1505590 *0001V,01/04/70 12:02:17.000,1017.692213
1505684 *0001V,01/04/70 12:02:17.100,1017.695236
1505793 *0001V,01/04/70 12:02:17.200,1017.690234
1505886 *0001V,01/04/70 12:02:17.300,1017.689671
1505980 *0001V,01/04/70 12:02:17.400,1017.694677
1506089 *0001V,01/04/70 12:02:17.500,1017.699059
1506183 *0001V,01/04/70 12:02:17.600,1017.698857
1506292 *0001V,01/04/70 12:02:17.700,1017.695222
1506386 *0001V,01/04/70 12:02:17.800,1017.693887
1506479 *0001V,01/04/70 12:02:17.900,1017.694813
1506588 *0001V,01/04/70 12:02:18.000,1017.697062
1506682 *0001V,01/04/70 12:02:18.100,1017.699752
1506791 *0001V,01/04/70 12:02:18.200,1017.699130
1506885 *0001V,01/04/70 12:02:18.300,1017.704354
1506978 *0001V,01/04/70 12:02:18.400,1017.701398
1507088 *0001V,01/04/70 12:02:18.500,1017.696611
1507181 *0001V,01/04/70 12:02:18.600,1017.697074
1507290 *0001V,01/04/70 12:02:18.700,1017.695670
1507384 *0001V,01/04/70 12:02:18.800,1017.694573
1507493 *0001V,01/04/70 12:02:18.900,1017.699235
1507587 *0001V,01/04/70 12:02:19.000,1017.695153
1507680 *0001V,01/04/70 12:02:19.100,1017.696748
1507790 *0001V,01/04/70 12:02:19.200,1017.698215
1507883 *0001V,01/04/70 12:02:19.300,1017.699763
1507992 *0001V,01/04/70 12:02:19.400,1017.700190
1508086 *0001V,01/04/70 12:02:19.500,1017.697767
1508180 *0001V,01/04/70 12:02:19.600,1017.696167
1508289 *0001V,01/04/70 12:02:19.700,1017.694051
1508382 *0001V,01/04/70 12:02:19.800,1017.689769
1508492 *0001V,01/04/70 12:02:19.900,1017.689115
1508585 *0001V,01/04/70 12:02:20.000,1017.693301
1508679 *0001V,01/04/70 12:02:20.100,1017.694468
1508788 *0001V,01/04/70 12:02:20.200,1017.694575
1508882 *0001V,01/04/70 12:02:20.300,1017.694433
1508991 *0001V,01/04/70 12:02:20.400,1017.693094
1509084 *0001V,01/04/70 12:02:20.500,1017.695137
1509178 *0001V,01/04/70 12:02:20.600,1017.697189
1509287 *0001V,01/04/70 12:02:20.700,1017.696819
1509381 *0001V,01/04/70 12:02:20.800,1017.695016
1509490 *0001V,01/04/70 12:02:20.900,1017.695772
1509584 *0001V,01/04/70 12:02:21.000,1017.693922
1509693 *0001V,01/04/70 12:02:21.100,1017.694626
1509786 *0001V,01/04/70 12:02:21.200,1017.695606
1509880 *0001V,01/04/70 12:02:21.300,1017.693325
1509989 *0001V,01/04/70 12:02:21.400,1017.691601
1510083 *0001V,01/04/70 12:02:21.500,1017.689334
1510192 *0001V,01/04/70 12:02:21.600,1017.687521
1510286 *0001V,01/04/70 12:02:21.700,1017.688648
1510379 *0001V,01/04/70 12:02:21.800,1017.686498
1510488 *0001V,01/04/70 12:02:21.900,1017.684471
1510582 *0001V,01/04/70 12:02:22.000,1017.685646
1510691 *0001V,01/04/70 12:02:22.100,1017.684286
1510785 *0001V,01/04/70 12:02:22.200,1017.686619
1510878 *0001V,01/04/70 12:02:22.300,1017.688388
1510988 *0001V,01/04/70 12:02:22.400,1017.690440
1511081 *0001V,01/04/70 12:02:22.500,1017.688107
1511190 *0001V,01/04/70 12:02:22.600,1017.686087
1511284 *0001V,01/04/70 12:02:22.700,1017.687059
1511393 *0001V,01/04/70 12:02:22.800,1017.691684
1511487 *0001V,01/04/70 12:02:22.900,1017.691340
1511580 *0001V,01/04/70 12:02:23.000,1017.696984
1511690 *0001V,01/04/70 12:02:23.100,1017.699476
1511783 *0001V,01/04/70 12:02:23.200,1017.697044
1511892 *0001V,01/04/70 12:02:23.300,1017.693639
1511986 *0001V,01/04/70 12:02:23.400,1017.691256
1512080 *0001V,01/04/70 12:02:23.500,1017.690213
1512189 *0001V,01/04/70 12:02:23.600,1017.684876
1512282 *0001V,01/04/70 12:02:23.700,1017.683896
1512392 *0001V,01/04/70 12:02:23.800,1017.684107
1512485 *0001V,01/04/70 12:02:23.900,1017.686422
1512579 *0001V,01/04/70 12:02:24.000,1017.685575
1512688 *0001V,01/04/70 12:02:24.100,1017.683330
1512782 *0001V,01/04/70 12:02:24.200,1017.679353
1512891 *0001V,01/04/70 12:02:24.300,1017.683498
1512984 *0001V,01/04/70 12:02:24.400,1017.678498
1513094 *0001V,01/04/70 12:02:24.500,1017.680687
1513187 *0001V,01/04/70 12:02:24.600,1017.681963
1513281 *0001V,01/04/70 12:02:24.700,1017.682496
1513390 *0001V,01/04/70 12:02:24.800,1017.682932
1513484 *0001V,01/04/70 12:02:24.900,1017.684369
1513593 *0001V,01/04/70 12:02:25.000,1017.684680
1513686 *0001V,01/04/70 12:02:25.100,1017.683882
1513780 *0001V,01/04/70 12:02:25.200,1017.683575
1513889 *0001V,01/04/70 12:02:25.300,1017.683521
1513983 *0001V,01/04/70 12:02:25.400,1017.685012
1514092 *0001V,01/04/70 12:02:25.500,1017.684055
1514186 *0001V,01/04/70 12:02:25.600,1017.683636
1514279 *0001V,01/04/70 12:02:25.700,1017.687013
1514388 *0001V,01/04/70 12:02:25.800,1017.691755
1514482 *0001V,01/04/70 12:02:25.900,1017.691268
1514591 *0001V,01/04/70 12:02:26.000,1017.693801
1514685 *0001V,01/04/70 12:02:26.100,1017.689277
1514778 *0001V,01/04/70 12:02:26.200,1017.687517
1514888 *0001V,01/04/70 12:02:26.300,1017.685748
1514981 *0001V,01/04/70 12:02:26.400,1017.685803
1515090 *0001V,01/04/70 12:02:26.500,1017.684368
1515184 *0001V,01/04/70 12:02:26.600,1017.689584
1515293 *0001V,01/04/70 12:02:26.700,1017.687647
1515387 *0001V,01/04/70 12:02:26.800,1017.687489
1515480 *0001V,01/04/70 12:02:26.900,1017.683710
1515590 *0001V,01/04/70 12:02:27.000,1017.684773
1515683 *0001V,01/04/70 12:02:27.100,1017.686778
1515792 *0001V,01/04/70 12:02:27.200,1017.687453
1515886 *0001V,01/04/70 12:02:27.300,1017.685818
1515980 *0001V,01/04/70 12:02:27.400,1017.688691
1516089 *0001V,01/04/70 12:02:27.500,1017.690461
1516182 *0001V,01/04/70 12:02:27.600,1017.689345
1516292 *0001V,01/04/70 12:02:27.700,1017.690697
1516385 *0001V,01/04/70 12:02:27.800,1017.692835
1516479 *0001V,01/04/70 12:02:27.900,1017.688418
1516588 *0001V,01/04/70 12:02:28.000,1017.687234
1516682 *0001V,01/04/70 12:02:28.100,1017.687433
1516791 *0001V,01/04/70 12:02:28.200,1017.685665
1516884 *0001V,01/04/70 12:02:28.300,1017.685481
1516978 *0001V,01/04/70 12:02:28.400,1017.684105
1517087 *0001V,01/04/70 12:02:28.500,1017.686193
1517181 *0001V,01/04/70 12:02:28.600,1017.689548
1517290 *0001V,01/04/70 12:02:28.700,1017.689917
1517384 *0001V,01/04/70 12:02:28.800,1017.688455
1517493 *0001V,01/04/70 12:02:28.900,1017.686232
1517586 *0001V,01/04/70 12:02:29.000,1017.681286
1517680 *0001V,01/04/70 12:02:29.100,1017.688070
1517789 *0001V,01/04/70 12:02:29.200,1017.688632
1517883 *0001V,01/04/70 12:02:29.300,1017.686658
1517992 *0001V,01/04/70 12:02:29.400,1017.689200
1518086 *0001V,01/04/70 12:02:29.500,1017.692690
1518179 *0001V,01/04/70 12:02:29.600,1017.694092
1518288 *0001V,01/04/70 12:02:29.700,1017.690038
1518382 *0001V,01/04/70 12:02:29.800,1017.688421
1518491 *0001V,01/04/70 12:02:29.900,1017.687853
1518585 *0001V,01/04/70 12:02:30.000,1017.690144
1518678 *0001V,01/04/70 12:02:30.100,1017.692395
1518788 *0001V,01/04/70 12:02:30.200,1017.689610
1518881 *0001V,01/04/70 12:02:30.300,1017.687529
1518990 *0001V,01/04/70 12:02:30.400,1017.686107
1519084 *0001V,01/04/70 12:02:30.500,1017.684490
1519193 *0001V,01/04/70 12:02:30.600,1017.685948
1519287 *0001V,01/04/70 12:02:30.700,1017.686887
1519380 *0001V,01/04/70 12:02:30.800,1017.693539
1519490 *0001V,01/04/70 12:02:30.900,1017.692925
1519583 *0001V,01/04/70 12:02:31.000,1017.692516
1519692 *0001V,01/04/70 12:02:31.100,1017.693386
1519786 *0001V,01/04/70 12:02:31.200,1017.694365
1519880 *0001V,01/04/70 12:02:31.300,1017.691701
1519989 *0001V,01/04/70 12:02:31.400,1017.693767
1520082 *0001V,01/04/70 12:02:31.500,1017.690736
1520192 *0001V,01/04/70 12:02:31.600,1017.690633
1520285 *0001V,01/04/70 12:02:31.700,1017.691286
1520379 *0001V,01/04/70 12:02:31.800,1017.692324
1520488 *0001V,01/04/70 12:02:31.900,1017.690363
1520582 *0001V,01/04/70 12:02:32.000,1017.688028
1520691 *0001V,01/04/70 12:02:32.100,1017.685889
1520784 *0001V,01/04/70 12:02:32.200,1017.687290
1520878 *0001V,01/04/70 12:02:32.300,1017.688510
1520987 *0001V,01/04/70 12:02:32.400,1017.687848
1521081 *0001V,01/04/70 12:02:32.500,1017.688474
1521190 *0001V,01/04/70 12:02:32.600,1017.690862
1521284 *0001V,01/04/70 12:02:32.700,1017.694305
1521393 *0001V,01/04/70 12:02:32.800,1017.690299
1521486 *0001V,01/04/70 12:02:32.900,1017.690208
1521580 *0001V,01/04/70 12:02:33.000,1017.690859
1521689 *0001V,01/04/70 12:02:33.100,1017.689851
1521783 *0001V,01/04/70 12:02:33.200,1017.685933
1521892 *0001V,01/04/70 12:02:33.300,1017.687442
1521986 *0001V,01/04/70 12:02:33.400,1017.688971
1522079 *0001V,01/04/70 12:02:33.500,1017.689386
1522188 *0001V,01/04/70 12:02:33.600,1017.694077
1522282 *0001V,01/04/70 12:02:33.700,1017.695659
1522391 *0001V,01/04/70 12:02:33.800,1017.690714
1522485 *0001V,01/04/70 12:02:33.900,1017.681049
1522578 *0001V,01/04/70 12:02:34.000,1017.679732
1522688 *0001V,01/04/70 12:02:34.100,1017.682305
1522781 *0001V,01/04/70 12:02:34.200,1017.677403
1522890 *0001V,01/04/70 12:02:34.300,1017.679011
1522984 *0001V,01/04/70 12:02:34.400,1017.681248
1523093 *0001V,01/04/70 12:02:34.500,1017.677637
1523187 *0001V,01/04/70 12:02:34.600,1017.679860
1523280 *0001V,01/04/70 12:02:34.700,1017.681029
1523390 *0001V,01/04/70 12:02:34.800,1017.687865
1523483 *0001V,01/04/70 12:02:34.900,1017.688143
1523592 *0001V,01/04/70 12:02:35.000,1017.687646
1523686 *0001V,01/04/70 12:02:35.100,1017.687954
1523780 *0001V,01/04/70 12:02:35.200,1017.690453
1523889 *0001V,01/04/70 12:02:35.300,1017.690786
1523982 *0001V,01/04/70 12:02:35.400,1017.687912
1524092 *0001V,01/04/70 12:02:35.500,1017.686814
1524185 *0001V,01/04/70 12:02:35.600,1017.689038
1524279 *0001V,01/04/70 12:02:35.700,1017.691238
1524388 *0001V,01/04/70 12:02:35.800,1017.690302
1524482 *0001V,01/04/70 12:02:35.900,1017.689065
1524591 *0001V,01/04/70 12:02:36.000,1017.690260
1524684 *0001V,01/04/70 12:02:36.100,1017.689312
1524778 *0001V,01/04/70 12:02:36.200,1017.690393
1524887 *0001V,01/04/70 12:02:36.300,1017.684929
1524981 *0001V,01/04/70 12:02:36.400,1017.684961
1525090 *0001V,01/04/70 12:02:36.500,1017.686400
1525184 *0001V,01/04/70 12:02:36.600,1017.690551
1525293 *0001V,01/04/70 12:02:36.700,1017.690176
1525386 *0001V,01/04/70 12:02:36.800,1017.691327
1525480 *0001V,01/04/70 12:02:36.900,1017.695929
1525589 *0001V,01/04/70 12:02:37.000,1017.694992
1525683 *0001V,01/04/70 12:02:37.100,1017.692318
1525792 *0001V,01/04/70 12:02:37.200,1017.688911
1525886 *0001V,01/04/70 12:02:37.300,1017.685680
1525979 *0001V,01/04/70 12:02:37.400,1017.687011
1526089 *0001V,01/04/70 12:02:37.500,1017.685218
1526182 *0001V,01/04/70 12:02:37.600,1017.685147
1526291 *0001V,01/04/70 12:02:37.700,1017.686781
1526385 *0001V,01/04/70 12:02:37.800,1017.687474
1526479 *0001V,01/04/70 12:02:37.900,1017.688454
1526588 *0001V,01/04/70 12:02:38.000,1017.692708
1526681 *0001V,01/04/70 12:02:38.100,1017.688994
1526791 *0001V,01/04/70 12:02:38.200,1017.686899
1526884 *0001V,01/04/70 12:02:38.300,1017.686938
1526978 *0001V,01/04/70 12:02:38.400,1017.690312
1527087 *0001V,01/04/70 12:02:38.500,1017.690497
1527181 *0001V,01/04/70 12:02:38.600,1017.692000
1527290 *0001V,01/04/70 12:02:38.700,1017.690310
1527383 *0001V,01/04/70 12:02:38.800,1017.686449
1527493 *0001V,01/04/70 12:02:38.900,1017.685345
1527586 *0001V,01/04/70 12:02:39.000,1017.686588
1527680 *0001V,01/04/70 12:02:39.100,1017.686471
1527789 *0001V,01/04/70 12:02:39.200,1017.687589
1527883 *0001V,01/04/70 12:02:39.300,1017.691292
1527992 *0001V,01/04/70 12:02:39.400,1017.687458
1528085 *0001V,01/04/70 12:02:39.500,1017.687596
1528179 *0001V,01/04/70 12:02:39.600,1017.691163
1528288 *0001V,01/04/70 12:02:39.700,1017.691836
1528382 *0001V,01/04/70 12:02:39.800,1017.694113
1528491 *0001V,01/04/70 12:02:39.900,1017.692887
1528585 *0001V,01/04/70 12:02:40.000,1017.688603
1528678 *0001V,01/04/70 12:02:40.100,1017.688018
1528787 *0001V,01/04/70 12:02:40.200,1017.687392
1528881 *0001V,01/04/70 12:02:40.300,1017.687840
1528990 *0001V,01/04/70 12:02:40.400,1017.690313
1529084 *0001V,01/04/70 12:02:40.500,1017.691280
1529193 *0001V,01/04/70 12:02:40.600,1017.688580
1529287 *0001V,01/04/70 12:02:40.700,1017.688296
1529380 *0001V,01/04/70 12:02:40.800,1017.688727
1529489 *0001V,01/04/70 12:02:40.900,1017.687399
1529583 *0001V,01/04/70 12:02:41.000,1017.687812
1529692 *0001V,01/04/70 12:02:41.100,1017.688492
1529786 *0001V,01/04/70 12:02:41.200,1017.685079
1529879 *0001V,01/04/70 12:02:41.300,1017.685106
1529989 *0001V,01/04/70 12:02:41.400,1017.684265
1530082 *0001V,01/04/70 12:02:41.500,1017.684794
1530191 *0001V,01/04/70 12:02:41.600,1017.683412
1530285 *0001V,01/04/70 12:02:41.700,1017.685545
1530379 *0001V,01/04/70 12:02:41.800,1017.688502
1530488 *0001V,01/04/70 12:02:41.900,1017.684282
1530581 *0001V,01/04/70 12:02:42.000,1017.680702
1530691 *0001V,01/04/70 12:02:42.100,1017.684446
1530784 *0001V,01/04/70 12:02:42.200,1017.683626
1530893 *0001V,01/04/70 12:02:42.300,1017.682653
1530987 *0001V,01/04/70 12:02:42.400,1017.682045
1531081 *0001V,01/04/70 12:02:42.500,1017.682979
1531190 *0001V,01/04/70 12:02:42.600,1017.683534
1531283 *0001V,01/04/70 12:02:42.700,1017.681711
1531393 *0001V,01/04/70 12:02:42.800,1017.682406
1531486 *0001V,01/04/70 12:02:42.900,1017.683143
1531580 *0001V,01/04/70 12:02:43.000,1017.683937
1531689 *0001V,01/04/70 12:02:43.100,1017.682723
1531783 *0001V,01/04/70 12:02:43.200,1017.683285
1531892 *0001V,01/04/70 12:02:43.300,1017.683694
1531985 *0001V,01/04/70 12:02:43.400,1017.689980
1532079 *0001V,01/04/70 12:02:43.500,1017.684305
1532188 *0001V,01/04/70 12:02:43.600,1017.682512
1532282 *0001V,01/04/70 12:02:43.700,1017.684555
1532391 *0001V,01/04/70 12:02:43.800,1017.683742
1532485 *0001V,01/04/70 12:02:43.900,1017.681916
1532578 *0001V,01/04/70 12:02:44.000,1017.684309
1532687 *0001V,01/04/70 12:02:44.100,1017.682318
1532781 *0001V,01/04/70 12:02:44.200,1017.679947
1532890 *0001V,01/04/70 12:02:44.300,1017.679096
1532984 *0001V,01/04/70 12:02:44.400,1017.682531
1533093 *0001V,01/04/70 12:02:44.500,1017.682376
1533187 *0001V,01/04/70 12:02:44.600,1017.684491
1533280 *0001V,01/04/70 12:02:44.700,1017.686546
1533389 *0001V,01/04/70 12:02:44.800,1017.684069
1533483 *0001V,01/04/70 12:02:44.900,1017.681433
1533592 *0001V,01/04/70 12:02:45.000,1017.680956
1533686 *0001V,01/04/70 12:02:45.100,1017.680156
1533779 *0001V,01/04/70 12:02:45.200,1017.677024
1533889 *0001V,01/04/70 12:02:45.300,1017.680261
1533982 *0001V,01/04/70 12:02:45.400,1017.677661
1534091 *0001V,01/04/70 12:02:45.500,1017.675128
1534185 *0001V,01/04/70 12:02:45.600,1017.675189
1534279 *0001V,01/04/70 12:02:45.700,1017.673461
1534388 *0001V,01/04/70 12:02:45.800,1017.672413
1534481 *0001V,01/04/70 12:02:45.900,1017.676952
1534591 *0001V,01/04/70 12:02:46.000,1017.679214
1534684 *0001V,01/04/70 12:02:46.100,1017.678806
1534793 *0001V,01/04/70 12:02:46.200,1017.677536
1534887 *0001V,01/04/70 12:02:46.300,1017.677970
1534981 *0001V,01/04/70 12:02:46.400,1017.675504
1535090 *0001V,01/04/70 12:02:46.500,1017.679689
1535183 *0001V,01/04/70 12:02:46.600,1017.682113
1535293 *0001V,01/04/70 12:02:46.700,1017.682416
1535386 *0001V,01/04/70 12:02:46.800,1017.685224
1535480 *0001V,01/04/70 12:02:46.900,1017.683682
1535589 *0001V,01/04/70 12:02:47.000,1017.681368
1535683 *0001V,01/04/70 12:02:47.100,1017.684828
1535792 *0001V,01/04/70 12:02:47.200,1017.684011
1535885 *0001V,01/04/70 12:02:47.300,1017.682277
1535979 *0001V,01/04/70 12:02:47.400,1017.682779
1536088 *0001V,01/04/70 12:02:47.500,1017.686583
1536182 *0001V,01/04/70 12:02:47.600,1017.684093
1536291 *0001V,01/04/70 12:02:47.700,1017.682532
1536385 *0001V,01/04/70 12:02:47.800,1017.682085
1536478 *0001V,01/04/70 12:02:47.900,1017.686676
1536587 *0001V,01/04/70 12:02:48.000,1017.684283
1536681 *0001V,01/04/70 12:02:48.100,1017.684646
1536790 *0001V,01/04/70 12:02:48.200,1017.682773
1536884 *0001V,01/04/70 12:02:48.300,1017.684301
1536993 *0001V,01/04/70 12:02:48.400,1017.685863
1537087 *0001V,01/04/70 12:02:48.500,1017.683616
1537180 *0001V,01/04/70 12:02:48.600,1017.685104
1537289 *0001V,01/04/70 12:02:48.700,1017.683282
1537383 *0001V,01/04/70 12:02:48.800,1017.681737
1537492 *0001V,01/04/70 12:02:48.900,1017.677576
1537586 *0001V,01/04/70 12:02:49.000,1017.681719
1537679 *0001V,01/04/70 12:02:49.100,1017.686913
1537789 *0001V,01/04/70 12:02:49.200,1017.685544
1537882 *0001V,01/04/70 12:02:49.300,1017.685054
1537991 *0001V,01/04/70 12:02:49.400,1017.685661
1538085 *0001V,01/04/70 12:02:49.500,1017.683525
1538179 *0001V,01/04/70 12:02:49.600,1017.686234
1538288 *0001V,01/04/70 12:02:49.700,1017.686344
1538381 *0001V,01/04/70 12:02:49.800,1017.684462
1538491 *0001V,01/04/70 12:02:49.900,1017.687362
1538584 *0001V,01/04/70 12:02:50.000,1017.688127
1538693 *0001V,01/04/70 12:02:50.100,1017.686904
1538787 *0001V,01/04/70 12:02:50.200,1017.687881
1538881 *0001V,01/04/70 12:02:50.300,1017.689492
1538990 *0001V,01/04/70 12:02:50.400,1017.686758
1539083 *0001V,01/04/70 12:02:50.500,1017.680488
1539193 *0001V,01/04/70 12:02:50.600,1017.682941
1539286 *0001V,01/04/70 12:02:50.700,1017.688352
1539380 *0001V,01/04/70 12:02:50.800,1017.689363
1539489 *0001V,01/04/70 12:02:50.900,1017.687359
1539583 *0001V,01/04/70 12:02:51.000,1017.686132
1539692 *0001V,01/04/70 12:02:51.100,1017.684772
1539785 *0001V,01/04/70 12:02:51.200,1017.683373
1539879 *0001V,01/04/70 12:02:51.300,1017.682114
1539988 *0001V,01/04/70 12:02:51.400,1017.682564
1540082 *0001V,01/04/70 12:02:51.500,1017.683443
1540191 *0001V,01/04/70 12:02:51.600,1017.683487
1540285 *0001V,01/04/70 12:02:51.700,1017.682093
1540378 *0001V,01/04/70 12:02:51.800,1017.681484
1540487 *0001V,01/04/70 12:02:51.900,1017.682582
1540581 *0001V,01/04/70 12:02:52.000,1017.686799
1540690 *0001V,01/04/70 12:02:52.100,1017.688183
1540784 *0001V,01/04/70 12:02:52.200,1017.687492
1540893 *0001V,01/04/70 12:02:52.300,1017.688599
1540987 *0001V,01/04/70 12:02:52.400,1017.682609
1541080 *0001V,01/04/70 12:02:52.500,1017.680384
1541189 *0001V,01/04/70 12:02:52.600,1017.685089
1541283 *0001V,01/04/70 12:02:52.700,1017.686566
1541392 *0001V,01/04/70 12:02:52.800,1017.686199
1541486 *0001V,01/04/70 12:02:52.900,1017.682986
1541579 *0001V,01/04/70 12:02:53.000,1017.685638
1541689 *0001V,01/04/70 12:02:53.100,1017.686378
1541782 *0001V,01/04/70 12:02:53.200,1017.689821
1541891 *0001V,01/04/70 12:02:53.300,1017.690933
1541985 *0001V,01/04/70 12:02:53.400,1017.692408
1542079 *0001V,01/04/70 12:02:53.500,1017.691442
1542188 *0001V,01/04/70 12:02:53.600,1017.687712
1542281 *0001V,01/04/70 12:02:53.700,1017.686392
1542391 *0001V,01/04/70 12:02:53.800,1017.682197
1542484 *0001V,01/04/70 12:02:53.900,1017.683205
1542593 *0001V,01/04/70 12:02:54.000,1017.681931
1542687 *0001V,01/04/70 12:02:54.100,1017.684863
1542781 *0001V,01/04/70 12:02:54.200,1017.681528
1542890 *0001V,01/04/70 12:02:54.300,1017.681494
1542983 *0001V,01/04/70 12:02:54.400,1017.682284
1543093 *0001V,01/04/70 12:02:54.500,1017.684138
1543186 *0001V,01/04/70 12:02:54.600,1017.685987
1543280 *0001V,01/04/70 12:02:54.700,1017.689746
1543389 *0001V,01/04/70 12:02:54.800,1017.689986
1543483 *0001V,01/04/70 12:02:54.900,1017.688771
1543592 *0001V,01/04/70 12:02:55.000,1017.687208
1543685 *0001V,01/04/70 12:02:55.100,1017.687141
1543779 *0001V,01/04/70 12:02:55.200,1017.685428
1543888 *0001V,01/04/70 12:02:55.300,1017.679751
1543982 *0001V,01/04/70 12:02:55.400,1017.680585
1544091 *0001V,01/04/70 12:02:55.500,1017.681187
1544185 *0001V,01/04/70 12:02:55.600,1017.682002
1544278 *0001V,01/04/70 12:02:55.700,1017.684073
1544387 *0001V,01/04/70 12:02:55.800,1017.686028
1544481 *0001V,01/04/70 12:02:55.900,1017.690382
1544590 *0001V,01/04/70 12:02:56.000,1017.689140
1544684 *0001V,01/04/70 12:02:56.100,1017.686864
1544793 *0001V,01/04/70 12:02:56.200,1017.680246
1544887 *0001V,01/04/70 12:02:56.300,1017.681284
1544980 *0001V,01/04/70 12:02:56.400,1017.683704
1545089 *0001V,01/04/70 12:02:56.500,1017.683784
1545183 *0001V,01/04/70 12:02:56.600,1017.683622
1545292 *0001V,01/04/70 12:02:56.700,1017.685466
1545386 *0001V,01/04/70 12:02:56.800,1017.684894
1545479 *0001V,01/04/70 12:02:56.900,1017.684491
1545589 *0001V,01/04/70 12:02:57.000,1017.685409
1545682 *0001V,01/04/70 12:02:57.100,1017.683598
1545791 *0001V,01/04/70 12:02:57.200,1017.680147
1545885 *0001V,01/04/70 12:02:57.300,1017.678049
1545979 *0001V,01/04/70 12:02:57.400,1017.679904
1546088 *0001V,01/04/70 12:02:57.500,1017.682612
1546181 *0001V,01/04/70 12:02:57.600,1017.685301
1546291 *0001V,01/04/70 12:02:57.700,1017.684188
1546384 *0001V,01/04/70 12:02:57.800,1017.682689
1546493 *0001V,01/04/70 12:02:57.900,1017.681959
1546587 *0001V,01/04/70 12:02:58.000,1017.676476
1546681 *0001V,01/04/70 12:02:58.100,1017.676077
1546790 *0001V,01/04/70 12:02:58.200,1017.677644
1546883 *0001V,01/04/70 12:02:58.300,1017.680336
1546993 *0001V,01/04/70 12:02:58.400,1017.685027
1547086 *0001V,01/04/70 12:02:58.500,1017.687721
1547180 *0001V,01/04/70 12:02:58.600,1017.687181
1547289 *0001V,01/04/70 12:02:58.700,1017.688260
1547383 *0001V,01/04/70 12:02:58.800,1017.686127
1547492 *0001V,01/04/70 12:02:58.900,1017.683311
1547585 *0001V,01/04/70 12:02:59.000,1017.686739
1547679 *0001V,01/04/70 12:02:59.100,1017.685563
1547788 *0001V,01/04/70 12:02:59.200,1017.682279
1547882 *0001V,01/04/70 12:02:59.300,1017.676012
1547991 *0001V,01/04/70 12:02:59.400,1017.682788
1548085 *0001V,01/04/70 12:02:59.500,1017.685335
1548178 *0001V,01/04/70 12:02:59.600,1017.684219
1548287 *0001V,01/04/70 12:02:59.700,1017.682619
1548381 *0001V,01/04/70 12:02:59.800,1017.682269
1548490 *0001V,01/04/70 12:02:59.900,1017.679404
1548584 *0001V,01/04/70 12:03:00.000,1017.681057
1548693 *0001V,01/04/70 12:03:00.100,1017.680223
1548787 *0001V,01/04/70 12:03:00.200,1017.677601
1548880 *0001V,01/04/70 12:03:00.300,1017.678978
1548989 *0001V,01/04/70 12:03:00.400,1017.682846
1549083 *0001V,01/04/70 12:03:00.500,1017.685258
1549192 *0001V,01/04/70 12:03:00.600,1017.687151
1549286 *0001V,01/04/70 12:03:00.700,1017.687471
1549379 *0001V,01/04/70 12:03:00.800,1017.689066
1549489 *0001V,01/04/70 12:03:00.900,1017.691482
1549582 *0001V,01/04/70 12:03:01.000,1017.693324
1549691 *0001V,01/04/70 12:03:01.100,1017.691233
1549785 *0001V,01/04/70 12:03:01.200,1017.690737
1549879 *0001V,01/04/70 12:03:01.300,1017.690070
1549988 *0001V,01/04/70 12:03:01.400,1017.694431
1550081 *0001V,01/04/70 12:03:01.500,1017.691406
1550191 *0001V,01/04/70 12:03:01.600,1017.684810
1550284 *0001V,01/04/70 12:03:01.700,1017.679901
1550393 *0001V,01/04/70 12:03:01.800,1017.680711
1550487 *0001V,01/04/70 12:03:01.900,1017.684630
1550581 *0001V,01/04/70 12:03:02.000,1017.687206
1550690 *0001V,01/04/70 12:03:02.100,1017.685740
1550783 *0001V,01/04/70 12:03:02.200,1017.685503
1550893 *0001V,01/04/70 12:03:02.300,1017.684131
1550986 *0001V,01/04/70 12:03:02.400,1017.680223
1551080 *0001V,01/04/70 12:03:02.500,1017.680720
1551189 *0001V,01/04/70 12:03:02.600,1017.683666
1551283 *0001V,01/04/70 12:03:02.700,1017.682701
1551392 *0001V,01/04/70 12:03:02.800,1017.684538
1551485 *0001V,01/04/70 12:03:02.900,1017.683356
1551579 *0001V,01/04/70 12:03:03.000,1017.685985
1551688 *0001V,01/04/70 12:03:03.100,1017.684253
1551782 *0001V,01/04/70 12:03:03.200,1017.684764
1551891 *0001V,01/04/70 12:03:03.300,1017.688926
1551985 *0001V,01/04/70 12:03:03.400,1017.686089
1552078 *0001V,01/04/70 12:03:03.500,1017.684988
1552187 *0001V,01/04/70 12:03:03.600,1017.683459
1552281 *0001V,01/04/70 12:03:03.700,1017.682592
1552390 *0001V,01/04/70 12:03:03.800,1017.684363
1552484 *0001V,01/04/70 12:03:03.900,1017.685375
1552593 *0001V,01/04/70 12:03:04.000,1017.687193
1552687 *0001V,01/04/70 12:03:04.100,1017.689584
1552780 *0001V,01/04/70 12:03:04.200,1017.685329
1552889 *0001V,01/04/70 12:03:04.300,1017.685403
1552983 *0001V,01/04/70 12:03:04.400,1017.685351
1553092 *0001V,01/04/70 12:03:04.500,1017.688913
1553186 *0001V,01/04/70 12:03:04.600,1017.687750
1553279 *0001V,01/04/70 12:03:04.700,1017.683873
1553389 *0001V,01/04/70 12:03:04.800,1017.681326
1553482 *0001V,01/04/70 12:03:04.900,1017.681921
1553591 *0001V,01/04/70 12:03:05.000,1017.683005
1553685 *0001V,01/04/70 12:03:05.100,1017.685732
1553779 *0001V,01/04/70 12:03:05.200,1017.686280
1553888 *0001V,01/04/70 12:03:05.300,1017.684398
1553981 *0001V,01/04/70 12:03:05.400,1017.682804
1554091 *0001V,01/04/70 12:03:05.500,1017.682943
1554184 *0001V,01/04/70 12:03:05.600,1017.684789
1554293 *0001V,01/04/70 12:03:05.700,1017.683314
1554387 *0001V,01/04/70 12:03:05.800,1017.683010
1554481 *0001V,01/04/70 12:03:05.900,1017.681298
1554590 *0001V,01/04/70 12:03:06.000,1017.681088
1554683 *0001V,01/04/70 12:03:06.100,1017.691166
1554793 *0001V,01/04/70 12:03:06.200,1017.690426
1554886 *0001V,01/04/70 12:03:06.300,1017.689003
1554980 *0001V,01/04/70 12:03:06.400,1017.685233
1555089 *0001V,01/04/70 12:03:06.500,1017.681192
1555183 *0001V,01/04/70 12:03:06.600,1017.681399
1555292 *0001V,01/04/70 12:03:06.700,1017.685385
1555385 *0001V,01/04/70 12:03:06.800,1017.681404
1555479 *0001V,01/04/70 12:03:06.900,1017.688136
1555588 *0001V,01/04/70 12:03:07.000,1017.690733
1555682 *0001V,01/04/70 12:03:07.100,1017.682049
1555791 *0001V,01/04/70 12:03:07.200,1017.674069
1555885 *0001V,01/04/70 12:03:07.300,1017.675758
1555978 *0001V,01/04/70 12:03:07.400,1017.673947
1556087 *0001V,01/04/70 12:03:07.500,1017.677164
1556181 *0001V,01/04/70 12:03:07.600,1017.681630
1556290 *0001V,01/04/70 12:03:07.700,1017.679759
1556384 *0001V,01/04/70 12:03:07.800,1017.678853
1556493 *0001V,01/04/70 12:03:07.900,1017.680210
1556587 *0001V,01/04/70 12:03:08.000,1017.681095
1556680 *0001V,01/04/70 12:03:08.100,1017.678834
1556789 *0001V,01/04/70 12:03:08.200,1017.680189
1556883 *0001V,01/04/70 12:03:08.300,1017.681511
1556992 *0001V,01/04/70 12:03:08.400,1017.680166
1557086 *0001V,01/04/70 12:03:08.500,1017.683173
1557179 *0001V,01/04/70 12:03:08.600,1017.683387
1557289 *0001V,01/04/70 12:03:08.700,1017.686155
1557382 *0001V,01/04/70 12:03:08.800,1017.686114
1557491 *0001V,01/04/70 12:03:08.900,1017.682436
1557585 *0001V,01/04/70 12:03:09.000,1017.683285
1557679 *0001V,01/04/70 12:03:09.100,1017.683555
1557788 *0001V,01/04/70 12:03:09.200,1017.680642
1557881 *0001V,01/04/70 12:03:09.300,1017.676826
1557991 *0001V,01/04/70 12:03:09.400,1017.676734
1558084 *0001V,01/04/70 12:03:09.500,1017.673998
1558178 *0001V,01/04/70 12:03:09.600,1017.675297
1558287 *0001V,01/04/70 12:03:09.700,1017.676616
1558381 *0001V,01/04/70 12:03:09.800,1017.678770
1558490 *0001V,01/04/70 12:03:09.900,1017.679430
1558583 *0001V,01/04/70 12:03:10.000,1017.683395
1558693 *0001V,01/04/70 12:03:10.100,1017.682985
1558786 *0001V,01/04/70 12:03:10.200,1017.683201
1558880 *0001V,01/04/70 12:03:10.300,1017.682371
1558989 *0001V,01/04/70 12:03:10.400,1017.680580
1559083 *0001V,01/04/70 12:03:10.500,1017.679941
1559192 *0001V,01/04/70 12:03:10.600,1017.680003
1559285 *0001V,01/04/70 12:03:10.700,1017.682238
1559379 *0001V,01/04/70 12:03:10.800,1017.680007
1559488 *0001V,01/04/70 12:03:10.900,1017.680411
1559582 *0001V,01/04/70 12:03:11.000,1017.681090
1559691 *0001V,01/04/70 12:03:11.100,1017.686401
1559785 *0001V,01/04/70 12:03:11.200,1017.684708
1559878 *0001V,01/04/70 12:03:11.300,1017.684621
1559987 *0001V,01/04/70 12:03:11.400,1017.684006
1600081 *0001V,01/04/70 12:03:11.500,1017.681344
1600190 *0001V,01/04/70 12:03:11.600,1017.681083
1600284 *0001V,01/04/70 12:03:11.700,1017.685876
1600393 *0001V,01/04/70 12:03:11.800,1017.684528
1600487 *0001V,01/04/70 12:03:11.900,1017.683125
1600580 *0001V,01/04/70 12:03:12.000,1017.683583
1600689 *0001V,01/04/70 12:03:12.100,1017.682491
1600783 *0001V,01/04/70 12:03:12.200,1017.683729
1600892 *0001V,01/04/70 12:03:12.300,1017.681552
1600986 *0001V,01/04/70 12:03:12.400,1017.684233
1601079 *0001V,01/04/70 12:03:12.500,1017.680754
1601189 *0001V,01/04/70 12:03:12.600,1017.683984
1601282 *0001V,01/04/70 12:03:12.700,1017.681750
1601391 *0001V,01/04/70 12:03:12.800,1017.680646
1601485 *0001V,01/04/70 12:03:12.900,1017.681061
1601579 *0001V,01/04/70 12:03:13.000,1017.679650
1601688 *0001V,01/04/70 12:03:13.100,1017.687294
1601781 *0001V,01/04/70 12:03:13.200,1017.687389
1601891 *0001V,01/04/70 12:03:13.300,1017.687395
1601984 *0001V,01/04/70 12:03:13.400,1017.689530
1602093 *0001V,01/04/70 12:03:13.500,1017.676971
1602187 *0001V,01/04/70 12:03:13.600,1017.677790
1602281 *0001V,01/04/70 12:03:13.700,1017.675244
1602390 *0001V,01/04/70 12:03:13.800,1017.677152
1602483 *0001V,01/04/70 12:03:13.900,1017.675218
1602593 *0001V,01/04/70 12:03:14.000,1017.677894
1602686 *0001V,01/04/70 12:03:14.100,1017.676203
1602780 *0001V,01/04/70 12:03:14.200,1017.675906
1602889 *0001V,01/04/70 12:03:14.300,1017.677387
1602983 *0001V,01/04/70 12:03:14.400,1017.679009
1603092 *0001V,01/04/70 12:03:14.500,1017.677389
1603185 *0001V,01/04/70 12:03:14.600,1017.678797
1603279 *0001V,01/04/70 12:03:14.700,1017.683167
1603388 *0001V,01/04/70 12:03:14.800,1017.679879
1603482 *0001V,01/04/70 12:03:14.900,1017.679141
1603591 *0001V,01/04/70 12:03:15.000,1017.686683
1603685 *0001V,01/04/70 12:03:15.100,1017.681843
1603778 *0001V,01/04/70 12:03:15.200,1017.675415
1603887 *0001V,01/04/70 12:03:15.300,1017.673034
1603981 *0001V,01/04/70 12:03:15.400,1017.672490
1604090 *0001V,01/04/70 12:03:15.500,1017.672607
1604184 *0001V,01/04/70 12:03:15.600,1017.669984
1604293 *0001V,01/04/70 12:03:15.700,1017.666447
1604387 *0001V,01/04/70 12:03:15.800,1017.674096
1604480 *0001V,01/04/70 12:03:15.900,1017.683249
1604589 *0001V,01/04/70 12:03:16.000,1017.670478
1604683 *0001V,01/04/70 12:03:16.100,1017.662767
1604792 *0001V,01/04/70 12:03:16.200,1017.665819
1604886 *0001V,01/04/70 12:03:16.300,1017.666907
1604979 *0001V,01/04/70 12:03:16.400,1017.665722
1605089 *0001V,01/04/70 12:03:16.500,1017.667771
1605182 *0001V,01/04/70 12:03:16.600,1017.671958
1605291 *0001V,01/04/70 12:03:16.700,1017.672139
1605385 *0001V,01/04/70 12:03:16.800,1017.674476
1605479 *0001V,01/04/70 12:03:16.900,1017.673112
1605588 *0001V,01/04/70 12:03:17.000,1017.681973
1605681 *0001V,01/04/70 12:03:17.100,1017.682895
1605791 *0001V,01/04/70 12:03:17.200,1017.684019
1605884 *0001V,01/04/70 12:03:17.300,1017.683896
1605978 *0001V,01/04/70 12:03:17.400,1017.671621
1606087 *0001V,01/04/70 12:03:17.500,1017.667220
1606181 *0001V,01/04/70 12:03:17.600,1017.666753
1606290 *0001V,01/04/70 12:03:17.700,1017.669868
1606383 *0001V,01/04/70 12:03:17.800,1017.665299
1606493 *0001V,01/04/70 12:03:17.900,1017.663738
1606586 *0001V,01/04/70 12:03:18.000,1017.667789
1606680 *0001V,01/04/70 12:03:18.100,1017.669335
1606789 *0001V,01/04/70 12:03:18.200,1017.668283
1606883 *0001V,01/04/70 12:03:18.300,1017.667728
1606992 *0001V,01/04/70 12:03:18.400,1017.671206
1607085 *0001V,01/04/70 12:03:18.500,1017.674543
1607179 *0001V,01/04/70 12:03:18.600,1017.672048
1607288 *0001V,01/04/70 12:03:18.700,1017.673656
1607382 *0001V,01/04/70 12:03:18.800,1017.679637
1607491 *0001V,01/04/70 12:03:18.900,1017.679308
1607585 *0001V,01/04/70 12:03:19.000,1017.674792
1607678 *0001V,01/04/70 12:03:19.100,1017.671548
1607787 *0001V,01/04/70 12:03:19.200,1017.671959
1607881 *0001V,01/04/70 12:03:19.300,1017.670042
1607990 *0001V,01/04/70 12:03:19.400,1017.678227
1608084 *0001V,01/04/70 12:03:19.500,1017.678997
1608193 *0001V,01/04/70 12:03:19.600,1017.682872
1608287 *0001V,01/04/70 12:03:19.700,1017.677256
1608380 *0001V,01/04/70 12:03:19.800,1017.673426
1608489 *0001V,01/04/70 12:03:19.900,1017.675884
1608583 *0001V,01/04/70 12:03:20.000,1017.678542
1608692 *0001V,01/04/70 12:03:20.100,1017.674207
1608786 *0001V,01/04/70 12:03:20.200,1017.665746
1608879 *0001V,01/04/70 12:03:20.300,1017.663115
1608989 *0001V,01/04/70 12:03:20.400,1017.670633
1609082 *0001V,01/04/70 12:03:20.500,1017.670775
1609191 *0001V,01/04/70 12:03:20.600,1017.670426
1609285 *0001V,01/04/70 12:03:20.700,1017.672030
1609379 *0001V,01/04/70 12:03:20.800,1017.673973
1609488 *0001V,01/04/70 12:03:20.900,1017.677474
1609581 *0001V,01/04/70 12:03:21.000,1017.679078
1609691 *0001V,01/04/70 12:03:21.100,1017.680919
1609784 *0001V,01/04/70 12:03:21.200,1017.679558
1609878 *0001V,01/04/70 12:03:21.300,1017.678121
1609987 *0001V,01/04/70 12:03:21.400,1017.680194
1610081 *0001V,01/04/70 12:03:21.500,1017.679601
1610190 *0001V,01/04/70 12:03:21.600,1017.680074
1610283 *0001V,01/04/70 12:03:21.700,1017.675685
1610393 *0001V,01/04/70 12:03:21.800,1017.669026
1610486 *0001V,01/04/70 12:03:21.900,1017.667531
1610580 *0001V,01/04/70 12:03:22.000,1017.666430
1610689 *0001V,01/04/70 12:03:22.100,1017.667542
1610783 *0001V,01/04/70 12:03:22.200,1017.667721
1610892 *0001V,01/04/70 12:03:22.300,1017.665108
1610985 *0001V,01/04/70 12:03:22.400,1017.657707
1611079 *0001V,01/04/70 12:03:22.500,1017.661617
1611188 *0001V,01/04/70 12:03:22.600,1017.658160
1611282 *0001V,01/04/70 12:03:22.700,1017.658411
1611391 *0001V,01/04/70 12:03:22.800,1017.658472
1611485 *0001V,01/04/70 12:03:22.900,1017.657024
1611594 *0001V,01/04/70 12:03:23.000,1017.658938
1611687 *0001V,01/04/70 12:03:23.100,1017.659459
1611781 *0001V,01/04/70 12:03:23.200,1017.658270
1611890 *0001V,01/04/70 12:03:23.300,1017.657274
1611984 *0001V,01/04/70 12:03:23.400,1017.657377
1612093 *0001V,01/04/70 12:03:23.500,1017.658012
1612187 *0001V,01/04/70 12:03:23.600,1017.654548
1612280 *0001V,01/04/70 12:03:23.700,1017.654664
1612389 *0001V,01/04/70 12:03:23.800,1017.656097
1612483 *0001V,01/04/70 12:03:23.900,1017.654656
1612592 *0001V,01/04/70 12:03:24.000,1017.652739
1612686 *0001V,01/04/70 12:03:24.100,1017.654219
1612779 *0001V,01/04/70 12:03:24.200,1017.657145
1612889 *0001V,01/04/70 12:03:24.300,1017.658958
1612982 *0001V,01/04/70 12:03:24.400,1017.658334
1613091 *0001V,01/04/70 12:03:24.500,1017.654357
1613185 *0001V,01/04/70 12:03:24.600,1017.652873
1613279 *0001V,01/04/70 12:03:24.700,1017.650093
1613388 *0001V,01/04/70 12:03:24.800,1017.650507
1613481 *0001V,01/04/70 12:03:24.900,1017.649836
1613591 *0001V,01/04/70 12:03:25.000,1017.646198
1613684 *0001V,01/04/70 12:03:25.100,1017.644801
1613793 *0001V,01/04/70 12:03:25.200,1017.646146
1613887 *0001V,01/04/70 12:03:25.300,1017.647696
1613981 *0001V,01/04/70 12:03:25.400,1017.647198
1614090 *0001V,01/04/70 12:03:25.500,1017.653275
1614183 *0001V,01/04/70 12:03:25.600,1017.651253
1614293 *0001V,01/04/70 12:03:25.700,1017.652430
1614386 *0001V,01/04/70 12:03:25.800,1017.654392
1614480 *0001V,01/04/70 12:03:25.900,1017.653326
1614589 *0001V,01/04/70 12:03:26.000,1017.648839
1614683 *0001V,01/04/70 12:03:26.100,1017.648506
1614792 *0001V,01/04/70 12:03:26.200,1017.646778
1614885 *0001V,01/04/70 12:03:26.300,1017.647137
1614979 *0001V,01/04/70 12:03:26.400,1017.647462
1615088 *0001V,01/04/70 12:03:26.500,1017.651206
1615182 *0001V,01/04/70 12:03:26.600,1017.651669
1615291 *0001V,01/04/70 12:03:26.700,1017.653674
1615385 *0001V,01/04/70 12:03:26.800,1017.651648
1615478 *0001V,01/04/70 12:03:26.900,1017.650772
1615587 *0001V,01/04/70 12:03:27.000,1017.648563
1615681 *0001V,01/04/70 12:03:27.100,1017.650165
1615790 *0001V,01/04/70 12:03:27.200,1017.645707
1615884 *0001V,01/04/70 12:03:27.300,1017.644847
1615993 *0001V,01/04/70 12:03:27.400,1017.649389
1616087 *0001V,01/04/70 12:03:27.500,1017.650521
1616180 *0001V,01/04/70 12:03:27.600,1017.644752
1616289 *0001V,01/04/70 12:03:27.700,1017.647038
1616383 *0001V,01/04/70 12:03:27.800,1017.652793
1616492 *0001V,01/04/70 12:03:27.900,1017.657157
1616586 *0001V,01/04/70 12:03:28.000,1017.654255
1616679 *0001V,01/04/70 12:03:28.100,1017.655330
1616789 *0001V,01/04/70 12:03:28.200,1017.656627
1616882 *0001V,01/04/70 12:03:28.300,1017.659092
1616991 *0001V,01/04/70 12:03:28.400,1017.659685
1617085 *0001V,01/04/70 12:03:28.500,1017.659633
1617179 *0001V,01/04/70 12:03:28.600,1017.656315
1617288 *0001V,01/04/70 12:03:28.700,1017.653794
1617381 *0001V,01/04/70 12:03:28.800,1017.651990
1617491 *0001V,01/04/70 12:03:28.900,1017.652477
1617584 *0001V,01/04/70 12:03:29.000,1017.652058
1617693 *0001V,01/04/70 12:03:29.100,1017.650214
1617787 *0001V,01/04/70 12:03:29.200,1017.652836
1617881 *0001V,01/04/70 12:03:29.300,1017.648498
1617990 *0001V,01/04/70 12:03:29.400,1017.651061
1618083 *0001V,01/04/70 12:03:29.500,1017.653955
1618193 *0001V,01/04/70 12:03:29.600,1017.654956
1618286 *0001V,01/04/70 12:03:29.700,1017.653828
1618380 *0001V,01/04/70 12:03:29.800,1017.649130
1618489 *0001V,01/04/70 12:03:29.900,1017.649455
1618583 *0001V,01/04/70 12:03:30.000,1017.652000
1618692 *0001V,01/04/70 12:03:30.100,1017.650257
1618785 *0001V,01/04/70 12:03:30.200,1017.654221
1618879 *0001V,01/04/70 12:03:30.300,1017.653194
1618988 *0001V,01/04/70 12:03:30.400,1017.655028
1619082 *0001V,01/04/70 12:03:30.500,1017.656025
1619191 *0001V,01/04/70 12:03:30.600,1017.654427
1619285 *0001V,01/04/70 12:03:30.700,1017.655768
1619378 *0001V,01/04/70 12:03:30.800,1017.654959
1619487 *0001V,01/04/70 12:03:30.900,1017.654407
1619581 *0001V,01/04/70 12:03:31.000,1017.653091
1619690 *0001V,01/04/70 12:03:31.100,1017.656886
1619784 *0001V,01/04/70 12:03:31.200,1017.658320
1619893 *0001V,01/04/70 12:03:31.300,1017.659739
1619987 *0001V,01/04/70 12:03:31.400,1017.663254
1620080 *0001V,01/04/70 12:03:31.500,1017.659581
1620189 *0001V,01/04/70 12:03:31.600,1017.659644
1620283 *0001V,01/04/70 12:03:31.700,1017.658861
1620392 *0001V,01/04/70 12:03:31.800,1017.659238
1620486 *0001V,01/04/70 12:03:31.900,1017.662628
1620579 *0001V,01/04/70 12:03:32.000,1017.666574
1620689 *0001V,01/04/70 12:03:32.100,1017.667362
1620782 *0001V,01/04/70 12:03:32.200,1017.668227
1620891 *0001V,01/04/70 12:03:32.300,1017.667956
1620985 *0001V,01/04/70 12:03:32.400,1017.669370
1621079 *0001V,01/04/70 12:03:32.500,1017.666632
1621188 *0001V,01/04/70 12:03:32.600,1017.663841
1621281 *0001V,01/04/70 12:03:32.700,1017.668793
1621391 *0001V,01/04/70 12:03:32.800,1017.671388
1621484 *0001V,01/04/70 12:03:32.900,1017.668354
1621593 *0001V,01/04/70 12:03:33.000,1017.667803
1621687 *0001V,01/04/70 12:03:33.100,1017.663750
1621781 *0001V,01/04/70 12:03:33.200,1017.663265
1621890 *0001V,01/04/70 12:03:33.300,1017.664321
1621983 *0001V,01/04/70 12:03:33.400,1017.661251
1622093 *0001V,01/04/70 12:03:33.500,1017.660668
1622186 *0001V,01/04/70 12:03:33.600,1017.662193
1622280 *0001V,01/04/70 12:03:33.700,1017.657312
1622389 *0001V,01/04/70 12:03:33.800,1017.660119
1622483 *0001V,01/04/70 12:03:33.900,1017.664693
1622592 *0001V,01/04/70 12:03:34.000,1017.665403
1622685 *0001V,01/04/70 12:03:34.100,1017.664924
1622779 *0001V,01/04/70 12:03:34.200,1017.661444
1622888 *0001V,01/04/70 12:03:34.300,1017.666742
1622982 *0001V,01/04/70 12:03:34.400,1017.669749
1623091 *0001V,01/04/70 12:03:34.500,1017.669496
1623185 *0001V,01/04/70 12:03:34.600,1017.664248
1623278 *0001V,01/04/70 12:03:34.700,1017.659734
1623387 *0001V,01/04/70 12:03:34.800,1017.661030
1623481 *0001V,01/04/70 12:03:34.900,1017.661568
1623590 *0001V,01/04/70 12:03:35.000,1017.660266
1623684 *0001V,01/04/70 12:03:35.100,1017.661507
1623793 *0001V,01/04/70 12:03:35.200,1017.660467
1623887 *0001V,01/04/70 12:03:35.300,1017.657800
1623980 *0001V,01/04/70 12:03:35.400,1017.656223
1624089 *0001V,01/04/70 12:03:35.500,1017.655017
1624183 *0001V,01/04/70 12:03:35.600,1017.657013
1624292 *0001V,01/04/70 12:03:35.700,1017.657159
1624386 *0001V,01/04/70 12:03:35.800,1017.662891
1624479 *0001V,01/04/70 12:03:35.900,1017.669953
1624589 *0001V,01/04/70 12:03:36.000,1017.661529
1624682 *0001V,01/04/70 12:03:36.100,1017.661381
1624791 *0001V,01/04/70 12:03:36.200,1017.659703
1624885 *0001V,01/04/70 12:03:36.300,1017.660588
1624979 *0001V,01/04/70 12:03:36.400,1017.659071
1625088 *0001V,01/04/70 12:03:36.500,1017.666353
1625181 *0001V,01/04/70 12:03:36.600,1017.668469
1625291 *0001V,01/04/70 12:03:36.700,1017.675765
1625384 *0001V,01/04/70 12:03:36.800,1017.670355
1625493 *0001V,01/04/70 12:03:36.900,1017.669106
1625587 *0001V,01/04/70 12:03:37.000,1017.670490
1625681 *0001V,01/04/70 12:03:37.100,1017.672512
1625790 *0001V,01/04/70 12:03:37.200,1017.670607
1625883 *0001V,01/04/70 12:03:37.300,1017.669424
1625993 *0001V,01/04/70 12:03:37.400,1017.673249
1626086 *0001V,01/04/70 12:03:37.500,1017.676744
1626180 *0001V,01/04/70 12:03:37.600,1017.670626
1626289 *0001V,01/04/70 12:03:37.700,1017.672015
1626383 *0001V,01/04/70 12:03:37.800,1017.664361
1626492 *0001V,01/04/70 12:03:37.900,1017.667654
1626585 *0001V,01/04/70 12:03:38.000,1017.667792
1626679 *0001V,01/04/70 12:03:38.100,1017.668434
1626788 *0001V,01/04/70 12:03:38.200,1017.668695
1626882 *0001V,01/04/70 12:03:38.300,1017.669728
1626991 *0001V,01/04/70 12:03:38.400,1017.668045
1627085 *0001V,01/04/70 12:03:38.500,1017.665165
1627178 *0001V,01/04/70 12:03:38.600,1017.665567
1627287 *0001V,01/04/70 12:03:38.700,1017.667815
1627381 *0001V,01/04/70 12:03:38.800,1017.664862
1627490 *0001V,01/04/70 12:03:38.900,1017.662716
1627584 *0001V,01/04/70 12:03:39.000,1017.663324
1627693 *0001V,01/04/70 12:03:39.100,1017.665020
1627787 *0001V,01/04/70 12:03:39.200,1017.667292
1627880 *0001V,01/04/70 12:03:39.300,1017.671615
1627989 *0001V,01/04/70 12:03:39.400,1017.672467
1628083 *0001V,01/04/70 12:03:39.500,1017.673819
1628192 *0001V,01/04/70 12:03:39.600,1017.672856
1628286 *0001V,01/04/70 12:03:39.700,1017.673439
1628379 *0001V,01/04/70 12:03:39.800,1017.671233
1628489 *0001V,01/04/70 12:03:39.900,1017.676661
1628582 *0001V,01/04/70 12:03:40.000,1017.673839
1628691 *0001V,01/04/70 12:03:40.100,1017.674380
1628785 *0001V,01/04/70 12:03:40.200,1017.675602
1628879 *0001V,01/04/70 12:03:40.300,1017.670590
1628988 *0001V,01/04/70 12:03:40.400,1017.673992
1629081 *0001V,01/04/70 12:03:40.500,1017.671750
1629191 *0001V,01/04/70 12:03:40.600,1017.672215
1629284 *0001V,01/04/70 12:03:40.700,1017.669347
1629378 *0001V,01/04/70 12:03:40.800,1017.669905
1629487 *0001V,01/04/70 12:03:40.900,1017.664209
1629581 *0001V,01/04/70 12:03:41.000,1017.665744
1629690 *0001V,01/04/70 12:03:41.100,1017.669809
1629783 *0001V,01/04/70 12:03:41.200,1017.670646
1629893 *0001V,01/04/70 12:03:41.300,1017.667312
1629986 *0001V,01/04/70 12:03:41.400,1017.665327
1630080 *0001V,01/04/70 12:03:41.500,1017.664709
1630189 *0001V,01/04/70 12:03:41.600,1017.666269
1630283 *0001V,01/04/70 12:03:41.700,1017.670473
1630392 *0001V,01/04/70 12:03:41.800,1017.674791
1630485 *0001V,01/04/70 12:03:41.900,1017.665757
1630579 *0001V,01/04/70 12:03:42.000,1017.663244
1630688 *0001V,01/04/70 12:03:42.100,1017.657846
1630782 *0001V,01/04/70 12:03:42.200,1017.660585
1630891 *0001V,01/04/70 12:03:42.300,1017.661076
1630985 *0001V,01/04/70 12:03:42.400,1017.660179
1631078 *0001V,01/04/70 12:03:42.500,1017.655412
1631187 *0001V,01/04/70 12:03:42.600,1017.660972
1631281 *0001V,01/04/70 12:03:42.700,1017.659489
1631390 *0001V,01/04/70 12:03:42.800,1017.659443
1631484 *0001V,01/04/70 12:03:42.900,1017.666844
1631593 *0001V,01/04/70 12:03:43.000,1017.666008
1631687 *0001V,01/04/70 12:03:43.100,1017.656690
1631780 *0001V,01/04/70 12:03:43.200,1017.654092
1631889 *0001V,01/04/70 12:03:43.300,1017.656710
1631983 *0001V,01/04/70 12:03:43.400,1017.657647
1632092 *0001V,01/04/70 12:03:43.500,1017.659904
1632186 *0001V,01/04/70 12:03:43.600,1017.660955
1632279 *0001V,01/04/70 12:03:43.700,1017.665608
1632389 *0001V,01/04/70 12:03:43.800,1017.678094
1632482 *0001V,01/04/70 12:03:43.900,1017.672088
1632591 *0001V,01/04/70 12:03:44.000,1017.667832
1632685 *0001V,01/04/70 12:03:44.100,1017.668787
1632779 *0001V,01/04/70 12:03:44.200,1017.666249
1632888 *0001V,01/04/70 12:03:44.300,1017.667759
1632981 *0001V,01/04/70 12:03:44.400,1017.667439
1633091 *0001V,01/04/70 12:03:44.500,1017.670258
1633184 *0001V,01/04/70 12:03:44.600,1017.669322
1633278 *0001V,01/04/70 12:03:44.700,1017.666875
1633387 *0001V,01/04/70 12:03:44.800,1017.667183
1633481 *0001V,01/04/70 12:03:44.900,1017.671527
1633590 *0001V,01/04/70 12:03:45.000,1017.671253
1633683 *0001V,01/04/70 12:03:45.100,1017.670334
1633793 *0001V,01/04/70 12:03:45.200,1017.671325
1633886 *0001V,01/04/70 12:03:45.300,1017.668428
1633980 *0001V,01/04/70 12:03:45.400,1017.663450
1634089 *0001V,01/04/70 12:03:45.500,1017.662829
1634183 *0001V,01/04/70 12:03:45.600,1017.662572
1634292 *0001V,01/04/70 12:03:45.700,1017.661192
1634385 *0001V,01/04/70 12:03:45.800,1017.660244
1634479 *0001V,01/04/70 12:03:45.900,1017.659491
1634588 *0001V,01/04/70 12:03:46.000,1017.661570
1634682 *0001V,01/04/70 12:03:46.100,1017.659618
1634791 *0001V,01/04/70 12:03:46.200,1017.661256
1634885 *0001V,01/04/70 12:03:46.300,1017.668274
1634978 *0001V,01/04/70 12:03:46.400,1017.666805
1635087 *0001V,01/04/70 12:03:46.500,1017.668268
1635181 *0001V,01/04/70 12:03:46.600,1017.669459
1635290 *0001V,01/04/70 12:03:46.700,1017.667824
1635384 *0001V,01/04/70 12:03:46.800,1017.665561
1635493 *0001V,01/04/70 12:03:46.900,1017.663599
1635587 *0001V,01/04/70 12:03:47.000,1017.666175
1635680 *0001V,01/04/70 12:03:47.100,1017.665096
1635789 *0001V,01/04/70 12:03:47.200,1017.667177
1635883 *0001V,01/04/70 12:03:47.300,1017.665311
1635992 *0001V,01/04/70 12:03:47.400,1017.671288
1636086 *0001V,01/04/70 12:03:47.500,1017.672995
1636179 *0001V,01/04/70 12:03:47.600,1017.671032
1636289 *0001V,01/04/70 12:03:47.700,1017.671278
1636382 *0001V,01/04/70 12:03:47.800,1017.672501
1636491 *0001V,01/04/70 12:03:47.900,1017.674065
1636585 *0001V,01/04/70 12:03:48.000,1017.675182
1636679 *0001V,01/04/70 12:03:48.100,1017.671941
1636788 *0001V,01/04/70 12:03:48.200,1017.667420
1636881 *0001V,01/04/70 12:03:48.300,1017.668060
1636991 *0001V,01/04/70 12:03:48.400,1017.673819
1637084 *0001V,01/04/70 12:03:48.500,1017.672080
1637178 *0001V,01/04/70 12:03:48.600,1017.669726
1637287 *0001V,01/04/70 12:03:48.700,1017.670006
1637381 *0001V,01/04/70 12:03:48.800,1017.667864
1637490 *0001V,01/04/70 12:03:48.900,1017.669012
1637583 *0001V,01/04/70 12:03:49.000,1017.673799
1637693 *0001V,01/04/70 12:03:49.100,1017.671697
1637786 *0001V,01/04/70 12:03:49.200,1017.674677
1637880 *0001V,01/04/70 12:03:49.300,1017.677639
1637989 *0001V,01/04/70 12:03:49.400,1017.677876
1638083 *0001V,01/04/70 12:03:49.500,1017.674465
1638192 *0001V,01/04/70 12:03:49.600,1017.676438
1638285 *0001V,01/04/70 12:03:49.700,1017.677920
1638379 *0001V,01/04/70 12:03:49.800,1017.676626
1638488 *0001V,01/04/70 12:03:49.900,1017.673102
1638582 *0001V,01/04/70 12:03:50.000,1017.669828
1638691 *0001V,01/04/70 12:03:50.100,1017.667415
1638785 *0001V,01/04/70 12:03:50.200,1017.667201
1638878 *0001V,01/04/70 12:03:50.300,1017.672787
1638987 *0001V,01/04/70 12:03:50.400,1017.672530
1639081 *0001V,01/04/70 12:03:50.500,1017.672299
1639190 *0001V,01/04/70 12:03:50.600,1017.671267
1639284 *0001V,01/04/70 12:03:50.700,1017.669940
1639393 *0001V,01/04/70 12:03:50.800,1017.670032
1639487 *0001V,01/04/70 12:03:50.900,1017.673071
1639580 *0001V,01/04/70 12:03:51.000,1017.672170
1639689 *0001V,01/04/70 12:03:51.100,1017.670976
1639783 *0001V,01/04/70 12:03:51.200,1017.669269
1639892 *0001V,01/04/70 12:03:51.300,1017.669751
1639986 *0001V,01/04/70 12:03:51.400,1017.674413
1640079 *0001V,01/04/70 12:03:51.500,1017.673063
1640189 *0001V,01/04/70 12:03:51.600,1017.669744
1640282 *0001V,01/04/70 12:03:51.700,1017.664602
1640391 *0001V,01/04/70 12:03:51.800,1017.663521
1640485 *0001V,01/04/70 12:03:51.900,1017.663562
1640579 *0001V,01/04/70 12:03:52.000,1017.661971
1640688 *0001V,01/04/70 12:03:52.100,1017.664606
1640781 *0001V,01/04/70 12:03:52.200,1017.665606
1640891 *0001V,01/04/70 12:03:52.300,1017.667735
1640984 *0001V,01/04/70 12:03:52.400,1017.667693
1641078 *0001V,01/04/70 12:03:52.500,1017.668752
1641187 *0001V,01/04/70 12:03:52.600,1017.668448
1641281 *0001V,01/04/70 12:03:52.700,1017.673717
1641390 *0001V,01/04/70 12:03:52.800,1017.675480
1641483 *0001V,01/04/70 12:03:52.900,1017.673250
1641593 *0001V,01/04/70 12:03:53.000,1017.669681
1641686 *0001V,01/04/70 12:03:53.100,1017.670794
1641780 *0001V,01/04/70 12:03:53.200,1017.669585
1641889 *0001V,01/04/70 12:03:53.300,1017.669986
1641983 *0001V,01/04/70 12:03:53.400,1017.669895
1642092 *0001V,01/04/70 12:03:53.500,1017.673572
1642185 *0001V,01/04/70 12:03:53.600,1017.675234
1642279 *0001V,01/04/70 12:03:53.700,1017.674807
1642388 *0001V,01/04/70 12:03:53.800,1017.676951
1642482 *0001V,01/04/70 12:03:53.900,1017.675883
1642591 *0001V,01/04/70 12:03:54.000,1017.674782
1642685 *0001V,01/04/70 12:03:54.100,1017.674288
1642778 *0001V,01/04/70 12:03:54.200,1017.672821
1642887 *0001V,01/04/70 12:03:54.300,1017.673179
1642981 *0001V,01/04/70 12:03:54.400,1017.671343
1643090 *0001V,01/04/70 12:03:54.500,1017.670184
1643184 *0001V,01/04/70 12:03:54.600,1017.668243
1643293 *0001V,01/04/70 12:03:54.700,1017.662819
1643387 *0001V,01/04/70 12:03:54.800,1017.663281
1643480 *0001V,01/04/70 12:03:54.900,1017.669954
1643589 *0001V,01/04/70 12:03:55.000,1017.669511
1643683 *0001V,01/04/70 12:03:55.100,1017.668047
1643792 *0001V,01/04/70 12:03:55.200,1017.665823
1643886 *0001V,01/04/70 12:03:55.300,1017.664031
1643979 *0001V,01/04/70 12:03:55.400,1017.667034
1644089 *0001V,01/04/70 12:03:55.500,1017.668482
1644182 *0001V,01/04/70 12:03:55.600,1017.668253
1644291 *0001V,01/04/70 12:03:55.700,1017.669900
1644385 *0001V,01/04/70 12:03:55.800,1017.672088
1644479 *0001V,01/04/70 12:03:55.900,1017.672352
1644588 *0001V,01/04/70 12:03:56.000,1017.672328
1644681 *0001V,01/04/70 12:03:56.100,1017.674331
1644791 *0001V,01/04/70 12:03:56.200,1017.672489
1644884 *0001V,01/04/70 12:03:56.300,1017.674496
1644978 *0001V,01/04/70 12:03:56.400,1017.672327
1645087 *0001V,01/04/70 12:03:56.500,1017.671125
1645181 *0001V,01/04/70 12:03:56.600,1017.675936
1645290 *0001V,01/04/70 12:03:56.700,1017.674805
1645383 *0001V,01/04/70 12:03:56.800,1017.673758
1645493 *0001V,01/04/70 12:03:56.900,1017.675027
1645586 *0001V,01/04/70 12:03:57.000,1017.675840
1645680 *0001V,01/04/70 12:03:57.100,1017.670619
1645789 *0001V,01/04/70 12:03:57.200,1017.669949
1645883 *0001V,01/04/70 12:03:57.300,1017.669725
1645992 *0001V,01/04/70 12:03:57.400,1017.675112
1646085 *0001V,01/04/70 12:03:57.500,1017.674090
1646179 *0001V,01/04/70 12:03:57.600,1017.669699
1646288 *0001V,01/04/70 12:03:57.700,1017.673140
1646382 *0001V,01/04/70 12:03:57.800,1017.674930
1646491 *0001V,01/04/70 12:03:57.900,1017.677246
1646585 *0001V,01/04/70 12:03:58.000,1017.677485
1646678 *0001V,01/04/70 12:03:58.100,1017.670817
1646787 *0001V,01/04/70 12:03:58.200,1017.664811
1646881 *0001V,01/04/70 12:03:58.300,1017.665527
1646990 *0001V,01/04/70 12:03:58.400,1017.672247
1647084 *0001V,01/04/70 12:03:58.500,1017.669445
1647193 *0001V,01/04/70 12:03:58.600,1017.673181
1647287 *0001V,01/04/70 12:03:58.700,1017.673337
1647380 *0001V,01/04/70 12:03:58.800,1017.671313
1647489 *0001V,01/04/70 12:03:58.900,1017.671753
1647583 *0001V,01/04/70 12:03:59.000,1017.669165
1647692 *0001V,01/04/70 12:03:59.100,1017.668321
1647786 *0001V,01/04/70 12:03:59.200,1017.669388
1647879 *0001V,01/04/70 12:03:59.300,1017.669171
1647989 *0001V,01/04/70 12:03:59.400,1017.670192
1648082 *0001V,01/04/70 12:03:59.500,1017.669393
1648191 *0001V,01/04/70 12:03:59.600,1017.674437
1648285 *0001V,01/04/70 12:03:59.700,1017.671228
1648379 *0001V,01/04/70 12:03:59.800,1017.669196
1648488 *0001V,01/04/70 12:03:59.900,1017.672186
1648581 *0001V,01/04/70 12:04:00.000,1017.677439
1648691 *0001V,01/04/70 12:04:00.100,1017.676523
1648784 *0001V,01/04/70 12:04:00.200,1017.674622
1648893 *0001V,01/04/70 12:04:00.300,1017.669381
1648987 *0001V,01/04/70 12:04:00.400,1017.669070
1649081 *0001V,01/04/70 12:04:00.500,1017.670628
1649190 *0001V,01/04/70 12:04:00.600,1017.666897
1649283 *0001V,01/04/70 12:04:00.700,1017.667924
1649393 *0001V,01/04/70 12:04:00.800,1017.670891
1649486 *0001V,01/04/70 12:04:00.900,1017.674931
1649580 *0001V,01/04/70 12:04:01.000,1017.679893
1649689 *0001V,01/04/70 12:04:01.100,1017.673278
1649783 *0001V,01/04/70 12:04:01.200,1017.672324
1649892 *0001V,01/04/70 12:04:01.300,1017.672265
1649985 *0001V,01/04/70 12:04:01.400,1017.669372
1650079 *0001V,01/04/70 12:04:01.500,1017.671319
1650188 *0001V,01/04/70 12:04:01.600,1017.672519
1650282 *0001V,01/04/70 12:04:01.700,1017.665026
1650391 *0001V,01/04/70 12:04:01.800,1017.663567
1650485 *0001V,01/04/70 12:04:01.900,1017.660196
1650578 *0001V,01/04/70 12:04:02.000,1017.661873
1650687 *0001V,01/04/70 12:04:02.100,1017.664490
1650781 *0001V,01/04/70 12:04:02.200,1017.665960
1650890 *0001V,01/04/70 12:04:02.300,1017.663866
1650984 *0001V,01/04/70 12:04:02.400,1017.660575
1651093 *0001V,01/04/70 12:04:02.500,1017.659460
1651187 *0001V,01/04/70 12:04:02.600,1017.657325
1651280 *0001V,01/04/70 12:04:02.700,1017.656452
1651389 *0001V,01/04/70 12:04:02.800,1017.654517
1651483 *0001V,01/04/70 12:04:02.900,1017.655928
1651592 *0001V,01/04/70 12:04:03.000,1017.657191
1651686 *0001V,01/04/70 12:04:03.100,1017.655385
1651779 *0001V,01/04/70 12:04:03.200,1017.656029
1651889 *0001V,01/04/70 12:04:03.300,1017.653364
1651982 *0001V,01/04/70 12:04:03.400,1017.652352
1652091 *0001V,01/04/70 12:04:03.500,1017.652314
1652185 *0001V,01/04/70 12:04:03.600,1017.650438
1652279 *0001V,01/04/70 12:04:03.700,1017.651862
1652388 *0001V,01/04/70 12:04:03.800,1017.650273
1652481 *0001V,01/04/70 12:04:03.900,1017.649434
1652591 *0001V,01/04/70 12:04:04.000,1017.651239
1652684 *0001V,01/04/70 12:04:04.100,1017.654810
1652778 *0001V,01/04/70 12:04:04.200,1017.653008
1652887 *0001V,01/04/70 12:04:04.300,1017.650127
1652981 *0001V,01/04/70 12:04:04.400,1017.651825
1653090 *0001V,01/04/70 12:04:04.500,1017.656253
1653183 *0001V,01/04/70 12:04:04.600,1017.650763
1653293 *0001V,01/04/70 12:04:04.700,1017.652307
1653386 *0001V,01/04/70 12:04:04.800,1017.658027
1653480 *0001V,01/04/70 12:04:04.900,1017.658120
1653589 *0001V,01/04/70 12:04:05.000,1017.653918
1653683 *0001V,01/04/70 12:04:05.100,1017.649017
1653792 *0001V,01/04/70 12:04:05.200,1017.654241
1653885 *0001V,01/04/70 12:04:05.300,1017.657128
1653979 *0001V,01/04/70 12:04:05.400,1017.654711
1654088 *0001V,01/04/70 12:04:05.500,1017.659497
1654182 *0001V,01/04/70 12:04:05.600,1017.660547
1654291 *0001V,01/04/70 12:04:05.700,1017.655025
1654385 *0001V,01/04/70 12:04:05.800,1017.656608
1654478 *0001V,01/04/70 12:04:05.900,1017.664782
1654587 *0001V,01/04/70 12:04:06.000,1017.659650
1654681 *0001V,01/04/70 12:04:06.100,1017.655545
1654790 *0001V,01/04/70 12:04:06.200,1017.658539
1654884 *0001V,01/04/70 12:04:06.300,1017.653273
1654993 *0001V,01/04/70 12:04:06.400,1017.651728
1655087 *0001V,01/04/70 12:04:06.500,1017.656115
1655180 *0001V,01/04/70 12:04:06.600,1017.663033
1655289 *0001V,01/04/70 12:04:06.700,1017.664516
1655383 *0001V,01/04/70 12:04:06.800,1017.665635
1655492 *0001V,01/04/70 12:04:06.900,1017.662962
1655586 *0001V,01/04/70 12:04:07.000,1017.660327
1655679 *0001V,01/04/70 12:04:07.100,1017.662120
1655789 *0001V,01/04/70 12:04:07.200,1017.663070
1655882 *0001V,01/04/70 12:04:07.300,1017.661644
1655991 *0001V,01/04/70 12:04:07.400,1017.661748
1656085 *0001V,01/04/70 12:04:07.500,1017.667205
1656179 *0001V,01/04/70 12:04:07.600,1017.659445
1656288 *0001V,01/04/70 12:04:07.700,1017.660098
1656381 *0001V,01/04/70 12:04:07.800,1017.661291
1656491 *0001V,01/04/70 12:04:07.900,1017.659528
1656584 *0001V,01/04/70 12:04:08.000,1017.661583
1656693 *0001V,01/04/70 12:04:08.100,1017.667402
1656787 *0001V,01/04/70 12:04:08.200,1017.661635
1656881 *0001V,01/04/70 12:04:08.300,1017.661176
1656990 *0001V,01/04/70 12:04:08.400,1017.661354
1657083 *0001V,01/04/70 12:04:08.500,1017.660772
1657193 *0001V,01/04/70 12:04:08.600,1017.661211
1657286 *0001V,01/04/70 12:04:08.700,1017.662954
1657380 *0001V,01/04/70 12:04:08.800,1017.661714
1657489 *0001V,01/04/70 12:04:08.900,1017.663528
1657583 *0001V,01/04/70 12:04:09.000,1017.667175
1657692 *0001V,01/04/70 12:04:09.100,1017.665106
1657785 *0001V,01/04/70 12:04:09.200,1017.661334
1657879 *0001V,01/04/70 12:04:09.300,1017.660757
1657988 *0001V,01/04/70 12:04:09.400,1017.663520
1658082 *0001V,01/04/70 12:04:09.500,1017.661414
1658191 *0001V,01/04/70 12:04:09.600,1017.661076
1658285 *0001V,01/04/70 12:04:09.700,1017.662250
1658378 *0001V,01/04/70 12:04:09.800,1017.666973
1658487 *0001V,01/04/70 12:04:09.900,1017.672315
1658581 *0001V,01/04/70 12:04:10.000,1017.674088
1658690 *0001V,01/04/70 12:04:10.100,1017.668010
1658784 *0001V,01/04/70 12:04:10.200,1017.657170
1658893 *0001V,01/04/70 12:04:10.300,1017.652558
1658987 *0001V,01/04/70 12:04:10.400,1017.654811
1659080 *0001V,01/04/70 12:04:10.500,1017.655393
1659189 *0001V,01/04/70 12:04:10.600,1017.654158
1659283 *0001V,01/04/70 12:04:10.700,1017.656286
1659392 *0001V,01/04/70 12:04:10.800,1017.657288
1659486 *0001V,01/04/70 12:04:10.900,1017.658525
1659579 *0001V,01/04/70 12:04:11.000,1017.658290
1659689 *0001V,01/04/70 12:04:11.100,1017.653998
1659782 *0001V,01/04/70 12:04:11.200,1017.652628
1659891 *0001V,01/04/70 12:04:11.300,1017.657831
1659985 *0001V,01/04/70 12:04:11.400,1017.657440
1700079 *0001V,01/04/70 12:04:11.500,1017.654139
1700188 *0001V,01/04/70 12:04:11.600,1017.663192
1700281 *0001V,01/04/70 12:04:11.700,1017.660014
1700391 *0001V,01/04/70 12:04:11.800,1017.657411
1700484 *0001V,01/04/70 12:04:11.900,1017.655466
1700578 *0001V,01/04/70 12:04:12.000,1017.657696
1700687 *0001V,01/04/70 12:04:12.100,1017.651546
1700781 *0001V,01/04/70 12:04:12.200,1017.652188
1700890 *0001V,01/04/70 12:04:12.300,1017.651715
1700983 *0001V,01/04/70 12:04:12.400,1017.650463
1701093 *0001V,01/04/70 12:04:12.500,1017.646651
1701186 *0001V,01/04/70 12:04:12.600,1017.642415
1701280 *0001V,01/04/70 12:04:12.700,1017.644863
1701389 *0001V,01/04/70 12:04:12.800,1017.645325
1701483 *0001V,01/04/70 12:04:12.900,1017.648341
1701592 *0001V,01/04/70 12:04:13.000,1017.644578
1701685 *0001V,01/04/70 12:04:13.100,1017.643884
1701779 *0001V,01/04/70 12:04:13.200,1017.642327
1701888 *0001V,01/04/70 12:04:13.300,1017.642184
1701982 *0001V,01/04/70 12:04:13.400,1017.643547
1702091 *0001V,01/04/70 12:04:13.500,1017.641177
1702185 *0001V,01/04/70 12:04:13.600,1017.644567
1702278 *0001V,01/04/70 12:04:13.700,1017.643045
1702387 *0001V,01/04/70 12:04:13.800,1017.646930
1702481 *0001V,01/04/70 12:04:13.900,1017.647747
1702590 *0001V,01/04/70 12:04:14.000,1017.644614
1702684 *0001V,01/04/70 12:04:14.100,1017.642917
1702793 *0001V,01/04/70 12:04:14.200,1017.644404
1702887 *0001V,01/04/70 12:04:14.300,1017.640852
1702980 *0001V,01/04/70 12:04:14.400,1017.639522
1703089 *0001V,01/04/70 12:04:14.500,1017.643263
1703183 *0001V,01/04/70 12:04:14.600,1017.647742
1703292 *0001V,01/04/70 12:04:14.700,1017.646749
1703386 *0001V,01/04/70 12:04:14.800,1017.647076
1703479 *0001V,01/04/70 12:04:14.900,1017.646944
1703589 *0001V,01/04/70 12:04:15.000,1017.646110
1703682 *0001V,01/04/70 12:04:15.100,1017.647477
1703791 *0001V,01/04/70 12:04:15.200,1017.650806
1703885 *0001V,01/04/70 12:04:15.300,1017.649480
1703979 *0001V,01/04/70 12:04:15.400,1017.646605
1704088 *0001V,01/04/70 12:04:15.500,1017.650370
1704181 *0001V,01/04/70 12:04:15.600,1017.649481
1704291 *0001V,01/04/70 12:04:15.700,1017.650620
1704384 *0001V,01/04/70 12:04:15.800,1017.649713
1704478 *0001V,01/04/70 12:04:15.900,1017.650316
1704587 *0001V,01/04/70 12:04:16.000,1017.649905
1704681 *0001V,01/04/70 12:04:16.100,1017.652356
1704790 *0001V,01/04/70 12:04:16.200,1017.653587
1704883 *0001V,01/04/70 12:04:16.300,1017.653626
1704993 *0001V,01/04/70 12:04:16.400,1017.653505
1705086 *0001V,01/04/70 12:04:16.500,1017.655271
1705180 *0001V,01/04/70 12:04:16.600,1017.655241
1705289 *0001V,01/04/70 12:04:16.700,1017.654803
1705383 *0001V,01/04/70 12:04:16.800,1017.658703
1705492 *0001V,01/04/70 12:04:16.900,1017.657065
1705585 *0001V,01/04/70 12:04:17.000,1017.654386
1705679 *0001V,01/04/70 12:04:17.100,1017.653293
1705788 *0001V,01/04/70 12:04:17.200,1017.652440
1705882 *0001V,01/04/70 12:04:17.300,1017.650871
1705991 *0001V,01/04/70 12:04:17.400,1017.651977
1706085 *0001V,01/04/70 12:04:17.500,1017.651229
1706178 *0001V,01/04/70 12:04:17.600,1017.653688
1706287 *0001V,01/04/70 12:04:17.700,1017.659505
1706381 *0001V,01/04/70 12:04:17.800,1017.654017
1706490 *0001V,01/04/70 12:04:17.900,1017.642760
1706584 *0001V,01/04/70 12:04:18.000,1017.642604
1706693 *0001V,01/04/70 12:04:18.100,1017.645029
1706787 *0001V,01/04/70 12:04:18.200,1017.648141
1706880 *0001V,01/04/70 12:04:18.300,1017.645545
1706989 *0001V,01/04/70 12:04:18.400,1017.650548
1707083 *0001V,01/04/70 12:04:18.500,1017.658164
1707192 *0001V,01/04/70 12:04:18.600,1017.653826
1707286 *0001V,01/04/70 12:04:18.700,1017.652376
1707379 *0001V,01/04/70 12:04:18.800,1017.649266
1707489 *0001V,01/04/70 12:04:18.900,1017.645688
1707582 *0001V,01/04/70 12:04:19.000,1017.646341
1707691 *0001V,01/04/70 12:04:19.100,1017.649748
1707785 *0001V,01/04/70 12:04:19.200,1017.651379
1707879 *0001V,01/04/70 12:04:19.300,1017.655206
1707988 *0001V,01/04/70 12:04:19.400,1017.651253
1708081 *0001V,01/04/70 12:04:19.500,1017.653183
1708191 *0001V,01/04/70 12:04:19.600,1017.650665
1708284 *0001V,01/04/70 12:04:19.700,1017.654694
1708378 *0001V,01/04/70 12:04:19.800,1017.649793
1708487 *0001V,01/04/70 12:04:19.900,1017.654223
1708581 *0001V,01/04/70 12:04:20.000,1017.658612
1708690 *0001V,01/04/70 12:04:20.100,1017.655481
1708783 *0001V,01/04/70 12:04:20.200,1017.649785
1708893 *0001V,01/04/70 12:04:20.300,1017.654300
1708986 *0001V,01/04/70 12:04:20.400,1017.657396
1709080 *0001V,01/04/70 12:04:20.500,1017.658019
1709189 *0001V,01/04/70 12:04:20.600,1017.657276
1709283 *0001V,01/04/70 12:04:20.700,1017.659075
1709392 *0001V,01/04/70 12:04:20.800,1017.660060
1709485 *0001V,01/04/70 12:04:20.900,1017.662943
1709579 *0001V,01/04/70 12:04:21.000,1017.661828
1709688 *0001V,01/04/70 12:04:21.100,1017.662258
1709782 *0001V,01/04/70 12:04:21.200,1017.659728
1709891 *0001V,01/04/70 12:04:21.300,1017.655480
1709985 *0001V,01/04/70 12:04:21.400,1017.656725
1710078 *0001V,01/04/70 12:04:21.500,1017.664450
1710187 *0001V,01/04/70 12:04:21.600,1017.666709
1710281 *0001V,01/04/70 12:04:21.700,1017.661511
1710390 *0001V,01/04/70 12:04:21.800,1017.668200
1710484 *0001V,01/04/70 12:04:21.900,1017.670190
1710593 *0001V,01/04/70 12:04:22.000,1017.664544
1710687 *0001V,01/04/70 12:04:22.100,1017.654912
1710780 *0001V,01/04/70 12:04:22.200,1017.654060
1710889 *0001V,01/04/70 12:04:22.300,1017.659989
1710983 *0001V,01/04/70 12:04:22.400,1017.661818
1711092 *0001V,01/04/70 12:04:22.500,1017.668802
1711186 *0001V,01/04/70 12:04:22.600,1017.674890
1711279 *0001V,01/04/70 12:04:22.700,1017.675831
1711389 *0001V,01/04/70 12:04:22.800,1017.671346
1711482 *0001V,01/04/70 12:04:22.900,1017.666797
1711591 *0001V,01/04/70 12:04:23.000,1017.663840
1711685 *0001V,01/04/70 12:04:23.100,1017.658126
1711779 *0001V,01/04/70 12:04:23.200,1017.660337
1711888 *0001V,01/04/70 12:04:23.300,1017.663116
1711981 *0001V,01/04/70 12:04:23.400,1017.661048
1712091 *0001V,01/04/70 12:04:23.500,1017.661290
1712184 *0001V,01/04/70 12:04:23.600,1017.661653
1712278 *0001V,01/04/70 12:04:23.700,1017.665156
1712387 *0001V,01/04/70 12:04:23.800,1017.667539
1712481 *0001V,01/04/70 12:04:23.900,1017.672568
1712590 *0001V,01/04/70 12:04:24.000,1017.664525
1712683 *0001V,01/04/70 12:04:24.100,1017.666012
1712793 *0001V,01/04/70 12:04:24.200,1017.662520
1712886 *0001V,01/04/70 12:04:24.300,1017.659752
1712980 *0001V,01/04/70 12:04:24.400,1017.659214
1713089 *0001V,01/04/70 12:04:24.500,1017.661761
1713183 *0001V,01/04/70 12:04:24.600,1017.664404
1713292 *0001V,01/04/70 12:04:24.700,1017.668061
1713385 *0001V,01/04/70 12:04:24.800,1017.661725
1713479 *0001V,01/04/70 12:04:24.900,1017.661736
1713588 *0001V,01/04/70 12:04:25.000,1017.664924
1713682 *0001V,01/04/70 12:04:25.100,1017.661758
1713791 *0001V,01/04/70 12:04:25.200,1017.661605
1713885 *0001V,01/04/70 12:04:25.300,1017.663957
1713978 *0001V,01/04/70 12:04:25.400,1017.661255
1714087 *0001V,01/04/70 12:04:25.500,1017.669603
1714181 *0001V,01/04/70 12:04:25.600,1017.670965
1714290 *0001V,01/04/70 12:04:25.700,1017.667883
1714384 *0001V,01/04/70 12:04:25.800,1017.666289
1714493 *0001V,01/04/70 12:04:25.900,1017.668819
1714587 *0001V,01/04/70 12:04:26.000,1017.671556
1714680 *0001V,01/04/70 12:04:26.100,1017.671385
1714789 *0001V,01/04/70 12:04:26.200,1017.672116
1714883 *0001V,01/04/70 12:04:26.300,1017.681839
1714992 *0001V,01/04/70 12:04:26.400,1017.670029
1715086 *0001V,01/04/70 12:04:26.500,1017.669192
1715179 *0001V,01/04/70 12:04:26.600,1017.670836
1715289 *0001V,01/04/70 12:04:26.700,1017.678036
1715382 *0001V,01/04/70 12:04:26.800,1017.675613
1715491 *0001V,01/04/70 12:04:26.900,1017.671637
1715585 *0001V,01/04/70 12:04:27.000,1017.675293
1715679 *0001V,01/04/70 12:04:27.100,1017.672702
1715788 *0001V,01/04/70 12:04:27.200,1017.673107
1715881 *0001V,01/04/70 12:04:27.300,1017.672330
1715991 *0001V,01/04/70 12:04:27.400,1017.674850
1716084 *0001V,01/04/70 12:04:27.500,1017.674353
1716178 *0001V,01/04/70 12:04:27.600,1017.671868
1716287 *0001V,01/04/70 12:04:27.700,1017.672168
1716381 *0001V,01/04/70 12:04:27.800,1017.675285
1716490 *0001V,01/04/70 12:04:27.900,1017.675524
1716583 *0001V,01/04/70 12:04:28.000,1017.675954
1716693 *0001V,01/04/70 12:04:28.100,1017.682518
1716786 *0001V,01/04/70 12:04:28.200,1017.677538
1716880 *0001V,01/04/70 12:04:28.300,1017.665610
1716989 *0001V,01/04/70 12:04:28.400,1017.665392
1717083 *0001V,01/04/70 12:04:28.500,1017.671579
1717192 *0001V,01/04/70 12:04:28.600,1017.672203
1717285 *0001V,01/04/70 12:04:28.700,1017.672271
1717379 *0001V,01/04/70 12:04:28.800,1017.677069
1717488 *0001V,01/04/70 12:04:28.900,1017.674938
1717582 *0001V,01/04/70 12:04:29.000,1017.672556
1717691 *0001V,01/04/70 12:04:29.100,1017.673024
1717785 *0001V,01/04/70 12:04:29.200,1017.673692
1717878 *0001V,01/04/70 12:04:29.300,1017.677246
1717987 *0001V,01/04/70 12:04:29.400,1017.676295
1718081 *0001V,01/04/70 12:04:29.500,1017.673743
1718190 *0001V,01/04/70 12:04:29.600,1017.674609
1718284 *0001V,01/04/70 12:04:29.700,1017.671772
1718393 *0001V,01/04/70 12:04:29.800,1017.670520
1718487 *0001V,01/04/70 12:04:29.900,1017.669884
1718580 *0001V,01/04/70 12:04:30.000,1017.669428
1718689 *0001V,01/04/70 12:04:30.100,1017.672656
1718783 *0001V,01/04/70 12:04:30.200,1017.672709
1718892 *0001V,01/04/70 12:04:30.300,1017.671731
1718986 *0001V,01/04/70 12:04:30.400,1017.667269
1719079 *0001V,01/04/70 12:04:30.500,1017.671561
1719189 *0001V,01/04/70 12:04:30.600,1017.672713
1719282 *0001V,01/04/70 12:04:30.700,1017.671794
1719391 *0001V,01/04/70 12:04:30.800,1017.674793
1719485 *0001V,01/04/70 12:04:30.900,1017.664999
1719579 *0001V,01/04/70 12:04:31.000,1017.670688
1719688 *0001V,01/04/70 12:04:31.100,1017.675008
1719781 *0001V,01/04/70 12:04:31.200,1017.673452
1719891 *0001V,01/04/70 12:04:31.300,1017.669746
1719984 *0001V,01/04/70 12:04:31.400,1017.663671
1720078 *0001V,01/04/70 12:04:31.500,1017.672411
1720187 *0001V,01/04/70 12:04:31.600,1017.675080
1720281 *0001V,01/04/70 12:04:31.700,1017.682882
1720390 *0001V,01/04/70 12:04:31.800,1017.680641
1720484 *0001V,01/04/70 12:04:31.900,1017.673088
1720593 *0001V,01/04/70 12:04:32.000,1017.671462
1720686 *0001V,01/04/70 12:04:32.100,1017.665978
1720780 *0001V,01/04/70 12:04:32.200,1017.659990
1720889 *0001V,01/04/70 12:04:32.300,1017.661691
1720983 *0001V,01/04/70 12:04:32.400,1017.665093
1721092 *0001V,01/04/70 12:04:32.500,1017.668008
1721186 *0001V,01/04/70 12:04:32.600,1017.669796
1721279 *0001V,01/04/70 12:04:32.700,1017.665785
1721388 *0001V,01/04/70 12:04:32.800,1017.664618
1721482 *0001V,01/04/70 12:04:32.900,1017.664351
1721591 *0001V,01/04/70 12:04:33.000,1017.665578
1721685 *0001V,01/04/70 12:04:33.100,1017.670681
1721778 *0001V,01/04/70 12:04:33.200,1017.669208
1721888 *0001V,01/04/70 12:04:33.300,1017.668677
1721981 *0001V,01/04/70 12:04:33.400,1017.665566
1722090 *0001V,01/04/70 12:04:33.500,1017.670272
1722184 *0001V,01/04/70 12:04:33.600,1017.673390
1722293 *0001V,01/04/70 12:04:33.700,1017.670416
1722387 *0001V,01/04/70 12:04:33.800,1017.669158
1722480 *0001V,01/04/70 12:04:33.900,1017.669218
1722590 *0001V,01/04/70 12:04:34.000,1017.670217
1722683 *0001V,01/04/70 12:04:34.100,1017.675489
1722792 *0001V,01/04/70 12:04:34.200,1017.671847
1722886 *0001V,01/04/70 12:04:34.300,1017.669072
1722980 *0001V,01/04/70 12:04:34.400,1017.667597
1723089 *0001V,01/04/70 12:04:34.500,1017.668631
1723182 *0001V,01/04/70 12:04:34.600,1017.670091
1723292 *0001V,01/04/70 12:04:34.700,1017.674388
1723385 *0001V,01/04/70 12:04:34.800,1017.670740
1723479 *0001V,01/04/70 12:04:34.900,1017.672680
1723588 *0001V,01/04/70 12:04:35.000,1017.680433
1723682 *0001V,01/04/70 12:04:35.100,1017.679305
1723791 *0001V,01/04/70 12:04:35.200,1017.679184
1723884 *0001V,01/04/70 12:04:35.300,1017.676975
1723978 *0001V,01/04/70 12:04:35.400,1017.668756
1724087 *0001V,01/04/70 12:04:35.500,1017.669007
1724181 *0001V,01/04/70 12:04:35.600,1017.669418
1724290 *0001V,01/04/70 12:04:35.700,1017.668890
1724384 *0001V,01/04/70 12:04:35.800,1017.672154
1724493 *0001V,01/04/70 12:04:35.900,1017.677245
1724586 *0001V,01/04/70 12:04:36.000,1017.677965
1724680 *0001V,01/04/70 12:04:36.100,1017.671897
1724789 *0001V,01/04/70 12:04:36.200,1017.664909
1724883 *0001V,01/04/70 12:04:36.300,1017.659713
1724992 *0001V,01/04/70 12:04:36.400,1017.666805
1725086 *0001V,01/04/70 12:04:36.500,1017.665560
1725179 *0001V,01/04/70 12:04:36.600,1017.664941
1725288 *0001V,01/04/70 12:04:36.700,1017.663930
1725382 *0001V,01/04/70 12:04:36.800,1017.665208
1725491 *0001V,01/04/70 12:04:36.900,1017.667725
1725585 *0001V,01/04/70 12:04:37.000,1017.665357
1725678 *0001V,01/04/70 12:04:37.100,1017.669051
1725788 *0001V,01/04/70 12:04:37.200,1017.672078
1725881 *0001V,01/04/70 12:04:37.300,1017.667285
1725990 *0001V,01/04/70 12:04:37.400,1017.672238
1726084 *0001V,01/04/70 12:04:37.500,1017.667698
1726193 *0001V,01/04/70 12:04:37.600,1017.663402
1726287 *0001V,01/04/70 12:04:37.700,1017.664052
1726380 *0001V,01/04/70 12:04:37.800,1017.667358
1726490 *0001V,01/04/70 12:04:37.900,1017.667941
1726583 *0001V,01/04/70 12:04:38.000,1017.668811
1726692 *0001V,01/04/70 12:04:38.100,1017.669328
1726786 *0001V,01/04/70 12:04:38.200,1017.669139
1726880 *0001V,01/04/70 12:04:38.300,1017.670290
1726989 *0001V,01/04/70 12:04:38.400,1017.676910
1727082 *0001V,01/04/70 12:04:38.500,1017.669216
1727192 *0001V,01/04/70 12:04:38.600,1017.666599
1727285 *0001V,01/04/70 12:04:38.700,1017.664786
1727379 *0001V,01/04/70 12:04:38.800,1017.665089
1727488 *0001V,01/04/70 12:04:38.900,1017.667199
1727582 *0001V,01/04/70 12:04:39.000,1017.671296
1727691 *0001V,01/04/70 12:04:39.100,1017.671361
1727784 *0001V,01/04/70 12:04:39.200,1017.675300
1727894 *0001V,01/04/70 12:04:39.300,1017.668314
1727987 *0001V,01/04/70 12:04:39.400,1017.660992
1728081 *0001V,01/04/70 12:04:39.500,1017.660734
1728190 *0001V,01/04/70 12:04:39.600,1017.659664
1728284 *0001V,01/04/70 12:04:39.700,1017.661602
1728393 *0001V,01/04/70 12:04:39.800,1017.662845
1728486 *0001V,01/04/70 12:04:39.900,1017.665928
1728580 *0001V,01/04/70 12:04:40.000,1017.668822
1728689 *0001V,01/04/70 12:04:40.100,1017.674167
1728783 *0001V,01/04/70 12:04:40.200,1017.670325
1728892 *0001V,01/04/70 12:04:40.300,1017.664621
1728986 *0001V,01/04/70 12:04:40.400,1017.661881
1729079 *0001V,01/04/70 12:04:40.500,1017.657452
1729188 *0001V,01/04/70 12:04:40.600,1017.657514
1729282 *0001V,01/04/70 12:04:40.700,1017.660382
1729391 *0001V,01/04/70 12:04:40.800,1017.665048
1729485 *0001V,01/04/70 12:04:40.900,1017.662085
1729578 *0001V,01/04/70 12:04:41.000,1017.654503
1729688 *0001V,01/04/70 12:04:41.100,1017.654870
1729781 *0001V,01/04/70 12:04:41.200,1017.660415
1729890 *0001V,01/04/70 12:04:41.300,1017.660287
1729984 *0001V,01/04/70 12:04:41.400,1017.660724
1730093 *0001V,01/04/70 12:04:41.500,1017.658954
1730187 *0001V,01/04/70 12:04:41.600,1017.661962
1730280 *0001V,01/04/70 12:04:41.700,1017.666418
1730390 *0001V,01/04/70 12:04:41.800,1017.665627
1730483 *0001V,01/04/70 12:04:41.900,1017.665385
1730592 *0001V,01/04/70 12:04:42.000,1017.665639
1730686 *0001V,01/04/70 12:04:42.100,1017.667631
1730780 *0001V,01/04/70 12:04:42.200,1017.667846
1730889 *0001V,01/04/70 12:04:42.300,1017.667260
1730982 *0001V,01/04/70 12:04:42.400,1017.665537
1731092 *0001V,01/04/70 12:04:42.500,1017.658590
1731185 *0001V,01/04/70 12:04:42.600,1017.662658
1731279 *0001V,01/04/70 12:04:42.700,1017.664629
1731388 *0001V,01/04/70 12:04:42.800,1017.662972
1731482 *0001V,01/04/70 12:04:42.900,1017.658911
1731591 *0001V,01/04/70 12:04:43.000,1017.662414
1731684 *0001V,01/04/70 12:04:43.100,1017.665726
1731778 *0001V,01/04/70 12:04:43.200,1017.663136
1731887 *0001V,01/04/70 12:04:43.300,1017.661860
1731981 *0001V,01/04/70 12:04:43.400,1017.664006
1732090 *0001V,01/04/70 12:04:43.500,1017.662340
1732184 *0001V,01/04/70 12:04:43.600,1017.661902
1732293 *0001V,01/04/70 12:04:43.700,1017.660732
1732386 *0001V,01/04/70 12:04:43.800,1017.660558
1732480 *0001V,01/04/70 12:04:43.900,1017.659070
1732589 *0001V,01/04/70 12:04:44.000,1017.664422
1732683 *0001V,01/04/70 12:04:44.100,1017.668864
1732792 *0001V,01/04/70 12:04:44.200,1017.663958
1732886 *0001V,01/04/70 12:04:44.300,1017.659395
1732979 *0001V,01/04/70 12:04:44.400,1017.660142
1733088 *0001V,01/04/70 12:04:44.500,1017.664977
1733182 *0001V,01/04/70 12:04:44.600,1017.668808
1733291 *0001V,01/04/70 12:04:44.700,1017.668805
1733385 *0001V,01/04/70 12:04:44.800,1017.666849
1733478 *0001V,01/04/70 12:04:44.900,1017.667795
1733588 *0001V,01/04/70 12:04:45.000,1017.667037
1733681 *0001V,01/04/70 12:04:45.100,1017.664133
1733790 *0001V,01/04/70 12:04:45.200,1017.669114
1733884 *0001V,01/04/70 12:04:45.300,1017.670029
1733993 *0001V,01/04/70 12:04:45.400,1017.672312
1734087 *0001V,01/04/70 12:04:45.500,1017.672976
1734180 *0001V,01/04/70 12:04:45.600,1017.668375
1734290 *0001V,01/04/70 12:04:45.700,1017.669916
1734383 *0001V,01/04/70 12:04:45.800,1017.667321
1734492 *0001V,01/04/70 12:04:45.900,1017.665691
1734586 *0001V,01/04/70 12:04:46.000,1017.665623
1734680 *0001V,01/04/70 12:04:46.100,1017.666221
1734789 *0001V,01/04/70 12:04:46.200,1017.667206
1734882 *0001V,01/04/70 12:04:46.300,1017.670446
1734992 *0001V,01/04/70 12:04:46.400,1017.667050
1735085 *0001V,01/04/70 12:04:46.500,1017.668052
1735179 *0001V,01/04/70 12:04:46.600,1017.666721
1735288 *0001V,01/04/70 12:04:46.700,1017.668121
1735382 *0001V,01/04/70 12:04:46.800,1017.665536
1735491 *0001V,01/04/70 12:04:46.900,1017.664397
1735584 *0001V,01/04/70 12:04:47.000,1017.666025
1735678 *0001V,01/04/70 12:04:47.100,1017.666650
1735787 *0001V,01/04/70 12:04:47.200,1017.669170
1735881 *0001V,01/04/70 12:04:47.300,1017.666623
1735990 *0001V,01/04/70 12:04:47.400,1017.666908
1736084 *0001V,01/04/70 12:04:47.500,1017.669056
1736193 *0001V,01/04/70 12:04:47.600,1017.669913
1736286 *0001V,01/04/70 12:04:47.700,1017.669148
1736380 *0001V,01/04/70 12:04:47.800,1017.669959
1736489 *0001V,01/04/70 12:04:47.900,1017.666570
1736583 *0001V,01/04/70 12:04:48.000,1017.664896
1736692 *0001V,01/04/70 12:04:48.100,1017.664276
1736786 *0001V,01/04/70 12:04:48.200,1017.668052
1736879 *0001V,01/04/70 12:04:48.300,1017.663912
1736988 *0001V,01/04/70 12:04:48.400,1017.663098
1737082 *0001V,01/04/70 12:04:48.500,1017.665667
1737191 *0001V,01/04/70 12:04:48.600,1017.663841
1737285 *0001V,01/04/70 12:04:48.700,1017.661096
1737378 *0001V,01/04/70 12:04:48.800,1017.666804
1737488 *0001V,01/04/70 12:04:48.900,1017.670706
1737581 *0001V,01/04/70 12:04:49.000,1017.671388
1737690 *0001V,01/04/70 12:04:49.100,1017.669638
1737784 *0001V,01/04/70 12:04:49.200,1017.664340
1737893 *0001V,01/04/70 12:04:49.300,1017.664270
1737987 *0001V,01/04/70 12:04:49.400,1017.659544
1738080 *0001V,01/04/70 12:04:49.500,1017.659894
1738190 *0001V,01/04/70 12:04:49.600,1017.661594
1738283 *0001V,01/04/70 12:04:49.700,1017.663279
1738392 *0001V,01/04/70 12:04:49.800,1017.661183
1738486 *0001V,01/04/70 12:04:49.900,1017.661398
1738580 *0001V,01/04/70 12:04:50.000,1017.664803
1738689 *0001V,01/04/70 12:04:50.100,1017.666896
1738782 *0001V,01/04/70 12:04:50.200,1017.665016
1738892 *0001V,01/04/70 12:04:50.300,1017.658801
1738985 *0001V,01/04/70 12:04:50.400,1017.662262
1739079 *0001V,01/04/70 12:04:50.500,1017.661530
1739188 *0001V,01/04/70 12:04:50.600,1017.661776
1739282 *0001V,01/04/70 12:04:50.700,1017.660692
1739391 *0001V,01/04/70 12:04:50.800,1017.663245
1739484 *0001V,01/04/70 12:04:50.900,1017.664782
1739594 *0001V,01/04/70 12:04:51.000,1017.669466
1739687 *0001V,01/04/70 12:04:51.100,1017.665480
1739781 *0001V,01/04/70 12:04:51.200,1017.666839
1739890 *0001V,01/04/70 12:04:51.300,1017.662855
1739984 *0001V,01/04/70 12:04:51.400,1017.661716
1740093 *0001V,01/04/70 12:04:51.500,1017.662884
1740186 *0001V,01/04/70 12:04:51.600,1017.663027
1740280 *0001V,01/04/70 12:04:51.700,1017.659474
1740389 *0001V,01/04/70 12:04:51.800,1017.659114
1740483 *0001V,01/04/70 12:04:51.900,1017.660467
1740592 *0001V,01/04/70 12:04:52.000,1017.661540
1740686 *0001V,01/04/70 12:04:52.100,1017.662230
1740779 *0001V,01/04/70 12:04:52.200,1017.662230
1740888 *0001V,01/04/70 12:04:52.300,1017.660497
1740982 *0001V,01/04/70 12:04:52.400,1017.661549
1741091 *0001V,01/04/70 12:04:52.500,1017.663222
1741185 *0001V,01/04/70 12:04:52.600,1017.667716
1741278 *0001V,01/04/70 12:04:52.700,1017.670286
1741388 *0001V,01/04/70 12:04:52.800,1017.666560
1741481 *0001V,01/04/70 12:04:52.900,1017.670961
1741590 *0001V,01/04/70 12:04:53.000,1017.664701
1741684 *0001V,01/04/70 12:04:53.100,1017.661651
1741793 *0001V,01/04/70 12:04:53.200,1017.662128
1741887 *0001V,01/04/70 12:04:53.300,1017.667510
1741980 *0001V,01/04/70 12:04:53.400,1017.659765
1742090 *0001V,01/04/70 12:04:53.500,1017.661916
1742183 *0001V,01/04/70 12:04:53.600,1017.665065
1742292 *0001V,01/04/70 12:04:53.700,1017.665709
1742386 *0001V,01/04/70 12:04:53.800,1017.667844
1742480 *0001V,01/04/70 12:04:53.900,1017.667036
1742589 *0001V,01/04/70 12:04:54.000,1017.662903
1742682 *0001V,01/04/70 12:04:54.100,1017.664690
1742792 *0001V,01/04/70 12:04:54.200,1017.663845
1742885 *0001V,01/04/70 12:04:54.300,1017.666114
1742979 *0001V,01/04/70 12:04:54.400,1017.665921
1743088 *0001V,01/04/70 12:04:54.500,1017.669748
1743182 *0001V,01/04/70 12:04:54.600,1017.663217
1743291 *0001V,01/04/70 12:04:54.700,1017.665786
1743384 *0001V,01/04/70 12:04:54.800,1017.665871
1743478 *0001V,01/04/70 12:04:54.900,1017.668610
1743587 *0001V,01/04/70 12:04:55.000,1017.669291
1743681 *0001V,01/04/70 12:04:55.100,1017.668745
1743790 *0001V,01/04/70 12:04:55.200,1017.666315
1743884 *0001V,01/04/70 12:04:55.300,1017.666267
1743993 *0001V,01/04/70 12:04:55.400,1017.665624
1744086 *0001V,01/04/70 12:04:55.500,1017.661867
1744180 *0001V,01/04/70 12:04:55.600,1017.667384
1744289 *0001V,01/04/70 12:04:55.700,1017.668938
1744383 *0001V,01/04/70 12:04:55.800,1017.663541
1744492 *0001V,01/04/70 12:04:55.900,1017.664069
1744586 *0001V,01/04/70 12:04:56.000,1017.665079
1744679 *0001V,01/04/70 12:04:56.100,1017.663566
1744788 *0001V,01/04/70 12:04:56.200,1017.663903
1744882 *0001V,01/04/70 12:04:56.300,1017.670365
1744991 *0001V,01/04/70 12:04:56.400,1017.670606
1745085 *0001V,01/04/70 12:04:56.500,1017.673545
1745178 *0001V,01/04/70 12:04:56.600,1017.673258
1745288 *0001V,01/04/70 12:04:56.700,1017.673825
1745381 *0001V,01/04/70 12:04:56.800,1017.671711
1745490 *0001V,01/04/70 12:04:56.900,1017.675769
1745584 *0001V,01/04/70 12:04:57.000,1017.677462
1745678 *0001V,01/04/70 12:04:57.100,1017.674533
1745787 *0001V,01/04/70 12:04:57.200,1017.671249
1745880 *0001V,01/04/70 12:04:57.300,1017.671393
1745990 *0001V,01/04/70 12:04:57.400,1017.672695
1746083 *0001V,01/04/70 12:04:57.500,1017.669359
1746192 *0001V,01/04/70 12:04:57.600,1017.672684
1746286 *0001V,01/04/70 12:04:57.700,1017.673106
1746380 *0001V,01/04/70 12:04:57.800,1017.668375
1746489 *0001V,01/04/70 12:04:57.900,1017.665672
1746582 *0001V,01/04/70 12:04:58.000,1017.665995
1746692 *0001V,01/04/70 12:04:58.100,1017.663690
1746785 *0001V,01/04/70 12:04:58.200,1017.662365
1746879 *0001V,01/04/70 12:04:58.300,1017.663899
1746988 *0001V,01/04/70 12:04:58.400,1017.664542
1747082 *0001V,01/04/70 12:04:58.500,1017.662535
1747191 *0001V,01/04/70 12:04:58.600,1017.659745
1747284 *0001V,01/04/70 12:04:58.700,1017.660054
1747378 *0001V,01/04/70 12:04:58.800,1017.658750
1747487 *0001V,01/04/70 12:04:58.900,1017.657126
1747581 *0001V,01/04/70 12:04:59.000,1017.657511
1747690 *0001V,01/04/70 12:04:59.100,1017.657425
1747784 *0001V,01/04/70 12:04:59.200,1017.664784
1747893 *0001V,01/04/70 12:04:59.300,1017.666185
1747986 *0001V,01/04/70 12:04:59.400,1017.659166
1748080 *0001V,01/04/70 12:04:59.500,1017.657829
1748189 *0001V,01/04/70 12:04:59.600,1017.656227
1748283 *0001V,01/04/70 12:04:59.700,1017.657784
1748392 *0001V,01/04/70 12:04:59.800,1017.662545
1748486 *0001V,01/04/70 12:04:59.900,1017.659359
1748579 *0001V,01/04/70 12:05:00.000,1017.659259
1748688 *0001V,01/04/70 12:05:00.100,1017.658809
1748782 *0001V,01/04/70 12:05:00.200,1017.662110
1748891 *0001V,01/04/70 12:05:00.300,1017.664319
1748985 *0001V,01/04/70 12:05:00.400,1017.664338
1749078 *0001V,01/04/70 12:05:00.500,1017.659639
1749188 *0001V,01/04/70 12:05:00.600,1017.662825
1749281 *0001V,01/04/70 12:05:00.700,1017.672749
1749390 *0001V,01/04/70 12:05:00.800,1017.667420
1749484 *0001V,01/04/70 12:05:00.900,1017.665662
1749578 *0001V,01/04/70 12:05:01.000,1017.665174
1749687 *0001V,01/04/70 12:05:01.100,1017.667116
1749780 *0001V,01/04/70 12:05:01.200,1017.665410
1749890 *0001V,01/04/70 12:05:01.300,1017.667269
1749983 *0001V,01/04/70 12:05:01.400,1017.667200
1750092 *0001V,01/04/70 12:05:01.500,1017.669561
1750186 *0001V,01/04/70 12:05:01.600,1017.669030
1750280 *0001V,01/04/70 12:05:01.700,1017.668723
1750389 *0001V,01/04/70 12:05:01.800,1017.670481
1750482 *0001V,01/04/70 12:05:01.900,1017.672078
1750592 *0001V,01/04/70 12:05:02.000,1017.669418
1750685 *0001V,01/04/70 12:05:02.100,1017.668993
1750779 *0001V,01/04/70 12:05:02.200,1017.667380
1750888 *0001V,01/04/70 12:05:02.300,1017.667429
1750982 *0001V,01/04/70 12:05:02.400,1017.668921
1751091 *0001V,01/04/70 12:05:02.500,1017.665859
1751184 *0001V,01/04/70 12:05:02.600,1017.664028
1751278 *0001V,01/04/70 12:05:02.700,1017.666220
1751387 *0001V,01/04/70 12:05:02.800,1017.663462
1751481 *0001V,01/04/70 12:05:02.900,1017.663164
1751590 *0001V,01/04/70 12:05:03.000,1017.664135
1751684 *0001V,01/04/70 12:05:03.100,1017.661977
1751793 *0001V,01/04/70 12:05:03.200,1017.663160
1751886 *0001V,01/04/70 12:05:03.300,1017.663757
1751980 *0001V,01/04/70 12:05:03.400,1017.664997
1752089 *0001V,01/04/70 12:05:03.500,1017.663344
1752183 *0001V,01/04/70 12:05:03.600,1017.661974
1752292 *0001V,01/04/70 12:05:03.700,1017.662740
1752386 *0001V,01/04/70 12:05:03.800,1017.664403
1752479 *0001V,01/04/70 12:05:03.900,1017.665579
1752588 *0001V,01/04/70 12:05:04.000,1017.665414
1752682 *0001V,01/04/70 12:05:04.100,1017.664475
1752791 *0001V,01/04/70 12:05:04.200,1017.663015
1752885 *0001V,01/04/70 12:05:04.300,1017.661017
1752978 *0001V,01/04/70 12:05:04.400,1017.661829
1753088 *0001V,01/04/70 12:05:04.500,1017.662942
1753181 *0001V,01/04/70 12:05:04.600,1017.663820
1753290 *0001V,01/04/70 12:05:04.700,1017.663330
1753384 *0001V,01/04/70 12:05:04.800,1017.664887
1753493 *0001V,01/04/70 12:05:04.900,1017.663500
1753587 *0001V,01/04/70 12:05:05.000,1017.665473
1753680 *0001V,01/04/70 12:05:05.100,1017.667394
1753790 *0001V,01/04/70 12:05:05.200,1017.667123
1753883 *0001V,01/04/70 12:05:05.300,1017.667509
1753992 *0001V,01/04/70 12:05:05.400,1017.669080
1754086 *0001V,01/04/70 12:05:05.500,1017.670554
1754180 *0001V,01/04/70 12:05:05.600,1017.668899
1754289 *0001V,01/04/70 12:05:05.700,1017.663730
1754382 *0001V,01/04/70 12:05:05.800,1017.668088
1754492 *0001V,01/04/70 12:05:05.900,1017.667138
1754585 *0001V,01/04/70 12:05:06.000,1017.668619
1754679 *0001V,01/04/70 12:05:06.100,1017.669821
1754788 *0001V,01/04/70 12:05:06.200,1017.665835
1754882 *0001V,01/04/70 12:05:06.300,1017.660787
1754991 *0001V,01/04/70 12:05:06.400,1017.659470
1755084 *0001V,01/04/70 12:05:06.500,1017.660457
1755178 *0001V,01/04/70 12:05:06.600,1017.660282
1755287 *0001V,01/04/70 12:05:06.700,1017.659282
1755381 *0001V,01/04/70 12:05:06.800,1017.663125
1755490 *0001V,01/04/70 12:05:06.900,1017.659238
1755584 *0001V,01/04/70 12:05:07.000,1017.662597
1755693 *0001V,01/04/70 12:05:07.100,1017.667092
1755786 *0001V,01/04/70 12:05:07.200,1017.667379
1755880 *0001V,01/04/70 12:05:07.300,1017.668407
1755989 *0001V,01/04/70 12:05:07.400,1017.662746
1756083 *0001V,01/04/70 12:05:07.500,1017.664370
1756192 *0001V,01/04/70 12:05:07.600,1017.662422
1756286 *0001V,01/04/70 12:05:07.700,1017.661502
1756379 *0001V,01/04/70 12:05:07.800,1017.661514
1756488 *0001V,01/04/70 12:05:07.900,1017.661853
1756582 *0001V,01/04/70 12:05:08.000,1017.663111
1756691 *0001V,01/04/70 12:05:08.100,1017.658660
1756785 *0001V,01/04/70 12:05:08.200,1017.659641
1756878 *0001V,01/04/70 12:05:08.300,1017.659681
1756988 *0001V,01/04/70 12:05:08.400,1017.658448
1757081 *0001V,01/04/70 12:05:08.500,1017.661322
1757190 *0001V,01/04/70 12:05:08.600,1017.665599
1757284 *0001V,01/04/70 12:05:08.700,1017.662685
1757378 *0001V,01/04/70 12:05:08.800,1017.660100
1757487 *0001V,01/04/70 12:05:08.900,1017.659078
1757580 *0001V,01/04/70 12:05:09.000,1017.655158
1757690 *0001V,01/04/70 12:05:09.100,1017.656324
1757783 *0001V,01/04/70 12:05:09.200,1017.658759
1757892 *0001V,01/04/70 12:05:09.300,1017.659059
1757986 *0001V,01/04/70 12:05:09.400,1017.655485
1758080 *0001V,01/04/70 12:05:09.500,1017.656263
1758189 *0001V,01/04/70 12:05:09.600,1017.660222
1758282 *0001V,01/04/70 12:05:09.700,1017.659703
1758392 *0001V,01/04/70 12:05:09.800,1017.659753
1758485 *0001V,01/04/70 12:05:09.900,1017.658203
1758579 *0001V,01/04/70 12:05:10.000,1017.658519
1758688 *0001V,01/04/70 12:05:10.100,1017.658354
1758782 *0001V,01/04/70 12:05:10.200,1017.660742
1758891 *0001V,01/04/70 12:05:10.300,1017.663102
1758984 *0001V,01/04/70 12:05:10.400,1017.665101
1759078 *0001V,01/04/70 12:05:10.500,1017.663140
1759187 *0001V,01/04/70 12:05:10.600,1017.655960
1759281 *0001V,01/04/70 12:05:10.700,1017.646096
1759390 *0001V,01/04/70 12:05:10.800,1017.649701
1759484 *0001V,01/04/70 12:05:10.900,1017.654919
1759593 *0001V,01/04/70 12:05:11.000,1017.655395
1759686 *0001V,01/04/70 12:05:11.100,1017.655552
1759780 *0001V,01/04/70 12:05:11.200,1017.658010
1759889 *0001V,01/04/70 12:05:11.300,1017.655716
1759983 *0001V,01/04/70 12:05:11.400,1017.654923
1800092 *0001V,01/04/70 12:05:11.500,1017.657320
1800186 *0001V,01/04/70 12:05:11.600,1017.662617
1800279 *0001V,01/04/70 12:05:11.700,1017.663292
1800388 *0001V,01/04/70 12:05:11.800,1017.658937
1800482 *0001V,01/04/70 12:05:11.900,1017.657617
1800591 *0001V,01/04/70 12:05:12.000,1017.658895
1800685 *0001V,01/04/70 12:05:12.100,1017.656869
1800778 *0001V,01/04/70 12:05:12.200,1017.659504
1800888 *0001V,01/04/70 12:05:12.300,1017.658930
1800981 *0001V,01/04/70 12:05:12.400,1017.657204
1801090 *0001V,01/04/70 12:05:12.500,1017.655211
1801184 *0001V,01/04/70 12:05:12.600,1017.658880
1801278 *0001V,01/04/70 12:05:12.700,1017.660009
1801387 *0001V,01/04/70 12:05:12.800,1017.661327
1801480 *0001V,01/04/70 12:05:12.900,1017.666263
1801590 *0001V,01/04/70 12:05:13.000,1017.659964
1801683 *0001V,01/04/70 12:05:13.100,1017.652622
1801792 *0001V,01/04/70 12:05:13.200,1017.653164
1801886 *0001V,01/04/70 12:05:13.300,1017.653829
1801980 *0001V,01/04/70 12:05:13.400,1017.655792
1802089 *0001V,01/04/70 12:05:13.500,1017.657695
1802182 *0001V,01/04/70 12:05:13.600,1017.657955
1802292 *0001V,01/04/70 12:05:13.700,1017.656744
1802385 *0001V,01/04/70 12:05:13.800,1017.654360
1802479 *0001V,01/04/70 12:05:13.900,1017.654425
1802588 *0001V,01/04/70 12:05:14.000,1017.655003
1802682 *0001V,01/04/70 12:05:14.100,1017.653209
1802791 *0001V,01/04/70 12:05:14.200,1017.654812
1802884 *0001V,01/04/70 12:05:14.300,1017.651441
1802978 *0001V,01/04/70 12:05:14.400,1017.650239
1803087 *0001V,01/04/70 12:05:14.500,1017.651727
1803181 *0001V,01/04/70 12:05:14.600,1017.652348
1803290 *0001V,01/04/70 12:05:14.700,1017.650186
1803384 *0001V,01/04/70 12:05:14.800,1017.651799
1803493 *0001V,01/04/70 12:05:14.900,1017.653397
1803586 *0001V,01/04/70 12:05:15.000,1017.650092
1803680 *0001V,01/04/70 12:05:15.100,1017.647282
1803789 *0001V,01/04/70 12:05:15.200,1017.646814
1803883 *0001V,01/04/70 12:05:15.300,1017.645834
1803992 *0001V,01/04/70 12:05:15.400,1017.646848
1804086 *0001V,01/04/70 12:05:15.500,1017.650435
1804179 *0001V,01/04/70 12:05:15.600,1017.646791
1804288 *0001V,01/04/70 12:05:15.700,1017.646120
1804382 *0001V,01/04/70 12:05:15.800,1017.647823
1804491 *0001V,01/04/70 12:05:15.900,1017.644438
1804585 *0001V,01/04/70 12:05:16.000,1017.649320
1804678 *0001V,01/04/70 12:05:16.100,1017.644485
1804788 *0001V,01/04/70 12:05:16.200,1017.641021
1804881 *0001V,01/04/70 12:05:16.300,1017.645358
1804990 *0001V,01/04/70 12:05:16.400,1017.644455
1805084 *0001V,01/04/70 12:05:16.500,1017.644705
1805178 *0001V,01/04/70 12:05:16.600,1017.647369
1805287 *0001V,01/04/70 12:05:16.700,1017.648146
1805380 *0001V,01/04/70 12:05:16.800,1017.648100
1805490 *0001V,01/04/70 12:05:16.900,1017.652190
1805583 *0001V,01/04/70 12:05:17.000,1017.650762
1805692 *0001V,01/04/70 12:05:17.100,1017.651748
1805786 *0001V,01/04/70 12:05:17.200,1017.649835
1805880 *0001V,01/04/70 12:05:17.300,1017.653182
1805989 *0001V,01/04/70 12:05:17.400,1017.650832
1806082 *0001V,01/04/70 12:05:17.500,1017.651134
1806192 *0001V,01/04/70 12:05:17.600,1017.653066
1806285 *0001V,01/04/70 12:05:17.700,1017.649546
1806379 *0001V,01/04/70 12:05:17.800,1017.651512
1806488 *0001V,01/04/70 12:05:17.900,1017.656532
1806582 *0001V,01/04/70 12:05:18.000,1017.650350
1806691 *0001V,01/04/70 12:05:18.100,1017.647293
1806784 *0001V,01/04/70 12:05:18.200,1017.644039
1806878 *0001V,01/04/70 12:05:18.300,1017.642772
1806987 *0001V,01/04/70 12:05:18.400,1017.644891
1807081 *0001V,01/04/70 12:05:18.500,1017.648705
1807190 *0001V,01/04/70 12:05:18.600,1017.648338
1807284 *0001V,01/04/70 12:05:18.700,1017.646729
1807393 *0001V,01/04/70 12:05:18.800,1017.647455
1807486 *0001V,01/04/70 12:05:18.900,1017.647669
1807580 *0001V,01/04/70 12:05:19.000,1017.646734
1807689 *0001V,01/04/70 12:05:19.100,1017.647307
1807783 *0001V,01/04/70 12:05:19.200,1017.647194
1807892 *0001V,01/04/70 12:05:19.300,1017.648626
1807986 *0001V,01/04/70 12:05:19.400,1017.649157
1808079 *0001V,01/04/70 12:05:19.500,1017.653489
1808188 *0001V,01/04/70 12:05:19.600,1017.656035
1808282 *0001V,01/04/70 12:05:19.700,1017.655082
1808391 *0001V,01/04/70 12:05:19.800,1017.653497
1808485 *0001V,01/04/70 12:05:19.900,1017.654659
1808578 *0001V,01/04/70 12:05:20.000,1017.654925
1808688 *0001V,01/04/70 12:05:20.100,1017.654968
1808781 *0001V,01/04/70 12:05:20.200,1017.655093
1808890 *0001V,01/04/70 12:05:20.300,1017.654646
1808984 *0001V,01/04/70 12:05:20.400,1017.653338
1809078 *0001V,01/04/70 12:05:20.500,1017.655458
1809187 *0001V,01/04/70 12:05:20.600,1017.654561
1809280 *0001V,01/04/70 12:05:20.700,1017.650407
1809390 *0001V,01/04/70 12:05:20.800,1017.651920
1809483 *0001V,01/04/70 12:05:20.900,1017.654621
1809592 *0001V,01/04/70 12:05:21.000,1017.655212
1809686 *0001V,01/04/70 12:05:21.100,1017.653844
1809780 *0001V,01/04/70 12:05:21.200,1017.654289
1809889 *0001V,01/04/70 12:05:21.300,1017.658491
1809982 *0001V,01/04/70 12:05:21.400,1017.657019
1810092 *0001V,01/04/70 12:05:21.500,1017.657859
1810185 *0001V,01/04/70 12:05:21.600,1017.658653
1810279 *0001V,01/04/70 12:05:21.700,1017.658251
1810388 *0001V,01/04/70 12:05:21.800,1017.657113
1810482 *0001V,01/04/70 12:05:21.900,1017.660233
1810591 *0001V,01/04/70 12:05:22.000,1017.659308
1810684 *0001V,01/04/70 12:05:22.100,1017.654454
1810778 *0001V,01/04/70 12:05:22.200,1017.651919
1810887 *0001V,01/04/70 12:05:22.300,1017.653382
1810981 *0001V,01/04/70 12:05:22.400,1017.655166
1811090 *0001V,01/04/70 12:05:22.500,1017.651688
1811184 *0001V,01/04/70 12:05:22.600,1017.653103
1811277 *0001V,01/04/70 12:05:22.700,1017.655539
1811386 *0001V,01/04/70 12:05:22.800,1017.656637
1811480 *0001V,01/04/70 12:05:22.900,1017.658820
1811589 *0001V,01/04/70 12:05:23.000,1017.656687
1811683 *0001V,01/04/70 12:05:23.100,1017.655935
1811792 *0001V,01/04/70 12:05:23.200,1017.657013
1811886 *0001V,01/04/70 12:05:23.300,1017.658092
1811979 *0001V,01/04/70 12:05:23.400,1017.661251
1812088 *0001V,01/04/70 12:05:23.500,1017.663337
1812182 *0001V,01/04/70 12:05:23.600,1017.663657
1812291 *0001V,01/04/70 12:05:23.700,1017.664250
1812385 *0001V,01/04/70 12:05:23.800,1017.664789
1812478 *0001V,01/04/70 12:05:23.900,1017.662955
1812588 *0001V,01/04/70 12:05:24.000,1017.664352
1812681 *0001V,01/04/70 12:05:24.100,1017.663813
1812790 *0001V,01/04/70 12:05:24.200,1017.667591
1812884 *0001V,01/04/70 12:05:24.300,1017.664500
1812993 *0001V,01/04/70 12:05:24.400,1017.663499
1813087 *0001V,01/04/70 12:05:24.500,1017.662407
1813180 *0001V,01/04/70 12:05:24.600,1017.661949
1813290 *0001V,01/04/70 12:05:24.700,1017.657544
1813383 *0001V,01/04/70 12:05:24.800,1017.659136
1813492 *0001V,01/04/70 12:05:24.900,1017.656021
1813586 *0001V,01/04/70 12:05:25.000,1017.652075
1813680 *0001V,01/04/70 12:05:25.100,1017.653073
1813789 *0001V,01/04/70 12:05:25.200,1017.649997
1813882 *0001V,01/04/70 12:05:25.300,1017.652379
1813992 *0001V,01/04/70 12:05:25.400,1017.649868
1814085 *0001V,01/04/70 12:05:25.500,1017.649273
1814179 *0001V,01/04/70 12:05:25.600,1017.649280
1814288 *0001V,01/04/70 12:05:25.700,1017.648120
1814382 *0001V,01/04/70 12:05:25.800,1017.645580
1814491 *0001V,01/04/70 12:05:25.900,1017.647216
1814584 *0001V,01/04/70 12:05:26.000,1017.645232
1814678 *0001V,01/04/70 12:05:26.100,1017.644375
1814787 *0001V,01/04/70 12:05:26.200,1017.647682
1814881 *0001V,01/04/70 12:05:26.300,1017.648290
1814990 *0001V,01/04/70 12:05:26.400,1017.645803
1815084 *0001V,01/04/70 12:05:26.500,1017.637094
1815193 *0001V,01/04/70 12:05:26.600,1017.651282
1815286 *0001V,01/04/70 12:05:26.700,1017.654366
1815380 *0001V,01/04/70 12:05:26.800,1017.653681
1815489 *0001V,01/04/70 12:05:26.900,1017.653026
1815583 *0001V,01/04/70 12:05:27.000,1017.654539
1815692 *0001V,01/04/70 12:05:27.100,1017.658382
1815786 *0001V,01/04/70 12:05:27.200,1017.662874
1815879 *0001V,01/04/70 12:05:27.300,1017.662449
1815988 *0001V,01/04/70 12:05:27.400,1017.657850
1816082 *0001V,01/04/70 12:05:27.500,1017.654419
1816191 *0001V,01/04/70 12:05:27.600,1017.654955
1816285 *0001V,01/04/70 12:05:27.700,1017.652807
1816378 *0001V,01/04/70 12:05:27.800,1017.652001
1816488 *0001V,01/04/70 12:05:27.900,1017.652064
1816581 *0001V,01/04/70 12:05:28.000,1017.654673
1816690 *0001V,01/04/70 12:05:28.100,1017.653632
1816784 *0001V,01/04/70 12:05:28.200,1017.658302
1816878 *0001V,01/04/70 12:05:28.300,1017.662777
1816987 *0001V,01/04/70 12:05:28.400,1017.661633
1817080 *0001V,01/04/70 12:05:28.500,1017.654394
1817190 *0001V,01/04/70 12:05:28.600,1017.653714
1817283 *0001V,01/04/70 12:05:28.700,1017.651308
1817392 *0001V,01/04/70 12:05:28.800,1017.650196
1817486 *0001V,01/04/70 12:05:28.900,1017.650921
1817580 *0001V,01/04/70 12:05:29.000,1017.654331
1817689 *0001V,01/04/70 12:05:29.100,1017.651984
1817782 *0001V,01/04/70 12:05:29.200,1017.649120
1817892 *0001V,01/04/70 12:05:29.300,1017.651330
1817985 *0001V,01/04/70 12:05:29.400,1017.651920
1818079 *0001V,01/04/70 12:05:29.500,1017.654179
1818188 *0001V,01/04/70 12:05:29.600,1017.658832
1818282 *0001V,01/04/70 12:05:29.700,1017.660835
1818391 *0001V,01/04/70 12:05:29.800,1017.659902
1818484 *0001V,01/04/70 12:05:29.900,1017.657486
1818578 *0001V,01/04/70 12:05:30.000,1017.654395
1818687 *0001V,01/04/70 12:05:30.100,1017.656138
1818781 *0001V,01/04/70 12:05:30.200,1017.656899
1818890 *0001V,01/04/70 12:05:30.300,1017.654150
1818984 *0001V,01/04/70 12:05:30.400,1017.656708
1819093 *0001V,01/04/70 12:05:30.500,1017.655650
1819186 *0001V,01/04/70 12:05:30.600,1017.651140
1819280 *0001V,01/04/70 12:05:30.700,1017.650173
1819389 *0001V,01/04/70 12:05:30.800,1017.650365
1819483 *0001V,01/04/70 12:05:30.900,1017.649082
1819592 *0001V,01/04/70 12:05:31.000,1017.652080
1819686 *0001V,01/04/70 12:05:31.100,1017.649727
1819779 *0001V,01/04/70 12:05:31.200,1017.646333
1819888 *0001V,01/04/70 12:05:31.300,1017.648454
1819982 *0001V,01/04/70 12:05:31.400,1017.645553
1820091 *0001V,01/04/70 12:05:31.500,1017.649421
1820185 *0001V,01/04/70 12:05:31.600,1017.651187
1820278 *0001V,01/04/70 12:05:31.700,1017.655597
1820388 *0001V,01/04/70 12:05:31.800,1017.656270
1820481 *0001V,01/04/70 12:05:31.900,1017.654441
1820590 *0001V,01/04/70 12:05:32.000,1017.655425
1820684 *0001V,01/04/70 12:05:32.100,1017.657507
1820793 *0001V,01/04/70 12:05:32.200,1017.659621
1820887 *0001V,01/04/70 12:05:32.300,1017.659465
1820980 *0001V,01/04/70 12:05:32.400,1017.657649
1821090 *0001V,01/04/70 12:05:32.500,1017.654602
1821183 *0001V,01/04/70 12:05:32.600,1017.661910
1821292 *0001V,01/04/70 12:05:32.700,1017.666334
1821386 *0001V,01/04/70 12:05:32.800,1017.663675
1821480 *0001V,01/04/70 12:05:32.900,1017.664394
1821589 *0001V,01/04/70 12:05:33.000,1017.665830
1821682 *0001V,01/04/70 12:05:33.100,1017.665561
1821792 *0001V,01/04/70 12:05:33.200,1017.667868
1821885 *0001V,01/04/70 12:05:33.300,1017.664234
1821979 *0001V,01/04/70 12:05:33.400,1017.661884
1822088 *0001V,01/04/70 12:05:33.500,1017.664506
1822182 *0001V,01/04/70 12:05:33.600,1017.665434
1822291 *0001V,01/04/70 12:05:33.700,1017.666073
1822384 *0001V,01/04/70 12:05:33.800,1017.665105
1822478 *0001V,01/04/70 12:05:33.900,1017.667154
1822587 *0001V,01/04/70 12:05:34.000,1017.664630
1822681 *0001V,01/04/70 12:05:34.100,1017.661791
1822790 *0001V,01/04/70 12:05:34.200,1017.664412
1822884 *0001V,01/04/70 12:05:34.300,1017.662498
1822993 *0001V,01/04/70 12:05:34.400,1017.660158
1823086 *0001V,01/04/70 12:05:34.500,1017.660260
1823180 *0001V,01/04/70 12:05:34.600,1017.661208
1823289 *0001V,01/04/70 12:05:34.700,1017.657049
1823383 *0001V,01/04/70 12:05:34.800,1017.666112
1823492 *0001V,01/04/70 12:05:34.900,1017.667662
1823586 *0001V,01/04/70 12:05:35.000,1017.662970
1823679 *0001V,01/04/70 12:05:35.100,1017.664339
1823788 *0001V,01/04/70 12:05:35.200,1017.665134
1823882 *0001V,01/04/70 12:05:35.300,1017.664960
1823991 *0001V,01/04/70 12:05:35.400,1017.656969
1824085 *0001V,01/04/70 12:05:35.500,1017.655345
1824178 *0001V,01/04/70 12:05:35.600,1017.662154
1824288 *0001V,01/04/70 12:05:35.700,1017.659912
1824381 *0001V,01/04/70 12:05:35.800,1017.659835
1824490 *0001V,01/04/70 12:05:35.900,1017.658714
1824584 *0001V,01/04/70 12:05:36.000,1017.662182
1824678 *0001V,01/04/70 12:05:36.100,1017.662325
1824787 *0001V,01/04/70 12:05:36.200,1017.662914
1824880 *0001V,01/04/70 12:05:36.300,1017.662350
1824990 *0001V,01/04/70 12:05:36.400,1017.666281
1825083 *0001V,01/04/70 12:05:36.500,1017.664692
1825192 *0001V,01/04/70 12:05:36.600,1017.664745
1825286 *0001V,01/04/70 12:05:36.700,1017.663728
1825380 *0001V,01/04/70 12:05:36.800,1017.657916
1825489 *0001V,01/04/70 12:05:36.900,1017.656285
1825582 *0001V,01/04/70 12:05:37.000,1017.661459
1825692 *0001V,01/04/70 12:05:37.100,1017.662941
1825785 *0001V,01/04/70 12:05:37.200,1017.659342
1825879 *0001V,01/04/70 12:05:37.300,1017.653549
1825988 *0001V,01/04/70 12:05:37.400,1017.651373
1826082 *0001V,01/04/70 12:05:37.500,1017.655936
1826191 *0001V,01/04/70 12:05:37.600,1017.658769
1826284 *0001V,01/04/70 12:05:37.700,1017.665398
1826378 *0001V,01/04/70 12:05:37.800,1017.668123
1826487 *0001V,01/04/70 12:05:37.900,1017.668407
1826581 *0001V,01/04/70 12:05:38.000,1017.671483
1826690 *0001V,01/04/70 12:05:38.100,1017.669997
1826784 *0001V,01/04/70 12:05:38.200,1017.668373
1826893 *0001V,01/04/70 12:05:38.300,1017.665947
1826986 *0001V,01/04/70 12:05:38.400,1017.664964
1827080 *0001V,01/04/70 12:05:38.500,1017.665310
1827189 *0001V,01/04/70 12:05:38.600,1017.665955
1827283 *0001V,01/04/70 12:05:38.700,1017.664129
1827392 *0001V,01/04/70 12:05:38.800,1017.663543
1827486 *0001V,01/04/70 12:05:38.900,1017.658640
1827579 *0001V,01/04/70 12:05:39.000,1017.662150
1827688 *0001V,01/04/70 12:05:39.100,1017.665929
1827782 *0001V,01/04/70 12:05:39.200,1017.668352
1827891 *0001V,01/04/70 12:05:39.300,1017.662301
1827985 *0001V,01/04/70 12:05:39.400,1017.659987
1828078 *0001V,01/04/70 12:05:39.500,1017.658970
1828188 *0001V,01/04/70 12:05:39.600,1017.661140
1828281 *0001V,01/04/70 12:05:39.700,1017.661543
1828390 *0001V,01/04/70 12:05:39.800,1017.663132
1828484 *0001V,01/04/70 12:05:39.900,1017.659423
1828578 *0001V,01/04/70 12:05:40.000,1017.660671
1828687 *0001V,01/04/70 12:05:40.100,1017.656986
1828780 *0001V,01/04/70 12:05:40.200,1017.661395
1828890 *0001V,01/04/70 12:05:40.300,1017.667143
1828983 *0001V,01/04/70 12:05:40.400,1017.672057
1829092 *0001V,01/04/70 12:05:40.500,1017.668241
1829186 *0001V,01/04/70 12:05:40.600,1017.663123
1829280 *0001V,01/04/70 12:05:40.700,1017.661714
1829389 *0001V,01/04/70 12:05:40.800,1017.660234
1829482 *0001V,01/04/70 12:05:40.900,1017.664621
1829592 *0001V,01/04/70 12:05:41.000,1017.665541
1829685 *0001V,01/04/70 12:05:41.100,1017.668142
1829779 *0001V,01/04/70 12:05:41.200,1017.667625
1829888 *0001V,01/04/70 12:05:41.300,1017.664308
1829982 *0001V,01/04/70 12:05:41.400,1017.660642
1830091 *0001V,01/04/70 12:05:41.500,1017.656199
1830184 *0001V,01/04/70 12:05:41.600,1017.655711
1830278 *0001V,01/04/70 12:05:41.700,1017.654712
1830387 *0001V,01/04/70 12:05:41.800,1017.658323
1830481 *0001V,01/04/70 12:05:41.900,1017.657868
1830590 *0001V,01/04/70 12:05:42.000,1017.657736
1830684 *0001V,01/04/70 12:05:42.100,1017.659579
1830793 *0001V,01/04/70 12:05:42.200,1017.657833
1830886 *0001V,01/04/70 12:05:42.300,1017.657019
1830980 *0001V,01/04/70 12:05:42.400,1017.657392
1831089 *0001V,01/04/70 12:05:42.500,1017.662368
1831183 *0001V,01/04/70 12:05:42.600,1017.662963
1831292 *0001V,01/04/70 12:05:42.700,1017.663726
1831386 *0001V,01/04/70 12:05:42.800,1017.661257
1831479 *0001V,01/04/70 12:05:42.900,1017.663562
1831588 *0001V,01/04/70 12:05:43.000,1017.661085
1831682 *0001V,01/04/70 12:05:43.100,1017.660292
1831791 *0001V,01/04/70 12:05:43.200,1017.667624
1831885 *0001V,01/04/70 12:05:43.300,1017.671390
1831978 *0001V,01/04/70 12:05:43.400,1017.670271
1832088 *0001V,01/04/70 12:05:43.500,1017.666511
1832181 *0001V,01/04/70 12:05:43.600,1017.665370
1832290 *0001V,01/04/70 12:05:43.700,1017.665930
1832384 *0001V,01/04/70 12:05:43.800,1017.663470
1832478 *0001V,01/04/70 12:05:43.900,1017.661713
1832587 *0001V,01/04/70 12:05:44.000,1017.662438
1832680 *0001V,01/04/70 12:05:44.100,1017.666135
1832790 *0001V,01/04/70 12:05:44.200,1017.665566
1832883 *0001V,01/04/70 12:05:44.300,1017.664714
1832992 *0001V,01/04/70 12:05:44.400,1017.665039
1833086 *0001V,01/04/70 12:05:44.500,1017.666925
1833180 *0001V,01/04/70 12:05:44.600,1017.670127
1833289 *0001V,01/04/70 12:05:44.700,1017.666542
1833382 *0001V,01/04/70 12:05:44.800,1017.659721
1833492 *0001V,01/04/70 12:05:44.900,1017.658692
1833585 *0001V,01/04/70 12:05:45.000,1017.657098
1833679 *0001V,01/04/70 12:05:45.100,1017.659116
1833788 *0001V,01/04/70 12:05:45.200,1017.658785
1833882 *0001V,01/04/70 12:05:45.300,1017.660118
1833991 *0001V,01/04/70 12:05:45.400,1017.659728
1834084 *0001V,01/04/70 12:05:45.500,1017.662587
1834178 *0001V,01/04/70 12:05:45.600,1017.666069
1834287 *0001V,01/04/70 12:05:45.700,1017.661153
1834381 *0001V,01/04/70 12:05:45.800,1017.659944
1834490 *0001V,01/04/70 12:05:45.900,1017.663133
1834584 *0001V,01/04/70 12:05:46.000,1017.662999
1834677 *0001V,01/04/70 12:05:46.100,1017.654742
1834786 *0001V,01/04/70 12:05:46.200,1017.666016
1834880 *0001V,01/04/70 12:05:46.300,1017.671260
1834989 *0001V,01/04/70 12:05:46.400,1017.666864
1835083 *0001V,01/04/70 12:05:46.500,1017.664660
1835192 *0001V,01/04/70 12:05:46.600,1017.661888
1835286 *0001V,01/04/70 12:05:46.700,1017.658815
1835379 *0001V,01/04/70 12:05:46.800,1017.658463
1835488 *0001V,01/04/70 12:05:46.900,1017.664511
1835582 *0001V,01/04/70 12:05:47.000,1017.665339
1835691 *0001V,01/04/70 12:05:47.100,1017.663530
1835785 *0001V,01/04/70 12:05:47.200,1017.663788
1835878 *0001V,01/04/70 12:05:47.300,1017.667971
1835988 *0001V,01/04/70 12:05:47.400,1017.673673
1836081 *0001V,01/04/70 12:05:47.500,1017.671618
1836190 *0001V,01/04/70 12:05:47.600,1017.670656
1836284 *0001V,01/04/70 12:05:47.700,1017.670235
1836378 *0001V,01/04/70 12:05:47.800,1017.667168
1836487 *0001V,01/04/70 12:05:47.900,1017.665513
1836580 *0001V,01/04/70 12:05:48.000,1017.671059
1836690 *0001V,01/04/70 12:05:48.100,1017.673748
1836783 *0001V,01/04/70 12:05:48.200,1017.673472
1836892 *0001V,01/04/70 12:05:48.300,1017.678599
1836986 *0001V,01/04/70 12:05:48.400,1017.674138
1837080 *0001V,01/04/70 12:05:48.500,1017.668187
1837189 *0001V,01/04/70 12:05:48.600,1017.671481
1837282 *0001V,01/04/70 12:05:48.700,1017.662878
1837392 *0001V,01/04/70 12:05:48.800,1017.660889
1837485 *0001V,01/04/70 12:05:48.900,1017.660236
1837579 *0001V,01/04/70 12:05:49.000,1017.663778
1837688 *0001V,01/04/70 12:05:49.100,1017.666573
1837782 *0001V,01/04/70 12:05:49.200,1017.664693
1837891 *0001V,01/04/70 12:05:49.300,1017.664027
1837984 *0001V,01/04/70 12:05:49.400,1017.667118
1838078 *0001V,01/04/70 12:05:49.500,1017.660131
1838187 *0001V,01/04/70 12:05:49.600,1017.654027
1838281 *0001V,01/04/70 12:05:49.700,1017.656872
1838390 *0001V,01/04/70 12:05:49.800,1017.659056
1838484 *0001V,01/04/70 12:05:49.900,1017.663186
1838593 *0001V,01/04/70 12:05:50.000,1017.662003
1838686 *0001V,01/04/70 12:05:50.100,1017.658139
1838780 *0001V,01/04/70 12:05:50.200,1017.658104
1838889 *0001V,01/04/70 12:05:50.300,1017.655778
1838983 *0001V,01/04/70 12:05:50.400,1017.653795
1839092 *0001V,01/04/70 12:05:50.500,1017.658087
1839186 *0001V,01/04/70 12:05:50.600,1017.661124
1839279 *0001V,01/04/70 12:05:50.700,1017.658718
1839388 *0001V,01/04/70 12:05:50.800,1017.659518
1839482 *0001V,01/04/70 12:05:50.900,1017.661810
1839591 *0001V,01/04/70 12:05:51.000,1017.666004
1839685 *0001V,01/04/70 12:05:51.100,1017.660666
1839778 *0001V,01/04/70 12:05:51.200,1017.657751
1839888 *0001V,01/04/70 12:05:51.300,1017.658303
1839981 *0001V,01/04/70 12:05:51.400,1017.659030
1840090 *0001V,01/04/70 12:05:51.500,1017.659930
1840184 *0001V,01/04/70 12:05:51.600,1017.663105
1840278 *0001V,01/04/70 12:05:51.700,1017.663494
1840387 *0001V,01/04/70 12:05:51.800,1017.667143
1840480 *0001V,01/04/70 12:05:51.900,1017.668569
1840590 *0001V,01/04/70 12:05:52.000,1017.666728
1840683 *0001V,01/04/70 12:05:52.100,1017.668160
1840792 *0001V,01/04/70 12:05:52.200,1017.664191
1840886 *0001V,01/04/70 12:05:52.300,1017.661869
1840980 *0001V,01/04/70 12:05:52.400,1017.662617
1841089 *0001V,01/04/70 12:05:52.500,1017.665154
1841182 *0001V,01/04/70 12:05:52.600,1017.668590
1841292 *0001V,01/04/70 12:05:52.700,1017.668817
1841385 *0001V,01/04/70 12:05:52.800,1017.664571
1841479 *0001V,01/04/70 12:05:52.900,1017.665437
1841588 *0001V,01/04/70 12:05:53.000,1017.664129
1841682 *0001V,01/04/70 12:05:53.100,1017.660822
1841791 *0001V,01/04/70 12:05:53.200,1017.663907
1841884 *0001V,01/04/70 12:05:53.300,1017.666391
1841978 *0001V,01/04/70 12:05:53.400,1017.665879
1842087 *0001V,01/04/70 12:05:53.500,1017.664306
1842181 *0001V,01/04/70 12:05:53.600,1017.661220
1842290 *0001V,01/04/70 12:05:53.700,1017.663027
1842384 *0001V,01/04/70 12:05:53.800,1017.664218
1842493 *0001V,01/04/70 12:05:53.900,1017.665907
1842586 *0001V,01/04/70 12:05:54.000,1017.668413
1842680 *0001V,01/04/70 12:05:54.100,1017.666658
1842789 *0001V,01/04/70 12:05:54.200,1017.668474
1842883 *0001V,01/04/70 12:05:54.300,1017.668389
1842992 *0001V,01/04/70 12:05:54.400,1017.669409
1843086 *0001V,01/04/70 12:05:54.500,1017.662150
1843179 *0001V,01/04/70 12:05:54.600,1017.653775
1843288 *0001V,01/04/70 12:05:54.700,1017.654260
1843382 *0001V,01/04/70 12:05:54.800,1017.661940
1843491 *0001V,01/04/70 12:05:54.900,1017.666705
1843585 *0001V,01/04/70 12:05:55.000,1017.665420
1843678 *0001V,01/04/70 12:05:55.100,1017.650226
1843788 *0001V,01/04/70 12:05:55.200,1017.641393
1843881 *0001V,01/04/70 12:05:55.300,1017.640947
1843990 *0001V,01/04/70 12:05:55.400,1017.649920
1844084 *0001V,01/04/70 12:05:55.500,1017.655492
1844178 *0001V,01/04/70 12:05:55.600,1017.656438
1844287 *0001V,01/04/70 12:05:55.700,1017.660787
1844380 *0001V,01/04/70 12:05:55.800,1017.656867
1844490 *0001V,01/04/70 12:05:55.900,1017.665132
1844583 *0001V,01/04/70 12:05:56.000,1017.668693
1844692 *0001V,01/04/70 12:05:56.100,1017.666318
1844786 *0001V,01/04/70 12:05:56.200,1017.662968
1844880 *0001V,01/04/70 12:05:56.300,1017.660721
1844989 *0001V,01/04/70 12:05:56.400,1017.660421
1845082 *0001V,01/04/70 12:05:56.500,1017.659699
1845192 *0001V,01/04/70 12:05:56.600,1017.659890
1845285 *0001V,01/04/70 12:05:56.700,1017.663932
1845379 *0001V,01/04/70 12:05:56.800,1017.662131
1845488 *0001V,01/04/70 12:05:56.900,1017.663687
1845582 *0001V,01/04/70 12:05:57.000,1017.664732
1845691 *0001V,01/04/70 12:05:57.100,1017.662034
1845784 *0001V,01/04/70 12:05:57.200,1017.663392
1845878 *0001V,01/04/70 12:05:57.300,1017.659637
1845987 *0001V,01/04/70 12:05:57.400,1017.661624
1846081 *0001V,01/04/70 12:05:57.500,1017.662529
1846190 *0001V,01/04/70 12:05:57.600,1017.663589
1846284 *0001V,01/04/70 12:05:57.700,1017.665543
1846393 *0001V,01/04/70 12:05:57.800,1017.663243
1846486 *0001V,01/04/70 12:05:57.900,1017.662338
1846580 *0001V,01/04/70 12:05:58.000,1017.662055
1846689 *0001V,01/04/70 12:05:58.100,1017.660635
1846783 *0001V,01/04/70 12:05:58.200,1017.660775
1846892 *0001V,01/04/70 12:05:58.300,1017.664033
1846986 *0001V,01/04/70 12:05:58.400,1017.665613
1847079 *0001V,01/04/70 12:05:58.500,1017.657997
1847188 *0001V,01/04/70 12:05:58.600,1017.651830
1847282 *0001V,01/04/70 12:05:58.700,1017.658100
1847391 *0001V,01/04/70 12:05:58.800,1017.651687
1847485 *0001V,01/04/70 12:05:58.900,1017.652019
1847578 *0001V,01/04/70 12:05:59.000,1017.654481
1847688 *0001V,01/04/70 12:05:59.100,1017.655300
1847781 *0001V,01/04/70 12:05:59.200,1017.653127
1847890 *0001V,01/04/70 12:05:59.300,1017.652378
1847984 *0001V,01/04/70 12:05:59.400,1017.651504
1848078 *0001V,01/04/70 12:05:59.500,1017.649338
1848187 *0001V,01/04/70 12:05:59.600,1017.648848
1848280 *0001V,01/04/70 12:05:59.700,1017.648657
1848390 *0001V,01/04/70 12:05:59.800,1017.650409
1848483 *0001V,01/04/70 12:05:59.900,1017.649754
1848592 *0001V,01/04/70 12:06:00.000,1017.652300
1848686 *0001V,01/04/70 12:06:00.100,1017.647668
1848780 *0001V,01/04/70 12:06:00.200,1017.646393
1848889 *0001V,01/04/70 12:06:00.300,1017.646970
1848982 *0001V,01/04/70 12:06:00.400,1017.643774
1849092 *0001V,01/04/70 12:06:00.500,1017.647588
1849185 *0001V,01/04/70 12:06:00.600,1017.648658
1849279 *0001V,01/04/70 12:06:00.700,1017.653519
1849388 *0001V,01/04/70 12:06:00.800,1017.654251
1849482 *0001V,01/04/70 12:06:00.900,1017.647766
1849591 *0001V,01/04/70 12:06:01.000,1017.646475
1849684 *0001V,01/04/70 12:06:01.100,1017.647993
1849778 *0001V,01/04/70 12:06:01.200,1017.649866
1849887 *0001V,01/04/70 12:06:01.300,1017.648923
1849981 *0001V,01/04/70 12:06:01.400,1017.647894
1850090 *0001V,01/04/70 12:06:01.500,1017.652406
1850184 *0001V,01/04/70 12:06:01.600,1017.653937
1850293 *0001V,01/04/70 12:06:01.700,1017.655133
1850386 *0001V,01/04/70 12:06:01.800,1017.659260
1850480 *0001V,01/04/70 12:06:01.900,1017.659733
1850589 *0001V,01/04/70 12:06:02.000,1017.653075
1850683 *0001V,01/04/70 12:06:02.100,1017.643589
1850792 *0001V,01/04/70 12:06:02.200,1017.645738
1850886 *0001V,01/04/70 12:06:02.300,1017.645727
1850979 *0001V,01/04/70 12:06:02.400,1017.647881
1851088 *0001V,01/04/70 12:06:02.500,1017.651787
1851182 *0001V,01/04/70 12:06:02.600,1017.648470
1851291 *0001V,01/04/70 12:06:02.700,1017.650373
1851385 *0001V,01/04/70 12:06:02.800,1017.651621
1851478 *0001V,01/04/70 12:06:02.900,1017.659045
1851588 *0001V,01/04/70 12:06:03.000,1017.660502
1851681 *0001V,01/04/70 12:06:03.100,1017.658214
1851790 *0001V,01/04/70 12:06:03.200,1017.658724
1851884 *0001V,01/04/70 12:06:03.300,1017.653156
1851993 *0001V,01/04/70 12:06:03.400,1017.647408
1852087 *0001V,01/04/70 12:06:03.500,1017.650298
1852180 *0001V,01/04/70 12:06:03.600,1017.650387
1852290 *0001V,01/04/70 12:06:03.700,1017.650585
1852383 *0001V,01/04/70 12:06:03.800,1017.650899
1852492 *0001V,01/04/70 12:06:03.900,1017.650507
1852586 *0001V,01/04/70 12:06:04.000,1017.649928
1852680 *0001V,01/04/70 12:06:04.100,1017.649598
1852789 *0001V,01/04/70 12:06:04.200,1017.651515
1852882 *0001V,01/04/70 12:06:04.300,1017.656435
1852992 *0001V,01/04/70 12:06:04.400,1017.653330
1853085 *0001V,01/04/70 12:06:04.500,1017.651822
1853179 *0001V,01/04/70 12:06:04.600,1017.650194
1853288 *0001V,01/04/70 12:06:04.700,1017.653151
1853382 *0001V,01/04/70 12:06:04.800,1017.656375
1853491 *0001V,01/04/70 12:06:04.900,1017.653009
1853584 *0001V,01/04/70 12:06:05.000,1017.654976
1853678 *0001V,01/04/70 12:06:05.100,1017.654377
1853787 *0001V,01/04/70 12:06:05.200,1017.653802
1853881 *0001V,01/04/70 12:06:05.300,1017.658910
1853990 *0001V,01/04/70 12:06:05.400,1017.660823
1854084 *0001V,01/04/70 12:06:05.500,1017.662638
1854193 *0001V,01/04/70 12:06:05.600,1017.662425
1854286 *0001V,01/04/70 12:06:05.700,1017.660747
1854380 *0001V,01/04/70 12:06:05.800,1017.658109
1854489 *0001V,01/04/70 12:06:05.900,1017.656814
1854583 *0001V,01/04/70 12:06:06.000,1017.657856
1854692 *0001V,01/04/70 12:06:06.100,1017.660362
1854786 *0001V,01/04/70 12:06:06.200,1017.664886
1854879 *0001V,01/04/70 12:06:06.300,1017.666645
1854988 *0001V,01/04/70 12:06:06.400,1017.667422
1855082 *0001V,01/04/70 12:06:06.500,1017.667204
1855191 *0001V,01/04/70 12:06:06.600,1017.663462
1855285 *0001V,01/04/70 12:06:06.700,1017.662890
1855378 *0001V,01/04/70 12:06:06.800,1017.667627
1855488 *0001V,01/04/70 12:06:06.900,1017.669397
1855581 *0001V,01/04/70 12:06:07.000,1017.668660
1855690 *0001V,01/04/70 12:06:07.100,1017.667912
1855784 *0001V,01/04/70 12:06:07.200,1017.662549
1855878 *0001V,01/04/70 12:06:07.300,1017.664253
1855987 *0001V,01/04/70 12:06:07.400,1017.660427
1856080 *0001V,01/04/70 12:06:07.500,1017.658423
1856190 *0001V,01/04/70 12:06:07.600,1017.665691
1856283 *0001V,01/04/70 12:06:07.700,1017.663260
1856392 *0001V,01/04/70 12:06:07.800,1017.661389
1856486 *0001V,01/04/70 12:06:07.900,1017.662163
1856580 *0001V,01/04/70 12:06:08.000,1017.658810
1856689 *0001V,01/04/70 12:06:08.100,1017.663743
1856782 *0001V,01/04/70 12:06:08.200,1017.664194
1856892 *0001V,01/04/70 12:06:08.300,1017.660355
1856985 *0001V,01/04/70 12:06:08.400,1017.660100
1857079 *0001V,01/04/70 12:06:08.500,1017.667631
1857188 *0001V,01/04/70 12:06:08.600,1017.673304
1857282 *0001V,01/04/70 12:06:08.700,1017.672076
1857391 *0001V,01/04/70 12:06:08.800,1017.677892
1857484 *0001V,01/04/70 12:06:08.900,1017.672361
1857578 *0001V,01/04/70 12:06:09.000,1017.670863
1857687 *0001V,01/04/70 12:06:09.100,1017.664845
1857781 *0001V,01/04/70 12:06:09.200,1017.662865
1857890 *0001V,01/04/70 12:06:09.300,1017.661281
1857984 *0001V,01/04/70 12:06:09.400,1017.661605
1858093 *0001V,01/04/70 12:06:09.500,1017.667239
1858186 *0001V,01/04/70 12:06:09.600,1017.666000
1858280 *0001V,01/04/70 12:06:09.700,1017.672510
1858389 *0001V,01/04/70 12:06:09.800,1017.667832
1858483 *0001V,01/04/70 12:06:09.900,1017.669503
1858592 *0001V,01/04/70 12:06:10.000,1017.662824
1858686 *0001V,01/04/70 12:06:10.100,1017.664794
1858779 *0001V,01/04/70 12:06:10.200,1017.669994
1858888 *0001V,01/04/70 12:06:10.300,1017.667378
1858982 *0001V,01/04/70 12:06:10.400,1017.665254
1859091 *0001V,01/04/70 12:06:10.500,1017.665243
1859185 *0001V,01/04/70 12:06:10.600,1017.660017
1859278 *0001V,01/04/70 12:06:10.700,1017.662178
1859388 *0001V,01/04/70 12:06:10.800,1017.659902
1859481 *0001V,01/04/70 12:06:10.900,1017.651088
1859590 *0001V,01/04/70 12:06:11.000,1017.660703
1859684 *0001V,01/04/70 12:06:11.100,1017.664391
1859778 *0001V,01/04/70 12:06:11.200,1017.660695
1859887 *0001V,01/04/70 12:06:11.300,1017.659487
1859980 *0001V,01/04/70 12:06:11.400,1017.662868
1900090 *0001V,01/04/70 12:06:11.500,1017.656602
1900183 *0001V,01/04/70 12:06:11.600,1017.655069
1900292 *0001V,01/04/70 12:06:11.700,1017.658602
1900386 *0001V,01/04/70 12:06:11.800,1017.659997
1900480 *0001V,01/04/70 12:06:11.900,1017.658983
1900589 *0001V,01/04/70 12:06:12.000,1017.658291
1900682 *0001V,01/04/70 12:06:12.100,1017.660520
1900792 *0001V,01/04/70 12:06:12.200,1017.661059
1900885 *0001V,01/04/70 12:06:12.300,1017.663469
1900979 *0001V,01/04/70 12:06:12.400,1017.655219
1901088 *0001V,01/04/70 12:06:12.500,1017.659078
1901182 *0001V,01/04/70 12:06:12.600,1017.663346
1901291 *0001V,01/04/70 12:06:12.700,1017.656185
1901384 *0001V,01/04/70 12:06:12.800,1017.656870
1901478 *0001V,01/04/70 12:06:12.900,1017.657554
1901587 *0001V,01/04/70 12:06:13.000,1017.659976
1901681 *0001V,01/04/70 12:06:13.100,1017.661271
1901790 *0001V,01/04/70 12:06:13.200,1017.662482
1901884 *0001V,01/04/70 12:06:13.300,1017.665388
1901993 *0001V,01/04/70 12:06:13.400,1017.663586
1902086 *0001V,01/04/70 12:06:13.500,1017.662069
1902180 *0001V,01/04/70 12:06:13.600,1017.663706
1902289 *0001V,01/04/70 12:06:13.700,1017.662327
1902383 *0001V,01/04/70 12:06:13.800,1017.659279
1902492 *0001V,01/04/70 12:06:13.900,1017.658754
1902586 *0001V,01/04/70 12:06:14.000,1017.657015
1902679 *0001V,01/04/70 12:06:14.100,1017.660661
1902788 *0001V,01/04/70 12:06:14.200,1017.656609
1902882 *0001V,01/04/70 12:06:14.300,1017.656474
1902991 *0001V,01/04/70 12:06:14.400,1017.652203
1903085 *0001V,01/04/70 12:06:14.500,1017.656863
1903178 *0001V,01/04/70 12:06:14.600,1017.657278
1903288 *0001V,01/04/70 12:06:14.700,1017.656680
1903381 *0001V,01/04/70 12:06:14.800,1017.656153
1903490 *0001V,01/04/70 12:06:14.900,1017.652881
1903584 *0001V,01/04/70 12:06:15.000,1017.655346
1903678 *0001V,01/04/70 12:06:15.100,1017.655981
1903787 *0001V,01/04/70 12:06:15.200,1017.654739
1903880 *0001V,01/04/70 12:06:15.300,1017.655726
1903990 *0001V,01/04/70 12:06:15.400,1017.659423
1904083 *0001V,01/04/70 12:06:15.500,1017.651209
1904192 *0001V,01/04/70 12:06:15.600,1017.650796
1904286 *0001V,01/04/70 12:06:15.700,1017.649388
1904380 *0001V,01/04/70 12:06:15.800,1017.653545
1904489 *0001V,01/04/70 12:06:15.900,1017.652100
1904582 *0001V,01/04/70 12:06:16.000,1017.649360
1904692 *0001V,01/04/70 12:06:16.100,1017.648285
1904785 *0001V,01/04/70 12:06:16.200,1017.653011
1904879 *0001V,01/04/70 12:06:16.300,1017.658174
1904988 *0001V,01/04/70 12:06:16.400,1017.659777
1905082 *0001V,01/04/70 12:06:16.500,1017.662645
1905191 *0001V,01/04/70 12:06:16.600,1017.666540
1905284 *0001V,01/04/70 12:06:16.700,1017.663904
1905378 *0001V,01/04/70 12:06:16.800,1017.661582
1905487 *0001V,01/04/70 12:06:16.900,1017.657780
1905581 *0001V,01/04/70 12:06:17.000,1017.656258
1905690 *0001V,01/04/70 12:06:17.100,1017.657880
1905784 *0001V,01/04/70 12:06:17.200,1017.658253
1905893 *0001V,01/04/70 12:06:17.300,1017.656472
1905986 *0001V,01/04/70 12:06:17.400,1017.652573
1906080 *0001V,01/04/70 12:06:17.500,1017.651197
1906189 *0001V,01/04/70 12:06:17.600,1017.654200
1906283 *0001V,01/04/70 12:06:17.700,1017.657577
1906392 *0001V,01/04/70 12:06:17.800,1017.651340
1906486 *0001V,01/04/70 12:06:17.900,1017.651964
1906579 *0001V,01/04/70 12:06:18.000,1017.654399
1906688 *0001V,01/04/70 12:06:18.100,1017.658932
1906782 *0001V,01/04/70 12:06:18.200,1017.657956
1906891 *0001V,01/04/70 12:06:18.300,1017.656919
1906985 *0001V,01/04/70 12:06:18.400,1017.656425
1907078 *0001V,01/04/70 12:06:18.500,1017.656946
1907188 *0001V,01/04/70 12:06:18.600,1017.656672
1907281 *0001V,01/04/70 12:06:18.700,1017.655449
1907390 *0001V,01/04/70 12:06:18.800,1017.661486
1907484 *0001V,01/04/70 12:06:18.900,1017.660114
1907578 *0001V,01/04/70 12:06:19.000,1017.652108
1907687 *0001V,01/04/70 12:06:19.100,1017.654238
1907780 *0001V,01/04/70 12:06:19.200,1017.655368
1907890 *0001V,01/04/70 12:06:19.300,1017.654244
1907983 *0001V,01/04/70 12:06:19.400,1017.659451
1908092 *0001V,01/04/70 12:06:19.500,1017.654956
1908186 *0001V,01/04/70 12:06:19.600,1017.656262
1908280 *0001V,01/04/70 12:06:19.700,1017.655551
1908389 *0001V,01/04/70 12:06:19.800,1017.655041
1908482 *0001V,01/04/70 12:06:19.900,1017.652734
1908592 *0001V,01/04/70 12:06:20.000,1017.654343
1908685 *0001V,01/04/70 12:06:20.100,1017.648922
1908779 *0001V,01/04/70 12:06:20.200,1017.651601
1908888 *0001V,01/04/70 12:06:20.300,1017.648987
1908982 *0001V,01/04/70 12:06:20.400,1017.651778
1909091 *0001V,01/04/70 12:06:20.500,1017.656530
1909184 *0001V,01/04/70 12:06:20.600,1017.658758
1909278 *0001V,01/04/70 12:06:20.700,1017.659736
1909387 *0001V,01/04/70 12:06:20.800,1017.658471
1909481 *0001V,01/04/70 12:06:20.900,1017.662354
1909590 *0001V,01/04/70 12:06:21.000,1017.661623
1909684 *0001V,01/04/70 12:06:21.100,1017.661962
1909793 *0001V,01/04/70 12:06:21.200,1017.660798
1909886 *0001V,01/04/70 12:06:21.300,1017.664018
1909980 *0001V,01/04/70 12:06:21.400,1017.662878
1910089 *0001V,01/04/70 12:06:21.500,1017.662066
1910183 *0001V,01/04/70 12:06:21.600,1017.661142
1910292 *0001V,01/04/70 12:06:21.700,1017.661512
1910386 *0001V,01/04/70 12:06:21.800,1017.662173
1910479 *0001V,01/04/70 12:06:21.900,1017.663484
1910588 *0001V,01/04/70 12:06:22.000,1017.656923
1910682 *0001V,01/04/70 12:06:22.100,1017.657622
1910791 *0001V,01/04/70 12:06:22.200,1017.657632
1910885 *0001V,01/04/70 12:06:22.300,1017.646231
1910978 *0001V,01/04/70 12:06:22.400,1017.647928
1911088 *0001V,01/04/70 12:06:22.500,1017.654002
1911181 *0001V,01/04/70 12:06:22.600,1017.658360
1911290 *0001V,01/04/70 12:06:22.700,1017.659174
1911384 *0001V,01/04/70 12:06:22.800,1017.672814
1911478 *0001V,01/04/70 12:06:22.900,1017.668327
1911587 *0001V,01/04/70 12:06:23.000,1017.676313
1911680 *0001V,01/04/70 12:06:23.100,1017.676909
1911790 *0001V,01/04/70 12:06:23.200,1017.668224
1911883 *0001V,01/04/70 12:06:23.300,1017.667454
1911992 *0001V,01/04/70 12:06:23.400,1017.663870
1912086 *0001V,01/04/70 12:06:23.500,1017.660750
1912180 *0001V,01/04/70 12:06:23.600,1017.667838
1912289 *0001V,01/04/70 12:06:23.700,1017.669665
1912382 *0001V,01/04/70 12:06:23.800,1017.674929
1912492 *0001V,01/04/70 12:06:23.900,1017.667693
1912585 *0001V,01/04/70 12:06:24.000,1017.662474
1912679 *0001V,01/04/70 12:06:24.100,1017.666884
1912788 *0001V,01/04/70 12:06:24.200,1017.670058
1912882 *0001V,01/04/70 12:06:24.300,1017.671461
1912991 *0001V,01/04/70 12:06:24.400,1017.666638
1913084 *0001V,01/04/70 12:06:24.500,1017.665920
1913178 *0001V,01/04/70 12:06:24.600,1017.666585
1913287 *0001V,01/04/70 12:06:24.700,1017.665848
1913381 *0001V,01/04/70 12:06:24.800,1017.666497
1913490 *0001V,01/04/70 12:06:24.900,1017.670131
1913584 *0001V,01/04/70 12:06:25.000,1017.669805
1913677 *0001V,01/04/70 12:06:25.100,1017.669436
1913787 *0001V,01/04/70 12:06:25.200,1017.668754
1913880 *0001V,01/04/70 12:06:25.300,1017.665997
1913989 *0001V,01/04/70 12:06:25.400,1017.664478
1914083 *0001V,01/04/70 12:06:25.500,1017.664648
1914192 *0001V,01/04/70 12:06:25.600,1017.670448
1914286 *0001V,01/04/70 12:06:25.700,1017.675001
1914379 *0001V,01/04/70 12:06:25.800,1017.675891
1914489 *0001V,01/04/70 12:06:25.900,1017.673215
1914582 *0001V,01/04/70 12:06:26.000,1017.671641
1914691 *0001V,01/04/70 12:06:26.100,1017.669961
1914785 *0001V,01/04/70 12:06:26.200,1017.673054
1914879 *0001V,01/04/70 12:06:26.300,1017.675903
1914988 *0001V,01/04/70 12:06:26.400,1017.677637
1915081 *0001V,01/04/70 12:06:26.500,1017.675291
1915191 *0001V,01/04/70 12:06:26.600,1017.675391
1915284 *0001V,01/04/70 12:06:26.700,1017.674155
1915378 *0001V,01/04/70 12:06:26.800,1017.674439
1915487 *0001V,01/04/70 12:06:26.900,1017.682642
1915581 *0001V,01/04/70 12:06:27.000,1017.679653
1915690 *0001V,01/04/70 12:06:27.100,1017.673790
1915783 *0001V,01/04/70 12:06:27.200,1017.676453
1915893 *0001V,01/04/70 12:06:27.300,1017.679208
1915986 *0001V,01/04/70 12:06:27.400,1017.676309
1916080 *0001V,01/04/70 12:06:27.500,1017.677839
1916189 *0001V,01/04/70 12:06:27.600,1017.683237
1916283 *0001V,01/04/70 12:06:27.700,1017.682085
1916392 *0001V,01/04/70 12:06:27.800,1017.680228
1916485 *0001V,01/04/70 12:06:27.900,1017.676438
1916579 *0001V,01/04/70 12:06:28.000,1017.674696
1916688 *0001V,01/04/70 12:06:28.100,1017.679689
1916782 *0001V,01/04/70 12:06:28.200,1017.680718
1916891 *0001V,01/04/70 12:06:28.300,1017.680692
1916985 *0001V,01/04/70 12:06:28.400,1017.678600
1917078 *0001V,01/04/70 12:06:28.500,1017.681196
1917187 *0001V,01/04/70 12:06:28.600,1017.687313
1917281 *0001V,01/04/70 12:06:28.700,1017.683812
1917390 *0001V,01/04/70 12:06:28.800,1017.675501
1917484 *0001V,01/04/70 12:06:28.900,1017.668755
1917593 *0001V,01/04/70 12:06:29.000,1017.674915
1917687 *0001V,01/04/70 12:06:29.100,1017.675831
1917780 *0001V,01/04/70 12:06:29.200,1017.678468
1917889 *0001V,01/04/70 12:06:29.300,1017.675803
1917983 *0001V,01/04/70 12:06:29.400,1017.672853
1918092 *0001V,01/04/70 12:06:29.500,1017.672403
1918186 *0001V,01/04/70 12:06:29.600,1017.670334
1918279 *0001V,01/04/70 12:06:29.700,1017.669799
1918389 *0001V,01/04/70 12:06:29.800,1017.672248
1918482 *0001V,01/04/70 12:06:29.900,1017.670867
1918591 *0001V,01/04/70 12:06:30.000,1017.675233
1918685 *0001V,01/04/70 12:06:30.100,1017.676170
1918779 *0001V,01/04/70 12:06:30.200,1017.673857
1918888 *0001V,01/04/70 12:06:30.300,1017.677523
1918981 *0001V,01/04/70 12:06:30.400,1017.676216
1919091 *0001V,01/04/70 12:06:30.500,1017.673735
1919184 *0001V,01/04/70 12:06:30.600,1017.671059
1919278 *0001V,01/04/70 12:06:30.700,1017.673360
1919387 *0001V,01/04/70 12:06:30.800,1017.673602
1919481 *0001V,01/04/70 12:06:30.900,1017.672931
1919590 *0001V,01/04/70 12:06:31.000,1017.665733
1919683 *0001V,01/04/70 12:06:31.100,1017.666877
1919793 *0001V,01/04/70 12:06:31.200,1017.669091
1919886 *0001V,01/04/70 12:06:31.300,1017.674837
1919980 *0001V,01/04/70 12:06:31.400,1017.676759
1920089 *0001V,01/04/70 12:06:31.500,1017.676519
1920183 *0001V,01/04/70 12:06:31.600,1017.673968
1920292 *0001V,01/04/70 12:06:31.700,1017.676705
1920385 *0001V,01/04/70 12:06:31.800,1017.676592
1920479 *0001V,01/04/70 12:06:31.900,1017.671750
1920588 *0001V,01/04/70 12:06:32.000,1017.669017
1920682 *0001V,01/04/70 12:06:32.100,1017.677470
1920791 *0001V,01/04/70 12:06:32.200,1017.679907
1920885 *0001V,01/04/70 12:06:32.300,1017.683838
1920978 *0001V,01/04/70 12:06:32.400,1017.682164
1921087 *0001V,01/04/70 12:06:32.500,1017.681298
1921181 *0001V,01/04/70 12:06:32.600,1017.679794
1921290 *0001V,01/04/70 12:06:32.700,1017.680157
1921384 *0001V,01/04/70 12:06:32.800,1017.676689
1921477 *0001V,01/04/70 12:06:32.900,1017.673356
1921587 *0001V,01/04/70 12:06:33.000,1017.674594
1921680 *0001V,01/04/70 12:06:33.100,1017.675581
1921789 *0001V,01/04/70 12:06:33.200,1017.682374
1921883 *0001V,01/04/70 12:06:33.300,1017.680635
1921992 *0001V,01/04/70 12:06:33.400,1017.678331
1922086 *0001V,01/04/70 12:06:33.500,1017.676547
1922179 *0001V,01/04/70 12:06:33.600,1017.675151
1922289 *0001V,01/04/70 12:06:33.700,1017.676777
1922382 *0001V,01/04/70 12:06:33.800,1017.674704
1922491 *0001V,01/04/70 12:06:33.900,1017.674790
1922585 *0001V,01/04/70 12:06:34.000,1017.674107
1922679 *0001V,01/04/70 12:06:34.100,1017.676055
1922788 *0001V,01/04/70 12:06:34.200,1017.676436
1922881 *0001V,01/04/70 12:06:34.300,1017.679675
1922991 *0001V,01/04/70 12:06:34.400,1017.678963
1923084 *0001V,01/04/70 12:06:34.500,1017.678734
1923178 *0001V,01/04/70 12:06:34.600,1017.676114
1923287 *0001V,01/04/70 12:06:34.700,1017.679956
1923381 *0001V,01/04/70 12:06:34.800,1017.684279
1923490 *0001V,01/04/70 12:06:34.900,1017.682375
1923583 *0001V,01/04/70 12:06:35.000,1017.671284
1923693 *0001V,01/04/70 12:06:35.100,1017.674780
1923786 *0001V,01/04/70 12:06:35.200,1017.675336
1923880 *0001V,01/04/70 12:06:35.300,1017.674727
1923989 *0001V,01/04/70 12:06:35.400,1017.674707
1924083 *0001V,01/04/70 12:06:35.500,1017.672070
1924192 *0001V,01/04/70 12:06:35.600,1017.677044
1924285 *0001V,01/04/70 12:06:35.700,1017.683751
1924379 *0001V,01/04/70 12:06:35.800,1017.688475
1924488 *0001V,01/04/70 12:06:35.900,1017.682015
1924582 *0001V,01/04/70 12:06:36.000,1017.676635
1924691 *0001V,01/04/70 12:06:36.100,1017.671335
1924785 *0001V,01/04/70 12:06:36.200,1017.676996
1924878 *0001V,01/04/70 12:06:36.300,1017.680877
1924987 *0001V,01/04/70 12:06:36.400,1017.678397
1925081 *0001V,01/04/70 12:06:36.500,1017.675367
1925190 *0001V,01/04/70 12:06:36.600,1017.674325
1925284 *0001V,01/04/70 12:06:36.700,1017.673948
1925393 *0001V,01/04/70 12:06:36.800,1017.673779
1925487 *0001V,01/04/70 12:06:36.900,1017.678172
1925580 *0001V,01/04/70 12:06:37.000,1017.679623
1925689 *0001V,01/04/70 12:06:37.100,1017.683068
1925783 *0001V,01/04/70 12:06:37.200,1017.683344
1925892 *0001V,01/04/70 12:06:37.300,1017.677974
1925986 *0001V,01/04/70 12:06:37.400,1017.680669
1926079 *0001V,01/04/70 12:06:37.500,1017.683826
1926189 *0001V,01/04/70 12:06:37.600,1017.682710
1926282 *0001V,01/04/70 12:06:37.700,1017.681822
1926391 *0001V,01/04/70 12:06:37.800,1017.674636
1926485 *0001V,01/04/70 12:06:37.900,1017.669877
1926579 *0001V,01/04/70 12:06:38.000,1017.670240
1926688 *0001V,01/04/70 12:06:38.100,1017.671900
1926781 *0001V,01/04/70 12:06:38.200,1017.671385
1926891 *0001V,01/04/70 12:06:38.300,1017.673030
1926984 *0001V,01/04/70 12:06:38.400,1017.675721
1927078 *0001V,01/04/70 12:06:38.500,1017.674807
1927187 *0001V,01/04/70 12:06:38.600,1017.673170
1927281 *0001V,01/04/70 12:06:38.700,1017.671279
1927390 *0001V,01/04/70 12:06:38.800,1017.670354
1927483 *0001V,01/04/70 12:06:38.900,1017.672080
1927593 *0001V,01/04/70 12:06:39.000,1017.675360
1927686 *0001V,01/04/70 12:06:39.100,1017.677054
1927780 *0001V,01/04/70 12:06:39.200,1017.675927
1927889 *0001V,01/04/70 12:06:39.300,1017.677981
1927983 *0001V,01/04/70 12:06:39.400,1017.679190
1928092 *0001V,01/04/70 12:06:39.500,1017.681129
1928185 *0001V,01/04/70 12:06:39.600,1017.681995
1928279 *0001V,01/04/70 12:06:39.700,1017.674190
1928388 *0001V,01/04/70 12:06:39.800,1017.673751
1928482 *0001V,01/04/70 12:06:39.900,1017.675478
1928591 *0001V,01/04/70 12:06:40.000,1017.677264
1928685 *0001V,01/04/70 12:06:40.100,1017.674354
1928778 *0001V,01/04/70 12:06:40.200,1017.677871
1928887 *0001V,01/04/70 12:06:40.300,1017.681509
1928981 *0001V,01/04/70 12:06:40.400,1017.678835
1929090 *0001V,01/04/70 12:06:40.500,1017.680145
1929184 *0001V,01/04/70 12:06:40.600,1017.681353
1929277 *0001V,01/04/70 12:06:40.700,1017.678025
1929387 *0001V,01/04/70 12:06:40.800,1017.677406
1929480 *0001V,01/04/70 12:06:40.900,1017.675868
1929589 *0001V,01/04/70 12:06:41.000,1017.676545
1929683 *0001V,01/04/70 12:06:41.100,1017.676678
1929792 *0001V,01/04/70 12:06:41.200,1017.678281
1929886 *0001V,01/04/70 12:06:41.300,1017.676540
1929979 *0001V,01/04/70 12:06:41.400,1017.675626
1930089 *0001V,01/04/70 12:06:41.500,1017.675297
1930182 *0001V,01/04/70 12:06:41.600,1017.674545
1930291 *0001V,01/04/70 12:06:41.700,1017.675555
1930385 *0001V,01/04/70 12:06:41.800,1017.672690
1930479 *0001V,01/04/70 12:06:41.900,1017.673090
1930588 *0001V,01/04/70 12:06:42.000,1017.675156
1930681 *0001V,01/04/70 12:06:42.100,1017.675738
1930791 *0001V,01/04/70 12:06:42.200,1017.679716
1930884 *0001V,01/04/70 12:06:42.300,1017.680179
1930978 *0001V,01/04/70 12:06:42.400,1017.680881
1931087 *0001V,01/04/70 12:06:42.500,1017.679489
1931181 *0001V,01/04/70 12:06:42.600,1017.674409
1931290 *0001V,01/04/70 12:06:42.700,1017.674728
1931383 *0001V,01/04/70 12:06:42.800,1017.675623
1931493 *0001V,01/04/70 12:06:42.900,1017.672862
1931586 *0001V,01/04/70 12:06:43.000,1017.676457
1931680 *0001V,01/04/70 12:06:43.100,1017.673685
1931789 *0001V,01/04/70 12:06:43.200,1017.674329
1931883 *0001V,01/04/70 12:06:43.300,1017.674430
1931992 *0001V,01/04/70 12:06:43.400,1017.676131
1932085 *0001V,01/04/70 12:06:43.500,1017.679477
1932179 *0001V,01/04/70 12:06:43.600,1017.678345
1932288 *0001V,01/04/70 12:06:43.700,1017.676221
1932382 *0001V,01/04/70 12:06:43.800,1017.675168
1932491 *0001V,01/04/70 12:06:43.900,1017.673190
1932585 *0001V,01/04/70 12:06:44.000,1017.673306
1932678 *0001V,01/04/70 12:06:44.100,1017.675429
1932787 *0001V,01/04/70 12:06:44.200,1017.674938
1932881 *0001V,01/04/70 12:06:44.300,1017.675136
1932990 *0001V,01/04/70 12:06:44.400,1017.673038
1933084 *0001V,01/04/70 12:06:44.500,1017.669718
1933177 *0001V,01/04/70 12:06:44.600,1017.663278
1933287 *0001V,01/04/70 12:06:44.700,1017.666703
1933380 *0001V,01/04/70 12:06:44.800,1017.669806
1933489 *0001V,01/04/70 12:06:44.900,1017.671899
1933583 *0001V,01/04/70 12:06:45.000,1017.671749
1933692 *0001V,01/04/70 12:06:45.100,1017.670449
1933786 *0001V,01/04/70 12:06:45.200,1017.668284
1933879 *0001V,01/04/70 12:06:45.300,1017.665669
1933989 *0001V,01/04/70 12:06:45.400,1017.665332
1934082 *0001V,01/04/70 12:06:45.500,1017.669372
1934191 *0001V,01/04/70 12:06:45.600,1017.677033
1934285 *0001V,01/04/70 12:06:45.700,1017.675526
1934379 *0001V,01/04/70 12:06:45.800,1017.673027
1934488 *0001V,01/04/70 12:06:45.900,1017.672054
1934581 *0001V,01/04/70 12:06:46.000,1017.670247
1934691 *0001V,01/04/70 12:06:46.100,1017.673118
1934784 *0001V,01/04/70 12:06:46.200,1017.673100
1934878 *0001V,01/04/70 12:06:46.300,1017.672536
1934987 *0001V,01/04/70 12:06:46.400,1017.674977
1935081 *0001V,01/04/70 12:06:46.500,1017.677054
1935190 *0001V,01/04/70 12:06:46.600,1017.676213
1935283 *0001V,01/04/70 12:06:46.700,1017.678047
1935393 *0001V,01/04/70 12:06:46.800,1017.679047
1935486 *0001V,01/04/70 12:06:46.900,1017.676622
1935580 *0001V,01/04/70 12:06:47.000,1017.677801
1935689 *0001V,01/04/70 12:06:47.100,1017.677749
1935783 *0001V,01/04/70 12:06:47.200,1017.675461
1935892 *0001V,01/04/70 12:06:47.300,1017.670158
1935985 *0001V,01/04/70 12:06:47.400,1017.671273
1936079 *0001V,01/04/70 12:06:47.500,1017.679529
1936188 *0001V,01/04/70 12:06:47.600,1017.680478
1936282 *0001V,01/04/70 12:06:47.700,1017.679113
1936391 *0001V,01/04/70 12:06:47.800,1017.683502
1936485 *0001V,01/04/70 12:06:47.900,1017.673393
1936578 *0001V,01/04/70 12:06:48.000,1017.668013
1936687 *0001V,01/04/70 12:06:48.100,1017.665891
1936781 *0001V,01/04/70 12:06:48.200,1017.674097
1936890 *0001V,01/04/70 12:06:48.300,1017.671578
1936984 *0001V,01/04/70 12:06:48.400,1017.676710
1937077 *0001V,01/04/70 12:06:48.500,1017.681641
1937187 *0001V,01/04/70 12:06:48.600,1017.680624
1937280 *0001V,01/04/70 12:06:48.700,1017.679880
1937389 *0001V,01/04/70 12:06:48.800,1017.676210
1937483 *0001V,01/04/70 12:06:48.900,1017.678788
1937592 *0001V,01/04/70 12:06:49.000,1017.682140
1937686 *0001V,01/04/70 12:06:49.100,1017.679895
1937779 *0001V,01/04/70 12:06:49.200,1017.678400
1937889 *0001V,01/04/70 12:06:49.300,1017.676403
1937982 *0001V,01/04/70 12:06:49.400,1017.671515
1938091 *0001V,01/04/70 12:06:49.500,1017.672760
1938185 *0001V,01/04/70 12:06:49.600,1017.676912
1938279 *0001V,01/04/70 12:06:49.700,1017.679104
1938388 *0001V,01/04/70 12:06:49.800,1017.674056
1938481 *0001V,01/04/70 12:06:49.900,1017.674275
1938591 *0001V,01/04/70 12:06:50.000,1017.673510
1938684 *0001V,01/04/70 12:06:50.100,1017.673265
1938778 *0001V,01/04/70 12:06:50.200,1017.680369
1938887 *0001V,01/04/70 12:06:50.300,1017.681321
1938981 *0001V,01/04/70 12:06:50.400,1017.681317
1939090 *0001V,01/04/70 12:06:50.500,1017.678367
1939183 *0001V,01/04/70 12:06:50.600,1017.679165
1939293 *0001V,01/04/70 12:06:50.700,1017.679081
1939386 *0001V,01/04/70 12:06:50.800,1017.679093
1939480 *0001V,01/04/70 12:06:50.900,1017.677150
1939589 *0001V,01/04/70 12:06:51.000,1017.672463
1939683 *0001V,01/04/70 12:06:51.100,1017.670886
1939792 *0001V,01/04/70 12:06:51.200,1017.667351
1939885 *0001V,01/04/70 12:06:51.300,1017.668932
1939979 *0001V,01/04/70 12:06:51.400,1017.669062
1940088 *0001V,01/04/70 12:06:51.500,1017.669678
1940182 *0001V,01/04/70 12:06:51.600,1017.670135
1940291 *0001V,01/04/70 12:06:51.700,1017.667352
1940385 *0001V,01/04/70 12:06:51.800,1017.671611
1940478 *0001V,01/04/70 12:06:51.900,1017.674020
1940587 *0001V,01/04/70 12:06:52.000,1017.671206
1940681 *0001V,01/04/70 12:06:52.100,1017.675233
1940790 *0001V,01/04/70 12:06:52.200,1017.670139
1940884 *0001V,01/04/70 12:06:52.300,1017.667243
1940993 *0001V,01/04/70 12:06:52.400,1017.668243
1941087 *0001V,01/04/70 12:06:52.500,1017.670949
1941180 *0001V,01/04/70 12:06:52.600,1017.668333
1941289 *0001V,01/04/70 12:06:52.700,1017.668376
1941383 *0001V,01/04/70 12:06:52.800,1017.665357
1941492 *0001V,01/04/70 12:06:52.900,1017.666336
1941586 *0001V,01/04/70 12:06:53.000,1017.668637
1941679 *0001V,01/04/70 12:06:53.100,1017.670985
1941789 *0001V,01/04/70 12:06:53.200,1017.666823
1941882 *0001V,01/04/70 12:06:53.300,1017.669158
1941991 *0001V,01/04/70 12:06:53.400,1017.667787
1942085 *0001V,01/04/70 12:06:53.500,1017.671529
1942179 *0001V,01/04/70 12:06:53.600,1017.669083
1942288 *0001V,01/04/70 12:06:53.700,1017.670804
1942381 *0001V,01/04/70 12:06:53.800,1017.673293
1942491 *0001V,01/04/70 12:06:53.900,1017.673960
1942584 *0001V,01/04/70 12:06:54.000,1017.669487
1942678 *0001V,01/04/70 12:06:54.100,1017.668726
1942787 *0001V,01/04/70 12:06:54.200,1017.670516
1942881 *0001V,01/04/70 12:06:54.300,1017.673839
1942990 *0001V,01/04/70 12:06:54.400,1017.671608
1943083 *0001V,01/04/70 12:06:54.500,1017.663772
1943193 *0001V,01/04/70 12:06:54.600,1017.663806
1943286 *0001V,01/04/70 12:06:54.700,1017.660246
1943380 *0001V,01/04/70 12:06:54.800,1017.663980
1943489 *0001V,01/04/70 12:06:54.900,1017.663010
1943583 *0001V,01/04/70 12:06:55.000,1017.661658
1943692 *0001V,01/04/70 12:06:55.100,1017.662460
1943785 *0001V,01/04/70 12:06:55.200,1017.663906
1943879 *0001V,01/04/70 12:06:55.300,1017.662789
1943988 *0001V,01/04/70 12:06:55.400,1017.664254
1944082 *0001V,01/04/70 12:06:55.500,1017.665129
1944191 *0001V,01/04/70 12:06:55.600,1017.668872
1944285 *0001V,01/04/70 12:06:55.700,1017.668694
1944378 *0001V,01/04/70 12:06:55.800,1017.670388
1944487 *0001V,01/04/70 12:06:55.900,1017.669059
1944581 *0001V,01/04/70 12:06:56.000,1017.664691
1944690 *0001V,01/04/70 12:06:56.100,1017.666091
1944784 *0001V,01/04/70 12:06:56.200,1017.666787
1944877 *0001V,01/04/70 12:06:56.300,1017.665769
1944987 *0001V,01/04/70 12:06:56.400,1017.666253
1945080 *0001V,01/04/70 12:06:56.500,1017.664573
1945189 *0001V,01/04/70 12:06:56.600,1017.664307
1945283 *0001V,01/04/70 12:06:56.700,1017.668596
1945392 *0001V,01/04/70 12:06:56.800,1017.668816
1945486 *0001V,01/04/70 12:06:56.900,1017.668380
1945579 *0001V,01/04/70 12:06:57.000,1017.669635
1945689 *0001V,01/04/70 12:06:57.100,1017.674457
1945782 *0001V,01/04/70 12:06:57.200,1017.672045
1945891 *0001V,01/04/70 12:06:57.300,1017.673316
1945985 *0001V,01/04/70 12:06:57.400,1017.668177
1946079 *0001V,01/04/70 12:06:57.500,1017.667709
1946188 *0001V,01/04/70 12:06:57.600,1017.669055
1946281 *0001V,01/04/70 12:06:57.700,1017.669706
1946391 *0001V,01/04/70 12:06:57.800,1017.668647
1946484 *0001V,01/04/70 12:06:57.900,1017.672959
1946578 *0001V,01/04/70 12:06:58.000,1017.672050
1946687 *0001V,01/04/70 12:06:58.100,1017.673160
1946781 *0001V,01/04/70 12:06:58.200,1017.676052
1946890 *0001V,01/04/70 12:06:58.300,1017.676859
1946983 *0001V,01/04/70 12:06:58.400,1017.675553
1947093 *0001V,01/04/70 12:06:58.500,1017.673815
1947186 *0001V,01/04/70 12:06:58.600,1017.675178
1947280 *0001V,01/04/70 12:06:58.700,1017.673671
1947389 *0001V,01/04/70 12:06:58.800,1017.671800
1947483 *0001V,01/04/70 12:06:58.900,1017.672185
1947592 *0001V,01/04/70 12:06:59.000,1017.679711
1947685 *0001V,01/04/70 12:06:59.100,1017.680544
1947779 *0001V,01/04/70 12:06:59.200,1017.676342
1947888 *0001V,01/04/70 12:06:59.300,1017.675677
1947982 *0001V,01/04/70 12:06:59.400,1017.669574
1948091 *0001V,01/04/70 12:06:59.500,1017.672910
1948185 *0001V,01/04/70 12:06:59.600,1017.677446
1948278 *0001V,01/04/70 12:06:59.700,1017.673195
1948387 *0001V,01/04/70 12:06:59.800,1017.674662
1948481 *0001V,01/04/70 12:06:59.900,1017.678538
1948590 *0001V,01/04/70 12:07:00.000,1017.673791
1948684 *0001V,01/04/70 12:07:00.100,1017.673403
1948793 *0001V,01/04/70 12:07:00.200,1017.679485
1948887 *0001V,01/04/70 12:07:00.300,1017.676210
1948980 *0001V,01/04/70 12:07:00.400,1017.673308
1949089 *0001V,01/04/70 12:07:00.500,1017.668724
1949183 *0001V,01/04/70 12:07:00.600,1017.671450
1949292 *0001V,01/04/70 12:07:00.700,1017.673919
1949386 *0001V,01/04/70 12:07:00.800,1017.675710
1949479 *0001V,01/04/70 12:07:00.900,1017.673555
1949589 *0001V,01/04/70 12:07:01.000,1017.667807
1949682 *0001V,01/04/70 12:07:01.100,1017.668799
1949791 *0001V,01/04/70 12:07:01.200,1017.666765
1949885 *0001V,01/04/70 12:07:01.300,1017.665763
1949979 *0001V,01/04/70 12:07:01.400,1017.672184
1950088 *0001V,01/04/70 12:07:01.500,1017.676621
1950181 *0001V,01/04/70 12:07:01.600,1017.673674
1950291 *0001V,01/04/70 12:07:01.700,1017.676485
1950384 *0001V,01/04/70 12:07:01.800,1017.676921
1950478 *0001V,01/04/70 12:07:01.900,1017.676161
1950587 *0001V,01/04/70 12:07:02.000,1017.676532
1950681 *0001V,01/04/70 12:07:02.100,1017.678350
1950790 *0001V,01/04/70 12:07:02.200,1017.680103
1950883 *0001V,01/04/70 12:07:02.300,1017.678077
1950993 *0001V,01/04/70 12:07:02.400,1017.679351
1951086 *0001V,01/04/70 12:07:02.500,1017.680295
1951180 *0001V,01/04/70 12:07:02.600,1017.685290
1951289 *0001V,01/04/70 12:07:02.700,1017.689157
1951383 *0001V,01/04/70 12:07:02.800,1017.684435
1951492 *0001V,01/04/70 12:07:02.900,1017.680795
1951585 *0001V,01/04/70 12:07:03.000,1017.680257
1951679 *0001V,01/04/70 12:07:03.100,1017.677500
1951788 *0001V,01/04/70 12:07:03.200,1017.677294
1951882 *0001V,01/04/70 12:07:03.300,1017.684584
1951991 *0001V,01/04/70 12:07:03.400,1017.687390
1952085 *0001V,01/04/70 12:07:03.500,1017.686442
1952178 *0001V,01/04/70 12:07:03.600,1017.686344
1952287 *0001V,01/04/70 12:07:03.700,1017.683516
1952381 *0001V,01/04/70 12:07:03.800,1017.682725
1952490 *0001V,01/04/70 12:07:03.900,1017.683822
1952584 *0001V,01/04/70 12:07:04.000,1017.678803
1952677 *0001V,01/04/70 12:07:04.100,1017.684219
1952787 *0001V,01/04/70 12:07:04.200,1017.685837
1952880 *0001V,01/04/70 12:07:04.300,1017.681110
1952989 *0001V,01/04/70 12:07:04.400,1017.676187
1953083 *0001V,01/04/70 12:07:04.500,1017.680854
1953192 *0001V,01/04/70 12:07:04.600,1017.680942
1953286 *0001V,01/04/70 12:07:04.700,1017.683419
1953379 *0001V,01/04/70 12:07:04.800,1017.682735
1953489 *0001V,01/04/70 12:07:04.900,1017.685704
1953582 *0001V,01/04/70 12:07:05.000,1017.689548
1953691 *0001V,01/04/70 12:07:05.100,1017.683957
1953785 *0001V,01/04/70 12:07:05.200,1017.685523
1953879 *0001V,01/04/70 12:07:05.300,1017.683352
1953988 *0001V,01/04/70 12:07:05.400,1017.680818
1954081 *0001V,01/04/70 12:07:05.500,1017.682245
1954191 *0001V,01/04/70 12:07:05.600,1017.688717
1954284 *0001V,01/04/70 12:07:05.700,1017.688014
1954378 *0001V,01/04/70 12:07:05.800,1017.683734
1954487 *0001V,01/04/70 12:07:05.900,1017.680967
1954581 *0001V,01/04/70 12:07:06.000,1017.682932
1954690 *0001V,01/04/70 12:07:06.100,1017.686867
1954783 *0001V,01/04/70 12:07:06.200,1017.682785
1954893 *0001V,01/04/70 12:07:06.300,1017.682347
1954986 *0001V,01/04/70 12:07:06.400,1017.684359
1955080 *0001V,01/04/70 12:07:06.500,1017.684638
1955189 *0001V,01/04/70 12:07:06.600,1017.687267
1955283 *0001V,01/04/70 12:07:06.700,1017.688488
1955392 *0001V,01/04/70 12:07:06.800,1017.690094
1955485 *0001V,01/04/70 12:07:06.900,1017.691516
1955579 *0001V,01/04/70 12:07:07.000,1017.687272
1955688 *0001V,01/04/70 12:07:07.100,1017.687662
1955782 *0001V,01/04/70 12:07:07.200,1017.688228
1955891 *0001V,01/04/70 12:07:07.300,1017.686754
1955985 *0001V,01/04/70 12:07:07.400,1017.685139
1956078 *0001V,01/04/70 12:07:07.500,1017.684899
1956187 *0001V,01/04/70 12:07:07.600,1017.683203
1956281 *0001V,01/04/70 12:07:07.700,1017.684715
1956390 *0001V,01/04/70 12:07:07.800,1017.689471
1956484 *0001V,01/04/70 12:07:07.900,1017.692610
1956577 *0001V,01/04/70 12:07:08.000,1017.684956
1956687 *0001V,01/04/70 12:07:08.100,1017.682543
1956780 *0001V,01/04/70 12:07:08.200,1017.683650
1956889 *0001V,01/04/70 12:07:08.300,1017.681372
1956983 *0001V,01/04/70 12:07:08.400,1017.679915
1957092 *0001V,01/04/70 12:07:08.500,1017.689575
1957186 *0001V,01/04/70 12:07:08.600,1017.687910
1957279 *0001V,01/04/70 12:07:08.700,1017.689914
1957389 *0001V,01/04/70 12:07:08.800,1017.685901
1957482 *0001V,01/04/70 12:07:08.900,1017.679340
1957591 *0001V,01/04/70 12:07:09.000,1017.675661
1957685 *0001V,01/04/70 12:07:09.100,1017.677715
1957779 *0001V,01/04/70 12:07:09.200,1017.679857
1957888 *0001V,01/04/70 12:07:09.300,1017.684093
1957981 *0001V,01/04/70 12:07:09.400,1017.687139
1958091 *0001V,01/04/70 12:07:09.500,1017.678415
1958184 *0001V,01/04/70 12:07:09.600,1017.674284
1958278 *0001V,01/04/70 12:07:09.700,1017.678306
1958387 *0001V,01/04/70 12:07:09.800,1017.680060
1958481 *0001V,01/04/70 12:07:09.900,1017.685594
1958590 *0001V,01/04/70 12:07:10.000,1017.684823
1958683 *0001V,01/04/70 12:07:10.100,1017.685865
1958793 *0001V,01/04/70 12:07:10.200,1017.686937
1958886 *0001V,01/04/70 12:07:10.300,1017.683439
1958980 *0001V,01/04/70 12:07:10.400,1017.680192
1959089 *0001V,01/04/70 12:07:10.500,1017.678435
1959183 *0001V,01/04/70 12:07:10.600,1017.680553
1959292 *0001V,01/04/70 12:07:10.700,1017.684218
1959385 *0001V,01/04/70 12:07:10.800,1017.678907
1959479 *0001V,01/04/70 12:07:10.900,1017.680777
1959588 *0001V,01/04/70 12:07:11.000,1017.686198
1959682 *0001V,01/04/70 12:07:11.100,1017.684890
1959791 *0001V,01/04/70 12:07:11.200,1017.679830
1959885 *0001V,01/04/70 12:07:11.300,1017.680267
1959978 *0001V,01/04/70 12:07:11.400,1017.680640
2000087 *0001V,01/04/70 12:07:11.500,1017.681654
2000181 *0001V,01/04/70 12:07:11.600,1017.684929
2000290 *0001V,01/04/70 12:07:11.700,1017.681371
2000384 *0001V,01/04/70 12:07:11.800,1017.682269
2000493 *0001V,01/04/70 12:07:11.900,1017.680153
2000587 *0001V,01/04/70 12:07:12.000,1017.682446
2000680 *0001V,01/04/70 12:07:12.100,1017.682325
2000789 *0001V,01/04/70 12:07:12.200,1017.683739
2000883 *0001V,01/04/70 12:07:12.300,1017.682005
2000992 *0001V,01/04/70 12:07:12.400,1017.684709
2001086 *0001V,01/04/70 12:07:12.500,1017.685006
2001179 *0001V,01/04/70 12:07:12.600,1017.684951
2001289 *0001V,01/04/70 12:07:12.700,1017.686812
2001382 *0001V,01/04/70 12:07:12.800,1017.683538
2001491 *0001V,01/04/70 12:07:12.900,1017.683853
2001585 *0001V,01/04/70 12:07:13.000,1017.686566
2001679 *0001V,01/04/70 12:07:13.100,1017.685386
2001788 *0001V,01/04/70 12:07:13.200,1017.687639
2001881 *0001V,01/04/70 12:07:13.300,1017.680288
2001991 *0001V,01/04/70 12:07:13.400,1017.678679
2002084 *0001V,01/04/70 12:07:13.500,1017.675742
2002178 *0001V,01/04/70 12:07:13.600,1017.673285
2002287 *0001V,01/04/70 12:07:13.700,1017.675183
2002381 *0001V,01/04/70 12:07:13.800,1017.677648
2002490 *0001V,01/04/70 12:07:13.900,1017.681440
2002583 *0001V,01/04/70 12:07:14.000,1017.688238
2002693 *0001V,01/04/70 12:07:14.100,1017.692410
2002786 *0001V,01/04/70 12:07:14.200,1017.686437
2002880 *0001V,01/04/70 12:07:14.300,1017.681375
2002989 *0001V,01/04/70 12:07:14.400,1017.680518
2003083 *0001V,01/04/70 12:07:14.500,1017.684645
2003192 *0001V,01/04/70 12:07:14.600,1017.690061
2003285 *0001V,01/04/70 12:07:14.700,1017.681730
2003379 *0001V,01/04/70 12:07:14.800,1017.683855
2003488 *0001V,01/04/70 12:07:14.900,1017.681015
2003582 *0001V,01/04/70 12:07:15.000,1017.683606
2003691 *0001V,01/04/70 12:07:15.100,1017.688408
2003785 *0001V,01/04/70 12:07:15.200,1017.688589
2003878 *0001V,01/04/70 12:07:15.300,1017.685960
2003987 *0001V,01/04/70 12:07:15.400,1017.683128
2004081 *0001V,01/04/70 12:07:15.500,1017.683802
2004190 *0001V,01/04/70 12:07:15.600,1017.680742
2004284 *0001V,01/04/70 12:07:15.700,1017.682373
2004377 *0001V,01/04/70 12:07:15.800,1017.685195
2004487 *0001V,01/04/70 12:07:15.900,1017.689839
2004580 *0001V,01/04/70 12:07:16.000,1017.689251
2004689 *0001V,01/04/70 12:07:16.100,1017.690685
2004783 *0001V,01/04/70 12:07:16.200,1017.688965
2004892 *0001V,01/04/70 12:07:16.300,1017.687454
2004986 *0001V,01/04/70 12:07:16.400,1017.687952
2005079 *0001V,01/04/70 12:07:16.500,1017.689184
2005189 *0001V,01/04/70 12:07:16.600,1017.691748
2005282 *0001V,01/04/70 12:07:16.700,1017.690766
2005391 *0001V,01/04/70 12:07:16.800,1017.693574
2005485 *0001V,01/04/70 12:07:16.900,1017.694624
2005579 *0001V,01/04/70 12:07:17.000,1017.692737
2005688 *0001V,01/04/70 12:07:17.100,1017.688997
2005781 *0001V,01/04/70 12:07:17.200,1017.690664
2005891 *0001V,01/04/70 12:07:17.300,1017.688123
2005984 *0001V,01/04/70 12:07:17.400,1017.685479
2006078 *0001V,01/04/70 12:07:17.500,1017.686420
2006187 *0001V,01/04/70 12:07:17.600,1017.685004
2006281 *0001V,01/04/70 12:07:17.700,1017.685961
2006390 *0001V,01/04/70 12:07:17.800,1017.687541
2006483 *0001V,01/04/70 12:07:17.900,1017.692242
2006593 *0001V,01/04/70 12:07:18.000,1017.692916
2006686 *0001V,01/04/70 12:07:18.100,1017.692956
2006780 *0001V,01/04/70 12:07:18.200,1017.695721
2006889 *0001V,01/04/70 12:07:18.300,1017.689736
2006983 *0001V,01/04/70 12:07:18.400,1017.688609
2007092 *0001V,01/04/70 12:07:18.500,1017.686371
2007185 *0001V,01/04/70 12:07:18.600,1017.690489
2007279 *0001V,01/04/70 12:07:18.700,1017.694777
2007388 *0001V,01/04/70 12:07:18.800,1017.694182
2007482 *0001V,01/04/70 12:07:18.900,1017.694774
2007591 *0001V,01/04/70 12:07:19.000,1017.691830
2007685 *0001V,01/04/70 12:07:19.100,1017.694760
2007778 *0001V,01/04/70 12:07:19.200,1017.690334
2007887 *0001V,01/04/70 12:07:19.300,1017.686526
2007981 *0001V,01/04/70 12:07:19.400,1017.688861
2008090 *0001V,01/04/70 12:07:19.500,1017.690765
2008184 *0001V,01/04/70 12:07:19.600,1017.692528
2008293 *0001V,01/04/70 12:07:19.700,1017.695448
2008387 *0001V,01/04/70 12:07:19.800,1017.695090
2008480 *0001V,01/04/70 12:07:19.900,1017.697166
2008589 *0001V,01/04/70 12:07:20.000,1017.697659
2008683 *0001V,01/04/70 12:07:20.100,1017.695174
2008792 *0001V,01/04/70 12:07:20.200,1017.699246
2008886 *0001V,01/04/70 12:07:20.300,1017.697418
2008979 *0001V,01/04/70 12:07:20.400,1017.693016
2009089 *0001V,01/04/70 12:07:20.500,1017.692363
2009182 *0001V,01/04/70 12:07:20.600,1017.691192
2009291 *0001V,01/04/70 12:07:20.700,1017.695461
2009385 *0001V,01/04/70 12:07:20.800,1017.696721
2009479 *0001V,01/04/70 12:07:20.900,1017.698937
2009588 *0001V,01/04/70 12:07:21.000,1017.700358
2009681 *0001V,01/04/70 12:07:21.100,1017.701769
2009791 *0001V,01/04/70 12:07:21.200,1017.696499
2009884 *0001V,01/04/70 12:07:21.300,1017.691665
2009978 *0001V,01/04/70 12:07:21.400,1017.689594
2010087 *0001V,01/04/70 12:07:21.500,1017.688977
2010181 *0001V,01/04/70 12:07:21.600,1017.690366
2010290 *0001V,01/04/70 12:07:21.700,1017.691490
2010383 *0001V,01/04/70 12:07:21.800,1017.697261
2010477 *0001V,01/04/70 12:07:21.900,1017.695951
2010586 *0001V,01/04/70 12:07:22.000,1017.694562
2010680 *0001V,01/04/70 12:07:22.100,1017.693514
2010789 *0001V,01/04/70 12:07:22.200,1017.697907
2010883 *0001V,01/04/70 12:07:22.300,1017.696573
2010992 *0001V,01/04/70 12:07:22.400,1017.697592
2011085 *0001V,01/04/70 12:07:22.500,1017.695853
2011179 *0001V,01/04/70 12:07:22.600,1017.690914
2011288 *0001V,01/04/70 12:07:22.700,1017.686052
2011382 *0001V,01/04/70 12:07:22.800,1017.688440
2011491 *0001V,01/04/70 12:07:22.900,1017.687446
2011585 *0001V,01/04/70 12:07:23.000,1017.683111
2011678 *0001V,01/04/70 12:07:23.100,1017.686396
2011787 *0001V,01/04/70 12:07:23.200,1017.688773
2011881 *0001V,01/04/70 12:07:23.300,1017.688679
2011990 *0001V,01/04/70 12:07:23.400,1017.693614
2012084 *0001V,01/04/70 12:07:23.500,1017.692130
2012177 *0001V,01/04/70 12:07:23.600,1017.687074
2012287 *0001V,01/04/70 12:07:23.700,1017.686258
2012380 *0001V,01/04/70 12:07:23.800,1017.686659
2012489 *0001V,01/04/70 12:07:23.900,1017.686646
2012583 *0001V,01/04/70 12:07:24.000,1017.688755
2012692 *0001V,01/04/70 12:07:24.100,1017.687153
2012786 *0001V,01/04/70 12:07:24.200,1017.684283
2012879 *0001V,01/04/70 12:07:24.300,1017.681684
2012989 *0001V,01/04/70 12:07:24.400,1017.678118
2013082 *0001V,01/04/70 12:07:24.500,1017.681716
2013191 *0001V,01/04/70 12:07:24.600,1017.684001
2013285 *0001V,01/04/70 12:07:24.700,1017.685999
2013379 *0001V,01/04/70 12:07:24.800,1017.691816
2013488 *0001V,01/04/70 12:07:24.900,1017.690876
2013581 *0001V,01/04/70 12:07:25.000,1017.693529
2013691 *0001V,01/04/70 12:07:25.100,1017.686272
2013784 *0001V,01/04/70 12:07:25.200,1017.685550
2013878 *0001V,01/04/70 12:07:25.300,1017.677743
2013987 *0001V,01/04/70 12:07:25.400,1017.681650
2014081 *0001V,01/04/70 12:07:25.500,1017.682430
2014190 *0001V,01/04/70 12:07:25.600,1017.682199
2014283 *0001V,01/04/70 12:07:25.700,1017.685823
2014393 *0001V,01/04/70 12:07:25.800,1017.687435
2014486 *0001V,01/04/70 12:07:25.900,1017.690934
2014580 *0001V,01/04/70 12:07:26.000,1017.689251
2014689 *0001V,01/04/70 12:07:26.100,1017.690784
2014783 *0001V,01/04/70 12:07:26.200,1017.692896
2014892 *0001V,01/04/70 12:07:26.300,1017.690394
2014985 *0001V,01/04/70 12:07:26.400,1017.688369
2015079 *0001V,01/04/70 12:07:26.500,1017.686449
2015188 *0001V,01/04/70 12:07:26.600,1017.686496
2015282 *0001V,01/04/70 12:07:26.700,1017.686060
2015391 *0001V,01/04/70 12:07:26.800,1017.686740
2015485 *0001V,01/04/70 12:07:26.900,1017.687425
2015578 *0001V,01/04/70 12:07:27.000,1017.688270
2015687 *0001V,01/04/70 12:07:27.100,1017.687504
2015781 *0001V,01/04/70 12:07:27.200,1017.688022
2015890 *0001V,01/04/70 12:07:27.300,1017.688096
2015984 *0001V,01/04/70 12:07:27.400,1017.690142
2016093 *0001V,01/04/70 12:07:27.500,1017.693558
2016187 *0001V,01/04/70 12:07:27.600,1017.692035
2016280 *0001V,01/04/70 12:07:27.700,1017.693755
2016389 *0001V,01/04/70 12:07:27.800,1017.692160
2016483 *0001V,01/04/70 12:07:27.900,1017.690919
2016592 *0001V,01/04/70 12:07:28.000,1017.690120
2016686 *0001V,01/04/70 12:07:28.100,1017.689177
2016779 *0001V,01/04/70 12:07:28.200,1017.690780
2016889 *0001V,01/04/70 12:07:28.300,1017.693350
2016982 *0001V,01/04/70 12:07:28.400,1017.692966
2017091 *0001V,01/04/70 12:07:28.500,1017.691556
2017185 *0001V,01/04/70 12:07:28.600,1017.690571
2017279 *0001V,01/04/70 12:07:28.700,1017.690142
2017388 *0001V,01/04/70 12:07:28.800,1017.690799
2017481 *0001V,01/04/70 12:07:28.900,1017.693565
2017591 *0001V,01/04/70 12:07:29.000,1017.693325
2017684 *0001V,01/04/70 12:07:29.100,1017.692671
2017778 *0001V,01/04/70 12:07:29.200,1017.693252
2017887 *0001V,01/04/70 12:07:29.300,1017.692404
2017981 *0001V,01/04/70 12:07:29.400,1017.692347
2018090 *0001V,01/04/70 12:07:29.500,1017.692495
2018183 *0001V,01/04/70 12:07:29.600,1017.692420
2018293 *0001V,01/04/70 12:07:29.700,1017.693073
2018386 *0001V,01/04/70 12:07:29.800,1017.694246
2018480 *0001V,01/04/70 12:07:29.900,1017.693053
2018589 *0001V,01/04/70 12:07:30.000,1017.693667
2018683 *0001V,01/04/70 12:07:30.100,1017.694436
2018792 *0001V,01/04/70 12:07:30.200,1017.693645
2018885 *0001V,01/04/70 12:07:30.300,1017.691330
2018979 *0001V,01/04/70 12:07:30.400,1017.689959
2019088 *0001V,01/04/70 12:07:30.500,1017.689848
2019182 *0001V,01/04/70 12:07:30.600,1017.692168
2019291 *0001V,01/04/70 12:07:30.700,1017.694468
2019385 *0001V,01/04/70 12:07:30.800,1017.693336
2019478 *0001V,01/04/70 12:07:30.900,1017.693314
2019587 *0001V,01/04/70 12:07:31.000,1017.694084
2019681 *0001V,01/04/70 12:07:31.100,1017.695053
2019790 *0001V,01/04/70 12:07:31.200,1017.694494
2019884 *0001V,01/04/70 12:07:31.300,1017.696546
2019977 *0001V,01/04/70 12:07:31.400,1017.694876
2020087 *0001V,01/04/70 12:07:31.500,1017.691911
2020180 *0001V,01/04/70 12:07:31.600,1017.688229
2020289 *0001V,01/04/70 12:07:31.700,1017.689520
2020383 *0001V,01/04/70 12:07:31.800,1017.689600
2020492 *0001V,01/04/70 12:07:31.900,1017.687912
2020586 *0001V,01/04/70 12:07:32.000,1017.687686
2020679 *0001V,01/04/70 12:07:32.100,1017.685392
2020789 *0001V,01/04/70 12:07:32.200,1017.686882
2020882 *0001V,01/04/70 12:07:32.300,1017.686253
2020991 *0001V,01/04/70 12:07:32.400,1017.685762
2021085 *0001V,01/04/70 12:07:32.500,1017.687445
2021179 *0001V,01/04/70 12:07:32.600,1017.687717
2021288 *0001V,01/04/70 12:07:32.700,1017.688770
2021381 *0001V,01/04/70 12:07:32.800,1017.687824
2021491 *0001V,01/04/70 12:07:32.900,1017.688228
2021584 *0001V,01/04/70 12:07:33.000,1017.688434
2021678 *0001V,01/04/70 12:07:33.100,1017.685576
2021787 *0001V,01/04/70 12:07:33.200,1017.685429
2021881 *0001V,01/04/70 12:07:33.300,1017.686909
2021990 *0001V,01/04/70 12:07:33.400,1017.689547
2022083 *0001V,01/04/70 12:07:33.500,1017.692805
2022193 *0001V,01/04/70 12:07:33.600,1017.692834
2022286 *0001V,01/04/70 12:07:33.700,1017.691151
2022380 *0001V,01/04/70 12:07:33.800,1017.687018
2022489 *0001V,01/04/70 12:07:33.900,1017.686174
2022583 *0001V,01/04/70 12:07:34.000,1017.685509
2022692 *0001V,01/04/70 12:07:34.100,1017.684978
2022785 *0001V,01/04/70 12:07:34.200,1017.687531
2022879 *0001V,01/04/70 12:07:34.300,1017.690218
2022988 *0001V,01/04/70 12:07:34.400,1017.689795
2023082 *0001V,01/04/70 12:07:34.500,1017.689922
2023191 *0001V,01/04/70 12:07:34.600,1017.685971
2023285 *0001V,01/04/70 12:07:34.700,1017.683653
2023378 *0001V,01/04/70 12:07:34.800,1017.682779
2023487 *0001V,01/04/70 12:07:34.900,1017.684260
2023581 *0001V,01/04/70 12:07:35.000,1017.687081
2023690 *0001V,01/04/70 12:07:35.100,1017.684344
2023784 *0001V,01/04/70 12:07:35.200,1017.683691
2023877 *0001V,01/04/70 12:07:35.300,1017.685129
2023987 *0001V,01/04/70 12:07:35.400,1017.684926
2024080 *0001V,01/04/70 12:07:35.500,1017.687405
2024189 *0001V,01/04/70 12:07:35.600,1017.687298
2024283 *0001V,01/04/70 12:07:35.700,1017.686878
2024392 *0001V,01/04/70 12:07:35.800,1017.686973
2024486 *0001V,01/04/70 12:07:35.900,1017.688075
2024579 *0001V,01/04/70 12:07:36.000,1017.686392
2024689 *0001V,01/04/70 12:07:36.100,1017.687647
2024782 *0001V,01/04/70 12:07:36.200,1017.689170
2024891 *0001V,01/04/70 12:07:36.300,1017.686897
2024985 *0001V,01/04/70 12:07:36.400,1017.689811
2025079 *0001V,01/04/70 12:07:36.500,1017.691813
2025188 *0001V,01/04/70 12:07:36.600,1017.687709
2025281 *0001V,01/04/70 12:07:36.700,1017.688836
2025391 *0001V,01/04/70 12:07:36.800,1017.689123
2025484 *0001V,01/04/70 12:07:36.900,1017.689534
2025578 *0001V,01/04/70 12:07:37.000,1017.689302
2025687 *0001V,01/04/70 12:07:37.100,1017.687114
2025781 *0001V,01/04/70 12:07:37.200,1017.687263
2025890 *0001V,01/04/70 12:07:37.300,1017.692137
2025983 *0001V,01/04/70 12:07:37.400,1017.692520
2026077 *0001V,01/04/70 12:07:37.500,1017.690751
2026186 *0001V,01/04/70 12:07:37.600,1017.684259
2026280 *0001V,01/04/70 12:07:37.700,1017.683918
2026389 *0001V,01/04/70 12:07:37.800,1017.683250
2026483 *0001V,01/04/70 12:07:37.900,1017.685191
2026592 *0001V,01/04/70 12:07:38.000,1017.689291
2026685 *0001V,01/04/70 12:07:38.100,1017.694372
2026779 *0001V,01/04/70 12:07:38.200,1017.689556
2026888 *0001V,01/04/70 12:07:38.300,1017.684852
2026982 *0001V,01/04/70 12:07:38.400,1017.688261
2027091 *0001V,01/04/70 12:07:38.500,1017.687891
2027185 *0001V,01/04/70 12:07:38.600,1017.686652
2027278 *0001V,01/04/70 12:07:38.700,1017.694992
2027387 *0001V,01/04/70 12:07:38.800,1017.700151
2027481 *0001V,01/04/70 12:07:38.900,1017.698326
2027590 *0001V,01/04/70 12:07:39.000,1017.690973
2027684 *0001V,01/04/70 12:07:39.100,1017.683427
2027777 *0001V,01/04/70 12:07:39.200,1017.678977
2027887 *0001V,01/04/70 12:07:39.300,1017.682301
2027980 *0001V,01/04/70 12:07:39.400,1017.691709
2028089 *0001V,01/04/70 12:07:39.500,1017.690791
2028183 *0001V,01/04/70 12:07:39.600,1017.683282
2028292 *0001V,01/04/70 12:07:39.700,1017.683145
2028386 *0001V,01/04/70 12:07:39.800,1017.691727
2028479 *0001V,01/04/70 12:07:39.900,1017.691379
2028589 *0001V,01/04/70 12:07:40.000,1017.685196
2028682 *0001V,01/04/70 12:07:40.100,1017.684703
2028791 *0001V,01/04/70 12:07:40.200,1017.684683
2028885 *0001V,01/04/70 12:07:40.300,1017.689036
2028979 *0001V,01/04/70 12:07:40.400,1017.692447
2029088 *0001V,01/04/70 12:07:40.500,1017.687598
2029181 *0001V,01/04/70 12:07:40.600,1017.688334
2029291 *0001V,01/04/70 12:07:40.700,1017.685755
2029384 *0001V,01/04/70 12:07:40.800,1017.682465
2029478 *0001V,01/04/70 12:07:40.900,1017.679647
2029587 *0001V,01/04/70 12:07:41.000,1017.678864
2029681 *0001V,01/04/70 12:07:41.100,1017.677819
2029790 *0001V,01/04/70 12:07:41.200,1017.682006
2029883 *0001V,01/04/70 12:07:41.300,1017.686149
2029977 *0001V,01/04/70 12:07:41.400,1017.680776
2030086 *0001V,01/04/70 12:07:41.500,1017.680782
2030180 *0001V,01/04/70 12:07:41.600,1017.679430
2030289 *0001V,01/04/70 12:07:41.700,1017.684057
2030383 *0001V,01/04/70 12:07:41.800,1017.685891
2030492 *0001V,01/04/70 12:07:41.900,1017.680061
2030585 *0001V,01/04/70 12:07:42.000,1017.678410
2030679 *0001V,01/04/70 12:07:42.100,1017.680782
2030788 *0001V,01/04/70 12:07:42.200,1017.683352
2030882 *0001V,01/04/70 12:07:42.300,1017.682149
2030991 *0001V,01/04/70 12:07:42.400,1017.681847
2031085 *0001V,01/04/70 12:07:42.500,1017.685350
2031178 *0001V,01/04/70 12:07:42.600,1017.682611
2031287 *0001V,01/04/70 12:07:42.700,1017.677049
2031381 *0001V,01/04/70 12:07:42.800,1017.679872
2031490 *0001V,01/04/70 12:07:42.900,1017.678649
2031584 *0001V,01/04/70 12:07:43.000,1017.677287
2031677 *0001V,01/04/70 12:07:43.100,1017.676338
2031787 *0001V,01/04/70 12:07:43.200,1017.676912
2031880 *0001V,01/04/70 12:07:43.300,1017.678379
2031989 *0001V,01/04/70 12:07:43.400,1017.680958
2032083 *0001V,01/04/70 12:07:43.500,1017.676568
2032192 *0001V,01/04/70 12:07:43.600,1017.674753
2032286 *0001V,01/04/70 12:07:43.700,1017.673758
2032379 *0001V,01/04/70 12:07:43.800,1017.679659
2032489 *0001V,01/04/70 12:07:43.900,1017.682437
2032582 *0001V,01/04/70 12:07:44.000,1017.680972
2032691 *0001V,01/04/70 12:07:44.100,1017.674965
2032785 *0001V,01/04/70 12:07:44.200,1017.671066
2032879 *0001V,01/04/70 12:07:44.300,1017.676546
2032988 *0001V,01/04/70 12:07:44.400,1017.674379
2033081 *0001V,01/04/70 12:07:44.500,1017.670600
2033191 *0001V,01/04/70 12:07:44.600,1017.675010
2033284 *0001V,01/04/70 12:07:44.700,1017.674799
2033378 *0001V,01/04/70 12:07:44.800,1017.676162
2033487 *0001V,01/04/70 12:07:44.900,1017.680032
2033581 *0001V,01/04/70 12:07:45.000,1017.681682
2033690 *0001V,01/04/70 12:07:45.100,1017.677635
2033783 *0001V,01/04/70 12:07:45.200,1017.676038
2033893 *0001V,01/04/70 12:07:45.300,1017.671454
2033986 *0001V,01/04/70 12:07:45.400,1017.668918
2034080 *0001V,01/04/70 12:07:45.500,1017.669773
2034189 *0001V,01/04/70 12:07:45.600,1017.667074
2034283 *0001V,01/04/70 12:07:45.700,1017.671475
2034392 *0001V,01/04/70 12:07:45.800,1017.673031
2034485 *0001V,01/04/70 12:07:45.900,1017.674716
2034579 *0001V,01/04/70 12:07:46.000,1017.677945
2034688 *0001V,01/04/70 12:07:46.100,1017.679907
2034782 *0001V,01/04/70 12:07:46.200,1017.674080
2034891 *0001V,01/04/70 12:07:46.300,1017.669991
2034985 *0001V,01/04/70 12:07:46.400,1017.671264
2035078 *0001V,01/04/70 12:07:46.500,1017.672049
2035187 *0001V,01/04/70 12:07:46.600,1017.671996
2035281 *0001V,01/04/70 12:07:46.700,1017.668146
2035390 *0001V,01/04/70 12:07:46.800,1017.669455
2035484 *0001V,01/04/70 12:07:46.900,1017.673958
2035577 *0001V,01/04/70 12:07:47.000,1017.673715
2035687 *0001V,01/04/70 12:07:47.100,1017.675074
2035780 *0001V,01/04/70 12:07:47.200,1017.674484
2035889 *0001V,01/04/70 12:07:47.300,1017.666035
2035983 *0001V,01/04/70 12:07:47.400,1017.655914
2036092 *0001V,01/04/70 12:07:47.500,1017.659881
2036186 *0001V,01/04/70 12:07:47.600,1017.664916
2036279 *0001V,01/04/70 12:07:47.700,1017.666313
2036389 *0001V,01/04/70 12:07:47.800,1017.665731
2036482 *0001V,01/04/70 12:07:47.900,1017.658301
2036591 *0001V,01/04/70 12:07:48.000,1017.666273
2036685 *0001V,01/04/70 12:07:48.100,1017.674179
2036779 *0001V,01/04/70 12:07:48.200,1017.674151
2036888 *0001V,01/04/70 12:07:48.300,1017.675480
2036981 *0001V,01/04/70 12:07:48.400,1017.673457
2037091 *0001V,01/04/70 12:07:48.500,1017.672223
2037184 *0001V,01/04/70 12:07:48.600,1017.670648
2037278 *0001V,01/04/70 12:07:48.700,1017.672097
2037387 *0001V,01/04/70 12:07:48.800,1017.675147
2037481 *0001V,01/04/70 12:07:48.900,1017.677474
2037590 *0001V,01/04/70 12:07:49.000,1017.675125
2037683 *0001V,01/04/70 12:07:49.100,1017.674926
2037793 *0001V,01/04/70 12:07:49.200,1017.676148
2037886 *0001V,01/04/70 12:07:49.300,1017.672306
2037980 *0001V,01/04/70 12:07:49.400,1017.672680
2038089 *0001V,01/04/70 12:07:49.500,1017.675561
2038183 *0001V,01/04/70 12:07:49.600,1017.674017
2038292 *0001V,01/04/70 12:07:49.700,1017.672946
2038385 *0001V,01/04/70 12:07:49.800,1017.671891
2038479 *0001V,01/04/70 12:07:49.900,1017.671633
2038588 *0001V,01/04/70 12:07:50.000,1017.671974
2038682 *0001V,01/04/70 12:07:50.100,1017.673329
2038791 *0001V,01/04/70 12:07:50.200,1017.673649
2038885 *0001V,01/04/70 12:07:50.300,1017.673427
2038978 *0001V,01/04/70 12:07:50.400,1017.675241
2039087 *0001V,01/04/70 12:07:50.500,1017.677487
2039181 *0001V,01/04/70 12:07:50.600,1017.673396
2039290 *0001V,01/04/70 12:07:50.700,1017.674349
2039384 *0001V,01/04/70 12:07:50.800,1017.673966
2039477 *0001V,01/04/70 12:07:50.900,1017.674704
2039587 *0001V,01/04/70 12:07:51.000,1017.677733
2039680 *0001V,01/04/70 12:07:51.100,1017.673377
2039789 *0001V,01/04/70 12:07:51.200,1017.673146
2039883 *0001V,01/04/70 12:07:51.300,1017.676570
2039992 *0001V,01/04/70 12:07:51.400,1017.676834
2040086 *0001V,01/04/70 12:07:51.500,1017.678732
2040179 *0001V,01/04/70 12:07:51.600,1017.677296
2040289 *0001V,01/04/70 12:07:51.700,1017.678299
2040382 *0001V,01/04/70 12:07:51.800,1017.675727
2040491 *0001V,01/04/70 12:07:51.900,1017.674777
2040585 *0001V,01/04/70 12:07:52.000,1017.675130
2040679 *0001V,01/04/70 12:07:52.100,1017.677387
2040788 *0001V,01/04/70 12:07:52.200,1017.676107
2040881 *0001V,01/04/70 12:07:52.300,1017.678008
2040991 *0001V,01/04/70 12:07:52.400,1017.677712
2041084 *0001V,01/04/70 12:07:52.500,1017.676951
2041178 *0001V,01/04/70 12:07:52.600,1017.678555
2041287 *0001V,01/04/70 12:07:52.700,1017.679050
2041381 *0001V,01/04/70 12:07:52.800,1017.682513
2041490 *0001V,01/04/70 12:07:52.900,1017.682346
2041583 *0001V,01/04/70 12:07:53.000,1017.677518
2041693 *0001V,01/04/70 12:07:53.100,1017.678424
2041786 *0001V,01/04/70 12:07:53.200,1017.680567
2041880 *0001V,01/04/70 12:07:53.300,1017.679590
2041989 *0001V,01/04/70 12:07:53.400,1017.680886
2042083 *0001V,01/04/70 12:07:53.500,1017.679843
2042192 *0001V,01/04/70 12:07:53.600,1017.678167
2042285 *0001V,01/04/70 12:07:53.700,1017.680749
2042379 *0001V,01/04/70 12:07:53.800,1017.684240
2042488 *0001V,01/04/70 12:07:53.900,1017.682254
2042582 *0001V,01/04/70 12:07:54.000,1017.680845
2042691 *0001V,01/04/70 12:07:54.100,1017.681877
2042785 *0001V,01/04/70 12:07:54.200,1017.678788
2042878 *0001V,01/04/70 12:07:54.300,1017.678681
2042987 *0001V,01/04/70 12:07:54.400,1017.683203
2043081 *0001V,01/04/70 12:07:54.500,1017.686581
2043190 *0001V,01/04/70 12:07:54.600,1017.686137
2043284 *0001V,01/04/70 12:07:54.700,1017.684257
2043377 *0001V,01/04/70 12:07:54.800,1017.685907
2043487 *0001V,01/04/70 12:07:54.900,1017.687298
2043580 *0001V,01/04/70 12:07:55.000,1017.686571
2043689 *0001V,01/04/70 12:07:55.100,1017.688303
2043783 *0001V,01/04/70 12:07:55.200,1017.689549
2043892 *0001V,01/04/70 12:07:55.300,1017.690295
2043986 *0001V,01/04/70 12:07:55.400,1017.688677
2044079 *0001V,01/04/70 12:07:55.500,1017.690539
2044189 *0001V,01/04/70 12:07:55.600,1017.689661
2044282 *0001V,01/04/70 12:07:55.700,1017.691053
2044391 *0001V,01/04/70 12:07:55.800,1017.687210
2044485 *0001V,01/04/70 12:07:55.900,1017.684122
2044579 *0001V,01/04/70 12:07:56.000,1017.685963
2044688 *0001V,01/04/70 12:07:56.100,1017.686641
2044781 *0001V,01/04/70 12:07:56.200,1017.689095
2044891 *0001V,01/04/70 12:07:56.300,1017.688770
2044984 *0001V,01/04/70 12:07:56.400,1017.688971
2045078 *0001V,01/04/70 12:07:56.500,1017.686850
2045187 *0001V,01/04/70 12:07:56.600,1017.683609
2045281 *0001V,01/04/70 12:07:56.700,1017.686022
2045390 *0001V,01/04/70 12:07:56.800,1017.689093
2045483 *0001V,01/04/70 12:07:56.900,1017.688263
2045577 *0001V,01/04/70 12:07:57.000,1017.686256
2045686 *0001V,01/04/70 12:07:57.100,1017.686531
2045780 *0001V,01/04/70 12:07:57.200,1017.689112
2045889 *0001V,01/04/70 12:07:57.300,1017.693165
2045983 *0001V,01/04/70 12:07:57.400,1017.694056
2046092 *0001V,01/04/70 12:07:57.500,1017.692246
2046185 *0001V,01/04/70 12:07:57.600,1017.690810
2046279 *0001V,01/04/70 12:07:57.700,1017.688755
2046388 *0001V,01/04/70 12:07:57.800,1017.688534
2046482 *0001V,01/04/70 12:07:57.900,1017.690951
2046591 *0001V,01/04/70 12:07:58.000,1017.690337
2046685 *0001V,01/04/70 12:07:58.100,1017.689866
2046778 *0001V,01/04/70 12:07:58.200,1017.691585
2046887 *0001V,01/04/70 12:07:58.300,1017.690405
2046981 *0001V,01/04/70 12:07:58.400,1017.689406
2047090 *0001V,01/04/70 12:07:58.500,1017.687946
2047184 *0001V,01/04/70 12:07:58.600,1017.685321
2047277 *0001V,01/04/70 12:07:58.700,1017.689801
2047387 *0001V,01/04/70 12:07:58.800,1017.694812
2047480 *0001V,01/04/70 12:07:58.900,1017.691141
2047589 *0001V,01/04/70 12:07:59.000,1017.689053
2047683 *0001V,01/04/70 12:07:59.100,1017.687751
2047777 *0001V,01/04/70 12:07:59.200,1017.688678
2047886 *0001V,01/04/70 12:07:59.300,1017.695779
2047979 *0001V,01/04/70 12:07:59.400,1017.693592
2048089 *0001V,01/04/70 12:07:59.500,1017.691511
2048182 *0001V,01/04/70 12:07:59.600,1017.692023
2048291 *0001V,01/04/70 12:07:59.700,1017.691313
2048385 *0001V,01/04/70 12:07:59.800,1017.692752
2048479 *0001V,01/04/70 12:07:59.900,1017.694116
2048588 *0001V,01/04/70 12:08:00.000,1017.695031
2048681 *0001V,01/04/70 12:08:00.100,1017.693506
2048791 *0001V,01/04/70 12:08:00.200,1017.686599
2048884 *0001V,01/04/70 12:08:00.300,1017.683670
2048978 *0001V,01/04/70 12:08:00.400,1017.685627
2049087 *0001V,01/04/70 12:08:00.500,1017.683324
2049181 *0001V,01/04/70 12:08:00.600,1017.684825
2049290 *0001V,01/04/70 12:08:00.700,1017.682582
2049383 *0001V,01/04/70 12:08:00.800,1017.685960
2049477 *0001V,01/04/70 12:08:00.900,1017.686557
2049586 *0001V,01/04/70 12:08:01.000,1017.686961
2049680 *0001V,01/04/70 12:08:01.100,1017.686546
2049789 *0001V,01/04/70 12:08:01.200,1017.687478
2049883 *0001V,01/04/70 12:08:01.300,1017.689874
2049992 *0001V,01/04/70 12:08:01.400,1017.691814
2050085 *0001V,01/04/70 12:08:01.500,1017.693251
2050179 *0001V,01/04/70 12:08:01.600,1017.692200
2050288 *0001V,01/04/70 12:08:01.700,1017.692054
2050382 *0001V,01/04/70 12:08:01.800,1017.693866
2050491 *0001V,01/04/70 12:08:01.900,1017.693637
2050585 *0001V,01/04/70 12:08:02.000,1017.694448
2050678 *0001V,01/04/70 12:08:02.100,1017.693931
2050787 *0001V,01/04/70 12:08:02.200,1017.694246
2050881 *0001V,01/04/70 12:08:02.300,1017.696524
2050990 *0001V,01/04/70 12:08:02.400,1017.695961
2051084 *0001V,01/04/70 12:08:02.500,1017.696503
2051177 *0001V,01/04/70 12:08:02.600,1017.696205
2051287 *0001V,01/04/70 12:08:02.700,1017.698312
2051380 *0001V,01/04/70 12:08:02.800,1017.696066
2051489 *0001V,01/04/70 12:08:02.900,1017.697234
2051583 *0001V,01/04/70 12:08:03.000,1017.698679
2051692 *0001V,01/04/70 12:08:03.100,1017.699576
2051786 *0001V,01/04/70 12:08:03.200,1017.696877
2051879 *0001V,01/04/70 12:08:03.300,1017.697821
2051989 *0001V,01/04/70 12:08:03.400,1017.698539
2052082 *0001V,01/04/70 12:08:03.500,1017.699233
2052191 *0001V,01/04/70 12:08:03.600,1017.697462
2052285 *0001V,01/04/70 12:08:03.700,1017.695954
2052379 *0001V,01/04/70 12:08:03.800,1017.693521
2052488 *0001V,01/04/70 12:08:03.900,1017.691817
2052581 *0001V,01/04/70 12:08:04.000,1017.691344
2052691 *0001V,01/04/70 12:08:04.100,1017.692754
2052784 *0001V,01/04/70 12:08:04.200,1017.693558
2052878 *0001V,01/04/70 12:08:04.300,1017.692111
2052987 *0001V,01/04/70 12:08:04.400,1017.693235
2053081 *0001V,01/04/70 12:08:04.500,1017.693259
2053190 *0001V,01/04/70 12:08:04.600,1017.692061
2053283 *0001V,01/04/70 12:08:04.700,1017.690132
2053377 *0001V,01/04/70 12:08:04.800,1017.689553
2053486 *0001V,01/04/70 12:08:04.900,1017.691435
2053580 *0001V,01/04/70 12:08:05.000,1017.690079
2053689 *0001V,01/04/70 12:08:05.100,1017.691572
2053783 *0001V,01/04/70 12:08:05.200,1017.694341
2053892 *0001V,01/04/70 12:08:05.300,1017.694956
2053985 *0001V,01/04/70 12:08:05.400,1017.695822
2054079 *0001V,01/04/70 12:08:05.500,1017.695695
2054188 *0001V,01/04/70 12:08:05.600,1017.692499
2054282 *0001V,01/04/70 12:08:05.700,1017.693791
2054391 *0001V,01/04/70 12:08:05.800,1017.693282
2054485 *0001V,01/04/70 12:08:05.900,1017.694386
2054578 *0001V,01/04/70 12:08:06.000,1017.694779
2054687 *0001V,01/04/70 12:08:06.100,1017.692896
2054781 *0001V,01/04/70 12:08:06.200,1017.693495
2054890 *0001V,01/04/70 12:08:06.300,1017.694574
2054984 *0001V,01/04/70 12:08:06.400,1017.695128
2055077 *0001V,01/04/70 12:08:06.500,1017.695284
2055187 *0001V,01/04/70 12:08:06.600,1017.696370
2055280 *0001V,01/04/70 12:08:06.700,1017.698073
2055389 *0001V,01/04/70 12:08:06.800,1017.693964
2055483 *0001V,01/04/70 12:08:06.900,1017.687540
2055592 *0001V,01/04/70 12:08:07.000,1017.682782
2055686 *0001V,01/04/70 12:08:07.100,1017.684035
2055779 *0001V,01/04/70 12:08:07.200,1017.683710
2055889 *0001V,01/04/70 12:08:07.300,1017.685322
2055982 *0001V,01/04/70 12:08:07.400,1017.686939
2056091 *0001V,01/04/70 12:08:07.500,1017.686940
2056185 *0001V,01/04/70 12:08:07.600,1017.687684
2056279 *0001V,01/04/70 12:08:07.700,1017.689328
2056388 *0001V,01/04/70 12:08:07.800,1017.690453
2056481 *0001V,01/04/70 12:08:07.900,1017.690196
2056591 *0001V,01/04/70 12:08:08.000,1017.689177
2056684 *0001V,01/04/70 12:08:08.100,1017.690866
2056778 *0001V,01/04/70 12:08:08.200,1017.691552
2056887 *0001V,01/04/70 12:08:08.300,1017.687168
2056981 *0001V,01/04/70 12:08:08.400,1017.687012
2057090 *0001V,01/04/70 12:08:08.500,1017.689548
2057183 *0001V,01/04/70 12:08:08.600,1017.689509
2057277 *0001V,01/04/70 12:08:08.700,1017.689290
2057386 *0001V,01/04/70 12:08:08.800,1017.688652
2057480 *0001V,01/04/70 12:08:08.900,1017.689105
2057589 *0001V,01/04/70 12:08:09.000,1017.692904
2057683 *0001V,01/04/70 12:08:09.100,1017.688388
2057792 *0001V,01/04/70 12:08:09.200,1017.689370
2057885 *0001V,01/04/70 12:08:09.300,1017.692243
2057979 *0001V,01/04/70 12:08:09.400,1017.692648
2058088 *0001V,01/04/70 12:08:09.500,1017.691119
2058182 *0001V,01/04/70 12:08:09.600,1017.685979
2058291 *0001V,01/04/70 12:08:09.700,1017.684406
2058385 *0001V,01/04/70 12:08:09.800,1017.687283
2058478 *0001V,01/04/70 12:08:09.900,1017.685894
2058587 *0001V,01/04/70 12:08:10.000,1017.682019
2058681 *0001V,01/04/70 12:08:10.100,1017.680673
2058790 *0001V,01/04/70 12:08:10.200,1017.678318
2058884 *0001V,01/04/70 12:08:10.300,1017.677404
2058977 *0001V,01/04/70 12:08:10.400,1017.676846
2059087 *0001V,01/04/70 12:08:10.500,1017.673526
2059180 *0001V,01/04/70 12:08:10.600,1017.679084
2059289 *0001V,01/04/70 12:08:10.700,1017.684482
2059383 *0001V,01/04/70 12:08:10.800,1017.686880
2059492 *0001V,01/04/70 12:08:10.900,1017.684685
2059586 *0001V,01/04/70 12:08:11.000,1017.686510
2059679 *0001V,01/04/70 12:08:11.100,1017.685509
2059789 *0001V,01/04/70 12:08:11.200,1017.687929
2059882 *0001V,01/04/70 12:08:11.300,1017.684934
2059991 *0001V,01/04/70 12:08:11.400,1017.684204
2100085 *0001V,01/04/70 12:08:11.500,1017.682788
2100179 *0001V,01/04/70 12:08:11.600,1017.686533
2100288 *0001V,01/04/70 12:08:11.700,1017.688990
2100381 *0001V,01/04/70 12:08:11.800,1017.688453
2100491 *0001V,01/04/70 12:08:11.900,1017.689331
2100584 *0001V,01/04/70 12:08:12.000,1017.688143
2100678 *0001V,01/04/70 12:08:12.100,1017.690266
2100787 *0001V,01/04/70 12:08:12.200,1017.689576
2100881 *0001V,01/04/70 12:08:12.300,1017.684079
2100990 *0001V,01/04/70 12:08:12.400,1017.690756
2101083 *0001V,01/04/70 12:08:12.500,1017.687298
2101177 *0001V,01/04/70 12:08:12.600,1017.683557
2101286 *0001V,01/04/70 12:08:12.700,1017.689236
2101380 *0001V,01/04/70 12:08:12.800,1017.694740
2101489 *0001V,01/04/70 12:08:12.900,1017.682889
2101583 *0001V,01/04/70 12:08:13.000,1017.679941
2101692 *0001V,01/04/70 12:08:13.100,1017.683438
2101785 *0001V,01/04/70 12:08:13.200,1017.684628
2101879 *0001V,01/04/70 12:08:13.300,1017.680741
2101988 *0001V,01/04/70 12:08:13.400,1017.675939
2102082 *0001V,01/04/70 12:08:13.500,1017.679542
2102191 *0001V,01/04/70 12:08:13.600,1017.681161
2102285 *0001V,01/04/70 12:08:13.700,1017.679228
2102378 *0001V,01/04/70 12:08:13.800,1017.676800
2102487 *0001V,01/04/70 12:08:13.900,1017.681742
2102581 *0001V,01/04/70 12:08:14.000,1017.679744
2102690 *0001V,01/04/70 12:08:14.100,1017.677248
2102784 *0001V,01/04/70 12:08:14.200,1017.678906
2102877 *0001V,01/04/70 12:08:14.300,1017.678663
2102987 *0001V,01/04/70 12:08:14.400,1017.674311
2103080 *0001V,01/04/70 12:08:14.500,1017.670747
2103189 *0001V,01/04/70 12:08:14.600,1017.672103
2103283 *0001V,01/04/70 12:08:14.700,1017.670325
2103392 *0001V,01/04/70 12:08:14.800,1017.672181
2103486 *0001V,01/04/70 12:08:14.900,1017.677533
2103579 *0001V,01/04/70 12:08:15.000,1017.680172
2103689 *0001V,01/04/70 12:08:15.100,1017.677968
2103782 *0001V,01/04/70 12:08:15.200,1017.678249
2103891 *0001V,01/04/70 12:08:15.300,1017.683585
2103985 *0001V,01/04/70 12:08:15.400,1017.685629
2104079 *0001V,01/04/70 12:08:15.500,1017.688681
2104188 *0001V,01/04/70 12:08:15.600,1017.684286
2104281 *0001V,01/04/70 12:08:15.700,1017.682135
2104391 *0001V,01/04/70 12:08:15.800,1017.680261
2104484 *0001V,01/04/70 12:08:15.900,1017.683836
2104578 *0001V,01/04/70 12:08:16.000,1017.690166
2104687 *0001V,01/04/70 12:08:16.100,1017.691122
2104781 *0001V,01/04/70 12:08:16.200,1017.687611
2104890 *0001V,01/04/70 12:08:16.300,1017.684641
2104983 *0001V,01/04/70 12:08:16.400,1017.682118
2105077 *0001V,01/04/70 12:08:16.500,1017.680639
2105186 *0001V,01/04/70 12:08:16.600,1017.679160
2105280 *0001V,01/04/70 12:08:16.700,1017.678121
2105389 *0001V,01/04/70 12:08:16.800,1017.677939
2105483 *0001V,01/04/70 12:08:16.900,1017.679141
2105592 *0001V,01/04/70 12:08:17.000,1017.677986
2105685 *0001V,01/04/70 12:08:17.100,1017.676328
2105779 *0001V,01/04/70 12:08:17.200,1017.678362
2105888 *0001V,01/04/70 12:08:17.300,1017.680223
2105982 *0001V,01/04/70 12:08:17.400,1017.680793
2106091 *0001V,01/04/70 12:08:17.500,1017.678000
2106185 *0001V,01/04/70 12:08:17.600,1017.678216
2106278 *0001V,01/04/70 12:08:17.700,1017.677499
2106387 *0001V,01/04/70 12:08:17.800,1017.674197
2106481 *0001V,01/04/70 12:08:17.900,1017.678881
2106590 *0001V,01/04/70 12:08:18.000,1017.677380
2106684 *0001V,01/04/70 12:08:18.100,1017.677366
2106777 *0001V,01/04/70 12:08:18.200,1017.679233
2106887 *0001V,01/04/70 12:08:18.300,1017.679536
2106980 *0001V,01/04/70 12:08:18.400,1017.679909
2107089 *0001V,01/04/70 12:08:18.500,1017.681992
2107183 *0001V,01/04/70 12:08:18.600,1017.685078
2107292 *0001V,01/04/70 12:08:18.700,1017.684274
2107386 *0001V,01/04/70 12:08:18.800,1017.681975
2107479 *0001V,01/04/70 12:08:18.900,1017.682840
2107589 *0001V,01/04/70 12:08:19.000,1017.685693
2107682 *0001V,01/04/70 12:08:19.100,1017.683612
2107792 *0001V,01/04/70 12:08:19.200,1017.687226
2107885 *0001V,01/04/70 12:08:19.300,1017.689508
2107979 *0001V,01/04/70 12:08:19.400,1017.687830
2108088 *0001V,01/04/70 12:08:19.500,1017.689673
2108182 *0001V,01/04/70 12:08:19.600,1017.683941
2108291 *0001V,01/04/70 12:08:19.700,1017.682566
2108384 *0001V,01/04/70 12:08:19.800,1017.682412
2108478 *0001V,01/04/70 12:08:19.900,1017.681986
2108587 *0001V,01/04/70 12:08:20.000,1017.682969
2108681 *0001V,01/04/70 12:08:20.100,1017.685277
2108790 *0001V,01/04/70 12:08:20.200,1017.684340
2108884 *0001V,01/04/70 12:08:20.300,1017.682965
2108993 *0001V,01/04/70 12:08:20.400,1017.684324
2109086 *0001V,01/04/70 12:08:20.500,1017.681791
2109180 *0001V,01/04/70 12:08:20.600,1017.682491
2109289 *0001V,01/04/70 12:08:20.700,1017.677471
2109383 *0001V,01/04/70 12:08:20.800,1017.678291
2109492 *0001V,01/04/70 12:08:20.900,1017.677710
2109586 *0001V,01/04/70 12:08:21.000,1017.675425
2109679 *0001V,01/04/70 12:08:21.100,1017.677439
2109788 *0001V,01/04/70 12:08:21.200,1017.677629
2109882 *0001V,01/04/70 12:08:21.300,1017.676064
2109991 *0001V,01/04/70 12:08:21.400,1017.677420
2110085 *0001V,01/04/70 12:08:21.500,1017.681245
2110178 *0001V,01/04/70 12:08:21.600,1017.679749
2110288 *0001V,01/04/70 12:08:21.700,1017.678046
2110381 *0001V,01/04/70 12:08:21.800,1017.683347
2110490 *0001V,01/04/70 12:08:21.900,1017.689082
2110584 *0001V,01/04/70 12:08:22.000,1017.687146
2110678 *0001V,01/04/70 12:08:22.100,1017.685622
2110787 *0001V,01/04/70 12:08:22.200,1017.683790
2110880 *0001V,01/04/70 12:08:22.300,1017.687248
2110990 *0001V,01/04/70 12:08:22.400,1017.692235
2111083 *0001V,01/04/70 12:08:22.500,1017.692013
2111192 *0001V,01/04/70 12:08:22.600,1017.686738
2111286 *0001V,01/04/70 12:08:22.700,1017.687421
2111380 *0001V,01/04/70 12:08:22.800,1017.688169
2111489 *0001V,01/04/70 12:08:22.900,1017.686861
2111582 *0001V,01/04/70 12:08:23.000,1017.689274
2111692 *0001V,01/04/70 12:08:23.100,1017.689806
2111785 *0001V,01/04/70 12:08:23.200,1017.689473
2111879 *0001V,01/04/70 12:08:23.300,1017.684927
2111988 *0001V,01/04/70 12:08:23.400,1017.689281
2112082 *0001V,01/04/70 12:08:23.500,1017.685414
2112191 *0001V,01/04/70 12:08:23.600,1017.683854
2112284 *0001V,01/04/70 12:08:23.700,1017.695877
2112378 *0001V,01/04/70 12:08:23.800,1017.685163
2112487 *0001V,01/04/70 12:08:23.900,1017.680959
2112581 *0001V,01/04/70 12:08:24.000,1017.678673
2112690 *0001V,01/04/70 12:08:24.100,1017.676933
2112784 *0001V,01/04/70 12:08:24.200,1017.672161
2112877 *0001V,01/04/70 12:08:24.300,1017.674661
2112986 *0001V,01/04/70 12:08:24.400,1017.680458
2113080 *0001V,01/04/70 12:08:24.500,1017.682345
2113189 *0001V,01/04/70 12:08:24.600,1017.677247
2113283 *0001V,01/04/70 12:08:24.700,1017.679109
2113392 *0001V,01/04/70 12:08:24.800,1017.677004
2113486 *0001V,01/04/70 12:08:24.900,1017.677182
2113579 *0001V,01/04/70 12:08:25.000,1017.682193
2113688 *0001V,01/04/70 12:08:25.100,1017.686206
2113782 *0001V,01/04/70 12:08:25.200,1017.685718
2113891 *0001V,01/04/70 12:08:25.300,1017.681224
2113985 *0001V,01/04/70 12:08:25.400,1017.678914
2114078 *0001V,01/04/70 12:08:25.500,1017.684605
2114188 *0001V,01/04/70 12:08:25.600,1017.683633
2114281 *0001V,01/04/70 12:08:25.700,1017.684933
2114390 *0001V,01/04/70 12:08:25.800,1017.680815
2114484 *0001V,01/04/70 12:08:25.900,1017.678163
2114578 *0001V,01/04/70 12:08:26.000,1017.679293
2114687 *0001V,01/04/70 12:08:26.100,1017.681024
2114780 *0001V,01/04/70 12:08:26.200,1017.677217
2114890 *0001V,01/04/70 12:08:26.300,1017.676132
2114983 *0001V,01/04/70 12:08:26.400,1017.678891
2115092 *0001V,01/04/70 12:08:26.500,1017.682692
2115186 *0001V,01/04/70 12:08:26.600,1017.687048
2115280 *0001V,01/04/70 12:08:26.700,1017.686159
2115389 *0001V,01/04/70 12:08:26.800,1017.683198
2115482 *0001V,01/04/70 12:08:26.900,1017.687863
2115592 *0001V,01/04/70 12:08:27.000,1017.687005
2115685 *0001V,01/04/70 12:08:27.100,1017.685743
2115779 *0001V,01/04/70 12:08:27.200,1017.689952
2115888 *0001V,01/04/70 12:08:27.300,1017.688837
2115982 *0001V,01/04/70 12:08:27.400,1017.682709
2116091 *0001V,01/04/70 12:08:27.500,1017.679642
2116184 *0001V,01/04/70 12:08:27.600,1017.679248
2116278 *0001V,01/04/70 12:08:27.700,1017.680059
2116387 *0001V,01/04/70 12:08:27.800,1017.682105
2116481 *0001V,01/04/70 12:08:27.900,1017.685436
2116590 *0001V,01/04/70 12:08:28.000,1017.687045
2116684 *0001V,01/04/70 12:08:28.100,1017.688929
2116777 *0001V,01/04/70 12:08:28.200,1017.693502
2116886 *0001V,01/04/70 12:08:28.300,1017.692508
2116980 *0001V,01/04/70 12:08:28.400,1017.691894
2117089 *0001V,01/04/70 12:08:28.500,1017.690466
2117183 *0001V,01/04/70 12:08:28.600,1017.692022
2117292 *0001V,01/04/70 12:08:28.700,1017.690930
2117386 *0001V,01/04/70 12:08:28.800,1017.689069
2117479 *0001V,01/04/70 12:08:28.900,1017.693704
2117588 *0001V,01/04/70 12:08:29.000,1017.693444
2117682 *0001V,01/04/70 12:08:29.100,1017.686165
2117791 *0001V,01/04/70 12:08:29.200,1017.682835
2117885 *0001V,01/04/70 12:08:29.300,1017.680515
2117978 *0001V,01/04/70 12:08:29.400,1017.684321
2118088 *0001V,01/04/70 12:08:29.500,1017.683617
2118181 *0001V,01/04/70 12:08:29.600,1017.682455
2118290 *0001V,01/04/70 12:08:29.700,1017.681926
2118384 *0001V,01/04/70 12:08:29.800,1017.680714
2118478 *0001V,01/04/70 12:08:29.900,1017.683423
2118587 *0001V,01/04/70 12:08:30.000,1017.682939
2118680 *0001V,01/04/70 12:08:30.100,1017.684317
2118790 *0001V,01/04/70 12:08:30.200,1017.685509
2118883 *0001V,01/04/70 12:08:30.300,1017.678153
2118977 *0001V,01/04/70 12:08:30.400,1017.675231
2119086 *0001V,01/04/70 12:08:30.500,1017.676824
2119180 *0001V,01/04/70 12:08:30.600,1017.675209
2119289 *0001V,01/04/70 12:08:30.700,1017.678208
2119382 *0001V,01/04/70 12:08:30.800,1017.679896
2119492 *0001V,01/04/70 12:08:30.900,1017.680595
2119585 *0001V,01/04/70 12:08:31.000,1017.679144
2119679 *0001V,01/04/70 12:08:31.100,1017.682243
2119788 *0001V,01/04/70 12:08:31.200,1017.684491
2119882 *0001V,01/04/70 12:08:31.300,1017.681239
2119991 *0001V,01/04/70 12:08:31.400,1017.684113
2120084 *0001V,01/04/70 12:08:31.500,1017.689945
2120178 *0001V,01/04/70 12:08:31.600,1017.693405
2120287 *0001V,01/04/70 12:08:31.700,1017.692743
2120381 *0001V,01/04/70 12:08:31.800,1017.687297
2120490 *0001V,01/04/70 12:08:31.900,1017.686727
2120584 *0001V,01/04/70 12:08:32.000,1017.681803
2120693 *0001V,01/04/70 12:08:32.100,1017.682073
2120786 *0001V,01/04/70 12:08:32.200,1017.685512
2120880 *0001V,01/04/70 12:08:32.300,1017.688671
2120989 *0001V,01/04/70 12:08:32.400,1017.689506
2121083 *0001V,01/04/70 12:08:32.500,1017.687305
2121192 *0001V,01/04/70 12:08:32.600,1017.686520
2121286 *0001V,01/04/70 12:08:32.700,1017.685405
2121379 *0001V,01/04/70 12:08:32.800,1017.686986
2121488 *0001V,01/04/70 12:08:32.900,1017.693063
2121582 *0001V,01/04/70 12:08:33.000,1017.685136
2121691 *0001V,01/04/70 12:08:33.100,1017.685272
2121785 *0001V,01/04/70 12:08:33.200,1017.693062
2121878 *0001V,01/04/70 12:08:33.300,1017.701453
2121988 *0001V,01/04/70 12:08:33.400,1017.702370
2122081 *0001V,01/04/70 12:08:33.500,1017.692979
2122190 *0001V,01/04/70 12:08:33.600,1017.684345
2122284 *0001V,01/04/70 12:08:33.700,1017.684422
2122378 *0001V,01/04/70 12:08:33.800,1017.684997
2122487 *0001V,01/04/70 12:08:33.900,1017.684276
2122580 *0001V,01/04/70 12:08:34.000,1017.689009
2122690 *0001V,01/04/70 12:08:34.100,1017.693595
2122783 *0001V,01/04/70 12:08:34.200,1017.686831
2122892 *0001V,01/04/70 12:08:34.300,1017.686188
2122986 *0001V,01/04/70 12:08:34.400,1017.684396
2123080 *0001V,01/04/70 12:08:34.500,1017.685553
2123189 *0001V,01/04/70 12:08:34.600,1017.685706
2123282 *0001V,01/04/70 12:08:34.700,1017.683897
2123392 *0001V,01/04/70 12:08:34.800,1017.683276
2123485 *0001V,01/04/70 12:08:34.900,1017.683572
2123579 *0001V,01/04/70 12:08:35.000,1017.682349
2123688 *0001V,01/04/70 12:08:35.100,1017.683069
2123782 *0001V,01/04/70 12:08:35.200,1017.683014
2123891 *0001V,01/04/70 12:08:35.300,1017.685811
2123984 *0001V,01/04/70 12:08:35.400,1017.683784
2124078 *0001V,01/04/70 12:08:35.500,1017.682809
2124187 *0001V,01/04/70 12:08:35.600,1017.680644
2124281 *0001V,01/04/70 12:08:35.700,1017.683034
2124390 *0001V,01/04/70 12:08:35.800,1017.685392
2124484 *0001V,01/04/70 12:08:35.900,1017.684595
2124593 *0001V,01/04/70 12:08:36.000,1017.682980
2124686 *0001V,01/04/70 12:08:36.100,1017.684342
2124780 *0001V,01/04/70 12:08:36.200,1017.676445
2124889 *0001V,01/04/70 12:08:36.300,1017.679688
2124983 *0001V,01/04/70 12:08:36.400,1017.681029
2125092 *0001V,01/04/70 12:08:36.500,1017.677961
2125186 *0001V,01/04/70 12:08:36.600,1017.677578
2125279 *0001V,01/04/70 12:08:36.700,1017.680127
2125388 *0001V,01/04/70 12:08:36.800,1017.679828
2125482 *0001V,01/04/70 12:08:36.900,1017.679173
2125591 *0001V,01/04/70 12:08:37.000,1017.679629
2125685 *0001V,01/04/70 12:08:37.100,1017.680412
2125778 *0001V,01/04/70 12:08:37.200,1017.680208
2125888 *0001V,01/04/70 12:08:37.300,1017.680764
2125981 *0001V,01/04/70 12:08:37.400,1017.681519
2126090 *0001V,01/04/70 12:08:37.500,1017.683827
2126184 *0001V,01/04/70 12:08:37.600,1017.689557
2126278 *0001V,01/04/70 12:08:37.700,1017.691887
2126387 *0001V,01/04/70 12:08:37.800,1017.687278
2126480 *0001V,01/04/70 12:08:37.900,1017.678175
2126590 *0001V,01/04/70 12:08:38.000,1017.676021
2126683 *0001V,01/04/70 12:08:38.100,1017.679877
2126792 *0001V,01/04/70 12:08:38.200,1017.683239
2126886 *0001V,01/04/70 12:08:38.300,1017.680474
2126980 *0001V,01/04/70 12:08:38.400,1017.673287
2127089 *0001V,01/04/70 12:08:38.500,1017.674834
2127182 *0001V,01/04/70 12:08:38.600,1017.677621
2127292 *0001V,01/04/70 12:08:38.700,1017.678855
2127385 *0001V,01/04/70 12:08:38.800,1017.681280
2127479 *0001V,01/04/70 12:08:38.900,1017.682630
2127588 *0001V,01/04/70 12:08:39.000,1017.680853
2127682 *0001V,01/04/70 12:08:39.100,1017.688243
2127791 *0001V,01/04/70 12:08:39.200,1017.691191
2127884 *0001V,01/04/70 12:08:39.300,1017.682259
2127978 *0001V,01/04/70 12:08:39.400,1017.678666
2128087 *0001V,01/04/70 12:08:39.500,1017.679159
2128181 *0001V,01/04/70 12:08:39.600,1017.682768
2128290 *0001V,01/04/70 12:08:39.700,1017.679884
2128384 *0001V,01/04/70 12:08:39.800,1017.679978
2128477 *0001V,01/04/70 12:08:39.900,1017.685154
2128586 *0001V,01/04/70 12:08:40.000,1017.688565
2128680 *0001V,01/04/70 12:08:40.100,1017.682860
2128789 *0001V,01/04/70 12:08:40.200,1017.680669
2128883 *0001V,01/04/70 12:08:40.300,1017.680610
2128992 *0001V,01/04/70 12:08:40.400,1017.677247
2129086 *0001V,01/04/70 12:08:40.500,1017.673845
2129179 *0001V,01/04/70 12:08:40.600,1017.672815
2129288 *0001V,01/04/70 12:08:40.700,1017.674834
2129382 *0001V,01/04/70 12:08:40.800,1017.679045
2129491 *0001V,01/04/70 12:08:40.900,1017.681179
2129585 *0001V,01/04/70 12:08:41.000,1017.677436
2129678 *0001V,01/04/70 12:08:41.100,1017.676230
2129788 *0001V,01/04/70 12:08:41.200,1017.675289
2129881 *0001V,01/04/70 12:08:41.300,1017.675641
2129990 *0001V,01/04/70 12:08:41.400,1017.678882
2130084 *0001V,01/04/70 12:08:41.500,1017.682258
2130178 *0001V,01/04/70 12:08:41.600,1017.681860
2130287 *0001V,01/04/70 12:08:41.700,1017.685269
2130380 *0001V,01/04/70 12:08:41.800,1017.685722
2130490 *0001V,01/04/70 12:08:41.900,1017.689032
2130583 *0001V,01/04/70 12:08:42.000,1017.681321
2130692 *0001V,01/04/70 12:08:42.100,1017.681862
2130786 *0001V,01/04/70 12:08:42.200,1017.684032
2130880 *0001V,01/04/70 12:08:42.300,1017.688535
2130989 *0001V,01/04/70 12:08:42.400,1017.684711
2131082 *0001V,01/04/70 12:08:42.500,1017.681038
2131192 *0001V,01/04/70 12:08:42.600,1017.676262
2131285 *0001V,01/04/70 12:08:42.700,1017.678799
2131379 *0001V,01/04/70 12:08:42.800,1017.678005
2131488 *0001V,01/04/70 12:08:42.900,1017.679305
2131582 *0001V,01/04/70 12:08:43.000,1017.676712
2131691 *0001V,01/04/70 12:08:43.100,1017.675670
2131784 *0001V,01/04/70 12:08:43.200,1017.676605
2131878 *0001V,01/04/70 12:08:43.300,1017.680269
2131987 *0001V,01/04/70 12:08:43.400,1017.681204
2132081 *0001V,01/04/70 12:08:43.500,1017.680853
2132190 *0001V,01/04/70 12:08:43.600,1017.680182
2132284 *0001V,01/04/70 12:08:43.700,1017.678272
2132377 *0001V,01/04/70 12:08:43.800,1017.680439
2132486 *0001V,01/04/70 12:08:43.900,1017.676040
2132580 *0001V,01/04/70 12:08:44.000,1017.676249
2132689 *0001V,01/04/70 12:08:44.100,1017.677528
2132783 *0001V,01/04/70 12:08:44.200,1017.675018
2132892 *0001V,01/04/70 12:08:44.300,1017.678378
2132986 *0001V,01/04/70 12:08:44.400,1017.686708
2133079 *0001V,01/04/70 12:08:44.500,1017.685535
2133188 *0001V,01/04/70 12:08:44.600,1017.689995
2133282 *0001V,01/04/70 12:08:44.700,1017.685084
2133391 *0001V,01/04/70 12:08:44.800,1017.677475
2133485 *0001V,01/04/70 12:08:44.900,1017.674621
2133578 *0001V,01/04/70 12:08:45.000,1017.680692
2133688 *0001V,01/04/70 12:08:45.100,1017.687186
2133781 *0001V,01/04/70 12:08:45.200,1017.686145
2133890 *0001V,01/04/70 12:08:45.300,1017.688167
2133984 *0001V,01/04/70 12:08:45.400,1017.680481
2134078 *0001V,01/04/70 12:08:45.500,1017.676704
2134187 *0001V,01/04/70 12:08:45.600,1017.674516
2134280 *0001V,01/04/70 12:08:45.700,1017.678861
2134390 *0001V,01/04/70 12:08:45.800,1017.681124
2134483 *0001V,01/04/70 12:08:45.900,1017.680369
2134592 *0001V,01/04/70 12:08:46.000,1017.680977
2134686 *0001V,01/04/70 12:08:46.100,1017.679902
2134780 *0001V,01/04/70 12:08:46.200,1017.681336
2134889 *0001V,01/04/70 12:08:46.300,1017.679151
2134982 *0001V,01/04/70 12:08:46.400,1017.677687
2135092 *0001V,01/04/70 12:08:46.500,1017.676204
2135185 *0001V,01/04/70 12:08:46.600,1017.667034
2135279 *0001V,01/04/70 12:08:46.700,1017.666322
2135388 *0001V,01/04/70 12:08:46.800,1017.666393
2135482 *0001V,01/04/70 12:08:46.900,1017.669793
2135591 *0001V,01/04/70 12:08:47.000,1017.673945
2135684 *0001V,01/04/70 12:08:47.100,1017.670255
2135778 *0001V,01/04/70 12:08:47.200,1017.667171
2135887 *0001V,01/04/70 12:08:47.300,1017.670472
2135981 *0001V,01/04/70 12:08:47.400,1017.671928
2136090 *0001V,01/04/70 12:08:47.500,1017.676807
2136184 *0001V,01/04/70 12:08:47.600,1017.678959
2136293 *0001V,01/04/70 12:08:47.700,1017.676165
2136386 *0001V,01/04/70 12:08:47.800,1017.679115
2136480 *0001V,01/04/70 12:08:47.900,1017.682427
2136589 *0001V,01/04/70 12:08:48.000,1017.679045
2136683 *0001V,01/04/70 12:08:48.100,1017.676814
2136792 *0001V,01/04/70 12:08:48.200,1017.674997
2136886 *0001V,01/04/70 12:08:48.300,1017.676739
2136979 *0001V,01/04/70 12:08:48.400,1017.675921
2137088 *0001V,01/04/70 12:08:48.500,1017.666469
2137182 *0001V,01/04/70 12:08:48.600,1017.662479
2137291 *0001V,01/04/70 12:08:48.700,1017.663105
2137385 *0001V,01/04/70 12:08:48.800,1017.664501
2137478 *0001V,01/04/70 12:08:48.900,1017.665420
2137588 *0001V,01/04/70 12:08:49.000,1017.666126
2137681 *0001V,01/04/70 12:08:49.100,1017.667890
2137790 *0001V,01/04/70 12:08:49.200,1017.671369
2137884 *0001V,01/04/70 12:08:49.300,1017.667995
2137978 *0001V,01/04/70 12:08:49.400,1017.666572
2138087 *0001V,01/04/70 12:08:49.500,1017.666248
2138180 *0001V,01/04/70 12:08:49.600,1017.667752
2138290 *0001V,01/04/70 12:08:49.700,1017.670565
2138383 *0001V,01/04/70 12:08:49.800,1017.669591
2138492 *0001V,01/04/70 12:08:49.900,1017.669697
2138586 *0001V,01/04/70 12:08:50.000,1017.667958
2138680 *0001V,01/04/70 12:08:50.100,1017.667507
2138789 *0001V,01/04/70 12:08:50.200,1017.671613
2138882 *0001V,01/04/70 12:08:50.300,1017.671717
2138992 *0001V,01/04/70 12:08:50.400,1017.669502
2139085 *0001V,01/04/70 12:08:50.500,1017.663613
2139179 *0001V,01/04/70 12:08:50.600,1017.664246
2139288 *0001V,01/04/70 12:08:50.700,1017.663302
2139382 *0001V,01/04/70 12:08:50.800,1017.659757
2139491 *0001V,01/04/70 12:08:50.900,1017.665780
2139584 *0001V,01/04/70 12:08:51.000,1017.678823
2139678 *0001V,01/04/70 12:08:51.100,1017.672569
2139787 *0001V,01/04/70 12:08:51.200,1017.665985
2139881 *0001V,01/04/70 12:08:51.300,1017.667257
2139990 *0001V,01/04/70 12:08:51.400,1017.669848
2140084 *0001V,01/04/70 12:08:51.500,1017.671618
2140193 *0001V,01/04/70 12:08:51.600,1017.673416
2140286 *0001V,01/04/70 12:08:51.700,1017.669883
2140380 *0001V,01/04/70 12:08:51.800,1017.669179
2140489 *0001V,01/04/70 12:08:51.900,1017.673867
2140583 *0001V,01/04/70 12:08:52.000,1017.674709
2140692 *0001V,01/04/70 12:08:52.100,1017.676350
2140786 *0001V,01/04/70 12:08:52.200,1017.676996
2140879 *0001V,01/04/70 12:08:52.300,1017.674837
2140988 *0001V,01/04/70 12:08:52.400,1017.672510
2141082 *0001V,01/04/70 12:08:52.500,1017.672615
2141191 *0001V,01/04/70 12:08:52.600,1017.672195
2141285 *0001V,01/04/70 12:08:52.700,1017.672554
2141378 *0001V,01/04/70 12:08:52.800,1017.677171
2141488 *0001V,01/04/70 12:08:52.900,1017.679816
2141581 *0001V,01/04/70 12:08:53.000,1017.673844
2141690 *0001V,01/04/70 12:08:53.100,1017.673493
2141784 *0001V,01/04/70 12:08:53.200,1017.670948
2141878 *0001V,01/04/70 12:08:53.300,1017.664435
2141987 *0001V,01/04/70 12:08:53.400,1017.664029
2142080 *0001V,01/04/70 12:08:53.500,1017.666342
2142190 *0001V,01/04/70 12:08:53.600,1017.668280
2142283 *0001V,01/04/70 12:08:53.700,1017.676189
2142392 *0001V,01/04/70 12:08:53.800,1017.673439
2142486 *0001V,01/04/70 12:08:53.900,1017.668019
2142580 *0001V,01/04/70 12:08:54.000,1017.661914
2142689 *0001V,01/04/70 12:08:54.100,1017.660202
2142782 *0001V,01/04/70 12:08:54.200,1017.659058
2142892 *0001V,01/04/70 12:08:54.300,1017.656182
2142985 *0001V,01/04/70 12:08:54.400,1017.658565
2143079 *0001V,01/04/70 12:08:54.500,1017.658031
2143188 *0001V,01/04/70 12:08:54.600,1017.654584
2143282 *0001V,01/04/70 12:08:54.700,1017.655024
2143391 *0001V,01/04/70 12:08:54.800,1017.654419
2143484 *0001V,01/04/70 12:08:54.900,1017.663551
2143578 *0001V,01/04/70 12:08:55.000,1017.669537
2143687 *0001V,01/04/70 12:08:55.100,1017.667622
2143781 *0001V,01/04/70 12:08:55.200,1017.664589
2143890 *0001V,01/04/70 12:08:55.300,1017.662436
2143984 *0001V,01/04/70 12:08:55.400,1017.663832
2144077 *0001V,01/04/70 12:08:55.500,1017.665673
2144186 *0001V,01/04/70 12:08:55.600,1017.669172
2144280 *0001V,01/04/70 12:08:55.700,1017.672139
2144389 *0001V,01/04/70 12:08:55.800,1017.669978
2144483 *0001V,01/04/70 12:08:55.900,1017.667314
2144592 *0001V,01/04/70 12:08:56.000,1017.667837
2144686 *0001V,01/04/70 12:08:56.100,1017.659270
2144779 *0001V,01/04/70 12:08:56.200,1017.663559
2144888 *0001V,01/04/70 12:08:56.300,1017.666773
2144982 *0001V,01/04/70 12:08:56.400,1017.667022
2145091 *0001V,01/04/70 12:08:56.500,1017.667234
2145185 *0001V,01/04/70 12:08:56.600,1017.668290
2145278 *0001V,01/04/70 12:08:56.700,1017.666781
2145388 *0001V,01/04/70 12:08:56.800,1017.669284
2145481 *0001V,01/04/70 12:08:56.900,1017.671491
2145590 *0001V,01/04/70 12:08:57.000,1017.673800
2145684 *0001V,01/04/70 12:08:57.100,1017.659591
2145778 *0001V,01/04/70 12:08:57.200,1017.659071
2145887 *0001V,01/04/70 12:08:57.300,1017.661309
2145980 *0001V,01/04/70 12:08:57.400,1017.655237
2146090 *0001V,01/04/70 12:08:57.500,1017.654741
2146183 *0001V,01/04/70 12:08:57.600,1017.661306
2146292 *0001V,01/04/70 12:08:57.700,1017.661245
2146386 *0001V,01/04/70 12:08:57.800,1017.666706
2146480 *0001V,01/04/70 12:08:57.900,1017.670399
2146589 *0001V,01/04/70 12:08:58.000,1017.667914
2146682 *0001V,01/04/70 12:08:58.100,1017.669733
2146792 *0001V,01/04/70 12:08:58.200,1017.670496
2146885 *0001V,01/04/70 12:08:58.300,1017.666491
2146979 *0001V,01/04/70 12:08:58.400,1017.658341
2147088 *0001V,01/04/70 12:08:58.500,1017.664701
2147182 *0001V,01/04/70 12:08:58.600,1017.667307
2147291 *0001V,01/04/70 12:08:58.700,1017.666668
2147384 *0001V,01/04/70 12:08:58.800,1017.673133
2147478 *0001V,01/04/70 12:08:58.900,1017.676562
2147587 *0001V,01/04/70 12:08:59.000,1017.677144
2147681 *0001V,01/04/70 12:08:59.100,1017.673637
2147790 *0001V,01/04/70 12:08:59.200,1017.674676
2147884 *0001V,01/04/70 12:08:59.300,1017.674876
2147977 *0001V,01/04/70 12:08:59.400,1017.673674
2148086 *0001V,01/04/70 12:08:59.500,1017.673730
2148180 *0001V,01/04/70 12:08:59.600,1017.674044
2148289 *0001V,01/04/70 12:08:59.700,1017.678886
2148383 *0001V,01/04/70 12:08:59.800,1017.677350
2148492 *0001V,01/04/70 12:08:59.900,1017.662379
2148586 *0001V,01/04/70 12:09:00.000,1017.655460
2148679 *0001V,01/04/70 12:09:00.100,1017.659271
2148788 *0001V,01/04/70 12:09:00.200,1017.662525
2148882 *0001V,01/04/70 12:09:00.300,1017.663940
2148991 *0001V,01/04/70 12:09:00.400,1017.662009
2149085 *0001V,01/04/70 12:09:00.500,1017.663242
2149178 *0001V,01/04/70 12:09:00.600,1017.662603
2149288 *0001V,01/04/70 12:09:00.700,1017.659852
2149381 *0001V,01/04/70 12:09:00.800,1017.661618
2149490 *0001V,01/04/70 12:09:00.900,1017.659919
2149584 *0001V,01/04/70 12:09:01.000,1017.658106
2149678 *0001V,01/04/70 12:09:01.100,1017.660398
2149787 *0001V,01/04/70 12:09:01.200,1017.666611
2149880 *0001V,01/04/70 12:09:01.300,1017.675040
2149990 *0001V,01/04/70 12:09:01.400,1017.672842
2150083 *0001V,01/04/70 12:09:01.500,1017.671109
2150192 *0001V,01/04/70 12:09:01.600,1017.672965
2150286 *0001V,01/04/70 12:09:01.700,1017.670804
2150380 *0001V,01/04/70 12:09:01.800,1017.677953
2150489 *0001V,01/04/70 12:09:01.900,1017.696045
2150582 *0001V,01/04/70 12:09:02.000,1017.681276
2150692 *0001V,01/04/70 12:09:02.100,1017.672544
2150785 *0001V,01/04/70 12:09:02.200,1017.672936
2150879 *0001V,01/04/70 12:09:02.300,1017.673705
2150988 *0001V,01/04/70 12:09:02.400,1017.670833
2151082 *0001V,01/04/70 12:09:02.500,1017.664097
2151191 *0001V,01/04/70 12:09:02.600,1017.662050
2151284 *0001V,01/04/70 12:09:02.700,1017.665516
2151378 *0001V,01/04/70 12:09:02.800,1017.667212
2151487 *0001V,01/04/70 12:09:02.900,1017.668379
2151581 *0001V,01/04/70 12:09:03.000,1017.674652
2151690 *0001V,01/04/70 12:09:03.100,1017.672089
2151784 *0001V,01/04/70 12:09:03.200,1017.667242
2151893 *0001V,01/04/70 12:09:03.300,1017.665524
2151986 *0001V,01/04/70 12:09:03.400,1017.664297
2152080 *0001V,01/04/70 12:09:03.500,1017.659712
2152189 *0001V,01/04/70 12:09:03.600,1017.661828
2152283 *0001V,01/04/70 12:09:03.700,1017.660399
2152392 *0001V,01/04/70 12:09:03.800,1017.663229
2152486 *0001V,01/04/70 12:09:03.900,1017.666505
2152579 *0001V,01/04/70 12:09:04.000,1017.664264
2152688 *0001V,01/04/70 12:09:04.100,1017.664579
2152782 *0001V,01/04/70 12:09:04.200,1017.673599
2152891 *0001V,01/04/70 12:09:04.300,1017.672238
2152985 *0001V,01/04/70 12:09:04.400,1017.666689
2153078 *0001V,01/04/70 12:09:04.500,1017.668559
2153188 *0001V,01/04/70 12:09:04.600,1017.661021
2153281 *0001V,01/04/70 12:09:04.700,1017.657116
2153390 *0001V,01/04/70 12:09:04.800,1017.664539
2153484 *0001V,01/04/70 12:09:04.900,1017.665603
2153578 *0001V,01/04/70 12:09:05.000,1017.665264
2153687 *0001V,01/04/70 12:09:05.100,1017.669700
2153780 *0001V,01/04/70 12:09:05.200,1017.672836
2153890 *0001V,01/04/70 12:09:05.300,1017.675351
2153983 *0001V,01/04/70 12:09:05.400,1017.677220
2154092 *0001V,01/04/70 12:09:05.500,1017.671162
2154186 *0001V,01/04/70 12:09:05.600,1017.666640
2154280 *0001V,01/04/70 12:09:05.700,1017.663323
2154389 *0001V,01/04/70 12:09:05.800,1017.662109
2154482 *0001V,01/04/70 12:09:05.900,1017.664200
2154592 *0001V,01/04/70 12:09:06.000,1017.669100
2154685 *0001V,01/04/70 12:09:06.100,1017.670015
2154779 *0001V,01/04/70 12:09:06.200,1017.668484
2154888 *0001V,01/04/70 12:09:06.300,1017.673997
2154982 *0001V,01/04/70 12:09:06.400,1017.671829
2155091 *0001V,01/04/70 12:09:06.500,1017.669422
2155184 *0001V,01/04/70 12:09:06.600,1017.669960
2155278 *0001V,01/04/70 12:09:06.700,1017.662390
2155387 *0001V,01/04/70 12:09:06.800,1017.668709
2155481 *0001V,01/04/70 12:09:06.900,1017.672640
2155590 *0001V,01/04/70 12:09:07.000,1017.669117
2155684 *0001V,01/04/70 12:09:07.100,1017.673223
2155777 *0001V,01/04/70 12:09:07.200,1017.680549
2155886 *0001V,01/04/70 12:09:07.300,1017.677961
2155980 *0001V,01/04/70 12:09:07.400,1017.673152
2156089 *0001V,01/04/70 12:09:07.500,1017.671570
2156183 *0001V,01/04/70 12:09:07.600,1017.673850
2156292 *0001V,01/04/70 12:09:07.700,1017.674266
2156386 *0001V,01/04/70 12:09:07.800,1017.678528
2156479 *0001V,01/04/70 12:09:07.900,1017.685519
2156588 *0001V,01/04/70 12:09:08.000,1017.686714
2156682 *0001V,01/04/70 12:09:08.100,1017.680520
2156791 *0001V,01/04/70 12:09:08.200,1017.681758
2156885 *0001V,01/04/70 12:09:08.300,1017.683691
2156978 *0001V,01/04/70 12:09:08.400,1017.681500
2157088 *0001V,01/04/70 12:09:08.500,1017.672247
2157181 *0001V,01/04/70 12:09:08.600,1017.667822
2157290 *0001V,01/04/70 12:09:08.700,1017.675491
2157384 *0001V,01/04/70 12:09:08.800,1017.674038
2157478 *0001V,01/04/70 12:09:08.900,1017.675315
2157587 *0001V,01/04/70 12:09:09.000,1017.674830
2157680 *0001V,01/04/70 12:09:09.100,1017.670969
2157790 *0001V,01/04/70 12:09:09.200,1017.673793
2157883 *0001V,01/04/70 12:09:09.300,1017.676222
2157992 *0001V,01/04/70 12:09:09.400,1017.675983
2158086 *0001V,01/04/70 12:09:09.500,1017.682147
2158180 *0001V,01/04/70 12:09:09.600,1017.682001
2158289 *0001V,01/04/70 12:09:09.700,1017.681685
2158382 *0001V,01/04/70 12:09:09.800,1017.688691
2158492 *0001V,01/04/70 12:09:09.900,1017.687420
2158585 *0001V,01/04/70 12:09:10.000,1017.681634
2158679 *0001V,01/04/70 12:09:10.100,1017.678787
2158788 *0001V,01/04/70 12:09:10.200,1017.675744
2158882 *0001V,01/04/70 12:09:10.300,1017.676458
2158991 *0001V,01/04/70 12:09:10.400,1017.684005
2159084 *0001V,01/04/70 12:09:10.500,1017.685512
2159178 *0001V,01/04/70 12:09:10.600,1017.686832
2159287 *0001V,01/04/70 12:09:10.700,1017.680963
2159381 *0001V,01/04/70 12:09:10.800,1017.679589
2159490 *0001V,01/04/70 12:09:10.900,1017.686316
2159584 *0001V,01/04/70 12:09:11.000,1017.683531
2159677 *0001V,01/04/70 12:09:11.100,1017.683869
2159786 *0001V,01/04/70 12:09:11.200,1017.686195
2159880 *0001V,01/04/70 12:09:11.300,1017.686336
2159989 *0001V,01/04/70 12:09:11.400,1017.689717
2200083 *0001V,01/04/70 12:09:11.500,1017.686278
2200192 *0001V,01/04/70 12:09:11.600,1017.682438
2200286 *0001V,01/04/70 12:09:11.700,1017.681231
2200379 *0001V,01/04/70 12:09:11.800,1017.682401
2200488 *0001V,01/04/70 12:09:11.900,1017.683769
2200582 *0001V,01/04/70 12:09:12.000,1017.682648
2200691 *0001V,01/04/70 12:09:12.100,1017.684798
2200785 *0001V,01/04/70 12:09:12.200,1017.683305
2200878 *0001V,01/04/70 12:09:12.300,1017.680957
2200988 *0001V,01/04/70 12:09:12.400,1017.680751
2201081 *0001V,01/04/70 12:09:12.500,1017.680278
2201190 *0001V,01/04/70 12:09:12.600,1017.679399
2201284 *0001V,01/04/70 12:09:12.700,1017.679283
2201378 *0001V,01/04/70 12:09:12.800,1017.681168
2201487 *0001V,01/04/70 12:09:12.900,1017.680325
2201580 *0001V,01/04/70 12:09:13.000,1017.680562
2201690 *0001V,01/04/70 12:09:13.100,1017.681678
2201783 *0001V,01/04/70 12:09:13.200,1017.682903
2201877 *0001V,01/04/70 12:09:13.300,1017.683512
2201986 *0001V,01/04/70 12:09:13.400,1017.688229
2202080 *0001V,01/04/70 12:09:13.500,1017.687817
2202189 *0001V,01/04/70 12:09:13.600,1017.690724
2202282 *0001V,01/04/70 12:09:13.700,1017.687144
2202392 *0001V,01/04/70 12:09:13.800,1017.689062
2202485 *0001V,01/04/70 12:09:13.900,1017.688826
2202579 *0001V,01/04/70 12:09:14.000,1017.685583
2202688 *0001V,01/04/70 12:09:14.100,1017.687753
2202782 *0001V,01/04/70 12:09:14.200,1017.689010
2202891 *0001V,01/04/70 12:09:14.300,1017.691567
2202984 *0001V,01/04/70 12:09:14.400,1017.693526
2203078 *0001V,01/04/70 12:09:14.500,1017.697247
2203187 *0001V,01/04/70 12:09:14.600,1017.698061
2203281 *0001V,01/04/70 12:09:14.700,1017.691163
2203390 *0001V,01/04/70 12:09:14.800,1017.688262
2203484 *0001V,01/04/70 12:09:14.900,1017.685003
2203577 *0001V,01/04/70 12:09:15.000,1017.685195
2203686 *0001V,01/04/70 12:09:15.100,1017.687392
2203780 *0001V,01/04/70 12:09:15.200,1017.686241
2203889 *0001V,01/04/70 12:09:15.300,1017.681384
2203983 *0001V,01/04/70 12:09:15.400,1017.681045
2204092 *0001V,01/04/70 12:09:15.500,1017.683816
2204186 *0001V,01/04/70 12:09:15.600,1017.680790
2204279 *0001V,01/04/70 12:09:15.700,1017.683307
2204388 *0001V,01/04/70 12:09:15.800,1017.693396
2204482 *0001V,01/04/70 12:09:15.900,1017.692840
2204591 *0001V,01/04/70 12:09:16.000,1017.680148
2204685 *0001V,01/04/70 12:09:16.100,1017.671020
2204778 *0001V,01/04/70 12:09:16.200,1017.674141
2204888 *0001V,01/04/70 12:09:16.300,1017.679106
2204981 *0001V,01/04/70 12:09:16.400,1017.681522
2205090 *0001V,01/04/70 12:09:16.500,1017.681224
2205184 *0001V,01/04/70 12:09:16.600,1017.683156
2205278 *0001V,01/04/70 12:09:16.700,1017.688664
2205387 *0001V,01/04/70 12:09:16.800,1017.686828
2205480 *0001V,01/04/70 12:09:16.900,1017.683194
2205590 *0001V,01/04/70 12:09:17.000,1017.683544
2205683 *0001V,01/04/70 12:09:17.100,1017.682319
2205792 *0001V,01/04/70 12:09:17.200,1017.683567
2205886 *0001V,01/04/70 12:09:17.300,1017.682126
2205980 *0001V,01/04/70 12:09:17.400,1017.682138
2206089 *0001V,01/04/70 12:09:17.500,1017.677367
2206182 *0001V,01/04/70 12:09:17.600,1017.672878
2206292 *0001V,01/04/70 12:09:17.700,1017.680640
2206385 *0001V,01/04/70 12:09:17.800,1017.687357
2206479 *0001V,01/04/70 12:09:17.900,1017.687044
2206588 *0001V,01/04/70 12:09:18.000,1017.690238
2206682 *0001V,01/04/70 12:09:18.100,1017.692122
2206791 *0001V,01/04/70 12:09:18.200,1017.692606
2206884 *0001V,01/04/70 12:09:18.300,1017.695880
2206978 *0001V,01/04/70 12:09:18.400,1017.697718
2207087 *0001V,01/04/70 12:09:18.500,1017.692584
2207181 *0001V,01/04/70 12:09:18.600,1017.688967
2207290 *0001V,01/04/70 12:09:18.700,1017.691089
2207384 *0001V,01/04/70 12:09:18.800,1017.688400
2207477 *0001V,01/04/70 12:09:18.900,1017.688615
2207586 *0001V,01/04/70 12:09:19.000,1017.683901
2207680 *0001V,01/04/70 12:09:19.100,1017.681446
2207789 *0001V,01/04/70 12:09:19.200,1017.681431
2207883 *0001V,01/04/70 12:09:19.300,1017.684580
2207992 *0001V,01/04/70 12:09:19.400,1017.686284
2208086 *0001V,01/04/70 12:09:19.500,1017.690327
2208179 *0001V,01/04/70 12:09:19.600,1017.690384
2208288 *0001V,01/04/70 12:09:19.700,1017.688842
2208382 *0001V,01/04/70 12:09:19.800,1017.686266
2208491 *0001V,01/04/70 12:09:19.900,1017.685146
2208585 *0001V,01/04/70 12:09:20.000,1017.684536
2208678 *0001V,01/04/70 12:09:20.100,1017.686567
2208788 *0001V,01/04/70 12:09:20.200,1017.690936
2208881 *0001V,01/04/70 12:09:20.300,1017.693209
2208990 *0001V,01/04/70 12:09:20.400,1017.690300
2209084 *0001V,01/04/70 12:09:20.500,1017.689662
2209178 *0001V,01/04/70 12:09:20.600,1017.695831
2209287 *0001V,01/04/70 12:09:20.700,1017.695375
2209380 *0001V,01/04/70 12:09:20.800,1017.696134
2209490 *0001V,01/04/70 12:09:20.900,1017.690923
2209583 *0001V,01/04/70 12:09:21.000,1017.691676
2209692 *0001V,01/04/70 12:09:21.100,1017.690678
2209786 *0001V,01/04/70 12:09:21.200,1017.689223
2209880 *0001V,01/04/70 12:09:21.300,1017.683087
2209989 *0001V,01/04/70 12:09:21.400,1017.683706
2210082 *0001V,01/04/70 12:09:21.500,1017.687901
2210192 *0001V,01/04/70 12:09:21.600,1017.687666
2210285 *0001V,01/04/70 12:09:21.700,1017.690126
2210379 *0001V,01/04/70 12:09:21.800,1017.691265
2210488 *0001V,01/04/70 12:09:21.900,1017.694364
2210582 *0001V,01/04/70 12:09:22.000,1017.695816
2210691 *0001V,01/04/70 12:09:22.100,1017.694063
2210784 *0001V,01/04/70 12:09:22.200,1017.693651
2210878 *0001V,01/04/70 12:09:22.300,1017.694336
2210987 *0001V,01/04/70 12:09:22.400,1017.695283
2211081 *0001V,01/04/70 12:09:22.500,1017.694752
2211190 *0001V,01/04/70 12:09:22.600,1017.693231
2211284 *0001V,01/04/70 12:09:22.700,1017.694460
2211377 *0001V,01/04/70 12:09:22.800,1017.700741
2211486 *0001V,01/04/70 12:09:22.900,1017.692414
2211580 *0001V,01/04/70 12:09:23.000,1017.691707
2211689 *0001V,01/04/70 12:09:23.100,1017.692256
2211783 *0001V,01/04/70 12:09:23.200,1017.694034
2211892 *0001V,01/04/70 12:09:23.300,1017.692481
2211986 *0001V,01/04/70 12:09:23.400,1017.695153
2212079 *0001V,01/04/70 12:09:23.500,1017.696449
2212188 *0001V,01/04/70 12:09:23.600,1017.697221
2212282 *0001V,01/04/70 12:09:23.700,1017.690093
2212391 *0001V,01/04/70 12:09:23.800,1017.690926
2212485 *0001V,01/04/70 12:09:23.900,1017.690023
2212578 *0001V,01/04/70 12:09:24.000,1017.690917
2212688 *0001V,01/04/70 12:09:24.100,1017.695159
2212781 *0001V,01/04/70 12:09:24.200,1017.691225
2212890 *0001V,01/04/70 12:09:24.300,1017.686096
2212984 *0001V,01/04/70 12:09:24.400,1017.684284
2213078 *0001V,01/04/70 12:09:24.500,1017.684059
2213187 *0001V,01/04/70 12:09:24.600,1017.684758
2213280 *0001V,01/04/70 12:09:24.700,1017.686583
2213390 *0001V,01/04/70 12:09:24.800,1017.683509
2213483 *0001V,01/04/70 12:09:24.900,1017.684617
2213592 *0001V,01/04/70 12:09:25.000,1017.687408
2213686 *0001V,01/04/70 12:09:25.100,1017.688661
2213780 *0001V,01/04/70 12:09:25.200,1017.689934
2213889 *0001V,01/04/70 12:09:25.300,1017.687809
2213982 *0001V,01/04/70 12:09:25.400,1017.685726
2214092 *0001V,01/04/70 12:09:25.500,1017.683782
2214185 *0001V,01/04/70 12:09:25.600,1017.682377
2214279 *0001V,01/04/70 12:09:25.700,1017.685714
2214388 *0001V,01/04/70 12:09:25.800,1017.686837
2214482 *0001V,01/04/70 12:09:25.900,1017.689120
2214591 *0001V,01/04/70 12:09:26.000,1017.694529
2214684 *0001V,01/04/70 12:09:26.100,1017.690080
2214778 *0001V,01/04/70 12:09:26.200,1017.687363
2214887 *0001V,01/04/70 12:09:26.300,1017.689469
2214981 *0001V,01/04/70 12:09:26.400,1017.693254
2215090 *0001V,01/04/70 12:09:26.500,1017.696240
2215184 *0001V,01/04/70 12:09:26.600,1017.696289
2215277 *0001V,01/04/70 12:09:26.700,1017.695039
2215386 *0001V,01/04/70 12:09:26.800,1017.694994
2215480 *0001V,01/04/70 12:09:26.900,1017.697042
2215589 *0001V,01/04/70 12:09:27.000,1017.693552
2215683 *0001V,01/04/70 12:09:27.100,1017.689814
2215792 *0001V,01/04/70 12:09:27.200,1017.691040
2215886 *0001V,01/04/70 12:09:27.300,1017.689513
2215979 *0001V,01/04/70 12:09:27.400,1017.686591
2216088 *0001V,01/04/70 12:09:27.500,1017.687072
2216182 *0001V,01/04/70 12:09:27.600,1017.691344
2216291 *0001V,01/04/70 12:09:27.700,1017.693949
2216385 *0001V,01/04/70 12:09:27.800,1017.693391
2216478 *0001V,01/04/70 12:09:27.900,1017.692054
2216588 *0001V,01/04/70 12:09:28.000,1017.691416
2216681 *0001V,01/04/70 12:09:28.100,1017.689158
2216790 *0001V,01/04/70 12:09:28.200,1017.689133
2216884 *0001V,01/04/70 12:09:28.300,1017.693677
2216978 *0001V,01/04/70 12:09:28.400,1017.690948
2217087 *0001V,01/04/70 12:09:28.500,1017.694043
2217180 *0001V,01/04/70 12:09:28.600,1017.695275
2217290 *0001V,01/04/70 12:09:28.700,1017.697233
2217383 *0001V,01/04/70 12:09:28.800,1017.695058
2217492 *0001V,01/04/70 12:09:28.900,1017.697695
2217586 *0001V,01/04/70 12:09:29.000,1017.694508
2217680 *0001V,01/04/70 12:09:29.100,1017.693852
2217789 *0001V,01/04/70 12:09:29.200,1017.695895
2217882 *0001V,01/04/70 12:09:29.300,1017.698124
2217992 *0001V,01/04/70 12:09:29.400,1017.699971
2218085 *0001V,01/04/70 12:09:29.500,1017.698403
2218179 *0001V,01/04/70 12:09:29.600,1017.696103
2218288 *0001V,01/04/70 12:09:29.700,1017.689184
2218382 *0001V,01/04/70 12:09:29.800,1017.695982
2218491 *0001V,01/04/70 12:09:29.900,1017.691625
2218584 *0001V,01/04/70 12:09:30.000,1017.699905
2218678 *0001V,01/04/70 12:09:30.100,1017.697522
2218787 *0001V,01/04/70 12:09:30.200,1017.693237
2218881 *0001V,01/04/70 12:09:30.300,1017.695612
2218990 *0001V,01/04/70 12:09:30.400,1017.695601
2219084 *0001V,01/04/70 12:09:30.500,1017.697038
2219177 *0001V,01/04/70 12:09:30.600,1017.696410
2219286 *0001V,01/04/70 12:09:30.700,1017.694492
2219380 *0001V,01/04/70 12:09:30.800,1017.699038
2219489 *0001V,01/04/70 12:09:30.900,1017.693362
2219583 *0001V,01/04/70 12:09:31.000,1017.697499
2219692 *0001V,01/04/70 12:09:31.100,1017.700171
2219786 *0001V,01/04/70 12:09:31.200,1017.694352
2219879 *0001V,01/04/70 12:09:31.300,1017.698547
2219988 *0001V,01/04/70 12:09:31.400,1017.702298
2220082 *0001V,01/04/70 12:09:31.500,1017.696123
2220191 *0001V,01/04/70 12:09:31.600,1017.698210
2220285 *0001V,01/04/70 12:09:31.700,1017.703352
2220378 *0001V,01/04/70 12:09:31.800,1017.700473
2220488 *0001V,01/04/70 12:09:31.900,1017.701178
2220581 *0001V,01/04/70 12:09:32.000,1017.707892
2220690 *0001V,01/04/70 12:09:32.100,1017.706221
2220784 *0001V,01/04/70 12:09:32.200,1017.706694
2220878 *0001V,01/04/70 12:09:32.300,1017.701406
2220987 *0001V,01/04/70 12:09:32.400,1017.699136
2221080 *0001V,01/04/70 12:09:32.500,1017.699374
2221190 *0001V,01/04/70 12:09:32.600,1017.698407
2221283 *0001V,01/04/70 12:09:32.700,1017.702332
2221392 *0001V,01/04/70 12:09:32.800,1017.703653
2221486 *0001V,01/04/70 12:09:32.900,1017.703901
2221580 *0001V,01/04/70 12:09:33.000,1017.706053
2221689 *0001V,01/04/70 12:09:33.100,1017.702774
2221782 *0001V,01/04/70 12:09:33.200,1017.702175
2221892 *0001V,01/04/70 12:09:33.300,1017.703370
2221985 *0001V,01/04/70 12:09:33.400,1017.700750
2222079 *0001V,01/04/70 12:09:33.500,1017.703060
2222188 *0001V,01/04/70 12:09:33.600,1017.703766
2222282 *0001V,01/04/70 12:09:33.700,1017.703667
2222391 *0001V,01/04/70 12:09:33.800,1017.701161
2222484 *0001V,01/04/70 12:09:33.900,1017.701209
2222578 *0001V,01/04/70 12:09:34.000,1017.700258
2222687 *0001V,01/04/70 12:09:34.100,1017.700284
2222781 *0001V,01/04/70 12:09:34.200,1017.704852
2222890 *0001V,01/04/70 12:09:34.300,1017.706032
2222984 *0001V,01/04/70 12:09:34.400,1017.698765
2223077 *0001V,01/04/70 12:09:34.500,1017.698380
2223186 *0001V,01/04/70 12:09:34.600,1017.700948
2223280 *0001V,01/04/70 12:09:34.700,1017.702869
2223389 *0001V,01/04/70 12:09:34.800,1017.703380
2223483 *0001V,01/04/70 12:09:34.900,1017.703954
2223592 *0001V,01/04/70 12:09:35.000,1017.700822
2223686 *0001V,01/04/70 12:09:35.100,1017.701224
2223779 *0001V,01/04/70 12:09:35.200,1017.701957
2223888 *0001V,01/04/70 12:09:35.300,1017.696892
2223982 *0001V,01/04/70 12:09:35.400,1017.700785
2224091 *0001V,01/04/70 12:09:35.500,1017.696652
2224185 *0001V,01/04/70 12:09:35.600,1017.691799
2224278 *0001V,01/04/70 12:09:35.700,1017.696253
2224388 *0001V,01/04/70 12:09:35.800,1017.696574
2224481 *0001V,01/04/70 12:09:35.900,1017.697746
2224590 *0001V,01/04/70 12:09:36.000,1017.699108
2224684 *0001V,01/04/70 12:09:36.100,1017.697405
2224778 *0001V,01/04/70 12:09:36.200,1017.696470
2224887 *0001V,01/04/70 12:09:36.300,1017.697892
2224980 *0001V,01/04/70 12:09:36.400,1017.698475
2225090 *0001V,01/04/70 12:09:36.500,1017.699321
2225183 *0001V,01/04/70 12:09:36.600,1017.701319
2225292 *0001V,01/04/70 12:09:36.700,1017.697475
2225386 *0001V,01/04/70 12:09:36.800,1017.696689
2225480 *0001V,01/04/70 12:09:36.900,1017.696195
2225589 *0001V,01/04/70 12:09:37.000,1017.697292
2225682 *0001V,01/04/70 12:09:37.100,1017.697657
2225792 *0001V,01/04/70 12:09:37.200,1017.694142
2225885 *0001V,01/04/70 12:09:37.300,1017.693288
2225979 *0001V,01/04/70 12:09:37.400,1017.702203
2226088 *0001V,01/04/70 12:09:37.500,1017.702485
2226182 *0001V,01/04/70 12:09:37.600,1017.695744
2226291 *0001V,01/04/70 12:09:37.700,1017.698558
2226384 *0001V,01/04/70 12:09:37.800,1017.695364
2226478 *0001V,01/04/70 12:09:37.900,1017.694279
2226587 *0001V,01/04/70 12:09:38.000,1017.693426
2226681 *0001V,01/04/70 12:09:38.100,1017.699040
2226790 *0001V,01/04/70 12:09:38.200,1017.699415
2226884 *0001V,01/04/70 12:09:38.300,1017.697729
2226977 *0001V,01/04/70 12:09:38.400,1017.693561
2227086 *0001V,01/04/70 12:09:38.500,1017.692091
2227180 *0001V,01/04/70 12:09:38.600,1017.691324
2227289 *0001V,01/04/70 12:09:38.700,1017.693222
2227383 *0001V,01/04/70 12:09:38.800,1017.699203
2227492 *0001V,01/04/70 12:09:38.900,1017.704020
2227586 *0001V,01/04/70 12:09:39.000,1017.706383
2227679 *0001V,01/04/70 12:09:39.100,1017.700628
2227788 *0001V,01/04/70 12:09:39.200,1017.698955
2227882 *0001V,01/04/70 12:09:39.300,1017.701167
2227991 *0001V,01/04/70 12:09:39.400,1017.699608
2228085 *0001V,01/04/70 12:09:39.500,1017.701525
2228178 *0001V,01/04/70 12:09:39.600,1017.703026
2228288 *0001V,01/04/70 12:09:39.700,1017.700021
2228381 *0001V,01/04/70 12:09:39.800,1017.696142
2228490 *0001V,01/04/70 12:09:39.900,1017.694340
2228584 *0001V,01/04/70 12:09:40.000,1017.693902
2228678 *0001V,01/04/70 12:09:40.100,1017.694878
2228787 *0001V,01/04/70 12:09:40.200,1017.695466
2228880 *0001V,01/04/70 12:09:40.300,1017.694498
2228990 *0001V,01/04/70 12:09:40.400,1017.695743
2229083 *0001V,01/04/70 12:09:40.500,1017.698045
2229192 *0001V,01/04/70 12:09:40.600,1017.695142
2229286 *0001V,01/04/70 12:09:40.700,1017.698396
2229380 *0001V,01/04/70 12:09:40.800,1017.695142
2229489 *0001V,01/04/70 12:09:40.900,1017.692719
2229582 *0001V,01/04/70 12:09:41.000,1017.694427
2229692 *0001V,01/04/70 12:09:41.100,1017.702258
2229785 *0001V,01/04/70 12:09:41.200,1017.703770
2229879 *0001V,01/04/70 12:09:41.300,1017.698352
2229988 *0001V,01/04/70 12:09:41.400,1017.701815
2230082 *0001V,01/04/70 12:09:41.500,1017.697704
2230191 *0001V,01/04/70 12:09:41.600,1017.695702
2230284 *0001V,01/04/70 12:09:41.700,1017.695216
2230378 *0001V,01/04/70 12:09:41.800,1017.698876
2230487 *0001V,01/04/70 12:09:41.900,1017.697101
2230581 *0001V,01/04/70 12:09:42.000,1017.698085
2230690 *0001V,01/04/70 12:09:42.100,1017.702922
2230784 *0001V,01/04/70 12:09:42.200,1017.698977
2230877 *0001V,01/04/70 12:09:42.300,1017.700119
2230986 *0001V,01/04/70 12:09:42.400,1017.699914
2231080 *0001V,01/04/70 12:09:42.500,1017.697721
2231189 *0001V,01/04/70 12:09:42.600,1017.695043
2231283 *0001V,01/04/70 12:09:42.700,1017.696820
2231392 *0001V,01/04/70 12:09:42.800,1017.698554
2231486 *0001V,01/04/70 12:09:42.900,1017.699071
2231579 *0001V,01/04/70 12:09:43.000,1017.698543
2231688 *0001V,01/04/70 12:09:43.100,1017.698694
2231782 *0001V,01/04/70 12:09:43.200,1017.699530
2231891 *0001V,01/04/70 12:09:43.300,1017.699673
2231985 *0001V,01/04/70 12:09:43.400,1017.699169
2232078 *0001V,01/04/70 12:09:43.500,1017.699812
2232188 *0001V,01/04/70 12:09:43.600,1017.696959
2232281 *0001V,01/04/70 12:09:43.700,1017.699822
2232390 *0001V,01/04/70 12:09:43.800,1017.702431
2232484 *0001V,01/04/70 12:09:43.900,1017.702347
2232578 *0001V,01/04/70 12:09:44.000,1017.701889
2232687 *0001V,01/04/70 12:09:44.100,1017.700857
2232780 *0001V,01/04/70 12:09:44.200,1017.698470
2232890 *0001V,01/04/70 12:09:44.300,1017.696648
2232983 *0001V,01/04/70 12:09:44.400,1017.696008
2233077 *0001V,01/04/70 12:09:44.500,1017.696788
2233186 *0001V,01/04/70 12:09:44.600,1017.697835
2233280 *0001V,01/04/70 12:09:44.700,1017.698832
2233389 *0001V,01/04/70 12:09:44.800,1017.700680
2233482 *0001V,01/04/70 12:09:44.900,1017.700432
2233592 *0001V,01/04/70 12:09:45.000,1017.699760
2233685 *0001V,01/04/70 12:09:45.100,1017.699126
2233779 *0001V,01/04/70 12:09:45.200,1017.698296
2233888 *0001V,01/04/70 12:09:45.300,1017.698131
2233982 *0001V,01/04/70 12:09:45.400,1017.697561
2234091 *0001V,01/04/70 12:09:45.500,1017.700805
2234184 *0001V,01/04/70 12:09:45.600,1017.699906
2234278 *0001V,01/04/70 12:09:45.700,1017.697778
2234387 *0001V,01/04/70 12:09:45.800,1017.698817
2234481 *0001V,01/04/70 12:09:45.900,1017.701184
2234590 *0001V,01/04/70 12:09:46.000,1017.699369
2234684 *0001V,01/04/70 12:09:46.100,1017.699094
2234777 *0001V,01/04/70 12:09:46.200,1017.701493
2234886 *0001V,01/04/70 12:09:46.300,1017.702491
2234980 *0001V,01/04/70 12:09:46.400,1017.699971
2235089 *0001V,01/04/70 12:09:46.500,1017.696459
2235183 *0001V,01/04/70 12:09:46.600,1017.696832
2235292 *0001V,01/04/70 12:09:46.700,1017.698209
2235386 *0001V,01/04/70 12:09:46.800,1017.699813
2235479 *0001V,01/04/70 12:09:46.900,1017.702395
2235588 *0001V,01/04/70 12:09:47.000,1017.700107
2235682 *0001V,01/04/70 12:09:47.100,1017.698536
2235791 *0001V,01/04/70 12:09:47.200,1017.702410
2235885 *0001V,01/04/70 12:09:47.300,1017.701294
2235978 *0001V,01/04/70 12:09:47.400,1017.691425
2236088 *0001V,01/04/70 12:09:47.500,1017.693416
2236181 *0001V,01/04/70 12:09:47.600,1017.697232
2236290 *0001V,01/04/70 12:09:47.700,1017.694923
2236384 *0001V,01/04/70 12:09:47.800,1017.695372
2236478 *0001V,01/04/70 12:09:47.900,1017.698400
2236587 *0001V,01/04/70 12:09:48.000,1017.698456
2236680 *0001V,01/04/70 12:09:48.100,1017.694213
2236790 *0001V,01/04/70 12:09:48.200,1017.694456
2236883 *0001V,01/04/70 12:09:48.300,1017.691856
2236992 *0001V,01/04/70 12:09:48.400,1017.693511
2237086 *0001V,01/04/70 12:09:48.500,1017.698160
2237180 *0001V,01/04/70 12:09:48.600,1017.696459
2237289 *0001V,01/04/70 12:09:48.700,1017.698204
2237382 *0001V,01/04/70 12:09:48.800,1017.699262
2237492 *0001V,01/04/70 12:09:48.900,1017.698318
2237585 *0001V,01/04/70 12:09:49.000,1017.695872
2237679 *0001V,01/04/70 12:09:49.100,1017.699066
2237788 *0001V,01/04/70 12:09:49.200,1017.701642
2237882 *0001V,01/04/70 12:09:49.300,1017.701458
2237991 *0001V,01/04/70 12:09:49.400,1017.705707
2238084 *0001V,01/04/70 12:09:49.500,1017.699860
2238178 *0001V,01/04/70 12:09:49.600,1017.703490
2238287 *0001V,01/04/70 12:09:49.700,1017.706656
2238381 *0001V,01/04/70 12:09:49.800,1017.702881
2238490 *0001V,01/04/70 12:09:49.900,1017.702397
2238584 *0001V,01/04/70 12:09:50.000,1017.698090
2238677 *0001V,01/04/70 12:09:50.100,1017.698442
2238786 *0001V,01/04/70 12:09:50.200,1017.700546
2238880 *0001V,01/04/70 12:09:50.300,1017.701260
2238989 *0001V,01/04/70 12:09:50.400,1017.699691
2239083 *0001V,01/04/70 12:09:50.500,1017.701591
2239192 *0001V,01/04/70 12:09:50.600,1017.699466
2239286 *0001V,01/04/70 12:09:50.700,1017.695751
2239379 *0001V,01/04/70 12:09:50.800,1017.697170
2239488 *0001V,01/04/70 12:09:50.900,1017.694731
2239582 *0001V,01/04/70 12:09:51.000,1017.698615
2239691 *0001V,01/04/70 12:09:51.100,1017.698851
2239785 *0001V,01/04/70 12:09:51.200,1017.697266
2239878 *0001V,01/04/70 12:09:51.300,1017.696964
2239988 *0001V,01/04/70 12:09:51.400,1017.695402
2240081 *0001V,01/04/70 12:09:51.500,1017.696694
2240190 *0001V,01/04/70 12:09:51.600,1017.695128
2240284 *0001V,01/04/70 12:09:51.700,1017.694350
2240378 *0001V,01/04/70 12:09:51.800,1017.698572
2240487 *0001V,01/04/70 12:09:51.900,1017.699174
2240580 *0001V,01/04/70 12:09:52.000,1017.696926
2240690 *0001V,01/04/70 12:09:52.100,1017.695541
2240783 *0001V,01/04/70 12:09:52.200,1017.696719
2240892 *0001V,01/04/70 12:09:52.300,1017.698428
2240986 *0001V,01/04/70 12:09:52.400,1017.694744
2241080 *0001V,01/04/70 12:09:52.500,1017.689533
2241189 *0001V,01/04/70 12:09:52.600,1017.688905
2241282 *0001V,01/04/70 12:09:52.700,1017.693157
2241392 *0001V,01/04/70 12:09:52.800,1017.694335
2241485 *0001V,01/04/70 12:09:52.900,1017.694712
2241579 *0001V,01/04/70 12:09:53.000,1017.690196
2241688 *0001V,01/04/70 12:09:53.100,1017.692783
2241782 *0001V,01/04/70 12:09:53.200,1017.693812
2241891 *0001V,01/04/70 12:09:53.300,1017.693157
2241984 *0001V,01/04/70 12:09:53.400,1017.693610
2242078 *0001V,01/04/70 12:09:53.500,1017.696145
2242187 *0001V,01/04/70 12:09:53.600,1017.694059
2242281 *0001V,01/04/70 12:09:53.700,1017.690953
2242390 *0001V,01/04/70 12:09:53.800,1017.692168
2242484 *0001V,01/04/70 12:09:53.900,1017.695552
2242577 *0001V,01/04/70 12:09:54.000,1017.698118
2242686 *0001V,01/04/70 12:09:54.100,1017.694731
2242780 *0001V,01/04/70 12:09:54.200,1017.695346
2242889 *0001V,01/04/70 12:09:54.300,1017.693886
2242983 *0001V,01/04/70 12:09:54.400,1017.694336
2243092 *0001V,01/04/70 12:09:54.500,1017.696641
2243186 *0001V,01/04/70 12:09:54.600,1017.696256
2243279 *0001V,01/04/70 12:09:54.700,1017.693350
2243388 *0001V,01/04/70 12:09:54.800,1017.692552
2243482 *0001V,01/04/70 12:09:54.900,1017.691752
2243591 *0001V,01/04/70 12:09:55.000,1017.691684
2243685 *0001V,01/04/70 12:09:55.100,1017.692010
2243778 *0001V,01/04/70 12:09:55.200,1017.691124
2243888 *0001V,01/04/70 12:09:55.300,1017.693548
2243981 *0001V,01/04/70 12:09:55.400,1017.695609
2244090 *0001V,01/04/70 12:09:55.500,1017.691951
2244184 *0001V,01/04/70 12:09:55.600,1017.687430
2244278 *0001V,01/04/70 12:09:55.700,1017.690527
2244387 *0001V,01/04/70 12:09:55.800,1017.693372
2244480 *0001V,01/04/70 12:09:55.900,1017.688798
2244590 *0001V,01/04/70 12:09:56.000,1017.690212
2244683 *0001V,01/04/70 12:09:56.100,1017.693458
2244777 *0001V,01/04/70 12:09:56.200,1017.696273
2244886 *0001V,01/04/70 12:09:56.300,1017.693179
2244980 *0001V,01/04/70 12:09:56.400,1017.690084
2245089 *0001V,01/04/70 12:09:56.500,1017.686319
2245182 *0001V,01/04/70 12:09:56.600,1017.686238
2245292 *0001V,01/04/70 12:09:56.700,1017.686054
2245385 *0001V,01/04/70 12:09:56.800,1017.686301
2245479 *0001V,01/04/70 12:09:56.900,1017.686237
2245588 *0001V,01/04/70 12:09:57.000,1017.685546
2245682 *0001V,01/04/70 12:09:57.100,1017.686338
2245791 *0001V,01/04/70 12:09:57.200,1017.689500
2245884 *0001V,01/04/70 12:09:57.300,1017.688673
2245978 *0001V,01/04/70 12:09:57.400,1017.688221
2246087 *0001V,01/04/70 12:09:57.500,1017.691708
2246181 *0001V,01/04/70 12:09:57.600,1017.694109
2246290 *0001V,01/04/70 12:09:57.700,1017.694293
2246384 *0001V,01/04/70 12:09:57.800,1017.694116
2246477 *0001V,01/04/70 12:09:57.900,1017.694960
2246586 *0001V,01/04/70 12:09:58.000,1017.692898
2246680 *0001V,01/04/70 12:09:58.100,1017.688030
2246789 *0001V,01/04/70 12:09:58.200,1017.682417
2246883 *0001V,01/04/70 12:09:58.300,1017.683824
2246992 *0001V,01/04/70 12:09:58.400,1017.691807
2247086 *0001V,01/04/70 12:09:58.500,1017.686508
2247179 *0001V,01/04/70 12:09:58.600,1017.680754
2247288 *0001V,01/04/70 12:09:58.700,1017.684617
2247382 *0001V,01/04/70 12:09:58.800,1017.684528
2247491 *0001V,01/04/70 12:09:58.900,1017.686558
2247585 *0001V,01/04/70 12:09:59.000,1017.685180
2247678 *0001V,01/04/70 12:09:59.100,1017.684343
2247788 *0001V,01/04/70 12:09:59.200,1017.682559
2247881 *0001V,01/04/70 12:09:59.300,1017.679064
2247990 *0001V,01/04/70 12:09:59.400,1017.682663
2248084 *0001V,01/04/70 12:09:59.500,1017.686877
2248178 *0001V,01/04/70 12:09:59.600,1017.689972
2248287 *0001V,01/04/70 12:09:59.700,1017.686481
2248380 *0001V,01/04/70 12:09:59.800,1017.683346
2248490 *0001V,01/04/70 12:09:59.900,1017.682420
2248583 *0001V,01/04/70 12:10:00.000,1017.683185
2248677 *0001V,01/04/70 12:10:00.100,1017.684290
2248786 *0001V,01/04/70 12:10:00.200,1017.685439
2248880 *0001V,01/04/70 12:10:00.300,1017.685801
2248989 *0001V,01/04/70 12:10:00.400,1017.680434
2249082 *0001V,01/04/70 12:10:00.500,1017.678444
2249192 *0001V,01/04/70 12:10:00.600,1017.678651
2249285 *0001V,01/04/70 12:10:00.700,1017.681261
2249379 *0001V,01/04/70 12:10:00.800,1017.680741
2249488 *0001V,01/04/70 12:10:00.900,1017.682327
2249582 *0001V,01/04/70 12:10:01.000,1017.682496
2249691 *0001V,01/04/70 12:10:01.100,1017.682770
2249784 *0001V,01/04/70 12:10:01.200,1017.682715
2249878 *0001V,01/04/70 12:10:01.300,1017.682756
2249987 *0001V,01/04/70 12:10:01.400,1017.681504
2250081 *0001V,01/04/70 12:10:01.500,1017.680785
2250190 *0001V,01/04/70 12:10:01.600,1017.682602
2250284 *0001V,01/04/70 12:10:01.700,1017.682104
2250377 *0001V,01/04/70 12:10:01.800,1017.682302
2250486 *0001V,01/04/70 12:10:01.900,1017.681859
2250580 *0001V,01/04/70 12:10:02.000,1017.680006
2250689 *0001V,01/04/70 12:10:02.100,1017.680468
2250783 *0001V,01/04/70 12:10:02.200,1017.680689
2250892 *0001V,01/04/70 12:10:02.300,1017.677261
2250986 *0001V,01/04/70 12:10:02.400,1017.679041
2251079 *0001V,01/04/70 12:10:02.500,1017.680991
2251188 *0001V,01/04/70 12:10:02.600,1017.681107
2251282 *0001V,01/04/70 12:10:02.700,1017.679826
2251391 *0001V,01/04/70 12:10:02.800,1017.672982
2251485 *0001V,01/04/70 12:10:02.900,1017.672874
2251578 *0001V,01/04/70 12:10:03.000,1017.679622
2251688 *0001V,01/04/70 12:10:03.100,1017.682437
2251781 *0001V,01/04/70 12:10:03.200,1017.682385
2251890 *0001V,01/04/70 12:10:03.300,1017.680641
2251984 *0001V,01/04/70 12:10:03.400,1017.680544
2252078 *0001V,01/04/70 12:10:03.500,1017.678079
2252187 *0001V,01/04/70 12:10:03.600,1017.682235
2252280 *0001V,01/04/70 12:10:03.700,1017.682876
2252390 *0001V,01/04/70 12:10:03.800,1017.674820
2252483 *0001V,01/04/70 12:10:03.900,1017.675983
2252592 *0001V,01/04/70 12:10:04.000,1017.677361
2252686 *0001V,01/04/70 12:10:04.100,1017.681201
2252780 *0001V,01/04/70 12:10:04.200,1017.684572
2252889 *0001V,01/04/70 12:10:04.300,1017.680514
2252982 *0001V,01/04/70 12:10:04.400,1017.676059
2253092 *0001V,01/04/70 12:10:04.500,1017.677441
2253185 *0001V,01/04/70 12:10:04.600,1017.679639
2253279 *0001V,01/04/70 12:10:04.700,1017.681345
2253388 *0001V,01/04/70 12:10:04.800,1017.680022
2253482 *0001V,01/04/70 12:10:04.900,1017.680132
2253591 *0001V,01/04/70 12:10:05.000,1017.678560
2253684 *0001V,01/04/70 12:10:05.100,1017.681436
2253778 *0001V,01/04/70 12:10:05.200,1017.680779
2253887 *0001V,01/04/70 12:10:05.300,1017.677358
2253981 *0001V,01/04/70 12:10:05.400,1017.679347
2254090 *0001V,01/04/70 12:10:05.500,1017.682529
2254184 *0001V,01/04/70 12:10:05.600,1017.685103
2254277 *0001V,01/04/70 12:10:05.700,1017.686722
2254386 *0001V,01/04/70 12:10:05.800,1017.685465
2254480 *0001V,01/04/70 12:10:05.900,1017.686663
2254589 *0001V,01/04/70 12:10:06.000,1017.684687
2254683 *0001V,01/04/70 12:10:06.100,1017.689861
2254792 *0001V,01/04/70 12:10:06.200,1017.692866
2254886 *0001V,01/04/70 12:10:06.300,1017.689198
2254979 *0001V,01/04/70 12:10:06.400,1017.692065
2255088 *0001V,01/04/70 12:10:06.500,1017.691562
2255182 *0001V,01/04/70 12:10:06.600,1017.694075
2255291 *0001V,01/04/70 12:10:06.700,1017.695604
2255385 *0001V,01/04/70 12:10:06.800,1017.693965
2255478 *0001V,01/04/70 12:10:06.900,1017.691430
2255588 *0001V,01/04/70 12:10:07.000,1017.691544
2255681 *0001V,01/04/70 12:10:07.100,1017.694455
2255790 *0001V,01/04/70 12:10:07.200,1017.686873
2255884 *0001V,01/04/70 12:10:07.300,1017.680629
2255978 *0001V,01/04/70 12:10:07.400,1017.680528
2256087 *0001V,01/04/70 12:10:07.500,1017.679619
2256180 *0001V,01/04/70 12:10:07.600,1017.682087
2256290 *0001V,01/04/70 12:10:07.700,1017.682989
2256383 *0001V,01/04/70 12:10:07.800,1017.681597
2256477 *0001V,01/04/70 12:10:07.900,1017.683656
2256586 *0001V,01/04/70 12:10:08.000,1017.685730
2256680 *0001V,01/04/70 12:10:08.100,1017.688042
2256789 *0001V,01/04/70 12:10:08.200,1017.690095
2256882 *0001V,01/04/70 12:10:08.300,1017.692553
2256992 *0001V,01/04/70 12:10:08.400,1017.692369
2257085 *0001V,01/04/70 12:10:08.500,1017.691092
2257179 *0001V,01/04/70 12:10:08.600,1017.691179
2257288 *0001V,01/04/70 12:10:08.700,1017.689508
2257382 *0001V,01/04/70 12:10:08.800,1017.689694
2257491 *0001V,01/04/70 12:10:08.900,1017.688813
2257584 *0001V,01/04/70 12:10:09.000,1017.690950
2257678 *0001V,01/04/70 12:10:09.100,1017.685503
2257787 *0001V,01/04/70 12:10:09.200,1017.681596
2257881 *0001V,01/04/70 12:10:09.300,1017.682603
2257990 *0001V,01/04/70 12:10:09.400,1017.684339
2258084 *0001V,01/04/70 12:10:09.500,1017.682868
2258177 *0001V,01/04/70 12:10:09.600,1017.687234
2258286 *0001V,01/04/70 12:10:09.700,1017.682669
2258380 *0001V,01/04/70 12:10:09.800,1017.683483
2258489 *0001V,01/04/70 12:10:09.900,1017.683623
2258583 *0001V,01/04/70 12:10:10.000,1017.684266
2258692 *0001V,01/04/70 12:10:10.100,1017.685360
2258786 *0001V,01/04/70 12:10:10.200,1017.684437
2258879 *0001V,01/04/70 12:10:10.300,1017.683456
2258988 *0001V,01/04/70 12:10:10.400,1017.681252
2259082 *0001V,01/04/70 12:10:10.500,1017.679964
2259191 *0001V,01/04/70 12:10:10.600,1017.678381
2259285 *0001V,01/04/70 12:10:10.700,1017.676789
2259378 *0001V,01/04/70 12:10:10.800,1017.676706
2259488 *0001V,01/04/70 12:10:10.900,1017.678718
2259581 *0001V,01/04/70 12:10:11.000,1017.680524
2259690 *0001V,01/04/70 12:10:11.100,1017.681617
2259784 *0001V,01/04/70 12:10:11.200,1017.684159
2259878 *0001V,01/04/70 12:10:11.300,1017.683801
2259987 *0001V,01/04/70 12:10:11.400,1017.682989
2300080 *0001V,01/04/70 12:10:11.500,1017.684555
2300190 *0001V,01/04/70 12:10:11.600,1017.688809
2300283 *0001V,01/04/70 12:10:11.700,1017.687127
2300377 *0001V,01/04/70 12:10:11.800,1017.686124
2300486 *0001V,01/04/70 12:10:11.900,1017.683241
2300580 *0001V,01/04/70 12:10:12.000,1017.680938
2300689 *0001V,01/04/70 12:10:12.100,1017.678577
2300782 *0001V,01/04/70 12:10:12.200,1017.681010
2300892 *0001V,01/04/70 12:10:12.300,1017.678829
2300985 *0001V,01/04/70 12:10:12.400,1017.681218
2301079 *0001V,01/04/70 12:10:12.500,1017.685064
2301188 *0001V,01/04/70 12:10:12.600,1017.683246
2301282 *0001V,01/04/70 12:10:12.700,1017.682434
2301391 *0001V,01/04/70 12:10:12.800,1017.683992
2301485 *0001V,01/04/70 12:10:12.900,1017.686803
2301578 *0001V,01/04/70 12:10:13.000,1017.684140
2301687 *0001V,01/04/70 12:10:13.100,1017.683067
2301781 *0001V,01/04/70 12:10:13.200,1017.685751
2301890 *0001V,01/04/70 12:10:13.300,1017.688090
2301984 *0001V,01/04/70 12:10:13.400,1017.689424
2302077 *0001V,01/04/70 12:10:13.500,1017.690557
2302187 *0001V,01/04/70 12:10:13.600,1017.689889
2302280 *0001V,01/04/70 12:10:13.700,1017.688344
2302389 *0001V,01/04/70 12:10:13.800,1017.688516
2302483 *0001V,01/04/70 12:10:13.900,1017.686387
2302592 *0001V,01/04/70 12:10:14.000,1017.689682
2302686 *0001V,01/04/70 12:10:14.100,1017.687988
2302779 *0001V,01/04/70 12:10:14.200,1017.689391
2302889 *0001V,01/04/70 12:10:14.300,1017.685164
2302982 *0001V,01/04/70 12:10:14.400,1017.682144
2303091 *0001V,01/04/70 12:10:14.500,1017.683840
2303185 *0001V,01/04/70 12:10:14.600,1017.680366
2303279 *0001V,01/04/70 12:10:14.700,1017.681350
2303388 *0001V,01/04/70 12:10:14.800,1017.680921
2303481 *0001V,01/04/70 12:10:14.900,1017.683347
2303591 *0001V,01/04/70 12:10:15.000,1017.688110
2303684 *0001V,01/04/70 12:10:15.100,1017.691410
2303778 *0001V,01/04/70 12:10:15.200,1017.692440
2303887 *0001V,01/04/70 12:10:15.300,1017.692414
2303981 *0001V,01/04/70 12:10:15.400,1017.690580
2304090 *0001V,01/04/70 12:10:15.500,1017.688024
2304183 *0001V,01/04/70 12:10:15.600,1017.682681
2304277 *0001V,01/04/70 12:10:15.700,1017.680495
2304386 *0001V,01/04/70 12:10:15.800,1017.687487
2304480 *0001V,01/04/70 12:10:15.900,1017.688667
2304589 *0001V,01/04/70 12:10:16.000,1017.687283
2304683 *0001V,01/04/70 12:10:16.100,1017.686413
2304792 *0001V,01/04/70 12:10:16.200,1017.689659
2304885 *0001V,01/04/70 12:10:16.300,1017.690354
2304979 *0001V,01/04/70 12:10:16.400,1017.688002
2305088 *0001V,01/04/70 12:10:16.500,1017.689631
2305182 *0001V,01/04/70 12:10:16.600,1017.687551
2305291 *0001V,01/04/70 12:10:16.700,1017.687751
2305385 *0001V,01/04/70 12:10:16.800,1017.689006
2305478 *0001V,01/04/70 12:10:16.900,1017.690177
2305587 *0001V,01/04/70 12:10:17.000,1017.685088
2305681 *0001V,01/04/70 12:10:17.100,1017.684520
2305790 *0001V,01/04/70 12:10:17.200,1017.689598
2305884 *0001V,01/04/70 12:10:17.300,1017.690526
2305977 *0001V,01/04/70 12:10:17.400,1017.687197
2306087 *0001V,01/04/70 12:10:17.500,1017.684916
2306180 *0001V,01/04/70 12:10:17.600,1017.681526
2306289 *0001V,01/04/70 12:10:17.700,1017.681337
2306383 *0001V,01/04/70 12:10:17.800,1017.681718
2306492 *0001V,01/04/70 12:10:17.900,1017.684934
2306586 *0001V,01/04/70 12:10:18.000,1017.689029
2306679 *0001V,01/04/70 12:10:18.100,1017.690155
2306789 *0001V,01/04/70 12:10:18.200,1017.683642
2306882 *0001V,01/04/70 12:10:18.300,1017.690651
2306991 *0001V,01/04/70 12:10:18.400,1017.694442
2307085 *0001V,01/04/70 12:10:18.500,1017.692037
2307179 *0001V,01/04/70 12:10:18.600,1017.685520
2307288 *0001V,01/04/70 12:10:18.700,1017.680470
2307381 *0001V,01/04/70 12:10:18.800,1017.678605
2307491 *0001V,01/04/70 12:10:18.900,1017.679353
2307584 *0001V,01/04/70 12:10:19.000,1017.682275
2307678 *0001V,01/04/70 12:10:19.100,1017.687151
2307787 *0001V,01/04/70 12:10:19.200,1017.685401
2307881 *0001V,01/04/70 12:10:19.300,1017.685994
2307990 *0001V,01/04/70 12:10:19.400,1017.683993
2308083 *0001V,01/04/70 12:10:19.500,1017.682559
2308177 *0001V,01/04/70 12:10:19.600,1017.681232
2308286 *0001V,01/04/70 12:10:19.700,1017.680991
2308380 *0001V,01/04/70 12:10:19.800,1017.681690
2308489 *0001V,01/04/70 12:10:19.900,1017.685822
2308583 *0001V,01/04/70 12:10:20.000,1017.690873
2308692 *0001V,01/04/70 12:10:20.100,1017.689177
2308785 *0001V,01/04/70 12:10:20.200,1017.688517
2308879 *0001V,01/04/70 12:10:20.300,1017.687316
2308988 *0001V,01/04/70 12:10:20.400,1017.683213
2309082 *0001V,01/04/70 12:10:20.500,1017.681709
2309191 *0001V,01/04/70 12:10:20.600,1017.686300
2309285 *0001V,01/04/70 12:10:20.700,1017.685863
2309378 *0001V,01/04/70 12:10:20.800,1017.685265
2309487 *0001V,01/04/70 12:10:20.900,1017.683227
2309581 *0001V,01/04/70 12:10:21.000,1017.679732
2309690 *0001V,01/04/70 12:10:21.100,1017.680976
2309784 *0001V,01/04/70 12:10:21.200,1017.683027
2309877 *0001V,01/04/70 12:10:21.300,1017.684657
2309987 *0001V,01/04/70 12:10:21.400,1017.681890
2310080 *0001V,01/04/70 12:10:21.500,1017.680448
2310189 *0001V,01/04/70 12:10:21.600,1017.679844
2310283 *0001V,01/04/70 12:10:21.700,1017.678516
2310377 *0001V,01/04/70 12:10:21.800,1017.676067
2310486 *0001V,01/04/70 12:10:21.900,1017.680823
2310579 *0001V,01/04/70 12:10:22.000,1017.682497
2310689 *0001V,01/04/70 12:10:22.100,1017.679600
2310782 *0001V,01/04/70 12:10:22.200,1017.680689
2310891 *0001V,01/04/70 12:10:22.300,1017.681771
2310985 *0001V,01/04/70 12:10:22.400,1017.680459
2311079 *0001V,01/04/70 12:10:22.500,1017.684264
2311188 *0001V,01/04/70 12:10:22.600,1017.688242
2311281 *0001V,01/04/70 12:10:22.700,1017.687493
2311391 *0001V,01/04/70 12:10:22.800,1017.687382
2311484 *0001V,01/04/70 12:10:22.900,1017.682533
2311578 *0001V,01/04/70 12:10:23.000,1017.678343
2311687 *0001V,01/04/70 12:10:23.100,1017.675027
2311781 *0001V,01/04/70 12:10:23.200,1017.674561
2311890 *0001V,01/04/70 12:10:23.300,1017.670298
2311983 *0001V,01/04/70 12:10:23.400,1017.672712
2312077 *0001V,01/04/70 12:10:23.500,1017.671846
2312186 *0001V,01/04/70 12:10:23.600,1017.677237
2312280 *0001V,01/04/70 12:10:23.700,1017.677913
2312389 *0001V,01/04/70 12:10:23.800,1017.679589
2312483 *0001V,01/04/70 12:10:23.900,1017.674785
2312592 *0001V,01/04/70 12:10:24.000,1017.672858
2312685 *0001V,01/04/70 12:10:24.100,1017.673167
2312779 *0001V,01/04/70 12:10:24.200,1017.672651
2312888 *0001V,01/04/70 12:10:24.300,1017.669943
2312982 *0001V,01/04/70 12:10:24.400,1017.671107
2313091 *0001V,01/04/70 12:10:24.500,1017.673514
2313185 *0001V,01/04/70 12:10:24.600,1017.671658
2313278 *0001V,01/04/70 12:10:24.700,1017.682040
2313387 *0001V,01/04/70 12:10:24.800,1017.684210
2313481 *0001V,01/04/70 12:10:24.900,1017.680380
2313590 *0001V,01/04/70 12:10:25.000,1017.679111
2313684 *0001V,01/04/70 12:10:25.100,1017.672533
2313777 *0001V,01/04/70 12:10:25.200,1017.679117
2313887 *0001V,01/04/70 12:10:25.300,1017.677827
2313980 *0001V,01/04/70 12:10:25.400,1017.677120
2314089 *0001V,01/04/70 12:10:25.500,1017.671785
2314183 *0001V,01/04/70 12:10:25.600,1017.673667
2314292 *0001V,01/04/70 12:10:25.700,1017.672234
2314386 *0001V,01/04/70 12:10:25.800,1017.671790
2314479 *0001V,01/04/70 12:10:25.900,1017.670975
2314589 *0001V,01/04/70 12:10:26.000,1017.674355
2314682 *0001V,01/04/70 12:10:26.100,1017.677922
2314791 *0001V,01/04/70 12:10:26.200,1017.679692
2314885 *0001V,01/04/70 12:10:26.300,1017.685169
2314979 *0001V,01/04/70 12:10:26.400,1017.685354
2315088 *0001V,01/04/70 12:10:26.500,1017.683015
2315181 *0001V,01/04/70 12:10:26.600,1017.685368
2315291 *0001V,01/04/70 12:10:26.700,1017.685110
2315384 *0001V,01/04/70 12:10:26.800,1017.679230
2315478 *0001V,01/04/70 12:10:26.900,1017.670650
2315587 *0001V,01/04/70 12:10:27.000,1017.670920
2315681 *0001V,01/04/70 12:10:27.100,1017.676716
2315790 *0001V,01/04/70 12:10:27.200,1017.673112
2315883 *0001V,01/04/70 12:10:27.300,1017.672025
2315977 *0001V,01/04/70 12:10:27.400,1017.678152
2316086 *0001V,01/04/70 12:10:27.500,1017.679997
2316180 *0001V,01/04/70 12:10:27.600,1017.680279
2316289 *0001V,01/04/70 12:10:27.700,1017.680014
2316383 *0001V,01/04/70 12:10:27.800,1017.678459
2316492 *0001V,01/04/70 12:10:27.900,1017.677931
2316585 *0001V,01/04/70 12:10:28.000,1017.680568
2316679 *0001V,01/04/70 12:10:28.100,1017.681228
2316788 *0001V,01/04/70 12:10:28.200,1017.676413
2316882 *0001V,01/04/70 12:10:28.300,1017.675970
2316991 *0001V,01/04/70 12:10:28.400,1017.677035
2317085 *0001V,01/04/70 12:10:28.500,1017.673473
2317178 *0001V,01/04/70 12:10:28.600,1017.670944
2317287 *0001V,01/04/70 12:10:28.700,1017.671127
2317381 *0001V,01/04/70 12:10:28.800,1017.671824
2317490 *0001V,01/04/70 12:10:28.900,1017.674281
2317584 *0001V,01/04/70 12:10:29.000,1017.674213
2317677 *0001V,01/04/70 12:10:29.100,1017.673672
2317787 *0001V,01/04/70 12:10:29.200,1017.673869
2317880 *0001V,01/04/70 12:10:29.300,1017.673594
2317989 *0001V,01/04/70 12:10:29.400,1017.670601
2318083 *0001V,01/04/70 12:10:29.500,1017.670896
2318192 *0001V,01/04/70 12:10:29.600,1017.671559
2318286 *0001V,01/04/70 12:10:29.700,1017.666944
2318379 *0001V,01/04/70 12:10:29.800,1017.666638
2318489 *0001V,01/04/70 12:10:29.900,1017.666606
2318582 *0001V,01/04/70 12:10:30.000,1017.662118
2318691 *0001V,01/04/70 12:10:30.100,1017.662417
2318785 *0001V,01/04/70 12:10:30.200,1017.665486
2318879 *0001V,01/04/70 12:10:30.300,1017.666207
2318988 *0001V,01/04/70 12:10:30.400,1017.668326
2319081 *0001V,01/04/70 12:10:30.500,1017.668504
2319191 *0001V,01/04/70 12:10:30.600,1017.665485
2319284 *0001V,01/04/70 12:10:30.700,1017.667619
2319378 *0001V,01/04/70 12:10:30.800,1017.668449
2319487 *0001V,01/04/70 12:10:30.900,1017.666507
2319581 *0001V,01/04/70 12:10:31.000,1017.667906
2319690 *0001V,01/04/70 12:10:31.100,1017.666834
2319783 *0001V,01/04/70 12:10:31.200,1017.666564
2319877 *0001V,01/04/70 12:10:31.300,1017.660273
2319986 *0001V,01/04/70 12:10:31.400,1017.656563
2320080 *0001V,01/04/70 12:10:31.500,1017.660464
2320189 *0001V,01/04/70 12:10:31.600,1017.666804
2320283 *0001V,01/04/70 12:10:31.700,1017.667158
2320392 *0001V,01/04/70 12:10:31.800,1017.663127
2320485 *0001V,01/04/70 12:10:31.900,1017.663077
2320579 *0001V,01/04/70 12:10:32.000,1017.663997
2320688 *0001V,01/04/70 12:10:32.100,1017.666243
2320782 *0001V,01/04/70 12:10:32.200,1017.664690
2320891 *0001V,01/04/70 12:10:32.300,1017.660000
2320985 *0001V,01/04/70 12:10:32.400,1017.670579
2321078 *0001V,01/04/70 12:10:32.500,1017.659178
2321187 *0001V,01/04/70 12:10:32.600,1017.657132
2321281 *0001V,01/04/70 12:10:32.700,1017.659150
2321390 *0001V,01/04/70 12:10:32.800,1017.657732
2321484 *0001V,01/04/70 12:10:32.900,1017.656320
2321577 *0001V,01/04/70 12:10:33.000,1017.664101
2321687 *0001V,01/04/70 12:10:33.100,1017.659829
2321780 *0001V,01/04/70 12:10:33.200,1017.659759
2321889 *0001V,01/04/70 12:10:33.300,1017.657845
2321983 *0001V,01/04/70 12:10:33.400,1017.660551
2322077 *0001V,01/04/70 12:10:33.500,1017.664687
2322186 *0001V,01/04/70 12:10:33.600,1017.666972
2322279 *0001V,01/04/70 12:10:33.700,1017.666907
2322389 *0001V,01/04/70 12:10:33.800,1017.667887
2322482 *0001V,01/04/70 12:10:33.900,1017.670381
2322591 *0001V,01/04/70 12:10:34.000,1017.668021
2322685 *0001V,01/04/70 12:10:34.100,1017.665262
2322779 *0001V,01/04/70 12:10:34.200,1017.666023
2322888 *0001V,01/04/70 12:10:34.300,1017.669595
2322981 *0001V,01/04/70 12:10:34.400,1017.668239
2323091 *0001V,01/04/70 12:10:34.500,1017.666980
2323184 *0001V,01/04/70 12:10:34.600,1017.667777
2323278 *0001V,01/04/70 12:10:34.700,1017.666381
2323387 *0001V,01/04/70 12:10:34.800,1017.667868
2323481 *0001V,01/04/70 12:10:34.900,1017.666888
2323590 *0001V,01/04/70 12:10:35.000,1017.665126
2323683 *0001V,01/04/70 12:10:35.100,1017.663803
2323777 *0001V,01/04/70 12:10:35.200,1017.664030
2323886 *0001V,01/04/70 12:10:35.300,1017.663877
2323980 *0001V,01/04/70 12:10:35.400,1017.662624
2324089 *0001V,01/04/70 12:10:35.500,1017.661922
2324183 *0001V,01/04/70 12:10:35.600,1017.667066
2324292 *0001V,01/04/70 12:10:35.700,1017.665085
2324385 *0001V,01/04/70 12:10:35.800,1017.661973
2324479 *0001V,01/04/70 12:10:35.900,1017.662410
2324588 *0001V,01/04/70 12:10:36.000,1017.668014
2324682 *0001V,01/04/70 12:10:36.100,1017.672665
2324791 *0001V,01/04/70 12:10:36.200,1017.675172
2324885 *0001V,01/04/70 12:10:36.300,1017.670985
2324978 *0001V,01/04/70 12:10:36.400,1017.667150
2325087 *0001V,01/04/70 12:10:36.500,1017.664694
2325181 *0001V,01/04/70 12:10:36.600,1017.666991
2325290 *0001V,01/04/70 12:10:36.700,1017.669278
2325384 *0001V,01/04/70 12:10:36.800,1017.666593
2325477 *0001V,01/04/70 12:10:36.900,1017.671952
2325587 *0001V,01/04/70 12:10:37.000,1017.671636
2325680 *0001V,01/04/70 12:10:37.100,1017.668344
2325789 *0001V,01/04/70 12:10:37.200,1017.670849
2325883 *0001V,01/04/70 12:10:37.300,1017.671379
2325977 *0001V,01/04/70 12:10:37.400,1017.667581
2326086 *0001V,01/04/70 12:10:37.500,1017.664320
2326179 *0001V,01/04/70 12:10:37.600,1017.665869
2326289 *0001V,01/04/70 12:10:37.700,1017.664434
2326382 *0001V,01/04/70 12:10:37.800,1017.665704
2326491 *0001V,01/04/70 12:10:37.900,1017.669038
2326585 *0001V,01/04/70 12:10:38.000,1017.670010
2326679 *0001V,01/04/70 12:10:38.100,1017.667508
2326788 *0001V,01/04/70 12:10:38.200,1017.667118
2326881 *0001V,01/04/70 12:10:38.300,1017.664457
2326991 *0001V,01/04/70 12:10:38.400,1017.669890
2327084 *0001V,01/04/70 12:10:38.500,1017.672890
2327178 *0001V,01/04/70 12:10:38.600,1017.672532
2327287 *0001V,01/04/70 12:10:38.700,1017.670246
2327381 *0001V,01/04/70 12:10:38.800,1017.671949
2327490 *0001V,01/04/70 12:10:38.900,1017.672078
2327583 *0001V,01/04/70 12:10:39.000,1017.669549
2327677 *0001V,01/04/70 12:10:39.100,1017.672995
2327786 *0001V,01/04/70 12:10:39.200,1017.670152
2327880 *0001V,01/04/70 12:10:39.300,1017.668809
2327989 *0001V,01/04/70 12:10:39.400,1017.672660
2328083 *0001V,01/04/70 12:10:39.500,1017.672878
2328192 *0001V,01/04/70 12:10:39.600,1017.670701
2328285 *0001V,01/04/70 12:10:39.700,1017.670465
2328379 *0001V,01/04/70 12:10:39.800,1017.671422
2328488 *0001V,01/04/70 12:10:39.900,1017.669635
2328582 *0001V,01/04/70 12:10:40.000,1017.671258
2328691 *0001V,01/04/70 12:10:40.100,1017.672269
2328785 *0001V,01/04/70 12:10:40.200,1017.665664
2328878 *0001V,01/04/70 12:10:40.300,1017.668276
2328987 *0001V,01/04/70 12:10:40.400,1017.665968
2329081 *0001V,01/04/70 12:10:40.500,1017.660091
2329190 *0001V,01/04/70 12:10:40.600,1017.660180
2329284 *0001V,01/04/70 12:10:40.700,1017.661038
2329377 *0001V,01/04/70 12:10:40.800,1017.663807
2329487 *0001V,01/04/70 12:10:40.900,1017.662739
2329580 *0001V,01/04/70 12:10:41.000,1017.664437
2329689 *0001V,01/04/70 12:10:41.100,1017.666020
2329783 *0001V,01/04/70 12:10:41.200,1017.665937
2329877 *0001V,01/04/70 12:10:41.300,1017.666424
2329986 *0001V,01/04/70 12:10:41.400,1017.666925
2330079 *0001V,01/04/70 12:10:41.500,1017.670490
2330189 *0001V,01/04/70 12:10:41.600,1017.666765
2330282 *0001V,01/04/70 12:10:41.700,1017.667270
2330391 *0001V,01/04/70 12:10:41.800,1017.667282
2330485 *0001V,01/04/70 12:10:41.900,1017.665034
2330579 *0001V,01/04/70 12:10:42.000,1017.664520
2330688 *0001V,01/04/70 12:10:42.100,1017.667665
2330781 *0001V,01/04/70 12:10:42.200,1017.672293
2330891 *0001V,01/04/70 12:10:42.300,1017.677083
2330984 *0001V,01/04/70 12:10:42.400,1017.673280
2331078 *0001V,01/04/70 12:10:42.500,1017.671135
2331187 *0001V,01/04/70 12:10:42.600,1017.674873
2331281 *0001V,01/04/70 12:10:42.700,1017.672718
2331390 *0001V,01/04/70 12:10:42.800,1017.670664
2331483 *0001V,01/04/70 12:10:42.900,1017.669867
2331577 *0001V,01/04/70 12:10:43.000,1017.672749
2331686 *0001V,01/04/70 12:10:43.100,1017.670651
2331780 *0001V,01/04/70 12:10:43.200,1017.664342
2331889 *0001V,01/04/70 12:10:43.300,1017.666340
2331983 *0001V,01/04/70 12:10:43.400,1017.664904
2332092 *0001V,01/04/70 12:10:43.500,1017.663912
2332185 *0001V,01/04/70 12:10:43.600,1017.664604
2332279 *0001V,01/04/70 12:10:43.700,1017.663642
2332388 *0001V,01/04/70 12:10:43.800,1017.664458
2332482 *0001V,01/04/70 12:10:43.900,1017.664714
2332591 *0001V,01/04/70 12:10:44.000,1017.667231
2332685 *0001V,01/04/70 12:10:44.100,1017.665495
2332778 *0001V,01/04/70 12:10:44.200,1017.664247
2332887 *0001V,01/04/70 12:10:44.300,1017.666733
2332981 *0001V,01/04/70 12:10:44.400,1017.665217
2333090 *0001V,01/04/70 12:10:44.500,1017.664183
2333184 *0001V,01/04/70 12:10:44.600,1017.665581
2333277 *0001V,01/04/70 12:10:44.700,1017.666477
2333387 *0001V,01/04/70 12:10:44.800,1017.667535
2333480 *0001V,01/04/70 12:10:44.900,1017.668259
2333589 *0001V,01/04/70 12:10:45.000,1017.669149
2333683 *0001V,01/04/70 12:10:45.100,1017.669325
2333792 *0001V,01/04/70 12:10:45.200,1017.667794
2333886 *0001V,01/04/70 12:10:45.300,1017.668361
2333979 *0001V,01/04/70 12:10:45.400,1017.667454
2334089 *0001V,01/04/70 12:10:45.500,1017.669208
2334182 *0001V,01/04/70 12:10:45.600,1017.671742
2334291 *0001V,01/04/70 12:10:45.700,1017.670134
2334385 *0001V,01/04/70 12:10:45.800,1017.670630
2334479 *0001V,01/04/70 12:10:45.900,1017.667874
2334588 *0001V,01/04/70 12:10:46.000,1017.669779
2334681 *0001V,01/04/70 12:10:46.100,1017.671119
2334791 *0001V,01/04/70 12:10:46.200,1017.670016
2334884 *0001V,01/04/70 12:10:46.300,1017.670681
2334978 *0001V,01/04/70 12:10:46.400,1017.670642
2335087 *0001V,01/04/70 12:10:46.500,1017.672900
2335181 *0001V,01/04/70 12:10:46.600,1017.676019
2335290 *0001V,01/04/70 12:10:46.700,1017.679295
2335383 *0001V,01/04/70 12:10:46.800,1017.674047
2335477 *0001V,01/04/70 12:10:46.900,1017.673485
2335586 *0001V,01/04/70 12:10:47.000,1017.672788
2335680 *0001V,01/04/70 12:10:47.100,1017.670275
2335789 *0001V,01/04/70 12:10:47.200,1017.672762
2335883 *0001V,01/04/70 12:10:47.300,1017.670384
2335992 *0001V,01/04/70 12:10:47.400,1017.670809
2336085 *0001V,01/04/70 12:10:47.500,1017.675436
2336179 *0001V,01/04/70 12:10:47.600,1017.672331
2336288 *0001V,01/04/70 12:10:47.700,1017.667014
2336382 *0001V,01/04/70 12:10:47.800,1017.668644
2336491 *0001V,01/04/70 12:10:47.900,1017.670073
2336585 *0001V,01/04/70 12:10:48.000,1017.671943
2336678 *0001V,01/04/70 12:10:48.100,1017.671486
2336787 *0001V,01/04/70 12:10:48.200,1017.669849
2336881 *0001V,01/04/70 12:10:48.300,1017.667664
2336990 *0001V,01/04/70 12:10:48.400,1017.665665
2337084 *0001V,01/04/70 12:10:48.500,1017.668609
2337177 *0001V,01/04/70 12:10:48.600,1017.674622
2337287 *0001V,01/04/70 12:10:48.700,1017.675468
2337380 *0001V,01/04/70 12:10:48.800,1017.669858
2337489 *0001V,01/04/70 12:10:48.900,1017.666249
2337583 *0001V,01/04/70 12:10:49.000,1017.666239
2337677 *0001V,01/04/70 12:10:49.100,1017.671368
2337786 *0001V,01/04/70 12:10:49.200,1017.668896
2337879 *0001V,01/04/70 12:10:49.300,1017.673846
2337989 *0001V,01/04/70 12:10:49.400,1017.672891
2338082 *0001V,01/04/70 12:10:49.500,1017.665974
2338191 *0001V,01/04/70 12:10:49.600,1017.659719
2338285 *0001V,01/04/70 12:10:49.700,1017.666519
2338379 *0001V,01/04/70 12:10:49.800,1017.664773
2338488 *0001V,01/04/70 12:10:49.900,1017.662366
2338581 *0001V,01/04/70 12:10:50.000,1017.665068
2338691 *0001V,01/04/70 12:10:50.100,1017.667353
2338784 *0001V,01/04/70 12:10:50.200,1017.667403
2338878 *0001V,01/04/70 12:10:50.300,1017.669043
2338987 *0001V,01/04/70 12:10:50.400,1017.671114
2339081 *0001V,01/04/70 12:10:50.500,1017.672896
2339190 *0001V,01/04/70 12:10:50.600,1017.675585
2339283 *0001V,01/04/70 12:10:50.700,1017.674422
2339377 *0001V,01/04/70 12:10:50.800,1017.668169
2339486 *0001V,01/04/70 12:10:50.900,1017.666363
2339580 *0001V,01/04/70 12:10:51.000,1017.667150
2339689 *0001V,01/04/70 12:10:51.100,1017.670421
2339783 *0001V,01/04/70 12:10:51.200,1017.673135
2339892 *0001V,01/04/70 12:10:51.300,1017.674878
2339985 *0001V,01/04/70 12:10:51.400,1017.673929
2340079 *0001V,01/04/70 12:10:51.500,1017.671579
2340188 *0001V,01/04/70 12:10:51.600,1017.669809
2340282 *0001V,01/04/70 12:10:51.700,1017.668257
2340391 *0001V,01/04/70 12:10:51.800,1017.669149
2340485 *0001V,01/04/70 12:10:51.900,1017.671514
2340578 *0001V,01/04/70 12:10:52.000,1017.671216
2340687 *0001V,01/04/70 12:10:52.100,1017.669480
2340781 *0001V,01/04/70 12:10:52.200,1017.668033
2340890 *0001V,01/04/70 12:10:52.300,1017.667865
2340984 *0001V,01/04/70 12:10:52.400,1017.664413
2341077 *0001V,01/04/70 12:10:52.500,1017.668625
2341187 *0001V,01/04/70 12:10:52.600,1017.675185
2341280 *0001V,01/04/70 12:10:52.700,1017.675103
2341389 *0001V,01/04/70 12:10:52.800,1017.673077
2341483 *0001V,01/04/70 12:10:52.900,1017.669663
2341592 *0001V,01/04/70 12:10:53.000,1017.670113
2341686 *0001V,01/04/70 12:10:53.100,1017.665321
2341779 *0001V,01/04/70 12:10:53.200,1017.666967
2341889 *0001V,01/04/70 12:10:53.300,1017.666448
2341982 *0001V,01/04/70 12:10:53.400,1017.665487
2342091 *0001V,01/04/70 12:10:53.500,1017.668025
2342185 *0001V,01/04/70 12:10:53.600,1017.673817
2342279 *0001V,01/04/70 12:10:53.700,1017.675861
2342388 *0001V,01/04/70 12:10:53.800,1017.676832
2342481 *0001V,01/04/70 12:10:53.900,1017.673768
2342591 *0001V,01/04/70 12:10:54.000,1017.671464
2342684 *0001V,01/04/70 12:10:54.100,1017.672516
2342778 *0001V,01/04/70 12:10:54.200,1017.673105
2342887 *0001V,01/04/70 12:10:54.300,1017.676457
2342981 *0001V,01/04/70 12:10:54.400,1017.666621
2343090 *0001V,01/04/70 12:10:54.500,1017.669424
2343183 *0001V,01/04/70 12:10:54.600,1017.675339
2343293 *0001V,01/04/70 12:10:54.700,1017.670811
2343386 *0001V,01/04/70 12:10:54.800,1017.663674
2343480 *0001V,01/04/70 12:10:54.900,1017.665510
2343589 *0001V,01/04/70 12:10:55.000,1017.668778
2343683 *0001V,01/04/70 12:10:55.100,1017.665094
2343792 *0001V,01/04/70 12:10:55.200,1017.665646
2343885 *0001V,01/04/70 12:10:55.300,1017.666280
2343979 *0001V,01/04/70 12:10:55.400,1017.669893
2344088 *0001V,01/04/70 12:10:55.500,1017.666005
2344182 *0001V,01/04/70 12:10:55.600,1017.668431
2344291 *0001V,01/04/70 12:10:55.700,1017.672166
2344385 *0001V,01/04/70 12:10:55.800,1017.669461
2344478 *0001V,01/04/70 12:10:55.900,1017.666053
2344587 *0001V,01/04/70 12:10:56.000,1017.665441
2344681 *0001V,01/04/70 12:10:56.100,1017.668620
2344790 *0001V,01/04/70 12:10:56.200,1017.669455
2344884 *0001V,01/04/70 12:10:56.300,1017.669886
2344977 *0001V,01/04/70 12:10:56.400,1017.668915
2345087 *0001V,01/04/70 12:10:56.500,1017.666162
2345180 *0001V,01/04/70 12:10:56.600,1017.666959
2345289 *0001V,01/04/70 12:10:56.700,1017.665424
2345383 *0001V,01/04/70 12:10:56.800,1017.661515
2345492 *0001V,01/04/70 12:10:56.900,1017.659564
2345586 *0001V,01/04/70 12:10:57.000,1017.663747
2345679 *0001V,01/04/70 12:10:57.100,1017.668877
2345789 *0001V,01/04/70 12:10:57.200,1017.669456
2345882 *0001V,01/04/70 12:10:57.300,1017.668432
2345991 *0001V,01/04/70 12:10:57.400,1017.662218
2346085 *0001V,01/04/70 12:10:57.500,1017.663628
2346179 *0001V,01/04/70 12:10:57.600,1017.662702
2346288 *0001V,01/04/70 12:10:57.700,1017.663851
2346381 *0001V,01/04/70 12:10:57.800,1017.667686
2346491 *0001V,01/04/70 12:10:57.900,1017.668080
2346584 *0001V,01/04/70 12:10:58.000,1017.662560
2346678 *0001V,01/04/70 12:10:58.100,1017.660280
2346787 *0001V,01/04/70 12:10:58.200,1017.675083
2346881 *0001V,01/04/70 12:10:58.300,1017.669057
2346990 *0001V,01/04/70 12:10:58.400,1017.659597
2347083 *0001V,01/04/70 12:10:58.500,1017.660955
2347177 *0001V,01/04/70 12:10:58.600,1017.662166
2347286 *0001V,01/04/70 12:10:58.700,1017.664812
2347380 *0001V,01/04/70 12:10:58.800,1017.663195
2347489 *0001V,01/04/70 12:10:58.900,1017.658705
2347583 *0001V,01/04/70 12:10:59.000,1017.656686
2347692 *0001V,01/04/70 12:10:59.100,1017.657695
2347785 *0001V,01/04/70 12:10:59.200,1017.668744
2347879 *0001V,01/04/70 12:10:59.300,1017.668058
2347988 *0001V,01/04/70 12:10:59.400,1017.664115
2348082 *0001V,01/04/70 12:10:59.500,1017.660926
2348191 *0001V,01/04/70 12:10:59.600,1017.657351
2348285 *0001V,01/04/70 12:10:59.700,1017.655851
2348378 *0001V,01/04/70 12:10:59.800,1017.660667
2348487 *0001V,01/04/70 12:10:59.900,1017.658815
2348581 *0001V,01/04/70 12:11:00.000,1017.660496
2348690 *0001V,01/04/70 12:11:00.100,1017.661908
2348784 *0001V,01/04/70 12:11:00.200,1017.668884
2348877 *0001V,01/04/70 12:11:00.300,1017.673048
2348987 *0001V,01/04/70 12:11:00.400,1017.668626
2349080 *0001V,01/04/70 12:11:00.500,1017.665470
2349189 *0001V,01/04/70 12:11:00.600,1017.666601
2349283 *0001V,01/04/70 12:11:00.700,1017.669001
2349392 *0001V,01/04/70 12:11:00.800,1017.670863
2349486 *0001V,01/04/70 12:11:00.900,1017.671248
2349579 *0001V,01/04/70 12:11:01.000,1017.671446
2349689 *0001V,01/04/70 12:11:01.100,1017.672491
2349782 *0001V,01/04/70 12:11:01.200,1017.672222
2349891 *0001V,01/04/70 12:11:01.300,1017.671763
2349985 *0001V,01/04/70 12:11:01.400,1017.671726
2350079 *0001V,01/04/70 12:11:01.500,1017.672445
2350188 *0001V,01/04/70 12:11:01.600,1017.667634
2350281 *0001V,01/04/70 12:11:01.700,1017.669159
2350391 *0001V,01/04/70 12:11:01.800,1017.667722
2350484 *0001V,01/04/70 12:11:01.900,1017.670667
2350578 *0001V,01/04/70 12:11:02.000,1017.671587
2350687 *0001V,01/04/70 12:11:02.100,1017.672641
2350781 *0001V,01/04/70 12:11:02.200,1017.668782
2350890 *0001V,01/04/70 12:11:02.300,1017.668174
2350983 *0001V,01/04/70 12:11:02.400,1017.666239
2351077 *0001V,01/04/70 12:11:02.500,1017.666159
2351186 *0001V,01/04/70 12:11:02.600,1017.670756
2351280 *0001V,01/04/70 12:11:02.700,1017.671726
2351389 *0001V,01/04/70 12:11:02.800,1017.673700
2351483 *0001V,01/04/70 12:11:02.900,1017.667663
2351592 *0001V,01/04/70 12:11:03.000,1017.665756
2351685 *0001V,01/04/70 12:11:03.100,1017.664900
2351779 *0001V,01/04/70 12:11:03.200,1017.664708
2351888 *0001V,01/04/70 12:11:03.300,1017.665204
2351982 *0001V,01/04/70 12:11:03.400,1017.668800
2352091 *0001V,01/04/70 12:11:03.500,1017.670338
2352185 *0001V,01/04/70 12:11:03.600,1017.670558
2352278 *0001V,01/04/70 12:11:03.700,1017.669525
2352387 *0001V,01/04/70 12:11:03.800,1017.669377
2352481 *0001V,01/04/70 12:11:03.900,1017.669124
2352590 *0001V,01/04/70 12:11:04.000,1017.665958
2352684 *0001V,01/04/70 12:11:04.100,1017.665459
2352777 *0001V,01/04/70 12:11:04.200,1017.669022
2352887 *0001V,01/04/70 12:11:04.300,1017.673156
2352980 *0001V,01/04/70 12:11:04.400,1017.669595
2353089 *0001V,01/04/70 12:11:04.500,1017.668634
2353183 *0001V,01/04/70 12:11:04.600,1017.668751
2353277 *0001V,01/04/70 12:11:04.700,1017.670989
2353386 *0001V,01/04/70 12:11:04.800,1017.669198
2353479 *0001V,01/04/70 12:11:04.900,1017.665992
2353589 *0001V,01/04/70 12:11:05.000,1017.668053
2353682 *0001V,01/04/70 12:11:05.100,1017.669080
2353791 *0001V,01/04/70 12:11:05.200,1017.667509
2353885 *0001V,01/04/70 12:11:05.300,1017.671038
2353979 *0001V,01/04/70 12:11:05.400,1017.668948
2354088 *0001V,01/04/70 12:11:05.500,1017.660936
2354181 *0001V,01/04/70 12:11:05.600,1017.668766
2354291 *0001V,01/04/70 12:11:05.700,1017.670928
2354384 *0001V,01/04/70 12:11:05.800,1017.666803
2354478 *0001V,01/04/70 12:11:05.900,1017.668758
2354587 *0001V,01/04/70 12:11:06.000,1017.667277
2354681 *0001V,01/04/70 12:11:06.100,1017.663934
2354790 *0001V,01/04/70 12:11:06.200,1017.667436
2354883 *0001V,01/04/70 12:11:06.300,1017.668796
2354977 *0001V,01/04/70 12:11:06.400,1017.668240
2355086 *0001V,01/04/70 12:11:06.500,1017.666199
2355180 *0001V,01/04/70 12:11:06.600,1017.662337
2355289 *0001V,01/04/70 12:11:06.700,1017.665141
2355383 *0001V,01/04/70 12:11:06.800,1017.670159
2355492 *0001V,01/04/70 12:11:06.900,1017.668029
2355585 *0001V,01/04/70 12:11:07.000,1017.669049
2355679 *0001V,01/04/70 12:11:07.100,1017.670259
2355788 *0001V,01/04/70 12:11:07.200,1017.666271
2355882 *0001V,01/04/70 12:11:07.300,1017.662481
2355991 *0001V,01/04/70 12:11:07.400,1017.664618
2356085 *0001V,01/04/70 12:11:07.500,1017.667007
2356178 *0001V,01/04/70 12:11:07.600,1017.667320
2356287 *0001V,01/04/70 12:11:07.700,1017.666444
2356381 *0001V,01/04/70 12:11:07.800,1017.666383
2356490 *0001V,01/04/70 12:11:07.900,1017.670560
2356584 *0001V,01/04/70 12:11:08.000,1017.669811
2356677 *0001V,01/04/70 12:11:08.100,1017.668316
2356787 *0001V,01/04/70 12:11:08.200,1017.664765
2356880 *0001V,01/04/70 12:11:08.300,1017.668502
2356989 *0001V,01/04/70 12:11:08.400,1017.668159
2357083 *0001V,01/04/70 12:11:08.500,1017.669884
2357192 *0001V,01/04/70 12:11:08.600,1017.673134
2357286 *0001V,01/04/70 12:11:08.700,1017.674042
2357379 *0001V,01/04/70 12:11:08.800,1017.674752
2357489 *0001V,01/04/70 12:11:08.900,1017.676722
2357582 *0001V,01/04/70 12:11:09.000,1017.671490
2357691 *0001V,01/04/70 12:11:09.100,1017.668297
2357785 *0001V,01/04/70 12:11:09.200,1017.663846
2357879 *0001V,01/04/70 12:11:09.300,1017.666373
2357988 *0001V,01/04/70 12:11:09.400,1017.661886
2358081 *0001V,01/04/70 12:11:09.500,1017.660210
2358191 *0001V,01/04/70 12:11:09.600,1017.667208
2358284 *0001V,01/04/70 12:11:09.700,1017.666182
2358378 *0001V,01/04/70 12:11:09.800,1017.665870
2358487 *0001V,01/04/70 12:11:09.900,1017.672557
2358581 *0001V,01/04/70 12:11:10.000,1017.677534
2358690 *0001V,01/04/70 12:11:10.100,1017.677046
2358783 *0001V,01/04/70 12:11:10.200,1017.666620
2358877 *0001V,01/04/70 12:11:10.300,1017.662164
2358986 *0001V,01/04/70 12:11:10.400,1017.660626
2359080 *0001V,01/04/70 12:11:10.500,1017.665583
2359189 *0001V,01/04/70 12:11:10.600,1017.669692
2359283 *0001V,01/04/70 12:11:10.700,1017.671874
2359392 *0001V,01/04/70 12:11:10.800,1017.666800
2359485 *0001V,01/04/70 12:11:10.900,1017.669858
2359579 *0001V,01/04/70 12:11:11.000,1017.673076
2359688 *0001V,01/04/70 12:11:11.100,1017.670633
2359782 *0001V,01/04/70 12:11:11.200,1017.666519
2359891 *0001V,01/04/70 12:11:11.300,1017.669527
2359985 *0001V,01/04/70 12:11:11.400,1017.668653
2400078 *0001V,01/04/70 12:11:11.500,1017.669631
2400187 *0001V,01/04/70 12:11:11.600,1017.673918
2400281 *0001V,01/04/70 12:11:11.700,1017.675222
2400390 *0001V,01/04/70 12:11:11.800,1017.675461
2400484 *0001V,01/04/70 12:11:11.900,1017.671548
2400577 *0001V,01/04/70 12:11:12.000,1017.669760
2400687 *0001V,01/04/70 12:11:12.100,1017.669868
2400780 *0001V,01/04/70 12:11:12.200,1017.670803
2400889 *0001V,01/04/70 12:11:12.300,1017.660373
2400983 *0001V,01/04/70 12:11:12.400,1017.659525
2401092 *0001V,01/04/70 12:11:12.500,1017.659835
2401186 *0001V,01/04/70 12:11:12.600,1017.658414
2401279 *0001V,01/04/70 12:11:12.700,1017.656173
2401389 *0001V,01/04/70 12:11:12.800,1017.660215
2401482 *0001V,01/04/70 12:11:12.900,1017.661737
2401591 *0001V,01/04/70 12:11:13.000,1017.664510
2401685 *0001V,01/04/70 12:11:13.100,1017.669175
2401779 *0001V,01/04/70 12:11:13.200,1017.670785
2401888 *0001V,01/04/70 12:11:13.300,1017.664020
2401981 *0001V,01/04/70 12:11:13.400,1017.661850
2402091 *0001V,01/04/70 12:11:13.500,1017.661785
2402184 *0001V,01/04/70 12:11:13.600,1017.663541
2402278 *0001V,01/04/70 12:11:13.700,1017.666687
2402387 *0001V,01/04/70 12:11:13.800,1017.667021
2402481 *0001V,01/04/70 12:11:13.900,1017.663695
2402590 *0001V,01/04/70 12:11:14.000,1017.663833
2402683 *0001V,01/04/70 12:11:14.100,1017.663903
2402777 *0001V,01/04/70 12:11:14.200,1017.661612
2402886 *0001V,01/04/70 12:11:14.300,1017.660098
2402980 *0001V,01/04/70 12:11:14.400,1017.660887
2403089 *0001V,01/04/70 12:11:14.500,1017.665322
2403183 *0001V,01/04/70 12:11:14.600,1017.663650
2403292 *0001V,01/04/70 12:11:14.700,1017.663984
2403385 *0001V,01/04/70 12:11:14.800,1017.661740
2403479 *0001V,01/04/70 12:11:14.900,1017.663293
2403588 *0001V,01/04/70 12:11:15.000,1017.665996
2403682 *0001V,01/04/70 12:11:15.100,1017.665173
2403791 *0001V,01/04/70 12:11:15.200,1017.665014
2403885 *0001V,01/04/70 12:11:15.300,1017.665145
2403978 *0001V,01/04/70 12:11:15.400,1017.662907
2404087 *0001V,01/04/70 12:11:15.500,1017.660862
2404181 *0001V,01/04/70 12:11:15.600,1017.661944
2404290 *0001V,01/04/70 12:11:15.700,1017.666105
2404384 *0001V,01/04/70 12:11:15.800,1017.663871
2404477 *0001V,01/04/70 12:11:15.900,1017.664518
2404587 *0001V,01/04/70 12:11:16.000,1017.666125
2404680 *0001V,01/04/70 12:11:16.100,1017.667608
2404789 *0001V,01/04/70 12:11:16.200,1017.668553
2404883 *0001V,01/04/70 12:11:16.300,1017.666679
2404977 *0001V,01/04/70 12:11:16.400,1017.666091
2405086 *0001V,01/04/70 12:11:16.500,1017.666385
2405179 *0001V,01/04/70 12:11:16.600,1017.668199
2405289 *0001V,01/04/70 12:11:16.700,1017.673968
2405382 *0001V,01/04/70 12:11:16.800,1017.670670
2405491 *0001V,01/04/70 12:11:16.900,1017.661949
2405585 *0001V,01/04/70 12:11:17.000,1017.663794
2405679 *0001V,01/04/70 12:11:17.100,1017.666704
2405788 *0001V,01/04/70 12:11:17.200,1017.664739
2405881 *0001V,01/04/70 12:11:17.300,1017.669016
2405991 *0001V,01/04/70 12:11:17.400,1017.667224
2406084 *0001V,01/04/70 12:11:17.500,1017.667965
2406178 *0001V,01/04/70 12:11:17.600,1017.668923
2406287 *0001V,01/04/70 12:11:17.700,1017.666371
2406381 *0001V,01/04/70 12:11:17.800,1017.664295
2406490 *0001V,01/04/70 12:11:17.900,1017.660973
2406583 *0001V,01/04/70 12:11:18.000,1017.658322
2406677 *0001V,01/04/70 12:11:18.100,1017.661219
2406786 *0001V,01/04/70 12:11:18.200,1017.659994
2406880 *0001V,01/04/70 12:11:18.300,1017.662781
2406989 *0001V,01/04/70 12:11:18.400,1017.665114
2407083 *0001V,01/04/70 12:11:18.500,1017.665641
2407192 *0001V,01/04/70 12:11:18.600,1017.661781
2407285 *0001V,01/04/70 12:11:18.700,1017.658191
2407379 *0001V,01/04/70 12:11:18.800,1017.660728
2407488 *0001V,01/04/70 12:11:18.900,1017.667407
2407582 *0001V,01/04/70 12:11:19.000,1017.667310
2407691 *0001V,01/04/70 12:11:19.100,1017.665972
2407785 *0001V,01/04/70 12:11:19.200,1017.665937
2407878 *0001V,01/04/70 12:11:19.300,1017.667039
2407987 *0001V,01/04/70 12:11:19.400,1017.665666
2408081 *0001V,01/04/70 12:11:19.500,1017.673865
2408190 *0001V,01/04/70 12:11:19.600,1017.676297
2408284 *0001V,01/04/70 12:11:19.700,1017.675722
2408377 *0001V,01/04/70 12:11:19.800,1017.672240
2408487 *0001V,01/04/70 12:11:19.900,1017.676523
2408580 *0001V,01/04/70 12:11:20.000,1017.668585
2408689 *0001V,01/04/70 12:11:20.100,1017.662741
2408783 *0001V,01/04/70 12:11:20.200,1017.671340
2408877 *0001V,01/04/70 12:11:20.300,1017.675985
2408986 *0001V,01/04/70 12:11:20.400,1017.676357
2409079 *0001V,01/04/70 12:11:20.500,1017.673544
2409189 *0001V,01/04/70 12:11:20.600,1017.668523
2409282 *0001V,01/04/70 12:11:20.700,1017.668384
2409391 *0001V,01/04/70 12:11:20.800,1017.665695
2409485 *0001V,01/04/70 12:11:20.900,1017.666895
2409579 *0001V,01/04/70 12:11:21.000,1017.666438
2409688 *0001V,01/04/70 12:11:21.100,1017.665950
2409781 *0001V,01/04/70 12:11:21.200,1017.668459
2409891 *0001V,01/04/70 12:11:21.300,1017.667142
2409984 *0001V,01/04/70 12:11:21.400,1017.666176
2410078 *0001V,01/04/70 12:11:21.500,1017.671465
2410187 *0001V,01/04/70 12:11:21.600,1017.673246
2410281 *0001V,01/04/70 12:11:21.700,1017.672082
2410390 *0001V,01/04/70 12:11:21.800,1017.673262
2410483 *0001V,01/04/70 12:11:21.900,1017.676789
2410593 *0001V,01/04/70 12:11:22.000,1017.678218
2410686 *0001V,01/04/70 12:11:22.100,1017.674975
2410780 *0001V,01/04/70 12:11:22.200,1017.672456
2410889 *0001V,01/04/70 12:11:22.300,1017.676984
2410983 *0001V,01/04/70 12:11:22.400,1017.678318
2411092 *0001V,01/04/70 12:11:22.500,1017.675449
2411185 *0001V,01/04/70 12:11:22.600,1017.677034
2411279 *0001V,01/04/70 12:11:22.700,1017.681055
2411388 *0001V,01/04/70 12:11:22.800,1017.675692
2411482 *0001V,01/04/70 12:11:22.900,1017.671920
2411591 *0001V,01/04/70 12:11:23.000,1017.675786
2411685 *0001V,01/04/70 12:11:23.100,1017.679237
2411778 *0001V,01/04/70 12:11:23.200,1017.679424
2411887 *0001V,01/04/70 12:11:23.300,1017.680849
2411981 *0001V,01/04/70 12:11:23.400,1017.682963
2412090 *0001V,01/04/70 12:11:23.500,1017.674315
2412184 *0001V,01/04/70 12:11:23.600,1017.670253
2412277 *0001V,01/04/70 12:11:23.700,1017.667300
2412387 *0001V,01/04/70 12:11:23.800,1017.669060
2412480 *0001V,01/04/70 12:11:23.900,1017.671818
2412589 *0001V,01/04/70 12:11:24.000,1017.681327
2412683 *0001V,01/04/70 12:11:24.100,1017.675070
2412777 *0001V,01/04/70 12:11:24.200,1017.672739
2412886 *0001V,01/04/70 12:11:24.300,1017.668440
2412979 *0001V,01/04/70 12:11:24.400,1017.667715
2413089 *0001V,01/04/70 12:11:24.500,1017.668448
2413182 *0001V,01/04/70 12:11:24.600,1017.669184
2413291 *0001V,01/04/70 12:11:24.700,1017.668771
2413385 *0001V,01/04/70 12:11:24.800,1017.670851
2413479 *0001V,01/04/70 12:11:24.900,1017.672566
2413588 *0001V,01/04/70 12:11:25.000,1017.672541
2413681 *0001V,01/04/70 12:11:25.100,1017.674745
2413791 *0001V,01/04/70 12:11:25.200,1017.674823
2413884 *0001V,01/04/70 12:11:25.300,1017.670000
2413978 *0001V,01/04/70 12:11:25.400,1017.669835
2414087 *0001V,01/04/70 12:11:25.500,1017.667448
2414181 *0001V,01/04/70 12:11:25.600,1017.672926
2414290 *0001V,01/04/70 12:11:25.700,1017.670895
2414383 *0001V,01/04/70 12:11:25.800,1017.674279
2414477 *0001V,01/04/70 12:11:25.900,1017.672112
2414586 *0001V,01/04/70 12:11:26.000,1017.676462
2414680 *0001V,01/04/70 12:11:26.100,1017.674627
2414789 *0001V,01/04/70 12:11:26.200,1017.677373
2414883 *0001V,01/04/70 12:11:26.300,1017.676022
2414992 *0001V,01/04/70 12:11:26.400,1017.675784
2415085 *0001V,01/04/70 12:11:26.500,1017.680706
2415179 *0001V,01/04/70 12:11:26.600,1017.683840
2415288 *0001V,01/04/70 12:11:26.700,1017.685185
2415382 *0001V,01/04/70 12:11:26.800,1017.682568
2415491 *0001V,01/04/70 12:11:26.900,1017.683614
2415585 *0001V,01/04/70 12:11:27.000,1017.677437
2415678 *0001V,01/04/70 12:11:27.100,1017.678414
2415787 *0001V,01/04/70 12:11:27.200,1017.676023
2415881 *0001V,01/04/70 12:11:27.300,1017.676220
2415990 *0001V,01/04/70 12:11:27.400,1017.675347
2416084 *0001V,01/04/70 12:11:27.500,1017.674606
2416177 *0001V,01/04/70 12:11:27.600,1017.677605
2416287 *0001V,01/04/70 12:11:27.700,1017.678590
2416380 *0001V,01/04/70 12:11:27.800,1017.675659
2416489 *0001V,01/04/70 12:11:27.900,1017.675390
2416583 *0001V,01/04/70 12:11:28.000,1017.679664
2416677 *0001V,01/04/70 12:11:28.100,1017.683079
2416786 *0001V,01/04/70 12:11:28.200,1017.675765
2416879 *0001V,01/04/70 12:11:28.300,1017.678799
2416989 *0001V,01/04/70 12:11:28.400,1017.680160
2417082 *0001V,01/04/70 12:11:28.500,1017.682752
2417191 *0001V,01/04/70 12:11:28.600,1017.680463
2417285 *0001V,01/04/70 12:11:28.700,1017.683555
2417379 *0001V,01/04/70 12:11:28.800,1017.682802
2417488 *0001V,01/04/70 12:11:28.900,1017.681298
2417581 *0001V,01/04/70 12:11:29.000,1017.678556
2417691 *0001V,01/04/70 12:11:29.100,1017.678478
2417784 *0001V,01/04/70 12:11:29.200,1017.679680
2417878 *0001V,01/04/70 12:11:29.300,1017.680136
2417987 *0001V,01/04/70 12:11:29.400,1017.681804
2418081 *0001V,01/04/70 12:11:29.500,1017.682172
2418190 *0001V,01/04/70 12:11:29.600,1017.684189
2418283 *0001V,01/04/70 12:11:29.700,1017.686910
2418377 *0001V,01/04/70 12:11:29.800,1017.688295
2418486 *0001V,01/04/70 12:11:29.900,1017.690282
2418580 *0001V,01/04/70 12:11:30.000,1017.692092
2418689 *0001V,01/04/70 12:11:30.100,1017.689752
2418783 *0001V,01/04/70 12:11:30.200,1017.690715
2418892 *0001V,01/04/70 12:11:30.300,1017.690242
2418985 *0001V,01/04/70 12:11:30.400,1017.688152
2419079 *0001V,01/04/70 12:11:30.500,1017.682505
2419188 *0001V,01/04/70 12:11:30.600,1017.680975
2419282 *0001V,01/04/70 12:11:30.700,1017.679949
2419391 *0001V,01/04/70 12:11:30.800,1017.681917
2419485 *0001V,01/04/70 12:11:30.900,1017.679970
2419578 *0001V,01/04/70 12:11:31.000,1017.683892
2419687 *0001V,01/04/70 12:11:31.100,1017.682120
2419781 *0001V,01/04/70 12:11:31.200,1017.681947
2419890 *0001V,01/04/70 12:11:31.300,1017.680790
2419984 *0001V,01/04/70 12:11:31.400,1017.679714
2420077 *0001V,01/04/70 12:11:31.500,1017.677704
2420187 *0001V,01/04/70 12:11:31.600,1017.680138
2420280 *0001V,01/04/70 12:11:31.700,1017.676652
2420389 *0001V,01/04/70 12:11:31.800,1017.676303
2420483 *0001V,01/04/70 12:11:31.900,1017.677158
2420577 *0001V,01/04/70 12:11:32.000,1017.678592
2420686 *0001V,01/04/70 12:11:32.100,1017.678395
2420779 *0001V,01/04/70 12:11:32.200,1017.678026
2420889 *0001V,01/04/70 12:11:32.300,1017.677720
2420982 *0001V,01/04/70 12:11:32.400,1017.679280
2421091 *0001V,01/04/70 12:11:32.500,1017.680180
2421185 *0001V,01/04/70 12:11:32.600,1017.682178
2421279 *0001V,01/04/70 12:11:32.700,1017.682876
2421388 *0001V,01/04/70 12:11:32.800,1017.684129
2421481 *0001V,01/04/70 12:11:32.900,1017.684929
2421591 *0001V,01/04/70 12:11:33.000,1017.686369
2421684 *0001V,01/04/70 12:11:33.100,1017.684311
2421778 *0001V,01/04/70 12:11:33.200,1017.680860
2421887 *0001V,01/04/70 12:11:33.300,1017.682891
2421981 *0001V,01/04/70 12:11:33.400,1017.683047
2422090 *0001V,01/04/70 12:11:33.500,1017.681783
2422183 *0001V,01/04/70 12:11:33.600,1017.680161
2422277 *0001V,01/04/70 12:11:33.700,1017.682633
2422386 *0001V,01/04/70 12:11:33.800,1017.685011
2422480 *0001V,01/04/70 12:11:33.900,1017.685027
2422589 *0001V,01/04/70 12:11:34.000,1017.682266
2422683 *0001V,01/04/70 12:11:34.100,1017.681526
2422792 *0001V,01/04/70 12:11:34.200,1017.680606
2422885 *0001V,01/04/70 12:11:34.300,1017.679205
2422979 *0001V,01/04/70 12:11:34.400,1017.681523
2423088 *0001V,01/04/70 12:11:34.500,1017.685951
2423182 *0001V,01/04/70 12:11:34.600,1017.682510
2423291 *0001V,01/04/70 12:11:34.700,1017.678416
2423385 *0001V,01/04/70 12:11:34.800,1017.684395
2423478 *0001V,01/04/70 12:11:34.900,1017.682870
2423587 *0001V,01/04/70 12:11:35.000,1017.687647
2423681 *0001V,01/04/70 12:11:35.100,1017.687911
2423790 *0001V,01/04/70 12:11:35.200,1017.682803
2423884 *0001V,01/04/70 12:11:35.300,1017.680115
2423977 *0001V,01/04/70 12:11:35.400,1017.684324
2424087 *0001V,01/04/70 12:11:35.500,1017.683097
2424180 *0001V,01/04/70 12:11:35.600,1017.678327
2424289 *0001V,01/04/70 12:11:35.700,1017.683648
2424383 *0001V,01/04/70 12:11:35.800,1017.684272
2424492 *0001V,01/04/70 12:11:35.900,1017.682982
2424586 *0001V,01/04/70 12:11:36.000,1017.679913
2424679 *0001V,01/04/70 12:11:36.100,1017.679129
2424789 *0001V,01/04/70 12:11:36.200,1017.676836
2424882 *0001V,01/04/70 12:11:36.300,1017.674079
2424991 *0001V,01/04/70 12:11:36.400,1017.679693
2425085 *0001V,01/04/70 12:11:36.500,1017.677164
2425179 *0001V,01/04/70 12:11:36.600,1017.678265
2425288 *0001V,01/04/70 12:11:36.700,1017.677210
2425381 *0001V,01/04/70 12:11:36.800,1017.676711
2425491 *0001V,01/04/70 12:11:36.900,1017.679357
2425584 *0001V,01/04/70 12:11:37.000,1017.681075
2425678 *0001V,01/04/70 12:11:37.100,1017.681988
2425787 *0001V,01/04/70 12:11:37.200,1017.679413
2425881 *0001V,01/04/70 12:11:37.300,1017.686601
2425990 *0001V,01/04/70 12:11:37.400,1017.683201
2426083 *0001V,01/04/70 12:11:37.500,1017.680007
2426177 *0001V,01/04/70 12:11:37.600,1017.679411
2426286 *0001V,01/04/70 12:11:37.700,1017.683051
2426380 *0001V,01/04/70 12:11:37.800,1017.685073
2426489 *0001V,01/04/70 12:11:37.900,1017.683295
2426583 *0001V,01/04/70 12:11:38.000,1017.683763
2426692 *0001V,01/04/70 12:11:38.100,1017.684888
2426785 *0001V,01/04/70 12:11:38.200,1017.677863
2426879 *0001V,01/04/70 12:11:38.300,1017.675266
2426988 *0001V,01/04/70 12:11:38.400,1017.672086
2427082 *0001V,01/04/70 12:11:38.500,1017.674313
2427191 *0001V,01/04/70 12:11:38.600,1017.681207
2427285 *0001V,01/04/70 12:11:38.700,1017.679047
2427378 *0001V,01/04/70 12:11:38.800,1017.678677
2427487 *0001V,01/04/70 12:11:38.900,1017.680142
2427581 *0001V,01/04/70 12:11:39.000,1017.679807
2427690 *0001V,01/04/70 12:11:39.100,1017.684598
2427784 *0001V,01/04/70 12:11:39.200,1017.685611
2427877 *0001V,01/04/70 12:11:39.300,1017.680734
2427987 *0001V,01/04/70 12:11:39.400,1017.680071
2428080 *0001V,01/04/70 12:11:39.500,1017.679851
2428189 *0001V,01/04/70 12:11:39.600,1017.679246
2428283 *0001V,01/04/70 12:11:39.700,1017.680665
2428377 *0001V,01/04/70 12:11:39.800,1017.682048
2428486 *0001V,01/04/70 12:11:39.900,1017.683324
2428579 *0001V,01/04/70 12:11:40.000,1017.684853
2428689 *0001V,01/04/70 12:11:40.100,1017.685631
2428782 *0001V,01/04/70 12:11:40.200,1017.684163
2428891 *0001V,01/04/70 12:11:40.300,1017.680897
2428985 *0001V,01/04/70 12:11:40.400,1017.683759
2429079 *0001V,01/04/70 12:11:40.500,1017.690002
2429188 *0001V,01/04/70 12:11:40.600,1017.686739
2429281 *0001V,01/04/70 12:11:40.700,1017.684722
2429391 *0001V,01/04/70 12:11:40.800,1017.683620
2429484 *0001V,01/04/70 12:11:40.900,1017.681528
2429578 *0001V,01/04/70 12:11:41.000,1017.675891
2429687 *0001V,01/04/70 12:11:41.100,1017.678975
2429781 *0001V,01/04/70 12:11:41.200,1017.680615
2429890 *0001V,01/04/70 12:11:41.300,1017.680992
2429983 *0001V,01/04/70 12:11:41.400,1017.677245
2430077 *0001V,01/04/70 12:11:41.500,1017.675888
2430186 *0001V,01/04/70 12:11:41.600,1017.681388
2430280 *0001V,01/04/70 12:11:41.700,1017.686701
2430389 *0001V,01/04/70 12:11:41.800,1017.684711
2430483 *0001V,01/04/70 12:11:41.900,1017.683018
2430576 *0001V,01/04/70 12:11:42.000,1017.681125
2430685 *0001V,01/04/70 12:11:42.100,1017.679108
2430779 *0001V,01/04/70 12:11:42.200,1017.680733
2430888 *0001V,01/04/70 12:11:42.300,1017.679709
2430982 *0001V,01/04/70 12:11:42.400,1017.679405
2431091 *0001V,01/04/70 12:11:42.500,1017.680454
2431185 *0001V,01/04/70 12:11:42.600,1017.679116
2431278 *0001V,01/04/70 12:11:42.700,1017.678636
2431387 *0001V,01/04/70 12:11:42.800,1017.677354
2431481 *0001V,01/04/70 12:11:42.900,1017.674855
2431590 *0001V,01/04/70 12:11:43.000,1017.674722
2431684 *0001V,01/04/70 12:11:43.100,1017.677373
2431777 *0001V,01/04/70 12:11:43.200,1017.681219
2431887 *0001V,01/04/70 12:11:43.300,1017.679866
2431980 *0001V,01/04/70 12:11:43.400,1017.680049
2432089 *0001V,01/04/70 12:11:43.500,1017.680532
2432183 *0001V,01/04/70 12:11:43.600,1017.682211
2432292 *0001V,01/04/70 12:11:43.700,1017.682484
2432386 *0001V,01/04/70 12:11:43.800,1017.686657
2432479 *0001V,01/04/70 12:11:43.900,1017.691391
2432589 *0001V,01/04/70 12:11:44.000,1017.686972
2432682 *0001V,01/04/70 12:11:44.100,1017.684140
2432791 *0001V,01/04/70 12:11:44.200,1017.689138
2432885 *0001V,01/04/70 12:11:44.300,1017.689759
2432979 *0001V,01/04/70 12:11:44.400,1017.684357
2433088 *0001V,01/04/70 12:11:44.500,1017.681698
2433181 *0001V,01/04/70 12:11:44.600,1017.682142
2433291 *0001V,01/04/70 12:11:44.700,1017.684003
2433384 *0001V,01/04/70 12:11:44.800,1017.681683
2433478 *0001V,01/04/70 12:11:44.900,1017.676442
2433587 *0001V,01/04/70 12:11:45.000,1017.676906
2433681 *0001V,01/04/70 12:11:45.100,1017.675965
2433790 *0001V,01/04/70 12:11:45.200,1017.676772
2433883 *0001V,01/04/70 12:11:45.300,1017.684051
2433977 *0001V,01/04/70 12:11:45.400,1017.688034
2434086 *0001V,01/04/70 12:11:45.500,1017.680660
2434180 *0001V,01/04/70 12:11:45.600,1017.677322
2434289 *0001V,01/04/70 12:11:45.700,1017.677957
2434383 *0001V,01/04/70 12:11:45.800,1017.672459
2434492 *0001V,01/04/70 12:11:45.900,1017.674846
2434585 *0001V,01/04/70 12:11:46.000,1017.671238
2434679 *0001V,01/04/70 12:11:46.100,1017.671225
2434788 *0001V,01/04/70 12:11:46.200,1017.673980
2434882 *0001V,01/04/70 12:11:46.300,1017.670282
2434991 *0001V,01/04/70 12:11:46.400,1017.668907
2435085 *0001V,01/04/70 12:11:46.500,1017.669445
2435178 *0001V,01/04/70 12:11:46.600,1017.673524
2435287 *0001V,01/04/70 12:11:46.700,1017.673596
2435381 *0001V,01/04/70 12:11:46.800,1017.672408
2435490 *0001V,01/04/70 12:11:46.900,1017.676862
2435584 *0001V,01/04/70 12:11:47.000,1017.677819
2435677 *0001V,01/04/70 12:11:47.100,1017.680555
2435787 *0001V,01/04/70 12:11:47.200,1017.685448
2435880 *0001V,01/04/70 12:11:47.300,1017.681266
2435989 *0001V,01/04/70 12:11:47.400,1017.678905
2436083 *0001V,01/04/70 12:11:47.500,1017.679295
2436177 *0001V,01/04/70 12:11:47.600,1017.674860
2436286 *0001V,01/04/70 12:11:47.700,1017.676386
2436379 *0001V,01/04/70 12:11:47.800,1017.676845
2436489 *0001V,01/04/70 12:11:47.900,1017.678241
2436582 *0001V,01/04/70 12:11:48.000,1017.676542
2436691 *0001V,01/04/70 12:11:48.100,1017.677676
2436785 *0001V,01/04/70 12:11:48.200,1017.679908
2436879 *0001V,01/04/70 12:11:48.300,1017.682230
2436988 *0001V,01/04/70 12:11:48.400,1017.683896
2437081 *0001V,01/04/70 12:11:48.500,1017.683764
2437191 *0001V,01/04/70 12:11:48.600,1017.685155
2437284 *0001V,01/04/70 12:11:48.700,1017.683743
2437378 *0001V,01/04/70 12:11:48.800,1017.685038
2437487 *0001V,01/04/70 12:11:48.900,1017.683846
2437581 *0001V,01/04/70 12:11:49.000,1017.684695
2437690 *0001V,01/04/70 12:11:49.100,1017.679851
2437783 *0001V,01/04/70 12:11:49.200,1017.678716
2437877 *0001V,01/04/70 12:11:49.300,1017.673491
2437986 *0001V,01/04/70 12:11:49.400,1017.673892
2438080 *0001V,01/04/70 12:11:49.500,1017.675696
2438189 *0001V,01/04/70 12:11:49.600,1017.675188
2438283 *0001V,01/04/70 12:11:49.700,1017.682569
2438392 *0001V,01/04/70 12:11:49.800,1017.681832
2438485 *0001V,01/04/70 12:11:49.900,1017.681096
2438579 *0001V,01/04/70 12:11:50.000,1017.684798
2438688 *0001V,01/04/70 12:11:50.100,1017.681846
2438782 *0001V,01/04/70 12:11:50.200,1017.682346
2438891 *0001V,01/04/70 12:11:50.300,1017.681283
2438985 *0001V,01/04/70 12:11:50.400,1017.680419
2439078 *0001V,01/04/70 12:11:50.500,1017.684036
2439187 *0001V,01/04/70 12:11:50.600,1017.686816
2439281 *0001V,01/04/70 12:11:50.700,1017.686716
2439390 *0001V,01/04/70 12:11:50.800,1017.681132
2439484 *0001V,01/04/70 12:11:50.900,1017.675008
2439577 *0001V,01/04/70 12:11:51.000,1017.670196
2439687 *0001V,01/04/70 12:11:51.100,1017.672165
2439780 *0001V,01/04/70 12:11:51.200,1017.676075
2439889 *0001V,01/04/70 12:11:51.300,1017.681419
2439983 *0001V,01/04/70 12:11:51.400,1017.675908
2440077 *0001V,01/04/70 12:11:51.500,1017.677125
2440186 *0001V,01/04/70 12:11:51.600,1017.680421
2440279 *0001V,01/04/70 12:11:51.700,1017.682661
2440389 *0001V,01/04/70 12:11:51.800,1017.682639
2440482 *0001V,01/04/70 12:11:51.900,1017.680020
2440591 *0001V,01/04/70 12:11:52.000,1017.681228
2440685 *0001V,01/04/70 12:11:52.100,1017.680021
2440779 *0001V,01/04/70 12:11:52.200,1017.682405
2440888 *0001V,01/04/70 12:11:52.300,1017.683892
2440981 *0001V,01/04/70 12:11:52.400,1017.683981
2441091 *0001V,01/04/70 12:11:52.500,1017.684989
2441184 *0001V,01/04/70 12:11:52.600,1017.685021
2441278 *0001V,01/04/70 12:11:52.700,1017.685906
2441387 *0001V,01/04/70 12:11:52.800,1017.683561
2441481 *0001V,01/04/70 12:11:52.900,1017.683689
2441590 *0001V,01/04/70 12:11:53.000,1017.683527
2441683 *0001V,01/04/70 12:11:53.100,1017.686405
2441777 *0001V,01/04/70 12:11:53.200,1017.686435
2441886 *0001V,01/04/70 12:11:53.300,1017.681298
2441980 *0001V,01/04/70 12:11:53.400,1017.677315
2442089 *0001V,01/04/70 12:11:53.500,1017.677437
2442183 *0001V,01/04/70 12:11:53.600,1017.677654
2442292 *0001V,01/04/70 12:11:53.700,1017.673770
2442385 *0001V,01/04/70 12:11:53.800,1017.674585
2442479 *0001V,01/04/70 12:11:53.900,1017.679701
2442588 *0001V,01/04/70 12:11:54.000,1017.674851
2442682 *0001V,01/04/70 12:11:54.100,1017.673742
2442791 *0001V,01/04/70 12:11:54.200,1017.677693
2442885 *0001V,01/04/70 12:11:54.300,1017.678146
2442978 *0001V,01/04/70 12:11:54.400,1017.680161
2443087 *0001V,01/04/70 12:11:54.500,1017.681431
2443181 *0001V,01/04/70 12:11:54.600,1017.679613
2443290 *0001V,01/04/70 12:11:54.700,1017.673580
2443384 *0001V,01/04/70 12:11:54.800,1017.672060
2443477 *0001V,01/04/70 12:11:54.900,1017.670837
2443587 *0001V,01/04/70 12:11:55.000,1017.673602
2443680 *0001V,01/04/70 12:11:55.100,1017.673574
2443789 *0001V,01/04/70 12:11:55.200,1017.677396
2443883 *0001V,01/04/70 12:11:55.300,1017.679761
2443977 *0001V,01/04/70 12:11:55.400,1017.680577
2444086 *0001V,01/04/70 12:11:55.500,1017.678747
2444179 *0001V,01/04/70 12:11:55.600,1017.683147
2444289 *0001V,01/04/70 12:11:55.700,1017.687145
2444382 *0001V,01/04/70 12:11:55.800,1017.683239
2444491 *0001V,01/04/70 12:11:55.900,1017.686380
2444585 *0001V,01/04/70 12:11:56.000,1017.681340
2444679 *0001V,01/04/70 12:11:56.100,1017.680504
2444788 *0001V,01/04/70 12:11:56.200,1017.679155
2444881 *0001V,01/04/70 12:11:56.300,1017.678585
2444991 *0001V,01/04/70 12:11:56.400,1017.677223
2445084 *0001V,01/04/70 12:11:56.500,1017.682090
2445178 *0001V,01/04/70 12:11:56.600,1017.683513
2445287 *0001V,01/04/70 12:11:56.700,1017.683904
2445381 *0001V,01/04/70 12:11:56.800,1017.685885
2445490 *0001V,01/04/70 12:11:56.900,1017.686290
2445583 *0001V,01/04/70 12:11:57.000,1017.685437
2445677 *0001V,01/04/70 12:11:57.100,1017.691480
2445786 *0001V,01/04/70 12:11:57.200,1017.694197
2445880 *0001V,01/04/70 12:11:57.300,1017.692761
2445989 *0001V,01/04/70 12:11:57.400,1017.684229
2446083 *0001V,01/04/70 12:11:57.500,1017.680116
2446192 *0001V,01/04/70 12:11:57.600,1017.683351
2446285 *0001V,01/04/70 12:11:57.700,1017.686989
2446379 *0001V,01/04/70 12:11:57.800,1017.688190
2446488 *0001V,01/04/70 12:11:57.900,1017.688117
2446582 *0001V,01/04/70 12:11:58.000,1017.682579
2446691 *0001V,01/04/70 12:11:58.100,1017.684068
2446785 *0001V,01/04/70 12:11:58.200,1017.680971
2446878 *0001V,01/04/70 12:11:58.300,1017.677266
2446987 *0001V,01/04/70 12:11:58.400,1017.675740
2447081 *0001V,01/04/70 12:11:58.500,1017.675576
2447190 *0001V,01/04/70 12:11:58.600,1017.676010
2447284 *0001V,01/04/70 12:11:58.700,1017.678894
2447377 *0001V,01/04/70 12:11:58.800,1017.679793
2447487 *0001V,01/04/70 12:11:58.900,1017.678570
2447580 *0001V,01/04/70 12:11:59.000,1017.674620
2447689 *0001V,01/04/70 12:11:59.100,1017.673922
2447783 *0001V,01/04/70 12:11:59.200,1017.673975
2447892 *0001V,01/04/70 12:11:59.300,1017.674815
2447986 *0001V,01/04/70 12:11:59.400,1017.675261
2448079 *0001V,01/04/70 12:11:59.500,1017.676030
2448189 *0001V,01/04/70 12:11:59.600,1017.677763
2448282 *0001V,01/04/70 12:11:59.700,1017.681015
2448391 *0001V,01/04/70 12:11:59.800,1017.685947
2448485 *0001V,01/04/70 12:11:59.900,1017.678376
2448579 *0001V,01/04/70 12:12:00.000,1017.676016
2448688 *0001V,01/04/70 12:12:00.100,1017.678154
2448781 *0001V,01/04/70 12:12:00.200,1017.677464
2448891 *0001V,01/04/70 12:12:00.300,1017.675514
2448984 *0001V,01/04/70 12:12:00.400,1017.675919
2449078 *0001V,01/04/70 12:12:00.500,1017.677126
2449187 *0001V,01/04/70 12:12:00.600,1017.680276
2449281 *0001V,01/04/70 12:12:00.700,1017.684069
2449390 *0001V,01/04/70 12:12:00.800,1017.687658
2449483 *0001V,01/04/70 12:12:00.900,1017.687951
2449577 *0001V,01/04/70 12:12:01.000,1017.684003
2449686 *0001V,01/04/70 12:12:01.100,1017.680090
2449780 *0001V,01/04/70 12:12:01.200,1017.679300
2449889 *0001V,01/04/70 12:12:01.300,1017.683396
2449983 *0001V,01/04/70 12:12:01.400,1017.685666
2450092 *0001V,01/04/70 12:12:01.500,1017.677936
2450185 *0001V,01/04/70 12:12:01.600,1017.683926
2450279 *0001V,01/04/70 12:12:01.700,1017.686026
2450388 *0001V,01/04/70 12:12:01.800,1017.685653
2450482 *0001V,01/04/70 12:12:01.900,1017.685269
2450591 *0001V,01/04/70 12:12:02.000,1017.692142
2450685 *0001V,01/04/70 12:12:02.100,1017.689596
2450778 *0001V,01/04/70 12:12:02.200,1017.687047
2450887 *0001V,01/04/70 12:12:02.300,1017.686168
2450981 *0001V,01/04/70 12:12:02.400,1017.683895
2451090 *0001V,01/04/70 12:12:02.500,1017.679951
2451184 *0001V,01/04/70 12:12:02.600,1017.674954
2451277 *0001V,01/04/70 12:12:02.700,1017.676615
2451387 *0001V,01/04/70 12:12:02.800,1017.682282
2451480 *0001V,01/04/70 12:12:02.900,1017.681726
2451589 *0001V,01/04/70 12:12:03.000,1017.678822
2451683 *0001V,01/04/70 12:12:03.100,1017.681123
2451792 *0001V,01/04/70 12:12:03.200,1017.679613
2451886 *0001V,01/04/70 12:12:03.300,1017.677603
2451979 *0001V,01/04/70 12:12:03.400,1017.680108
2452089 *0001V,01/04/70 12:12:03.500,1017.682488
2452182 *0001V,01/04/70 12:12:03.600,1017.681735
2452291 *0001V,01/04/70 12:12:03.700,1017.680660
2452385 *0001V,01/04/70 12:12:03.800,1017.681023
2452479 *0001V,01/04/70 12:12:03.900,1017.680878
2452588 *0001V,01/04/70 12:12:04.000,1017.684009
2452681 *0001V,01/04/70 12:12:04.100,1017.683718
2452791 *0001V,01/04/70 12:12:04.200,1017.685461
2452884 *0001V,01/04/70 12:12:04.300,1017.685594
2452978 *0001V,01/04/70 12:12:04.400,1017.683215
2453087 *0001V,01/04/70 12:12:04.500,1017.684830
2453181 *0001V,01/04/70 12:12:04.600,1017.683031
2453290 *0001V,01/04/70 12:12:04.700,1017.683420
2453383 *0001V,01/04/70 12:12:04.800,1017.685464
2453477 *0001V,01/04/70 12:12:04.900,1017.685486
2453586 *0001V,01/04/70 12:12:05.000,1017.687618
2453680 *0001V,01/04/70 12:12:05.100,1017.691162
2453789 *0001V,01/04/70 12:12:05.200,1017.684051
2453883 *0001V,01/04/70 12:12:05.300,1017.682665
2453992 *0001V,01/04/70 12:12:05.400,1017.679745
2454085 *0001V,01/04/70 12:12:05.500,1017.677480
2454179 *0001V,01/04/70 12:12:05.600,1017.678929
2454288 *0001V,01/04/70 12:12:05.700,1017.683452
2454382 *0001V,01/04/70 12:12:05.800,1017.684859
2454491 *0001V,01/04/70 12:12:05.900,1017.684521
2454585 *0001V,01/04/70 12:12:06.000,1017.683110
2454678 *0001V,01/04/70 12:12:06.100,1017.681928
2454787 *0001V,01/04/70 12:12:06.200,1017.681323
2454881 *0001V,01/04/70 12:12:06.300,1017.683290
2454990 *0001V,01/04/70 12:12:06.400,1017.689190
2455084 *0001V,01/04/70 12:12:06.500,1017.684870
2455177 *0001V,01/04/70 12:12:06.600,1017.682053
2455287 *0001V,01/04/70 12:12:06.700,1017.684439
2455380 *0001V,01/04/70 12:12:06.800,1017.686299
2455490 *0001V,01/04/70 12:12:06.900,1017.689396
2455583 *0001V,01/04/70 12:12:07.000,1017.688514
2455677 *0001V,01/04/70 12:12:07.100,1017.690107
2455786 *0001V,01/04/70 12:12:07.200,1017.685557
2455880 *0001V,01/04/70 12:12:07.300,1017.687396
2455989 *0001V,01/04/70 12:12:07.400,1017.685522
2456082 *0001V,01/04/70 12:12:07.500,1017.685092
2456192 *0001V,01/04/70 12:12:07.600,1017.690100
2456285 *0001V,01/04/70 12:12:07.700,1017.686592
2456379 *0001V,01/04/70 12:12:07.800,1017.685660
2456488 *0001V,01/04/70 12:12:07.900,1017.683138
2456582 *0001V,01/04/70 12:12:08.000,1017.681293
2456691 *0001V,01/04/70 12:12:08.100,1017.687603
2456784 *0001V,01/04/70 12:12:08.200,1017.689646
2456878 *0001V,01/04/70 12:12:08.300,1017.687838
2456987 *0001V,01/04/70 12:12:08.400,1017.688179
2457081 *0001V,01/04/70 12:12:08.500,1017.690094
2457190 *0001V,01/04/70 12:12:08.600,1017.691097
2457284 *0001V,01/04/70 12:12:08.700,1017.690935
2457377 *0001V,01/04/70 12:12:08.800,1017.687257
2457486 *0001V,01/04/70 12:12:08.900,1017.683734
2457580 *0001V,01/04/70 12:12:09.000,1017.689425
2457689 *0001V,01/04/70 12:12:09.100,1017.688502
2457783 *0001V,01/04/70 12:12:09.200,1017.692308
2457876 *0001V,01/04/70 12:12:09.300,1017.689634
2457986 *0001V,01/04/70 12:12:09.400,1017.686751
2458079 *0001V,01/04/70 12:12:09.500,1017.687333
2458188 *0001V,01/04/70 12:12:09.600,1017.682634
2458282 *0001V,01/04/70 12:12:09.700,1017.686978
2458391 *0001V,01/04/70 12:12:09.800,1017.687838
2458485 *0001V,01/04/70 12:12:09.900,1017.691526
2458578 *0001V,01/04/70 12:12:10.000,1017.691608
2458688 *0001V,01/04/70 12:12:10.100,1017.694210
2458781 *0001V,01/04/70 12:12:10.200,1017.687675
2458890 *0001V,01/04/70 12:12:10.300,1017.687051
2458984 *0001V,01/04/70 12:12:10.400,1017.684786
2459078 *0001V,01/04/70 12:12:10.500,1017.680024
2459187 *0001V,01/04/70 12:12:10.600,1017.682626
2459280 *0001V,01/04/70 12:12:10.700,1017.687627
2459390 *0001V,01/04/70 12:12:10.800,1017.690252
2459483 *0001V,01/04/70 12:12:10.900,1017.689605
2459577 *0001V,01/04/70 12:12:11.000,1017.686478
2459686 *0001V,01/04/70 12:12:11.100,1017.682930
2459780 *0001V,01/04/70 12:12:11.200,1017.682386
2459889 *0001V,01/04/70 12:12:11.300,1017.682382
2459982 *0001V,01/04/70 12:12:11.400,1017.680644
2500092 *0001V,01/04/70 12:12:11.500,1017.680205
2500185 *0001V,01/04/70 12:12:11.600,1017.680479
2500279 *0001V,01/04/70 12:12:11.700,1017.683483
2500388 *0001V,01/04/70 12:12:11.800,1017.672371
2500482 *0001V,01/04/70 12:12:11.900,1017.674962
2500591 *0001V,01/04/70 12:12:12.000,1017.676929
2500684 *0001V,01/04/70 12:12:12.100,1017.678771
2500778 *0001V,01/04/70 12:12:12.200,1017.685540
2500887 *0001V,01/04/70 12:12:12.300,1017.682316
2500981 *0001V,01/04/70 12:12:12.400,1017.677932
2501090 *0001V,01/04/70 12:12:12.500,1017.682346
2501184 *0001V,01/04/70 12:12:12.600,1017.682640
2501277 *0001V,01/04/70 12:12:12.700,1017.683046
2501386 *0001V,01/04/70 12:12:12.800,1017.681473
2501480 *0001V,01/04/70 12:12:12.900,1017.684956
2501589 *0001V,01/04/70 12:12:13.000,1017.682251
2501683 *0001V,01/04/70 12:12:13.100,1017.679364
2501776 *0001V,01/04/70 12:12:13.200,1017.679010
2501886 *0001V,01/04/70 12:12:13.300,1017.679907
2501979 *0001V,01/04/70 12:12:13.400,1017.682851
2502088 *0001V,01/04/70 12:12:13.500,1017.684310
2502182 *0001V,01/04/70 12:12:13.600,1017.685356
2502291 *0001V,01/04/70 12:12:13.700,1017.688501
2502385 *0001V,01/04/70 12:12:13.800,1017.688630
2502478 *0001V,01/04/70 12:12:13.900,1017.686820
2502588 *0001V,01/04/70 12:12:14.000,1017.687598
2502681 *0001V,01/04/70 12:12:14.100,1017.683750
2502790 *0001V,01/04/70 12:12:14.200,1017.681385
2502884 *0001V,01/04/70 12:12:14.300,1017.680255
2502978 *0001V,01/04/70 12:12:14.400,1017.678521
2503087 *0001V,01/04/70 12:12:14.500,1017.681345
2503180 *0001V,01/04/70 12:12:14.600,1017.680607
2503290 *0001V,01/04/70 12:12:14.700,1017.681616
2503383 *0001V,01/04/70 12:12:14.800,1017.677283
2503477 *0001V,01/04/70 12:12:14.900,1017.676661
2503586 *0001V,01/04/70 12:12:15.000,1017.683234
2503680 *0001V,01/04/70 12:12:15.100,1017.681391
2503789 *0001V,01/04/70 12:12:15.200,1017.683418
2503882 *0001V,01/04/70 12:12:15.300,1017.680702
2503992 *0001V,01/04/70 12:12:15.400,1017.683439
2504085 *0001V,01/04/70 12:12:15.500,1017.684833
2504179 *0001V,01/04/70 12:12:15.600,1017.681131
2504288 *0001V,01/04/70 12:12:15.700,1017.677656
2504382 *0001V,01/04/70 12:12:15.800,1017.677051
2504491 *0001V,01/04/70 12:12:15.900,1017.680310
2504584 *0001V,01/04/70 12:12:16.000,1017.675825
2504678 *0001V,01/04/70 12:12:16.100,1017.676693
2504787 *0001V,01/04/70 12:12:16.200,1017.674812
2504881 *0001V,01/04/70 12:12:16.300,1017.673015
2504990 *0001V,01/04/70 12:12:16.400,1017.671603
2505084 *0001V,01/04/70 12:12:16.500,1017.672004
2505177 *0001V,01/04/70 12:12:16.600,1017.675107
2505286 *0001V,01/04/70 12:12:16.700,1017.670965
2505380 *0001V,01/04/70 12:12:16.800,1017.670860
2505489 *0001V,01/04/70 12:12:16.900,1017.670845
2505583 *0001V,01/04/70 12:12:17.000,1017.673407
2505676 *0001V,01/04/70 12:12:17.100,1017.674503
2505786 *0001V,01/04/70 12:12:17.200,1017.675294
2505879 *0001V,01/04/70 12:12:17.300,1017.668906
2505988 *0001V,01/04/70 12:12:17.400,1017.667856
2506082 *0001V,01/04/70 12:12:17.500,1017.670378
2506191 *0001V,01/04/70 12:12:17.600,1017.674444
2506285 *0001V,01/04/70 12:12:17.700,1017.672615
2506378 *0001V,01/04/70 12:12:17.800,1017.674684
2506488 *0001V,01/04/70 12:12:17.900,1017.671774
2506581 *0001V,01/04/70 12:12:18.000,1017.670820
2506690 *0001V,01/04/70 12:12:18.100,1017.673422
2506784 *0001V,01/04/70 12:12:18.200,1017.675145
2506878 *0001V,01/04/70 12:12:18.300,1017.675647
2506987 *0001V,01/04/70 12:12:18.400,1017.676529
2507080 *0001V,01/04/70 12:12:18.500,1017.675668
2507190 *0001V,01/04/70 12:12:18.600,1017.674127
2507283 *0001V,01/04/70 12:12:18.700,1017.671525
2507377 *0001V,01/04/70 12:12:18.800,1017.671814
2507486 *0001V,01/04/70 12:12:18.900,1017.672571
2507580 *0001V,01/04/70 12:12:19.000,1017.675504
2507689 *0001V,01/04/70 12:12:19.100,1017.674322
2507782 *0001V,01/04/70 12:12:19.200,1017.672285
2507892 *0001V,01/04/70 12:12:19.300,1017.673042
2507985 *0001V,01/04/70 12:12:19.400,1017.671329
2508079 *0001V,01/04/70 12:12:19.500,1017.672135
2508188 *0001V,01/04/70 12:12:19.600,1017.671774
2508282 *0001V,01/04/70 12:12:19.700,1017.672504
2508391 *0001V,01/04/70 12:12:19.800,1017.672067
2508484 *0001V,01/04/70 12:12:19.900,1017.672816
2508578 *0001V,01/04/70 12:12:20.000,1017.675612
2508687 *0001V,01/04/70 12:12:20.100,1017.674712
2508781 *0001V,01/04/70 12:12:20.200,1017.673349
2508890 *0001V,01/04/70 12:12:20.300,1017.674257
2508984 *0001V,01/04/70 12:12:20.400,1017.677472
2509077 *0001V,01/04/70 12:12:20.500,1017.676882
2509186 *0001V,01/04/70 12:12:20.600,1017.677416
2509280 *0001V,01/04/70 12:12:20.700,1017.677247
2509389 *0001V,01/04/70 12:12:20.800,1017.684275
2509483 *0001V,01/04/70 12:12:20.900,1017.681867
2509592 *0001V,01/04/70 12:12:21.000,1017.678678
2509686 *0001V,01/04/70 12:12:21.100,1017.681497
2509779 *0001V,01/04/70 12:12:21.200,1017.679140
2509888 *0001V,01/04/70 12:12:21.300,1017.679450
2509982 *0001V,01/04/70 12:12:21.400,1017.678502
2510091 *0001V,01/04/70 12:12:21.500,1017.675323
2510185 *0001V,01/04/70 12:12:21.600,1017.673262
2510278 *0001V,01/04/70 12:12:21.700,1017.673101
2510388 *0001V,01/04/70 12:12:21.800,1017.676519
2510481 *0001V,01/04/70 12:12:21.900,1017.676506
2510590 *0001V,01/04/70 12:12:22.000,1017.677360
2510684 *0001V,01/04/70 12:12:22.100,1017.679766
2510778 *0001V,01/04/70 12:12:22.200,1017.678116
2510887 *0001V,01/04/70 12:12:22.300,1017.682346
2510980 *0001V,01/04/70 12:12:22.400,1017.680355
2511090 *0001V,01/04/70 12:12:22.500,1017.680913
2511183 *0001V,01/04/70 12:12:22.600,1017.678264
2511277 *0001V,01/04/70 12:12:22.700,1017.678482
2511386 *0001V,01/04/70 12:12:22.800,1017.675097
2511480 *0001V,01/04/70 12:12:22.900,1017.676231
2511589 *0001V,01/04/70 12:12:23.000,1017.675590
2511682 *0001V,01/04/70 12:12:23.100,1017.672577
2511792 *0001V,01/04/70 12:12:23.200,1017.677935
2511885 *0001V,01/04/70 12:12:23.300,1017.678122
2511979 *0001V,01/04/70 12:12:23.400,1017.670640
2512088 *0001V,01/04/70 12:12:23.500,1017.669900
2512182 *0001V,01/04/70 12:12:23.600,1017.667977
2512291 *0001V,01/04/70 12:12:23.700,1017.668258
2512384 *0001V,01/04/70 12:12:23.800,1017.669670
2512478 *0001V,01/04/70 12:12:23.900,1017.671596
2512587 *0001V,01/04/70 12:12:24.000,1017.668867
2512681 *0001V,01/04/70 12:12:24.100,1017.668574
2512790 *0001V,01/04/70 12:12:24.200,1017.664856
2512884 *0001V,01/04/70 12:12:24.300,1017.667548
2512977 *0001V,01/04/70 12:12:24.400,1017.672744
2513086 *0001V,01/04/70 12:12:24.500,1017.674383
2513180 *0001V,01/04/70 12:12:24.600,1017.674759
2513289 *0001V,01/04/70 12:12:24.700,1017.678779
2513383 *0001V,01/04/70 12:12:24.800,1017.679987
2513492 *0001V,01/04/70 12:12:24.900,1017.678127
2513586 *0001V,01/04/70 12:12:25.000,1017.674980
2513679 *0001V,01/04/70 12:12:25.100,1017.670021
2513788 *0001V,01/04/70 12:12:25.200,1017.669456
2513882 *0001V,01/04/70 12:12:25.300,1017.674091
2513991 *0001V,01/04/70 12:12:25.400,1017.673437
2514085 *0001V,01/04/70 12:12:25.500,1017.677905
2514178 *0001V,01/04/70 12:12:25.600,1017.681259
2514288 *0001V,01/04/70 12:12:25.700,1017.682500
2514381 *0001V,01/04/70 12:12:25.800,1017.684389
2514490 *0001V,01/04/70 12:12:25.900,1017.683042
2514584 *0001V,01/04/70 12:12:26.000,1017.683818
2514678 *0001V,01/04/70 12:12:26.100,1017.687688
2514787 *0001V,01/04/70 12:12:26.200,1017.691291
2514880 *0001V,01/04/70 12:12:26.300,1017.696627
2514990 *0001V,01/04/70 12:12:26.400,1017.694970
2515083 *0001V,01/04/70 12:12:26.500,1017.694208
2515177 *0001V,01/04/70 12:12:26.600,1017.689377
2515286 *0001V,01/04/70 12:12:26.700,1017.682613
2515380 *0001V,01/04/70 12:12:26.800,1017.685822
2515489 *0001V,01/04/70 12:12:26.900,1017.679225
2515582 *0001V,01/04/70 12:12:27.000,1017.675011
2515692 *0001V,01/04/70 12:12:27.100,1017.679765
2515785 *0001V,01/04/70 12:12:27.200,1017.682857
2515879 *0001V,01/04/70 12:12:27.300,1017.682505
2515988 *0001V,01/04/70 12:12:27.400,1017.679163
2516082 *0001V,01/04/70 12:12:27.500,1017.672312
2516191 *0001V,01/04/70 12:12:27.600,1017.676250
2516284 *0001V,01/04/70 12:12:27.700,1017.683403
2516378 *0001V,01/04/70 12:12:27.800,1017.682545
2516487 *0001V,01/04/70 12:12:27.900,1017.672749
2516581 *0001V,01/04/70 12:12:28.000,1017.675735
2516690 *0001V,01/04/70 12:12:28.100,1017.673106
2516784 *0001V,01/04/70 12:12:28.200,1017.675349
2516877 *0001V,01/04/70 12:12:28.300,1017.675115
2516986 *0001V,01/04/70 12:12:28.400,1017.674939
2517080 *0001V,01/04/70 12:12:28.500,1017.675511
2517189 *0001V,01/04/70 12:12:28.600,1017.676989
2517283 *0001V,01/04/70 12:12:28.700,1017.678980
2517392 *0001V,01/04/70 12:12:28.800,1017.676905
2517486 *0001V,01/04/70 12:12:28.900,1017.674465
2517579 *0001V,01/04/70 12:12:29.000,1017.673860
2517688 *0001V,01/04/70 12:12:29.100,1017.676295
2517782 *0001V,01/04/70 12:12:29.200,1017.679395
2517891 *0001V,01/04/70 12:12:29.300,1017.677834
2517985 *0001V,01/04/70 12:12:29.400,1017.673267
2518078 *0001V,01/04/70 12:12:29.500,1017.678228
2518188 *0001V,01/04/70 12:12:29.600,1017.676200
2518281 *0001V,01/04/70 12:12:29.700,1017.677774
2518390 *0001V,01/04/70 12:12:29.800,1017.677501
2518484 *0001V,01/04/70 12:12:29.900,1017.669311
2518578 *0001V,01/04/70 12:12:30.000,1017.671375
2518687 *0001V,01/04/70 12:12:30.100,1017.674607
2518780 *0001V,01/04/70 12:12:30.200,1017.668020
2518890 *0001V,01/04/70 12:12:30.300,1017.679032
2518983 *0001V,01/04/70 12:12:30.400,1017.681585
2519077 *0001V,01/04/70 12:12:30.500,1017.682868
2519186 *0001V,01/04/70 12:12:30.600,1017.689404
2519280 *0001V,01/04/70 12:12:30.700,1017.682014
2519389 *0001V,01/04/70 12:12:30.800,1017.681603
2519482 *0001V,01/04/70 12:12:30.900,1017.683839
2519592 *0001V,01/04/70 12:12:31.000,1017.680179
2519685 *0001V,01/04/70 12:12:31.100,1017.678784
2519779 *0001V,01/04/70 12:12:31.200,1017.680077
2519888 *0001V,01/04/70 12:12:31.300,1017.682924
2519982 *0001V,01/04/70 12:12:31.400,1017.687721
2520091 *0001V,01/04/70 12:12:31.500,1017.692804
2520184 *0001V,01/04/70 12:12:31.600,1017.691819
2520278 *0001V,01/04/70 12:12:31.700,1017.686667
2520387 *0001V,01/04/70 12:12:31.800,1017.685701
2520481 *0001V,01/04/70 12:12:31.900,1017.684342
2520590 *0001V,01/04/70 12:12:32.000,1017.688531
2520684 *0001V,01/04/70 12:12:32.100,1017.689857
2520777 *0001V,01/04/70 12:12:32.200,1017.693747
2520886 *0001V,01/04/70 12:12:32.300,1017.693693
2520980 *0001V,01/04/70 12:12:32.400,1017.692086
2521089 *0001V,01/04/70 12:12:32.500,1017.690430
2521183 *0001V,01/04/70 12:12:32.600,1017.691910
2521292 *0001V,01/04/70 12:12:32.700,1017.693256
2521386 *0001V,01/04/70 12:12:32.800,1017.691494
2521479 *0001V,01/04/70 12:12:32.900,1017.691437
2521588 *0001V,01/04/70 12:12:33.000,1017.685825
2521682 *0001V,01/04/70 12:12:33.100,1017.682892
2521791 *0001V,01/04/70 12:12:33.200,1017.687076
2521885 *0001V,01/04/70 12:12:33.300,1017.687441
2521978 *0001V,01/04/70 12:12:33.400,1017.687314
2522088 *0001V,01/04/70 12:12:33.500,1017.690371
2522181 *0001V,01/04/70 12:12:33.600,1017.689571
2522290 *0001V,01/04/70 12:12:33.700,1017.691908
2522384 *0001V,01/04/70 12:12:33.800,1017.690904
2522478 *0001V,01/04/70 12:12:33.900,1017.689905
2522587 *0001V,01/04/70 12:12:34.000,1017.690440
2522680 *0001V,01/04/70 12:12:34.100,1017.690110
2522790 *0001V,01/04/70 12:12:34.200,1017.690498
2522883 *0001V,01/04/70 12:12:34.300,1017.689705
2522992 *0001V,01/04/70 12:12:34.400,1017.690544
2523086 *0001V,01/04/70 12:12:34.500,1017.688041
2523180 *0001V,01/04/70 12:12:34.600,1017.686661
2523289 *0001V,01/04/70 12:12:34.700,1017.687231
2523382 *0001V,01/04/70 12:12:34.800,1017.689596
2523492 *0001V,01/04/70 12:12:34.900,1017.691308
2523585 *0001V,01/04/70 12:12:35.000,1017.693147
2523679 *0001V,01/04/70 12:12:35.100,1017.692936
2523788 *0001V,01/04/70 12:12:35.200,1017.690251
2523882 *0001V,01/04/70 12:12:35.300,1017.686743
2523991 *0001V,01/04/70 12:12:35.400,1017.686807
2524084 *0001V,01/04/70 12:12:35.500,1017.686094
2524178 *0001V,01/04/70 12:12:35.600,1017.684883
2524287 *0001V,01/04/70 12:12:35.700,1017.681180
2524381 *0001V,01/04/70 12:12:35.800,1017.680522
2524490 *0001V,01/04/70 12:12:35.900,1017.681267
2524584 *0001V,01/04/70 12:12:36.000,1017.682068
2524677 *0001V,01/04/70 12:12:36.100,1017.680243
2524786 *0001V,01/04/70 12:12:36.200,1017.678568
2524880 *0001V,01/04/70 12:12:36.300,1017.679455
2524989 *0001V,01/04/70 12:12:36.400,1017.679756
2525083 *0001V,01/04/70 12:12:36.500,1017.680768
2525192 *0001V,01/04/70 12:12:36.600,1017.684792
2525286 *0001V,01/04/70 12:12:36.700,1017.687748
2525379 *0001V,01/04/70 12:12:36.800,1017.686609
2525488 *0001V,01/04/70 12:12:36.900,1017.683783
2525582 *0001V,01/04/70 12:12:37.000,1017.684610
2525691 *0001V,01/04/70 12:12:37.100,1017.686636
2525785 *0001V,01/04/70 12:12:37.200,1017.687752
2525878 *0001V,01/04/70 12:12:37.300,1017.683444
2525988 *0001V,01/04/70 12:12:37.400,1017.680826
2526081 *0001V,01/04/70 12:12:37.500,1017.679951
2526190 *0001V,01/04/70 12:12:37.600,1017.678837
2526284 *0001V,01/04/70 12:12:37.700,1017.681578
2526378 *0001V,01/04/70 12:12:37.800,1017.681927
2526487 *0001V,01/04/70 12:12:37.900,1017.680299
2526580 *0001V,01/04/70 12:12:38.000,1017.681308
2526690 *0001V,01/04/70 12:12:38.100,1017.682306
2526783 *0001V,01/04/70 12:12:38.200,1017.682549
2526877 *0001V,01/04/70 12:12:38.300,1017.682900
2526986 *0001V,01/04/70 12:12:38.400,1017.685449
2527080 *0001V,01/04/70 12:12:38.500,1017.685663
2527189 *0001V,01/04/70 12:12:38.600,1017.682496
2527282 *0001V,01/04/70 12:12:38.700,1017.682061
2527392 *0001V,01/04/70 12:12:38.800,1017.679957
2527485 *0001V,01/04/70 12:12:38.900,1017.680587
2527579 *0001V,01/04/70 12:12:39.000,1017.681212
2527688 *0001V,01/04/70 12:12:39.100,1017.680635
2527782 *0001V,01/04/70 12:12:39.200,1017.682080
2527891 *0001V,01/04/70 12:12:39.300,1017.682713
2527984 *0001V,01/04/70 12:12:39.400,1017.680021
2528078 *0001V,01/04/70 12:12:39.500,1017.680460
2528187 *0001V,01/04/70 12:12:39.600,1017.682614
2528281 *0001V,01/04/70 12:12:39.700,1017.686061
2528390 *0001V,01/04/70 12:12:39.800,1017.687082
2528484 *0001V,01/04/70 12:12:39.900,1017.687717
2528577 *0001V,01/04/70 12:12:40.000,1017.687405
2528686 *0001V,01/04/70 12:12:40.100,1017.687749
2528780 *0001V,01/04/70 12:12:40.200,1017.686735
2528889 *0001V,01/04/70 12:12:40.300,1017.683001
2528983 *0001V,01/04/70 12:12:40.400,1017.684449
2529076 *0001V,01/04/70 12:12:40.500,1017.685536
2529186 *0001V,01/04/70 12:12:40.600,1017.684719
2529279 *0001V,01/04/70 12:12:40.700,1017.683537
2529388 *0001V,01/04/70 12:12:40.800,1017.685400
2529482 *0001V,01/04/70 12:12:40.900,1017.684835
2529591 *0001V,01/04/70 12:12:41.000,1017.684812
2529685 *0001V,01/04/70 12:12:41.100,1017.686282
2529778 *0001V,01/04/70 12:12:41.200,1017.687034
2529888 *0001V,01/04/70 12:12:41.300,1017.687363
2529981 *0001V,01/04/70 12:12:41.400,1017.684480
2530090 *0001V,01/04/70 12:12:41.500,1017.684975
2530184 *0001V,01/04/70 12:12:41.600,1017.683357
2530278 *0001V,01/04/70 12:12:41.700,1017.683210
2530387 *0001V,01/04/70 12:12:41.800,1017.681375
2530480 *0001V,01/04/70 12:12:41.900,1017.682180
2530590 *0001V,01/04/70 12:12:42.000,1017.680223
2530683 *0001V,01/04/70 12:12:42.100,1017.681695
2530777 *0001V,01/04/70 12:12:42.200,1017.681596
2530886 *0001V,01/04/70 12:12:42.300,1017.683207
2530980 *0001V,01/04/70 12:12:42.400,1017.686763
2531089 *0001V,01/04/70 12:12:42.500,1017.690183
2531182 *0001V,01/04/70 12:12:42.600,1017.685399
2531292 *0001V,01/04/70 12:12:42.700,1017.685378
2531385 *0001V,01/04/70 12:12:42.800,1017.687362
2531479 *0001V,01/04/70 12:12:42.900,1017.689180
2531588 *0001V,01/04/70 12:12:43.000,1017.685354
2531682 *0001V,01/04/70 12:12:43.100,1017.690168
2531791 *0001V,01/04/70 12:12:43.200,1017.693451
2531884 *0001V,01/04/70 12:12:43.300,1017.690524
2531978 *0001V,01/04/70 12:12:43.400,1017.683787
2532087 *0001V,01/04/70 12:12:43.500,1017.681156
2532181 *0001V,01/04/70 12:12:43.600,1017.682689
2532290 *0001V,01/04/70 12:12:43.700,1017.684375
2532384 *0001V,01/04/70 12:12:43.800,1017.685463
2532477 *0001V,01/04/70 12:12:43.900,1017.687906
2532586 *0001V,01/04/70 12:12:44.000,1017.691899
2532680 *0001V,01/04/70 12:12:44.100,1017.690849
2532789 *0001V,01/04/70 12:12:44.200,1017.691619
2532883 *0001V,01/04/70 12:12:44.300,1017.692365
2532992 *0001V,01/04/70 12:12:44.400,1017.690989
2533086 *0001V,01/04/70 12:12:44.500,1017.689002
2533179 *0001V,01/04/70 12:12:44.600,1017.691357
2533288 *0001V,01/04/70 12:12:44.700,1017.693408
2533382 *0001V,01/04/70 12:12:44.800,1017.691416
2533491 *0001V,01/04/70 12:12:44.900,1017.691967
2533585 *0001V,01/04/70 12:12:45.000,1017.693933
2533678 *0001V,01/04/70 12:12:45.100,1017.696424
2533788 *0001V,01/04/70 12:12:45.200,1017.694804
2533881 *0001V,01/04/70 12:12:45.300,1017.690338
2533990 *0001V,01/04/70 12:12:45.400,1017.689961
2534084 *0001V,01/04/70 12:12:45.500,1017.690302
2534178 *0001V,01/04/70 12:12:45.600,1017.690502
2534287 *0001V,01/04/70 12:12:45.700,1017.690393
2534380 *0001V,01/04/70 12:12:45.800,1017.690751
2534490 *0001V,01/04/70 12:12:45.900,1017.692215
2534583 *0001V,01/04/70 12:12:46.000,1017.689369
2534677 *0001V,01/04/70 12:12:46.100,1017.692126
2534786 *0001V,01/04/70 12:12:46.200,1017.695163
2534880 *0001V,01/04/70 12:12:46.300,1017.695157
2534989 *0001V,01/04/70 12:12:46.400,1017.693008
2535082 *0001V,01/04/70 12:12:46.500,1017.693893
2535192 *0001V,01/04/70 12:12:46.600,1017.696583
2535285 *0001V,01/04/70 12:12:46.700,1017.697070
2535379 *0001V,01/04/70 12:12:46.800,1017.694428
2535488 *0001V,01/04/70 12:12:46.900,1017.691012
2535582 *0001V,01/04/70 12:12:47.000,1017.689394
2535691 *0001V,01/04/70 12:12:47.100,1017.692783
2535784 *0001V,01/04/70 12:12:47.200,1017.695690
2535878 *0001V,01/04/70 12:12:47.300,1017.697394
2535987 *0001V,01/04/70 12:12:47.400,1017.692427
2536081 *0001V,01/04/70 12:12:47.500,1017.689674
2536190 *0001V,01/04/70 12:12:47.600,1017.690899
2536284 *0001V,01/04/70 12:12:47.700,1017.691505
2536377 *0001V,01/04/70 12:12:47.800,1017.690737
2536486 *0001V,01/04/70 12:12:47.900,1017.690658
2536580 *0001V,01/04/70 12:12:48.000,1017.692038
2536689 *0001V,01/04/70 12:12:48.100,1017.693421
2536783 *0001V,01/04/70 12:12:48.200,1017.692874
2536876 *0001V,01/04/70 12:12:48.300,1017.691512
2536986 *0001V,01/04/70 12:12:48.400,1017.690223
2537079 *0001V,01/04/70 12:12:48.500,1017.690335
2537188 *0001V,01/04/70 12:12:48.600,1017.690277
2537282 *0001V,01/04/70 12:12:48.700,1017.693928
2537391 *0001V,01/04/70 12:12:48.800,1017.691428
2537485 *0001V,01/04/70 12:12:48.900,1017.691934
2537578 *0001V,01/04/70 12:12:49.000,1017.688153
2537688 *0001V,01/04/70 12:12:49.100,1017.689293
2537781 *0001V,01/04/70 12:12:49.200,1017.688038
2537890 *0001V,01/04/70 12:12:49.300,1017.689407
2537984 *0001V,01/04/70 12:12:49.400,1017.690225
2538078 *0001V,01/04/70 12:12:49.500,1017.689676
2538187 *0001V,01/04/70 12:12:49.600,1017.688693
2538280 *0001V,01/04/70 12:12:49.700,1017.687296
2538390 *0001V,01/04/70 12:12:49.800,1017.680343
2538483 *0001V,01/04/70 12:12:49.900,1017.681954
2538577 *0001V,01/04/70 12:12:50.000,1017.687657
2538686 *0001V,01/04/70 12:12:50.100,1017.688144
2538780 *0001V,01/04/70 12:12:50.200,1017.681158
2538889 *0001V,01/04/70 12:12:50.300,1017.681894
2538982 *0001V,01/04/70 12:12:50.400,1017.682645
2539092 *0001V,01/04/70 12:12:50.500,1017.685006
2539185 *0001V,01/04/70 12:12:50.600,1017.686402
2539279 *0001V,01/04/70 12:12:50.700,1017.686295
2539388 *0001V,01/04/70 12:12:50.800,1017.686241
2539482 *0001V,01/04/70 12:12:50.900,1017.689588
2539591 *0001V,01/04/70 12:12:51.000,1017.688839
2539684 *0001V,01/04/70 12:12:51.100,1017.688883
2539778 *0001V,01/04/70 12:12:51.200,1017.685505
2539887 *0001V,01/04/70 12:12:51.300,1017.684517
2539981 *0001V,01/04/70 12:12:51.400,1017.685599
2540090 *0001V,01/04/70 12:12:51.500,1017.682615
2540184 *0001V,01/04/70 12:12:51.600,1017.680370
2540277 *0001V,01/04/70 12:12:51.700,1017.682084
2540386 *0001V,01/04/70 12:12:51.800,1017.681469
2540480 *0001V,01/04/70 12:12:51.900,1017.686631
2540589 *0001V,01/04/70 12:12:52.000,1017.688309
2540683 *0001V,01/04/70 12:12:52.100,1017.687464
2540792 *0001V,01/04/70 12:12:52.200,1017.686138
2540886 *0001V,01/04/70 12:12:52.300,1017.685021
2540979 *0001V,01/04/70 12:12:52.400,1017.685020
2541088 *0001V,01/04/70 12:12:52.500,1017.688452
2541182 *0001V,01/04/70 12:12:52.600,1017.685674
2541291 *0001V,01/04/70 12:12:52.700,1017.682003
2541385 *0001V,01/04/70 12:12:52.800,1017.681697
2541478 *0001V,01/04/70 12:12:52.900,1017.683563
2541588 *0001V,01/04/70 12:12:53.000,1017.685060
2541681 *0001V,01/04/70 12:12:53.100,1017.685120
2541790 *0001V,01/04/70 12:12:53.200,1017.684980
2541884 *0001V,01/04/70 12:12:53.300,1017.685780
2541978 *0001V,01/04/70 12:12:53.400,1017.685646
2542087 *0001V,01/04/70 12:12:53.500,1017.687351
2542180 *0001V,01/04/70 12:12:53.600,1017.690447
2542290 *0001V,01/04/70 12:12:53.700,1017.690773
2542383 *0001V,01/04/70 12:12:53.800,1017.690087
2542477 *0001V,01/04/70 12:12:53.900,1017.690346
2542586 *0001V,01/04/70 12:12:54.000,1017.687161
2542680 *0001V,01/04/70 12:12:54.100,1017.685889
2542789 *0001V,01/04/70 12:12:54.200,1017.690498
2542882 *0001V,01/04/70 12:12:54.300,1017.688992
2542992 *0001V,01/04/70 12:12:54.400,1017.687814
2543085 *0001V,01/04/70 12:12:54.500,1017.689067
2543179 *0001V,01/04/70 12:12:54.600,1017.687626
2543288 *0001V,01/04/70 12:12:54.700,1017.685831
2543382 *0001V,01/04/70 12:12:54.800,1017.688243
2543491 *0001V,01/04/70 12:12:54.900,1017.688071
2543584 *0001V,01/04/70 12:12:55.000,1017.689055
2543678 *0001V,01/04/70 12:12:55.100,1017.689845
2543787 *0001V,01/04/70 12:12:55.200,1017.689969
2543881 *0001V,01/04/70 12:12:55.300,1017.690268
2543990 *0001V,01/04/70 12:12:55.400,1017.687745
2544084 *0001V,01/04/70 12:12:55.500,1017.688657
2544177 *0001V,01/04/70 12:12:55.600,1017.689326
2544286 *0001V,01/04/70 12:12:55.700,1017.687784
2544380 *0001V,01/04/70 12:12:55.800,1017.687254
2544489 *0001V,01/04/70 12:12:55.900,1017.687830
2544583 *0001V,01/04/70 12:12:56.000,1017.690046
2544676 *0001V,01/04/70 12:12:56.100,1017.690432
2544786 *0001V,01/04/70 12:12:56.200,1017.687954
2544879 *0001V,01/04/70 12:12:56.300,1017.689101
2544988 *0001V,01/04/70 12:12:56.400,1017.693134
2545082 *0001V,01/04/70 12:12:56.500,1017.692050
2545191 *0001V,01/04/70 12:12:56.600,1017.687824
2545285 *0001V,01/04/70 12:12:56.700,1017.683647
2545378 *0001V,01/04/70 12:12:56.800,1017.682914
2545488 *0001V,01/04/70 12:12:56.900,1017.682565
2545581 *0001V,01/04/70 12:12:57.000,1017.685915
2545690 *0001V,01/04/70 12:12:57.100,1017.685354
2545784 *0001V,01/04/70 12:12:57.200,1017.685312
2545878 *0001V,01/04/70 12:12:57.300,1017.686323
2545987 *0001V,01/04/70 12:12:57.400,1017.689240
2546080 *0001V,01/04/70 12:12:57.500,1017.693889
2546190 *0001V,01/04/70 12:12:57.600,1017.688727
2546283 *0001V,01/04/70 12:12:57.700,1017.687630
2546377 *0001V,01/04/70 12:12:57.800,1017.691492
2546486 *0001V,01/04/70 12:12:57.900,1017.689352
2546580 *0001V,01/04/70 12:12:58.000,1017.686483
2546689 *0001V,01/04/70 12:12:58.100,1017.686503
2546782 *0001V,01/04/70 12:12:58.200,1017.686444
2546892 *0001V,01/04/70 12:12:58.300,1017.686362
2546985 *0001V,01/04/70 12:12:58.400,1017.687012
2547079 *0001V,01/04/70 12:12:58.500,1017.687488
2547188 *0001V,01/04/70 12:12:58.600,1017.688584
2547282 *0001V,01/04/70 12:12:58.700,1017.686761
2547391 *0001V,01/04/70 12:12:58.800,1017.684736
2547484 *0001V,01/04/70 12:12:58.900,1017.689267
2547578 *0001V,01/04/70 12:12:59.000,1017.690328
2547687 *0001V,01/04/70 12:12:59.100,1017.687143
2547781 *0001V,01/04/70 12:12:59.200,1017.687815
2547890 *0001V,01/04/70 12:12:59.300,1017.690190
2547984 *0001V,01/04/70 12:12:59.400,1017.690244
2548077 *0001V,01/04/70 12:12:59.500,1017.689085
2548186 *0001V,01/04/70 12:12:59.600,1017.690590
2548280 *0001V,01/04/70 12:12:59.700,1017.692032
2548389 *0001V,01/04/70 12:12:59.800,1017.690883
2548483 *0001V,01/04/70 12:12:59.900,1017.692409
2548592 *0001V,01/04/70 12:13:00.000,1017.692125
2548686 *0001V,01/04/70 12:13:00.100,1017.691983
2548779 *0001V,01/04/70 12:13:00.200,1017.693781
2548888 *0001V,01/04/70 12:13:00.300,1017.692491
2548982 *0001V,01/04/70 12:13:00.400,1017.689245
2549091 *0001V,01/04/70 12:13:00.500,1017.687661
2549185 *0001V,01/04/70 12:13:00.600,1017.686101
2549278 *0001V,01/04/70 12:13:00.700,1017.689746
2549388 *0001V,01/04/70 12:13:00.800,1017.690822
2549481 *0001V,01/04/70 12:13:00.900,1017.690862
2549590 *0001V,01/04/70 12:13:01.000,1017.688364
2549684 *0001V,01/04/70 12:13:01.100,1017.688171
2549778 *0001V,01/04/70 12:13:01.200,1017.685355
2549887 *0001V,01/04/70 12:13:01.300,1017.686489
2549980 *0001V,01/04/70 12:13:01.400,1017.688950
2550090 *0001V,01/04/70 12:13:01.500,1017.690333
2550183 *0001V,01/04/70 12:13:01.600,1017.689306
2550277 *0001V,01/04/70 12:13:01.700,1017.690232
2550386 *0001V,01/04/70 12:13:01.800,1017.691334
2550480 *0001V,01/04/70 12:13:01.900,1017.692484
2550589 *0001V,01/04/70 12:13:02.000,1017.692060
2550682 *0001V,01/04/70 12:13:02.100,1017.691367
2550792 *0001V,01/04/70 12:13:02.200,1017.693043
2550885 *0001V,01/04/70 12:13:02.300,1017.692617
2550979 *0001V,01/04/70 12:13:02.400,1017.691520
2551088 *0001V,01/04/70 12:13:02.500,1017.692547
2551182 *0001V,01/04/70 12:13:02.600,1017.691644
2551291 *0001V,01/04/70 12:13:02.700,1017.691822
2551384 *0001V,01/04/70 12:13:02.800,1017.689619
2551478 *0001V,01/04/70 12:13:02.900,1017.688914
2551587 *0001V,01/04/70 12:13:03.000,1017.685544
2551681 *0001V,01/04/70 12:13:03.100,1017.683796
2551790 *0001V,01/04/70 12:13:03.200,1017.684415
2551884 *0001V,01/04/70 12:13:03.300,1017.687253
2551977 *0001V,01/04/70 12:13:03.400,1017.684612
2552086 *0001V,01/04/70 12:13:03.500,1017.684161
2552180 *0001V,01/04/70 12:13:03.600,1017.681849
2552289 *0001V,01/04/70 12:13:03.700,1017.681860
2552383 *0001V,01/04/70 12:13:03.800,1017.682099
2552492 *0001V,01/04/70 12:13:03.900,1017.684616
2552586 *0001V,01/04/70 12:13:04.000,1017.685368
2552679 *0001V,01/04/70 12:13:04.100,1017.685529
2552788 *0001V,01/04/70 12:13:04.200,1017.685730
2552882 *0001V,01/04/70 12:13:04.300,1017.686686
2552991 *0001V,01/04/70 12:13:04.400,1017.686634
2553085 *0001V,01/04/70 12:13:04.500,1017.684783
2553178 *0001V,01/04/70 12:13:04.600,1017.685744
2553288 *0001V,01/04/70 12:13:04.700,1017.687813
2553381 *0001V,01/04/70 12:13:04.800,1017.689539
2553490 *0001V,01/04/70 12:13:04.900,1017.689292
2553584 *0001V,01/04/70 12:13:05.000,1017.688393
2553678 *0001V,01/04/70 12:13:05.100,1017.686233
2553787 *0001V,01/04/70 12:13:05.200,1017.687050
2553880 *0001V,01/04/70 12:13:05.300,1017.688319
2553990 *0001V,01/04/70 12:13:05.400,1017.686626
2554083 *0001V,01/04/70 12:13:05.500,1017.684811
2554177 *0001V,01/04/70 12:13:05.600,1017.687071
2554286 *0001V,01/04/70 12:13:05.700,1017.690148
2554380 *0001V,01/04/70 12:13:05.800,1017.686151
2554489 *0001V,01/04/70 12:13:05.900,1017.687116
2554582 *0001V,01/04/70 12:13:06.000,1017.686142
2554676 *0001V,01/04/70 12:13:06.100,1017.687153
2554785 *0001V,01/04/70 12:13:06.200,1017.690979
2554879 *0001V,01/04/70 12:13:06.300,1017.686487
2554988 *0001V,01/04/70 12:13:06.400,1017.684459
2555082 *0001V,01/04/70 12:13:06.500,1017.685020
2555191 *0001V,01/04/70 12:13:06.600,1017.683619
2555284 *0001V,01/04/70 12:13:06.700,1017.680717
2555378 *0001V,01/04/70 12:13:06.800,1017.680791
2555487 *0001V,01/04/70 12:13:06.900,1017.683969
2555581 *0001V,01/04/70 12:13:07.000,1017.684291
2555690 *0001V,01/04/70 12:13:07.100,1017.688787
2555784 *0001V,01/04/70 12:13:07.200,1017.689693
2555877 *0001V,01/04/70 12:13:07.300,1017.687341
2555986 *0001V,01/04/70 12:13:07.400,1017.683414
2556080 *0001V,01/04/70 12:13:07.500,1017.682976
2556189 *0001V,01/04/70 12:13:07.600,1017.684179
2556283 *0001V,01/04/70 12:13:07.700,1017.684555
2556376 *0001V,01/04/70 12:13:07.800,1017.689083
2556486 *0001V,01/04/70 12:13:07.900,1017.693259
2556579 *0001V,01/04/70 12:13:08.000,1017.690733
2556688 *0001V,01/04/70 12:13:08.100,1017.687339
2556782 *0001V,01/04/70 12:13:08.200,1017.687196
2556891 *0001V,01/04/70 12:13:08.300,1017.690689
2556985 *0001V,01/04/70 12:13:08.400,1017.691328
2557078 *0001V,01/04/70 12:13:08.500,1017.691989
2557188 *0001V,01/04/70 12:13:08.600,1017.691509
2557281 *0001V,01/04/70 12:13:08.700,1017.691367
2557390 *0001V,01/04/70 12:13:08.800,1017.688010
2557484 *0001V,01/04/70 12:13:08.900,1017.683933
2557578 *0001V,01/04/70 12:13:09.000,1017.684812
2557687 *0001V,01/04/70 12:13:09.100,1017.688550
2557780 *0001V,01/04/70 12:13:09.200,1017.687884
2557890 *0001V,01/04/70 12:13:09.300,1017.689823
2557983 *0001V,01/04/70 12:13:09.400,1017.688396
2558077 *0001V,01/04/70 12:13:09.500,1017.687538
2558186 *0001V,01/04/70 12:13:09.600,1017.687584
2558280 *0001V,01/04/70 12:13:09.700,1017.686937
2558389 *0001V,01/04/70 12:13:09.800,1017.689449
2558482 *0001V,01/04/70 12:13:09.900,1017.694156
2558592 *0001V,01/04/70 12:13:10.000,1017.689564
2558685 *0001V,01/04/70 12:13:10.100,1017.689530
2558779 *0001V,01/04/70 12:13:10.200,1017.684708
2558888 *0001V,01/04/70 12:13:10.300,1017.679222
2558982 *0001V,01/04/70 12:13:10.400,1017.681485
2559091 *0001V,01/04/70 12:13:10.500,1017.687267
2559184 *0001V,01/04/70 12:13:10.600,1017.684962
2559278 *0001V,01/04/70 12:13:10.700,1017.683091
2559387 *0001V,01/04/70 12:13:10.800,1017.682426
2559481 *0001V,01/04/70 12:13:10.900,1017.681671
2559590 *0001V,01/04/70 12:13:11.000,1017.682654
2559684 *0001V,01/04/70 12:13:11.100,1017.687773
2559777 *0001V,01/04/70 12:13:11.200,1017.690716
2559886 *0001V,01/04/70 12:13:11.300,1017.692664
2559980 *0001V,01/04/70 12:13:11.400,1017.681909
2600089 *0001V,01/04/70 12:13:11.500,1017.678222
2600183 *0001V,01/04/70 12:13:11.600,1017.687887
2600292 *0001V,01/04/70 12:13:11.700,1017.686663
2600386 *0001V,01/04/70 12:13:11.800,1017.685517
2600479 *0001V,01/04/70 12:13:11.900,1017.680863
2600588 *0001V,01/04/70 12:13:12.000,1017.676390
2600682 *0001V,01/04/70 12:13:12.100,1017.676570
2600791 *0001V,01/04/70 12:13:12.200,1017.677624
2600885 *0001V,01/04/70 12:13:12.300,1017.679825
2600978 *0001V,01/04/70 12:13:12.400,1017.685459
2601088 *0001V,01/04/70 12:13:12.500,1017.688230
2601181 *0001V,01/04/70 12:13:12.600,1017.681879
2601290 *0001V,01/04/70 12:13:12.700,1017.679985
2601384 *0001V,01/04/70 12:13:12.800,1017.675341
2601478 *0001V,01/04/70 12:13:12.900,1017.677461
2601587 *0001V,01/04/70 12:13:13.000,1017.677387
2601680 *0001V,01/04/70 12:13:13.100,1017.680601
2601790 *0001V,01/04/70 12:13:13.200,1017.682500
2601883 *0001V,01/04/70 12:13:13.300,1017.680776
2601977 *0001V,01/04/70 12:13:13.400,1017.678647
2602086 *0001V,01/04/70 12:13:13.500,1017.679390
2602180 *0001V,01/04/70 12:13:13.600,1017.684639
2602289 *0001V,01/04/70 12:13:13.700,1017.681121
2602382 *0001V,01/04/70 12:13:13.800,1017.678711
2602476 *0001V,01/04/70 12:13:13.900,1017.678541
2602585 *0001V,01/04/70 12:13:14.000,1017.677283
2602679 *0001V,01/04/70 12:13:14.100,1017.673344
2602788 *0001V,01/04/70 12:13:14.200,1017.674617
2602882 *0001V,01/04/70 12:13:14.300,1017.679088
2602991 *0001V,01/04/70 12:13:14.400,1017.675801
2603084 *0001V,01/04/70 12:13:14.500,1017.677903
2603178 *0001V,01/04/70 12:13:14.600,1017.680392
2603287 *0001V,01/04/70 12:13:14.700,1017.675864
2603381 *0001V,01/04/70 12:13:14.800,1017.675769
2603490 *0001V,01/04/70 12:13:14.900,1017.677789
2603584 *0001V,01/04/70 12:13:15.000,1017.678963
2603677 *0001V,01/04/70 12:13:15.100,1017.679687
2603786 *0001V,01/04/70 12:13:15.200,1017.678305
2603880 *0001V,01/04/70 12:13:15.300,1017.675301
2603989 *0001V,01/04/70 12:13:15.400,1017.676224
2604083 *0001V,01/04/70 12:13:15.500,1017.684006
2604176 *0001V,01/04/70 12:13:15.600,1017.678458
2604286 *0001V,01/04/70 12:13:15.700,1017.673927
2604379 *0001V,01/04/70 12:13:15.800,1017.676024
2604488 *0001V,01/04/70 12:13:15.900,1017.673439
2604582 *0001V,01/04/70 12:13:16.000,1017.667975
2604691 *0001V,01/04/70 12:13:16.100,1017.671349
2604785 *0001V,01/04/70 12:13:16.200,1017.671462
2604878 *0001V,01/04/70 12:13:16.300,1017.671660
2604988 *0001V,01/04/70 12:13:16.400,1017.672519
2605081 *0001V,01/04/70 12:13:16.500,1017.675223
2605190 *0001V,01/04/70 12:13:16.600,1017.676125
2605284 *0001V,01/04/70 12:13:16.700,1017.675961
2605378 *0001V,01/04/70 12:13:16.800,1017.676117
2605487 *0001V,01/04/70 12:13:16.900,1017.674712
2605580 *0001V,01/04/70 12:13:17.000,1017.676128
2605690 *0001V,01/04/70 12:13:17.100,1017.674511
2605783 *0001V,01/04/70 12:13:17.200,1017.677851
2605877 *0001V,01/04/70 12:13:17.300,1017.679671
2605986 *0001V,01/04/70 12:13:17.400,1017.678278
2606080 *0001V,01/04/70 12:13:17.500,1017.679255
2606189 *0001V,01/04/70 12:13:17.600,1017.679907
2606282 *0001V,01/04/70 12:13:17.700,1017.679924
2606392 *0001V,01/04/70 12:13:17.800,1017.678110
2606485 *0001V,01/04/70 12:13:17.900,1017.678451
2606579 *0001V,01/04/70 12:13:18.000,1017.678496
2606688 *0001V,01/04/70 12:13:18.100,1017.677297
2606782 *0001V,01/04/70 12:13:18.200,1017.678686
2606891 *0001V,01/04/70 12:13:18.300,1017.678332
2606984 *0001V,01/04/70 12:13:18.400,1017.678885
2607078 *0001V,01/04/70 12:13:18.500,1017.685298
2607187 *0001V,01/04/70 12:13:18.600,1017.680821
2607281 *0001V,01/04/70 12:13:18.700,1017.679194
2607390 *0001V,01/04/70 12:13:18.800,1017.675982
2607484 *0001V,01/04/70 12:13:18.900,1017.677704
2607577 *0001V,01/04/70 12:13:19.000,1017.677634
2607686 *0001V,01/04/70 12:13:19.100,1017.676865
2607780 *0001V,01/04/70 12:13:19.200,1017.677536
2607889 *0001V,01/04/70 12:13:19.300,1017.679132
2607983 *0001V,01/04/70 12:13:19.400,1017.680005
2608076 *0001V,01/04/70 12:13:19.500,1017.678860
2608186 *0001V,01/04/70 12:13:19.600,1017.682126
2608279 *0001V,01/04/70 12:13:19.700,1017.686024
2608388 *0001V,01/04/70 12:13:19.800,1017.689191
2608482 *0001V,01/04/70 12:13:19.900,1017.688678
2608591 *0001V,01/04/70 12:13:20.000,1017.688571
2608685 *0001V,01/04/70 12:13:20.100,1017.683668
2608778 *0001V,01/04/70 12:13:20.200,1017.683785
2608888 *0001V,01/04/70 12:13:20.300,1017.686140
2608981 *0001V,01/04/70 12:13:20.400,1017.685675
2609090 *0001V,01/04/70 12:13:20.500,1017.689930
2609184 *0001V,01/04/70 12:13:20.600,1017.688845
2609278 *0001V,01/04/70 12:13:20.700,1017.688761
2609387 *0001V,01/04/70 12:13:20.800,1017.686707
2609480 *0001V,01/04/70 12:13:20.900,1017.686517
2609590 *0001V,01/04/70 12:13:21.000,1017.686565
2609683 *0001V,01/04/70 12:13:21.100,1017.687534
2609777 *0001V,01/04/70 12:13:21.200,1017.683001
2609886 *0001V,01/04/70 12:13:21.300,1017.686734
2609980 *0001V,01/04/70 12:13:21.400,1017.686746
2610089 *0001V,01/04/70 12:13:21.500,1017.686635
2610182 *0001V,01/04/70 12:13:21.600,1017.683428
2610292 *0001V,01/04/70 12:13:21.700,1017.685228
2610385 *0001V,01/04/70 12:13:21.800,1017.685145
2610479 *0001V,01/04/70 12:13:21.900,1017.688040
2610588 *0001V,01/04/70 12:13:22.000,1017.683919
2610682 *0001V,01/04/70 12:13:22.100,1017.677856
2610791 *0001V,01/04/70 12:13:22.200,1017.676415
2610884 *0001V,01/04/70 12:13:22.300,1017.677698
2610978 *0001V,01/04/70 12:13:22.400,1017.679456
2611087 *0001V,01/04/70 12:13:22.500,1017.677696
2611181 *0001V,01/04/70 12:13:22.600,1017.675404
2611290 *0001V,01/04/70 12:13:22.700,1017.676183
2611384 *0001V,01/04/70 12:13:22.800,1017.676796
2611477 *0001V,01/04/70 12:13:22.900,1017.676257
2611586 *0001V,01/04/70 12:13:23.000,1017.676111
2611680 *0001V,01/04/70 12:13:23.100,1017.680139
2611789 *0001V,01/04/70 12:13:23.200,1017.675718
2611883 *0001V,01/04/70 12:13:23.300,1017.681720
2611992 *0001V,01/04/70 12:13:23.400,1017.683697
2612086 *0001V,01/04/70 12:13:23.500,1017.682777
2612179 *0001V,01/04/70 12:13:23.600,1017.681703
2612288 *0001V,01/04/70 12:13:23.700,1017.678187
2612382 *0001V,01/04/70 12:13:23.800,1017.679333
2612491 *0001V,01/04/70 12:13:23.900,1017.680060
2612585 *0001V,01/04/70 12:13:24.000,1017.680916
2612678 *0001V,01/04/70 12:13:24.100,1017.680844
2612788 *0001V,01/04/70 12:13:24.200,1017.677612
2612881 *0001V,01/04/70 12:13:24.300,1017.675598
2612990 *0001V,01/04/70 12:13:24.400,1017.673987
2613084 *0001V,01/04/70 12:13:24.500,1017.679443
2613178 *0001V,01/04/70 12:13:24.600,1017.679321
2613287 *0001V,01/04/70 12:13:24.700,1017.676466
2613380 *0001V,01/04/70 12:13:24.800,1017.673805
2613490 *0001V,01/04/70 12:13:24.900,1017.673045
2613583 *0001V,01/04/70 12:13:25.000,1017.674899
2613677 *0001V,01/04/70 12:13:25.100,1017.675514
2613786 *0001V,01/04/70 12:13:25.200,1017.675144
2613880 *0001V,01/04/70 12:13:25.300,1017.674310
2613989 *0001V,01/04/70 12:13:25.400,1017.675433
2614082 *0001V,01/04/70 12:13:25.500,1017.676741
2614192 *0001V,01/04/70 12:13:25.600,1017.679282
2614285 *0001V,01/04/70 12:13:25.700,1017.678843
2614379 *0001V,01/04/70 12:13:25.800,1017.677605
2614488 *0001V,01/04/70 12:13:25.900,1017.676250
2614582 *0001V,01/04/70 12:13:26.000,1017.676024
2614691 *0001V,01/04/70 12:13:26.100,1017.674638
2614784 *0001V,01/04/70 12:13:26.200,1017.674606
2614878 *0001V,01/04/70 12:13:26.300,1017.678401
2614987 *0001V,01/04/70 12:13:26.400,1017.678138
2615081 *0001V,01/04/70 12:13:26.500,1017.681758
2615190 *0001V,01/04/70 12:13:26.600,1017.680616
2615284 *0001V,01/04/70 12:13:26.700,1017.677325
2615377 *0001V,01/04/70 12:13:26.800,1017.678763
2615486 *0001V,01/04/70 12:13:26.900,1017.682569
2615580 *0001V,01/04/70 12:13:27.000,1017.678531
2615689 *0001V,01/04/70 12:13:27.100,1017.679616
2615783 *0001V,01/04/70 12:13:27.200,1017.683186
2615876 *0001V,01/04/70 12:13:27.300,1017.679715
2615986 *0001V,01/04/70 12:13:27.400,1017.676023
2616079 *0001V,01/04/70 12:13:27.500,1017.677490
2616188 *0001V,01/04/70 12:13:27.600,1017.675513
2616282 *0001V,01/04/70 12:13:27.700,1017.674591
2616391 *0001V,01/04/70 12:13:27.800,1017.673686
2616485 *0001V,01/04/70 12:13:27.900,1017.674721
2616578 *0001V,01/04/70 12:13:28.000,1017.683602
2616688 *0001V,01/04/70 12:13:28.100,1017.684157
2616781 *0001V,01/04/70 12:13:28.200,1017.684649
2616890 *0001V,01/04/70 12:13:28.300,1017.684997
2616984 *0001V,01/04/70 12:13:28.400,1017.673874
2617078 *0001V,01/04/70 12:13:28.500,1017.671283
2617187 *0001V,01/04/70 12:13:28.600,1017.673223
2617280 *0001V,01/04/70 12:13:28.700,1017.674115
2617390 *0001V,01/04/70 12:13:28.800,1017.675520
2617483 *0001V,01/04/70 12:13:28.900,1017.676729
2617577 *0001V,01/04/70 12:13:29.000,1017.679055
2617686 *0001V,01/04/70 12:13:29.100,1017.676734
2617780 *0001V,01/04/70 12:13:29.200,1017.674504
2617889 *0001V,01/04/70 12:13:29.300,1017.674232
2617982 *0001V,01/04/70 12:13:29.400,1017.674731
2618092 *0001V,01/04/70 12:13:29.500,1017.677870
2618185 *0001V,01/04/70 12:13:29.600,1017.678460
2618279 *0001V,01/04/70 12:13:29.700,1017.679405
2618388 *0001V,01/04/70 12:13:29.800,1017.676230
2618482 *0001V,01/04/70 12:13:29.900,1017.677473
2618591 *0001V,01/04/70 12:13:30.000,1017.681440
2618684 *0001V,01/04/70 12:13:30.100,1017.683330
2618778 *0001V,01/04/70 12:13:30.200,1017.691149
2618887 *0001V,01/04/70 12:13:30.300,1017.687993
2618981 *0001V,01/04/70 12:13:30.400,1017.688287
2619090 *0001V,01/04/70 12:13:30.500,1017.686237
2619184 *0001V,01/04/70 12:13:30.600,1017.683501
2619277 *0001V,01/04/70 12:13:30.700,1017.681015
2619386 *0001V,01/04/70 12:13:30.800,1017.680322
2619480 *0001V,01/04/70 12:13:30.900,1017.681170
2619589 *0001V,01/04/70 12:13:31.000,1017.683922
2619683 *0001V,01/04/70 12:13:31.100,1017.682355
2619776 *0001V,01/04/70 12:13:31.200,1017.683795
2619886 *0001V,01/04/70 12:13:31.300,1017.691540
2619979 *0001V,01/04/70 12:13:31.400,1017.683564
2620088 *0001V,01/04/70 12:13:31.500,1017.682428
2620182 *0001V,01/04/70 12:13:31.600,1017.681525
2620291 *0001V,01/04/70 12:13:31.700,1017.676590
2620385 *0001V,01/04/70 12:13:31.800,1017.678921
2620478 *0001V,01/04/70 12:13:31.900,1017.686152
2620588 *0001V,01/04/70 12:13:32.000,1017.687419
2620681 *0001V,01/04/70 12:13:32.100,1017.687000
2620790 *0001V,01/04/70 12:13:32.200,1017.680356
2620884 *0001V,01/04/70 12:13:32.300,1017.678646
2620978 *0001V,01/04/70 12:13:32.400,1017.679254
2621087 *0001V,01/04/70 12:13:32.500,1017.678670
2621180 *0001V,01/04/70 12:13:32.600,1017.679749
2621290 *0001V,01/04/70 12:13:32.700,1017.677488
2621383 *0001V,01/04/70 12:13:32.800,1017.675301
2621477 *0001V,01/04/70 12:13:32.900,1017.678141
2621586 *0001V,01/04/70 12:13:33.000,1017.678293
2621680 *0001V,01/04/70 12:13:33.100,1017.677554
2621789 *0001V,01/04/70 12:13:33.200,1017.678482
2621882 *0001V,01/04/70 12:13:33.300,1017.679235
2621992 *0001V,01/04/70 12:13:33.400,1017.679156
2622085 *0001V,01/04/70 12:13:33.500,1017.679602
2622179 *0001V,01/04/70 12:13:33.600,1017.678455
2622288 *0001V,01/04/70 12:13:33.700,1017.680720
2622382 *0001V,01/04/70 12:13:33.800,1017.681402
2622491 *0001V,01/04/70 12:13:33.900,1017.679123
2622584 *0001V,01/04/70 12:13:34.000,1017.682202
2622678 *0001V,01/04/70 12:13:34.100,1017.688267
2622787 *0001V,01/04/70 12:13:34.200,1017.687590
2622881 *0001V,01/04/70 12:13:34.300,1017.683362
2622990 *0001V,01/04/70 12:13:34.400,1017.681715
2623084 *0001V,01/04/70 12:13:34.500,1017.680054
2623177 *0001V,01/04/70 12:13:34.600,1017.682812
2623286 *0001V,01/04/70 12:13:34.700,1017.684892
2623380 *0001V,01/04/70 12:13:34.800,1017.686311
2623489 *0001V,01/04/70 12:13:34.900,1017.679315
2623583 *0001V,01/04/70 12:13:35.000,1017.680091
2623676 *0001V,01/04/70 12:13:35.100,1017.681921
2623786 *0001V,01/04/70 12:13:35.200,1017.683722
2623879 *0001V,01/04/70 12:13:35.300,1017.683108
2623988 *0001V,01/04/70 12:13:35.400,1017.688370
2624082 *0001V,01/04/70 12:13:35.500,1017.686471
2624191 *0001V,01/04/70 12:13:35.600,1017.686953
2624285 *0001V,01/04/70 12:13:35.700,1017.687605
2624378 *0001V,01/04/70 12:13:35.800,1017.690197
2624488 *0001V,01/04/70 12:13:35.900,1017.688059
2624581 *0001V,01/04/70 12:13:36.000,1017.690703
2624690 *0001V,01/04/70 12:13:36.100,1017.690862
2624784 *0001V,01/04/70 12:13:36.200,1017.687033
2624878 *0001V,01/04/70 12:13:36.300,1017.685444
2624987 *0001V,01/04/70 12:13:36.400,1017.680626
2625080 *0001V,01/04/70 12:13:36.500,1017.681402
2625190 *0001V,01/04/70 12:13:36.600,1017.683230
2625283 *0001V,01/04/70 12:13:36.700,1017.687711
2625377 *0001V,01/04/70 12:13:36.800,1017.685445
2625486 *0001V,01/04/70 12:13:36.900,1017.685342
2625580 *0001V,01/04/70 12:13:37.000,1017.685859
2625689 *0001V,01/04/70 12:13:37.100,1017.687625
2625782 *0001V,01/04/70 12:13:37.200,1017.687994
2625892 *0001V,01/04/70 12:13:37.300,1017.686877
2625985 *0001V,01/04/70 12:13:37.400,1017.684432
2626079 *0001V,01/04/70 12:13:37.500,1017.687205
2626188 *0001V,01/04/70 12:13:37.600,1017.688090
2626282 *0001V,01/04/70 12:13:37.700,1017.687436
2626391 *0001V,01/04/70 12:13:37.800,1017.687941
2626484 *0001V,01/04/70 12:13:37.900,1017.686359
2626578 *0001V,01/04/70 12:13:38.000,1017.683091
2626687 *0001V,01/04/70 12:13:38.100,1017.684072
2626781 *0001V,01/04/70 12:13:38.200,1017.682838
2626890 *0001V,01/04/70 12:13:38.300,1017.682787
2626984 *0001V,01/04/70 12:13:38.400,1017.682908
2627077 *0001V,01/04/70 12:13:38.500,1017.681083
2627186 *0001V,01/04/70 12:13:38.600,1017.681577
2627280 *0001V,01/04/70 12:13:38.700,1017.680989
2627389 *0001V,01/04/70 12:13:38.800,1017.681672
2627483 *0001V,01/04/70 12:13:38.900,1017.684221
2627576 *0001V,01/04/70 12:13:39.000,1017.687984
2627686 *0001V,01/04/70 12:13:39.100,1017.690474
2627779 *0001V,01/04/70 12:13:39.200,1017.684581
2627888 *0001V,01/04/70 12:13:39.300,1017.680999
2627982 *0001V,01/04/70 12:13:39.400,1017.687399
2628091 *0001V,01/04/70 12:13:39.500,1017.688935
2628185 *0001V,01/04/70 12:13:39.600,1017.688858
2628278 *0001V,01/04/70 12:13:39.700,1017.690446
2628388 *0001V,01/04/70 12:13:39.800,1017.690092
2628481 *0001V,01/04/70 12:13:39.900,1017.687084
2628590 *0001V,01/04/70 12:13:40.000,1017.684173
2628684 *0001V,01/04/70 12:13:40.100,1017.678636
2628778 *0001V,01/04/70 12:13:40.200,1017.679254
2628887 *0001V,01/04/70 12:13:40.300,1017.680625
2628980 *0001V,01/04/70 12:13:40.400,1017.682184
2629090 *0001V,01/04/70 12:13:40.500,1017.682399
2629183 *0001V,01/04/70 12:13:40.600,1017.682962
2629277 *0001V,01/04/70 12:13:40.700,1017.681640
2629386 *0001V,01/04/70 12:13:40.800,1017.683621
2629480 *0001V,01/04/70 12:13:40.900,1017.685683
2629589 *0001V,01/04/70 12:13:41.000,1017.684664
2629682 *0001V,01/04/70 12:13:41.100,1017.683138
2629792 *0001V,01/04/70 12:13:41.200,1017.682104
2629885 *0001V,01/04/70 12:13:41.300,1017.682171
2629979 *0001V,01/04/70 12:13:41.400,1017.682178
2630088 *0001V,01/04/70 12:13:41.500,1017.681585
2630182 *0001V,01/04/70 12:13:41.600,1017.680480
2630291 *0001V,01/04/70 12:13:41.700,1017.679774
2630384 *0001V,01/04/70 12:13:41.800,1017.680402
2630478 *0001V,01/04/70 12:13:41.900,1017.682616
2630587 *0001V,01/04/70 12:13:42.000,1017.683481
2630681 *0001V,01/04/70 12:13:42.100,1017.680778
2630790 *0001V,01/04/70 12:13:42.200,1017.677887
2630884 *0001V,01/04/70 12:13:42.300,1017.676617
2630977 *0001V,01/04/70 12:13:42.400,1017.675021
2631086 *0001V,01/04/70 12:13:42.500,1017.677909
2631180 *0001V,01/04/70 12:13:42.600,1017.679568
2631289 *0001V,01/04/70 12:13:42.700,1017.679256
2631383 *0001V,01/04/70 12:13:42.800,1017.677435
2631492 *0001V,01/04/70 12:13:42.900,1017.678371
2631586 *0001V,01/04/70 12:13:43.000,1017.680766
2631679 *0001V,01/04/70 12:13:43.100,1017.679113
2631788 *0001V,01/04/70 12:13:43.200,1017.680211
2631882 *0001V,01/04/70 12:13:43.300,1017.681606
2631991 *0001V,01/04/70 12:13:43.400,1017.681302
2632085 *0001V,01/04/70 12:13:43.500,1017.678172
2632178 *0001V,01/04/70 12:13:43.600,1017.677529
2632288 *0001V,01/04/70 12:13:43.700,1017.676272
2632381 *0001V,01/04/70 12:13:43.800,1017.679230
2632490 *0001V,01/04/70 12:13:43.900,1017.679429
2632584 *0001V,01/04/70 12:13:44.000,1017.680130
2632678 *0001V,01/04/70 12:13:44.100,1017.679736
2632787 *0001V,01/04/70 12:13:44.200,1017.681606
2632880 *0001V,01/04/70 12:13:44.300,1017.682142
2632990 *0001V,01/04/70 12:13:44.400,1017.682155
2633083 *0001V,01/04/70 12:13:44.500,1017.686254
2633177 *0001V,01/04/70 12:13:44.600,1017.685455
2633286 *0001V,01/04/70 12:13:44.700,1017.682539
2633380 *0001V,01/04/70 12:13:44.800,1017.683247
2633489 *0001V,01/04/70 12:13:44.900,1017.681050
2633582 *0001V,01/04/70 12:13:45.000,1017.680142
2633692 *0001V,01/04/70 12:13:45.100,1017.678276
2633785 *0001V,01/04/70 12:13:45.200,1017.680351
2633879 *0001V,01/04/70 12:13:45.300,1017.681493
2633988 *0001V,01/04/70 12:13:45.400,1017.678037
2634082 *0001V,01/04/70 12:13:45.500,1017.678741
2634191 *0001V,01/04/70 12:13:45.600,1017.679051
2634284 *0001V,01/04/70 12:13:45.700,1017.679636
2634378 *0001V,01/04/70 12:13:45.800,1017.681741
2634487 *0001V,01/04/70 12:13:45.900,1017.679700
2634581 *0001V,01/04/70 12:13:46.000,1017.680853
2634690 *0001V,01/04/70 12:13:46.100,1017.682079
2634784 *0001V,01/04/70 12:13:46.200,1017.682581
2634877 *0001V,01/04/70 12:13:46.300,1017.682037
2634986 *0001V,01/04/70 12:13:46.400,1017.681282
2635080 *0001V,01/04/70 12:13:46.500,1017.676232
2635189 *0001V,01/04/70 12:13:46.600,1017.677510
2635283 *0001V,01/04/70 12:13:46.700,1017.677654
2635376 *0001V,01/04/70 12:13:46.800,1017.676656
2635486 *0001V,01/04/70 12:13:46.900,1017.677574
2635579 *0001V,01/04/70 12:13:47.000,1017.678969
2635688 *0001V,01/04/70 12:13:47.100,1017.679752
2635782 *0001V,01/04/70 12:13:47.200,1017.681629
2635891 *0001V,01/04/70 12:13:47.300,1017.682646
2635985 *0001V,01/04/70 12:13:47.400,1017.681528
2636078 *0001V,01/04/70 12:13:47.500,1017.678836
2636188 *0001V,01/04/70 12:13:47.600,1017.678622
2636281 *0001V,01/04/70 12:13:47.700,1017.675101
2636390 *0001V,01/04/70 12:13:47.800,1017.672525
2636484 *0001V,01/04/70 12:13:47.900,1017.673249
2636578 *0001V,01/04/70 12:13:48.000,1017.672251
2636687 *0001V,01/04/70 12:13:48.100,1017.671582
2636780 *0001V,01/04/70 12:13:48.200,1017.674666
2636890 *0001V,01/04/70 12:13:48.300,1017.675604
2636983 *0001V,01/04/70 12:13:48.400,1017.675440
2637077 *0001V,01/04/70 12:13:48.500,1017.675557
2637186 *0001V,01/04/70 12:13:48.600,1017.677849
2637280 *0001V,01/04/70 12:13:48.700,1017.677285
2637389 *0001V,01/04/70 12:13:48.800,1017.679833
2637482 *0001V,01/04/70 12:13:48.900,1017.680393
2637592 *0001V,01/04/70 12:13:49.000,1017.680500
2637685 *0001V,01/04/70 12:13:49.100,1017.679380
2637779 *0001V,01/04/70 12:13:49.200,1017.680773
2637888 *0001V,01/04/70 12:13:49.300,1017.682332
2637982 *0001V,01/04/70 12:13:49.400,1017.682284
2638091 *0001V,01/04/70 12:13:49.500,1017.681572
2638184 *0001V,01/04/70 12:13:49.600,1017.685001
2638278 *0001V,01/04/70 12:13:49.700,1017.685018
2638387 *0001V,01/04/70 12:13:49.800,1017.684597
2638481 *0001V,01/04/70 12:13:49.900,1017.682043
2638590 *0001V,01/04/70 12:13:50.000,1017.681101
2638684 *0001V,01/04/70 12:13:50.100,1017.684816
2638777 *0001V,01/04/70 12:13:50.200,1017.687762
2638886 *0001V,01/04/70 12:13:50.300,1017.684728
2638980 *0001V,01/04/70 12:13:50.400,1017.680541
2639089 *0001V,01/04/70 12:13:50.500,1017.679040
2639183 *0001V,01/04/70 12:13:50.600,1017.676000
2639276 *0001V,01/04/70 12:13:50.700,1017.680265
2639386 *0001V,01/04/70 12:13:50.800,1017.684574
2639479 *0001V,01/04/70 12:13:50.900,1017.683502
2639588 *0001V,01/04/70 12:13:51.000,1017.681812
2639682 *0001V,01/04/70 12:13:51.100,1017.685093
2639791 *0001V,01/04/70 12:13:51.200,1017.683589
2639885 *0001V,01/04/70 12:13:51.300,1017.682126
2639978 *0001V,01/04/70 12:13:51.400,1017.676204
2640088 *0001V,01/04/70 12:13:51.500,1017.672360
2640181 *0001V,01/04/70 12:13:51.600,1017.673335
2640290 *0001V,01/04/70 12:13:51.700,1017.671041
2640384 *0001V,01/04/70 12:13:51.800,1017.674067
2640478 *0001V,01/04/70 12:13:51.900,1017.677773
2640587 *0001V,01/04/70 12:13:52.000,1017.683095
2640680 *0001V,01/04/70 12:13:52.100,1017.672420
2640790 *0001V,01/04/70 12:13:52.200,1017.674172
2640883 *0001V,01/04/70 12:13:52.300,1017.674326
2640977 *0001V,01/04/70 12:13:52.400,1017.670593
2641086 *0001V,01/04/70 12:13:52.500,1017.671626
2641180 *0001V,01/04/70 12:13:52.600,1017.673949
2641289 *0001V,01/04/70 12:13:52.700,1017.681738
2641382 *0001V,01/04/70 12:13:52.800,1017.680435
2641492 *0001V,01/04/70 12:13:52.900,1017.677584
2641585 *0001V,01/04/70 12:13:53.000,1017.674825
2641679 *0001V,01/04/70 12:13:53.100,1017.673595
2641788 *0001V,01/04/70 12:13:53.200,1017.674720
2641882 *0001V,01/04/70 12:13:53.300,1017.671166
2641991 *0001V,01/04/70 12:13:53.400,1017.672708
2642084 *0001V,01/04/70 12:13:53.500,1017.672167
2642178 *0001V,01/04/70 12:13:53.600,1017.670084
2642287 *0001V,01/04/70 12:13:53.700,1017.675161
2642381 *0001V,01/04/70 12:13:53.800,1017.670888
2642490 *0001V,01/04/70 12:13:53.900,1017.669756
2642584 *0001V,01/04/70 12:13:54.000,1017.669380
2642677 *0001V,01/04/70 12:13:54.100,1017.666134
2642786 *0001V,01/04/70 12:13:54.200,1017.670500
2642880 *0001V,01/04/70 12:13:54.300,1017.675046
2642989 *0001V,01/04/70 12:13:54.400,1017.669673
2643083 *0001V,01/04/70 12:13:54.500,1017.669574
2643192 *0001V,01/04/70 12:13:54.600,1017.669191
2643286 *0001V,01/04/70 12:13:54.700,1017.670499
2643379 *0001V,01/04/70 12:13:54.800,1017.670018
2643488 *0001V,01/04/70 12:13:54.900,1017.670749
2643582 *0001V,01/04/70 12:13:55.000,1017.671822
2643691 *0001V,01/04/70 12:13:55.100,1017.672707
2643785 *0001V,01/04/70 12:13:55.200,1017.672623
2643878 *0001V,01/04/70 12:13:55.300,1017.674456
2643988 *0001V,01/04/70 12:13:55.400,1017.673367
2644081 *0001V,01/04/70 12:13:55.500,1017.670654
2644190 *0001V,01/04/70 12:13:55.600,1017.673438
2644284 *0001V,01/04/70 12:13:55.700,1017.674347
2644378 *0001V,01/04/70 12:13:55.800,1017.672542
2644487 *0001V,01/04/70 12:13:55.900,1017.671874
2644580 *0001V,01/04/70 12:13:56.000,1017.672219
2644690 *0001V,01/04/70 12:13:56.100,1017.669863
2644783 *0001V,01/04/70 12:13:56.200,1017.670070
2644877 *0001V,01/04/70 12:13:56.300,1017.668022
2644986 *0001V,01/04/70 12:13:56.400,1017.669669
2645080 *0001V,01/04/70 12:13:56.500,1017.668892
2645189 *0001V,01/04/70 12:13:56.600,1017.671679
2645282 *0001V,01/04/70 12:13:56.700,1017.673329
2645392 *0001V,01/04/70 12:13:56.800,1017.674413
2645485 *0001V,01/04/70 12:13:56.900,1017.673883
2645579 *0001V,01/04/70 12:13:57.000,1017.674115
2645688 *0001V,01/04/70 12:13:57.100,1017.671914
2645782 *0001V,01/04/70 12:13:57.200,1017.671989
2645891 *0001V,01/04/70 12:13:57.300,1017.672358
2645984 *0001V,01/04/70 12:13:57.400,1017.672492
2646078 *0001V,01/04/70 12:13:57.500,1017.672396
2646187 *0001V,01/04/70 12:13:57.600,1017.671930
2646281 *0001V,01/04/70 12:13:57.700,1017.673164
2646390 *0001V,01/04/70 12:13:57.800,1017.677452
2646484 *0001V,01/04/70 12:13:57.900,1017.675339
2646577 *0001V,01/04/70 12:13:58.000,1017.675190
2646686 *0001V,01/04/70 12:13:58.100,1017.678128
2646780 *0001V,01/04/70 12:13:58.200,1017.679817
2646889 *0001V,01/04/70 12:13:58.300,1017.682646
2646983 *0001V,01/04/70 12:13:58.400,1017.684355
2647092 *0001V,01/04/70 12:13:58.500,1017.681697
2647186 *0001V,01/04/70 12:13:58.600,1017.683428
2647279 *0001V,01/04/70 12:13:58.700,1017.679678
2647388 *0001V,01/04/70 12:13:58.800,1017.671481
2647482 *0001V,01/04/70 12:13:58.900,1017.672866
2647591 *0001V,01/04/70 12:13:59.000,1017.675290
2647685 *0001V,01/04/70 12:13:59.100,1017.675658
2647778 *0001V,01/04/70 12:13:59.200,1017.676579
2647888 *0001V,01/04/70 12:13:59.300,1017.675949
2647981 *0001V,01/04/70 12:13:59.400,1017.676234
2648090 *0001V,01/04/70 12:13:59.500,1017.675830
2648184 *0001V,01/04/70 12:13:59.600,1017.675934
2648278 *0001V,01/04/70 12:13:59.700,1017.676633
2648387 *0001V,01/04/70 12:13:59.800,1017.676426
2648480 *0001V,01/04/70 12:13:59.900,1017.675987
2648590 *0001V,01/04/70 12:14:00.000,1017.679674
2648683 *0001V,01/04/70 12:14:00.100,1017.680976
2648777 *0001V,01/04/70 12:14:00.200,1017.678217
2648886 *0001V,01/04/70 12:14:00.300,1017.678444
2648980 *0001V,01/04/70 12:14:00.400,1017.675119
2649089 *0001V,01/04/70 12:14:00.500,1017.670698
2649182 *0001V,01/04/70 12:14:00.600,1017.670562
2649292 *0001V,01/04/70 12:14:00.700,1017.671321
2649385 *0001V,01/04/70 12:14:00.800,1017.671681
2649479 *0001V,01/04/70 12:14:00.900,1017.671833
2649588 *0001V,01/04/70 12:14:01.000,1017.672982
2649682 *0001V,01/04/70 12:14:01.100,1017.670107
2649791 *0001V,01/04/70 12:14:01.200,1017.670622
2649885 *0001V,01/04/70 12:14:01.300,1017.667313
2649978 *0001V,01/04/70 12:14:01.400,1017.668694
2650087 *0001V,01/04/70 12:14:01.500,1017.668696
2650181 *0001V,01/04/70 12:14:01.600,1017.673028
2650290 *0001V,01/04/70 12:14:01.700,1017.674503
2650384 *0001V,01/04/70 12:14:01.800,1017.672568
2650477 *0001V,01/04/70 12:14:01.900,1017.674167
2650587 *0001V,01/04/70 12:14:02.000,1017.673823
2650680 *0001V,01/04/70 12:14:02.100,1017.671110
2650789 *0001V,01/04/70 12:14:02.200,1017.669260
2650883 *0001V,01/04/70 12:14:02.300,1017.674474
2650977 *0001V,01/04/70 12:14:02.400,1017.673615
2651086 *0001V,01/04/70 12:14:02.500,1017.673091
2651179 *0001V,01/04/70 12:14:02.600,1017.670753
2651289 *0001V,01/04/70 12:14:02.700,1017.672880
2651382 *0001V,01/04/70 12:14:02.800,1017.672571
2651491 *0001V,01/04/70 12:14:02.900,1017.676873
2651585 *0001V,01/04/70 12:14:03.000,1017.683766
2651679 *0001V,01/04/70 12:14:03.100,1017.677876
2651788 *0001V,01/04/70 12:14:03.200,1017.671545
2651881 *0001V,01/04/70 12:14:03.300,1017.671065
2651991 *0001V,01/04/70 12:14:03.400,1017.670498
2652084 *0001V,01/04/70 12:14:03.500,1017.669413
2652178 *0001V,01/04/70 12:14:03.600,1017.670275
2652287 *0001V,01/04/70 12:14:03.700,1017.671052
2652381 *0001V,01/04/70 12:14:03.800,1017.671672
2652490 *0001V,01/04/70 12:14:03.900,1017.673094
2652583 *0001V,01/04/70 12:14:04.000,1017.676032
2652677 *0001V,01/04/70 12:14:04.100,1017.674220
2652786 *0001V,01/04/70 12:14:04.200,1017.674610
2652880 *0001V,01/04/70 12:14:04.300,1017.676282
2652989 *0001V,01/04/70 12:14:04.400,1017.676621
2653083 *0001V,01/04/70 12:14:04.500,1017.679506
2653192 *0001V,01/04/70 12:14:04.600,1017.678250
2653285 *0001V,01/04/70 12:14:04.700,1017.674152
2653379 *0001V,01/04/70 12:14:04.800,1017.676806
2653488 *0001V,01/04/70 12:14:04.900,1017.671889
2653582 *0001V,01/04/70 12:14:05.000,1017.672699
2653691 *0001V,01/04/70 12:14:05.100,1017.673134
2653785 *0001V,01/04/70 12:14:05.200,1017.675919
2653878 *0001V,01/04/70 12:14:05.300,1017.676388
2653987 *0001V,01/04/70 12:14:05.400,1017.674342
2654081 *0001V,01/04/70 12:14:05.500,1017.667871
2654190 *0001V,01/04/70 12:14:05.600,1017.664716
2654284 *0001V,01/04/70 12:14:05.700,1017.665364
2654377 *0001V,01/04/70 12:14:05.800,1017.669734
2654487 *0001V,01/04/70 12:14:05.900,1017.675239
2654580 *0001V,01/04/70 12:14:06.000,1017.678330
2654689 *0001V,01/04/70 12:14:06.100,1017.676544
2654783 *0001V,01/04/70 12:14:06.200,1017.672685
2654877 *0001V,01/04/70 12:14:06.300,1017.674627
2654986 *0001V,01/04/70 12:14:06.400,1017.673379
2655079 *0001V,01/04/70 12:14:06.500,1017.677090
2655189 *0001V,01/04/70 12:14:06.600,1017.675205
2655282 *0001V,01/04/70 12:14:06.700,1017.672894
2655391 *0001V,01/04/70 12:14:06.800,1017.671268
2655485 *0001V,01/04/70 12:14:06.900,1017.674924
2655579 *0001V,01/04/70 12:14:07.000,1017.677850
2655688 *0001V,01/04/70 12:14:07.100,1017.676384
2655781 *0001V,01/04/70 12:14:07.200,1017.675079
2655891 *0001V,01/04/70 12:14:07.300,1017.675853
2655984 *0001V,01/04/70 12:14:07.400,1017.673845
2656078 *0001V,01/04/70 12:14:07.500,1017.674165
2656187 *0001V,01/04/70 12:14:07.600,1017.677741
2656281 *0001V,01/04/70 12:14:07.700,1017.678947
2656390 *0001V,01/04/70 12:14:07.800,1017.673232
2656483 *0001V,01/04/70 12:14:07.900,1017.676759
2656577 *0001V,01/04/70 12:14:08.000,1017.679639
2656686 *0001V,01/04/70 12:14:08.100,1017.678716
2656780 *0001V,01/04/70 12:14:08.200,1017.677296
2656889 *0001V,01/04/70 12:14:08.300,1017.678294
2656983 *0001V,01/04/70 12:14:08.400,1017.678812
2657092 *0001V,01/04/70 12:14:08.500,1017.677298
2657185 *0001V,01/04/70 12:14:08.600,1017.681235
2657279 *0001V,01/04/70 12:14:08.700,1017.681928
2657388 *0001V,01/04/70 12:14:08.800,1017.683327
2657482 *0001V,01/04/70 12:14:08.900,1017.683121
2657591 *0001V,01/04/70 12:14:09.000,1017.679692
2657685 *0001V,01/04/70 12:14:09.100,1017.675142
2657778 *0001V,01/04/70 12:14:09.200,1017.674268
2657887 *0001V,01/04/70 12:14:09.300,1017.672021
2657981 *0001V,01/04/70 12:14:09.400,1017.673412
2658090 *0001V,01/04/70 12:14:09.500,1017.672750
2658184 *0001V,01/04/70 12:14:09.600,1017.671208
2658277 *0001V,01/04/70 12:14:09.700,1017.670247
2658387 *0001V,01/04/70 12:14:09.800,1017.672459
2658480 *0001V,01/04/70 12:14:09.900,1017.671943
2658589 *0001V,01/04/70 12:14:10.000,1017.671006
2658683 *0001V,01/04/70 12:14:10.100,1017.670798
2658777 *0001V,01/04/70 12:14:10.200,1017.668784
2658886 *0001V,01/04/70 12:14:10.300,1017.668698
2658979 *0001V,01/04/70 12:14:10.400,1017.669891
2659089 *0001V,01/04/70 12:14:10.500,1017.671683
2659182 *0001V,01/04/70 12:14:10.600,1017.673000
2659291 *0001V,01/04/70 12:14:10.700,1017.672815
2659385 *0001V,01/04/70 12:14:10.800,1017.672169
2659479 *0001V,01/04/70 12:14:10.900,1017.670290
2659588 *0001V,01/04/70 12:14:11.000,1017.667699
2659681 *0001V,01/04/70 12:14:11.100,1017.669362
2659791 *0001V,01/04/70 12:14:11.200,1017.674773
2659884 *0001V,01/04/70 12:14:11.300,1017.677173
2659978 *0001V,01/04/70 12:14:11.400,1017.677788
2700087 *0001V,01/04/70 12:14:11.500,1017.675311
2700181 *0001V,01/04/70 12:14:11.600,1017.676158
2700290 *0001V,01/04/70 12:14:11.700,1017.669099
2700383 *0001V,01/04/70 12:14:11.800,1017.663917
2700477 *0001V,01/04/70 12:14:11.900,1017.666943
2700586 *0001V,01/04/70 12:14:12.000,1017.669783
2700680 *0001V,01/04/70 12:14:12.100,1017.673891
2700789 *0001V,01/04/70 12:14:12.200,1017.671971
2700883 *0001V,01/04/70 12:14:12.300,1017.667994
2700992 *0001V,01/04/70 12:14:12.400,1017.663625
2701085 *0001V,01/04/70 12:14:12.500,1017.664179
2701179 *0001V,01/04/70 12:14:12.600,1017.666620
2701288 *0001V,01/04/70 12:14:12.700,1017.667975
2701382 *0001V,01/04/70 12:14:12.800,1017.672969
2701491 *0001V,01/04/70 12:14:12.900,1017.669413
2701585 *0001V,01/04/70 12:14:13.000,1017.668611
2701678 *0001V,01/04/70 12:14:13.100,1017.667066
2701787 *0001V,01/04/70 12:14:13.200,1017.672868
2701881 *0001V,01/04/70 12:14:13.300,1017.675849
2701990 *0001V,01/04/70 12:14:13.400,1017.671244
2702084 *0001V,01/04/70 12:14:13.500,1017.668310
2702177 *0001V,01/04/70 12:14:13.600,1017.666267
2702287 *0001V,01/04/70 12:14:13.700,1017.666400
2702380 *0001V,01/04/70 12:14:13.800,1017.669215
2702489 *0001V,01/04/70 12:14:13.900,1017.671354
2702583 *0001V,01/04/70 12:14:14.000,1017.670357
2702677 *0001V,01/04/70 12:14:14.100,1017.671515
2702786 *0001V,01/04/70 12:14:14.200,1017.671114
2702879 *0001V,01/04/70 12:14:14.300,1017.667202
2702989 *0001V,01/04/70 12:14:14.400,1017.667677
2703082 *0001V,01/04/70 12:14:14.500,1017.669066
2703191 *0001V,01/04/70 12:14:14.600,1017.670379
2703285 *0001V,01/04/70 12:14:14.700,1017.671770
2703379 *0001V,01/04/70 12:14:14.800,1017.669852
2703488 *0001V,01/04/70 12:14:14.900,1017.671308
2703581 *0001V,01/04/70 12:14:15.000,1017.669619
2703691 *0001V,01/04/70 12:14:15.100,1017.667926
2703784 *0001V,01/04/70 12:14:15.200,1017.666514
2703878 *0001V,01/04/70 12:14:15.300,1017.667001
2703987 *0001V,01/04/70 12:14:15.400,1017.668206
2704081 *0001V,01/04/70 12:14:15.500,1017.672127
2704190 *0001V,01/04/70 12:14:15.600,1017.672822
2704283 *0001V,01/04/70 12:14:15.700,1017.672602
2704377 *0001V,01/04/70 12:14:15.800,1017.671159
2704486 *0001V,01/04/70 12:14:15.900,1017.672341
2704580 *0001V,01/04/70 12:14:16.000,1017.673725
2704689 *0001V,01/04/70 12:14:16.100,1017.672984
2704783 *0001V,01/04/70 12:14:16.200,1017.671840
2704892 *0001V,01/04/70 12:14:16.300,1017.673733
2704985 *0001V,01/04/70 12:14:16.400,1017.673351
2705079 *0001V,01/04/70 12:14:16.500,1017.675454
2705188 *0001V,01/04/70 12:14:16.600,1017.672052
2705282 *0001V,01/04/70 12:14:16.700,1017.671947
2705391 *0001V,01/04/70 12:14:16.800,1017.673167
2705485 *0001V,01/04/70 12:14:16.900,1017.672041
2705578 *0001V,01/04/70 12:14:17.000,1017.671056
2705687 *0001V,01/04/70 12:14:17.100,1017.672382
2705781 *0001V,01/04/70 12:14:17.200,1017.671647
2705890 *0001V,01/04/70 12:14:17.300,1017.672248
2705984 *0001V,01/04/70 12:14:17.400,1017.674978
2706077 *0001V,01/04/70 12:14:17.500,1017.676439
2706187 *0001V,01/04/70 12:14:17.600,1017.676217
2706280 *0001V,01/04/70 12:14:17.700,1017.677407
2706389 *0001V,01/04/70 12:14:17.800,1017.675247
2706483 *0001V,01/04/70 12:14:17.900,1017.672358
2706577 *0001V,01/04/70 12:14:18.000,1017.672278
2706686 *0001V,01/04/70 12:14:18.100,1017.674973
2706779 *0001V,01/04/70 12:14:18.200,1017.675576
2706889 *0001V,01/04/70 12:14:18.300,1017.676381
2706982 *0001V,01/04/70 12:14:18.400,1017.672749
2707091 *0001V,01/04/70 12:14:18.500,1017.673965
2707185 *0001V,01/04/70 12:14:18.600,1017.675531
2707279 *0001V,01/04/70 12:14:18.700,1017.675551
2707388 *0001V,01/04/70 12:14:18.800,1017.674530
2707481 *0001V,01/04/70 12:14:18.900,1017.673579
2707591 *0001V,01/04/70 12:14:19.000,1017.672790
2707684 *0001V,01/04/70 12:14:19.100,1017.672474
2707778 *0001V,01/04/70 12:14:19.200,1017.672581
2707887 *0001V,01/04/70 12:14:19.300,1017.666751
2707981 *0001V,01/04/70 12:14:19.400,1017.666522
2708090 *0001V,01/04/70 12:14:19.500,1017.670471
2708183 *0001V,01/04/70 12:14:19.600,1017.669468
2708277 *0001V,01/04/70 12:14:19.700,1017.671379
2708386 *0001V,01/04/70 12:14:19.800,1017.672067
2708480 *0001V,01/04/70 12:14:19.900,1017.671892
2708589 *0001V,01/04/70 12:14:20.000,1017.672194
2708683 *0001V,01/04/70 12:14:20.100,1017.671562
2708792 *0001V,01/04/70 12:14:20.200,1017.669438
2708885 *0001V,01/04/70 12:14:20.300,1017.667504
2708979 *0001V,01/04/70 12:14:20.400,1017.667538
2709088 *0001V,01/04/70 12:14:20.500,1017.670132
2709182 *0001V,01/04/70 12:14:20.600,1017.666959
2709291 *0001V,01/04/70 12:14:20.700,1017.667331
2709385 *0001V,01/04/70 12:14:20.800,1017.669179
2709478 *0001V,01/04/70 12:14:20.900,1017.666935
2709587 *0001V,01/04/70 12:14:21.000,1017.664376
2709681 *0001V,01/04/70 12:14:21.100,1017.665818
2709790 *0001V,01/04/70 12:14:21.200,1017.666435
2709884 *0001V,01/04/70 12:14:21.300,1017.665682
2709977 *0001V,01/04/70 12:14:21.400,1017.667542
2710087 *0001V,01/04/70 12:14:21.500,1017.666466
2710180 *0001V,01/04/70 12:14:21.600,1017.661814
2710289 *0001V,01/04/70 12:14:21.700,1017.664731
2710383 *0001V,01/04/70 12:14:21.800,1017.660920
2710477 *0001V,01/04/70 12:14:21.900,1017.661489
2710586 *0001V,01/04/70 12:14:22.000,1017.661518
2710679 *0001V,01/04/70 12:14:22.100,1017.664072
2710789 *0001V,01/04/70 12:14:22.200,1017.668971
2710882 *0001V,01/04/70 12:14:22.300,1017.665795
2710991 *0001V,01/04/70 12:14:22.400,1017.659624
2711085 *0001V,01/04/70 12:14:22.500,1017.662206
2711179 *0001V,01/04/70 12:14:22.600,1017.659927
2711288 *0001V,01/04/70 12:14:22.700,1017.660805
2711381 *0001V,01/04/70 12:14:22.800,1017.659964
2711491 *0001V,01/04/70 12:14:22.900,1017.665861
2711584 *0001V,01/04/70 12:14:23.000,1017.666133
2711678 *0001V,01/04/70 12:14:23.100,1017.666684
2711787 *0001V,01/04/70 12:14:23.200,1017.667087
2711881 *0001V,01/04/70 12:14:23.300,1017.669926
2711990 *0001V,01/04/70 12:14:23.400,1017.666907
2712083 *0001V,01/04/70 12:14:23.500,1017.664534
2712177 *0001V,01/04/70 12:14:23.600,1017.664957
2712286 *0001V,01/04/70 12:14:23.700,1017.666961
2712380 *0001V,01/04/70 12:14:23.800,1017.671216
2712489 *0001V,01/04/70 12:14:23.900,1017.669046
2712583 *0001V,01/04/70 12:14:24.000,1017.669490
2712692 *0001V,01/04/70 12:14:24.100,1017.670122
2712785 *0001V,01/04/70 12:14:24.200,1017.664980
2712879 *0001V,01/04/70 12:14:24.300,1017.661745
2712988 *0001V,01/04/70 12:14:24.400,1017.661300
2713082 *0001V,01/04/70 12:14:24.500,1017.664222
2713191 *0001V,01/04/70 12:14:24.600,1017.666008
2713285 *0001V,01/04/70 12:14:24.700,1017.665864
2713378 *0001V,01/04/70 12:14:24.800,1017.667502
2713487 *0001V,01/04/70 12:14:24.900,1017.667083
2713581 *0001V,01/04/70 12:14:25.000,1017.669364
2713690 *0001V,01/04/70 12:14:25.100,1017.671132
2713784 *0001V,01/04/70 12:14:25.200,1017.673304
2713877 *0001V,01/04/70 12:14:25.300,1017.674442
2713987 *0001V,01/04/70 12:14:25.400,1017.674508
2714080 *0001V,01/04/70 12:14:25.500,1017.675466
2714189 *0001V,01/04/70 12:14:25.600,1017.672657
2714283 *0001V,01/04/70 12:14:25.700,1017.669161
2714377 *0001V,01/04/70 12:14:25.800,1017.668699
2714486 *0001V,01/04/70 12:14:25.900,1017.669011
2714579 *0001V,01/04/70 12:14:26.000,1017.666823
2714689 *0001V,01/04/70 12:14:26.100,1017.659928
2714782 *0001V,01/04/70 12:14:26.200,1017.655496
2714891 *0001V,01/04/70 12:14:26.300,1017.655622
2714985 *0001V,01/04/70 12:14:26.400,1017.660070
2715079 *0001V,01/04/70 12:14:26.500,1017.657108
2715188 *0001V,01/04/70 12:14:26.600,1017.654498
2715281 *0001V,01/04/70 12:14:26.700,1017.657847
2715391 *0001V,01/04/70 12:14:26.800,1017.657882
2715484 *0001V,01/04/70 12:14:26.900,1017.657053
2715578 *0001V,01/04/70 12:14:27.000,1017.654885
2715687 *0001V,01/04/70 12:14:27.100,1017.664004
2715781 *0001V,01/04/70 12:14:27.200,1017.666012
2715890 *0001V,01/04/70 12:14:27.300,1017.666129
2715983 *0001V,01/04/70 12:14:27.400,1017.667478
2716077 *0001V,01/04/70 12:14:27.500,1017.664951
2716186 *0001V,01/04/70 12:14:27.600,1017.666070
2716280 *0001V,01/04/70 12:14:27.700,1017.664081
2716389 *0001V,01/04/70 12:14:27.800,1017.669895
2716483 *0001V,01/04/70 12:14:27.900,1017.672266
2716576 *0001V,01/04/70 12:14:28.000,1017.672043
2716685 *0001V,01/04/70 12:14:28.100,1017.669903
2716779 *0001V,01/04/70 12:14:28.200,1017.664939
2716888 *0001V,01/04/70 12:14:28.300,1017.659763
2716982 *0001V,01/04/70 12:14:28.400,1017.661230
2717091 *0001V,01/04/70 12:14:28.500,1017.667663
2717185 *0001V,01/04/70 12:14:28.600,1017.667756
2717278 *0001V,01/04/70 12:14:28.700,1017.670777
2717387 *0001V,01/04/70 12:14:28.800,1017.670115
2717481 *0001V,01/04/70 12:14:28.900,1017.670570
2717590 *0001V,01/04/70 12:14:29.000,1017.670227
2717684 *0001V,01/04/70 12:14:29.100,1017.670706
2717777 *0001V,01/04/70 12:14:29.200,1017.667106
2717887 *0001V,01/04/70 12:14:29.300,1017.668276
2717980 *0001V,01/04/70 12:14:29.400,1017.669730
2718089 *0001V,01/04/70 12:14:29.500,1017.668901
2718183 *0001V,01/04/70 12:14:29.600,1017.668653
2718277 *0001V,01/04/70 12:14:29.700,1017.662562
2718386 *0001V,01/04/70 12:14:29.800,1017.664982
2718479 *0001V,01/04/70 12:14:29.900,1017.668391
2718589 *0001V,01/04/70 12:14:30.000,1017.666341
2718682 *0001V,01/04/70 12:14:30.100,1017.665561
2718791 *0001V,01/04/70 12:14:30.200,1017.671968
2718885 *0001V,01/04/70 12:14:30.300,1017.675824
2718979 *0001V,01/04/70 12:14:30.400,1017.679703
2719088 *0001V,01/04/70 12:14:30.500,1017.667578
2719181 *0001V,01/04/70 12:14:30.600,1017.656045
2719291 *0001V,01/04/70 12:14:30.700,1017.657948
2719384 *0001V,01/04/70 12:14:30.800,1017.663273
2719478 *0001V,01/04/70 12:14:30.900,1017.661689
2719587 *0001V,01/04/70 12:14:31.000,1017.665308
2719681 *0001V,01/04/70 12:14:31.100,1017.666075
2719790 *0001V,01/04/70 12:14:31.200,1017.664516
2719883 *0001V,01/04/70 12:14:31.300,1017.664689
2719977 *0001V,01/04/70 12:14:31.400,1017.666057
2720086 *0001V,01/04/70 12:14:31.500,1017.664589
2720180 *0001V,01/04/70 12:14:31.600,1017.665779
2720289 *0001V,01/04/70 12:14:31.700,1017.662626
2720383 *0001V,01/04/70 12:14:31.800,1017.666638
2720492 *0001V,01/04/70 12:14:31.900,1017.668447
2720585 *0001V,01/04/70 12:14:32.000,1017.668437
2720679 *0001V,01/04/70 12:14:32.100,1017.667142
2720788 *0001V,01/04/70 12:14:32.200,1017.667012
2720882 *0001V,01/04/70 12:14:32.300,1017.669260
2720991 *0001V,01/04/70 12:14:32.400,1017.670628
2721085 *0001V,01/04/70 12:14:32.500,1017.672109
2721178 *0001V,01/04/70 12:14:32.600,1017.669956
2721287 *0001V,01/04/70 12:14:32.700,1017.668118
2721381 *0001V,01/04/70 12:14:32.800,1017.666237
2721490 *0001V,01/04/70 12:14:32.900,1017.663343
2721584 *0001V,01/04/70 12:14:33.000,1017.664912
2721677 *0001V,01/04/70 12:14:33.100,1017.666203
2721787 *0001V,01/04/70 12:14:33.200,1017.666825
2721880 *0001V,01/04/70 12:14:33.300,1017.669107
2721989 *0001V,01/04/70 12:14:33.400,1017.669770
2722083 *0001V,01/04/70 12:14:33.500,1017.667083
2722177 *0001V,01/04/70 12:14:33.600,1017.668511
2722286 *0001V,01/04/70 12:14:33.700,1017.666650
2722379 *0001V,01/04/70 12:14:33.800,1017.666935
2722489 *0001V,01/04/70 12:14:33.900,1017.663680
2722582 *0001V,01/04/70 12:14:34.000,1017.661938
2722691 *0001V,01/04/70 12:14:34.100,1017.660795
2722785 *0001V,01/04/70 12:14:34.200,1017.660211
2722879 *0001V,01/04/70 12:14:34.300,1017.663051
2722988 *0001V,01/04/70 12:14:34.400,1017.669050
2723081 *0001V,01/04/70 12:14:34.500,1017.670487
2723191 *0001V,01/04/70 12:14:34.600,1017.675239
2723284 *0001V,01/04/70 12:14:34.700,1017.673897
2723378 *0001V,01/04/70 12:14:34.800,1017.667114
2723487 *0001V,01/04/70 12:14:34.900,1017.662369
2723581 *0001V,01/04/70 12:14:35.000,1017.667690
2723690 *0001V,01/04/70 12:14:35.100,1017.665066
2723783 *0001V,01/04/70 12:14:35.200,1017.668761
2723877 *0001V,01/04/70 12:14:35.300,1017.669656
2723986 *0001V,01/04/70 12:14:35.400,1017.669873
2724080 *0001V,01/04/70 12:14:35.500,1017.666876
2724189 *0001V,01/04/70 12:14:35.600,1017.666864
2724283 *0001V,01/04/70 12:14:35.700,1017.668664
2724376 *0001V,01/04/70 12:14:35.800,1017.668785
2724485 *0001V,01/04/70 12:14:35.900,1017.673496
2724579 *0001V,01/04/70 12:14:36.000,1017.672326
2724688 *0001V,01/04/70 12:14:36.100,1017.673914
2724782 *0001V,01/04/70 12:14:36.200,1017.674983
2724891 *0001V,01/04/70 12:14:36.300,1017.668242
2724985 *0001V,01/04/70 12:14:36.400,1017.666803
2725078 *0001V,01/04/70 12:14:36.500,1017.666510
2725187 *0001V,01/04/70 12:14:36.600,1017.672703
2725281 *0001V,01/04/70 12:14:36.700,1017.671864
2725390 *0001V,01/04/70 12:14:36.800,1017.673060
2725484 *0001V,01/04/70 12:14:36.900,1017.670271
2725577 *0001V,01/04/70 12:14:37.000,1017.672223
2725687 *0001V,01/04/70 12:14:37.100,1017.671780
2725780 *0001V,01/04/70 12:14:37.200,1017.667024
2725889 *0001V,01/04/70 12:14:37.300,1017.668136
2725983 *0001V,01/04/70 12:14:37.400,1017.668809
2726077 *0001V,01/04/70 12:14:37.500,1017.670643
2726186 *0001V,01/04/70 12:14:37.600,1017.671222
2726279 *0001V,01/04/70 12:14:37.700,1017.672941
2726389 *0001V,01/04/70 12:14:37.800,1017.673356
2726482 *0001V,01/04/70 12:14:37.900,1017.672068
2726591 *0001V,01/04/70 12:14:38.000,1017.672134
2726685 *0001V,01/04/70 12:14:38.100,1017.671757
2726779 *0001V,01/04/70 12:14:38.200,1017.671906
2726888 *0001V,01/04/70 12:14:38.300,1017.669130
2726981 *0001V,01/04/70 12:14:38.400,1017.670623
2727091 *0001V,01/04/70 12:14:38.500,1017.672036
2727184 *0001V,01/04/70 12:14:38.600,1017.675136
2727278 *0001V,01/04/70 12:14:38.700,1017.676200
2727387 *0001V,01/04/70 12:14:38.800,1017.672576
2727481 *0001V,01/04/70 12:14:38.900,1017.672061
2727590 *0001V,01/04/70 12:14:39.000,1017.668025
2727683 *0001V,01/04/70 12:14:39.100,1017.665360
2727777 *0001V,01/04/70 12:14:39.200,1017.667104
2727886 *0001V,01/04/70 12:14:39.300,1017.676748
2727980 *0001V,01/04/70 12:14:39.400,1017.678901
2728089 *0001V,01/04/70 12:14:39.500,1017.675201
2728183 *0001V,01/04/70 12:14:39.600,1017.674024
2728292 *0001V,01/04/70 12:14:39.700,1017.672227
2728385 *0001V,01/04/70 12:14:39.800,1017.666171
2728479 *0001V,01/04/70 12:14:39.900,1017.666361
2728588 *0001V,01/04/70 12:14:40.000,1017.668642
2728682 *0001V,01/04/70 12:14:40.100,1017.670364
2728791 *0001V,01/04/70 12:14:40.200,1017.671650
2728885 *0001V,01/04/70 12:14:40.300,1017.669657
2728978 *0001V,01/04/70 12:14:40.400,1017.668198
2729087 *0001V,01/04/70 12:14:40.500,1017.668650
2729181 *0001V,01/04/70 12:14:40.600,1017.669384
2729290 *0001V,01/04/70 12:14:40.700,1017.670808
2729384 *0001V,01/04/70 12:14:40.800,1017.672189
2729477 *0001V,01/04/70 12:14:40.900,1017.668825
2729587 *0001V,01/04/70 12:14:41.000,1017.668136
2729680 *0001V,01/04/70 12:14:41.100,1017.670252
2729789 *0001V,01/04/70 12:14:41.200,1017.669775
2729883 *0001V,01/04/70 12:14:41.300,1017.669082
2729977 *0001V,01/04/70 12:14:41.400,1017.670994
2730086 *0001V,01/04/70 12:14:41.500,1017.671090
2730179 *0001V,01/04/70 12:14:41.600,1017.668496
2730289 *0001V,01/04/70 12:14:41.700,1017.669744
2730382 *0001V,01/04/70 12:14:41.800,1017.672562
2730491 *0001V,01/04/70 12:14:41.900,1017.671081
2730585 *0001V,01/04/70 12:14:42.000,1017.675646
2730679 *0001V,01/04/70 12:14:42.100,1017.678887
2730788 *0001V,01/04/70 12:14:42.200,1017.673125
2730881 *0001V,01/04/70 12:14:42.300,1017.670329
2730991 *0001V,01/04/70 12:14:42.400,1017.670746
2731084 *0001V,01/04/70 12:14:42.500,1017.668780
2731178 *0001V,01/04/70 12:14:42.600,1017.669706
2731287 *0001V,01/04/70 12:14:42.700,1017.670328
2731381 *0001V,01/04/70 12:14:42.800,1017.675050
2731490 *0001V,01/04/70 12:14:42.900,1017.673509
2731583 *0001V,01/04/70 12:14:43.000,1017.674452
2731677 *0001V,01/04/70 12:14:43.100,1017.673704
2731786 *0001V,01/04/70 12:14:43.200,1017.673511
2731880 *0001V,01/04/70 12:14:43.300,1017.671838
2731989 *0001V,01/04/70 12:14:43.400,1017.674038
2732083 *0001V,01/04/70 12:14:43.500,1017.672645
2732176 *0001V,01/04/70 12:14:43.600,1017.671535
2732285 *0001V,01/04/70 12:14:43.700,1017.671332
2732379 *0001V,01/04/70 12:14:43.800,1017.671397
2732488 *0001V,01/04/70 12:14:43.900,1017.672544
2732582 *0001V,01/04/70 12:14:44.000,1017.675260
2732691 *0001V,01/04/70 12:14:44.100,1017.673221
2732785 *0001V,01/04/70 12:14:44.200,1017.675051
2732878 *0001V,01/04/70 12:14:44.300,1017.675020
2732987 *0001V,01/04/70 12:14:44.400,1017.674444
2733081 *0001V,01/04/70 12:14:44.500,1017.672731
2733190 *0001V,01/04/70 12:14:44.600,1017.672937
2733284 *0001V,01/04/70 12:14:44.700,1017.672573
2733377 *0001V,01/04/70 12:14:44.800,1017.673026
2733487 *0001V,01/04/70 12:14:44.900,1017.671697
2733580 *0001V,01/04/70 12:14:45.000,1017.671244
2733689 *0001V,01/04/70 12:14:45.100,1017.673295
2733783 *0001V,01/04/70 12:14:45.200,1017.675413
2733877 *0001V,01/04/70 12:14:45.300,1017.674627
2733986 *0001V,01/04/70 12:14:45.400,1017.673866
2734079 *0001V,01/04/70 12:14:45.500,1017.671800
2734189 *0001V,01/04/70 12:14:45.600,1017.672524
2734282 *0001V,01/04/70 12:14:45.700,1017.674386
2734391 *0001V,01/04/70 12:14:45.800,1017.672679
2734485 *0001V,01/04/70 12:14:45.900,1017.670856
2734579 *0001V,01/04/70 12:14:46.000,1017.673088
2734688 *0001V,01/04/70 12:14:46.100,1017.675174
2734781 *0001V,01/04/70 12:14:46.200,1017.674882
2734891 *0001V,01/04/70 12:14:46.300,1017.673086
2734984 *0001V,01/04/70 12:14:46.400,1017.665423
2735078 *0001V,01/04/70 12:14:46.500,1017.663260
2735187 *0001V,01/04/70 12:14:46.600,1017.666130
2735281 *0001V,01/04/70 12:14:46.700,1017.668278
2735390 *0001V,01/04/70 12:14:46.800,1017.668906
2735483 *0001V,01/04/70 12:14:46.900,1017.667372
2735577 *0001V,01/04/70 12:14:47.000,1017.665545
2735686 *0001V,01/04/70 12:14:47.100,1017.666683
2735780 *0001V,01/04/70 12:14:47.200,1017.666888
2735889 *0001V,01/04/70 12:14:47.300,1017.669561
2735983 *0001V,01/04/70 12:14:47.400,1017.670523
2736076 *0001V,01/04/70 12:14:47.500,1017.671089
2736185 *0001V,01/04/70 12:14:47.600,1017.666333
2736279 *0001V,01/04/70 12:14:47.700,1017.665727
2736388 *0001V,01/04/70 12:14:47.800,1017.668382
2736482 *0001V,01/04/70 12:14:47.900,1017.670973
2736591 *0001V,01/04/70 12:14:48.000,1017.669779
2736685 *0001V,01/04/70 12:14:48.100,1017.666384
2736778 *0001V,01/04/70 12:14:48.200,1017.666268
2736887 *0001V,01/04/70 12:14:48.300,1017.666507
2736981 *0001V,01/04/70 12:14:48.400,1017.667620
2737090 *0001V,01/04/70 12:14:48.500,1017.671869
2737184 *0001V,01/04/70 12:14:48.600,1017.666033
2737277 *0001V,01/04/70 12:14:48.700,1017.665207
2737387 *0001V,01/04/70 12:14:48.800,1017.665949
2737480 *0001V,01/04/70 12:14:48.900,1017.669076
2737589 *0001V,01/04/70 12:14:49.000,1017.672155
2737683 *0001V,01/04/70 12:14:49.100,1017.673791
2737777 *0001V,01/04/70 12:14:49.200,1017.674551
2737886 *0001V,01/04/70 12:14:49.300,1017.669683
2737979 *0001V,01/04/70 12:14:49.400,1017.670593
2738089 *0001V,01/04/70 12:14:49.500,1017.672341
2738182 *0001V,01/04/70 12:14:49.600,1017.670911
2738291 *0001V,01/04/70 12:14:49.700,1017.673007
2738385 *0001V,01/04/70 12:14:49.800,1017.671986
2738479 *0001V,01/04/70 12:14:49.900,1017.668027
2738588 *0001V,01/04/70 12:14:50.000,1017.665197
2738681 *0001V,01/04/70 12:14:50.100,1017.664405
2738791 *0001V,01/04/70 12:14:50.200,1017.663382
2738884 *0001V,01/04/70 12:14:50.300,1017.664367
2738978 *0001V,01/04/70 12:14:50.400,1017.664227
2739087 *0001V,01/04/70 12:14:50.500,1017.662649
2739181 *0001V,01/04/70 12:14:50.600,1017.666668
2739290 *0001V,01/04/70 12:14:50.700,1017.666135
2739383 *0001V,01/04/70 12:14:50.800,1017.662128
2739477 *0001V,01/04/70 12:14:50.900,1017.662982
2739586 *0001V,01/04/70 12:14:51.000,1017.665858
2739680 *0001V,01/04/70 12:14:51.100,1017.669678
2739789 *0001V,01/04/70 12:14:51.200,1017.665366
2739883 *0001V,01/04/70 12:14:51.300,1017.664868
2739976 *0001V,01/04/70 12:14:51.400,1017.662970
2740085 *0001V,01/04/70 12:14:51.500,1017.663780
2740179 *0001V,01/04/70 12:14:51.600,1017.665238
2740288 *0001V,01/04/70 12:14:51.700,1017.664803
2740382 *0001V,01/04/70 12:14:51.800,1017.665823
2740491 *0001V,01/04/70 12:14:51.900,1017.669867
2740585 *0001V,01/04/70 12:14:52.000,1017.672081
2740678 *0001V,01/04/70 12:14:52.100,1017.665669
2740787 *0001V,01/04/70 12:14:52.200,1017.666033
2740881 *0001V,01/04/70 12:14:52.300,1017.666004
2740990 *0001V,01/04/70 12:14:52.400,1017.668613
2741084 *0001V,01/04/70 12:14:52.500,1017.672467
2741177 *0001V,01/04/70 12:14:52.600,1017.671585
2741287 *0001V,01/04/70 12:14:52.700,1017.670595
2741380 *0001V,01/04/70 12:14:52.800,1017.669870
2741489 *0001V,01/04/70 12:14:52.900,1017.673352
2741583 *0001V,01/04/70 12:14:53.000,1017.670468
2741677 *0001V,01/04/70 12:14:53.100,1017.667468
2741786 *0001V,01/04/70 12:14:53.200,1017.670086
2741879 *0001V,01/04/70 12:14:53.300,1017.668961
2741989 *0001V,01/04/70 12:14:53.400,1017.667424
2742082 *0001V,01/04/70 12:14:53.500,1017.666209
2742191 *0001V,01/04/70 12:14:53.600,1017.666040
2742285 *0001V,01/04/70 12:14:53.700,1017.663901
2742379 *0001V,01/04/70 12:14:53.800,1017.666993
2742488 *0001V,01/04/70 12:14:53.900,1017.667315
2742581 *0001V,01/04/70 12:14:54.000,1017.662796
2742691 *0001V,01/04/70 12:14:54.100,1017.662829
2742784 *0001V,01/04/70 12:14:54.200,1017.667433
2742878 *0001V,01/04/70 12:14:54.300,1017.670011
2742987 *0001V,01/04/70 12:14:54.400,1017.665408
2743081 *0001V,01/04/70 12:14:54.500,1017.663800
2743190 *0001V,01/04/70 12:14:54.600,1017.662902
2743283 *0001V,01/04/70 12:14:54.700,1017.662395
2743377 *0001V,01/04/70 12:14:54.800,1017.663282
2743486 *0001V,01/04/70 12:14:54.900,1017.666676
2743580 *0001V,01/04/70 12:14:55.000,1017.668694
2743689 *0001V,01/04/70 12:14:55.100,1017.668647
2743783 *0001V,01/04/70 12:14:55.200,1017.664885
2743876 *0001V,01/04/70 12:14:55.300,1017.667613
2743985 *0001V,01/04/70 12:14:55.400,1017.669829
2744079 *0001V,01/04/70 12:14:55.500,1017.671302
2744188 *0001V,01/04/70 12:14:55.600,1017.664210
2744282 *0001V,01/04/70 12:14:55.700,1017.661711
2744391 *0001V,01/04/70 12:14:55.800,1017.666645
2744485 *0001V,01/04/70 12:14:55.900,1017.670789
2744578 *0001V,01/04/70 12:14:56.000,1017.671505
2744687 *0001V,01/04/70 12:14:56.100,1017.671679
2744781 *0001V,01/04/70 12:14:56.200,1017.669600
2744890 *0001V,01/04/70 12:14:56.300,1017.667457
2744984 *0001V,01/04/70 12:14:56.400,1017.665035
2745077 *0001V,01/04/70 12:14:56.500,1017.663538
2745187 *0001V,01/04/70 12:14:56.600,1017.664879
2745280 *0001V,01/04/70 12:14:56.700,1017.667825
2745389 *0001V,01/04/70 12:14:56.800,1017.669859
2745483 *0001V,01/04/70 12:14:56.900,1017.665411
2745577 *0001V,01/04/70 12:14:57.000,1017.668300
2745686 *0001V,01/04/70 12:14:57.100,1017.667605
2745779 *0001V,01/04/70 12:14:57.200,1017.665275
2745889 *0001V,01/04/70 12:14:57.300,1017.662257
2745982 *0001V,01/04/70 12:14:57.400,1017.664199
2746091 *0001V,01/04/70 12:14:57.500,1017.661793
2746185 *0001V,01/04/70 12:14:57.600,1017.661645
2746279 *0001V,01/04/70 12:14:57.700,1017.663010
2746388 *0001V,01/04/70 12:14:57.800,1017.670997
2746481 *0001V,01/04/70 12:14:57.900,1017.672788
2746591 *0001V,01/04/70 12:14:58.000,1017.671562
2746684 *0001V,01/04/70 12:14:58.100,1017.668756
2746778 *0001V,01/04/70 12:14:58.200,1017.666324
2746887 *0001V,01/04/70 12:14:58.300,1017.666785
2746981 *0001V,01/04/70 12:14:58.400,1017.664904
2747090 *0001V,01/04/70 12:14:58.500,1017.664244
2747183 *0001V,01/04/70 12:14:58.600,1017.664818
2747277 *0001V,01/04/70 12:14:58.700,1017.664098
2747386 *0001V,01/04/70 12:14:58.800,1017.666025
2747480 *0001V,01/04/70 12:14:58.900,1017.665196
2747589 *0001V,01/04/70 12:14:59.000,1017.666078
2747683 *0001V,01/04/70 12:14:59.100,1017.667099
2747776 *0001V,01/04/70 12:14:59.200,1017.666238
2747885 *0001V,01/04/70 12:14:59.300,1017.669496
2747979 *0001V,01/04/70 12:14:59.400,1017.671073
2748088 *0001V,01/04/70 12:14:59.500,1017.672229
2748182 *0001V,01/04/70 12:14:59.600,1017.672928
2748291 *0001V,01/04/70 12:14:59.700,1017.671127
2748385 *0001V,01/04/70 12:14:59.800,1017.671075
2748478 *0001V,01/04/70 12:14:59.900,1017.672308
2748587 *0001V,01/04/70 12:15:00.000,1017.673686
2748681 *0001V,01/04/70 12:15:00.100,1017.670247
2748790 *0001V,01/04/70 12:15:00.200,1017.672875
2748884 *0001V,01/04/70 12:15:00.300,1017.675148
2748977 *0001V,01/04/70 12:15:00.400,1017.673161
2749087 *0001V,01/04/70 12:15:00.500,1017.672105
2749180 *0001V,01/04/70 12:15:00.600,1017.672640
2749289 *0001V,01/04/70 12:15:00.700,1017.671430
2749383 *0001V,01/04/70 12:15:00.800,1017.670343
2749477 *0001V,01/04/70 12:15:00.900,1017.671960
2749586 *0001V,01/04/70 12:15:01.000,1017.676455
2749679 *0001V,01/04/70 12:15:01.100,1017.675901
2749789 *0001V,01/04/70 12:15:01.200,1017.676471
2749882 *0001V,01/04/70 12:15:01.300,1017.674545
2749991 *0001V,01/04/70 12:15:01.400,1017.677083
2750085 *0001V,01/04/70 12:15:01.500,1017.672977
2750179 *0001V,01/04/70 12:15:01.600,1017.671872
2750288 *0001V,01/04/70 12:15:01.700,1017.672105
2750381 *0001V,01/04/70 12:15:01.800,1017.666438
2750491 *0001V,01/04/70 12:15:01.900,1017.669876
2750584 *0001V,01/04/70 12:15:02.000,1017.668783
2750678 *0001V,01/04/70 12:15:02.100,1017.666539
2750787 *0001V,01/04/70 12:15:02.200,1017.665162
2750881 *0001V,01/04/70 12:15:02.300,1017.669557
2750990 *0001V,01/04/70 12:15:02.400,1017.673478
2751083 *0001V,01/04/70 12:15:02.500,1017.673876
2751177 *0001V,01/04/70 12:15:02.600,1017.675091
2751286 *0001V,01/04/70 12:15:02.700,1017.674987
2751380 *0001V,01/04/70 12:15:02.800,1017.671157
2751489 *0001V,01/04/70 12:15:02.900,1017.671805
2751583 *0001V,01/04/70 12:15:03.000,1017.674824
2751692 *0001V,01/04/70 12:15:03.100,1017.672960
2751785 *0001V,01/04/70 12:15:03.200,1017.672017
2751879 *0001V,01/04/70 12:15:03.300,1017.668165
2751988 *0001V,01/04/70 12:15:03.400,1017.668429
2752082 *0001V,01/04/70 12:15:03.500,1017.670037
2752191 *0001V,01/04/70 12:15:03.600,1017.674774
2752285 *0001V,01/04/70 12:15:03.700,1017.677922
2752378 *0001V,01/04/70 12:15:03.800,1017.677069
2752487 *0001V,01/04/70 12:15:03.900,1017.674603
2752581 *0001V,01/04/70 12:15:04.000,1017.676607
2752690 *0001V,01/04/70 12:15:04.100,1017.677093
2752784 *0001V,01/04/70 12:15:04.200,1017.676620
2752877 *0001V,01/04/70 12:15:04.300,1017.675778
2752987 *0001V,01/04/70 12:15:04.400,1017.676956
2753080 *0001V,01/04/70 12:15:04.500,1017.678166
2753189 *0001V,01/04/70 12:15:04.600,1017.676234
2753283 *0001V,01/04/70 12:15:04.700,1017.676122
2753377 *0001V,01/04/70 12:15:04.800,1017.677754
2753486 *0001V,01/04/70 12:15:04.900,1017.675915
2753579 *0001V,01/04/70 12:15:05.000,1017.677604
2753689 *0001V,01/04/70 12:15:05.100,1017.677951
2753782 *0001V,01/04/70 12:15:05.200,1017.676204
2753891 *0001V,01/04/70 12:15:05.300,1017.675396
2753985 *0001V,01/04/70 12:15:05.400,1017.675292
2754079 *0001V,01/04/70 12:15:05.500,1017.674125
2754188 *0001V,01/04/70 12:15:05.600,1017.671778
2754281 *0001V,01/04/70 12:15:05.700,1017.672801
2754391 *0001V,01/04/70 12:15:05.800,1017.673382
2754484 *0001V,01/04/70 12:15:05.900,1017.674011
2754578 *0001V,01/04/70 12:15:06.000,1017.674074
2754687 *0001V,01/04/70 12:15:06.100,1017.672271
2754781 *0001V,01/04/70 12:15:06.200,1017.673125
2754890 *0001V,01/04/70 12:15:06.300,1017.671859
2754983 *0001V,01/04/70 12:15:06.400,1017.672555
2755077 *0001V,01/04/70 12:15:06.500,1017.667520
2755186 *0001V,01/04/70 12:15:06.600,1017.671308
2755280 *0001V,01/04/70 12:15:06.700,1017.672826
2755389 *0001V,01/04/70 12:15:06.800,1017.670705
2755483 *0001V,01/04/70 12:15:06.900,1017.670879
2755592 *0001V,01/04/70 12:15:07.000,1017.672135
2755685 *0001V,01/04/70 12:15:07.100,1017.671916
2755779 *0001V,01/04/70 12:15:07.200,1017.666669
2755888 *0001V,01/04/70 12:15:07.300,1017.667590
2755982 *0001V,01/04/70 12:15:07.400,1017.668842
2756091 *0001V,01/04/70 12:15:07.500,1017.673556
2756185 *0001V,01/04/70 12:15:07.600,1017.670854
2756278 *0001V,01/04/70 12:15:07.700,1017.666350
2756387 *0001V,01/04/70 12:15:07.800,1017.670114
2756481 *0001V,01/04/70 12:15:07.900,1017.669529
2756590 *0001V,01/04/70 12:15:08.000,1017.669008
2756684 *0001V,01/04/70 12:15:08.100,1017.670137
2756777 *0001V,01/04/70 12:15:08.200,1017.670912
2756887 *0001V,01/04/70 12:15:08.300,1017.668962
2756980 *0001V,01/04/70 12:15:08.400,1017.668578
2757089 *0001V,01/04/70 12:15:08.500,1017.666022
2757183 *0001V,01/04/70 12:15:08.600,1017.664275
2757277 *0001V,01/04/70 12:15:08.700,1017.668229
2757386 *0001V,01/04/70 12:15:08.800,1017.670493
2757479 *0001V,01/04/70 12:15:08.900,1017.672044
2757589 *0001V,01/04/70 12:15:09.000,1017.671069
2757682 *0001V,01/04/70 12:15:09.100,1017.668923
2757791 *0001V,01/04/70 12:15:09.200,1017.667240
2757885 *0001V,01/04/70 12:15:09.300,1017.667755
2757979 *0001V,01/04/70 12:15:09.400,1017.663796
2758088 *0001V,01/04/70 12:15:09.500,1017.666619
2758181 *0001V,01/04/70 12:15:09.600,1017.670104
2758291 *0001V,01/04/70 12:15:09.700,1017.668808
2758384 *0001V,01/04/70 12:15:09.800,1017.667571
2758478 *0001V,01/04/70 12:15:09.900,1017.665512
2758587 *0001V,01/04/70 12:15:10.000,1017.668004
2758681 *0001V,01/04/70 12:15:10.100,1017.664954
2758790 *0001V,01/04/70 12:15:10.200,1017.665683
2758883 *0001V,01/04/70 12:15:10.300,1017.669130
2758977 *0001V,01/04/70 12:15:10.400,1017.669186
2759086 *0001V,01/04/70 12:15:10.500,1017.671459
2759180 *0001V,01/04/70 12:15:10.600,1017.667823
2759289 *0001V,01/04/70 12:15:10.700,1017.668368
2759383 *0001V,01/04/70 12:15:10.800,1017.669240
2759476 *0001V,01/04/70 12:15:10.900,1017.668653
2759585 *0001V,01/04/70 12:15:11.000,1017.668299
2759679 *0001V,01/04/70 12:15:11.100,1017.668248
2759788 *0001V,01/04/70 12:15:11.200,1017.671255
2759882 *0001V,01/04/70 12:15:11.300,1017.670962
2759991 *0001V,01/04/70 12:15:11.400,1017.669437
2800085 *0001V,01/04/70 12:15:11.500,1017.670457
2800178 *0001V,01/04/70 12:15:11.600,1017.671395
2800287 *0001V,01/04/70 12:15:11.700,1017.669746
2800381 *0001V,01/04/70 12:15:11.800,1017.672175
2800490 *0001V,01/04/70 12:15:11.900,1017.672570
2800584 *0001V,01/04/70 12:15:12.000,1017.670758
2800677 *0001V,01/04/70 12:15:12.100,1017.672628
2800787 *0001V,01/04/70 12:15:12.200,1017.671944
2800880 *0001V,01/04/70 12:15:12.300,1017.675691
2800989 *0001V,01/04/70 12:15:12.400,1017.677801
2801083 *0001V,01/04/70 12:15:12.500,1017.677102
2801177 *0001V,01/04/70 12:15:12.600,1017.678728
2801286 *0001V,01/04/70 12:15:12.700,1017.675635
2801379 *0001V,01/04/70 12:15:12.800,1017.675416
2801489 *0001V,01/04/70 12:15:12.900,1017.670389
2801582 *0001V,01/04/70 12:15:13.000,1017.667991
2801691 *0001V,01/04/70 12:15:13.100,1017.668786
2801785 *0001V,01/04/70 12:15:13.200,1017.671439
2801879 *0001V,01/04/70 12:15:13.300,1017.672497
2801988 *0001V,01/04/70 12:15:13.400,1017.675528
2802081 *0001V,01/04/70 12:15:13.500,1017.676385
2802191 *0001V,01/04/70 12:15:13.600,1017.679090
2802284 *0001V,01/04/70 12:15:13.700,1017.676807
2802378 *0001V,01/04/70 12:15:13.800,1017.676815
2802487 *0001V,01/04/70 12:15:13.900,1017.676924
2802581 *0001V,01/04/70 12:15:14.000,1017.679865
2802690 *0001V,01/04/70 12:15:14.100,1017.680964
2802783 *0001V,01/04/70 12:15:14.200,1017.681808
2802877 *0001V,01/04/70 12:15:14.300,1017.683686
2802986 *0001V,01/04/70 12:15:14.400,1017.682860
2803080 *0001V,01/04/70 12:15:14.500,1017.681832
2803189 *0001V,01/04/70 12:15:14.600,1017.677757
2803283 *0001V,01/04/70 12:15:14.700,1017.677216
2803376 *0001V,01/04/70 12:15:14.800,1017.671901
2803485 *0001V,01/04/70 12:15:14.900,1017.674363
2803579 *0001V,01/04/70 12:15:15.000,1017.678301
2803688 *0001V,01/04/70 12:15:15.100,1017.675016
2803782 *0001V,01/04/70 12:15:15.200,1017.676065
2803891 *0001V,01/04/70 12:15:15.300,1017.670190
2803985 *0001V,01/04/70 12:15:15.400,1017.667490
2804078 *0001V,01/04/70 12:15:15.500,1017.666090
2804187 *0001V,01/04/70 12:15:15.600,1017.661894
2804281 *0001V,01/04/70 12:15:15.700,1017.668115
2804390 *0001V,01/04/70 12:15:15.800,1017.672901
2804484 *0001V,01/04/70 12:15:15.900,1017.676964
2804577 *0001V,01/04/70 12:15:16.000,1017.671738
2804687 *0001V,01/04/70 12:15:16.100,1017.668665
2804780 *0001V,01/04/70 12:15:16.200,1017.664631
2804889 *0001V,01/04/70 12:15:16.300,1017.662867
2804983 *0001V,01/04/70 12:15:16.400,1017.665464
2805077 *0001V,01/04/70 12:15:16.500,1017.663991
2805186 *0001V,01/04/70 12:15:16.600,1017.666148
2805279 *0001V,01/04/70 12:15:16.700,1017.666741
2805389 *0001V,01/04/70 12:15:16.800,1017.666714
2805482 *0001V,01/04/70 12:15:16.900,1017.667128
2805576 *0001V,01/04/70 12:15:17.000,1017.667809
2805685 *0001V,01/04/70 12:15:17.100,1017.670957
2805779 *0001V,01/04/70 12:15:17.200,1017.670496
2805888 *0001V,01/04/70 12:15:17.300,1017.667649
2805981 *0001V,01/04/70 12:15:17.400,1017.672825
2806091 *0001V,01/04/70 12:15:17.500,1017.672573
2806184 *0001V,01/04/70 12:15:17.600,1017.665537
2806278 *0001V,01/04/70 12:15:17.700,1017.666586
2806387 *0001V,01/04/70 12:15:17.800,1017.666624
2806481 *0001V,01/04/70 12:15:17.900,1017.666629
2806590 *0001V,01/04/70 12:15:18.000,1017.670164
2806683 *0001V,01/04/70 12:15:18.100,1017.668014
2806777 *0001V,01/04/70 12:15:18.200,1017.670241
2806886 *0001V,01/04/70 12:15:18.300,1017.669714
2806980 *0001V,01/04/70 12:15:18.400,1017.669969
2807089 *0001V,01/04/70 12:15:18.500,1017.673043
2807183 *0001V,01/04/70 12:15:18.600,1017.673075
2807276 *0001V,01/04/70 12:15:18.700,1017.671696
2807385 *0001V,01/04/70 12:15:18.800,1017.675979
2807479 *0001V,01/04/70 12:15:18.900,1017.673442
2807588 *0001V,01/04/70 12:15:19.000,1017.670812
2807682 *0001V,01/04/70 12:15:19.100,1017.669599
2807791 *0001V,01/04/70 12:15:19.200,1017.669569
2807885 *0001V,01/04/70 12:15:19.300,1017.668855
2807978 *0001V,01/04/70 12:15:19.400,1017.668160
2808087 *0001V,01/04/70 12:15:19.500,1017.666780
2808181 *0001V,01/04/70 12:15:19.600,1017.668781
2808290 *0001V,01/04/70 12:15:19.700,1017.670821
2808384 *0001V,01/04/70 12:15:19.800,1017.668283
2808477 *0001V,01/04/70 12:15:19.900,1017.674431
2808587 *0001V,01/04/70 12:15:20.000,1017.678265
2808680 *0001V,01/04/70 12:15:20.100,1017.678521
2808789 *0001V,01/04/70 12:15:20.200,1017.672098
2808883 *0001V,01/04/70 12:15:20.300,1017.669318
2808977 *0001V,01/04/70 12:15:20.400,1017.670771
2809086 *0001V,01/04/70 12:15:20.500,1017.672226
2809179 *0001V,01/04/70 12:15:20.600,1017.668856
2809289 *0001V,01/04/70 12:15:20.700,1017.677123
2809382 *0001V,01/04/70 12:15:20.800,1017.675925
2809476 *0001V,01/04/70 12:15:20.900,1017.677166
2809585 *0001V,01/04/70 12:15:21.000,1017.679045
2809679 *0001V,01/04/70 12:15:21.100,1017.680100
2809788 *0001V,01/04/70 12:15:21.200,1017.678662
2809881 *0001V,01/04/70 12:15:21.300,1017.676511
2809991 *0001V,01/04/70 12:15:21.400,1017.671767
2810084 *0001V,01/04/70 12:15:21.500,1017.672377
2810178 *0001V,01/04/70 12:15:21.600,1017.670872
2810287 *0001V,01/04/70 12:15:21.700,1017.673042
2810381 *0001V,01/04/70 12:15:21.800,1017.675984
2810490 *0001V,01/04/70 12:15:21.900,1017.678631
2810583 *0001V,01/04/70 12:15:22.000,1017.674472
2810677 *0001V,01/04/70 12:15:22.100,1017.674044
2810786 *0001V,01/04/70 12:15:22.200,1017.676372
2810880 *0001V,01/04/70 12:15:22.300,1017.677958
2810989 *0001V,01/04/70 12:15:22.400,1017.681438
2811083 *0001V,01/04/70 12:15:22.500,1017.676489
2811176 *0001V,01/04/70 12:15:22.600,1017.673578
2811285 *0001V,01/04/70 12:15:22.700,1017.680108
2811379 *0001V,01/04/70 12:15:22.800,1017.677972
2811488 *0001V,01/04/70 12:15:22.900,1017.672599
2811582 *0001V,01/04/70 12:15:23.000,1017.673426
2811691 *0001V,01/04/70 12:15:23.100,1017.673972
2811785 *0001V,01/04/70 12:15:23.200,1017.677213
2811878 *0001V,01/04/70 12:15:23.300,1017.680129
2811987 *0001V,01/04/70 12:15:23.400,1017.680208
2812081 *0001V,01/04/70 12:15:23.500,1017.680852
2812190 *0001V,01/04/70 12:15:23.600,1017.683272
2812284 *0001V,01/04/70 12:15:23.700,1017.678491
2812377 *0001V,01/04/70 12:15:23.800,1017.681214
2812487 *0001V,01/04/70 12:15:23.900,1017.681026
2812580 *0001V,01/04/70 12:15:24.000,1017.674298
2812689 *0001V,01/04/70 12:15:24.100,1017.671922
2812783 *0001V,01/04/70 12:15:24.200,1017.674685
2812877 *0001V,01/04/70 12:15:24.300,1017.675661
2812986 *0001V,01/04/70 12:15:24.400,1017.673402
2813079 *0001V,01/04/70 12:15:24.500,1017.673166
2813189 *0001V,01/04/70 12:15:24.600,1017.673113
2813282 *0001V,01/04/70 12:15:24.700,1017.674559
2813391 *0001V,01/04/70 12:15:24.800,1017.676862
2813485 *0001V,01/04/70 12:15:24.900,1017.673346
2813579 *0001V,01/04/70 12:15:25.000,1017.671182
2813688 *0001V,01/04/70 12:15:25.100,1017.671005
2813781 *0001V,01/04/70 12:15:25.200,1017.672143
2813891 *0001V,01/04/70 12:15:25.300,1017.672315
2813984 *0001V,01/04/70 12:15:25.400,1017.674370
2814078 *0001V,01/04/70 12:15:25.500,1017.675642
2814187 *0001V,01/04/70 12:15:25.600,1017.676949
2814281 *0001V,01/04/70 12:15:25.700,1017.673699
2814390 *0001V,01/04/70 12:15:25.800,1017.668833
2814483 *0001V,01/04/70 12:15:25.900,1017.665690
2814577 *0001V,01/04/70 12:15:26.000,1017.665589
2814686 *0001V,01/04/70 12:15:26.100,1017.665797
2814780 *0001V,01/04/70 12:15:26.200,1017.666538
2814889 *0001V,01/04/70 12:15:26.300,1017.666784
2814983 *0001V,01/04/70 12:15:26.400,1017.666614
2815076 *0001V,01/04/70 12:15:26.500,1017.667043
2815185 *0001V,01/04/70 12:15:26.600,1017.669330
2815279 *0001V,01/04/70 12:15:26.700,1017.670304
2815388 *0001V,01/04/70 12:15:26.800,1017.672961
2815482 *0001V,01/04/70 12:15:26.900,1017.674068
2815591 *0001V,01/04/70 12:15:27.000,1017.671750
2815685 *0001V,01/04/70 12:15:27.100,1017.671585
2815778 *0001V,01/04/70 12:15:27.200,1017.671811
2815887 *0001V,01/04/70 12:15:27.300,1017.674102
2815981 *0001V,01/04/70 12:15:27.400,1017.675806
2816090 *0001V,01/04/70 12:15:27.500,1017.675868
2816184 *0001V,01/04/70 12:15:27.600,1017.678095
2816277 *0001V,01/04/70 12:15:27.700,1017.676538
2816387 *0001V,01/04/70 12:15:27.800,1017.670830
2816480 *0001V,01/04/70 12:15:27.900,1017.675443
2816589 *0001V,01/04/70 12:15:28.000,1017.666382
2816683 *0001V,01/04/70 12:15:28.100,1017.665153
2816777 *0001V,01/04/70 12:15:28.200,1017.670634
2816886 *0001V,01/04/70 12:15:28.300,1017.669388
2816979 *0001V,01/04/70 12:15:28.400,1017.665117
2817089 *0001V,01/04/70 12:15:28.500,1017.666561
2817182 *0001V,01/04/70 12:15:28.600,1017.669309
2817291 *0001V,01/04/70 12:15:28.700,1017.672318
2817385 *0001V,01/04/70 12:15:28.800,1017.669843
2817479 *0001V,01/04/70 12:15:28.900,1017.667464
2817588 *0001V,01/04/70 12:15:29.000,1017.669218
2817681 *0001V,01/04/70 12:15:29.100,1017.669322
2817791 *0001V,01/04/70 12:15:29.200,1017.671445
2817884 *0001V,01/04/70 12:15:29.300,1017.667858
2817978 *0001V,01/04/70 12:15:29.400,1017.667222
2818087 *0001V,01/04/70 12:15:29.500,1017.674688
2818181 *0001V,01/04/70 12:15:29.600,1017.676772
2818290 *0001V,01/04/70 12:15:29.700,1017.672120
2818383 *0001V,01/04/70 12:15:29.800,1017.669913
2818477 *0001V,01/04/70 12:15:29.900,1017.667439
2818586 *0001V,01/04/70 12:15:30.000,1017.663921
2818680 *0001V,01/04/70 12:15:30.100,1017.668955
2818789 *0001V,01/04/70 12:15:30.200,1017.668571
2818883 *0001V,01/04/70 12:15:30.300,1017.664428
2818976 *0001V,01/04/70 12:15:30.400,1017.665381
2819085 *0001V,01/04/70 12:15:30.500,1017.669222
2819179 *0001V,01/04/70 12:15:30.600,1017.668461
2819288 *0001V,01/04/70 12:15:30.700,1017.669310
2819382 *0001V,01/04/70 12:15:30.800,1017.671340
2819491 *0001V,01/04/70 12:15:30.900,1017.670815
2819585 *0001V,01/04/70 12:15:31.000,1017.667117
2819678 *0001V,01/04/70 12:15:31.100,1017.668496
2819787 *0001V,01/04/70 12:15:31.200,1017.664483
2819881 *0001V,01/04/70 12:15:31.300,1017.660478
2819990 *0001V,01/04/70 12:15:31.400,1017.661578
2820084 *0001V,01/04/70 12:15:31.500,1017.663234
2820177 *0001V,01/04/70 12:15:31.600,1017.661088
2820287 *0001V,01/04/70 12:15:31.700,1017.660641
2820380 *0001V,01/04/70 12:15:31.800,1017.664108
2820489 *0001V,01/04/70 12:15:31.900,1017.663695
2820583 *0001V,01/04/70 12:15:32.000,1017.665710
2820677 *0001V,01/04/70 12:15:32.100,1017.667485
2820786 *0001V,01/04/70 12:15:32.200,1017.668548
2820879 *0001V,01/04/70 12:15:32.300,1017.666438
2820989 *0001V,01/04/70 12:15:32.400,1017.667034
2821082 *0001V,01/04/70 12:15:32.500,1017.670291
2821191 *0001V,01/04/70 12:15:32.600,1017.673534
2821285 *0001V,01/04/70 12:15:32.700,1017.672807
2821379 *0001V,01/04/70 12:15:32.800,1017.673588
2821488 *0001V,01/04/70 12:15:32.900,1017.670352
2821581 *0001V,01/04/70 12:15:33.000,1017.664923
2821691 *0001V,01/04/70 12:15:33.100,1017.668724
2821784 *0001V,01/04/70 12:15:33.200,1017.668809
2821878 *0001V,01/04/70 12:15:33.300,1017.671030
2821987 *0001V,01/04/70 12:15:33.400,1017.668748
2822081 *0001V,01/04/70 12:15:33.500,1017.669338
2822190 *0001V,01/04/70 12:15:33.600,1017.669159
2822283 *0001V,01/04/70 12:15:33.700,1017.668821
2822377 *0001V,01/04/70 12:15:33.800,1017.665802
2822486 *0001V,01/04/70 12:15:33.900,1017.666395
2822580 *0001V,01/04/70 12:15:34.000,1017.668878
2822689 *0001V,01/04/70 12:15:34.100,1017.670754
2822783 *0001V,01/04/70 12:15:34.200,1017.670480
2822876 *0001V,01/04/70 12:15:34.300,1017.669205
2822985 *0001V,01/04/70 12:15:34.400,1017.669992
2823079 *0001V,01/04/70 12:15:34.500,1017.668046
2823188 *0001V,01/04/70 12:15:34.600,1017.670853
2823282 *0001V,01/04/70 12:15:34.700,1017.672324
2823391 *0001V,01/04/70 12:15:34.800,1017.671947
2823485 *0001V,01/04/70 12:15:34.900,1017.670999
2823578 *0001V,01/04/70 12:15:35.000,1017.668739
2823687 *0001V,01/04/70 12:15:35.100,1017.667389
2823781 *0001V,01/04/70 12:15:35.200,1017.666875
2823890 *0001V,01/04/70 12:15:35.300,1017.663636
2823984 *0001V,01/04/70 12:15:35.400,1017.662959
2824077 *0001V,01/04/70 12:15:35.500,1017.661917
2824187 *0001V,01/04/70 12:15:35.600,1017.666546
2824280 *0001V,01/04/70 12:15:35.700,1017.666227
2824389 *0001V,01/04/70 12:15:35.800,1017.663137
2824483 *0001V,01/04/70 12:15:35.900,1017.667331
2824577 *0001V,01/04/70 12:15:36.000,1017.665046
2824686 *0001V,01/04/70 12:15:36.100,1017.664411
2824779 *0001V,01/04/70 12:15:36.200,1017.668528
2824889 *0001V,01/04/70 12:15:36.300,1017.667895
2824982 *0001V,01/04/70 12:15:36.400,1017.672020
2825091 *0001V,01/04/70 12:15:36.500,1017.670530
2825185 *0001V,01/04/70 12:15:36.600,1017.663489
2825279 *0001V,01/04/70 12:15:36.700,1017.658802
2825388 *0001V,01/04/70 12:15:36.800,1017.661900
2825481 *0001V,01/04/70 12:15:36.900,1017.662595
2825591 *0001V,01/04/70 12:15:37.000,1017.661778
2825684 *0001V,01/04/70 12:15:37.100,1017.662112
2825778 *0001V,01/04/70 12:15:37.200,1017.659401
2825887 *0001V,01/04/70 12:15:37.300,1017.658737
2825981 *0001V,01/04/70 12:15:37.400,1017.660465
2826090 *0001V,01/04/70 12:15:37.500,1017.664917
2826183 *0001V,01/04/70 12:15:37.600,1017.665815
2826277 *0001V,01/04/70 12:15:37.700,1017.663219
2826386 *0001V,01/04/70 12:15:37.800,1017.662025
2826480 *0001V,01/04/70 12:15:37.900,1017.664430
2826589 *0001V,01/04/70 12:15:38.000,1017.668852
2826683 *0001V,01/04/70 12:15:38.100,1017.665701
2826776 *0001V,01/04/70 12:15:38.200,1017.662107
2826885 *0001V,01/04/70 12:15:38.300,1017.657733
2826979 *0001V,01/04/70 12:15:38.400,1017.658408
2827088 *0001V,01/04/70 12:15:38.500,1017.662737
2827182 *0001V,01/04/70 12:15:38.600,1017.660732
2827291 *0001V,01/04/70 12:15:38.700,1017.662011
2827385 *0001V,01/04/70 12:15:38.800,1017.662501
2827478 *0001V,01/04/70 12:15:38.900,1017.660325
2827587 *0001V,01/04/70 12:15:39.000,1017.656254
2827681 *0001V,01/04/70 12:15:39.100,1017.659234
2827790 *0001V,01/04/70 12:15:39.200,1017.671708
2827884 *0001V,01/04/70 12:15:39.300,1017.668101
2827977 *0001V,01/04/70 12:15:39.400,1017.656012
2828087 *0001V,01/04/70 12:15:39.500,1017.661218
2828180 *0001V,01/04/70 12:15:39.600,1017.663818
2828289 *0001V,01/04/70 12:15:39.700,1017.662616
2828383 *0001V,01/04/70 12:15:39.800,1017.662947
2828477 *0001V,01/04/70 12:15:39.900,1017.661016
2828586 *0001V,01/04/70 12:15:40.000,1017.659637
2828679 *0001V,01/04/70 12:15:40.100,1017.660099
2828789 *0001V,01/04/70 12:15:40.200,1017.661039
2828882 *0001V,01/04/70 12:15:40.300,1017.660458
2828991 *0001V,01/04/70 12:15:40.400,1017.662653
2829085 *0001V,01/04/70 12:15:40.500,1017.666466
2829179 *0001V,01/04/70 12:15:40.600,1017.666782
2829288 *0001V,01/04/70 12:15:40.700,1017.667701
2829381 *0001V,01/04/70 12:15:40.800,1017.665339
2829491 *0001V,01/04/70 12:15:40.900,1017.663969
2829584 *0001V,01/04/70 12:15:41.000,1017.665648
2829678 *0001V,01/04/70 12:15:41.100,1017.665951
2829787 *0001V,01/04/70 12:15:41.200,1017.667507
2829881 *0001V,01/04/70 12:15:41.300,1017.668453
2829990 *0001V,01/04/70 12:15:41.400,1017.669551
2830083 *0001V,01/04/70 12:15:41.500,1017.670154
2830177 *0001V,01/04/70 12:15:41.600,1017.668920
2830286 *0001V,01/04/70 12:15:41.700,1017.665684
2830380 *0001V,01/04/70 12:15:41.800,1017.664115
2830489 *0001V,01/04/70 12:15:41.900,1017.665969
2830583 *0001V,01/04/70 12:15:42.000,1017.662971
2830676 *0001V,01/04/70 12:15:42.100,1017.664984
2830785 *0001V,01/04/70 12:15:42.200,1017.663924
2830879 *0001V,01/04/70 12:15:42.300,1017.665214
2830988 *0001V,01/04/70 12:15:42.400,1017.666624
2831082 *0001V,01/04/70 12:15:42.500,1017.667083
2831191 *0001V,01/04/70 12:15:42.600,1017.663800
2831285 *0001V,01/04/70 12:15:42.700,1017.662925
2831378 *0001V,01/04/70 12:15:42.800,1017.663819
2831487 *0001V,01/04/70 12:15:42.900,1017.670026
2831581 *0001V,01/04/70 12:15:43.000,1017.672782
2831690 *0001V,01/04/70 12:15:43.100,1017.668442
2831784 *0001V,01/04/70 12:15:43.200,1017.671435
2831877 *0001V,01/04/70 12:15:43.300,1017.670270
2831987 *0001V,01/04/70 12:15:43.400,1017.667245
2832080 *0001V,01/04/70 12:15:43.500,1017.664256
2832189 *0001V,01/04/70 12:15:43.600,1017.664980
2832283 *0001V,01/04/70 12:15:43.700,1017.669893
2832377 *0001V,01/04/70 12:15:43.800,1017.666604
2832486 *0001V,01/04/70 12:15:43.900,1017.665106
2832579 *0001V,01/04/70 12:15:44.000,1017.663638
2832689 *0001V,01/04/70 12:15:44.100,1017.665482
2832782 *0001V,01/04/70 12:15:44.200,1017.668326
2832891 *0001V,01/04/70 12:15:44.300,1017.671288
2832985 *0001V,01/04/70 12:15:44.400,1017.673419
2833079 *0001V,01/04/70 12:15:44.500,1017.671440
2833188 *0001V,01/04/70 12:15:44.600,1017.668481
2833281 *0001V,01/04/70 12:15:44.700,1017.667947
2833391 *0001V,01/04/70 12:15:44.800,1017.669391
2833484 *0001V,01/04/70 12:15:44.900,1017.663890
2833578 *0001V,01/04/70 12:15:45.000,1017.663760
2833687 *0001V,01/04/70 12:15:45.100,1017.665930
2833781 *0001V,01/04/70 12:15:45.200,1017.663760
2833890 *0001V,01/04/70 12:15:45.300,1017.661333
2833983 *0001V,01/04/70 12:15:45.400,1017.660112
2834077 *0001V,01/04/70 12:15:45.500,1017.660862
2834186 *0001V,01/04/70 12:15:45.600,1017.662002
2834280 *0001V,01/04/70 12:15:45.700,1017.664513
2834389 *0001V,01/04/70 12:15:45.800,1017.665970
2834483 *0001V,01/04/70 12:15:45.900,1017.669525
2834576 *0001V,01/04/70 12:15:46.000,1017.671931
2834685 *0001V,01/04/70 12:15:46.100,1017.672861
2834779 *0001V,01/04/70 12:15:46.200,1017.673637
2834888 *0001V,01/04/70 12:15:46.300,1017.669007
2834982 *0001V,01/04/70 12:15:46.400,1017.672139
2835091 *0001V,01/04/70 12:15:46.500,1017.673630
2835185 *0001V,01/04/70 12:15:46.600,1017.670678
2835278 *0001V,01/04/70 12:15:46.700,1017.663482
2835387 *0001V,01/04/70 12:15:46.800,1017.662889
2835481 *0001V,01/04/70 12:15:46.900,1017.662619
2835590 *0001V,01/04/70 12:15:47.000,1017.663444
2835684 *0001V,01/04/70 12:15:47.100,1017.666624
2835777 *0001V,01/04/70 12:15:47.200,1017.668329
2835887 *0001V,01/04/70 12:15:47.300,1017.666712
2835980 *0001V,01/04/70 12:15:47.400,1017.666141
2836089 *0001V,01/04/70 12:15:47.500,1017.667095
2836183 *0001V,01/04/70 12:15:47.600,1017.670949
2836277 *0001V,01/04/70 12:15:47.700,1017.672883
2836386 *0001V,01/04/70 12:15:47.800,1017.669885
2836479 *0001V,01/04/70 12:15:47.900,1017.665919
2836589 *0001V,01/04/70 12:15:48.000,1017.663962
2836682 *0001V,01/04/70 12:15:48.100,1017.661077
2836776 *0001V,01/04/70 12:15:48.200,1017.661631
2836885 *0001V,01/04/70 12:15:48.300,1017.663168
2836979 *0001V,01/04/70 12:15:48.400,1017.666180
2837088 *0001V,01/04/70 12:15:48.500,1017.664352
2837181 *0001V,01/04/70 12:15:48.600,1017.663750
2837291 *0001V,01/04/70 12:15:48.700,1017.667685
2837384 *0001V,01/04/70 12:15:48.800,1017.665691
2837478 *0001V,01/04/70 12:15:48.900,1017.664265
2837587 *0001V,01/04/70 12:15:49.000,1017.664945
2837681 *0001V,01/04/70 12:15:49.100,1017.667400
2837790 *0001V,01/04/70 12:15:49.200,1017.666084
2837883 *0001V,01/04/70 12:15:49.300,1017.669333
2837977 *0001V,01/04/70 12:15:49.400,1017.672108
2838086 *0001V,01/04/70 12:15:49.500,1017.673370
2838180 *0001V,01/04/70 12:15:49.600,1017.668982
2838289 *0001V,01/04/70 12:15:49.700,1017.668480
2838383 *0001V,01/04/70 12:15:49.800,1017.671140
2838476 *0001V,01/04/70 12:15:49.900,1017.671964
2838585 *0001V,01/04/70 12:15:50.000,1017.668213
2838679 *0001V,01/04/70 12:15:50.100,1017.665021
2838788 *0001V,01/04/70 12:15:50.200,1017.668710
2838882 *0001V,01/04/70 12:15:50.300,1017.670691
2838991 *0001V,01/04/70 12:15:50.400,1017.667421
2839085 *0001V,01/04/70 12:15:50.500,1017.667906
2839178 *0001V,01/04/70 12:15:50.600,1017.671155
2839287 *0001V,01/04/70 12:15:50.700,1017.667746
2839381 *0001V,01/04/70 12:15:50.800,1017.664336
2839490 *0001V,01/04/70 12:15:50.900,1017.661903
2839584 *0001V,01/04/70 12:15:51.000,1017.661947
2839677 *0001V,01/04/70 12:15:51.100,1017.658707
2839787 *0001V,01/04/70 12:15:51.200,1017.665131
2839880 *0001V,01/04/70 12:15:51.300,1017.667799
2839989 *0001V,01/04/70 12:15:51.400,1017.662483
2840083 *0001V,01/04/70 12:15:51.500,1017.664573
2840177 *0001V,01/04/70 12:15:51.600,1017.661572
2840286 *0001V,01/04/70 12:15:51.700,1017.664402
2840379 *0001V,01/04/70 12:15:51.800,1017.664783
2840489 *0001V,01/04/70 12:15:51.900,1017.662633
2840582 *0001V,01/04/70 12:15:52.000,1017.660052
2840676 *0001V,01/04/70 12:15:52.100,1017.656959
2840785 *0001V,01/04/70 12:15:52.200,1017.658884
2840879 *0001V,01/04/70 12:15:52.300,1017.660198
2840988 *0001V,01/04/70 12:15:52.400,1017.662490
2841081 *0001V,01/04/70 12:15:52.500,1017.660817
2841191 *0001V,01/04/70 12:15:52.600,1017.661353
2841284 *0001V,01/04/70 12:15:52.700,1017.662337
2841378 *0001V,01/04/70 12:15:52.800,1017.663154
2841487 *0001V,01/04/70 12:15:52.900,1017.663096
2841581 *0001V,01/04/70 12:15:53.000,1017.663219
2841690 *0001V,01/04/70 12:15:53.100,1017.665114
2841783 *0001V,01/04/70 12:15:53.200,1017.665585
2841877 *0001V,01/04/70 12:15:53.300,1017.661454
2841986 *0001V,01/04/70 12:15:53.400,1017.662183
2842080 *0001V,01/04/70 12:15:53.500,1017.664377
2842189 *0001V,01/04/70 12:15:53.600,1017.666387
2842283 *0001V,01/04/70 12:15:53.700,1017.667326
2842376 *0001V,01/04/70 12:15:53.800,1017.666697
2842485 *0001V,01/04/70 12:15:53.900,1017.663509
2842579 *0001V,01/04/70 12:15:54.000,1017.665369
2842688 *0001V,01/04/70 12:15:54.100,1017.666781
2842782 *0001V,01/04/70 12:15:54.200,1017.667924
2842891 *0001V,01/04/70 12:15:54.300,1017.671124
2842985 *0001V,01/04/70 12:15:54.400,1017.667283
2843078 *0001V,01/04/70 12:15:54.500,1017.665849
2843188 *0001V,01/04/70 12:15:54.600,1017.666654
2843281 *0001V,01/04/70 12:15:54.700,1017.666631
2843390 *0001V,01/04/70 12:15:54.800,1017.665220
2843484 *0001V,01/04/70 12:15:54.900,1017.668876
2843578 *0001V,01/04/70 12:15:55.000,1017.665518
2843687 *0001V,01/04/70 12:15:55.100,1017.660920
2843780 *0001V,01/04/70 12:15:55.200,1017.666660
2843890 *0001V,01/04/70 12:15:55.300,1017.673056
2843983 *0001V,01/04/70 12:15:55.400,1017.671880
2844077 *0001V,01/04/70 12:15:55.500,1017.674212
2844186 *0001V,01/04/70 12:15:55.600,1017.669236
2844280 *0001V,01/04/70 12:15:55.700,1017.668894
2844389 *0001V,01/04/70 12:15:55.800,1017.664435
2844482 *0001V,01/04/70 12:15:55.900,1017.664634
2844592 *0001V,01/04/70 12:15:56.000,1017.664395
2844685 *0001V,01/04/70 12:15:56.100,1017.664804
2844779 *0001V,01/04/70 12:15:56.200,1017.665134
2844888 *0001V,01/04/70 12:15:56.300,1017.665368
2844982 *0001V,01/04/70 12:15:56.400,1017.663297
2845091 *0001V,01/04/70 12:15:56.500,1017.660369
2845184 *0001V,01/04/70 12:15:56.600,1017.660440
2845278 *0001V,01/04/70 12:15:56.700,1017.660966
2845387 *0001V,01/04/70 12:15:56.800,1017.663611
2845481 *0001V,01/04/70 12:15:56.900,1017.663029
2845590 *0001V,01/04/70 12:15:57.000,1017.661996
2845684 *0001V,01/04/70 12:15:57.100,1017.661792
2845777 *0001V,01/04/70 12:15:57.200,1017.661475
2845886 *0001V,01/04/70 12:15:57.300,1017.661831
2845980 *0001V,01/04/70 12:15:57.400,1017.663029
2846089 *0001V,01/04/70 12:15:57.500,1017.664971
2846183 *0001V,01/04/70 12:15:57.600,1017.662937
2846276 *0001V,01/04/70 12:15:57.700,1017.659937
2846386 *0001V,01/04/70 12:15:57.800,1017.659263
2846479 *0001V,01/04/70 12:15:57.900,1017.653563
2846588 *0001V,01/04/70 12:15:58.000,1017.652910
2846682 *0001V,01/04/70 12:15:58.100,1017.651383
2846791 *0001V,01/04/70 12:15:58.200,1017.651612
2846885 *0001V,01/04/70 12:15:58.300,1017.655563
2846978 *0001V,01/04/70 12:15:58.400,1017.658167
2847088 *0001V,01/04/70 12:15:58.500,1017.657443
2847181 *0001V,01/04/70 12:15:58.600,1017.654712
2847290 *0001V,01/04/70 12:15:58.700,1017.659047
2847384 *0001V,01/04/70 12:15:58.800,1017.659529
2847478 *0001V,01/04/70 12:15:58.900,1017.658804
2847587 *0001V,01/04/70 12:15:59.000,1017.667629
2847680 *0001V,01/04/70 12:15:59.100,1017.664814
2847790 *0001V,01/04/70 12:15:59.200,1017.660076
2847883 *0001V,01/04/70 12:15:59.300,1017.655098
2847977 *0001V,01/04/70 12:15:59.400,1017.656977
2848086 *0001V,01/04/70 12:15:59.500,1017.656605
2848180 *0001V,01/04/70 12:15:59.600,1017.662604
2848289 *0001V,01/04/70 12:15:59.700,1017.662411
2848382 *0001V,01/04/70 12:15:59.800,1017.665018
2848476 *0001V,01/04/70 12:15:59.900,1017.657472
2848585 *0001V,01/04/70 12:16:00.000,1017.655642
2848679 *0001V,01/04/70 12:16:00.100,1017.653226
2848788 *0001V,01/04/70 12:16:00.200,1017.657793
2848882 *0001V,01/04/70 12:16:00.300,1017.659662
2848991 *0001V,01/04/70 12:16:00.400,1017.658483
2849084 *0001V,01/04/70 12:16:00.500,1017.662490
2849178 *0001V,01/04/70 12:16:00.600,1017.656064
2849287 *0001V,01/04/70 12:16:00.700,1017.657668
2849381 *0001V,01/04/70 12:16:00.800,1017.658847
2849490 *0001V,01/04/70 12:16:00.900,1017.660675
2849584 *0001V,01/04/70 12:16:01.000,1017.659354
2849677 *0001V,01/04/70 12:16:01.100,1017.659107
2849786 *0001V,01/04/70 12:16:01.200,1017.662307
2849880 *0001V,01/04/70 12:16:01.300,1017.664879
2849989 *0001V,01/04/70 12:16:01.400,1017.666215
2850083 *0001V,01/04/70 12:16:01.500,1017.665579
2850176 *0001V,01/04/70 12:16:01.600,1017.664135
2850286 *0001V,01/04/70 12:16:01.700,1017.664335
2850379 *0001V,01/04/70 12:16:01.800,1017.668921
2850488 *0001V,01/04/70 12:16:01.900,1017.667741
2850582 *0001V,01/04/70 12:16:02.000,1017.665078
2850691 *0001V,01/04/70 12:16:02.100,1017.661836
2850785 *0001V,01/04/70 12:16:02.200,1017.661777
2850878 *0001V,01/04/70 12:16:02.300,1017.663524
2850988 *0001V,01/04/70 12:16:02.400,1017.661102
2851081 *0001V,01/04/70 12:16:02.500,1017.664278
2851190 *0001V,01/04/70 12:16:02.600,1017.662494
2851284 *0001V,01/04/70 12:16:02.700,1017.663645
2851378 *0001V,01/04/70 12:16:02.800,1017.660603
2851487 *0001V,01/04/70 12:16:02.900,1017.659605
2851580 *0001V,01/04/70 12:16:03.000,1017.658158
2851690 *0001V,01/04/70 12:16:03.100,1017.660162
2851783 *0001V,01/04/70 12:16:03.200,1017.656898
2851877 *0001V,01/04/70 12:16:03.300,1017.656593
2851986 *0001V,01/04/70 12:16:03.400,1017.659084
2852080 *0001V,01/04/70 12:16:03.500,1017.663800
2852189 *0001V,01/04/70 12:16:03.600,1017.659710
2852282 *0001V,01/04/70 12:16:03.700,1017.660783
2852376 *0001V,01/04/70 12:16:03.800,1017.658175
2852485 *0001V,01/04/70 12:16:03.900,1017.660001
2852579 *0001V,01/04/70 12:16:04.000,1017.661268
2852688 *0001V,01/04/70 12:16:04.100,1017.665345
2852782 *0001V,01/04/70 12:16:04.200,1017.667483
2852891 *0001V,01/04/70 12:16:04.300,1017.667698
2852984 *0001V,01/04/70 12:16:04.400,1017.664962
2853078 *0001V,01/04/70 12:16:04.500,1017.663320
2853187 *0001V,01/04/70 12:16:04.600,1017.663599
2853281 *0001V,01/04/70 12:16:04.700,1017.660193
2853390 *0001V,01/04/70 12:16:04.800,1017.657730
2853484 *0001V,01/04/70 12:16:04.900,1017.659640
2853577 *0001V,01/04/70 12:16:05.000,1017.661601
2853686 *0001V,01/04/70 12:16:05.100,1017.660406
2853780 *0001V,01/04/70 12:16:05.200,1017.661066
2853889 *0001V,01/04/70 12:16:05.300,1017.659496
2853983 *0001V,01/04/70 12:16:05.400,1017.661970
2854076 *0001V,01/04/70 12:16:05.500,1017.663587
2854186 *0001V,01/04/70 12:16:05.600,1017.663371
2854279 *0001V,01/04/70 12:16:05.700,1017.664147
2854388 *0001V,01/04/70 12:16:05.800,1017.668594
2854482 *0001V,01/04/70 12:16:05.900,1017.669826
2854591 *0001V,01/04/70 12:16:06.000,1017.669060
2854685 *0001V,01/04/70 12:16:06.100,1017.671582
2854778 *0001V,01/04/70 12:16:06.200,1017.671885
2854888 *0001V,01/04/70 12:16:06.300,1017.672761
2854981 *0001V,01/04/70 12:16:06.400,1017.666991
2855090 *0001V,01/04/70 12:16:06.500,1017.661757
2855184 *0001V,01/04/70 12:16:06.600,1017.663834
2855278 *0001V,01/04/70 12:16:06.700,1017.661602
2855387 *0001V,01/04/70 12:16:06.800,1017.662166
2855480 *0001V,01/04/70 12:16:06.900,1017.667969
2855590 *0001V,01/04/70 12:16:07.000,1017.664044
2855683 *0001V,01/04/70 12:16:07.100,1017.665501
2855777 *0001V,01/04/70 12:16:07.200,1017.662538
2855886 *0001V,01/04/70 12:16:07.300,1017.661133
2855980 *0001V,01/04/70 12:16:07.400,1017.660160
2856089 *0001V,01/04/70 12:16:07.500,1017.663394
2856182 *0001V,01/04/70 12:16:07.600,1017.667063
2856276 *0001V,01/04/70 12:16:07.700,1017.667454
2856385 *0001V,01/04/70 12:16:07.800,1017.668161
2856479 *0001V,01/04/70 12:16:07.900,1017.664622
2856588 *0001V,01/04/70 12:16:08.000,1017.667952
2856682 *0001V,01/04/70 12:16:08.100,1017.669330
2856791 *0001V,01/04/70 12:16:08.200,1017.668182
2856884 *0001V,01/04/70 12:16:08.300,1017.667551
2856978 *0001V,01/04/70 12:16:08.400,1017.669523
2857087 *0001V,01/04/70 12:16:08.500,1017.672669
2857181 *0001V,01/04/70 12:16:08.600,1017.671771
2857290 *0001V,01/04/70 12:16:08.700,1017.676868
2857384 *0001V,01/04/70 12:16:08.800,1017.670087
2857477 *0001V,01/04/70 12:16:08.900,1017.669107
2857586 *0001V,01/04/70 12:16:09.000,1017.665751
2857680 *0001V,01/04/70 12:16:09.100,1017.665808
2857789 *0001V,01/04/70 12:16:09.200,1017.666036
2857883 *0001V,01/04/70 12:16:09.300,1017.667458
2857976 *0001V,01/04/70 12:16:09.400,1017.666255
2858086 *0001V,01/04/70 12:16:09.500,1017.668221
2858179 *0001V,01/04/70 12:16:09.600,1017.669512
2858288 *0001V,01/04/70 12:16:09.700,1017.669311
2858382 *0001V,01/04/70 12:16:09.800,1017.670287
2858491 *0001V,01/04/70 12:16:09.900,1017.668814
2858585 *0001V,01/04/70 12:16:10.000,1017.670100
2858678 *0001V,01/04/70 12:16:10.100,1017.671063
2858788 *0001V,01/04/70 12:16:10.200,1017.670039
2858881 *0001V,01/04/70 12:16:10.300,1017.668667
2858990 *0001V,01/04/70 12:16:10.400,1017.667298
2859084 *0001V,01/04/70 12:16:10.500,1017.669139
2859178 *0001V,01/04/70 12:16:10.600,1017.669991
2859287 *0001V,01/04/70 12:16:10.700,1017.672989
2859380 *0001V,01/04/70 12:16:10.800,1017.675742
2859490 *0001V,01/04/70 12:16:10.900,1017.672326
2859583 *0001V,01/04/70 12:16:11.000,1017.671205
2859677 *0001V,01/04/70 12:16:11.100,1017.670011
2859786 *0001V,01/04/70 12:16:11.200,1017.671247
2859880 *0001V,01/04/70 12:16:11.300,1017.676542
2859989 *0001V,01/04/70 12:16:11.400,1017.674185
2900082 *0001V,01/04/70 12:16:11.500,1017.673155
2900176 *0001V,01/04/70 12:16:11.600,1017.675162
2900285 *0001V,01/04/70 12:16:11.700,1017.673122
2900379 *0001V,01/04/70 12:16:11.800,1017.666512
2900488 *0001V,01/04/70 12:16:11.900,1017.664303
2900582 *0001V,01/04/70 12:16:12.000,1017.664489
2900691 *0001V,01/04/70 12:16:12.100,1017.672135
2900784 *0001V,01/04/70 12:16:12.200,1017.672346
2900878 *0001V,01/04/70 12:16:12.300,1017.670406
2900987 *0001V,01/04/70 12:16:12.400,1017.665271
2901081 *0001V,01/04/70 12:16:12.500,1017.671104
2901190 *0001V,01/04/70 12:16:12.600,1017.677310
2901284 *0001V,01/04/70 12:16:12.700,1017.677480
2901377 *0001V,01/04/70 12:16:12.800,1017.675527
2901486 *0001V,01/04/70 12:16:12.900,1017.676237
2901580 *0001V,01/04/70 12:16:13.000,1017.679486
2901689 *0001V,01/04/70 12:16:13.100,1017.677793
2901783 *0001V,01/04/70 12:16:13.200,1017.675195
2901876 *0001V,01/04/70 12:16:13.300,1017.675634
2901986 *0001V,01/04/70 12:16:13.400,1017.673021
2902079 *0001V,01/04/70 12:16:13.500,1017.671360
2902188 *0001V,01/04/70 12:16:13.600,1017.670661
2902282 *0001V,01/04/70 12:16:13.700,1017.674415
2902391 *0001V,01/04/70 12:16:13.800,1017.670313
2902485 *0001V,01/04/70 12:16:13.900,1017.668556
2902578 *0001V,01/04/70 12:16:14.000,1017.673232
2902688 *0001V,01/04/70 12:16:14.100,1017.673272
2902781 *0001V,01/04/70 12:16:14.200,1017.671446
2902890 *0001V,01/04/70 12:16:14.300,1017.668612
2902984 *0001V,01/04/70 12:16:14.400,1017.670690
2903078 *0001V,01/04/70 12:16:14.500,1017.670511
2903187 *0001V,01/04/70 12:16:14.600,1017.668812
2903280 *0001V,01/04/70 12:16:14.700,1017.672212
2903390 *0001V,01/04/70 12:16:14.800,1017.672993
2903483 *0001V,01/04/70 12:16:14.900,1017.669061
2903577 *0001V,01/04/70 12:16:15.000,1017.669630
2903686 *0001V,01/04/70 12:16:15.100,1017.667863
2903780 *0001V,01/04/70 12:16:15.200,1017.666980
2903889 *0001V,01/04/70 12:16:15.300,1017.668406
2903982 *0001V,01/04/70 12:16:15.400,1017.670952
2904092 *0001V,01/04/70 12:16:15.500,1017.672159
2904185 *0001V,01/04/70 12:16:15.600,1017.674199
2904279 *0001V,01/04/70 12:16:15.700,1017.675012
2904388 *0001V,01/04/70 12:16:15.800,1017.671830
2904482 *0001V,01/04/70 12:16:15.900,1017.673457
2904591 *0001V,01/04/70 12:16:16.000,1017.673573
2904684 *0001V,01/04/70 12:16:16.100,1017.674452
2904778 *0001V,01/04/70 12:16:16.200,1017.672408
2904887 *0001V,01/04/70 12:16:16.300,1017.673627
2904981 *0001V,01/04/70 12:16:16.400,1017.674694
2905090 *0001V,01/04/70 12:16:16.500,1017.673893
2905184 *0001V,01/04/70 12:16:16.600,1017.671931
2905277 *0001V,01/04/70 12:16:16.700,1017.670548
2905386 *0001V,01/04/70 12:16:16.800,1017.670780
2905480 *0001V,01/04/70 12:16:16.900,1017.672304
2905589 *0001V,01/04/70 12:16:17.000,1017.673779
2905683 *0001V,01/04/70 12:16:17.100,1017.673113
2905776 *0001V,01/04/70 12:16:17.200,1017.680670
2905886 *0001V,01/04/70 12:16:17.300,1017.678902
2905979 *0001V,01/04/70 12:16:17.400,1017.677754
2906088 *0001V,01/04/70 12:16:17.500,1017.674349
2906182 *0001V,01/04/70 12:16:17.600,1017.672572
2906291 *0001V,01/04/70 12:16:17.700,1017.669805
2906385 *0001V,01/04/70 12:16:17.800,1017.667674
2906478 *0001V,01/04/70 12:16:17.900,1017.666288
2906588 *0001V,01/04/70 12:16:18.000,1017.666826
2906681 *0001V,01/04/70 12:16:18.100,1017.667192
2906790 *0001V,01/04/70 12:16:18.200,1017.667208
2906884 *0001V,01/04/70 12:16:18.300,1017.667199
2906978 *0001V,01/04/70 12:16:18.400,1017.668364
2907087 *0001V,01/04/70 12:16:18.500,1017.663955
2907180 *0001V,01/04/70 12:16:18.600,1017.664366
2907290 *0001V,01/04/70 12:16:18.700,1017.669764
2907383 *0001V,01/04/70 12:16:18.800,1017.665564
2907477 *0001V,01/04/70 12:16:18.900,1017.665643
2907586 *0001V,01/04/70 12:16:19.000,1017.669810
2907680 *0001V,01/04/70 12:16:19.100,1017.675392
2907789 *0001V,01/04/70 12:16:19.200,1017.677723
2907882 *0001V,01/04/70 12:16:19.300,1017.672116
2907976 *0001V,01/04/70 12:16:19.400,1017.671854
2908085 *0001V,01/04/70 12:16:19.500,1017.671432
2908179 *0001V,01/04/70 12:16:19.600,1017.676573
2908288 *0001V,01/04/70 12:16:19.700,1017.677294
2908382 *0001V,01/04/70 12:16:19.800,1017.671962
2908491 *0001V,01/04/70 12:16:19.900,1017.672644
2908584 *0001V,01/04/70 12:16:20.000,1017.670082
2908678 *0001V,01/04/70 12:16:20.100,1017.670778
2908787 *0001V,01/04/70 12:16:20.200,1017.665925
2908881 *0001V,01/04/70 12:16:20.300,1017.667893
2908990 *0001V,01/04/70 12:16:20.400,1017.666783
2909084 *0001V,01/04/70 12:16:20.500,1017.663566
2909177 *0001V,01/04/70 12:16:20.600,1017.665968
2909286 *0001V,01/04/70 12:16:20.700,1017.664302
2909380 *0001V,01/04/70 12:16:20.800,1017.667144
2909489 *0001V,01/04/70 12:16:20.900,1017.668331
2909583 *0001V,01/04/70 12:16:21.000,1017.669974
2909676 *0001V,01/04/70 12:16:21.100,1017.674589
2909786 *0001V,01/04/70 12:16:21.200,1017.672481
2909879 *0001V,01/04/70 12:16:21.300,1017.672042
2909988 *0001V,01/04/70 12:16:21.400,1017.674257
2910082 *0001V,01/04/70 12:16:21.500,1017.672861
2910191 *0001V,01/04/70 12:16:21.600,1017.674842
2910285 *0001V,01/04/70 12:16:21.700,1017.680329
2910378 *0001V,01/04/70 12:16:21.800,1017.679349
2910488 *0001V,01/04/70 12:16:21.900,1017.676944
2910581 *0001V,01/04/70 12:16:22.000,1017.676087
2910690 *0001V,01/04/70 12:16:22.100,1017.676131
2910784 *0001V,01/04/70 12:16:22.200,1017.674804
2910878 *0001V,01/04/70 12:16:22.300,1017.673416
2910987 *0001V,01/04/70 12:16:22.400,1017.669259
2911080 *0001V,01/04/70 12:16:22.500,1017.670402
2911190 *0001V,01/04/70 12:16:22.600,1017.674968
2911283 *0001V,01/04/70 12:16:22.700,1017.676947
2911377 *0001V,01/04/70 12:16:22.800,1017.675784
2911486 *0001V,01/04/70 12:16:22.900,1017.672836
2911580 *0001V,01/04/70 12:16:23.000,1017.671542
2911689 *0001V,01/04/70 12:16:23.100,1017.674261
2911782 *0001V,01/04/70 12:16:23.200,1017.670472
2911876 *0001V,01/04/70 12:16:23.300,1017.671220
2911985 *0001V,01/04/70 12:16:23.400,1017.668152
2912079 *0001V,01/04/70 12:16:23.500,1017.673329
2912188 *0001V,01/04/70 12:16:23.600,1017.672705
2912282 *0001V,01/04/70 12:16:23.700,1017.669724
2912391 *0001V,01/04/70 12:16:23.800,1017.672833
2912484 *0001V,01/04/70 12:16:23.900,1017.671649
2912578 *0001V,01/04/70 12:16:24.000,1017.668845
2912687 *0001V,01/04/70 12:16:24.100,1017.669438
2912781 *0001V,01/04/70 12:16:24.200,1017.671370
2912890 *0001V,01/04/70 12:16:24.300,1017.674048
2912984 *0001V,01/04/70 12:16:24.400,1017.679513
2913077 *0001V,01/04/70 12:16:24.500,1017.674611
2913186 *0001V,01/04/70 12:16:24.600,1017.670764
2913280 *0001V,01/04/70 12:16:24.700,1017.672465
2913389 *0001V,01/04/70 12:16:24.800,1017.668402
2913483 *0001V,01/04/70 12:16:24.900,1017.667122
2913576 *0001V,01/04/70 12:16:25.000,1017.669909
2913686 *0001V,01/04/70 12:16:25.100,1017.670507
2913779 *0001V,01/04/70 12:16:25.200,1017.671569
2913888 *0001V,01/04/70 12:16:25.300,1017.669519
2913982 *0001V,01/04/70 12:16:25.400,1017.667631
2914091 *0001V,01/04/70 12:16:25.500,1017.668007
2914185 *0001V,01/04/70 12:16:25.600,1017.669061
2914278 *0001V,01/04/70 12:16:25.700,1017.669286
2914388 *0001V,01/04/70 12:16:25.800,1017.670340
2914481 *0001V,01/04/70 12:16:25.900,1017.674399
2914590 *0001V,01/04/70 12:16:26.000,1017.676800
2914684 *0001V,01/04/70 12:16:26.100,1017.674113
2914778 *0001V,01/04/70 12:16:26.200,1017.676058
2914887 *0001V,01/04/70 12:16:26.300,1017.676788
2914980 *0001V,01/04/70 12:16:26.400,1017.676702
2915090 *0001V,01/04/70 12:16:26.500,1017.673721
2915183 *0001V,01/04/70 12:16:26.600,1017.672357
2915277 *0001V,01/04/70 12:16:26.700,1017.675470
2915386 *0001V,01/04/70 12:16:26.800,1017.675456
2915480 *0001V,01/04/70 12:16:26.900,1017.673451
2915589 *0001V,01/04/70 12:16:27.000,1017.673589
2915682 *0001V,01/04/70 12:16:27.100,1017.675900
2915776 *0001V,01/04/70 12:16:27.200,1017.675381
2915885 *0001V,01/04/70 12:16:27.300,1017.674318
2915979 *0001V,01/04/70 12:16:27.400,1017.672008
2916088 *0001V,01/04/70 12:16:27.500,1017.674043
2916182 *0001V,01/04/70 12:16:27.600,1017.679064
2916291 *0001V,01/04/70 12:16:27.700,1017.671361
2916384 *0001V,01/04/70 12:16:27.800,1017.670032
2916478 *0001V,01/04/70 12:16:27.900,1017.671006
2916587 *0001V,01/04/70 12:16:28.000,1017.670220
2916681 *0001V,01/04/70 12:16:28.100,1017.670254
2916790 *0001V,01/04/70 12:16:28.200,1017.671074
2916884 *0001V,01/04/70 12:16:28.300,1017.668822
2916977 *0001V,01/04/70 12:16:28.400,1017.669986
2917086 *0001V,01/04/70 12:16:28.500,1017.668716
2917180 *0001V,01/04/70 12:16:28.600,1017.668561
2917289 *0001V,01/04/70 12:16:28.700,1017.669134
2917383 *0001V,01/04/70 12:16:28.800,1017.666225
2917476 *0001V,01/04/70 12:16:28.900,1017.661399
2917586 *0001V,01/04/70 12:16:29.000,1017.660244
2917679 *0001V,01/04/70 12:16:29.100,1017.662933
2917788 *0001V,01/04/70 12:16:29.200,1017.666337
2917882 *0001V,01/04/70 12:16:29.300,1017.669246
2917991 *0001V,01/04/70 12:16:29.400,1017.671131
2918085 *0001V,01/04/70 12:16:29.500,1017.670674
2918178 *0001V,01/04/70 12:16:29.600,1017.667411
2918288 *0001V,01/04/70 12:16:29.700,1017.668207
2918381 *0001V,01/04/70 12:16:29.800,1017.667777
2918490 *0001V,01/04/70 12:16:29.900,1017.667716
2918584 *0001V,01/04/70 12:16:30.000,1017.670883
2918678 *0001V,01/04/70 12:16:30.100,1017.672392
2918787 *0001V,01/04/70 12:16:30.200,1017.670156
2918880 *0001V,01/04/70 12:16:30.300,1017.669340
2918990 *0001V,01/04/70 12:16:30.400,1017.670183
2919083 *0001V,01/04/70 12:16:30.500,1017.670461
2919177 *0001V,01/04/70 12:16:30.600,1017.667247
2919286 *0001V,01/04/70 12:16:30.700,1017.667485
2919380 *0001V,01/04/70 12:16:30.800,1017.668095
2919489 *0001V,01/04/70 12:16:30.900,1017.668002
2919582 *0001V,01/04/70 12:16:31.000,1017.668759
2919676 *0001V,01/04/70 12:16:31.100,1017.668947
2919785 *0001V,01/04/70 12:16:31.200,1017.670654
2919879 *0001V,01/04/70 12:16:31.300,1017.672136
2919988 *0001V,01/04/70 12:16:31.400,1017.669026
2920082 *0001V,01/04/70 12:16:31.500,1017.671841
2920191 *0001V,01/04/70 12:16:31.600,1017.672920
2920284 *0001V,01/04/70 12:16:31.700,1017.664156
2920378 *0001V,01/04/70 12:16:31.800,1017.662126
2920487 *0001V,01/04/70 12:16:31.900,1017.660353
2920581 *0001V,01/04/70 12:16:32.000,1017.659690
2920690 *0001V,01/04/70 12:16:32.100,1017.666138
2920784 *0001V,01/04/70 12:16:32.200,1017.663539
2920877 *0001V,01/04/70 12:16:32.300,1017.662512
2920986 *0001V,01/04/70 12:16:32.400,1017.664823
2921080 *0001V,01/04/70 12:16:32.500,1017.666758
2921189 *0001V,01/04/70 12:16:32.600,1017.667590
2921283 *0001V,01/04/70 12:16:32.700,1017.667003
2921376 *0001V,01/04/70 12:16:32.800,1017.668405
2921486 *0001V,01/04/70 12:16:32.900,1017.673837
2921579 *0001V,01/04/70 12:16:33.000,1017.666790
2921688 *0001V,01/04/70 12:16:33.100,1017.664821
2921782 *0001V,01/04/70 12:16:33.200,1017.664544
2921876 *0001V,01/04/70 12:16:33.300,1017.674359
2921985 *0001V,01/04/70 12:16:33.400,1017.670871
2922078 *0001V,01/04/70 12:16:33.500,1017.672020
2922188 *0001V,01/04/70 12:16:33.600,1017.670199
2922281 *0001V,01/04/70 12:16:33.700,1017.670283
2922390 *0001V,01/04/70 12:16:33.800,1017.668681
2922484 *0001V,01/04/70 12:16:33.900,1017.670165
2922578 *0001V,01/04/70 12:16:34.000,1017.671287
2922687 *0001V,01/04/70 12:16:34.100,1017.669608
2922780 *0001V,01/04/70 12:16:34.200,1017.670310
2922890 *0001V,01/04/70 12:16:34.300,1017.671722
2922983 *0001V,01/04/70 12:16:34.400,1017.673321
2923077 *0001V,01/04/70 12:16:34.500,1017.668945
2923186 *0001V,01/04/70 12:16:34.600,1017.667366
2923280 *0001V,01/04/70 12:16:34.700,1017.669026
2923389 *0001V,01/04/70 12:16:34.800,1017.670007
2923482 *0001V,01/04/70 12:16:34.900,1017.673626
2923576 *0001V,01/04/70 12:16:35.000,1017.667251
2923685 *0001V,01/04/70 12:16:35.100,1017.665338
2923779 *0001V,01/04/70 12:16:35.200,1017.668842
2923888 *0001V,01/04/70 12:16:35.300,1017.665424
2923982 *0001V,01/04/70 12:16:35.400,1017.665531
2924091 *0001V,01/04/70 12:16:35.500,1017.668903
2924184 *0001V,01/04/70 12:16:35.600,1017.668511
2924278 *0001V,01/04/70 12:16:35.700,1017.668694
2924387 *0001V,01/04/70 12:16:35.800,1017.667610
2924481 *0001V,01/04/70 12:16:35.900,1017.663123
2924590 *0001V,01/04/70 12:16:36.000,1017.664222
2924684 *0001V,01/04/70 12:16:36.100,1017.666859
2924777 *0001V,01/04/70 12:16:36.200,1017.668119
2924886 *0001V,01/04/70 12:16:36.300,1017.668297
2924980 *0001V,01/04/70 12:16:36.400,1017.669200
2925089 *0001V,01/04/70 12:16:36.500,1017.666860
2925183 *0001V,01/04/70 12:16:36.600,1017.667730
2925276 *0001V,01/04/70 12:16:36.700,1017.667246
2925386 *0001V,01/04/70 12:16:36.800,1017.667600
2925479 *0001V,01/04/70 12:16:36.900,1017.674000
2925588 *0001V,01/04/70 12:16:37.000,1017.672191
2925682 *0001V,01/04/70 12:16:37.100,1017.675585
2925776 *0001V,01/04/70 12:16:37.200,1017.671534
2925885 *0001V,01/04/70 12:16:37.300,1017.670789
2925978 *0001V,01/04/70 12:16:37.400,1017.665740
2926088 *0001V,01/04/70 12:16:37.500,1017.662199
2926181 *0001V,01/04/70 12:16:37.600,1017.662991
2926290 *0001V,01/04/70 12:16:37.700,1017.666660
2926384 *0001V,01/04/70 12:16:37.800,1017.667532
2926478 *0001V,01/04/70 12:16:37.900,1017.664736
2926587 *0001V,01/04/70 12:16:38.000,1017.666937
2926680 *0001V,01/04/70 12:16:38.100,1017.664866
2926790 *0001V,01/04/70 12:16:38.200,1017.667010
2926883 *0001V,01/04/70 12:16:38.300,1017.669794
2926977 *0001V,01/04/70 12:16:38.400,1017.667521
2927086 *0001V,01/04/70 12:16:38.500,1017.666984
2927180 *0001V,01/04/70 12:16:38.600,1017.666753
2927289 *0001V,01/04/70 12:16:38.700,1017.668064
2927382 *0001V,01/04/70 12:16:38.800,1017.667975
2927476 *0001V,01/04/70 12:16:38.900,1017.661991
2927585 *0001V,01/04/70 12:16:39.000,1017.666034
2927679 *0001V,01/04/70 12:16:39.100,1017.669704
2927788 *0001V,01/04/70 12:16:39.200,1017.666206
2927882 *0001V,01/04/70 12:16:39.300,1017.662327
2927991 *0001V,01/04/70 12:16:39.400,1017.664718
2928084 *0001V,01/04/70 12:16:39.500,1017.669399
2928178 *0001V,01/04/70 12:16:39.600,1017.667768
2928287 *0001V,01/04/70 12:16:39.700,1017.669341
2928381 *0001V,01/04/70 12:16:39.800,1017.669498
2928490 *0001V,01/04/70 12:16:39.900,1017.669693
2928584 *0001V,01/04/70 12:16:40.000,1017.669120
2928677 *0001V,01/04/70 12:16:40.100,1017.668840
2928786 *0001V,01/04/70 12:16:40.200,1017.671047
2928880 *0001V,01/04/70 12:16:40.300,1017.670283
2928989 *0001V,01/04/70 12:16:40.400,1017.669033
2929083 *0001V,01/04/70 12:16:40.500,1017.671570
2929176 *0001V,01/04/70 12:16:40.600,1017.672183
2929286 *0001V,01/04/70 12:16:40.700,1017.666040
2929379 *0001V,01/04/70 12:16:40.800,1017.668730
2929488 *0001V,01/04/70 12:16:40.900,1017.670519
2929582 *0001V,01/04/70 12:16:41.000,1017.664616
2929691 *0001V,01/04/70 12:16:41.100,1017.662293
2929785 *0001V,01/04/70 12:16:41.200,1017.666689
2929878 *0001V,01/04/70 12:16:41.300,1017.668851
2929988 *0001V,01/04/70 12:16:41.400,1017.667319
2930081 *0001V,01/04/70 12:16:41.500,1017.668359
2930190 *0001V,01/04/70 12:16:41.600,1017.671727
2930284 *0001V,01/04/70 12:16:41.700,1017.670391
2930378 *0001V,01/04/70 12:16:41.800,1017.669260
2930487 *0001V,01/04/70 12:16:41.900,1017.670732
2930580 *0001V,01/04/70 12:16:42.000,1017.671061
2930690 *0001V,01/04/70 12:16:42.100,1017.673708
2930783 *0001V,01/04/70 12:16:42.200,1017.670606
2930877 *0001V,01/04/70 12:16:42.300,1017.671941
2930986 *0001V,01/04/70 12:16:42.400,1017.674433
2931080 *0001V,01/04/70 12:16:42.500,1017.672673
2931189 *0001V,01/04/70 12:16:42.600,1017.673324
2931282 *0001V,01/04/70 12:16:42.700,1017.676027
2931376 *0001V,01/04/70 12:16:42.800,1017.674698
2931485 *0001V,01/04/70 12:16:42.900,1017.673489
2931579 *0001V,01/04/70 12:16:43.000,1017.671815
2931688 *0001V,01/04/70 12:16:43.100,1017.673516
2931782 *0001V,01/04/70 12:16:43.200,1017.673735
2931891 *0001V,01/04/70 12:16:43.300,1017.673484
2931984 *0001V,01/04/70 12:16:43.400,1017.671615
2932078 *0001V,01/04/70 12:16:43.500,1017.669757
2932187 *0001V,01/04/70 12:16:43.600,1017.668152
2932281 *0001V,01/04/70 12:16:43.700,1017.667827
2932390 *0001V,01/04/70 12:16:43.800,1017.667380
2932484 *0001V,01/04/70 12:16:43.900,1017.665241
2932577 *0001V,01/04/70 12:16:44.000,1017.668684
2932686 *0001V,01/04/70 12:16:44.100,1017.666586
2932780 *0001V,01/04/70 12:16:44.200,1017.670456
2932889 *0001V,01/04/70 12:16:44.300,1017.669182
2932983 *0001V,01/04/70 12:16:44.400,1017.671286
2933076 *0001V,01/04/70 12:16:44.500,1017.671865
2933186 *0001V,01/04/70 12:16:44.600,1017.670050
2933279 *0001V,01/04/70 12:16:44.700,1017.667446
2933388 *0001V,01/04/70 12:16:44.800,1017.666975
2933482 *0001V,01/04/70 12:16:44.900,1017.671563
2933591 *0001V,01/04/70 12:16:45.000,1017.675989
2933685 *0001V,01/04/70 12:16:45.100,1017.673945
2933778 *0001V,01/04/70 12:16:45.200,1017.677996
2933888 *0001V,01/04/70 12:16:45.300,1017.676922
2933981 *0001V,01/04/70 12:16:45.400,1017.676383
2934090 *0001V,01/04/70 12:16:45.500,1017.677204
2934184 *0001V,01/04/70 12:16:45.600,1017.678786
2934278 *0001V,01/04/70 12:16:45.700,1017.676029
2934387 *0001V,01/04/70 12:16:45.800,1017.677694
2934480 *0001V,01/04/70 12:16:45.900,1017.678835
2934590 *0001V,01/04/70 12:16:46.000,1017.680482
2934683 *0001V,01/04/70 12:16:46.100,1017.680094
2934777 *0001V,01/04/70 12:16:46.200,1017.679896
2934886 *0001V,01/04/70 12:16:46.300,1017.679403
2934980 *0001V,01/04/70 12:16:46.400,1017.678040
2935089 *0001V,01/04/70 12:16:46.500,1017.681083
2935182 *0001V,01/04/70 12:16:46.600,1017.675729
2935276 *0001V,01/04/70 12:16:46.700,1017.669659
2935385 *0001V,01/04/70 12:16:46.800,1017.668653
2935479 *0001V,01/04/70 12:16:46.900,1017.673531
2935588 *0001V,01/04/70 12:16:47.000,1017.670680
2935682 *0001V,01/04/70 12:16:47.100,1017.673750
2935791 *0001V,01/04/70 12:16:47.200,1017.671012
2935884 *0001V,01/04/70 12:16:47.300,1017.668422
2935978 *0001V,01/04/70 12:16:47.400,1017.669785
2936087 *0001V,01/04/70 12:16:47.500,1017.668075
2936181 *0001V,01/04/70 12:16:47.600,1017.670789
2936290 *0001V,01/04/70 12:16:47.700,1017.673247
2936384 *0001V,01/04/70 12:16:47.800,1017.677021
2936477 *0001V,01/04/70 12:16:47.900,1017.675473
2936586 *0001V,01/04/70 12:16:48.000,1017.673285
2936680 *0001V,01/04/70 12:16:48.100,1017.677949
2936789 *0001V,01/04/70 12:16:48.200,1017.675096
2936883 *0001V,01/04/70 12:16:48.300,1017.671580
2936976 *0001V,01/04/70 12:16:48.400,1017.667092
2937086 *0001V,01/04/70 12:16:48.500,1017.664504
2937179 *0001V,01/04/70 12:16:48.600,1017.665545
2937288 *0001V,01/04/70 12:16:48.700,1017.668924
2937382 *0001V,01/04/70 12:16:48.800,1017.666560
2937491 *0001V,01/04/70 12:16:48.900,1017.669620
2937585 *0001V,01/04/70 12:16:49.000,1017.672979
2937678 *0001V,01/04/70 12:16:49.100,1017.671202
2937788 *0001V,01/04/70 12:16:49.200,1017.671251
2937881 *0001V,01/04/70 12:16:49.300,1017.671954
2937990 *0001V,01/04/70 12:16:49.400,1017.671723
2938084 *0001V,01/04/70 12:16:49.500,1017.670463
2938178 *0001V,01/04/70 12:16:49.600,1017.670145
2938287 *0001V,01/04/70 12:16:49.700,1017.674015
2938380 *0001V,01/04/70 12:16:49.800,1017.673106
2938490 *0001V,01/04/70 12:16:49.900,1017.674624
2938583 *0001V,01/04/70 12:16:50.000,1017.675911
2938677 *0001V,01/04/70 12:16:50.100,1017.676852
2938786 *0001V,01/04/70 12:16:50.200,1017.677134
2938880 *0001V,01/04/70 12:16:50.300,1017.674619
2938989 *0001V,01/04/70 12:16:50.400,1017.671140
2939082 *0001V,01/04/70 12:16:50.500,1017.672341
2939176 *0001V,01/04/70 12:16:50.600,1017.673590
2939285 *0001V,01/04/70 12:16:50.700,1017.675134
2939379 *0001V,01/04/70 12:16:50.800,1017.677552
2939488 *0001V,01/04/70 12:16:50.900,1017.677057
2939582 *0001V,01/04/70 12:16:51.000,1017.673637
2939691 *0001V,01/04/70 12:16:51.100,1017.669753
2939784 *0001V,01/04/70 12:16:51.200,1017.670647
2939878 *0001V,01/04/70 12:16:51.300,1017.681134
2939987 *0001V,01/04/70 12:16:51.400,1017.679249
2940081 *0001V,01/04/70 12:16:51.500,1017.682724
2940190 *0001V,01/04/70 12:16:51.600,1017.679822
2940284 *0001V,01/04/70 12:16:51.700,1017.672902
2940377 *0001V,01/04/70 12:16:51.800,1017.668872
2940486 *0001V,01/04/70 12:16:51.900,1017.666128
2940580 *0001V,01/04/70 12:16:52.000,1017.671025
2940689 *0001V,01/04/70 12:16:52.100,1017.670378
2940783 *0001V,01/04/70 12:16:52.200,1017.669261
2940876 *0001V,01/04/70 12:16:52.300,1017.667647
2940986 *0001V,01/04/70 12:16:52.400,1017.668038
2941079 *0001V,01/04/70 12:16:52.500,1017.671272
2941188 *0001V,01/04/70 12:16:52.600,1017.672269
2941282 *0001V,01/04/70 12:16:52.700,1017.671037
2941391 *0001V,01/04/70 12:16:52.800,1017.670768
2941485 *0001V,01/04/70 12:16:52.900,1017.672721
2941578 *0001V,01/04/70 12:16:53.000,1017.671165
2941688 *0001V,01/04/70 12:16:53.100,1017.670313
2941781 *0001V,01/04/70 12:16:53.200,1017.669404
2941890 *0001V,01/04/70 12:16:53.300,1017.671489
2941984 *0001V,01/04/70 12:16:53.400,1017.670795
2942078 *0001V,01/04/70 12:16:53.500,1017.669724
2942187 *0001V,01/04/70 12:16:53.600,1017.669048
2942280 *0001V,01/04/70 12:16:53.700,1017.670200
2942390 *0001V,01/04/70 12:16:53.800,1017.669948
2942483 *0001V,01/04/70 12:16:53.900,1017.671020
2942577 *0001V,01/04/70 12:16:54.000,1017.669074
2942686 *0001V,01/04/70 12:16:54.100,1017.669049
2942780 *0001V,01/04/70 12:16:54.200,1017.670442
2942889 *0001V,01/04/70 12:16:54.300,1017.667203
2942982 *0001V,01/04/70 12:16:54.400,1017.666919
2943076 *0001V,01/04/70 12:16:54.500,1017.669340
2943185 *0001V,01/04/70 12:16:54.600,1017.670038
2943279 *0001V,01/04/70 12:16:54.700,1017.670095
2943388 *0001V,01/04/70 12:16:54.800,1017.674056
2943482 *0001V,01/04/70 12:16:54.900,1017.670302
2943591 *0001V,01/04/70 12:16:55.000,1017.670134
2943684 *0001V,01/04/70 12:16:55.100,1017.673248
2943778 *0001V,01/04/70 12:16:55.200,1017.677766
2943887 *0001V,01/04/70 12:16:55.300,1017.676110
2943981 *0001V,01/04/70 12:16:55.400,1017.673814
2944090 *0001V,01/04/70 12:16:55.500,1017.670042
2944184 *0001V,01/04/70 12:16:55.600,1017.672318
2944277 *0001V,01/04/70 12:16:55.700,1017.672974
2944386 *0001V,01/04/70 12:16:55.800,1017.672284
2944480 *0001V,01/04/70 12:16:55.900,1017.671446
2944589 *0001V,01/04/70 12:16:56.000,1017.672018
2944683 *0001V,01/04/70 12:16:56.100,1017.672058
2944776 *0001V,01/04/70 12:16:56.200,1017.678223
2944886 *0001V,01/04/70 12:16:56.300,1017.677464
2944979 *0001V,01/04/70 12:16:56.400,1017.674616
2945088 *0001V,01/04/70 12:16:56.500,1017.671295
2945182 *0001V,01/04/70 12:16:56.600,1017.675088
2945291 *0001V,01/04/70 12:16:56.700,1017.677291
2945385 *0001V,01/04/70 12:16:56.800,1017.674243
2945478 *0001V,01/04/70 12:16:56.900,1017.672068
2945588 *0001V,01/04/70 12:16:57.000,1017.674777
2945681 *0001V,01/04/70 12:16:57.100,1017.672155
2945790 *0001V,01/04/70 12:16:57.200,1017.672668
2945884 *0001V,01/04/70 12:16:57.300,1017.672985
2945978 *0001V,01/04/70 12:16:57.400,1017.671402
2946087 *0001V,01/04/70 12:16:57.500,1017.672073
2946180 *0001V,01/04/70 12:16:57.600,1017.674588
2946290 *0001V,01/04/70 12:16:57.700,1017.675140
2946383 *0001V,01/04/70 12:16:57.800,1017.676969
2946477 *0001V,01/04/70 12:16:57.900,1017.675208
2946586 *0001V,01/04/70 12:16:58.000,1017.673670
2946680 *0001V,01/04/70 12:16:58.100,1017.670747
2946789 *0001V,01/04/70 12:16:58.200,1017.671117
2946882 *0001V,01/04/70 12:16:58.300,1017.671925
2946976 *0001V,01/04/70 12:16:58.400,1017.671866
2947085 *0001V,01/04/70 12:16:58.500,1017.670569
2947179 *0001V,01/04/70 12:16:58.600,1017.669405
2947288 *0001V,01/04/70 12:16:58.700,1017.670143
2947382 *0001V,01/04/70 12:16:58.800,1017.671169
2947491 *0001V,01/04/70 12:16:58.900,1017.672253
2947584 *0001V,01/04/70 12:16:59.000,1017.670068
2947678 *0001V,01/04/70 12:16:59.100,1017.673746
2947787 *0001V,01/04/70 12:16:59.200,1017.674686
2947881 *0001V,01/04/70 12:16:59.300,1017.673113
2947990 *0001V,01/04/70 12:16:59.400,1017.672309
2948084 *0001V,01/04/70 12:16:59.500,1017.670402
2948177 *0001V,01/04/70 12:16:59.600,1017.669663
2948286 *0001V,01/04/70 12:16:59.700,1017.670819
2948380 *0001V,01/04/70 12:16:59.800,1017.666977
2948489 *0001V,01/04/70 12:16:59.900,1017.666922
2948583 *0001V,01/04/70 12:17:00.000,1017.668610
2948676 *0001V,01/04/70 12:17:00.100,1017.672304
2948786 *0001V,01/04/70 12:17:00.200,1017.670634
2948879 *0001V,01/04/70 12:17:00.300,1017.668685
2948988 *0001V,01/04/70 12:17:00.400,1017.671050
2949082 *0001V,01/04/70 12:17:00.500,1017.673059
2949191 *0001V,01/04/70 12:17:00.600,1017.673813
2949285 *0001V,01/04/70 12:17:00.700,1017.674829
2949378 *0001V,01/04/70 12:17:00.800,1017.675880
2949488 *0001V,01/04/70 12:17:00.900,1017.672271
2949581 *0001V,01/04/70 12:17:01.000,1017.672235
2949690 *0001V,01/04/70 12:17:01.100,1017.672691
2949784 *0001V,01/04/70 12:17:01.200,1017.674617
2949878 *0001V,01/04/70 12:17:01.300,1017.676223
2949987 *0001V,01/04/70 12:17:01.400,1017.677839
2950080 *0001V,01/04/70 12:17:01.500,1017.675642
2950190 *0001V,01/04/70 12:17:01.600,1017.675747
2950283 *0001V,01/04/70 12:17:01.700,1017.674401
2950377 *0001V,01/04/70 12:17:01.800,1017.673116
2950486 *0001V,01/04/70 12:17:01.900,1017.673597
2950580 *0001V,01/04/70 12:17:02.000,1017.673300
2950689 *0001V,01/04/70 12:17:02.100,1017.672226
2950782 *0001V,01/04/70 12:17:02.200,1017.671591
2950876 *0001V,01/04/70 12:17:02.300,1017.670639
2950985 *0001V,01/04/70 12:17:02.400,1017.673508
2951079 *0001V,01/04/70 12:17:02.500,1017.675899
2951188 *0001V,01/04/70 12:17:02.600,1017.675855
2951282 *0001V,01/04/70 12:17:02.700,1017.674581
2951391 *0001V,01/04/70 12:17:02.800,1017.676085
2951484 *0001V,01/04/70 12:17:02.900,1017.674905
2951578 *0001V,01/04/70 12:17:03.000,1017.674499
2951687 *0001V,01/04/70 12:17:03.100,1017.675782
2951781 *0001V,01/04/70 12:17:03.200,1017.676547
2951890 *0001V,01/04/70 12:17:03.300,1017.677455
2951984 *0001V,01/04/70 12:17:03.400,1017.676600
2952077 *0001V,01/04/70 12:17:03.500,1017.678963
2952186 *0001V,01/04/70 12:17:03.600,1017.677351
2952280 *0001V,01/04/70 12:17:03.700,1017.673595
2952389 *0001V,01/04/70 12:17:03.800,1017.671696
2952483 *0001V,01/04/70 12:17:03.900,1017.674056
2952576 *0001V,01/04/70 12:17:04.000,1017.675299
2952686 *0001V,01/04/70 12:17:04.100,1017.676443
2952779 *0001V,01/04/70 12:17:04.200,1017.675615
2952888 *0001V,01/04/70 12:17:04.300,1017.674976
2952982 *0001V,01/04/70 12:17:04.400,1017.677202
2953091 *0001V,01/04/70 12:17:04.500,1017.674830
2953185 *0001V,01/04/70 12:17:04.600,1017.671228
2953278 *0001V,01/04/70 12:17:04.700,1017.672609
2953388 *0001V,01/04/70 12:17:04.800,1017.674601
2953481 *0001V,01/04/70 12:17:04.900,1017.677112
2953590 *0001V,01/04/70 12:17:05.000,1017.677386
2953684 *0001V,01/04/70 12:17:05.100,1017.678069
2953778 *0001V,01/04/70 12:17:05.200,1017.674682
2953887 *0001V,01/04/70 12:17:05.300,1017.673503
2953980 *0001V,01/04/70 12:17:05.400,1017.673074
2954090 *0001V,01/04/70 12:17:05.500,1017.674745
2954183 *0001V,01/04/70 12:17:05.600,1017.669510
2954277 *0001V,01/04/70 12:17:05.700,1017.670175
2954386 *0001V,01/04/70 12:17:05.800,1017.671472
2954480 *0001V,01/04/70 12:17:05.900,1017.671706
2954589 *0001V,01/04/70 12:17:06.000,1017.672808
2954682 *0001V,01/04/70 12:17:06.100,1017.673314
2954776 *0001V,01/04/70 12:17:06.200,1017.674077
2954885 *0001V,01/04/70 12:17:06.300,1017.674894
2954979 *0001V,01/04/70 12:17:06.400,1017.676610
2955088 *0001V,01/04/70 12:17:06.500,1017.677804
2955182 *0001V,01/04/70 12:17:06.600,1017.679422
2955291 *0001V,01/04/70 12:17:06.700,1017.679700
2955384 *0001V,01/04/70 12:17:06.800,1017.676610
2955478 *0001V,01/04/70 12:17:06.900,1017.671687
2955587 *0001V,01/04/70 12:17:07.000,1017.674153
2955681 *0001V,01/04/70 12:17:07.100,1017.674230
2955790 *0001V,01/04/70 12:17:07.200,1017.673112
2955884 *0001V,01/04/70 12:17:07.300,1017.674694
2955977 *0001V,01/04/70 12:17:07.400,1017.675191
2956086 *0001V,01/04/70 12:17:07.500,1017.675060
2956180 *0001V,01/04/70 12:17:07.600,1017.673177
2956289 *0001V,01/04/70 12:17:07.700,1017.671530
2956383 *0001V,01/04/70 12:17:07.800,1017.670071
2956476 *0001V,01/04/70 12:17:07.900,1017.669030
2956586 *0001V,01/04/70 12:17:08.000,1017.667210
2956679 *0001V,01/04/70 12:17:08.100,1017.666211
2956788 *0001V,01/04/70 12:17:08.200,1017.667804
2956882 *0001V,01/04/70 12:17:08.300,1017.668247
2956976 *0001V,01/04/70 12:17:08.400,1017.671805
2957085 *0001V,01/04/70 12:17:08.500,1017.672957
2957178 *0001V,01/04/70 12:17:08.600,1017.672472
2957288 *0001V,01/04/70 12:17:08.700,1017.674362
2957381 *0001V,01/04/70 12:17:08.800,1017.676571
2957490 *0001V,01/04/70 12:17:08.900,1017.676167
2957584 *0001V,01/04/70 12:17:09.000,1017.676998
2957678 *0001V,01/04/70 12:17:09.100,1017.676727
2957787 *0001V,01/04/70 12:17:09.200,1017.680323
2957880 *0001V,01/04/70 12:17:09.300,1017.677718
2957990 *0001V,01/04/70 12:17:09.400,1017.678614
2958083 *0001V,01/04/70 12:17:09.500,1017.679649
2958177 *0001V,01/04/70 12:17:09.600,1017.678534
2958286 *0001V,01/04/70 12:17:09.700,1017.677368
2958380 *0001V,01/04/70 12:17:09.800,1017.676867
2958489 *0001V,01/04/70 12:17:09.900,1017.676190
2958582 *0001V,01/04/70 12:17:10.000,1017.675242
2958676 *0001V,01/04/70 12:17:10.100,1017.674068
2958785 *0001V,01/04/70 12:17:10.200,1017.670902
2958879 *0001V,01/04/70 12:17:10.300,1017.671864
2958988 *0001V,01/04/70 12:17:10.400,1017.673793
2959082 *0001V,01/04/70 12:17:10.500,1017.675029
2959191 *0001V,01/04/70 12:17:10.600,1017.673713
2959284 *0001V,01/04/70 12:17:10.700,1017.675147
2959378 *0001V,01/04/70 12:17:10.800,1017.679568
2959487 *0001V,01/04/70 12:17:10.900,1017.680127
2959581 *0001V,01/04/70 12:17:11.000,1017.679074
2959690 *0001V,01/04/70 12:17:11.100,1017.675138
2959784 *0001V,01/04/70 12:17:11.200,1017.673553
2959877 *0001V,01/04/70 12:17:11.300,1017.672988
2959986 *0001V,01/04/70 12:17:11.400,1017.674104
3000080 *0001V,01/04/70 12:17:11.500,1017.674824
3000189 *0001V,01/04/70 12:17:11.600,1017.675120
3000283 *0001V,01/04/70 12:17:11.700,1017.672735
3000376 *0001V,01/04/70 12:17:11.800,1017.672474
3000486 *0001V,01/04/70 12:17:11.900,1017.676767
3000579 *0001V,01/04/70 12:17:12.000,1017.673372
3000688 *0001V,01/04/70 12:17:12.100,1017.673390
3000782 *0001V,01/04/70 12:17:12.200,1017.676751
3000876 *0001V,01/04/70 12:17:12.300,1017.675552
3000985 *0001V,01/04/70 12:17:12.400,1017.674915
3001078 *0001V,01/04/70 12:17:12.500,1017.672582
3001188 *0001V,01/04/70 12:17:12.600,1017.673888
3001281 *0001V,01/04/70 12:17:12.700,1017.673397
3001390 *0001V,01/04/70 12:17:12.800,1017.672586
3001484 *0001V,01/04/70 12:17:12.900,1017.673702
3001578 *0001V,01/04/70 12:17:13.000,1017.675543
3001687 *0001V,01/04/70 12:17:13.100,1017.674618
3001780 *0001V,01/04/70 12:17:13.200,1017.676167
3001890 *0001V,01/04/70 12:17:13.300,1017.677027
3001983 *0001V,01/04/70 12:17:13.400,1017.677257
3002077 *0001V,01/04/70 12:17:13.500,1017.677536
3002186 *0001V,01/04/70 12:17:13.600,1017.674940
3002280 *0001V,01/04/70 12:17:13.700,1017.675415
3002389 *0001V,01/04/70 12:17:13.800,1017.674775
3002482 *0001V,01/04/70 12:17:13.900,1017.673651
3002576 *0001V,01/04/70 12:17:14.000,1017.673304
3002685 *0001V,01/04/70 12:17:14.100,1017.676514
3002779 *0001V,01/04/70 12:17:14.200,1017.674581
3002888 *0001V,01/04/70 12:17:14.300,1017.676875
3002982 *0001V,01/04/70 12:17:14.400,1017.677492
3003091 *0001V,01/04/70 12:17:14.500,1017.676859
3003184 *0001V,01/04/70 12:17:14.600,1017.675007
3003278 *0001V,01/04/70 12:17:14.700,1017.678085
3003387 *0001V,01/04/70 12:17:14.800,1017.678951
3003481 *0001V,01/04/70 12:17:14.900,1017.680133
3003590 *0001V,01/04/70 12:17:15.000,1017.675379
3003684 *0001V,01/04/70 12:17:15.100,1017.677140
3003777 *0001V,01/04/70 12:17:15.200,1017.680151
3003886 *0001V,01/04/70 12:17:15.300,1017.678242
3003980 *0001V,01/04/70 12:17:15.400,1017.677933
3004089 *0001V,01/04/70 12:17:15.500,1017.684199
3004183 *0001V,01/04/70 12:17:15.600,1017.680380
3004276 *0001V,01/04/70 12:17:15.700,1017.679870
3004386 *0001V,01/04/70 12:17:15.800,1017.682165
3004479 *0001V,01/04/70 12:17:15.900,1017.686014
3004588 *0001V,01/04/70 12:17:16.000,1017.678965
3004682 *0001V,01/04/70 12:17:16.100,1017.677262
3004776 *0001V,01/04/70 12:17:16.200,1017.676807
3004885 *0001V,01/04/70 12:17:16.300,1017.678215
3004978 *0001V,01/04/70 12:17:16.400,1017.679572
3005088 *0001V,01/04/70 12:17:16.500,1017.675633
3005181 *0001V,01/04/70 12:17:16.600,1017.670475
3005290 *0001V,01/04/70 12:17:16.700,1017.668435
3005384 *0001V,01/04/70 12:17:16.800,1017.669625
3005478 *0001V,01/04/70 12:17:16.900,1017.668826
3005587 *0001V,01/04/70 12:17:17.000,1017.666810
3005680 *0001V,01/04/70 12:17:17.100,1017.669404
3005790 *0001V,01/04/70 12:17:17.200,1017.669780
3005883 *0001V,01/04/70 12:17:17.300,1017.662712
3005977 *0001V,01/04/70 12:17:17.400,1017.664804
3006086 *0001V,01/04/70 12:17:17.500,1017.666292
3006180 *0001V,01/04/70 12:17:17.600,1017.669640
3006289 *0001V,01/04/70 12:17:17.700,1017.669478
3006382 *0001V,01/04/70 12:17:17.800,1017.665720
3006476 *0001V,01/04/70 12:17:17.900,1017.667848
3006585 *0001V,01/04/70 12:17:18.000,1017.663997
3006679 *0001V,01/04/70 12:17:18.100,1017.663771
3006788 *0001V,01/04/70 12:17:18.200,1017.663967
3006882 *0001V,01/04/70 12:17:18.300,1017.665021
3006991 *0001V,01/04/70 12:17:18.400,1017.660450
3007084 *0001V,01/04/70 12:17:18.500,1017.662259
3007178 *0001V,01/04/70 12:17:18.600,1017.663050
3007287 *0001V,01/04/70 12:17:18.700,1017.667730
3007381 *0001V,01/04/70 12:17:18.800,1017.670942
3007490 *0001V,01/04/70 12:17:18.900,1017.668375
3007584 *0001V,01/04/70 12:17:19.000,1017.669827
3007677 *0001V,01/04/70 12:17:19.100,1017.667391
3007786 *0001V,01/04/70 12:17:19.200,1017.665744
3007880 *0001V,01/04/70 12:17:19.300,1017.666564
3007989 *0001V,01/04/70 12:17:19.400,1017.665110
3008083 *0001V,01/04/70 12:17:19.500,1017.667197
3008176 *0001V,01/04/70 12:17:19.600,1017.666601
3008286 *0001V,01/04/70 12:17:19.700,1017.665282
3008379 *0001V,01/04/70 12:17:19.800,1017.666744
3008488 *0001V,01/04/70 12:17:19.900,1017.668123
3008582 *0001V,01/04/70 12:17:20.000,1017.668248
3008691 *0001V,01/04/70 12:17:20.100,1017.669615
3008785 *0001V,01/04/70 12:17:20.200,1017.669876
3008878 *0001V,01/04/70 12:17:20.300,1017.671068
3008988 *0001V,01/04/70 12:17:20.400,1017.673090
3009081 *0001V,01/04/70 12:17:20.500,1017.674188
3009190 *0001V,01/04/70 12:17:20.600,1017.676166
3009284 *0001V,01/04/70 12:17:20.700,1017.673946
3009378 *0001V,01/04/70 12:17:20.800,1017.671728
3009487 *0001V,01/04/70 12:17:20.900,1017.669432
3009580 *0001V,01/04/70 12:17:21.000,1017.669115
3009690 *0001V,01/04/70 12:17:21.100,1017.668168
3009783 *0001V,01/04/70 12:17:21.200,1017.673239
3009877 *0001V,01/04/70 12:17:21.300,1017.672046
3009986 *0001V,01/04/70 12:17:21.400,1017.669683
3010080 *0001V,01/04/70 12:17:21.500,1017.672200
3010189 *0001V,01/04/70 12:17:21.600,1017.672112
3010282 *0001V,01/04/70 12:17:21.700,1017.668136
3010376 *0001V,01/04/70 12:17:21.800,1017.667167
3010485 *0001V,01/04/70 12:17:21.900,1017.665378
3010579 *0001V,01/04/70 12:17:22.000,1017.668127
3010688 *0001V,01/04/70 12:17:22.100,1017.667834
3010782 *0001V,01/04/70 12:17:22.200,1017.668015
3010891 *0001V,01/04/70 12:17:22.300,1017.665323
3010984 *0001V,01/04/70 12:17:22.400,1017.664861
3011078 *0001V,01/04/70 12:17:22.500,1017.662391
3011187 *0001V,01/04/70 12:17:22.600,1017.662243
3011281 *0001V,01/04/70 12:17:22.700,1017.663683
3011390 *0001V,01/04/70 12:17:22.800,1017.664279
3011484 *0001V,01/04/70 12:17:22.900,1017.669249
3011577 *0001V,01/04/70 12:17:23.000,1017.669138
3011686 *0001V,01/04/70 12:17:23.100,1017.667320
3011780 *0001V,01/04/70 12:17:23.200,1017.668792
3011889 *0001V,01/04/70 12:17:23.300,1017.666643
3011983 *0001V,01/04/70 12:17:23.400,1017.667137
3012076 *0001V,01/04/70 12:17:23.500,1017.665942
3012186 *0001V,01/04/70 12:17:23.600,1017.662395
3012279 *0001V,01/04/70 12:17:23.700,1017.665397
3012388 *0001V,01/04/70 12:17:23.800,1017.665662
3012482 *0001V,01/04/70 12:17:23.900,1017.667097
3012576 *0001V,01/04/70 12:17:24.000,1017.665746
3012685 *0001V,01/04/70 12:17:24.100,1017.666743
3012778 *0001V,01/04/70 12:17:24.200,1017.668166
3012888 *0001V,01/04/70 12:17:24.300,1017.671528
3012981 *0001V,01/04/70 12:17:24.400,1017.671008
3013090 *0001V,01/04/70 12:17:24.500,1017.669591
3013184 *0001V,01/04/70 12:17:24.600,1017.671110
3013278 *0001V,01/04/70 12:17:24.700,1017.670625
3013387 *0001V,01/04/70 12:17:24.800,1017.668069
3013480 *0001V,01/04/70 12:17:24.900,1017.666945
3013590 *0001V,01/04/70 12:17:25.000,1017.670159
3013683 *0001V,01/04/70 12:17:25.100,1017.669758
3013777 *0001V,01/04/70 12:17:25.200,1017.671998
3013886 *0001V,01/04/70 12:17:25.300,1017.673849
3013980 *0001V,01/04/70 12:17:25.400,1017.672078
3014089 *0001V,01/04/70 12:17:25.500,1017.671227
3014182 *0001V,01/04/70 12:17:25.600,1017.672232
3014276 *0001V,01/04/70 12:17:25.700,1017.670736
3014385 *0001V,01/04/70 12:17:25.800,1017.672594
3014479 *0001V,01/04/70 12:17:25.900,1017.672628
3014588 *0001V,01/04/70 12:17:26.000,1017.672848
3014682 *0001V,01/04/70 12:17:26.100,1017.670749
3014791 *0001V,01/04/70 12:17:26.200,1017.672173
3014884 *0001V,01/04/70 12:17:26.300,1017.671831
3014978 *0001V,01/04/70 12:17:26.400,1017.670475
3015087 *0001V,01/04/70 12:17:26.500,1017.671588
3015181 *0001V,01/04/70 12:17:26.600,1017.677259
3015290 *0001V,01/04/70 12:17:26.700,1017.679859
3015384 *0001V,01/04/70 12:17:26.800,1017.679992
3015477 *0001V,01/04/70 12:17:26.900,1017.680741
3015586 *0001V,01/04/70 12:17:27.000,1017.679697
3015680 *0001V,01/04/70 12:17:27.100,1017.674434
3015789 *0001V,01/04/70 12:17:27.200,1017.673264
3015883 *0001V,01/04/70 12:17:27.300,1017.677860
3015976 *0001V,01/04/70 12:17:27.400,1017.674258
3016086 *0001V,01/04/70 12:17:27.500,1017.672007
3016179 *0001V,01/04/70 12:17:27.600,1017.670583
3016288 *0001V,01/04/70 12:17:27.700,1017.668698
3016382 *0001V,01/04/70 12:17:27.800,1017.676132
3016491 *0001V,01/04/70 12:17:27.900,1017.681800
3016585 *0001V,01/04/70 12:17:28.000,1017.677939
3016678 *0001V,01/04/70 12:17:28.100,1017.679393
3016788 *0001V,01/04/70 12:17:28.200,1017.678854
3016881 *0001V,01/04/70 12:17:28.300,1017.676918
3016990 *0001V,01/04/70 12:17:28.400,1017.674717
3017084 *0001V,01/04/70 12:17:28.500,1017.674614
3017178 *0001V,01/04/70 12:17:28.600,1017.674863
3017287 *0001V,01/04/70 12:17:28.700,1017.674184
3017380 *0001V,01/04/70 12:17:28.800,1017.674045
3017490 *0001V,01/04/70 12:17:28.900,1017.674720
3017583 *0001V,01/04/70 12:17:29.000,1017.675255
3017677 *0001V,01/04/70 12:17:29.100,1017.676471
3017786 *0001V,01/04/70 12:17:29.200,1017.676422
3017880 *0001V,01/04/70 12:17:29.300,1017.676500
3017989 *0001V,01/04/70 12:17:29.400,1017.677336
3018082 *0001V,01/04/70 12:17:29.500,1017.677509
3018176 *0001V,01/04/70 12:17:29.600,1017.677020
3018285 *0001V,01/04/70 12:17:29.700,1017.676002
3018379 *0001V,01/04/70 12:17:29.800,1017.676287
3018488 *0001V,01/04/70 12:17:29.900,1017.675915
3018582 *0001V,01/04/70 12:17:30.000,1017.673189
3018691 *0001V,01/04/70 12:17:30.100,1017.675335
3018784 *0001V,01/04/70 12:17:30.200,1017.673221
3018878 *0001V,01/04/70 12:17:30.300,1017.672775
3018987 *0001V,01/04/70 12:17:30.400,1017.674217
3019081 *0001V,01/04/70 12:17:30.500,1017.679215
3019190 *0001V,01/04/70 12:17:30.600,1017.679130
3019284 *0001V,01/04/70 12:17:30.700,1017.680509
3019377 *0001V,01/04/70 12:17:30.800,1017.680530
3019486 *0001V,01/04/70 12:17:30.900,1017.681357
3019580 *0001V,01/04/70 12:17:31.000,1017.680498
3019689 *0001V,01/04/70 12:17:31.100,1017.676339
3019783 *0001V,01/04/70 12:17:31.200,1017.676012
3019876 *0001V,01/04/70 12:17:31.300,1017.676622
3019986 *0001V,01/04/70 12:17:31.400,1017.675711
3020079 *0001V,01/04/70 12:17:31.500,1017.674244
3020188 *0001V,01/04/70 12:17:31.600,1017.675621
3020282 *0001V,01/04/70 12:17:31.700,1017.677177
3020391 *0001V,01/04/70 12:17:31.800,1017.677610
3020485 *0001V,01/04/70 12:17:31.900,1017.677542
3020578 *0001V,01/04/70 12:17:32.000,1017.678614
3020688 *0001V,01/04/70 12:17:32.100,1017.679541
3020781 *0001V,01/04/70 12:17:32.200,1017.679430
3020890 *0001V,01/04/70 12:17:32.300,1017.680768
3020984 *0001V,01/04/70 12:17:32.400,1017.683228
3021078 *0001V,01/04/70 12:17:32.500,1017.681387
3021187 *0001V,01/04/70 12:17:32.600,1017.679214
3021280 *0001V,01/04/70 12:17:32.700,1017.681855
3021390 *0001V,01/04/70 12:17:32.800,1017.679871
3021483 *0001V,01/04/70 12:17:32.900,1017.678898
3021577 *0001V,01/04/70 12:17:33.000,1017.675135
3021686 *0001V,01/04/70 12:17:33.100,1017.678546
3021780 *0001V,01/04/70 12:17:33.200,1017.678960
3021889 *0001V,01/04/70 12:17:33.300,1017.678511
3021982 *0001V,01/04/70 12:17:33.400,1017.673661
3022076 *0001V,01/04/70 12:17:33.500,1017.669148
3022185 *0001V,01/04/70 12:17:33.600,1017.668150
3022279 *0001V,01/04/70 12:17:33.700,1017.671253
3022388 *0001V,01/04/70 12:17:33.800,1017.672123
3022482 *0001V,01/04/70 12:17:33.900,1017.673600
3022591 *0001V,01/04/70 12:17:34.000,1017.677979
3022684 *0001V,01/04/70 12:17:34.100,1017.682931
3022778 *0001V,01/04/70 12:17:34.200,1017.680046
3022887 *0001V,01/04/70 12:17:34.300,1017.679057
3022981 *0001V,01/04/70 12:17:34.400,1017.677224
3023090 *0001V,01/04/70 12:17:34.500,1017.674572
3023184 *0001V,01/04/70 12:17:34.600,1017.674845
3023277 *0001V,01/04/70 12:17:34.700,1017.677767
3023386 *0001V,01/04/70 12:17:34.800,1017.678866
3023480 *0001V,01/04/70 12:17:34.900,1017.679089
3023589 *0001V,01/04/70 12:17:35.000,1017.679910
3023683 *0001V,01/04/70 12:17:35.100,1017.678650
3023776 *0001V,01/04/70 12:17:35.200,1017.676216
3023886 *0001V,01/04/70 12:17:35.300,1017.675831
3023979 *0001V,01/04/70 12:17:35.400,1017.677581
3024088 *0001V,01/04/70 12:17:35.500,1017.680827
3024182 *0001V,01/04/70 12:17:35.600,1017.679718
3024291 *0001V,01/04/70 12:17:35.700,1017.677511
3024385 *0001V,01/04/70 12:17:35.800,1017.675659
3024478 *0001V,01/04/70 12:17:35.900,1017.678025
3024588 *0001V,01/04/70 12:17:36.000,1017.679159
3024681 *0001V,01/04/70 12:17:36.100,1017.679519
3024790 *0001V,01/04/70 12:17:36.200,1017.680794
3024884 *0001V,01/04/70 12:17:36.300,1017.680586
3024978 *0001V,01/04/70 12:17:36.400,1017.679768
3025087 *0001V,01/04/70 12:17:36.500,1017.676818
3025180 *0001V,01/04/70 12:17:36.600,1017.683653
3025290 *0001V,01/04/70 12:17:36.700,1017.679696
3025383 *0001V,01/04/70 12:17:36.800,1017.675573
3025477 *0001V,01/04/70 12:17:36.900,1017.681144
3025586 *0001V,01/04/70 12:17:37.000,1017.686848
3025680 *0001V,01/04/70 12:17:37.100,1017.684188
3025789 *0001V,01/04/70 12:17:37.200,1017.679247
3025882 *0001V,01/04/70 12:17:37.300,1017.676181
3025976 *0001V,01/04/70 12:17:37.400,1017.678392
3026085 *0001V,01/04/70 12:17:37.500,1017.682396
3026179 *0001V,01/04/70 12:17:37.600,1017.682574
3026288 *0001V,01/04/70 12:17:37.700,1017.682404
3026382 *0001V,01/04/70 12:17:37.800,1017.679488
3026491 *0001V,01/04/70 12:17:37.900,1017.680202
3026584 *0001V,01/04/70 12:17:38.000,1017.679199
3026678 *0001V,01/04/70 12:17:38.100,1017.679174
3026787 *0001V,01/04/70 12:17:38.200,1017.679220
3026881 *0001V,01/04/70 12:17:38.300,1017.681310
3026990 *0001V,01/04/70 12:17:38.400,1017.680585
3027084 *0001V,01/04/70 12:17:38.500,1017.681165
3027177 *0001V,01/04/70 12:17:38.600,1017.681560
3027286 *0001V,01/04/70 12:17:38.700,1017.678268
3027380 *0001V,01/04/70 12:17:38.800,1017.677190
3027489 *0001V,01/04/70 12:17:38.900,1017.680878
3027583 *0001V,01/04/70 12:17:39.000,1017.682673
3027676 *0001V,01/04/70 12:17:39.100,1017.681200
3027786 *0001V,01/04/70 12:17:39.200,1017.678896
3027879 *0001V,01/04/70 12:17:39.300,1017.675743
3027988 *0001V,01/04/70 12:17:39.400,1017.673922
3028082 *0001V,01/04/70 12:17:39.500,1017.671746
3028176 *0001V,01/04/70 12:17:39.600,1017.674569
3028285 *0001V,01/04/70 12:17:39.700,1017.674520
3028378 *0001V,01/04/70 12:17:39.800,1017.673685
3028488 *0001V,01/04/70 12:17:39.900,1017.673944
3028581 *0001V,01/04/70 12:17:40.000,1017.674074
3028690 *0001V,01/04/70 12:17:40.100,1017.674371
3028784 *0001V,01/04/70 12:17:40.200,1017.674303
3028878 *0001V,01/04/70 12:17:40.300,1017.673721
3028987 *0001V,01/04/70 12:17:40.400,1017.673037
3029080 *0001V,01/04/70 12:17:40.500,1017.676228
3029190 *0001V,01/04/70 12:17:40.600,1017.677456
3029283 *0001V,01/04/70 12:17:40.700,1017.675592
3029377 *0001V,01/04/70 12:17:40.800,1017.676111
3029486 *0001V,01/04/70 12:17:40.900,1017.674923
3029580 *0001V,01/04/70 12:17:41.000,1017.673298
3029689 *0001V,01/04/70 12:17:41.100,1017.670366
3029782 *0001V,01/04/70 12:17:41.200,1017.674640
3029876 *0001V,01/04/70 12:17:41.300,1017.677978
3029985 *0001V,01/04/70 12:17:41.400,1017.674737
3030079 *0001V,01/04/70 12:17:41.500,1017.674597
3030188 *0001V,01/04/70 12:17:41.600,1017.675176
3030282 *0001V,01/04/70 12:17:41.700,1017.676423
3030391 *0001V,01/04/70 12:17:41.800,1017.674577
3030484 *0001V,01/04/70 12:17:41.900,1017.671673
3030578 *0001V,01/04/70 12:17:42.000,1017.672704
3030687 *0001V,01/04/70 12:17:42.100,1017.671354
3030781 *0001V,01/04/70 12:17:42.200,1017.670890
3030890 *0001V,01/04/70 12:17:42.300,1017.668902
3030984 *0001V,01/04/70 12:17:42.400,1017.671097
3031077 *0001V,01/04/70 12:17:42.500,1017.672764
3031186 *0001V,01/04/70 12:17:42.600,1017.675563
3031280 *0001V,01/04/70 12:17:42.700,1017.674682
3031389 *0001V,01/04/70 12:17:42.800,1017.675023
3031483 *0001V,01/04/70 12:17:42.900,1017.675461
3031576 *0001V,01/04/70 12:17:43.000,1017.676679
3031686 *0001V,01/04/70 12:17:43.100,1017.677029
3031779 *0001V,01/04/70 12:17:43.200,1017.674826
3031888 *0001V,01/04/70 12:17:43.300,1017.671954
3031982 *0001V,01/04/70 12:17:43.400,1017.670596
3032091 *0001V,01/04/70 12:17:43.500,1017.669047
3032185 *0001V,01/04/70 12:17:43.600,1017.667567
3032278 *0001V,01/04/70 12:17:43.700,1017.671689
3032388 *0001V,01/04/70 12:17:43.800,1017.674303
3032481 *0001V,01/04/70 12:17:43.900,1017.672602
3032590 *0001V,01/04/70 12:17:44.000,1017.674871
3032684 *0001V,01/04/70 12:17:44.100,1017.674022
3032778 *0001V,01/04/70 12:17:44.200,1017.674502
3032887 *0001V,01/04/70 12:17:44.300,1017.674738
3032980 *0001V,01/04/70 12:17:44.400,1017.670069
3033090 *0001V,01/04/70 12:17:44.500,1017.668188
3033183 *0001V,01/04/70 12:17:44.600,1017.668798
3033277 *0001V,01/04/70 12:17:44.700,1017.670289
3033386 *0001V,01/04/70 12:17:44.800,1017.670971
3033480 *0001V,01/04/70 12:17:44.900,1017.671752
3033589 *0001V,01/04/70 12:17:45.000,1017.670063
3033682 *0001V,01/04/70 12:17:45.100,1017.671170
3033776 *0001V,01/04/70 12:17:45.200,1017.674579
3033885 *0001V,01/04/70 12:17:45.300,1017.677993
3033979 *0001V,01/04/70 12:17:45.400,1017.676842
3034088 *0001V,01/04/70 12:17:45.500,1017.671666
3034182 *0001V,01/04/70 12:17:45.600,1017.674188
3034291 *0001V,01/04/70 12:17:45.700,1017.673950
3034384 *0001V,01/04/70 12:17:45.800,1017.671662
3034478 *0001V,01/04/70 12:17:45.900,1017.670006
3034587 *0001V,01/04/70 12:17:46.000,1017.666791
3034681 *0001V,01/04/70 12:17:46.100,1017.660547
3034790 *0001V,01/04/70 12:17:46.200,1017.663633
3034884 *0001V,01/04/70 12:17:46.300,1017.669327
3034977 *0001V,01/04/70 12:17:46.400,1017.669710
3035086 *0001V,01/04/70 12:17:46.500,1017.668404
3035180 *0001V,01/04/70 12:17:46.600,1017.673971
3035289 *0001V,01/04/70 12:17:46.700,1017.675867
3035383 *0001V,01/04/70 12:17:46.800,1017.673241
3035476 *0001V,01/04/70 12:17:46.900,1017.673002
3035586 *0001V,01/04/70 12:17:47.000,1017.671743
3035679 *0001V,01/04/70 12:17:47.100,1017.671715
3035788 *0001V,01/04/70 12:17:47.200,1017.670107
3035882 *0001V,01/04/70 12:17:47.300,1017.668971
3035991 *0001V,01/04/70 12:17:47.400,1017.671525
3036085 *0001V,01/04/70 12:17:47.500,1017.672835
3036178 *0001V,01/04/70 12:17:47.600,1017.670499
3036288 *0001V,01/04/70 12:17:47.700,1017.670825
3036381 *0001V,01/04/70 12:17:47.800,1017.672220
3036490 *0001V,01/04/70 12:17:47.900,1017.672672
3036584 *0001V,01/04/70 12:17:48.000,1017.671995
3036678 *0001V,01/04/70 12:17:48.100,1017.671946
3036787 *0001V,01/04/70 12:17:48.200,1017.672630
3036880 *0001V,01/04/70 12:17:48.300,1017.672336
3036990 *0001V,01/04/70 12:17:48.400,1017.672403
3037083 *0001V,01/04/70 12:17:48.500,1017.674701
3037177 *0001V,01/04/70 12:17:48.600,1017.675883
3037286 *0001V,01/04/70 12:17:48.700,1017.676705
3037380 *0001V,01/04/70 12:17:48.800,1017.678799
3037489 *0001V,01/04/70 12:17:48.900,1017.677817
3037583 *0001V,01/04/70 12:17:49.000,1017.678884
3037676 *0001V,01/04/70 12:17:49.100,1017.678433
3037785 *0001V,01/04/70 12:17:49.200,1017.677444
3037879 *0001V,01/04/70 12:17:49.300,1017.683238
3037988 *0001V,01/04/70 12:17:49.400,1017.683523
3038082 *0001V,01/04/70 12:17:49.500,1017.678619
3038191 *0001V,01/04/70 12:17:49.600,1017.672354
3038285 *0001V,01/04/70 12:17:49.700,1017.669041
3038378 *0001V,01/04/70 12:17:49.800,1017.668798
3038487 *0001V,01/04/70 12:17:49.900,1017.669777
3038581 *0001V,01/04/70 12:17:50.000,1017.671270
3038690 *0001V,01/04/70 12:17:50.100,1017.670383
3038784 *0001V,01/04/70 12:17:50.200,1017.669355
3038877 *0001V,01/04/70 12:17:50.300,1017.667481
3038987 *0001V,01/04/70 12:17:50.400,1017.666776
3039080 *0001V,01/04/70 12:17:50.500,1017.667674
3039189 *0001V,01/04/70 12:17:50.600,1017.665517
3039283 *0001V,01/04/70 12:17:50.700,1017.664520
3039377 *0001V,01/04/70 12:17:50.800,1017.665350
3039486 *0001V,01/04/70 12:17:50.900,1017.665084
3039579 *0001V,01/04/70 12:17:51.000,1017.666057
3039689 *0001V,01/04/70 12:17:51.100,1017.666134
3039782 *0001V,01/04/70 12:17:51.200,1017.667375
3039876 *0001V,01/04/70 12:17:51.300,1017.668935
3039985 *0001V,01/04/70 12:17:51.400,1017.671349
3040079 *0001V,01/04/70 12:17:51.500,1017.670662
3040188 *0001V,01/04/70 12:17:51.600,1017.670961
3040281 *0001V,01/04/70 12:17:51.700,1017.671041
3040391 *0001V,01/04/70 12:17:51.800,1017.672293
3040484 *0001V,01/04/70 12:17:51.900,1017.668785
3040578 *0001V,01/04/70 12:17:52.000,1017.674161
3040687 *0001V,01/04/70 12:17:52.100,1017.677524
3040781 *0001V,01/04/70 12:17:52.200,1017.676162
3040890 *0001V,01/04/70 12:17:52.300,1017.671872
3040983 *0001V,01/04/70 12:17:52.400,1017.668636
3041077 *0001V,01/04/70 12:17:52.500,1017.669373
3041186 *0001V,01/04/70 12:17:52.600,1017.667422
3041280 *0001V,01/04/70 12:17:52.700,1017.667026
3041389 *0001V,01/04/70 12:17:52.800,1017.665633
3041483 *0001V,01/04/70 12:17:52.900,1017.666034
3041576 *0001V,01/04/70 12:17:53.000,1017.665569
3041685 *0001V,01/04/70 12:17:53.100,1017.669118
3041779 *0001V,01/04/70 12:17:53.200,1017.670210
3041888 *0001V,01/04/70 12:17:53.300,1017.671233
3041982 *0001V,01/04/70 12:17:53.400,1017.669978
3042091 *0001V,01/04/70 12:17:53.500,1017.668065
3042185 *0001V,01/04/70 12:17:53.600,1017.669823
3042278 *0001V,01/04/70 12:17:53.700,1017.670764
3042387 *0001V,01/04/70 12:17:53.800,1017.670495
3042481 *0001V,01/04/70 12:17:53.900,1017.674234
3042590 *0001V,01/04/70 12:17:54.000,1017.674365
3042684 *0001V,01/04/70 12:17:54.100,1017.669914
3042777 *0001V,01/04/70 12:17:54.200,1017.663230
3042887 *0001V,01/04/70 12:17:54.300,1017.664972
3042980 *0001V,01/04/70 12:17:54.400,1017.668819
3043089 *0001V,01/04/70 12:17:54.500,1017.667746
3043183 *0001V,01/04/70 12:17:54.600,1017.667972
3043277 *0001V,01/04/70 12:17:54.700,1017.672129
3043386 *0001V,01/04/70 12:17:54.800,1017.671112
3043479 *0001V,01/04/70 12:17:54.900,1017.665952
3043589 *0001V,01/04/70 12:17:55.000,1017.669036
3043682 *0001V,01/04/70 12:17:55.100,1017.668165
3043776 *0001V,01/04/70 12:17:55.200,1017.668252
3043885 *0001V,01/04/70 12:17:55.300,1017.664170
3043979 *0001V,01/04/70 12:17:55.400,1017.667867
3044088 *0001V,01/04/70 12:17:55.500,1017.669884
3044181 *0001V,01/04/70 12:17:55.600,1017.675597
3044291 *0001V,01/04/70 12:17:55.700,1017.676309
3044384 *0001V,01/04/70 12:17:55.800,1017.666922
3044478 *0001V,01/04/70 12:17:55.900,1017.667055
3044587 *0001V,01/04/70 12:17:56.000,1017.663488
3044681 *0001V,01/04/70 12:17:56.100,1017.663402
3044790 *0001V,01/04/70 12:17:56.200,1017.661848
3044883 *0001V,01/04/70 12:17:56.300,1017.665053
3044977 *0001V,01/04/70 12:17:56.400,1017.668590
3045086 *0001V,01/04/70 12:17:56.500,1017.666074
3045180 *0001V,01/04/70 12:17:56.600,1017.667565
3045289 *0001V,01/04/70 12:17:56.700,1017.667030
3045383 *0001V,01/04/70 12:17:56.800,1017.669142
3045476 *0001V,01/04/70 12:17:56.900,1017.673181
3045585 *0001V,01/04/70 12:17:57.000,1017.674265
3045679 *0001V,01/04/70 12:17:57.100,1017.671697
3045788 *0001V,01/04/70 12:17:57.200,1017.675148
3045882 *0001V,01/04/70 12:17:57.300,1017.674290
3045991 *0001V,01/04/70 12:17:57.400,1017.673261
3046085 *0001V,01/04/70 12:17:57.500,1017.673629
3046178 *0001V,01/04/70 12:17:57.600,1017.670917
3046287 *0001V,01/04/70 12:17:57.700,1017.669457
3046381 *0001V,01/04/70 12:17:57.800,1017.671872
3046490 *0001V,01/04/70 12:17:57.900,1017.671596
3046584 *0001V,01/04/70 12:17:58.000,1017.670382
3046677 *0001V,01/04/70 12:17:58.100,1017.668600
3046787 *0001V,01/04/70 12:17:58.200,1017.667489
3046880 *0001V,01/04/70 12:17:58.300,1017.672502
3046989 *0001V,01/04/70 12:17:58.400,1017.676977
3047083 *0001V,01/04/70 12:17:58.500,1017.676014
3047177 *0001V,01/04/70 12:17:58.600,1017.671119
3047286 *0001V,01/04/70 12:17:58.700,1017.665613
3047379 *0001V,01/04/70 12:17:58.800,1017.666192
3047489 *0001V,01/04/70 12:17:58.900,1017.672211
3047582 *0001V,01/04/70 12:17:59.000,1017.672571
3047676 *0001V,01/04/70 12:17:59.100,1017.668823
3047785 *0001V,01/04/70 12:17:59.200,1017.666803
3047879 *0001V,01/04/70 12:17:59.300,1017.664302
3047988 *0001V,01/04/70 12:17:59.400,1017.670992
3048081 *0001V,01/04/70 12:17:59.500,1017.671029
3048191 *0001V,01/04/70 12:17:59.600,1017.668229
3048284 *0001V,01/04/70 12:17:59.700,1017.670915
3048378 *0001V,01/04/70 12:17:59.800,1017.671640
3048487 *0001V,01/04/70 12:17:59.900,1017.670487
3048581 *0001V,01/04/70 12:18:00.000,1017.674687
3048690 *0001V,01/04/70 12:18:00.100,1017.671500
3048783 *0001V,01/04/70 12:18:00.200,1017.672848
3048877 *0001V,01/04/70 12:18:00.300,1017.677730
3048986 *0001V,01/04/70 12:18:00.400,1017.680468
3049080 *0001V,01/04/70 12:18:00.500,1017.677708
3049189 *0001V,01/04/70 12:18:00.600,1017.673129
3049283 *0001V,01/04/70 12:18:00.700,1017.673083
3049376 *0001V,01/04/70 12:18:00.800,1017.673918
3049485 *0001V,01/04/70 12:18:00.900,1017.675469
3049579 *0001V,01/04/70 12:18:01.000,1017.671197
3049688 *0001V,01/04/70 12:18:01.100,1017.671217
3049782 *0001V,01/04/70 12:18:01.200,1017.669359
3049891 *0001V,01/04/70 12:18:01.300,1017.671672
3049985 *0001V,01/04/70 12:18:01.400,1017.674254
3050078 *0001V,01/04/70 12:18:01.500,1017.675059
3050187 *0001V,01/04/70 12:18:01.600,1017.673790
3050281 *0001V,01/04/70 12:18:01.700,1017.675950
3050390 *0001V,01/04/70 12:18:01.800,1017.678406
3050484 *0001V,01/04/70 12:18:01.900,1017.676825
3050577 *0001V,01/04/70 12:18:02.000,1017.677121
3050687 *0001V,01/04/70 12:18:02.100,1017.682549
3050780 *0001V,01/04/70 12:18:02.200,1017.685469
3050889 *0001V,01/04/70 12:18:02.300,1017.681475
3050983 *0001V,01/04/70 12:18:02.400,1017.675335
3051077 *0001V,01/04/70 12:18:02.500,1017.674980
3051186 *0001V,01/04/70 12:18:02.600,1017.670289
3051279 *0001V,01/04/70 12:18:02.700,1017.670823
3051389 *0001V,01/04/70 12:18:02.800,1017.664122
3051482 *0001V,01/04/70 12:18:02.900,1017.669426
3051591 *0001V,01/04/70 12:18:03.000,1017.671275
3051685 *0001V,01/04/70 12:18:03.100,1017.671067
3051779 *0001V,01/04/70 12:18:03.200,1017.671033
3051888 *0001V,01/04/70 12:18:03.300,1017.675936
3051981 *0001V,01/04/70 12:18:03.400,1017.678693
3052091 *0001V,01/04/70 12:18:03.500,1017.680564
3052184 *0001V,01/04/70 12:18:03.600,1017.677148
3052278 *0001V,01/04/70 12:18:03.700,1017.671235
3052387 *0001V,01/04/70 12:18:03.800,1017.672529
3052481 *0001V,01/04/70 12:18:03.900,1017.674032
3052590 *0001V,01/04/70 12:18:04.000,1017.674596
3052683 *0001V,01/04/70 12:18:04.100,1017.671231
3052777 *0001V,01/04/70 12:18:04.200,1017.669084
3052886 *0001V,01/04/70 12:18:04.300,1017.673082
3052980 *0001V,01/04/70 12:18:04.400,1017.671197
3053089 *0001V,01/04/70 12:18:04.500,1017.668466
3053183 *0001V,01/04/70 12:18:04.600,1017.670308
3053276 *0001V,01/04/70 12:18:04.700,1017.672963
3053385 *0001V,01/04/70 12:18:04.800,1017.674351
3053479 *0001V,01/04/70 12:18:04.900,1017.674853
3053588 *0001V,01/04/70 12:18:05.000,1017.673660
3053682 *0001V,01/04/70 12:18:05.100,1017.674590
3053791 *0001V,01/04/70 12:18:05.200,1017.670032
3053885 *0001V,01/04/70 12:18:05.300,1017.672857
3053978 *0001V,01/04/70 12:18:05.400,1017.670958
3054087 *0001V,01/04/70 12:18:05.500,1017.670837
3054181 *0001V,01/04/70 12:18:05.600,1017.671793
3054290 *0001V,01/04/70 12:18:05.700,1017.672033
3054384 *0001V,01/04/70 12:18:05.800,1017.677092
3054477 *0001V,01/04/70 12:18:05.900,1017.671573
3054587 *0001V,01/04/70 12:18:06.000,1017.669460
3054680 *0001V,01/04/70 12:18:06.100,1017.671677
3054789 *0001V,01/04/70 12:18:06.200,1017.675290
3054883 *0001V,01/04/70 12:18:06.300,1017.673158
3054977 *0001V,01/04/70 12:18:06.400,1017.668566
3055086 *0001V,01/04/70 12:18:06.500,1017.666745
3055179 *0001V,01/04/70 12:18:06.600,1017.667996
3055289 *0001V,01/04/70 12:18:06.700,1017.668385
3055382 *0001V,01/04/70 12:18:06.800,1017.669984
3055476 *0001V,01/04/70 12:18:06.900,1017.670196
3055585 *0001V,01/04/70 12:18:07.000,1017.671200
3055679 *0001V,01/04/70 12:18:07.100,1017.674277
3055788 *0001V,01/04/70 12:18:07.200,1017.674482
3055881 *0001V,01/04/70 12:18:07.300,1017.671228
3055991 *0001V,01/04/70 12:18:07.400,1017.672557
3056084 *0001V,01/04/70 12:18:07.500,1017.673066
3056178 *0001V,01/04/70 12:18:07.600,1017.671805
3056287 *0001V,01/04/70 12:18:07.700,1017.668759
3056381 *0001V,01/04/70 12:18:07.800,1017.668461
3056490 *0001V,01/04/70 12:18:07.900,1017.673390
3056583 *0001V,01/04/70 12:18:08.000,1017.674472
3056677 *0001V,01/04/70 12:18:08.100,1017.672844
3056786 *0001V,01/04/70 12:18:08.200,1017.667605
3056880 *0001V,01/04/70 12:18:08.300,1017.668508
3056989 *0001V,01/04/70 12:18:08.400,1017.672895
3057083 *0001V,01/04/70 12:18:08.500,1017.676236
3057176 *0001V,01/04/70 12:18:08.600,1017.675702
3057285 *0001V,01/04/70 12:18:08.700,1017.675326
3057379 *0001V,01/04/70 12:18:08.800,1017.677124
3057488 *0001V,01/04/70 12:18:08.900,1017.676359
3057582 *0001V,01/04/70 12:18:09.000,1017.671237
3057691 *0001V,01/04/70 12:18:09.100,1017.670102
3057785 *0001V,01/04/70 12:18:09.200,1017.669413
3057878 *0001V,01/04/70 12:18:09.300,1017.664229
3057987 *0001V,01/04/70 12:18:09.400,1017.660460
3058081 *0001V,01/04/70 12:18:09.500,1017.657070
3058190 *0001V,01/04/70 12:18:09.600,1017.654131
3058284 *0001V,01/04/70 12:18:09.700,1017.650656
3058377 *0001V,01/04/70 12:18:09.800,1017.654690
3058487 *0001V,01/04/70 12:18:09.900,1017.659618
3058580 *0001V,01/04/70 12:18:10.000,1017.659284
3058689 *0001V,01/04/70 12:18:10.100,1017.653748
3058783 *0001V,01/04/70 12:18:10.200,1017.654425
3058877 *0001V,01/04/70 12:18:10.300,1017.657854
3058986 *0001V,01/04/70 12:18:10.400,1017.660502
3059079 *0001V,01/04/70 12:18:10.500,1017.665299
3059189 *0001V,01/04/70 12:18:10.600,1017.665465
3059282 *0001V,01/04/70 12:18:10.700,1017.662326
3059376 *0001V,01/04/70 12:18:10.800,1017.666501
3059485 *0001V,01/04/70 12:18:10.900,1017.662614
3059579 *0001V,01/04/70 12:18:11.000,1017.661503
3059688 *0001V,01/04/70 12:18:11.100,1017.660419
3059781 *0001V,01/04/70 12:18:11.200,1017.662623
3059891 *0001V,01/04/70 12:18:11.300,1017.665604
3059984 *0001V,01/04/70 12:18:11.400,1017.658780
3100078 *0001V,01/04/70 12:18:11.500,1017.663930
3100187 *0001V,01/04/70 12:18:11.600,1017.665067
3100281 *0001V,01/04/70 12:18:11.700,1017.670849
3100390 *0001V,01/04/70 12:18:11.800,1017.668765
3100483 *0001V,01/04/70 12:18:11.900,1017.667770
3100577 *0001V,01/04/70 12:18:12.000,1017.665563
3100686 *0001V,01/04/70 12:18:12.100,1017.662790
3100780 *0001V,01/04/70 12:18:12.200,1017.663091
3100889 *0001V,01/04/70 12:18:12.300,1017.666582
3100983 *0001V,01/04/70 12:18:12.400,1017.668892
3101076 *0001V,01/04/70 12:18:12.500,1017.669514
3101185 *0001V,01/04/70 12:18:12.600,1017.668430
3101279 *0001V,01/04/70 12:18:12.700,1017.667785
3101388 *0001V,01/04/70 12:18:12.800,1017.670571
3101482 *0001V,01/04/70 12:18:12.900,1017.670179
3101591 *0001V,01/04/70 12:18:13.000,1017.674920
3101685 *0001V,01/04/70 12:18:13.100,1017.675368
3101778 *0001V,01/04/70 12:18:13.200,1017.672941
3101887 *0001V,01/04/70 12:18:13.300,1017.667184
3101981 *0001V,01/04/70 12:18:13.400,1017.664117
3102090 *0001V,01/04/70 12:18:13.500,1017.662921
3102184 *0001V,01/04/70 12:18:13.600,1017.663034
3102277 *0001V,01/04/70 12:18:13.700,1017.660732
3102387 *0001V,01/04/70 12:18:13.800,1017.661910
3102480 *0001V,01/04/70 12:18:13.900,1017.660879
3102589 *0001V,01/04/70 12:18:14.000,1017.662678
3102683 *0001V,01/04/70 12:18:14.100,1017.658206
3102777 *0001V,01/04/70 12:18:14.200,1017.656453
3102886 *0001V,01/04/70 12:18:14.300,1017.659010
3102979 *0001V,01/04/70 12:18:14.400,1017.665208
3103089 *0001V,01/04/70 12:18:14.500,1017.661051
3103182 *0001V,01/04/70 12:18:14.600,1017.660821
3103276 *0001V,01/04/70 12:18:14.700,1017.659887
3103385 *0001V,01/04/70 12:18:14.800,1017.660232
3103479 *0001V,01/04/70 12:18:14.900,1017.659857
3103588 *0001V,01/04/70 12:18:15.000,1017.659042
3103681 *0001V,01/04/70 12:18:15.100,1017.659931
3103791 *0001V,01/04/70 12:18:15.200,1017.660610
3103884 *0001V,01/04/70 12:18:15.300,1017.662292
3103978 *0001V,01/04/70 12:18:15.400,1017.658714
3104087 *0001V,01/04/70 12:18:15.500,1017.661281
3104181 *0001V,01/04/70 12:18:15.600,1017.664431
3104290 *0001V,01/04/70 12:18:15.700,1017.666724
3104383 *0001V,01/04/70 12:18:15.800,1017.664466
3104477 *0001V,01/04/70 12:18:15.900,1017.668420
3104586 *0001V,01/04/70 12:18:16.000,1017.664733
3104680 *0001V,01/04/70 12:18:16.100,1017.669532
3104789 *0001V,01/04/70 12:18:16.200,1017.667501
3104883 *0001V,01/04/70 12:18:16.300,1017.667932
3104976 *0001V,01/04/70 12:18:16.400,1017.664314
3105085 *0001V,01/04/70 12:18:16.500,1017.665527
3105179 *0001V,01/04/70 12:18:16.600,1017.667661
3105288 *0001V,01/04/70 12:18:16.700,1017.668476
3105382 *0001V,01/04/70 12:18:16.800,1017.668583
3105475 *0001V,01/04/70 12:18:16.900,1017.664545
3105585 *0001V,01/04/70 12:18:17.000,1017.659650
3105678 *0001V,01/04/70 12:18:17.100,1017.658940
3105787 *0001V,01/04/70 12:18:17.200,1017.663761
3105881 *0001V,01/04/70 12:18:17.300,1017.662284
3105990 *0001V,01/04/70 12:18:17.400,1017.664185
3106084 *0001V,01/04/70 12:18:17.500,1017.663515
3106177 *0001V,01/04/70 12:18:17.600,1017.663337
3106287 *0001V,01/04/70 12:18:17.700,1017.663971
3106380 *0001V,01/04/70 12:18:17.800,1017.660075
3106489 *0001V,01/04/70 12:18:17.900,1017.663045
3106583 *0001V,01/04/70 12:18:18.000,1017.664135
3106677 *0001V,01/04/70 12:18:18.100,1017.667200
3106786 *0001V,01/04/70 12:18:18.200,1017.664998
3106879 *0001V,01/04/70 12:18:18.300,1017.658309
3106989 *0001V,01/04/70 12:18:18.400,1017.654575
3107082 *0001V,01/04/70 12:18:18.500,1017.661444
3107176 *0001V,01/04/70 12:18:18.600,1017.665856
3107285 *0001V,01/04/70 12:18:18.700,1017.664227
3107379 *0001V,01/04/70 12:18:18.800,1017.660945
3107488 *0001V,01/04/70 12:18:18.900,1017.655949
3107581 *0001V,01/04/70 12:18:19.000,1017.653332
3107691 *0001V,01/04/70 12:18:19.100,1017.655922
3107784 *0001V,01/04/70 12:18:19.200,1017.660154
3107878 *0001V,01/04/70 12:18:19.300,1017.661392
3107987 *0001V,01/04/70 12:18:19.400,1017.660836
3108081 *0001V,01/04/70 12:18:19.500,1017.659498
3108190 *0001V,01/04/70 12:18:19.600,1017.662249
3108283 *0001V,01/04/70 12:18:19.700,1017.663325
3108377 *0001V,01/04/70 12:18:19.800,1017.663129
3108486 *0001V,01/04/70 12:18:19.900,1017.656524
3108580 *0001V,01/04/70 12:18:20.000,1017.654652
3108689 *0001V,01/04/70 12:18:20.100,1017.653847
3108783 *0001V,01/04/70 12:18:20.200,1017.652833
3108876 *0001V,01/04/70 12:18:20.300,1017.657029
3108985 *0001V,01/04/70 12:18:20.400,1017.651653
3109079 *0001V,01/04/70 12:18:20.500,1017.650031
3109188 *0001V,01/04/70 12:18:20.600,1017.648872
3109282 *0001V,01/04/70 12:18:20.700,1017.647572
3109391 *0001V,01/04/70 12:18:20.800,1017.647848
3109485 *0001V,01/04/70 12:18:20.900,1017.651367
3109578 *0001V,01/04/70 12:18:21.000,1017.645361
3109687 *0001V,01/04/70 12:18:21.100,1017.653668
3109781 *0001V,01/04/70 12:18:21.200,1017.650340
3109890 *0001V,01/04/70 12:18:21.300,1017.645777
3109984 *0001V,01/04/70 12:18:21.400,1017.645126
3110077 *0001V,01/04/70 12:18:21.500,1017.647751
3110187 *0001V,01/04/70 12:18:21.600,1017.646356
3110280 *0001V,01/04/70 12:18:21.700,1017.648366
3110389 *0001V,01/04/70 12:18:21.800,1017.651993
3110483 *0001V,01/04/70 12:18:21.900,1017.654087
3110577 *0001V,01/04/70 12:18:22.000,1017.653578
3110686 *0001V,01/04/70 12:18:22.100,1017.651860
3110779 *0001V,01/04/70 12:18:22.200,1017.652781
3110889 *0001V,01/04/70 12:18:22.300,1017.653375
3110982 *0001V,01/04/70 12:18:22.400,1017.653529
3111076 *0001V,01/04/70 12:18:22.500,1017.649377
3111185 *0001V,01/04/70 12:18:22.600,1017.653472
3111279 *0001V,01/04/70 12:18:22.700,1017.657207
3111388 *0001V,01/04/70 12:18:22.800,1017.653685
3111481 *0001V,01/04/70 12:18:22.900,1017.660148
3111591 *0001V,01/04/70 12:18:23.000,1017.657952
3111684 *0001V,01/04/70 12:18:23.100,1017.653721
3111778 *0001V,01/04/70 12:18:23.200,1017.649635
3111887 *0001V,01/04/70 12:18:23.300,1017.652312
3111981 *0001V,01/04/70 12:18:23.400,1017.655628
3112090 *0001V,01/04/70 12:18:23.500,1017.654644
3112183 *0001V,01/04/70 12:18:23.600,1017.657118
3112277 *0001V,01/04/70 12:18:23.700,1017.656151
3112386 *0001V,01/04/70 12:18:23.800,1017.654156
3112480 *0001V,01/04/70 12:18:23.900,1017.654302
3112589 *0001V,01/04/70 12:18:24.000,1017.656985
3112683 *0001V,01/04/70 12:18:24.100,1017.653542
3112776 *0001V,01/04/70 12:18:24.200,1017.652933
3112885 *0001V,01/04/70 12:18:24.300,1017.649500
3112979 *0001V,01/04/70 12:18:24.400,1017.653519
3113088 *0001V,01/04/70 12:18:24.500,1017.655712
3113182 *0001V,01/04/70 12:18:24.600,1017.654891
3113291 *0001V,01/04/70 12:18:24.700,1017.652711
3113385 *0001V,01/04/70 12:18:24.800,1017.656880
3113478 *0001V,01/04/70 12:18:24.900,1017.657499
3113587 *0001V,01/04/70 12:18:25.000,1017.651831
3113681 *0001V,01/04/70 12:18:25.100,1017.653566
3113790 *0001V,01/04/70 12:18:25.200,1017.651894
3113884 *0001V,01/04/70 12:18:25.300,1017.652184
3113977 *0001V,01/04/70 12:18:25.400,1017.653281
3114087 *0001V,01/04/70 12:18:25.500,1017.650372
3114180 *0001V,01/04/70 12:18:25.600,1017.648973
3114289 *0001V,01/04/70 12:18:25.700,1017.652943
3114383 *0001V,01/04/70 12:18:25.800,1017.653553
3114477 *0001V,01/04/70 12:18:25.900,1017.653863
3114586 *0001V,01/04/70 12:18:26.000,1017.654689
3114679 *0001V,01/04/70 12:18:26.100,1017.649964
3114789 *0001V,01/04/70 12:18:26.200,1017.650873
3114882 *0001V,01/04/70 12:18:26.300,1017.650270
3114976 *0001V,01/04/70 12:18:26.400,1017.652418
3115085 *0001V,01/04/70 12:18:26.500,1017.651125
3115179 *0001V,01/04/70 12:18:26.600,1017.653205
3115288 *0001V,01/04/70 12:18:26.700,1017.653896
3115381 *0001V,01/04/70 12:18:26.800,1017.646741
3115491 *0001V,01/04/70 12:18:26.900,1017.646597
3115584 *0001V,01/04/70 12:18:27.000,1017.646640
3115678 *0001V,01/04/70 12:18:27.100,1017.648154
3115787 *0001V,01/04/70 12:18:27.200,1017.649456
3115881 *0001V,01/04/70 12:18:27.300,1017.652314
3115990 *0001V,01/04/70 12:18:27.400,1017.654100
3116083 *0001V,01/04/70 12:18:27.500,1017.649160
3116177 *0001V,01/04/70 12:18:27.600,1017.649661
3116286 *0001V,01/04/70 12:18:27.700,1017.651425
3116380 *0001V,01/04/70 12:18:27.800,1017.659033
3116489 *0001V,01/04/70 12:18:27.900,1017.652025
3116583 *0001V,01/04/70 12:18:28.000,1017.657382
3116676 *0001V,01/04/70 12:18:28.100,1017.660872
3116785 *0001V,01/04/70 12:18:28.200,1017.656101
3116879 *0001V,01/04/70 12:18:28.300,1017.656737
3116988 *0001V,01/04/70 12:18:28.400,1017.651902
3117082 *0001V,01/04/70 12:18:28.500,1017.644813
3117175 *0001V,01/04/70 12:18:28.600,1017.645038
3117285 *0001V,01/04/70 12:18:28.700,1017.640803
3117378 *0001V,01/04/70 12:18:28.800,1017.638062
3117487 *0001V,01/04/70 12:18:28.900,1017.637737
3117581 *0001V,01/04/70 12:18:29.000,1017.642410
3117690 *0001V,01/04/70 12:18:29.100,1017.642853
3117784 *0001V,01/04/70 12:18:29.200,1017.643684
3117877 *0001V,01/04/70 12:18:29.300,1017.639950
3117987 *0001V,01/04/70 12:18:29.400,1017.641254
3118080 *0001V,01/04/70 12:18:29.500,1017.643812
3118189 *0001V,01/04/70 12:18:29.600,1017.645888
3118283 *0001V,01/04/70 12:18:29.700,1017.641301
3118377 *0001V,01/04/70 12:18:29.800,1017.640533
3118486 *0001V,01/04/70 12:18:29.900,1017.638302
3118579 *0001V,01/04/70 12:18:30.000,1017.636592
3118689 *0001V,01/04/70 12:18:30.100,1017.637276
3118782 *0001V,01/04/70 12:18:30.200,1017.640330
3118876 *0001V,01/04/70 12:18:30.300,1017.636434
3118985 *0001V,01/04/70 12:18:30.400,1017.636992
3119079 *0001V,01/04/70 12:18:30.500,1017.636674
3119188 *0001V,01/04/70 12:18:30.600,1017.638842
3119281 *0001V,01/04/70 12:18:30.700,1017.636797
3119391 *0001V,01/04/70 12:18:30.800,1017.640602
3119484 *0001V,01/04/70 12:18:30.900,1017.644806
3119578 *0001V,01/04/70 12:18:31.000,1017.644873
3119687 *0001V,01/04/70 12:18:31.100,1017.645036
3119781 *0001V,01/04/70 12:18:31.200,1017.644261
3119890 *0001V,01/04/70 12:18:31.300,1017.643959
3119983 *0001V,01/04/70 12:18:31.400,1017.642185
3120077 *0001V,01/04/70 12:18:31.500,1017.640515
3120186 *0001V,01/04/70 12:18:31.600,1017.643457
3120280 *0001V,01/04/70 12:18:31.700,1017.644743
3120389 *0001V,01/04/70 12:18:31.800,1017.646491
3120483 *0001V,01/04/70 12:18:31.900,1017.645416
3120576 *0001V,01/04/70 12:18:32.000,1017.649227
3120685 *0001V,01/04/70 12:18:32.100,1017.648458
3120779 *0001V,01/04/70 12:18:32.200,1017.651202
3120888 *0001V,01/04/70 12:18:32.300,1017.649461
3120982 *0001V,01/04/70 12:18:32.400,1017.646671
3121091 *0001V,01/04/70 12:18:32.500,1017.647485
3121185 *0001V,01/04/70 12:18:32.600,1017.646535
3121278 *0001V,01/04/70 12:18:32.700,1017.646630
3121387 *0001V,01/04/70 12:18:32.800,1017.647305
3121481 *0001V,01/04/70 12:18:32.900,1017.643404
3121590 *0001V,01/04/70 12:18:33.000,1017.644441
3121684 *0001V,01/04/70 12:18:33.100,1017.644820
3121777 *0001V,01/04/70 12:18:33.200,1017.637231
3121887 *0001V,01/04/70 12:18:33.300,1017.634638
3121980 *0001V,01/04/70 12:18:33.400,1017.634122
3122089 *0001V,01/04/70 12:18:33.500,1017.633634
3122183 *0001V,01/04/70 12:18:33.600,1017.636510
3122277 *0001V,01/04/70 12:18:33.700,1017.634720
3122386 *0001V,01/04/70 12:18:33.800,1017.637679
3122479 *0001V,01/04/70 12:18:33.900,1017.636850
3122589 *0001V,01/04/70 12:18:34.000,1017.634171
3122682 *0001V,01/04/70 12:18:34.100,1017.639620
3122776 *0001V,01/04/70 12:18:34.200,1017.643601
3122885 *0001V,01/04/70 12:18:34.300,1017.641856
3122979 *0001V,01/04/70 12:18:34.400,1017.642390
3123088 *0001V,01/04/70 12:18:34.500,1017.639860
3123181 *0001V,01/04/70 12:18:34.600,1017.634935
3123291 *0001V,01/04/70 12:18:34.700,1017.634966
3123384 *0001V,01/04/70 12:18:34.800,1017.639814
3123478 *0001V,01/04/70 12:18:34.900,1017.640890
3123587 *0001V,01/04/70 12:18:35.000,1017.641499
3123681 *0001V,01/04/70 12:18:35.100,1017.645183
3123790 *0001V,01/04/70 12:18:35.200,1017.645190
3123883 *0001V,01/04/70 12:18:35.300,1017.650618
3123977 *0001V,01/04/70 12:18:35.400,1017.651213
3124086 *0001V,01/04/70 12:18:35.500,1017.650379
3124180 *0001V,01/04/70 12:18:35.600,1017.660740
3124289 *0001V,01/04/70 12:18:35.700,1017.661988
3124383 *0001V,01/04/70 12:18:35.800,1017.653576
3124476 *0001V,01/04/70 12:18:35.900,1017.651323
3124585 *0001V,01/04/70 12:18:36.000,1017.649563
3124679 *0001V,01/04/70 12:18:36.100,1017.645241
3124788 *0001V,01/04/70 12:18:36.200,1017.647156
3124882 *0001V,01/04/70 12:18:36.300,1017.645004
3124991 *0001V,01/04/70 12:18:36.400,1017.642166
3125085 *0001V,01/04/70 12:18:36.500,1017.649792
3125178 *0001V,01/04/70 12:18:36.600,1017.646272
3125287 *0001V,01/04/70 12:18:36.700,1017.648024
3125381 *0001V,01/04/70 12:18:36.800,1017.645949
3125490 *0001V,01/04/70 12:18:36.900,1017.647338
3125584 *0001V,01/04/70 12:18:37.000,1017.649726
3125677 *0001V,01/04/70 12:18:37.100,1017.652154
3125787 *0001V,01/04/70 12:18:37.200,1017.661730
3125880 *0001V,01/04/70 12:18:37.300,1017.663208
3125989 *0001V,01/04/70 12:18:37.400,1017.660632
3126083 *0001V,01/04/70 12:18:37.500,1017.666256
3126177 *0001V,01/04/70 12:18:37.600,1017.668162
3126286 *0001V,01/04/70 12:18:37.700,1017.668814
3126379 *0001V,01/04/70 12:18:37.800,1017.670336
3126489 *0001V,01/04/70 12:18:37.900,1017.671505
3126582 *0001V,01/04/70 12:18:38.000,1017.670404
3126676 *0001V,01/04/70 12:18:38.100,1017.663009
3126785 *0001V,01/04/70 12:18:38.200,1017.662679
3126879 *0001V,01/04/70 12:18:38.300,1017.663373
3126988 *0001V,01/04/70 12:18:38.400,1017.663423
3127081 *0001V,01/04/70 12:18:38.500,1017.659422
3127191 *0001V,01/04/70 12:18:38.600,1017.660873
3127284 *0001V,01/04/70 12:18:38.700,1017.662860
3127378 *0001V,01/04/70 12:18:38.800,1017.658751
3127487 *0001V,01/04/70 12:18:38.900,1017.657082
3127581 *0001V,01/04/70 12:18:39.000,1017.657951
3127690 *0001V,01/04/70 12:18:39.100,1017.655281
3127783 *0001V,01/04/70 12:18:39.200,1017.656414
3127877 *0001V,01/04/70 12:18:39.300,1017.658330
3127986 *0001V,01/04/70 12:18:39.400,1017.659339
3128080 *0001V,01/04/70 12:18:39.500,1017.659146
3128189 *0001V,01/04/70 12:18:39.600,1017.657763
3128283 *0001V,01/04/70 12:18:39.700,1017.662386
3128376 *0001V,01/04/70 12:18:39.800,1017.660571
3128485 *0001V,01/04/70 12:18:39.900,1017.659198
3128579 *0001V,01/04/70 12:18:40.000,1017.654885
3128688 *0001V,01/04/70 12:18:40.100,1017.653998
3128782 *0001V,01/04/70 12:18:40.200,1017.654397
3128891 *0001V,01/04/70 12:18:40.300,1017.655630
3128985 *0001V,01/04/70 12:18:40.400,1017.659323
3129078 *0001V,01/04/70 12:18:40.500,1017.661016
3129187 *0001V,01/04/70 12:18:40.600,1017.666271
3129281 *0001V,01/04/70 12:18:40.700,1017.664620
3129390 *0001V,01/04/70 12:18:40.800,1017.660522
3129484 *0001V,01/04/70 12:18:40.900,1017.655130
3129577 *0001V,01/04/70 12:18:41.000,1017.651089
3129687 *0001V,01/04/70 12:18:41.100,1017.655819
3129780 *0001V,01/04/70 12:18:41.200,1017.652710
3129889 *0001V,01/04/70 12:18:41.300,1017.654377
3129983 *0001V,01/04/70 12:18:41.400,1017.660195
3130077 *0001V,01/04/70 12:18:41.500,1017.663735
3130186 *0001V,01/04/70 12:18:41.600,1017.660247
3130279 *0001V,01/04/70 12:18:41.700,1017.659584
3130389 *0001V,01/04/70 12:18:41.800,1017.663332
3130482 *0001V,01/04/70 12:18:41.900,1017.663373
3130576 *0001V,01/04/70 12:18:42.000,1017.664327
3130685 *0001V,01/04/70 12:18:42.100,1017.666914
3130779 *0001V,01/04/70 12:18:42.200,1017.671421
3130888 *0001V,01/04/70 12:18:42.300,1017.672985
3130981 *0001V,01/04/70 12:18:42.400,1017.674134
3131091 *0001V,01/04/70 12:18:42.500,1017.662318
3131184 *0001V,01/04/70 12:18:42.600,1017.668812
3131278 *0001V,01/04/70 12:18:42.700,1017.674686
3131387 *0001V,01/04/70 12:18:42.800,1017.673175
3131481 *0001V,01/04/70 12:18:42.900,1017.670306
3131590 *0001V,01/04/70 12:18:43.000,1017.673029
3131683 *0001V,01/04/70 12:18:43.100,1017.672787
3131777 *0001V,01/04/70 12:18:43.200,1017.673629
3131886 *0001V,01/04/70 12:18:43.300,1017.676566
3131980 *0001V,01/04/70 12:18:43.400,1017.676234
3132089 *0001V,01/04/70 12:18:43.500,1017.674336
3132183 *0001V,01/04/70 12:18:43.600,1017.675591
3132276 *0001V,01/04/70 12:18:43.700,1017.675770
3132385 *0001V,01/04/70 12:18:43.800,1017.670415
3132479 *0001V,01/04/70 12:18:43.900,1017.672459
3132588 *0001V,01/04/70 12:18:44.000,1017.672751
3132682 *0001V,01/04/70 12:18:44.100,1017.667800
3132791 *0001V,01/04/70 12:18:44.200,1017.668555
3132885 *0001V,01/04/70 12:18:44.300,1017.669291
3132978 *0001V,01/04/70 12:18:44.400,1017.662879
3133087 *0001V,01/04/70 12:18:44.500,1017.664101
3133181 *0001V,01/04/70 12:18:44.600,1017.664703
3133290 *0001V,01/04/70 12:18:44.700,1017.667245
3133384 *0001V,01/04/70 12:18:44.800,1017.671099
3133477 *0001V,01/04/70 12:18:44.900,1017.672142
3133587 *0001V,01/04/70 12:18:45.000,1017.666545
3133680 *0001V,01/04/70 12:18:45.100,1017.667671
3133789 *0001V,01/04/70 12:18:45.200,1017.671122
3133883 *0001V,01/04/70 12:18:45.300,1017.670012
3133977 *0001V,01/04/70 12:18:45.400,1017.667457
3134086 *0001V,01/04/70 12:18:45.500,1017.665851
3134179 *0001V,01/04/70 12:18:45.600,1017.666599
3134289 *0001V,01/04/70 12:18:45.700,1017.663794
3134382 *0001V,01/04/70 12:18:45.800,1017.665304
3134476 *0001V,01/04/70 12:18:45.900,1017.671966
3134585 *0001V,01/04/70 12:18:46.000,1017.674031
3134679 *0001V,01/04/70 12:18:46.100,1017.672333
3134788 *0001V,01/04/70 12:18:46.200,1017.670910
3134881 *0001V,01/04/70 12:18:46.300,1017.674744
3134991 *0001V,01/04/70 12:18:46.400,1017.674260
3135084 *0001V,01/04/70 12:18:46.500,1017.676272
3135178 *0001V,01/04/70 12:18:46.600,1017.671812
3135287 *0001V,01/04/70 12:18:46.700,1017.672897
3135381 *0001V,01/04/70 12:18:46.800,1017.672277
3135490 *0001V,01/04/70 12:18:46.900,1017.673118
3135583 *0001V,01/04/70 12:18:47.000,1017.673726
3135677 *0001V,01/04/70 12:18:47.100,1017.675026
3135786 *0001V,01/04/70 12:18:47.200,1017.674176
3135880 *0001V,01/04/70 12:18:47.300,1017.675348
3135989 *0001V,01/04/70 12:18:47.400,1017.675084
3136083 *0001V,01/04/70 12:18:47.500,1017.677434
3136176 *0001V,01/04/70 12:18:47.600,1017.679046
3136285 *0001V,01/04/70 12:18:47.700,1017.679822
3136379 *0001V,01/04/70 12:18:47.800,1017.679328
3136488 *0001V,01/04/70 12:18:47.900,1017.677743
3136582 *0001V,01/04/70 12:18:48.000,1017.682014
3136691 *0001V,01/04/70 12:18:48.100,1017.685921
3136785 *0001V,01/04/70 12:18:48.200,1017.688812
3136878 *0001V,01/04/70 12:18:48.300,1017.683465
3136987 *0001V,01/04/70 12:18:48.400,1017.674290
3137081 *0001V,01/04/70 12:18:48.500,1017.672362
3137190 *0001V,01/04/70 12:18:48.600,1017.682977
3137284 *0001V,01/04/70 12:18:48.700,1017.684468
3137377 *0001V,01/04/70 12:18:48.800,1017.682620
3137487 *0001V,01/04/70 12:18:48.900,1017.684258
3137580 *0001V,01/04/70 12:18:49.000,1017.685674
3137689 *0001V,01/04/70 12:18:49.100,1017.682940
3137783 *0001V,01/04/70 12:18:49.200,1017.691758
3137877 *0001V,01/04/70 12:18:49.300,1017.682297
3137986 *0001V,01/04/70 12:18:49.400,1017.669955
3138079 *0001V,01/04/70 12:18:49.500,1017.669522
3138189 *0001V,01/04/70 12:18:49.600,1017.672514
3138282 *0001V,01/04/70 12:18:49.700,1017.676911
3138376 *0001V,01/04/70 12:18:49.800,1017.676739
3138485 *0001V,01/04/70 12:18:49.900,1017.680895
3138579 *0001V,01/04/70 12:18:50.000,1017.682361
3138688 *0001V,01/04/70 12:18:50.100,1017.680012
3138781 *0001V,01/04/70 12:18:50.200,1017.678049
3138891 *0001V,01/04/70 12:18:50.300,1017.676702
3138984 *0001V,01/04/70 12:18:50.400,1017.679521
3139078 *0001V,01/04/70 12:18:50.500,1017.682018
3139187 *0001V,01/04/70 12:18:50.600,1017.682532
3139281 *0001V,01/04/70 12:18:50.700,1017.682027
3139390 *0001V,01/04/70 12:18:50.800,1017.679592
3139483 *0001V,01/04/70 12:18:50.900,1017.677431
3139577 *0001V,01/04/70 12:18:51.000,1017.681879
3139686 *0001V,01/04/70 12:18:51.100,1017.682734
3139780 *0001V,01/04/70 12:18:51.200,1017.683002
3139889 *0001V,01/04/70 12:18:51.300,1017.677635
3139983 *0001V,01/04/70 12:18:51.400,1017.679545
3140076 *0001V,01/04/70 12:18:51.500,1017.679572
3140185 *0001V,01/04/70 12:18:51.600,1017.679085
3140279 *0001V,01/04/70 12:18:51.700,1017.681658
3140388 *0001V,01/04/70 12:18:51.800,1017.681332
3140482 *0001V,01/04/70 12:18:51.900,1017.669740
3140591 *0001V,01/04/70 12:18:52.000,1017.667403
3140685 *0001V,01/04/70 12:18:52.100,1017.678508
3140778 *0001V,01/04/70 12:18:52.200,1017.680765
3140887 *0001V,01/04/70 12:18:52.300,1017.676894
3140981 *0001V,01/04/70 12:18:52.400,1017.673902
3141090 *0001V,01/04/70 12:18:52.500,1017.677941
3141184 *0001V,01/04/70 12:18:52.600,1017.679475
3141277 *0001V,01/04/70 12:18:52.700,1017.683773
3141387 *0001V,01/04/70 12:18:52.800,1017.671627
3141480 *0001V,01/04/70 12:18:52.900,1017.671478
3141589 *0001V,01/04/70 12:18:53.000,1017.671253
3141683 *0001V,01/04/70 12:18:53.100,1017.664640
3141777 *0001V,01/04/70 12:18:53.200,1017.663017
3141886 *0001V,01/04/70 12:18:53.300,1017.660693
3141979 *0001V,01/04/70 12:18:53.400,1017.662879
3142089 *0001V,01/04/70 12:18:53.500,1017.670727
3142182 *0001V,01/04/70 12:18:53.600,1017.675928
3142276 *0001V,01/04/70 12:18:53.700,1017.669999
3142385 *0001V,01/04/70 12:18:53.800,1017.667579
3142479 *0001V,01/04/70 12:18:53.900,1017.664139
3142588 *0001V,01/04/70 12:18:54.000,1017.662025
3142681 *0001V,01/04/70 12:18:54.100,1017.665787
3142791 *0001V,01/04/70 12:18:54.200,1017.667871
3142884 *0001V,01/04/70 12:18:54.300,1017.676594
3142978 *0001V,01/04/70 12:18:54.400,1017.676398
3143087 *0001V,01/04/70 12:18:54.500,1017.681593
3143181 *0001V,01/04/70 12:18:54.600,1017.680764
3143290 *0001V,01/04/70 12:18:54.700,1017.677412
3143383 *0001V,01/04/70 12:18:54.800,1017.676150
3143477 *0001V,01/04/70 12:18:54.900,1017.676408
3143586 *0001V,01/04/70 12:18:55.000,1017.672534
3143680 *0001V,01/04/70 12:18:55.100,1017.675792
3143789 *0001V,01/04/70 12:18:55.200,1017.677286
3143883 *0001V,01/04/70 12:18:55.300,1017.676189
3143992 *0001V,01/04/70 12:18:55.400,1017.670749
3144085 *0001V,01/04/70 12:18:55.500,1017.666994
3144179 *0001V,01/04/70 12:18:55.600,1017.669736
3144288 *0001V,01/04/70 12:18:55.700,1017.669969
3144382 *0001V,01/04/70 12:18:55.800,1017.669150
3144491 *0001V,01/04/70 12:18:55.900,1017.669674
3144585 *0001V,01/04/70 12:18:56.000,1017.667355
3144678 *0001V,01/04/70 12:18:56.100,1017.665898
3144787 *0001V,01/04/70 12:18:56.200,1017.676844
3144881 *0001V,01/04/70 12:18:56.300,1017.677047
3144990 *0001V,01/04/70 12:18:56.400,1017.682553
3145084 *0001V,01/04/70 12:18:56.500,1017.680544
3145177 *0001V,01/04/70 12:18:56.600,1017.678488
3145287 *0001V,01/04/70 12:18:56.700,1017.673384
3145380 *0001V,01/04/70 12:18:56.800,1017.676593
3145489 *0001V,01/04/70 12:18:56.900,1017.676718
3145583 *0001V,01/04/70 12:18:57.000,1017.673689
3145677 *0001V,01/04/70 12:18:57.100,1017.673374
3145786 *0001V,01/04/70 12:18:57.200,1017.674185
3145879 *0001V,01/04/70 12:18:57.300,1017.671750
3145989 *0001V,01/04/70 12:18:57.400,1017.670736
3146082 *0001V,01/04/70 12:18:57.500,1017.671884
3146191 *0001V,01/04/70 12:18:57.600,1017.675838
3146285 *0001V,01/04/70 12:18:57.700,1017.672101
3146379 *0001V,01/04/70 12:18:57.800,1017.673300
3146488 *0001V,01/04/70 12:18:57.900,1017.668314
3146581 *0001V,01/04/70 12:18:58.000,1017.669300
3146691 *0001V,01/04/70 12:18:58.100,1017.666234
3146784 *0001V,01/04/70 12:18:58.200,1017.662857
3146878 *0001V,01/04/70 12:18:58.300,1017.665191
3146987 *0001V,01/04/70 12:18:58.400,1017.674859
3147081 *0001V,01/04/70 12:18:58.500,1017.677549
3147190 *0001V,01/04/70 12:18:58.600,1017.676181
3147283 *0001V,01/04/70 12:18:58.700,1017.678417
3147377 *0001V,01/04/70 12:18:58.800,1017.677219
3147486 *0001V,01/04/70 12:18:58.900,1017.668405
3147580 *0001V,01/04/70 12:18:59.000,1017.667422
3147689 *0001V,01/04/70 12:18:59.100,1017.666596
3147783 *0001V,01/04/70 12:18:59.200,1017.668977
3147876 *0001V,01/04/70 12:18:59.300,1017.668182
3147985 *0001V,01/04/70 12:18:59.400,1017.677392
3148079 *0001V,01/04/70 12:18:59.500,1017.676248
3148188 *0001V,01/04/70 12:18:59.600,1017.671120
3148282 *0001V,01/04/70 12:18:59.700,1017.658969
3148375 *0001V,01/04/70 12:18:59.800,1017.662947
3148485 *0001V,01/04/70 12:18:59.900,1017.667788
3148578 *0001V,01/04/70 12:19:00.000,1017.670874
3148687 *0001V,01/04/70 12:19:00.100,1017.667917
3148781 *0001V,01/04/70 12:19:00.200,1017.666813
3148890 *0001V,01/04/70 12:19:00.300,1017.666785
3148984 *0001V,01/04/70 12:19:00.400,1017.667444
3149077 *0001V,01/04/70 12:19:00.500,1017.671721
3149187 *0001V,01/04/70 12:19:00.600,1017.668425
3149280 *0001V,01/04/70 12:19:00.700,1017.671314
3149389 *0001V,01/04/70 12:19:00.800,1017.669953
3149483 *0001V,01/04/70 12:19:00.900,1017.663283
3149577 *0001V,01/04/70 12:19:01.000,1017.655854
3149686 *0001V,01/04/70 12:19:01.100,1017.661167
3149779 *0001V,01/04/70 12:19:01.200,1017.664142
3149889 *0001V,01/04/70 12:19:01.300,1017.665360
3149982 *0001V,01/04/70 12:19:01.400,1017.664635
3150076 *0001V,01/04/70 12:19:01.500,1017.670151
3150185 *0001V,01/04/70 12:19:01.600,1017.678805
3150279 *0001V,01/04/70 12:19:01.700,1017.675921
3150388 *0001V,01/04/70 12:19:01.800,1017.673106
3150481 *0001V,01/04/70 12:19:01.900,1017.666422
3150591 *0001V,01/04/70 12:19:02.000,1017.661891
3150684 *0001V,01/04/70 12:19:02.100,1017.665852
3150778 *0001V,01/04/70 12:19:02.200,1017.673114
3150887 *0001V,01/04/70 12:19:02.300,1017.672027
3150981 *0001V,01/04/70 12:19:02.400,1017.664029
3151090 *0001V,01/04/70 12:19:02.500,1017.664902
3151183 *0001V,01/04/70 12:19:02.600,1017.664792
3151277 *0001V,01/04/70 12:19:02.700,1017.665496
3151386 *0001V,01/04/70 12:19:02.800,1017.664183
3151480 *0001V,01/04/70 12:19:02.900,1017.663476
3151589 *0001V,01/04/70 12:19:03.000,1017.665634
3151683 *0001V,01/04/70 12:19:03.100,1017.664086
3151776 *0001V,01/04/70 12:19:03.200,1017.665404
3151885 *0001V,01/04/70 12:19:03.300,1017.668313
3151979 *0001V,01/04/70 12:19:03.400,1017.669902
3152088 *0001V,01/04/70 12:19:03.500,1017.670851
3152182 *0001V,01/04/70 12:19:03.600,1017.669943
3152291 *0001V,01/04/70 12:19:03.700,1017.671802
3152385 *0001V,01/04/70 12:19:03.800,1017.665651
3152478 *0001V,01/04/70 12:19:03.900,1017.668693
3152587 *0001V,01/04/70 12:19:04.000,1017.679442
3152681 *0001V,01/04/70 12:19:04.100,1017.681450
3152790 *0001V,01/04/70 12:19:04.200,1017.677089
3152884 *0001V,01/04/70 12:19:04.300,1017.677272
3152977 *0001V,01/04/70 12:19:04.400,1017.683762
3153087 *0001V,01/04/70 12:19:04.500,1017.678605
3153180 *0001V,01/04/70 12:19:04.600,1017.672314
3153289 *0001V,01/04/70 12:19:04.700,1017.673768
3153383 *0001V,01/04/70 12:19:04.800,1017.673970
3153477 *0001V,01/04/70 12:19:04.900,1017.675818
3153586 *0001V,01/04/70 12:19:05.000,1017.672873
3153679 *0001V,01/04/70 12:19:05.100,1017.677594
3153789 *0001V,01/04/70 12:19:05.200,1017.675160
3153882 *0001V,01/04/70 12:19:05.300,1017.665438
3153976 *0001V,01/04/70 12:19:05.400,1017.664690
3154085 *0001V,01/04/70 12:19:05.500,1017.669662
3154179 *0001V,01/04/70 12:19:05.600,1017.668975
3154288 *0001V,01/04/70 12:19:05.700,1017.669737
3154381 *0001V,01/04/70 12:19:05.800,1017.666803
3154491 *0001V,01/04/70 12:19:05.900,1017.663078
3154584 *0001V,01/04/70 12:19:06.000,1017.661432
3154678 *0001V,01/04/70 12:19:06.100,1017.661784
3154787 *0001V,01/04/70 12:19:06.200,1017.663789
3154881 *0001V,01/04/70 12:19:06.300,1017.663422
3154990 *0001V,01/04/70 12:19:06.400,1017.661617
3155083 *0001V,01/04/70 12:19:06.500,1017.663275
3155177 *0001V,01/04/70 12:19:06.600,1017.669196
3155286 *0001V,01/04/70 12:19:06.700,1017.667360
3155380 *0001V,01/04/70 12:19:06.800,1017.668172
3155489 *0001V,01/04/70 12:19:06.900,1017.669831
3155583 *0001V,01/04/70 12:19:07.000,1017.667211
3155676 *0001V,01/04/70 12:19:07.100,1017.671591
3155785 *0001V,01/04/70 12:19:07.200,1017.668515
3155879 *0001V,01/04/70 12:19:07.300,1017.666412
3155988 *0001V,01/04/70 12:19:07.400,1017.670808
3156082 *0001V,01/04/70 12:19:07.500,1017.671431
3156191 *0001V,01/04/70 12:19:07.600,1017.670011
3156285 *0001V,01/04/70 12:19:07.700,1017.667261
3156378 *0001V,01/04/70 12:19:07.800,1017.662582
3156487 *0001V,01/04/70 12:19:07.900,1017.664031
3156581 *0001V,01/04/70 12:19:08.000,1017.664938
3156690 *0001V,01/04/70 12:19:08.100,1017.667386
3156784 *0001V,01/04/70 12:19:08.200,1017.667984
3156877 *0001V,01/04/70 12:19:08.300,1017.664612
3156987 *0001V,01/04/70 12:19:08.400,1017.665626
3157080 *0001V,01/04/70 12:19:08.500,1017.664035
3157189 *0001V,01/04/70 12:19:08.600,1017.664443
3157283 *0001V,01/04/70 12:19:08.700,1017.665404
3157377 *0001V,01/04/70 12:19:08.800,1017.667439
3157486 *0001V,01/04/70 12:19:08.900,1017.666225
3157579 *0001V,01/04/70 12:19:09.000,1017.667678
3157689 *0001V,01/04/70 12:19:09.100,1017.667114
3157782 *0001V,01/04/70 12:19:09.200,1017.671058
3157876 *0001V,01/04/70 12:19:09.300,1017.672209
3157985 *0001V,01/04/70 12:19:09.400,1017.670216
3158079 *0001V,01/04/70 12:19:09.500,1017.668317
3158188 *0001V,01/04/70 12:19:09.600,1017.664797
3158281 *0001V,01/04/70 12:19:09.700,1017.662559
3158391 *0001V,01/04/70 12:19:09.800,1017.662712
3158484 *0001V,01/04/70 12:19:09.900,1017.666636
3158578 *0001V,01/04/70 12:19:10.000,1017.666405
3158687 *0001V,01/04/70 12:19:10.100,1017.669557
3158781 *0001V,01/04/70 12:19:10.200,1017.663312
3158890 *0001V,01/04/70 12:19:10.300,1017.664077
3158983 *0001V,01/04/70 12:19:10.400,1017.666504
3159077 *0001V,01/04/70 12:19:10.500,1017.668140
3159186 *0001V,01/04/70 12:19:10.600,1017.671483
3159280 *0001V,01/04/70 12:19:10.700,1017.670227
3159389 *0001V,01/04/70 12:19:10.800,1017.664577
3159483 *0001V,01/04/70 12:19:10.900,1017.663461
3159576 *0001V,01/04/70 12:19:11.000,1017.664496
3159685 *0001V,01/04/70 12:19:11.100,1017.659157
3159779 *0001V,01/04/70 12:19:11.200,1017.660692
3159888 *0001V,01/04/70 12:19:11.300,1017.658484
3159982 *0001V,01/04/70 12:19:11.400,1017.658275
3200075 *0001V,01/04/70 12:19:11.500,1017.659464
3200185 *0001V,01/04/70 12:19:11.600,1017.654909
3200278 *0001V,01/04/70 12:19:11.700,1017.658743
3200387 *0001V,01/04/70 12:19:11.800,1017.658427
3200481 *0001V,01/04/70 12:19:11.900,1017.658752
3200590 *0001V,01/04/70 12:19:12.000,1017.662031
3200684 *0001V,01/04/70 12:19:12.100,1017.665484
3200777 *0001V,01/04/70 12:19:12.200,1017.662962
3200887 *0001V,01/04/70 12:19:12.300,1017.659991
3200980 *0001V,01/04/70 12:19:12.400,1017.661784
3201089 *0001V,01/04/70 12:19:12.500,1017.662286
3201183 *0001V,01/04/70 12:19:12.600,1017.664741
3201277 *0001V,01/04/70 12:19:12.700,1017.657415
3201386 *0001V,01/04/70 12:19:12.800,1017.656526
3201479 *0001V,01/04/70 12:19:12.900,1017.658541
3201589 *0001V,01/04/70 12:19:13.000,1017.663092
3201682 *0001V,01/04/70 12:19:13.100,1017.661492
3201776 *0001V,01/04/70 12:19:13.200,1017.657461
3201885 *0001V,01/04/70 12:19:13.300,1017.659945
3201979 *0001V,01/04/70 12:19:13.400,1017.666751
3202088 *0001V,01/04/70 12:19:13.500,1017.661776
3202181 *0001V,01/04/70 12:19:13.600,1017.657037
3202291 *0001V,01/04/70 12:19:13.700,1017.656611
3202384 *0001V,01/04/70 12:19:13.800,1017.658794
3202478 *0001V,01/04/70 12:19:13.900,1017.659558
3202587 *0001V,01/04/70 12:19:14.000,1017.657364
3202681 *0001V,01/04/70 12:19:14.100,1017.659118
3202790 *0001V,01/04/70 12:19:14.200,1017.658798
3202883 *0001V,01/04/70 12:19:14.300,1017.660916
3202977 *0001V,01/04/70 12:19:14.400,1017.661195
3203086 *0001V,01/04/70 12:19:14.500,1017.657074
3203180 *0001V,01/04/70 12:19:14.600,1017.655893
3203289 *0001V,01/04/70 12:19:14.700,1017.653166
3203383 *0001V,01/04/70 12:19:14.800,1017.652435
3203476 *0001V,01/04/70 12:19:14.900,1017.656256
3203585 *0001V,01/04/70 12:19:15.000,1017.650830
3203679 *0001V,01/04/70 12:19:15.100,1017.655424
3203788 *0001V,01/04/70 12:19:15.200,1017.662377
3203882 *0001V,01/04/70 12:19:15.300,1017.657811
3203975 *0001V,01/04/70 12:19:15.400,1017.659333
3204085 *0001V,01/04/70 12:19:15.500,1017.659724
3204178 *0001V,01/04/70 12:19:15.600,1017.660645
3204287 *0001V,01/04/70 12:19:15.700,1017.660083
3204381 *0001V,01/04/70 12:19:15.800,1017.654208
3204490 *0001V,01/04/70 12:19:15.900,1017.655059
3204584 *0001V,01/04/70 12:19:16.000,1017.656329
3204677 *0001V,01/04/70 12:19:16.100,1017.657138
3204787 *0001V,01/04/70 12:19:16.200,1017.658041
3204880 *0001V,01/04/70 12:19:16.300,1017.664810
3204989 *0001V,01/04/70 12:19:16.400,1017.668253
3205083 *0001V,01/04/70 12:19:16.500,1017.667329
3205177 *0001V,01/04/70 12:19:16.600,1017.669298
3205286 *0001V,01/04/70 12:19:16.700,1017.665408
3205379 *0001V,01/04/70 12:19:16.800,1017.662787
3205489 *0001V,01/04/70 12:19:16.900,1017.658615
3205582 *0001V,01/04/70 12:19:17.000,1017.665036
3205676 *0001V,01/04/70 12:19:17.100,1017.669451
3205785 *0001V,01/04/70 12:19:17.200,1017.663830
3205879 *0001V,01/04/70 12:19:17.300,1017.668417
3205988 *0001V,01/04/70 12:19:17.400,1017.669219
3206081 *0001V,01/04/70 12:19:17.500,1017.665111
3206191 *0001V,01/04/70 12:19:17.600,1017.668485
3206284 *0001V,01/04/70 12:19:17.700,1017.668571
3206378 *0001V,01/04/70 12:19:17.800,1017.665798
3206487 *0001V,01/04/70 12:19:17.900,1017.663102
3206581 *0001V,01/04/70 12:19:18.000,1017.659170
3206690 *0001V,01/04/70 12:19:18.100,1017.659160
3206783 *0001V,01/04/70 12:19:18.200,1017.662045
3206877 *0001V,01/04/70 12:19:18.300,1017.659843
3206986 *0001V,01/04/70 12:19:18.400,1017.659604
3207080 *0001V,01/04/70 12:19:18.500,1017.661954
3207189 *0001V,01/04/70 12:19:18.600,1017.662959
3207283 *0001V,01/04/70 12:19:18.700,1017.667082
3207376 *0001V,01/04/70 12:19:18.800,1017.665730
3207485 *0001V,01/04/70 12:19:18.900,1017.656121
3207579 *0001V,01/04/70 12:19:19.000,1017.649539
3207688 *0001V,01/04/70 12:19:19.100,1017.655072
3207782 *0001V,01/04/70 12:19:19.200,1017.660621
3207875 *0001V,01/04/70 12:19:19.300,1017.659501
3207985 *0001V,01/04/70 12:19:19.400,1017.657615
3208078 *0001V,01/04/70 12:19:19.500,1017.660814
3208187 *0001V,01/04/70 12:19:19.600,1017.658629
3208281 *0001V,01/04/70 12:19:19.700,1017.659373
3208390 *0001V,01/04/70 12:19:19.800,1017.657951
3208484 *0001V,01/04/70 12:19:19.900,1017.661335
3208577 *0001V,01/04/70 12:19:20.000,1017.657473
3208687 *0001V,01/04/70 12:19:20.100,1017.659251
3208780 *0001V,01/04/70 12:19:20.200,1017.662324
3208889 *0001V,01/04/70 12:19:20.300,1017.656170
3208983 *0001V,01/04/70 12:19:20.400,1017.655489
3209077 *0001V,01/04/70 12:19:20.500,1017.656379
3209186 *0001V,01/04/70 12:19:20.600,1017.654877
3209279 *0001V,01/04/70 12:19:20.700,1017.654475
3209389 *0001V,01/04/70 12:19:20.800,1017.650170
3209482 *0001V,01/04/70 12:19:20.900,1017.651107
3209576 *0001V,01/04/70 12:19:21.000,1017.652804
3209685 *0001V,01/04/70 12:19:21.100,1017.656230
3209779 *0001V,01/04/70 12:19:21.200,1017.658836
3209888 *0001V,01/04/70 12:19:21.300,1017.662823
3209981 *0001V,01/04/70 12:19:21.400,1017.663858
3210091 *0001V,01/04/70 12:19:21.500,1017.666653
3210184 *0001V,01/04/70 12:19:21.600,1017.664658
3210278 *0001V,01/04/70 12:19:21.700,1017.665589
3210387 *0001V,01/04/70 12:19:21.800,1017.667397
3210481 *0001V,01/04/70 12:19:21.900,1017.661335
3210590 *0001V,01/04/70 12:19:22.000,1017.660233
3210683 *0001V,01/04/70 12:19:22.100,1017.661329
3210777 *0001V,01/04/70 12:19:22.200,1017.662222
3210886 *0001V,01/04/70 12:19:22.300,1017.654354
3210980 *0001V,01/04/70 12:19:22.400,1017.651264
3211089 *0001V,01/04/70 12:19:22.500,1017.650419
3211183 *0001V,01/04/70 12:19:22.600,1017.646712
3211276 *0001V,01/04/70 12:19:22.700,1017.650531
3211385 *0001V,01/04/70 12:19:22.800,1017.657000
3211479 *0001V,01/04/70 12:19:22.900,1017.662657
3211588 *0001V,01/04/70 12:19:23.000,1017.659242
3211682 *0001V,01/04/70 12:19:23.100,1017.657822
3211775 *0001V,01/04/70 12:19:23.200,1017.659207
3211885 *0001V,01/04/70 12:19:23.300,1017.658703
3211978 *0001V,01/04/70 12:19:23.400,1017.658132
3212087 *0001V,01/04/70 12:19:23.500,1017.661149
3212181 *0001V,01/04/70 12:19:23.600,1017.659325
3212290 *0001V,01/04/70 12:19:23.700,1017.662988
3212384 *0001V,01/04/70 12:19:23.800,1017.660896
3212477 *0001V,01/04/70 12:19:23.900,1017.658979
3212587 *0001V,01/04/70 12:19:24.000,1017.658406
3212680 *0001V,01/04/70 12:19:24.100,1017.658114
3212789 *0001V,01/04/70 12:19:24.200,1017.656293
3212883 *0001V,01/04/70 12:19:24.300,1017.656083
3212977 *0001V,01/04/70 12:19:24.400,1017.655156
3213086 *0001V,01/04/70 12:19:24.500,1017.654127
3213179 *0001V,01/04/70 12:19:24.600,1017.655895
3213289 *0001V,01/04/70 12:19:24.700,1017.653918
3213382 *0001V,01/04/70 12:19:24.800,1017.652362
3213476 *0001V,01/04/70 12:19:24.900,1017.654556
3213585 *0001V,01/04/70 12:19:25.000,1017.653216
3213679 *0001V,01/04/70 12:19:25.100,1017.652668
3213788 *0001V,01/04/70 12:19:25.200,1017.652411
3213881 *0001V,01/04/70 12:19:25.300,1017.660052
3213991 *0001V,01/04/70 12:19:25.400,1017.655623
3214084 *0001V,01/04/70 12:19:25.500,1017.654392
3214178 *0001V,01/04/70 12:19:25.600,1017.659070
3214287 *0001V,01/04/70 12:19:25.700,1017.657844
3214381 *0001V,01/04/70 12:19:25.800,1017.657458
3214490 *0001V,01/04/70 12:19:25.900,1017.652058
3214583 *0001V,01/04/70 12:19:26.000,1017.652678
3214677 *0001V,01/04/70 12:19:26.100,1017.652182
3214786 *0001V,01/04/70 12:19:26.200,1017.650392
3214880 *0001V,01/04/70 12:19:26.300,1017.651649
3214989 *0001V,01/04/70 12:19:26.400,1017.649587
3215083 *0001V,01/04/70 12:19:26.500,1017.653539
3215176 *0001V,01/04/70 12:19:26.600,1017.655370
3215285 *0001V,01/04/70 12:19:26.700,1017.653838
3215379 *0001V,01/04/70 12:19:26.800,1017.658397
3215488 *0001V,01/04/70 12:19:26.900,1017.657142
3215582 *0001V,01/04/70 12:19:27.000,1017.653744
3215675 *0001V,01/04/70 12:19:27.100,1017.653340
3215785 *0001V,01/04/70 12:19:27.200,1017.654693
3215878 *0001V,01/04/70 12:19:27.300,1017.649722
3215987 *0001V,01/04/70 12:19:27.400,1017.650551
3216081 *0001V,01/04/70 12:19:27.500,1017.650954
3216190 *0001V,01/04/70 12:19:27.600,1017.651729
3216284 *0001V,01/04/70 12:19:27.700,1017.651504
3216377 *0001V,01/04/70 12:19:27.800,1017.652793
3216487 *0001V,01/04/70 12:19:27.900,1017.657241
3216580 *0001V,01/04/70 12:19:28.000,1017.666020
3216689 *0001V,01/04/70 12:19:28.100,1017.669704
3216783 *0001V,01/04/70 12:19:28.200,1017.664166
3216877 *0001V,01/04/70 12:19:28.300,1017.659164
3216986 *0001V,01/04/70 12:19:28.400,1017.660687
3217079 *0001V,01/04/70 12:19:28.500,1017.664563
3217189 *0001V,01/04/70 12:19:28.600,1017.657158
3217282 *0001V,01/04/70 12:19:28.700,1017.652420
3217376 *0001V,01/04/70 12:19:28.800,1017.656358
3217485 *0001V,01/04/70 12:19:28.900,1017.656786
3217579 *0001V,01/04/70 12:19:29.000,1017.652198
3217688 *0001V,01/04/70 12:19:29.100,1017.654477
3217781 *0001V,01/04/70 12:19:29.200,1017.651230
3217891 *0001V,01/04/70 12:19:29.300,1017.647698
3217984 *0001V,01/04/70 12:19:29.400,1017.649180
3218078 *0001V,01/04/70 12:19:29.500,1017.654172
3218187 *0001V,01/04/70 12:19:29.600,1017.651340
3218281 *0001V,01/04/70 12:19:29.700,1017.652335
3218390 *0001V,01/04/70 12:19:29.800,1017.645535
3218483 *0001V,01/04/70 12:19:29.900,1017.646837
3218577 *0001V,01/04/70 12:19:30.000,1017.651623
3218686 *0001V,01/04/70 12:19:30.100,1017.648096
3218780 *0001V,01/04/70 12:19:30.200,1017.650029
3218889 *0001V,01/04/70 12:19:30.300,1017.656952
3218983 *0001V,01/04/70 12:19:30.400,1017.656834
3219076 *0001V,01/04/70 12:19:30.500,1017.650857
3219185 *0001V,01/04/70 12:19:30.600,1017.648624
3219279 *0001V,01/04/70 12:19:30.700,1017.649246
3219388 *0001V,01/04/70 12:19:30.800,1017.650535
3219482 *0001V,01/04/70 12:19:30.900,1017.655926
3219575 *0001V,01/04/70 12:19:31.000,1017.654255
3219685 *0001V,01/04/70 12:19:31.100,1017.651750
3219778 *0001V,01/04/70 12:19:31.200,1017.657196
3219887 *0001V,01/04/70 12:19:31.300,1017.653975
3219981 *0001V,01/04/70 12:19:31.400,1017.651703
3220090 *0001V,01/04/70 12:19:31.500,1017.654120
3220184 *0001V,01/04/70 12:19:31.600,1017.654687
3220277 *0001V,01/04/70 12:19:31.700,1017.655370
3220387 *0001V,01/04/70 12:19:31.800,1017.654610
3220480 *0001V,01/04/70 12:19:31.900,1017.649540
3220589 *0001V,01/04/70 12:19:32.000,1017.647960
3220683 *0001V,01/04/70 12:19:32.100,1017.652440
3220777 *0001V,01/04/70 12:19:32.200,1017.645715
3220886 *0001V,01/04/70 12:19:32.300,1017.644024
3220979 *0001V,01/04/70 12:19:32.400,1017.645109
3221089 *0001V,01/04/70 12:19:32.500,1017.648591
3221182 *0001V,01/04/70 12:19:32.600,1017.654977
3221276 *0001V,01/04/70 12:19:32.700,1017.648979
3221385 *0001V,01/04/70 12:19:32.800,1017.643628
3221479 *0001V,01/04/70 12:19:32.900,1017.651268
3221588 *0001V,01/04/70 12:19:33.000,1017.649356
3221681 *0001V,01/04/70 12:19:33.100,1017.650068
3221791 *0001V,01/04/70 12:19:33.200,1017.649793
3221884 *0001V,01/04/70 12:19:33.300,1017.647744
3221978 *0001V,01/04/70 12:19:33.400,1017.646069
3222087 *0001V,01/04/70 12:19:33.500,1017.642438
3222181 *0001V,01/04/70 12:19:33.600,1017.643363
3222290 *0001V,01/04/70 12:19:33.700,1017.641328
3222383 *0001V,01/04/70 12:19:33.800,1017.642520
3222477 *0001V,01/04/70 12:19:33.900,1017.641411
3222586 *0001V,01/04/70 12:19:34.000,1017.646804
3222680 *0001V,01/04/70 12:19:34.100,1017.645587
3222789 *0001V,01/04/70 12:19:34.200,1017.651952
3222883 *0001V,01/04/70 12:19:34.300,1017.653069
3222976 *0001V,01/04/70 12:19:34.400,1017.656584
3223085 *0001V,01/04/70 12:19:34.500,1017.651627
3223179 *0001V,01/04/70 12:19:34.600,1017.648815
3223288 *0001V,01/04/70 12:19:34.700,1017.654160
3223382 *0001V,01/04/70 12:19:34.800,1017.656472
3223475 *0001V,01/04/70 12:19:34.900,1017.651929
3223585 *0001V,01/04/70 12:19:35.000,1017.649273
3223678 *0001V,01/04/70 12:19:35.100,1017.644729
3223787 *0001V,01/04/70 12:19:35.200,1017.648367
3223881 *0001V,01/04/70 12:19:35.300,1017.651357
3223990 *0001V,01/04/70 12:19:35.400,1017.653182
3224084 *0001V,01/04/70 12:19:35.500,1017.647718
3224177 *0001V,01/04/70 12:19:35.600,1017.650887
3224287 *0001V,01/04/70 12:19:35.700,1017.653074
3224380 *0001V,01/04/70 12:19:35.800,1017.648191
3224489 *0001V,01/04/70 12:19:35.900,1017.643635
3224583 *0001V,01/04/70 12:19:36.000,1017.644024
3224677 *0001V,01/04/70 12:19:36.100,1017.646511
3224786 *0001V,01/04/70 12:19:36.200,1017.645849
3224879 *0001V,01/04/70 12:19:36.300,1017.647575
3224989 *0001V,01/04/70 12:19:36.400,1017.647576
3225082 *0001V,01/04/70 12:19:36.500,1017.646561
3225176 *0001V,01/04/70 12:19:36.600,1017.650051
3225285 *0001V,01/04/70 12:19:36.700,1017.646063
3225379 *0001V,01/04/70 12:19:36.800,1017.644268
3225488 *0001V,01/04/70 12:19:36.900,1017.652624
3225581 *0001V,01/04/70 12:19:37.000,1017.653424
3225691 *0001V,01/04/70 12:19:37.100,1017.658106
3225784 *0001V,01/04/70 12:19:37.200,1017.656578
3225878 *0001V,01/04/70 12:19:37.300,1017.660302
3225987 *0001V,01/04/70 12:19:37.400,1017.660307
3226081 *0001V,01/04/70 12:19:37.500,1017.657043
3226190 *0001V,01/04/70 12:19:37.600,1017.658102
3226283 *0001V,01/04/70 12:19:37.700,1017.655449
3226377 *0001V,01/04/70 12:19:37.800,1017.645391
3226486 *0001V,01/04/70 12:19:37.900,1017.645197
3226580 *0001V,01/04/70 12:19:38.000,1017.643568
3226689 *0001V,01/04/70 12:19:38.100,1017.649400
3226783 *0001V,01/04/70 12:19:38.200,1017.653153
3226876 *0001V,01/04/70 12:19:38.300,1017.645572
3226985 *0001V,01/04/70 12:19:38.400,1017.648628
3227079 *0001V,01/04/70 12:19:38.500,1017.647482
3227188 *0001V,01/04/70 12:19:38.600,1017.642589
3227282 *0001V,01/04/70 12:19:38.700,1017.643261
3227391 *0001V,01/04/70 12:19:38.800,1017.651469
3227485 *0001V,01/04/70 12:19:38.900,1017.653692
3227578 *0001V,01/04/70 12:19:39.000,1017.649621
3227687 *0001V,01/04/70 12:19:39.100,1017.646273
3227781 *0001V,01/04/70 12:19:39.200,1017.645610
3227890 *0001V,01/04/70 12:19:39.300,1017.648830
3227984 *0001V,01/04/70 12:19:39.400,1017.655848
3228077 *0001V,01/04/70 12:19:39.500,1017.646031
3228187 *0001V,01/04/70 12:19:39.600,1017.638768
3228280 *0001V,01/04/70 12:19:39.700,1017.639081
3228389 *0001V,01/04/70 12:19:39.800,1017.635496
3228483 *0001V,01/04/70 12:19:39.900,1017.642617
3228577 *0001V,01/04/70 12:19:40.000,1017.647118
3228686 *0001V,01/04/70 12:19:40.100,1017.647004
3228779 *0001V,01/04/70 12:19:40.200,1017.642502
3228889 *0001V,01/04/70 12:19:40.300,1017.644387
3228982 *0001V,01/04/70 12:19:40.400,1017.650023
3229076 *0001V,01/04/70 12:19:40.500,1017.648823
3229185 *0001V,01/04/70 12:19:40.600,1017.646710
3229279 *0001V,01/04/70 12:19:40.700,1017.647107
3229388 *0001V,01/04/70 12:19:40.800,1017.647379
3229481 *0001V,01/04/70 12:19:40.900,1017.647211
3229591 *0001V,01/04/70 12:19:41.000,1017.645649
3229684 *0001V,01/04/70 12:19:41.100,1017.644932
3229778 *0001V,01/04/70 12:19:41.200,1017.646289
3229887 *0001V,01/04/70 12:19:41.300,1017.646351
3229981 *0001V,01/04/70 12:19:41.400,1017.648731
3230090 *0001V,01/04/70 12:19:41.500,1017.649561
3230183 *0001V,01/04/70 12:19:41.600,1017.654277
3230277 *0001V,01/04/70 12:19:41.700,1017.655431
3230386 *0001V,01/04/70 12:19:41.800,1017.652380
3230480 *0001V,01/04/70 12:19:41.900,1017.651235
3230589 *0001V,01/04/70 12:19:42.000,1017.650778
3230683 *0001V,01/04/70 12:19:42.100,1017.651275
3230776 *0001V,01/04/70 12:19:42.200,1017.645790
3230886 *0001V,01/04/70 12:19:42.300,1017.644293
3230979 *0001V,01/04/70 12:19:42.400,1017.638763
3231088 *0001V,01/04/70 12:19:42.500,1017.640946
3231182 *0001V,01/04/70 12:19:42.600,1017.650875
3231276 *0001V,01/04/70 12:19:42.700,1017.641248
3231385 *0001V,01/04/70 12:19:42.800,1017.638180
3231478 *0001V,01/04/70 12:19:42.900,1017.643683
3231588 *0001V,01/04/70 12:19:43.000,1017.643656
3231681 *0001V,01/04/70 12:19:43.100,1017.643995
3231790 *0001V,01/04/70 12:19:43.200,1017.642662
3231884 *0001V,01/04/70 12:19:43.300,1017.650312
3231978 *0001V,01/04/70 12:19:43.400,1017.649622
3232087 *0001V,01/04/70 12:19:43.500,1017.651367
3232180 *0001V,01/04/70 12:19:43.600,1017.655455
3232290 *0001V,01/04/70 12:19:43.700,1017.657776
3232383 *0001V,01/04/70 12:19:43.800,1017.657297
3232477 *0001V,01/04/70 12:19:43.900,1017.661816
3232586 *0001V,01/04/70 12:19:44.000,1017.656543
3232680 *0001V,01/04/70 12:19:44.100,1017.653171
3232789 *0001V,01/04/70 12:19:44.200,1017.653336
3232882 *0001V,01/04/70 12:19:44.300,1017.653779
3232976 *0001V,01/04/70 12:19:44.400,1017.653585
3233085 *0001V,01/04/70 12:19:44.500,1017.651429
3233179 *0001V,01/04/70 12:19:44.600,1017.653402
3233288 *0001V,01/04/70 12:19:44.700,1017.653161
3233382 *0001V,01/04/70 12:19:44.800,1017.653661
3233475 *0001V,01/04/70 12:19:44.900,1017.651605
3233584 *0001V,01/04/70 12:19:45.000,1017.651215
3233678 *0001V,01/04/70 12:19:45.100,1017.650650
3233787 *0001V,01/04/70 12:19:45.200,1017.651017
3233881 *0001V,01/04/70 12:19:45.300,1017.651742
3233990 *0001V,01/04/70 12:19:45.400,1017.652812
3234084 *0001V,01/04/70 12:19:45.500,1017.652943
3234177 *0001V,01/04/70 12:19:45.600,1017.652882
3234286 *0001V,01/04/70 12:19:45.700,1017.646686
3234380 *0001V,01/04/70 12:19:45.800,1017.649344
3234489 *0001V,01/04/70 12:19:45.900,1017.646903
3234583 *0001V,01/04/70 12:19:46.000,1017.645285
3234676 *0001V,01/04/70 12:19:46.100,1017.646534
3234786 *0001V,01/04/70 12:19:46.200,1017.646418
3234879 *0001V,01/04/70 12:19:46.300,1017.639204
3234988 *0001V,01/04/70 12:19:46.400,1017.641971
3235082 *0001V,01/04/70 12:19:46.500,1017.639067
3235176 *0001V,01/04/70 12:19:46.600,1017.642230
3235285 *0001V,01/04/70 12:19:46.700,1017.645810
3235378 *0001V,01/04/70 12:19:46.800,1017.648778
3235488 *0001V,01/04/70 12:19:46.900,1017.647406
3235581 *0001V,01/04/70 12:19:47.000,1017.643441
3235690 *0001V,01/04/70 12:19:47.100,1017.645149
3235784 *0001V,01/04/70 12:19:47.200,1017.645636
3235878 *0001V,01/04/70 12:19:47.300,1017.639461
3235987 *0001V,01/04/70 12:19:47.400,1017.640124
3236080 *0001V,01/04/70 12:19:47.500,1017.643997
3236190 *0001V,01/04/70 12:19:47.600,1017.644118
3236283 *0001V,01/04/70 12:19:47.700,1017.647118
3236377 *0001V,01/04/70 12:19:47.800,1017.647259
3236486 *0001V,01/04/70 12:19:47.900,1017.644522
3236580 *0001V,01/04/70 12:19:48.000,1017.643911
3236689 *0001V,01/04/70 12:19:48.100,1017.649003
3236782 *0001V,01/04/70 12:19:48.200,1017.651892
3236876 *0001V,01/04/70 12:19:48.300,1017.649673
3236985 *0001V,01/04/70 12:19:48.400,1017.646696
3237079 *0001V,01/04/70 12:19:48.500,1017.648946
3237188 *0001V,01/04/70 12:19:48.600,1017.648970
3237282 *0001V,01/04/70 12:19:48.700,1017.645852
3237375 *0001V,01/04/70 12:19:48.800,1017.642306
3237484 *0001V,01/04/70 12:19:48.900,1017.644107
3237578 *0001V,01/04/70 12:19:49.000,1017.642439
3237687 *0001V,01/04/70 12:19:49.100,1017.640049
3237781 *0001V,01/04/70 12:19:49.200,1017.635529
3237890 *0001V,01/04/70 12:19:49.300,1017.640357
3237984 *0001V,01/04/70 12:19:49.400,1017.651184
3238077 *0001V,01/04/70 12:19:49.500,1017.655664
3238186 *0001V,01/04/70 12:19:49.600,1017.649013
3238280 *0001V,01/04/70 12:19:49.700,1017.639973
3238389 *0001V,01/04/70 12:19:49.800,1017.636815
3238483 *0001V,01/04/70 12:19:49.900,1017.636905
3238576 *0001V,01/04/70 12:19:50.000,1017.637770
3238686 *0001V,01/04/70 12:19:50.100,1017.632185
3238779 *0001V,01/04/70 12:19:50.200,1017.639597
3238888 *0001V,01/04/70 12:19:50.300,1017.639994
3238982 *0001V,01/04/70 12:19:50.400,1017.644374
3239076 *0001V,01/04/70 12:19:50.500,1017.642484
3239185 *0001V,01/04/70 12:19:50.600,1017.640678
3239278 *0001V,01/04/70 12:19:50.700,1017.637275
3239388 *0001V,01/04/70 12:19:50.800,1017.637212
3239481 *0001V,01/04/70 12:19:50.900,1017.642429
3239590 *0001V,01/04/70 12:19:51.000,1017.647532
3239684 *0001V,01/04/70 12:19:51.100,1017.642472
3239778 *0001V,01/04/70 12:19:51.200,1017.640596
3239887 *0001V,01/04/70 12:19:51.300,1017.643039
3239980 *0001V,01/04/70 12:19:51.400,1017.643535
3240090 *0001V,01/04/70 12:19:51.500,1017.642963
3240183 *0001V,01/04/70 12:19:51.600,1017.640631
3240277 *0001V,01/04/70 12:19:51.700,1017.648802
3240386 *0001V,01/04/70 12:19:51.800,1017.641281
3240480 *0001V,01/04/70 12:19:51.900,1017.644448
3240589 *0001V,01/04/70 12:19:52.000,1017.649274
3240682 *0001V,01/04/70 12:19:52.100,1017.644691
3240776 *0001V,01/04/70 12:19:52.200,1017.642607
3240885 *0001V,01/04/70 12:19:52.300,1017.634220
3240979 *0001V,01/04/70 12:19:52.400,1017.631922
3241088 *0001V,01/04/70 12:19:52.500,1017.633178
3241182 *0001V,01/04/70 12:19:52.600,1017.631428
3241291 *0001V,01/04/70 12:19:52.700,1017.638066
3241384 *0001V,01/04/70 12:19:52.800,1017.641811
3241478 *0001V,01/04/70 12:19:52.900,1017.634375
3241587 *0001V,01/04/70 12:19:53.000,1017.636542
3241681 *0001V,01/04/70 12:19:53.100,1017.637944
3241790 *0001V,01/04/70 12:19:53.200,1017.640995
3241884 *0001V,01/04/70 12:19:53.300,1017.633804
3241977 *0001V,01/04/70 12:19:53.400,1017.628305
3242086 *0001V,01/04/70 12:19:53.500,1017.620578
3242180 *0001V,01/04/70 12:19:53.600,1017.626755
3242289 *0001V,01/04/70 12:19:53.700,1017.635383
3242383 *0001V,01/04/70 12:19:53.800,1017.636426
3242476 *0001V,01/04/70 12:19:53.900,1017.633919
3242586 *0001V,01/04/70 12:19:54.000,1017.633297
3242679 *0001V,01/04/70 12:19:54.100,1017.635135
3242788 *0001V,01/04/70 12:19:54.200,1017.636918
3242882 *0001V,01/04/70 12:19:54.300,1017.640154
3242991 *0001V,01/04/70 12:19:54.400,1017.636569
3243085 *0001V,01/04/70 12:19:54.500,1017.636194
3243178 *0001V,01/04/70 12:19:54.600,1017.635786
3243288 *0001V,01/04/70 12:19:54.700,1017.631052
3243381 *0001V,01/04/70 12:19:54.800,1017.633859
3243490 *0001V,01/04/70 12:19:54.900,1017.632963
3243584 *0001V,01/04/70 12:19:55.000,1017.628186
3243678 *0001V,01/04/70 12:19:55.100,1017.625096
3243787 *0001V,01/04/70 12:19:55.200,1017.628157
3243880 *0001V,01/04/70 12:19:55.300,1017.631679
3243990 *0001V,01/04/70 12:19:55.400,1017.631300
3244083 *0001V,01/04/70 12:19:55.500,1017.624671
3244177 *0001V,01/04/70 12:19:55.600,1017.627245
3244286 *0001V,01/04/70 12:19:55.700,1017.627529
3244380 *0001V,01/04/70 12:19:55.800,1017.631834
3244489 *0001V,01/04/70 12:19:55.900,1017.639023
3244582 *0001V,01/04/70 12:19:56.000,1017.642382
3244676 *0001V,01/04/70 12:19:56.100,1017.644402
3244785 *0001V,01/04/70 12:19:56.200,1017.640313
3244879 *0001V,01/04/70 12:19:56.300,1017.635499
3244988 *0001V,01/04/70 12:19:56.400,1017.627869
3245082 *0001V,01/04/70 12:19:56.500,1017.630089
3245175 *0001V,01/04/70 12:19:56.600,1017.633733
3245284 *0001V,01/04/70 12:19:56.700,1017.628520
3245378 *0001V,01/04/70 12:19:56.800,1017.632755
3245487 *0001V,01/04/70 12:19:56.900,1017.635668
3245581 *0001V,01/04/70 12:19:57.000,1017.635074
3245690 *0001V,01/04/70 12:19:57.100,1017.638645
3245784 *0001V,01/04/70 12:19:57.200,1017.639322
3245877 *0001V,01/04/70 12:19:57.300,1017.637308
3245986 *0001V,01/04/70 12:19:57.400,1017.640044
3246080 *0001V,01/04/70 12:19:57.500,1017.634127
3246189 *0001V,01/04/70 12:19:57.600,1017.631518
3246283 *0001V,01/04/70 12:19:57.700,1017.635291
3246376 *0001V,01/04/70 12:19:57.800,1017.638017
3246486 *0001V,01/04/70 12:19:57.900,1017.635938
3246579 *0001V,01/04/70 12:19:58.000,1017.639405
3246688 *0001V,01/04/70 12:19:58.100,1017.634169
3246782 *0001V,01/04/70 12:19:58.200,1017.635450
3246891 *0001V,01/04/70 12:19:58.300,1017.637929
3246985 *0001V,01/04/70 12:19:58.400,1017.635949
3247078 *0001V,01/04/70 12:19:58.500,1017.637169
3247188 *0001V,01/04/70 12:19:58.600,1017.632065
3247281 *0001V,01/04/70 12:19:58.700,1017.636202
3247390 *0001V,01/04/70 12:19:58.800,1017.641056
3247484 *0001V,01/04/70 12:19:58.900,1017.646010
3247578 *0001V,01/04/70 12:19:59.000,1017.637804
3247687 *0001V,01/04/70 12:19:59.100,1017.640927
3247780 *0001V,01/04/70 12:19:59.200,1017.638447
3247890 *0001V,01/04/70 12:19:59.300,1017.639819
3247983 *0001V,01/04/70 12:19:59.400,1017.640400
3248077 *0001V,01/04/70 12:19:59.500,1017.638675
3248186 *0001V,01/04/70 12:19:59.600,1017.638442
3248280 *0001V,01/04/70 12:19:59.700,1017.645051
3248389 *0001V,01/04/70 12:19:59.800,1017.644911
3248482 *0001V,01/04/70 12:19:59.900,1017.641173
3248576 *0001V,01/04/70 12:20:00.000,1017.641924
3248685 *0001V,01/04/70 12:20:00.100,1017.642486
3248779 *0001V,01/04/70 12:20:00.200,1017.642632
3248888 *0001V,01/04/70 12:20:00.300,1017.641182
3248982 *0001V,01/04/70 12:20:00.400,1017.641474
3249075 *0001V,01/04/70 12:20:00.500,1017.642856
3249184 *0001V,01/04/70 12:20:00.600,1017.643080
3249278 *0001V,01/04/70 12:20:00.700,1017.638609
3249387 *0001V,01/04/70 12:20:00.800,1017.640471
3249481 *0001V,01/04/70 12:20:00.900,1017.641389
3249590 *0001V,01/04/70 12:20:01.000,1017.642426
3249684 *0001V,01/04/70 12:20:01.100,1017.647255
3249777 *0001V,01/04/70 12:20:01.200,1017.645931
3249886 *0001V,01/04/70 12:20:01.300,1017.643745
3249980 *0001V,01/04/70 12:20:01.400,1017.643619
3250089 *0001V,01/04/70 12:20:01.500,1017.641941
3250183 *0001V,01/04/70 12:20:01.600,1017.640263
3250276 *0001V,01/04/70 12:20:01.700,1017.639897
3250386 *0001V,01/04/70 12:20:01.800,1017.639784
3250479 *0001V,01/04/70 12:20:01.900,1017.641065
3250588 *0001V,01/04/70 12:20:02.000,1017.644752
3250682 *0001V,01/04/70 12:20:02.100,1017.646394
3250791 *0001V,01/04/70 12:20:02.200,1017.642219
3250885 *0001V,01/04/70 12:20:02.300,1017.645439
3250978 *0001V,01/04/70 12:20:02.400,1017.646134
3251088 *0001V,01/04/70 12:20:02.500,1017.639092
3251181 *0001V,01/04/70 12:20:02.600,1017.634240
3251290 *0001V,01/04/70 12:20:02.700,1017.635196
3251384 *0001V,01/04/70 12:20:02.800,1017.639798
3251478 *0001V,01/04/70 12:20:02.900,1017.639307
3251587 *0001V,01/04/70 12:20:03.000,1017.641251
3251680 *0001V,01/04/70 12:20:03.100,1017.643536
3251790 *0001V,01/04/70 12:20:03.200,1017.648276
3251883 *0001V,01/04/70 12:20:03.300,1017.646645
3251977 *0001V,01/04/70 12:20:03.400,1017.642766
3252086 *0001V,01/04/70 12:20:03.500,1017.643358
3252180 *0001V,01/04/70 12:20:03.600,1017.642182
3252289 *0001V,01/04/70 12:20:03.700,1017.642078
3252382 *0001V,01/04/70 12:20:03.800,1017.638534
3252476 *0001V,01/04/70 12:20:03.900,1017.638935
3252585 *0001V,01/04/70 12:20:04.000,1017.641160
3252679 *0001V,01/04/70 12:20:04.100,1017.641079
3252788 *0001V,01/04/70 12:20:04.200,1017.644837
3252882 *0001V,01/04/70 12:20:04.300,1017.650357
3252991 *0001V,01/04/70 12:20:04.400,1017.655437
3253084 *0001V,01/04/70 12:20:04.500,1017.652151
3253178 *0001V,01/04/70 12:20:04.600,1017.653333
3253287 *0001V,01/04/70 12:20:04.700,1017.647528
3253381 *0001V,01/04/70 12:20:04.800,1017.645980
3253490 *0001V,01/04/70 12:20:04.900,1017.645791
3253584 *0001V,01/04/70 12:20:05.000,1017.643040
3253677 *0001V,01/04/70 12:20:05.100,1017.645714
3253786 *0001V,01/04/70 12:20:05.200,1017.647701
3253880 *0001V,01/04/70 12:20:05.300,1017.647054
3253989 *0001V,01/04/70 12:20:05.400,1017.646872
3254083 *0001V,01/04/70 12:20:05.500,1017.648695
3254176 *0001V,01/04/70 12:20:05.600,1017.650016
3254286 *0001V,01/04/70 12:20:05.700,1017.647651
3254379 *0001V,01/04/70 12:20:05.800,1017.648918
3254488 *0001V,01/04/70 12:20:05.900,1017.650607
3254582 *0001V,01/04/70 12:20:06.000,1017.653258
3254676 *0001V,01/04/70 12:20:06.100,1017.652466
3254785 *0001V,01/04/70 12:20:06.200,1017.646746
3254878 *0001V,01/04/70 12:20:06.300,1017.650194
3254988 *0001V,01/04/70 12:20:06.400,1017.644331
3255081 *0001V,01/04/70 12:20:06.500,1017.644509
3255190 *0001V,01/04/70 12:20:06.600,1017.642181
3255284 *0001V,01/04/70 12:20:06.700,1017.643835
3255378 *0001V,01/04/70 12:20:06.800,1017.647632
3255487 *0001V,01/04/70 12:20:06.900,1017.640642
3255580 *0001V,01/04/70 12:20:07.000,1017.641121
3255690 *0001V,01/04/70 12:20:07.100,1017.638067
3255783 *0001V,01/04/70 12:20:07.200,1017.635570
3255877 *0001V,01/04/70 12:20:07.300,1017.636311
3255986 *0001V,01/04/70 12:20:07.400,1017.637669
3256080 *0001V,01/04/70 12:20:07.500,1017.635668
3256189 *0001V,01/04/70 12:20:07.600,1017.637286
3256282 *0001V,01/04/70 12:20:07.700,1017.639908
3256376 *0001V,01/04/70 12:20:07.800,1017.637305
3256485 *0001V,01/04/70 12:20:07.900,1017.640754
3256579 *0001V,01/04/70 12:20:08.000,1017.639640
3256688 *0001V,01/04/70 12:20:08.100,1017.642408
3256782 *0001V,01/04/70 12:20:08.200,1017.640798
3256875 *0001V,01/04/70 12:20:08.300,1017.637516
3256984 *0001V,01/04/70 12:20:08.400,1017.636917
3257078 *0001V,01/04/70 12:20:08.500,1017.636199
3257187 *0001V,01/04/70 12:20:08.600,1017.635042
3257281 *0001V,01/04/70 12:20:08.700,1017.635619
3257390 *0001V,01/04/70 12:20:08.800,1017.637749
3257484 *0001V,01/04/70 12:20:08.900,1017.641644
3257577 *0001V,01/04/70 12:20:09.000,1017.643879
3257686 *0001V,01/04/70 12:20:09.100,1017.641676
3257780 *0001V,01/04/70 12:20:09.200,1017.641174
3257889 *0001V,01/04/70 12:20:09.300,1017.641252
3257983 *0001V,01/04/70 12:20:09.400,1017.641469
3258076 *0001V,01/04/70 12:20:09.500,1017.630641
3258186 *0001V,01/04/70 12:20:09.600,1017.635340
3258279 *0001V,01/04/70 12:20:09.700,1017.634363
3258388 *0001V,01/04/70 12:20:09.800,1017.634427
3258482 *0001V,01/04/70 12:20:09.900,1017.639069
3258576 *0001V,01/04/70 12:20:10.000,1017.640689
3258685 *0001V,01/04/70 12:20:10.100,1017.645413
3258778 *0001V,01/04/70 12:20:10.200,1017.645170
3258888 *0001V,01/04/70 12:20:10.300,1017.648453
3258981 *0001V,01/04/70 12:20:10.400,1017.648850
3259090 *0001V,01/04/70 12:20:10.500,1017.648586
3259184 *0001V,01/04/70 12:20:10.600,1017.654932
3259278 *0001V,01/04/70 12:20:10.700,1017.652626
3259387 *0001V,01/04/70 12:20:10.800,1017.651172
3259480 *0001V,01/04/70 12:20:10.900,1017.652616
3259590 *0001V,01/04/70 12:20:11.000,1017.649627
3259683 *0001V,01/04/70 12:20:11.100,1017.648691
3259777 *0001V,01/04/70 12:20:11.200,1017.657061
3259886 *0001V,01/04/70 12:20:11.300,1017.655418
3259980 *0001V,01/04/70 12:20:11.400,1017.653508
3300089 *0001V,01/04/70 12:20:11.500,1017.656668
3300182 *0001V,01/04/70 12:20:11.600,1017.659345
3300276 *0001V,01/04/70 12:20:11.700,1017.659784
3300385 *0001V,01/04/70 12:20:11.800,1017.654707
3300479 *0001V,01/04/70 12:20:11.900,1017.652765
3300588 *0001V,01/04/70 12:20:12.000,1017.654202
3300682 *0001V,01/04/70 12:20:12.100,1017.656889
3300791 *0001V,01/04/70 12:20:12.200,1017.655593
3300884 *0001V,01/04/70 12:20:12.300,1017.654832
3300978 *0001V,01/04/70 12:20:12.400,1017.650220
3301087 *0001V,01/04/70 12:20:12.500,1017.647940
3301181 *0001V,01/04/70 12:20:12.600,1017.648980
3301290 *0001V,01/04/70 12:20:12.700,1017.652454
3301384 *0001V,01/04/70 12:20:12.800,1017.652720
3301477 *0001V,01/04/70 12:20:12.900,1017.650387
3301586 *0001V,01/04/70 12:20:13.000,1017.652223
3301680 *0001V,01/04/70 12:20:13.100,1017.654653
3301789 *0001V,01/04/70 12:20:13.200,1017.653107
3301883 *0001V,01/04/70 12:20:13.300,1017.648879
3301976 *0001V,01/04/70 12:20:13.400,1017.651749
3302086 *0001V,01/04/70 12:20:13.500,1017.650531
3302179 *0001V,01/04/70 12:20:13.600,1017.650340
3302288 *0001V,01/04/70 12:20:13.700,1017.651207
3302382 *0001V,01/04/70 12:20:13.800,1017.652657
3302476 *0001V,01/04/70 12:20:13.900,1017.657642
3302585 *0001V,01/04/70 12:20:14.000,1017.648076
3302678 *0001V,01/04/70 12:20:14.100,1017.657233
3302788 *0001V,01/04/70 12:20:14.200,1017.658390
3302881 *0001V,01/04/70 12:20:14.300,1017.661757
3302990 *0001V,01/04/70 12:20:14.400,1017.655930
3303084 *0001V,01/04/70 12:20:14.500,1017.661259
3303178 *0001V,01/04/70 12:20:14.600,1017.667436
3303287 *0001V,01/04/70 12:20:14.700,1017.664786
3303380 *0001V,01/04/70 12:20:14.800,1017.663182
3303490 *0001V,01/04/70 12:20:14.900,1017.661030
3303583 *0001V,01/04/70 12:20:15.000,1017.663386
3303677 *0001V,01/04/70 12:20:15.100,1017.660475
3303786 *0001V,01/04/70 12:20:15.200,1017.659377
3303880 *0001V,01/04/70 12:20:15.300,1017.662634
3303989 *0001V,01/04/70 12:20:15.400,1017.669078
3304082 *0001V,01/04/70 12:20:15.500,1017.668938
3304176 *0001V,01/04/70 12:20:15.600,1017.669071
3304285 *0001V,01/04/70 12:20:15.700,1017.673965
3304379 *0001V,01/04/70 12:20:15.800,1017.676871
3304488 *0001V,01/04/70 12:20:15.900,1017.671400
3304582 *0001V,01/04/70 12:20:16.000,1017.669940
3304691 *0001V,01/04/70 12:20:16.100,1017.664252
3304784 *0001V,01/04/70 12:20:16.200,1017.654405
3304878 *0001V,01/04/70 12:20:16.300,1017.655777
3304987 *0001V,01/04/70 12:20:16.400,1017.661352
3305081 *0001V,01/04/70 12:20:16.500,1017.661113
3305190 *0001V,01/04/70 12:20:16.600,1017.660325
3305284 *0001V,01/04/70 12:20:16.700,1017.662927
3305377 *0001V,01/04/70 12:20:16.800,1017.655678
3305486 *0001V,01/04/70 12:20:16.900,1017.659815
3305580 *0001V,01/04/70 12:20:17.000,1017.659986
3305689 *0001V,01/04/70 12:20:17.100,1017.660123
3305783 *0001V,01/04/70 12:20:17.200,1017.661111
3305876 *0001V,01/04/70 12:20:17.300,1017.668985
3305986 *0001V,01/04/70 12:20:17.400,1017.664197
3306079 *0001V,01/04/70 12:20:17.500,1017.661230
3306188 *0001V,01/04/70 12:20:17.600,1017.662034
3306282 *0001V,01/04/70 12:20:17.700,1017.661110
3306391 *0001V,01/04/70 12:20:17.800,1017.661345
3306485 *0001V,01/04/70 12:20:17.900,1017.659665
3306578 *0001V,01/04/70 12:20:18.000,1017.661272
3306688 *0001V,01/04/70 12:20:18.100,1017.664587
3306781 *0001V,01/04/70 12:20:18.200,1017.667598
3306890 *0001V,01/04/70 12:20:18.300,1017.668080
3306984 *0001V,01/04/70 12:20:18.400,1017.665482
3307078 *0001V,01/04/70 12:20:18.500,1017.667392
3307187 *0001V,01/04/70 12:20:18.600,1017.668088
3307280 *0001V,01/04/70 12:20:18.700,1017.662551
3307390 *0001V,01/04/70 12:20:18.800,1017.658735
3307483 *0001V,01/04/70 12:20:18.900,1017.660520
3307577 *0001V,01/04/70 12:20:19.000,1017.664616
3307686 *0001V,01/04/70 12:20:19.100,1017.665690
3307780 *0001V,01/04/70 12:20:19.200,1017.660394
3307889 *0001V,01/04/70 12:20:19.300,1017.661092
3307982 *0001V,01/04/70 12:20:19.400,1017.659327
3308076 *0001V,01/04/70 12:20:19.500,1017.659209
3308185 *0001V,01/04/70 12:20:19.600,1017.659591
3308279 *0001V,01/04/70 12:20:19.700,1017.667239
3308388 *0001V,01/04/70 12:20:19.800,1017.673383
3308482 *0001V,01/04/70 12:20:19.900,1017.658546
3308591 *0001V,01/04/70 12:20:20.000,1017.656693
3308684 *0001V,01/04/70 12:20:20.100,1017.664425
3308778 *0001V,01/04/70 12:20:20.200,1017.662714
3308887 *0001V,01/04/70 12:20:20.300,1017.661946
3308981 *0001V,01/04/70 12:20:20.400,1017.664460
3309090 *0001V,01/04/70 12:20:20.500,1017.667957
3309184 *0001V,01/04/70 12:20:20.600,1017.662285
3309277 *0001V,01/04/70 12:20:20.700,1017.666402
3309386 *0001V,01/04/70 12:20:20.800,1017.661615
3309480 *0001V,01/04/70 12:20:20.900,1017.655845
3309589 *0001V,01/04/70 12:20:21.000,1017.656356
3309683 *0001V,01/04/70 12:20:21.100,1017.662962
3309776 *0001V,01/04/70 12:20:21.200,1017.659509
3309886 *0001V,01/04/70 12:20:21.300,1017.653887
3309979 *0001V,01/04/70 12:20:21.400,1017.661328
3310088 *0001V,01/04/70 12:20:21.500,1017.661641
3310182 *0001V,01/04/70 12:20:21.600,1017.664848
3310276 *0001V,01/04/70 12:20:21.700,1017.663525
3310385 *0001V,01/04/70 12:20:21.800,1017.667065
3310478 *0001V,01/04/70 12:20:21.900,1017.666766
3310588 *0001V,01/04/70 12:20:22.000,1017.667538
3310681 *0001V,01/04/70 12:20:22.100,1017.671435
3310790 *0001V,01/04/70 12:20:22.200,1017.670460
3310884 *0001V,01/04/70 12:20:22.300,1017.675108
3310978 *0001V,01/04/70 12:20:22.400,1017.670107
3311087 *0001V,01/04/70 12:20:22.500,1017.663887
3311180 *0001V,01/04/70 12:20:22.600,1017.662888
3311290 *0001V,01/04/70 12:20:22.700,1017.662430
3311383 *0001V,01/04/70 12:20:22.800,1017.665454
3311477 *0001V,01/04/70 12:20:22.900,1017.671906
3311586 *0001V,01/04/70 12:20:23.000,1017.674713
3311680 *0001V,01/04/70 12:20:23.100,1017.672358
3311789 *0001V,01/04/70 12:20:23.200,1017.671101
3311882 *0001V,01/04/70 12:20:23.300,1017.668929
3311976 *0001V,01/04/70 12:20:23.400,1017.668548
3312085 *0001V,01/04/70 12:20:23.500,1017.671012
3312179 *0001V,01/04/70 12:20:23.600,1017.671483
3312288 *0001V,01/04/70 12:20:23.700,1017.664708
3312382 *0001V,01/04/70 12:20:23.800,1017.662398
3312491 *0001V,01/04/70 12:20:23.900,1017.668769
3312584 *0001V,01/04/70 12:20:24.000,1017.671725
3312678 *0001V,01/04/70 12:20:24.100,1017.662887
3312787 *0001V,01/04/70 12:20:24.200,1017.666221
3312881 *0001V,01/04/70 12:20:24.300,1017.670378
3312990 *0001V,01/04/70 12:20:24.400,1017.662572
3313084 *0001V,01/04/70 12:20:24.500,1017.662178
3313177 *0001V,01/04/70 12:20:24.600,1017.670258
3313286 *0001V,01/04/70 12:20:24.700,1017.670143
3313380 *0001V,01/04/70 12:20:24.800,1017.662382
3313489 *0001V,01/04/70 12:20:24.900,1017.665015
3313583 *0001V,01/04/70 12:20:25.000,1017.674541
3313676 *0001V,01/04/70 12:20:25.100,1017.676061
3313786 *0001V,01/04/70 12:20:25.200,1017.674624
3313879 *0001V,01/04/70 12:20:25.300,1017.672336
3313988 *0001V,01/04/70 12:20:25.400,1017.669632
3314082 *0001V,01/04/70 12:20:25.500,1017.666029
3314176 *0001V,01/04/70 12:20:25.600,1017.671560
3314285 *0001V,01/04/70 12:20:25.700,1017.673314
3314378 *0001V,01/04/70 12:20:25.800,1017.671996
3314488 *0001V,01/04/70 12:20:25.900,1017.670362
3314581 *0001V,01/04/70 12:20:26.000,1017.675335
3314690 *0001V,01/04/70 12:20:26.100,1017.670520
3314784 *0001V,01/04/70 12:20:26.200,1017.665807
3314878 *0001V,01/04/70 12:20:26.300,1017.667790
3314987 *0001V,01/04/70 12:20:26.400,1017.667359
3315080 *0001V,01/04/70 12:20:26.500,1017.665037
3315190 *0001V,01/04/70 12:20:26.600,1017.667226
3315283 *0001V,01/04/70 12:20:26.700,1017.671637
3315377 *0001V,01/04/70 12:20:26.800,1017.674256
3315486 *0001V,01/04/70 12:20:26.900,1017.671462
3315580 *0001V,01/04/70 12:20:27.000,1017.667855
3315689 *0001V,01/04/70 12:20:27.100,1017.661873
3315782 *0001V,01/04/70 12:20:27.200,1017.657275
3315876 *0001V,01/04/70 12:20:27.300,1017.657951
3315985 *0001V,01/04/70 12:20:27.400,1017.659302
3316079 *0001V,01/04/70 12:20:27.500,1017.660085
3316188 *0001V,01/04/70 12:20:27.600,1017.656871
3316282 *0001V,01/04/70 12:20:27.700,1017.656552
3316391 *0001V,01/04/70 12:20:27.800,1017.655967
3316484 *0001V,01/04/70 12:20:27.900,1017.661590
3316578 *0001V,01/04/70 12:20:28.000,1017.665454
3316687 *0001V,01/04/70 12:20:28.100,1017.669700
3316781 *0001V,01/04/70 12:20:28.200,1017.672732
3316890 *0001V,01/04/70 12:20:28.300,1017.669348
3316984 *0001V,01/04/70 12:20:28.400,1017.666830
3317077 *0001V,01/04/70 12:20:28.500,1017.657517
3317186 *0001V,01/04/70 12:20:28.600,1017.660675
3317280 *0001V,01/04/70 12:20:28.700,1017.658807
3317389 *0001V,01/04/70 12:20:28.800,1017.659433
3317483 *0001V,01/04/70 12:20:28.900,1017.660561
3317576 *0001V,01/04/70 12:20:29.000,1017.662466
3317686 *0001V,01/04/70 12:20:29.100,1017.661315
3317779 *0001V,01/04/70 12:20:29.200,1017.660634
3317888 *0001V,01/04/70 12:20:29.300,1017.663139
3317982 *0001V,01/04/70 12:20:29.400,1017.664124
3318076 *0001V,01/04/70 12:20:29.500,1017.662085
3318185 *0001V,01/04/70 12:20:29.600,1017.658295
3318278 *0001V,01/04/70 12:20:29.700,1017.661105
3318388 *0001V,01/04/70 12:20:29.800,1017.663157
3318481 *0001V,01/04/70 12:20:29.900,1017.662376
3318590 *0001V,01/04/70 12:20:30.000,1017.659456
3318684 *0001V,01/04/70 12:20:30.100,1017.659391
3318778 *0001V,01/04/70 12:20:30.200,1017.664902
3318887 *0001V,01/04/70 12:20:30.300,1017.669221
3318980 *0001V,01/04/70 12:20:30.400,1017.673849
3319090 *0001V,01/04/70 12:20:30.500,1017.677363
3319183 *0001V,01/04/70 12:20:30.600,1017.688179
3319277 *0001V,01/04/70 12:20:30.700,1017.686365
3319386 *0001V,01/04/70 12:20:30.800,1017.688033
3319480 *0001V,01/04/70 12:20:30.900,1017.680932
3319589 *0001V,01/04/70 12:20:31.000,1017.678384
3319682 *0001V,01/04/70 12:20:31.100,1017.677751
3319776 *0001V,01/04/70 12:20:31.200,1017.675187
3319885 *0001V,01/04/70 12:20:31.300,1017.673934
3319979 *0001V,01/04/70 12:20:31.400,1017.668849
3320088 *0001V,01/04/70 12:20:31.500,1017.666044
3320182 *0001V,01/04/70 12:20:31.600,1017.666130
3320275 *0001V,01/04/70 12:20:31.700,1017.667118
3320384 *0001V,01/04/70 12:20:31.800,1017.667064
3320478 *0001V,01/04/70 12:20:31.900,1017.666854
3320587 *0001V,01/04/70 12:20:32.000,1017.664447
3320681 *0001V,01/04/70 12:20:32.100,1017.662960
3320790 *0001V,01/04/70 12:20:32.200,1017.667305
3320884 *0001V,01/04/70 12:20:32.300,1017.665975
3320977 *0001V,01/04/70 12:20:32.400,1017.662949
3321086 *0001V,01/04/70 12:20:32.500,1017.663197
3321180 *0001V,01/04/70 12:20:32.600,1017.662750
3321289 *0001V,01/04/70 12:20:32.700,1017.659548
3321383 *0001V,01/04/70 12:20:32.800,1017.657204
3321476 *0001V,01/04/70 12:20:32.900,1017.657184
3321586 *0001V,01/04/70 12:20:33.000,1017.663432
3321679 *0001V,01/04/70 12:20:33.100,1017.663911
3321788 *0001V,01/04/70 12:20:33.200,1017.664351
3321882 *0001V,01/04/70 12:20:33.300,1017.668910
3321976 *0001V,01/04/70 12:20:33.400,1017.664786
3322085 *0001V,01/04/70 12:20:33.500,1017.662535
3322178 *0001V,01/04/70 12:20:33.600,1017.661903
3322288 *0001V,01/04/70 12:20:33.700,1017.659474
3322381 *0001V,01/04/70 12:20:33.800,1017.662654
3322490 *0001V,01/04/70 12:20:33.900,1017.659345
3322584 *0001V,01/04/70 12:20:34.000,1017.662097
3322678 *0001V,01/04/70 12:20:34.100,1017.664847
3322787 *0001V,01/04/70 12:20:34.200,1017.662892
3322880 *0001V,01/04/70 12:20:34.300,1017.664595
3322990 *0001V,01/04/70 12:20:34.400,1017.665675
3323083 *0001V,01/04/70 12:20:34.500,1017.665519
3323177 *0001V,01/04/70 12:20:34.600,1017.663282
3323286 *0001V,01/04/70 12:20:34.700,1017.654567
3323380 *0001V,01/04/70 12:20:34.800,1017.655588
3323489 *0001V,01/04/70 12:20:34.900,1017.657977
3323582 *0001V,01/04/70 12:20:35.000,1017.658878
3323676 *0001V,01/04/70 12:20:35.100,1017.659855
3323785 *0001V,01/04/70 12:20:35.200,1017.664230
3323879 *0001V,01/04/70 12:20:35.300,1017.661167
3323988 *0001V,01/04/70 12:20:35.400,1017.659916
3324082 *0001V,01/04/70 12:20:35.500,1017.659903
3324191 *0001V,01/04/70 12:20:35.600,1017.660369
3324284 *0001V,01/04/70 12:20:35.700,1017.659210
3324378 *0001V,01/04/70 12:20:35.800,1017.662940
3324487 *0001V,01/04/70 12:20:35.900,1017.670450
3324581 *0001V,01/04/70 12:20:36.000,1017.660859
3324690 *0001V,01/04/70 12:20:36.100,1017.662564
3324784 *0001V,01/04/70 12:20:36.200,1017.655083
3324877 *0001V,01/04/70 12:20:36.300,1017.653130
3324986 *0001V,01/04/70 12:20:36.400,1017.653827
3325080 *0001V,01/04/70 12:20:36.500,1017.655020
3325189 *0001V,01/04/70 12:20:36.600,1017.655727
3325283 *0001V,01/04/70 12:20:36.700,1017.659880
3325376 *0001V,01/04/70 12:20:36.800,1017.658544
3325486 *0001V,01/04/70 12:20:36.900,1017.659628
3325579 *0001V,01/04/70 12:20:37.000,1017.660802
3325688 *0001V,01/04/70 12:20:37.100,1017.659595
3325782 *0001V,01/04/70 12:20:37.200,1017.659829
3325876 *0001V,01/04/70 12:20:37.300,1017.661933
3325985 *0001V,01/04/70 12:20:37.400,1017.658479
3326078 *0001V,01/04/70 12:20:37.500,1017.656790
3326188 *0001V,01/04/70 12:20:37.600,1017.658374
3326281 *0001V,01/04/70 12:20:37.700,1017.649392
3326390 *0001V,01/04/70 12:20:37.800,1017.651550
3326484 *0001V,01/04/70 12:20:37.900,1017.656472
3326578 *0001V,01/04/70 12:20:38.000,1017.654451
3326687 *0001V,01/04/70 12:20:38.100,1017.651638
3326780 *0001V,01/04/70 12:20:38.200,1017.649472
3326890 *0001V,01/04/70 12:20:38.300,1017.651303
3326983 *0001V,01/04/70 12:20:38.400,1017.652094
3327077 *0001V,01/04/70 12:20:38.500,1017.653837
3327186 *0001V,01/04/70 12:20:38.600,1017.651067
3327280 *0001V,01/04/70 12:20:38.700,1017.650400
3327389 *0001V,01/04/70 12:20:38.800,1017.655590
3327482 *0001V,01/04/70 12:20:38.900,1017.657628
3327576 *0001V,01/04/70 12:20:39.000,1017.655654
3327685 *0001V,01/04/70 12:20:39.100,1017.651968
3327779 *0001V,01/04/70 12:20:39.200,1017.650508
3327888 *0001V,01/04/70 12:20:39.300,1017.652058
3327982 *0001V,01/04/70 12:20:39.400,1017.654160
3328091 *0001V,01/04/70 12:20:39.500,1017.659229
3328184 *0001V,01/04/70 12:20:39.600,1017.655383
3328278 *0001V,01/04/70 12:20:39.700,1017.649269
3328387 *0001V,01/04/70 12:20:39.800,1017.647684
3328481 *0001V,01/04/70 12:20:39.900,1017.647994
3328590 *0001V,01/04/70 12:20:40.000,1017.646614
3328684 *0001V,01/04/70 12:20:40.100,1017.650762
3328777 *0001V,01/04/70 12:20:40.200,1017.653461
3328886 *0001V,01/04/70 12:20:40.300,1017.657365
3328980 *0001V,01/04/70 12:20:40.400,1017.654994
3329089 *0001V,01/04/70 12:20:40.500,1017.654045
3329183 *0001V,01/04/70 12:20:40.600,1017.650362
3329276 *0001V,01/04/70 12:20:40.700,1017.654249
3329386 *0001V,01/04/70 12:20:40.800,1017.654758
3329479 *0001V,01/04/70 12:20:40.900,1017.653739
3329588 *0001V,01/04/70 12:20:41.000,1017.654985
3329682 *0001V,01/04/70 12:20:41.100,1017.656287
3329776 *0001V,01/04/70 12:20:41.200,1017.655372
3329885 *0001V,01/04/70 12:20:41.300,1017.654503
3329978 *0001V,01/04/70 12:20:41.400,1017.650908
3330088 *0001V,01/04/70 12:20:41.500,1017.653688
3330181 *0001V,01/04/70 12:20:41.600,1017.652802
3330290 *0001V,01/04/70 12:20:41.700,1017.652276
3330384 *0001V,01/04/70 12:20:41.800,1017.654108
3330478 *0001V,01/04/70 12:20:41.900,1017.654986
3330587 *0001V,01/04/70 12:20:42.000,1017.657652
3330680 *0001V,01/04/70 12:20:42.100,1017.657984
3330790 *0001V,01/04/70 12:20:42.200,1017.657079
3330883 *0001V,01/04/70 12:20:42.300,1017.653077
3330977 *0001V,01/04/70 12:20:42.400,1017.654573
3331086 *0001V,01/04/70 12:20:42.500,1017.655439
3331180 *0001V,01/04/70 12:20:42.600,1017.655800
3331289 *0001V,01/04/70 12:20:42.700,1017.651497
3331382 *0001V,01/04/70 12:20:42.800,1017.651305
3331476 *0001V,01/04/70 12:20:42.900,1017.650210
3331585 *0001V,01/04/70 12:20:43.000,1017.651569
3331679 *0001V,01/04/70 12:20:43.100,1017.653003
3331788 *0001V,01/04/70 12:20:43.200,1017.648147
3331882 *0001V,01/04/70 12:20:43.300,1017.645572
3331991 *0001V,01/04/70 12:20:43.400,1017.644189
3332084 *0001V,01/04/70 12:20:43.500,1017.643726
3332178 *0001V,01/04/70 12:20:43.600,1017.645835
3332287 *0001V,01/04/70 12:20:43.700,1017.646766
3332381 *0001V,01/04/70 12:20:43.800,1017.648088
3332490 *0001V,01/04/70 12:20:43.900,1017.641866
3332584 *0001V,01/04/70 12:20:44.000,1017.643635
3332677 *0001V,01/04/70 12:20:44.100,1017.645286
3332786 *0001V,01/04/70 12:20:44.200,1017.642255
3332880 *0001V,01/04/70 12:20:44.300,1017.641988
3332989 *0001V,01/04/70 12:20:44.400,1017.637343
3333083 *0001V,01/04/70 12:20:44.500,1017.641155
3333176 *0001V,01/04/70 12:20:44.600,1017.644456
3333286 *0001V,01/04/70 12:20:44.700,1017.642812
3333379 *0001V,01/04/70 12:20:44.800,1017.644668
3333488 *0001V,01/04/70 12:20:44.900,1017.644194
3333582 *0001V,01/04/70 12:20:45.000,1017.638199
3333676 *0001V,01/04/70 12:20:45.100,1017.641816
3333785 *0001V,01/04/70 12:20:45.200,1017.644670
3333878 *0001V,01/04/70 12:20:45.300,1017.642762
3333988 *0001V,01/04/70 12:20:45.400,1017.640861
3334081 *0001V,01/04/70 12:20:45.500,1017.643491
3334190 *0001V,01/04/70 12:20:45.600,1017.643348
3334284 *0001V,01/04/70 12:20:45.700,1017.644837
3334378 *0001V,01/04/70 12:20:45.800,1017.642839
3334487 *0001V,01/04/70 12:20:45.900,1017.646370
3334580 *0001V,01/04/70 12:20:46.000,1017.647089
3334690 *0001V,01/04/70 12:20:46.100,1017.648497
3334783 *0001V,01/04/70 12:20:46.200,1017.656920
3334877 *0001V,01/04/70 12:20:46.300,1017.654341
3334986 *0001V,01/04/70 12:20:46.400,1017.649925
3335080 *0001V,01/04/70 12:20:46.500,1017.650989
3335189 *0001V,01/04/70 12:20:46.600,1017.653055
3335282 *0001V,01/04/70 12:20:46.700,1017.652380
3335376 *0001V,01/04/70 12:20:46.800,1017.657072
3335485 *0001V,01/04/70 12:20:46.900,1017.656081
3335579 *0001V,01/04/70 12:20:47.000,1017.652995
3335688 *0001V,01/04/70 12:20:47.100,1017.653150
3335782 *0001V,01/04/70 12:20:47.200,1017.652406
3335891 *0001V,01/04/70 12:20:47.300,1017.649003
3335984 *0001V,01/04/70 12:20:47.400,1017.648204
3336078 *0001V,01/04/70 12:20:47.500,1017.648066
3336187 *0001V,01/04/70 12:20:47.600,1017.647728
3336281 *0001V,01/04/70 12:20:47.700,1017.648175
3336390 *0001V,01/04/70 12:20:47.800,1017.647412
3336484 *0001V,01/04/70 12:20:47.900,1017.643983
3336577 *0001V,01/04/70 12:20:48.000,1017.643583
3336686 *0001V,01/04/70 12:20:48.100,1017.645106
3336780 *0001V,01/04/70 12:20:48.200,1017.644273
3336889 *0001V,01/04/70 12:20:48.300,1017.646828
3336983 *0001V,01/04/70 12:20:48.400,1017.649670
3337076 *0001V,01/04/70 12:20:48.500,1017.647692
3337186 *0001V,01/04/70 12:20:48.600,1017.647926
3337279 *0001V,01/04/70 12:20:48.700,1017.646801
3337388 *0001V,01/04/70 12:20:48.800,1017.644853
3337482 *0001V,01/04/70 12:20:48.900,1017.644320
3337576 *0001V,01/04/70 12:20:49.000,1017.645523
3337685 *0001V,01/04/70 12:20:49.100,1017.644157
3337778 *0001V,01/04/70 12:20:49.200,1017.642968
3337888 *0001V,01/04/70 12:20:49.300,1017.639280
3337981 *0001V,01/04/70 12:20:49.400,1017.638496
3338090 *0001V,01/04/70 12:20:49.500,1017.638811
3338184 *0001V,01/04/70 12:20:49.600,1017.638471
3338278 *0001V,01/04/70 12:20:49.700,1017.638533
3338387 *0001V,01/04/70 12:20:49.800,1017.636148
3338480 *0001V,01/04/70 12:20:49.900,1017.645830
3338590 *0001V,01/04/70 12:20:50.000,1017.645536
3338683 *0001V,01/04/70 12:20:50.100,1017.641434
3338777 *0001V,01/04/70 12:20:50.200,1017.642807
3338886 *0001V,01/04/70 12:20:50.300,1017.637114
3338980 *0001V,01/04/70 12:20:50.400,1017.628608
3339089 *0001V,01/04/70 12:20:50.500,1017.632422
3339182 *0001V,01/04/70 12:20:50.600,1017.632809
3339276 *0001V,01/04/70 12:20:50.700,1017.633355
3339385 *0001V,01/04/70 12:20:50.800,1017.635774
3339479 *0001V,01/04/70 12:20:50.900,1017.635926
3339588 *0001V,01/04/70 12:20:51.000,1017.635505
3339682 *0001V,01/04/70 12:20:51.100,1017.637355
3339775 *0001V,01/04/70 12:20:51.200,1017.636043
3339884 *0001V,01/04/70 12:20:51.300,1017.632941
3339978 *0001V,01/04/70 12:20:51.400,1017.634028
3340087 *0001V,01/04/70 12:20:51.500,1017.635185
3340181 *0001V,01/04/70 12:20:51.600,1017.637093
3340290 *0001V,01/04/70 12:20:51.700,1017.640865
3340384 *0001V,01/04/70 12:20:51.800,1017.636912
3340477 *0001V,01/04/70 12:20:51.900,1017.642038
3340586 *0001V,01/04/70 12:20:52.000,1017.642385
3340680 *0001V,01/04/70 12:20:52.100,1017.644421
3340789 *0001V,01/04/70 12:20:52.200,1017.644052
3340883 *0001V,01/04/70 12:20:52.300,1017.644347
3340976 *0001V,01/04/70 12:20:52.400,1017.642040
3341086 *0001V,01/04/70 12:20:52.500,1017.640554
3341179 *0001V,01/04/70 12:20:52.600,1017.642976
3341288 *0001V,01/04/70 12:20:52.700,1017.639220
3341382 *0001V,01/04/70 12:20:52.800,1017.639652
3341476 *0001V,01/04/70 12:20:52.900,1017.641437
3341585 *0001V,01/04/70 12:20:53.000,1017.640818
3341678 *0001V,01/04/70 12:20:53.100,1017.638006
3341788 *0001V,01/04/70 12:20:53.200,1017.640168
3341881 *0001V,01/04/70 12:20:53.300,1017.639013
3341990 *0001V,01/04/70 12:20:53.400,1017.639141
3342084 *0001V,01/04/70 12:20:53.500,1017.641642
3342178 *0001V,01/04/70 12:20:53.600,1017.641192
3342287 *0001V,01/04/70 12:20:53.700,1017.645344
3342380 *0001V,01/04/70 12:20:53.800,1017.643964
3342490 *0001V,01/04/70 12:20:53.900,1017.644554
3342583 *0001V,01/04/70 12:20:54.000,1017.642673
3342677 *0001V,01/04/70 12:20:54.100,1017.642605
3342786 *0001V,01/04/70 12:20:54.200,1017.643473
3342880 *0001V,01/04/70 12:20:54.300,1017.643228
3342989 *0001V,01/04/70 12:20:54.400,1017.645449
3343082 *0001V,01/04/70 12:20:54.500,1017.642040
3343176 *0001V,01/04/70 12:20:54.600,1017.643960
3343285 *0001V,01/04/70 12:20:54.700,1017.641905
3343379 *0001V,01/04/70 12:20:54.800,1017.643836
3343488 *0001V,01/04/70 12:20:54.900,1017.641316
3343582 *0001V,01/04/70 12:20:55.000,1017.640045
3343691 *0001V,01/04/70 12:20:55.100,1017.643828
3343784 *0001V,01/04/70 12:20:55.200,1017.639507
3343878 *0001V,01/04/70 12:20:55.300,1017.640453
3343987 *0001V,01/04/70 12:20:55.400,1017.639737
3344081 *0001V,01/04/70 12:20:55.500,1017.639845
3344190 *0001V,01/04/70 12:20:55.600,1017.640959
3344284 *0001V,01/04/70 12:20:55.700,1017.639415
3344377 *0001V,01/04/70 12:20:55.800,1017.635678
3344486 *0001V,01/04/70 12:20:55.900,1017.637860
3344580 *0001V,01/04/70 12:20:56.000,1017.638910
3344689 *0001V,01/04/70 12:20:56.100,1017.640862
3344783 *0001V,01/04/70 12:20:56.200,1017.638711
3344876 *0001V,01/04/70 12:20:56.300,1017.638371
3344986 *0001V,01/04/70 12:20:56.400,1017.637980
3345079 *0001V,01/04/70 12:20:56.500,1017.639222
3345188 *0001V,01/04/70 12:20:56.600,1017.639603
3345282 *0001V,01/04/70 12:20:56.700,1017.639308
3345376 *0001V,01/04/70 12:20:56.800,1017.639034
3345485 *0001V,01/04/70 12:20:56.900,1017.638490
3345578 *0001V,01/04/70 12:20:57.000,1017.640631
3345688 *0001V,01/04/70 12:20:57.100,1017.641530
3345781 *0001V,01/04/70 12:20:57.200,1017.641001
3345890 *0001V,01/04/70 12:20:57.300,1017.644186
3345984 *0001V,01/04/70 12:20:57.400,1017.639296
3346078 *0001V,01/04/70 12:20:57.500,1017.639272
3346187 *0001V,01/04/70 12:20:57.600,1017.638170
3346280 *0001V,01/04/70 12:20:57.700,1017.636786
3346390 *0001V,01/04/70 12:20:57.800,1017.638851
3346483 *0001V,01/04/70 12:20:57.900,1017.639336
3346577 *0001V,01/04/70 12:20:58.000,1017.638035
3346686 *0001V,01/04/70 12:20:58.100,1017.639738
3346780 *0001V,01/04/70 12:20:58.200,1017.638287
3346889 *0001V,01/04/70 12:20:58.300,1017.637692
3346982 *0001V,01/04/70 12:20:58.400,1017.640513
3347076 *0001V,01/04/70 12:20:58.500,1017.643823
3347185 *0001V,01/04/70 12:20:58.600,1017.641518
3347279 *0001V,01/04/70 12:20:58.700,1017.643669
3347388 *0001V,01/04/70 12:20:58.800,1017.641509
3347482 *0001V,01/04/70 12:20:58.900,1017.646529
3347575 *0001V,01/04/70 12:20:59.000,1017.648886
3347684 *0001V,01/04/70 12:20:59.100,1017.652003
3347778 *0001V,01/04/70 12:20:59.200,1017.650626
3347887 *0001V,01/04/70 12:20:59.300,1017.652632
3347981 *0001V,01/04/70 12:20:59.400,1017.649235
3348090 *0001V,01/04/70 12:20:59.500,1017.647364
3348184 *0001V,01/04/70 12:20:59.600,1017.646246
3348277 *0001V,01/04/70 12:20:59.700,1017.645397
3348386 *0001V,01/04/70 12:20:59.800,1017.649581
3348480 *0001V,01/04/70 12:20:59.900,1017.650022
3348589 *0001V,01/04/70 12:21:00.000,1017.649620
3348683 *0001V,01/04/70 12:21:00.100,1017.650959
3348776 *0001V,01/04/70 12:21:00.200,1017.652023
3348886 *0001V,01/04/70 12:21:00.300,1017.648178
3348979 *0001V,01/04/70 12:21:00.400,1017.650561
3349088 *0001V,01/04/70 12:21:00.500,1017.646561
3349182 *0001V,01/04/70 12:21:00.600,1017.648971
3349276 *0001V,01/04/70 12:21:00.700,1017.654801
3349385 *0001V,01/04/70 12:21:00.800,1017.652171
3349478 *0001V,01/04/70 12:21:00.900,1017.649185
3349588 *0001V,01/04/70 12:21:01.000,1017.651340
3349681 *0001V,01/04/70 12:21:01.100,1017.653342
3349790 *0001V,01/04/70 12:21:01.200,1017.655519
3349884 *0001V,01/04/70 12:21:01.300,1017.657434
3349978 *0001V,01/04/70 12:21:01.400,1017.653151
3350087 *0001V,01/04/70 12:21:01.500,1017.654948
3350180 *0001V,01/04/70 12:21:01.600,1017.648780
3350290 *0001V,01/04/70 12:21:01.700,1017.651767
3350383 *0001V,01/04/70 12:21:01.800,1017.652686
3350477 *0001V,01/04/70 12:21:01.900,1017.653648
3350586 *0001V,01/04/70 12:21:02.000,1017.656225
3350680 *0001V,01/04/70 12:21:02.100,1017.648825
3350789 *0001V,01/04/70 12:21:02.200,1017.646975
3350882 *0001V,01/04/70 12:21:02.300,1017.648838
3350976 *0001V,01/04/70 12:21:02.400,1017.654359
3351085 *0001V,01/04/70 12:21:02.500,1017.651243
3351179 *0001V,01/04/70 12:21:02.600,1017.651066
3351288 *0001V,01/04/70 12:21:02.700,1017.650920
3351382 *0001V,01/04/70 12:21:02.800,1017.647374
3351475 *0001V,01/04/70 12:21:02.900,1017.649243
3351584 *0001V,01/04/70 12:21:03.000,1017.650653
3351678 *0001V,01/04/70 12:21:03.100,1017.653151
3351787 *0001V,01/04/70 12:21:03.200,1017.656022
3351881 *0001V,01/04/70 12:21:03.300,1017.650882
3351990 *0001V,01/04/70 12:21:03.400,1017.651260
3352084 *0001V,01/04/70 12:21:03.500,1017.647592
3352177 *0001V,01/04/70 12:21:03.600,1017.648974
3352286 *0001V,01/04/70 12:21:03.700,1017.652115
3352380 *0001V,01/04/70 12:21:03.800,1017.652510
3352489 *0001V,01/04/70 12:21:03.900,1017.652899
3352583 *0001V,01/04/70 12:21:04.000,1017.649390
3352676 *0001V,01/04/70 12:21:04.100,1017.647999
3352786 *0001V,01/04/70 12:21:04.200,1017.649699
3352879 *0001V,01/04/70 12:21:04.300,1017.649585
3352988 *0001V,01/04/70 12:21:04.400,1017.651788
3353082 *0001V,01/04/70 12:21:04.500,1017.654817
3353176 *0001V,01/04/70 12:21:04.600,1017.655371
3353285 *0001V,01/04/70 12:21:04.700,1017.656184
3353378 *0001V,01/04/70 12:21:04.800,1017.658211
3353488 *0001V,01/04/70 12:21:04.900,1017.657877
3353581 *0001V,01/04/70 12:21:05.000,1017.654882
3353690 *0001V,01/04/70 12:21:05.100,1017.655004
3353784 *0001V,01/04/70 12:21:05.200,1017.653113
3353878 *0001V,01/04/70 12:21:05.300,1017.655572
3353987 *0001V,01/04/70 12:21:05.400,1017.656863
3354080 *0001V,01/04/70 12:21:05.500,1017.658511
3354190 *0001V,01/04/70 12:21:05.600,1017.657347
3354283 *0001V,01/04/70 12:21:05.700,1017.655219
3354377 *0001V,01/04/70 12:21:05.800,1017.659789
3354486 *0001V,01/04/70 12:21:05.900,1017.660943
3354580 *0001V,01/04/70 12:21:06.000,1017.661925
3354689 *0001V,01/04/70 12:21:06.100,1017.661883
3354782 *0001V,01/04/70 12:21:06.200,1017.659558
3354876 *0001V,01/04/70 12:21:06.300,1017.660740
3354985 *0001V,01/04/70 12:21:06.400,1017.659258
3355079 *0001V,01/04/70 12:21:06.500,1017.663447
3355188 *0001V,01/04/70 12:21:06.600,1017.664560
3355282 *0001V,01/04/70 12:21:06.700,1017.664177
3355375 *0001V,01/04/70 12:21:06.800,1017.661181
3355484 *0001V,01/04/70 12:21:06.900,1017.652664
3355578 *0001V,01/04/70 12:21:07.000,1017.654850
3355687 *0001V,01/04/70 12:21:07.100,1017.653189
3355781 *0001V,01/04/70 12:21:07.200,1017.647833
3355890 *0001V,01/04/70 12:21:07.300,1017.649631
3355984 *0001V,01/04/70 12:21:07.400,1017.649544
3356077 *0001V,01/04/70 12:21:07.500,1017.647666
3356186 *0001V,01/04/70 12:21:07.600,1017.651282
3356280 *0001V,01/04/70 12:21:07.700,1017.648344
3356389 *0001V,01/04/70 12:21:07.800,1017.650385
3356483 *0001V,01/04/70 12:21:07.900,1017.651986
3356576 *0001V,01/04/70 12:21:08.000,1017.649177
3356686 *0001V,01/04/70 12:21:08.100,1017.649962
3356779 *0001V,01/04/70 12:21:08.200,1017.648526
3356888 *0001V,01/04/70 12:21:08.300,1017.649455
3356982 *0001V,01/04/70 12:21:08.400,1017.655034
3357076 *0001V,01/04/70 12:21:08.500,1017.650726
3357185 *0001V,01/04/70 12:21:08.600,1017.644729
3357278 *0001V,01/04/70 12:21:08.700,1017.650455
3357388 *0001V,01/04/70 12:21:08.800,1017.650329
3357481 *0001V,01/04/70 12:21:08.900,1017.650633
3357590 *0001V,01/04/70 12:21:09.000,1017.654038
3357684 *0001V,01/04/70 12:21:09.100,1017.655801
3357778 *0001V,01/04/70 12:21:09.200,1017.655988
3357887 *0001V,01/04/70 12:21:09.300,1017.656712
3357980 *0001V,01/04/70 12:21:09.400,1017.660761
3358090 *0001V,01/04/70 12:21:09.500,1017.659626
3358183 *0001V,01/04/70 12:21:09.600,1017.660336
3358277 *0001V,01/04/70 12:21:09.700,1017.657285
3358386 *0001V,01/04/70 12:21:09.800,1017.656079
3358480 *0001V,01/04/70 12:21:09.900,1017.656885
3358589 *0001V,01/04/70 12:21:10.000,1017.658273
3358682 *0001V,01/04/70 12:21:10.100,1017.655390
3358776 *0001V,01/04/70 12:21:10.200,1017.655377
3358885 *0001V,01/04/70 12:21:10.300,1017.653187
3358979 *0001V,01/04/70 12:21:10.400,1017.653616
3359088 *0001V,01/04/70 12:21:10.500,1017.654759
3359182 *0001V,01/04/70 12:21:10.600,1017.654830
3359275 *0001V,01/04/70 12:21:10.700,1017.655967
3359384 *0001V,01/04/70 12:21:10.800,1017.657017
3359478 *0001V,01/04/70 12:21:10.900,1017.659412
3359587 *0001V,01/04/70 12:21:11.000,1017.657867
3359681 *0001V,01/04/70 12:21:11.100,1017.650352
3359790 *0001V,01/04/70 12:21:11.200,1017.648094
3359884 *0001V,01/04/70 12:21:11.300,1017.652257
3359977 *0001V,01/04/70 12:21:11.400,1017.655782
3400086 *0001V,01/04/70 12:21:11.500,1017.652724
3400180 *0001V,01/04/70 12:21:11.600,1017.649115
3400289 *0001V,01/04/70 12:21:11.700,1017.650029
3400383 *0001V,01/04/70 12:21:11.800,1017.644984
3400476 *0001V,01/04/70 12:21:11.900,1017.652226
3400586 *0001V,01/04/70 12:21:12.000,1017.650282
3400679 *0001V,01/04/70 12:21:12.100,1017.655084
3400788 *0001V,01/04/70 12:21:12.200,1017.649730
3400882 *0001V,01/04/70 12:21:12.300,1017.646615
3400976 *0001V,01/04/70 12:21:12.400,1017.652025
3401085 *0001V,01/04/70 12:21:12.500,1017.652582
3401178 *0001V,01/04/70 12:21:12.600,1017.652997
3401288 *0001V,01/04/70 12:21:12.700,1017.655123
3401381 *0001V,01/04/70 12:21:12.800,1017.656500
3401490 *0001V,01/04/70 12:21:12.900,1017.656957
3401584 *0001V,01/04/70 12:21:13.000,1017.657895
3401678 *0001V,01/04/70 12:21:13.100,1017.656201
3401787 *0001V,01/04/70 12:21:13.200,1017.656355
3401880 *0001V,01/04/70 12:21:13.300,1017.654923
3401990 *0001V,01/04/70 12:21:13.400,1017.653971
3402083 *0001V,01/04/70 12:21:13.500,1017.653307
3402177 *0001V,01/04/70 12:21:13.600,1017.650222
3402286 *0001V,01/04/70 12:21:13.700,1017.648502
3402380 *0001V,01/04/70 12:21:13.800,1017.656585
3402489 *0001V,01/04/70 12:21:13.900,1017.658514
3402582 *0001V,01/04/70 12:21:14.000,1017.654515
3402676 *0001V,01/04/70 12:21:14.100,1017.653320
3402785 *0001V,01/04/70 12:21:14.200,1017.656524
3402879 *0001V,01/04/70 12:21:14.300,1017.653399
3402988 *0001V,01/04/70 12:21:14.400,1017.652798
3403082 *0001V,01/04/70 12:21:14.500,1017.653784
3403175 *0001V,01/04/70 12:21:14.600,1017.651669
3403284 *0001V,01/04/70 12:21:14.700,1017.655828
3403378 *0001V,01/04/70 12:21:14.800,1017.656213
3403487 *0001V,01/04/70 12:21:14.900,1017.656959
3403581 *0001V,01/04/70 12:21:15.000,1017.654401
3403690 *0001V,01/04/70 12:21:15.100,1017.651789
3403784 *0001V,01/04/70 12:21:15.200,1017.649343
3403877 *0001V,01/04/70 12:21:15.300,1017.653462
3403986 *0001V,01/04/70 12:21:15.400,1017.655856
3404080 *0001V,01/04/70 12:21:15.500,1017.656115
3404189 *0001V,01/04/70 12:21:15.600,1017.655038
3404283 *0001V,01/04/70 12:21:15.700,1017.651363
3404376 *0001V,01/04/70 12:21:15.800,1017.652848
3404486 *0001V,01/04/70 12:21:15.900,1017.651035
3404579 *0001V,01/04/70 12:21:16.000,1017.652180
3404688 *0001V,01/04/70 12:21:16.100,1017.654020
3404782 *0001V,01/04/70 12:21:16.200,1017.654323
3404876 *0001V,01/04/70 12:21:16.300,1017.655723
3404985 *0001V,01/04/70 12:21:16.400,1017.650020
3405078 *0001V,01/04/70 12:21:16.500,1017.649148
3405188 *0001V,01/04/70 12:21:16.600,1017.650014
3405281 *0001V,01/04/70 12:21:16.700,1017.647815
3405390 *0001V,01/04/70 12:21:16.800,1017.647478
3405484 *0001V,01/04/70 12:21:16.900,1017.651394
3405578 *0001V,01/04/70 12:21:17.000,1017.653624
3405687 *0001V,01/04/70 12:21:17.100,1017.648021
3405780 *0001V,01/04/70 12:21:17.200,1017.647388
3405890 *0001V,01/04/70 12:21:17.300,1017.656784
3405983 *0001V,01/04/70 12:21:17.400,1017.657533
3406077 *0001V,01/04/70 12:21:17.500,1017.655045
3406186 *0001V,01/04/70 12:21:17.600,1017.652702
3406280 *0001V,01/04/70 12:21:17.700,1017.652209
3406389 *0001V,01/04/70 12:21:17.800,1017.654413
3406482 *0001V,01/04/70 12:21:17.900,1017.653200
3406576 *0001V,01/04/70 12:21:18.000,1017.651268
3406685 *0001V,01/04/70 12:21:18.100,1017.647968
3406779 *0001V,01/04/70 12:21:18.200,1017.641991
3406888 *0001V,01/04/70 12:21:18.300,1017.658394
3406982 *0001V,01/04/70 12:21:18.400,1017.656485
3407075 *0001V,01/04/70 12:21:18.500,1017.655423
3407184 *0001V,01/04/70 12:21:18.600,1017.657585
3407278 *0001V,01/04/70 12:21:18.700,1017.655261
3407387 *0001V,01/04/70 12:21:18.800,1017.650305
3407481 *0001V,01/04/70 12:21:18.900,1017.650170
3407590 *0001V,01/04/70 12:21:19.000,1017.654104
3407684 *0001V,01/04/70 12:21:19.100,1017.651570
3407777 *0001V,01/04/70 12:21:19.200,1017.651674
3407886 *0001V,01/04/70 12:21:19.300,1017.651733
3407980 *0001V,01/04/70 12:21:19.400,1017.655758
3408089 *0001V,01/04/70 12:21:19.500,1017.656837
3408183 *0001V,01/04/70 12:21:19.600,1017.657409
3408276 *0001V,01/04/70 12:21:19.700,1017.657659
3408386 *0001V,01/04/70 12:21:19.800,1017.654171
3408479 *0001V,01/04/70 12:21:19.900,1017.655164
3408588 *0001V,01/04/70 12:21:20.000,1017.651297
3408682 *0001V,01/04/70 12:21:20.100,1017.649321
3408776 *0001V,01/04/70 12:21:20.200,1017.651206
3408885 *0001V,01/04/70 12:21:20.300,1017.656694
3408978 *0001V,01/04/70 12:21:20.400,1017.657251
3409088 *0001V,01/04/70 12:21:20.500,1017.657565
3409181 *0001V,01/04/70 12:21:20.600,1017.654623
3409290 *0001V,01/04/70 12:21:20.700,1017.651127
3409384 *0001V,01/04/70 12:21:20.800,1017.648550
3409478 *0001V,01/04/70 12:21:20.900,1017.648293
3409587 *0001V,01/04/70 12:21:21.000,1017.649639
3409680 *0001V,01/04/70 12:21:21.100,1017.650741
3409790 *0001V,01/04/70 12:21:21.200,1017.650630
3409883 *0001V,01/04/70 12:21:21.300,1017.647550
3409977 *0001V,01/04/70 12:21:21.400,1017.648221
3410086 *0001V,01/04/70 12:21:21.500,1017.651168
3410180 *0001V,01/04/70 12:21:21.600,1017.651998
3410289 *0001V,01/04/70 12:21:21.700,1017.652199
3410382 *0001V,01/04/70 12:21:21.800,1017.653118
3410476 *0001V,01/04/70 12:21:21.900,1017.652485
3410585 *0001V,01/04/70 12:21:22.000,1017.648996
3410679 *0001V,01/04/70 12:21:22.100,1017.650892
3410788 *0001V,01/04/70 12:21:22.200,1017.653342
3410882 *0001V,01/04/70 12:21:22.300,1017.651439
3410975 *0001V,01/04/70 12:21:22.400,1017.648507
3411084 *0001V,01/04/70 12:21:22.500,1017.649650
3411178 *0001V,01/04/70 12:21:22.600,1017.652516
3411287 *0001V,01/04/70 12:21:22.700,1017.654940
3411381 *0001V,01/04/70 12:21:22.800,1017.654715
3411490 *0001V,01/04/70 12:21:22.900,1017.649154
3411584 *0001V,01/04/70 12:21:23.000,1017.647503
3411677 *0001V,01/04/70 12:21:23.100,1017.644835
3411786 *0001V,01/04/70 12:21:23.200,1017.645503
3411880 *0001V,01/04/70 12:21:23.300,1017.648360
3411989 *0001V,01/04/70 12:21:23.400,1017.652826
3412083 *0001V,01/04/70 12:21:23.500,1017.653094
3412176 *0001V,01/04/70 12:21:23.600,1017.657571
3412286 *0001V,01/04/70 12:21:23.700,1017.654232
3412379 *0001V,01/04/70 12:21:23.800,1017.652214
3412488 *0001V,01/04/70 12:21:23.900,1017.652401
3412582 *0001V,01/04/70 12:21:24.000,1017.654452
3412676 *0001V,01/04/70 12:21:24.100,1017.654532
3412785 *0001V,01/04/70 12:21:24.200,1017.656074
3412878 *0001V,01/04/70 12:21:24.300,1017.652467
3412988 *0001V,01/04/70 12:21:24.400,1017.648342
3413081 *0001V,01/04/70 12:21:24.500,1017.650336
3413175 *0001V,01/04/70 12:21:24.600,1017.652786
3413284 *0001V,01/04/70 12:21:24.700,1017.650402
3413378 *0001V,01/04/70 12:21:24.800,1017.649350
3413487 *0001V,01/04/70 12:21:24.900,1017.649365
3413580 *0001V,01/04/70 12:21:25.000,1017.647500
3413690 *0001V,01/04/70 12:21:25.100,1017.648147
3413783 *0001V,01/04/70 12:21:25.200,1017.651126
3413877 *0001V,01/04/70 12:21:25.300,1017.654129
3413986 *0001V,01/04/70 12:21:25.400,1017.653760
3414080 *0001V,01/04/70 12:21:25.500,1017.652045
3414189 *0001V,01/04/70 12:21:25.600,1017.654493
3414282 *0001V,01/04/70 12:21:25.700,1017.653787
3414376 *0001V,01/04/70 12:21:25.800,1017.657776
3414485 *0001V,01/04/70 12:21:25.900,1017.658200
3414579 *0001V,01/04/70 12:21:26.000,1017.651957
3414688 *0001V,01/04/70 12:21:26.100,1017.649814
3414782 *0001V,01/04/70 12:21:26.200,1017.647726
3414875 *0001V,01/04/70 12:21:26.300,1017.649179
3414984 *0001V,01/04/70 12:21:26.400,1017.650696
3415078 *0001V,01/04/70 12:21:26.500,1017.648761
3415187 *0001V,01/04/70 12:21:26.600,1017.649947
3415281 *0001V,01/04/70 12:21:26.700,1017.654062
3415390 *0001V,01/04/70 12:21:26.800,1017.654219
3415484 *0001V,01/04/70 12:21:26.900,1017.654933
3415577 *0001V,01/04/70 12:21:27.000,1017.653791
3415686 *0001V,01/04/70 12:21:27.100,1017.654382
3415780 *0001V,01/04/70 12:21:27.200,1017.657500
3415889 *0001V,01/04/70 12:21:27.300,1017.653929
3415983 *0001V,01/04/70 12:21:27.400,1017.646135
3416076 *0001V,01/04/70 12:21:27.500,1017.647250
3416186 *0001V,01/04/70 12:21:27.600,1017.653219
3416279 *0001V,01/04/70 12:21:27.700,1017.652729
3416388 *0001V,01/04/70 12:21:27.800,1017.650909
3416482 *0001V,01/04/70 12:21:27.900,1017.653835
3416576 *0001V,01/04/70 12:21:28.000,1017.651882
3416685 *0001V,01/04/70 12:21:28.100,1017.641728
3416778 *0001V,01/04/70 12:21:28.200,1017.640303
3416888 *0001V,01/04/70 12:21:28.300,1017.641291
3416981 *0001V,01/04/70 12:21:28.400,1017.645495
3417090 *0001V,01/04/70 12:21:28.500,1017.650151
3417184 *0001V,01/04/70 12:21:28.600,1017.644891
3417278 *0001V,01/04/70 12:21:28.700,1017.643631
3417387 *0001V,01/04/70 12:21:28.800,1017.645240
3417480 *0001V,01/04/70 12:21:28.900,1017.647669
3417590 *0001V,01/04/70 12:21:29.000,1017.647818
3417683 *0001V,01/04/70 12:21:29.100,1017.644944
3417777 *0001V,01/04/70 12:21:29.200,1017.644210
3417886 *0001V,01/04/70 12:21:29.300,1017.646555
3417980 *0001V,01/04/70 12:21:29.400,1017.651867
3418089 *0001V,01/04/70 12:21:29.500,1017.648060
3418182 *0001V,01/04/70 12:21:29.600,1017.644585
3418276 *0001V,01/04/70 12:21:29.700,1017.640892
3418385 *0001V,01/04/70 12:21:29.800,1017.637934
3418479 *0001V,01/04/70 12:21:29.900,1017.645553
3418588 *0001V,01/04/70 12:21:30.000,1017.644516
3418682 *0001V,01/04/70 12:21:30.100,1017.642418
3418775 *0001V,01/04/70 12:21:30.200,1017.641656
3418884 *0001V,01/04/70 12:21:30.300,1017.640048
3418978 *0001V,01/04/70 12:21:30.400,1017.642578
3419087 *0001V,01/04/70 12:21:30.500,1017.643222
3419181 *0001V,01/04/70 12:21:30.600,1017.643170
3419290 *0001V,01/04/70 12:21:30.700,1017.642750
3419384 *0001V,01/04/70 12:21:30.800,1017.647309
3419477 *0001V,01/04/70 12:21:30.900,1017.647987
3419586 *0001V,01/04/70 12:21:31.000,1017.643783
3419680 *0001V,01/04/70 12:21:31.100,1017.650940
3419789 *0001V,01/04/70 12:21:31.200,1017.651451
3419883 *0001V,01/04/70 12:21:31.300,1017.650315
3419976 *0001V,01/04/70 12:21:31.400,1017.648691
3420086 *0001V,01/04/70 12:21:31.500,1017.648388
3420179 *0001V,01/04/70 12:21:31.600,1017.649605
3420288 *0001V,01/04/70 12:21:31.700,1017.656064
3420382 *0001V,01/04/70 12:21:31.800,1017.658056
3420476 *0001V,01/04/70 12:21:31.900,1017.656799
3420585 *0001V,01/04/70 12:21:32.000,1017.657107
3420678 *0001V,01/04/70 12:21:32.100,1017.653834
3420788 *0001V,01/04/70 12:21:32.200,1017.652007
3420881 *0001V,01/04/70 12:21:32.300,1017.651840
3420990 *0001V,01/04/70 12:21:32.400,1017.647329
3421084 *0001V,01/04/70 12:21:32.500,1017.649564
3421178 *0001V,01/04/70 12:21:32.600,1017.650496
3421287 *0001V,01/04/70 12:21:32.700,1017.650756
3421380 *0001V,01/04/70 12:21:32.800,1017.650822
3421490 *0001V,01/04/70 12:21:32.900,1017.649708
3421583 *0001V,01/04/70 12:21:33.000,1017.649433
3421677 *0001V,01/04/70 12:21:33.100,1017.649133
3421786 *0001V,01/04/70 12:21:33.200,1017.649843
3421880 *0001V,01/04/70 12:21:33.300,1017.650811
3421989 *0001V,01/04/70 12:21:33.400,1017.650341
3422082 *0001V,01/04/70 12:21:33.500,1017.650249
3422176 *0001V,01/04/70 12:21:33.600,1017.647315
3422285 *0001V,01/04/70 12:21:33.700,1017.648396
3422379 *0001V,01/04/70 12:21:33.800,1017.647901
3422488 *0001V,01/04/70 12:21:33.900,1017.646385
3422582 *0001V,01/04/70 12:21:34.000,1017.648316
3422675 *0001V,01/04/70 12:21:34.100,1017.646818
3422784 *0001V,01/04/70 12:21:34.200,1017.651820
3422878 *0001V,01/04/70 12:21:34.300,1017.652186
3422987 *0001V,01/04/70 12:21:34.400,1017.646268
3423081 *0001V,01/04/70 12:21:34.500,1017.641704
3423190 *0001V,01/04/70 12:21:34.600,1017.639949
3423284 *0001V,01/04/70 12:21:34.700,1017.642390
3423377 *0001V,01/04/70 12:21:34.800,1017.644496
3423486 *0001V,01/04/70 12:21:34.900,1017.647305
3423580 *0001V,01/04/70 12:21:35.000,1017.647807
3423689 *0001V,01/04/70 12:21:35.100,1017.649244
3423783 *0001V,01/04/70 12:21:35.200,1017.651310
3423876 *0001V,01/04/70 12:21:35.300,1017.650237
3423986 *0001V,01/04/70 12:21:35.400,1017.651818
3424079 *0001V,01/04/70 12:21:35.500,1017.652923
3424188 *0001V,01/04/70 12:21:35.600,1017.650640
3424282 *0001V,01/04/70 12:21:35.700,1017.653288
3424376 *0001V,01/04/70 12:21:35.800,1017.655670
3424485 *0001V,01/04/70 12:21:35.900,1017.654792
3424578 *0001V,01/04/70 12:21:36.000,1017.653297
3424688 *0001V,01/04/70 12:21:36.100,1017.654638
3424781 *0001V,01/04/70 12:21:36.200,1017.653694
3424891 *0001V,01/04/70 12:21:36.300,1017.651835
3424984 *0001V,01/04/70 12:21:36.400,1017.649366
3425078 *0001V,01/04/70 12:21:36.500,1017.648382
3425187 *0001V,01/04/70 12:21:36.600,1017.649202
3425281 *0001V,01/04/70 12:21:36.700,1017.648585
3425390 *0001V,01/04/70 12:21:36.800,1017.647397
3425483 *0001V,01/04/70 12:21:36.900,1017.650070
3425577 *0001V,01/04/70 12:21:37.000,1017.651043
3425686 *0001V,01/04/70 12:21:37.100,1017.648221
3425780 *0001V,01/04/70 12:21:37.200,1017.648114
3425889 *0001V,01/04/70 12:21:37.300,1017.648269
3425983 *0001V,01/04/70 12:21:37.400,1017.651869
3426076 *0001V,01/04/70 12:21:37.500,1017.649282
3426185 *0001V,01/04/70 12:21:37.600,1017.646234
3426279 *0001V,01/04/70 12:21:37.700,1017.648098
3426388 *0001V,01/04/70 12:21:37.800,1017.647405
3426482 *0001V,01/04/70 12:21:37.900,1017.646807
3426591 *0001V,01/04/70 12:21:38.000,1017.651664
3426685 *0001V,01/04/70 12:21:38.100,1017.656906
3426778 *0001V,01/04/70 12:21:38.200,1017.652110
3426887 *0001V,01/04/70 12:21:38.300,1017.649230
3426981 *0001V,01/04/70 12:21:38.400,1017.650585
3427090 *0001V,01/04/70 12:21:38.500,1017.649382
3427184 *0001V,01/04/70 12:21:38.600,1017.646420
3427277 *0001V,01/04/70 12:21:38.700,1017.646793
3427387 *0001V,01/04/70 12:21:38.800,1017.647928
3427480 *0001V,01/04/70 12:21:38.900,1017.647343
3427589 *0001V,01/04/70 12:21:39.000,1017.651673
3427683 *0001V,01/04/70 12:21:39.100,1017.649080
3427777 *0001V,01/04/70 12:21:39.200,1017.653772
3427886 *0001V,01/04/70 12:21:39.300,1017.656677
3427979 *0001V,01/04/70 12:21:39.400,1017.654477
3428089 *0001V,01/04/70 12:21:39.500,1017.648954
3428182 *0001V,01/04/70 12:21:39.600,1017.647185
3428276 *0001V,01/04/70 12:21:39.700,1017.649811
3428385 *0001V,01/04/70 12:21:39.800,1017.650243
3428479 *0001V,01/04/70 12:21:39.900,1017.651006
3428588 *0001V,01/04/70 12:21:40.000,1017.652648
3428681 *0001V,01/04/70 12:21:40.100,1017.650930
3428775 *0001V,01/04/70 12:21:40.200,1017.647805
3428884 *0001V,01/04/70 12:21:40.300,1017.647109
3428978 *0001V,01/04/70 12:21:40.400,1017.647096
3429087 *0001V,01/04/70 12:21:40.500,1017.647537
3429181 *0001V,01/04/70 12:21:40.600,1017.648199
3429290 *0001V,01/04/70 12:21:40.700,1017.651178
3429383 *0001V,01/04/70 12:21:40.800,1017.650997
3429477 *0001V,01/04/70 12:21:40.900,1017.649507
3429586 *0001V,01/04/70 12:21:41.000,1017.649604
3429680 *0001V,01/04/70 12:21:41.100,1017.651492
3429789 *0001V,01/04/70 12:21:41.200,1017.648703
3429883 *0001V,01/04/70 12:21:41.300,1017.651039
3429976 *0001V,01/04/70 12:21:41.400,1017.649994
3430085 *0001V,01/04/70 12:21:41.500,1017.650502
3430179 *0001V,01/04/70 12:21:41.600,1017.652808
3430288 *0001V,01/04/70 12:21:41.700,1017.650249
3430382 *0001V,01/04/70 12:21:41.800,1017.650156
3430475 *0001V,01/04/70 12:21:41.900,1017.646885
3430585 *0001V,01/04/70 12:21:42.000,1017.651496
3430678 *0001V,01/04/70 12:21:42.100,1017.653781
3430787 *0001V,01/04/70 12:21:42.200,1017.655966
3430881 *0001V,01/04/70 12:21:42.300,1017.652136
3430990 *0001V,01/04/70 12:21:42.400,1017.650747
3431084 *0001V,01/04/70 12:21:42.500,1017.648999
3431177 *0001V,01/04/70 12:21:42.600,1017.646310
3431287 *0001V,01/04/70 12:21:42.700,1017.645958
3431380 *0001V,01/04/70 12:21:42.800,1017.645418
3431489 *0001V,01/04/70 12:21:42.900,1017.646190
3431583 *0001V,01/04/70 12:21:43.000,1017.650071
3431677 *0001V,01/04/70 12:21:43.100,1017.651967
3431786 *0001V,01/04/70 12:21:43.200,1017.648603
3431879 *0001V,01/04/70 12:21:43.300,1017.651648
3431989 *0001V,01/04/70 12:21:43.400,1017.650569
3432082 *0001V,01/04/70 12:21:43.500,1017.652426
3432176 *0001V,01/04/70 12:21:43.600,1017.650715
3432285 *0001V,01/04/70 12:21:43.700,1017.649855
3432379 *0001V,01/04/70 12:21:43.800,1017.645669
3432488 *0001V,01/04/70 12:21:43.900,1017.642937
3432581 *0001V,01/04/70 12:21:44.000,1017.646894
3432691 *0001V,01/04/70 12:21:44.100,1017.646251
3432784 *0001V,01/04/70 12:21:44.200,1017.647151
3432878 *0001V,01/04/70 12:21:44.300,1017.647988
3432987 *0001V,01/04/70 12:21:44.400,1017.644751
3433081 *0001V,01/04/70 12:21:44.500,1017.646794
3433190 *0001V,01/04/70 12:21:44.600,1017.649926
3433283 *0001V,01/04/70 12:21:44.700,1017.650743
3433377 *0001V,01/04/70 12:21:44.800,1017.651175
3433486 *0001V,01/04/70 12:21:44.900,1017.651087
3433580 *0001V,01/04/70 12:21:45.000,1017.649869
3433689 *0001V,01/04/70 12:21:45.100,1017.647446
3433783 *0001V,01/04/70 12:21:45.200,1017.648195
3433876 *0001V,01/04/70 12:21:45.300,1017.649193
3433985 *0001V,01/04/70 12:21:45.400,1017.651466
3434079 *0001V,01/04/70 12:21:45.500,1017.652149
3434188 *0001V,01/04/70 12:21:45.600,1017.653179
3434282 *0001V,01/04/70 12:21:45.700,1017.653234
3434375 *0001V,01/04/70 12:21:45.800,1017.651084
3434485 *0001V,01/04/70 12:21:45.900,1017.652656
3434578 *0001V,01/04/70 12:21:46.000,1017.653352
3434687 *0001V,01/04/70 12:21:46.100,1017.651910
3434781 *0001V,01/04/70 12:21:46.200,1017.653716
3434890 *0001V,01/04/70 12:21:46.300,1017.653511
3434984 *0001V,01/04/70 12:21:46.400,1017.652649
3435077 *0001V,01/04/70 12:21:46.500,1017.654298
3435187 *0001V,01/04/70 12:21:46.600,1017.653886
3435280 *0001V,01/04/70 12:21:46.700,1017.652452
3435389 *0001V,01/04/70 12:21:46.800,1017.647590
3435483 *0001V,01/04/70 12:21:46.900,1017.647221
3435577 *0001V,01/04/70 12:21:47.000,1017.646037
3435686 *0001V,01/04/70 12:21:47.100,1017.652730
3435779 *0001V,01/04/70 12:21:47.200,1017.649262
3435889 *0001V,01/04/70 12:21:47.300,1017.646896
3435982 *0001V,01/04/70 12:21:47.400,1017.644931
3436076 *0001V,01/04/70 12:21:47.500,1017.646600
3436185 *0001V,01/04/70 12:21:47.600,1017.653437
3436279 *0001V,01/04/70 12:21:47.700,1017.654754
3436388 *0001V,01/04/70 12:21:47.800,1017.654127
3436481 *0001V,01/04/70 12:21:47.900,1017.652071
3436591 *0001V,01/04/70 12:21:48.000,1017.650587
3436684 *0001V,01/04/70 12:21:48.100,1017.651164
3436778 *0001V,01/04/70 12:21:48.200,1017.654538
3436887 *0001V,01/04/70 12:21:48.300,1017.653442
3436981 *0001V,01/04/70 12:21:48.400,1017.653040
3437090 *0001V,01/04/70 12:21:48.500,1017.653993
3437183 *0001V,01/04/70 12:21:48.600,1017.652287
3437277 *0001V,01/04/70 12:21:48.700,1017.653312
3437386 *0001V,01/04/70 12:21:48.800,1017.651635
3437480 *0001V,01/04/70 12:21:48.900,1017.653041
3437589 *0001V,01/04/70 12:21:49.000,1017.647292
3437683 *0001V,01/04/70 12:21:49.100,1017.648684
3437776 *0001V,01/04/70 12:21:49.200,1017.649279
3437885 *0001V,01/04/70 12:21:49.300,1017.653491
3437979 *0001V,01/04/70 12:21:49.400,1017.653229
3438088 *0001V,01/04/70 12:21:49.500,1017.655068
3438182 *0001V,01/04/70 12:21:49.600,1017.657351
3438275 *0001V,01/04/70 12:21:49.700,1017.655521
3438385 *0001V,01/04/70 12:21:49.800,1017.659670
3438478 *0001V,01/04/70 12:21:49.900,1017.657968
3438587 *0001V,01/04/70 12:21:50.000,1017.652421
3438681 *0001V,01/04/70 12:21:50.100,1017.656106
3438790 *0001V,01/04/70 12:21:50.200,1017.654691
3438884 *0001V,01/04/70 12:21:50.300,1017.654037
3438977 *0001V,01/04/70 12:21:50.400,1017.656288
3439087 *0001V,01/04/70 12:21:50.500,1017.656518
3439180 *0001V,01/04/70 12:21:50.600,1017.655257
3439289 *0001V,01/04/70 12:21:50.700,1017.653672
3439383 *0001V,01/04/70 12:21:50.800,1017.653303
3439477 *0001V,01/04/70 12:21:50.900,1017.652171
3439586 *0001V,01/04/70 12:21:51.000,1017.655282
3439679 *0001V,01/04/70 12:21:51.100,1017.658085
3439789 *0001V,01/04/70 12:21:51.200,1017.652723
3439882 *0001V,01/04/70 12:21:51.300,1017.649777
3439976 *0001V,01/04/70 12:21:51.400,1017.650235
3440085 *0001V,01/04/70 12:21:51.500,1017.647756
3440179 *0001V,01/04/70 12:21:51.600,1017.654976
3440288 *0001V,01/04/70 12:21:51.700,1017.655230
3440381 *0001V,01/04/70 12:21:51.800,1017.653909
3440475 *0001V,01/04/70 12:21:51.900,1017.652396
3440584 *0001V,01/04/70 12:21:52.000,1017.654149
3440678 *0001V,01/04/70 12:21:52.100,1017.655924
3440787 *0001V,01/04/70 12:21:52.200,1017.650606
3440881 *0001V,01/04/70 12:21:52.300,1017.651787
3440990 *0001V,01/04/70 12:21:52.400,1017.651321
3441083 *0001V,01/04/70 12:21:52.500,1017.649869
3441177 *0001V,01/04/70 12:21:52.600,1017.647679
3441286 *0001V,01/04/70 12:21:52.700,1017.648887
3441380 *0001V,01/04/70 12:21:52.800,1017.638448
3441489 *0001V,01/04/70 12:21:52.900,1017.639040
3441583 *0001V,01/04/70 12:21:53.000,1017.643365
3441676 *0001V,01/04/70 12:21:53.100,1017.643713
3441785 *0001V,01/04/70 12:21:53.200,1017.644194
3441879 *0001V,01/04/70 12:21:53.300,1017.644095
3441988 *0001V,01/04/70 12:21:53.400,1017.644307
3442082 *0001V,01/04/70 12:21:53.500,1017.643360
3442175 *0001V,01/04/70 12:21:53.600,1017.645605
3442285 *0001V,01/04/70 12:21:53.700,1017.646632
3442378 *0001V,01/04/70 12:21:53.800,1017.646591
3442487 *0001V,01/04/70 12:21:53.900,1017.646817
3442581 *0001V,01/04/70 12:21:54.000,1017.646354
3442690 *0001V,01/04/70 12:21:54.100,1017.645649
3442784 *0001V,01/04/70 12:21:54.200,1017.643734
3442877 *0001V,01/04/70 12:21:54.300,1017.643417
3442987 *0001V,01/04/70 12:21:54.400,1017.646468
3443080 *0001V,01/04/70 12:21:54.500,1017.647010
3443189 *0001V,01/04/70 12:21:54.600,1017.644821
3443283 *0001V,01/04/70 12:21:54.700,1017.644970
3443377 *0001V,01/04/70 12:21:54.800,1017.647703
3443486 *0001V,01/04/70 12:21:54.900,1017.649115
3443579 *0001V,01/04/70 12:21:55.000,1017.644842
3443689 *0001V,01/04/70 12:21:55.100,1017.646712
3443782 *0001V,01/04/70 12:21:55.200,1017.650108
3443876 *0001V,01/04/70 12:21:55.300,1017.650988
3443985 *0001V,01/04/70 12:21:55.400,1017.647693
3444079 *0001V,01/04/70 12:21:55.500,1017.645768
3444188 *0001V,01/04/70 12:21:55.600,1017.649411
3444281 *0001V,01/04/70 12:21:55.700,1017.642654
3444391 *0001V,01/04/70 12:21:55.800,1017.637228
3444484 *0001V,01/04/70 12:21:55.900,1017.637144
3444578 *0001V,01/04/70 12:21:56.000,1017.634321
3444687 *0001V,01/04/70 12:21:56.100,1017.636747
3444781 *0001V,01/04/70 12:21:56.200,1017.635920
3444890 *0001V,01/04/70 12:21:56.300,1017.641473
3444983 *0001V,01/04/70 12:21:56.400,1017.643623
3445077 *0001V,01/04/70 12:21:56.500,1017.647935
3445186 *0001V,01/04/70 12:21:56.600,1017.650496
3445280 *0001V,01/04/70 12:21:56.700,1017.649263
3445389 *0001V,01/04/70 12:21:56.800,1017.646507
3445483 *0001V,01/04/70 12:21:56.900,1017.641771
3445576 *0001V,01/04/70 12:21:57.000,1017.640355
3445685 *0001V,01/04/70 12:21:57.100,1017.642577
3445779 *0001V,01/04/70 12:21:57.200,1017.644061
3445888 *0001V,01/04/70 12:21:57.300,1017.645194
3445982 *0001V,01/04/70 12:21:57.400,1017.647303
3446075 *0001V,01/04/70 12:21:57.500,1017.651585
3446185 *0001V,01/04/70 12:21:57.600,1017.650799
3446278 *0001V,01/04/70 12:21:57.700,1017.648731
3446387 *0001V,01/04/70 12:21:57.800,1017.641518
3446481 *0001V,01/04/70 12:21:57.900,1017.641841
3446590 *0001V,01/04/70 12:21:58.000,1017.636660
3446684 *0001V,01/04/70 12:21:58.100,1017.638223
3446777 *0001V,01/04/70 12:21:58.200,1017.642049
3446887 *0001V,01/04/70 12:21:58.300,1017.648273
3446980 *0001V,01/04/70 12:21:58.400,1017.648726
3447089 *0001V,01/04/70 12:21:58.500,1017.644834
3447183 *0001V,01/04/70 12:21:58.600,1017.643011
3447277 *0001V,01/04/70 12:21:58.700,1017.644464
3447386 *0001V,01/04/70 12:21:58.800,1017.645106
3447479 *0001V,01/04/70 12:21:58.900,1017.648698
3447589 *0001V,01/04/70 12:21:59.000,1017.651428
3447682 *0001V,01/04/70 12:21:59.100,1017.648946
3447776 *0001V,01/04/70 12:21:59.200,1017.644811
3447885 *0001V,01/04/70 12:21:59.300,1017.647029
3447979 *0001V,01/04/70 12:21:59.400,1017.645958
3448088 *0001V,01/04/70 12:21:59.500,1017.640829
3448181 *0001V,01/04/70 12:21:59.600,1017.641255
3448291 *0001V,01/04/70 12:21:59.700,1017.643820
3448384 *0001V,01/04/70 12:21:59.800,1017.639328
3448478 *0001V,01/04/70 12:21:59.900,1017.640249
3448587 *0001V,01/04/70 12:22:00.000,1017.635607
3448681 *0001V,01/04/70 12:22:00.100,1017.635124
3448790 *0001V,01/04/70 12:22:00.200,1017.636987
3448883 *0001V,01/04/70 12:22:00.300,1017.637442
3448977 *0001V,01/04/70 12:22:00.400,1017.640997
3449086 *0001V,01/04/70 12:22:00.500,1017.641749
3449180 *0001V,01/04/70 12:22:00.600,1017.642965
3449289 *0001V,01/04/70 12:22:00.700,1017.641276
3449383 *0001V,01/04/70 12:22:00.800,1017.641308
3449476 *0001V,01/04/70 12:22:00.900,1017.643436
3449585 *0001V,01/04/70 12:22:01.000,1017.641575
3449679 *0001V,01/04/70 12:22:01.100,1017.642786
3449788 *0001V,01/04/70 12:22:01.200,1017.648620
3449882 *0001V,01/04/70 12:22:01.300,1017.646951
3449975 *0001V,01/04/70 12:22:01.400,1017.643237
3450085 *0001V,01/04/70 12:22:01.500,1017.648003
3450178 *0001V,01/04/70 12:22:01.600,1017.647378
3450287 *0001V,01/04/70 12:22:01.700,1017.644852
3450381 *0001V,01/04/70 12:22:01.800,1017.648388
3450490 *0001V,01/04/70 12:22:01.900,1017.651787
3450584 *0001V,01/04/70 12:22:02.000,1017.649533
3450677 *0001V,01/04/70 12:22:02.100,1017.646243
3450787 *0001V,01/04/70 12:22:02.200,1017.644579
3450880 *0001V,01/04/70 12:22:02.300,1017.647386
3450989 *0001V,01/04/70 12:22:02.400,1017.642229
3451083 *0001V,01/04/70 12:22:02.500,1017.645226
3451177 *0001V,01/04/70 12:22:02.600,1017.645684
3451286 *0001V,01/04/70 12:22:02.700,1017.647370
3451379 *0001V,01/04/70 12:22:02.800,1017.648377
3451489 *0001V,01/04/70 12:22:02.900,1017.646898
3451582 *0001V,01/04/70 12:22:03.000,1017.644393
3451676 *0001V,01/04/70 12:22:03.100,1017.644645
3451785 *0001V,01/04/70 12:22:03.200,1017.644974
3451879 *0001V,01/04/70 12:22:03.300,1017.641236
3451988 *0001V,01/04/70 12:22:03.400,1017.639950
3452081 *0001V,01/04/70 12:22:03.500,1017.642347
3452191 *0001V,01/04/70 12:22:03.600,1017.641986
3452284 *0001V,01/04/70 12:22:03.700,1017.643904
3452378 *0001V,01/04/70 12:22:03.800,1017.644307
3452487 *0001V,01/04/70 12:22:03.900,1017.643518
3452581 *0001V,01/04/70 12:22:04.000,1017.645297
3452690 *0001V,01/04/70 12:22:04.100,1017.646227
3452783 *0001V,01/04/70 12:22:04.200,1017.647473
3452877 *0001V,01/04/70 12:22:04.300,1017.646019
3452986 *0001V,01/04/70 12:22:04.400,1017.644912
3453080 *0001V,01/04/70 12:22:04.500,1017.643769
3453189 *0001V,01/04/70 12:22:04.600,1017.644975
3453283 *0001V,01/04/70 12:22:04.700,1017.645332
3453376 *0001V,01/04/70 12:22:04.800,1017.648916
3453485 *0001V,01/04/70 12:22:04.900,1017.649205
3453579 *0001V,01/04/70 12:22:05.000,1017.649694
3453688 *0001V,01/04/70 12:22:05.100,1017.649783
3453782 *0001V,01/04/70 12:22:05.200,1017.647909
3453875 *0001V,01/04/70 12:22:05.300,1017.648247
3453985 *0001V,01/04/70 12:22:05.400,1017.646358
3454078 *0001V,01/04/70 12:22:05.500,1017.648634
3454187 *0001V,01/04/70 12:22:05.600,1017.645092
3454281 *0001V,01/04/70 12:22:05.700,1017.647295
3454390 *0001V,01/04/70 12:22:05.800,1017.643829
3454484 *0001V,01/04/70 12:22:05.900,1017.647216
3454577 *0001V,01/04/70 12:22:06.000,1017.649943
3454687 *0001V,01/04/70 12:22:06.100,1017.646638
3454780 *0001V,01/04/70 12:22:06.200,1017.648632
3454889 *0001V,01/04/70 12:22:06.300,1017.651040
3454983 *0001V,01/04/70 12:22:06.400,1017.648410
3455077 *0001V,01/04/70 12:22:06.500,1017.651016
3455186 *0001V,01/04/70 12:22:06.600,1017.656805
3455279 *0001V,01/04/70 12:22:06.700,1017.649935
3455389 *0001V,01/04/70 12:22:06.800,1017.647812
3455482 *0001V,01/04/70 12:22:06.900,1017.649417
3455576 *0001V,01/04/70 12:22:07.000,1017.648959
3455685 *0001V,01/04/70 12:22:07.100,1017.652461
3455779 *0001V,01/04/70 12:22:07.200,1017.651782
3455888 *0001V,01/04/70 12:22:07.300,1017.653112
3455981 *0001V,01/04/70 12:22:07.400,1017.651978
3456091 *0001V,01/04/70 12:22:07.500,1017.653059
3456184 *0001V,01/04/70 12:22:07.600,1017.650449
3456278 *0001V,01/04/70 12:22:07.700,1017.648253
3456387 *0001V,01/04/70 12:22:07.800,1017.645925
3456481 *0001V,01/04/70 12:22:07.900,1017.644167
3456590 *0001V,01/04/70 12:22:08.000,1017.646440
3456683 *0001V,01/04/70 12:22:08.100,1017.652152
3456777 *0001V,01/04/70 12:22:08.200,1017.653975
3456886 *0001V,01/04/70 12:22:08.300,1017.646474
3456980 *0001V,01/04/70 12:22:08.400,1017.649158
3457089 *0001V,01/04/70 12:22:08.500,1017.653861
3457183 *0001V,01/04/70 12:22:08.600,1017.654770
3457276 *0001V,01/04/70 12:22:08.700,1017.655785
3457385 *0001V,01/04/70 12:22:08.800,1017.657062
3457479 *0001V,01/04/70 12:22:08.900,1017.657297
3457588 *0001V,01/04/70 12:22:09.000,1017.653546
3457682 *0001V,01/04/70 12:22:09.100,1017.653123
3457775 *0001V,01/04/70 12:22:09.200,1017.657191
3457885 *0001V,01/04/70 12:22:09.300,1017.657303
3457978 *0001V,01/04/70 12:22:09.400,1017.656826
3458087 *0001V,01/04/70 12:22:09.500,1017.657968
3458181 *0001V,01/04/70 12:22:09.600,1017.658219
3458290 *0001V,01/04/70 12:22:09.700,1017.657063
3458384 *0001V,01/04/70 12:22:09.800,1017.660594
3458477 *0001V,01/04/70 12:22:09.900,1017.654715
3458587 *0001V,01/04/70 12:22:10.000,1017.653191
3458680 *0001V,01/04/70 12:22:10.100,1017.654457
3458789 *0001V,01/04/70 12:22:10.200,1017.657339
3458883 *0001V,01/04/70 12:22:10.300,1017.653061
3458977 *0001V,01/04/70 12:22:10.400,1017.651847
3459086 *0001V,01/04/70 12:22:10.500,1017.650632
3459179 *0001V,01/04/70 12:22:10.600,1017.653208
3459289 *0001V,01/04/70 12:22:10.700,1017.657440
3459382 *0001V,01/04/70 12:22:10.800,1017.657047
3459476 *0001V,01/04/70 12:22:10.900,1017.656839
3459585 *0001V,01/04/70 12:22:11.000,1017.653086
3459679 *0001V,01/04/70 12:22:11.100,1017.655341
3459788 *0001V,01/04/70 12:22:11.200,1017.658739
3459881 *0001V,01/04/70 12:22:11.300,1017.663481
3459991 *0001V,01/04/70 12:22:11.400,1017.662385
3500084 *0001V,01/04/70 12:22:11.500,1017.663599
3500178 *0001V,01/04/70 12:22:11.600,1017.661768
3500287 *0001V,01/04/70 12:22:11.700,1017.663496
3500381 *0001V,01/04/70 12:22:11.800,1017.660344
3500490 *0001V,01/04/70 12:22:11.900,1017.657768
3500583 *0001V,01/04/70 12:22:12.000,1017.662942
3500677 *0001V,01/04/70 12:22:12.100,1017.655646
3500786 *0001V,01/04/70 12:22:12.200,1017.652358
3500880 *0001V,01/04/70 12:22:12.300,1017.655579
3500989 *0001V,01/04/70 12:22:12.400,1017.657055
3501083 *0001V,01/04/70 12:22:12.500,1017.655825
3501176 *0001V,01/04/70 12:22:12.600,1017.655786
3501285 *0001V,01/04/70 12:22:12.700,1017.658070
3501379 *0001V,01/04/70 12:22:12.800,1017.656229
3501488 *0001V,01/04/70 12:22:12.900,1017.657448
3501582 *0001V,01/04/70 12:22:13.000,1017.658406
3501675 *0001V,01/04/70 12:22:13.100,1017.655878
3501785 *0001V,01/04/70 12:22:13.200,1017.652231
3501878 *0001V,01/04/70 12:22:13.300,1017.654117
3501987 *0001V,01/04/70 12:22:13.400,1017.654465
3502081 *0001V,01/04/70 12:22:13.500,1017.651492
3502190 *0001V,01/04/70 12:22:13.600,1017.649885
3502284 *0001V,01/04/70 12:22:13.700,1017.650670
3502377 *0001V,01/04/70 12:22:13.800,1017.651820
3502487 *0001V,01/04/70 12:22:13.900,1017.655991
3502580 *0001V,01/04/70 12:22:14.000,1017.654371
3502689 *0001V,01/04/70 12:22:14.100,1017.654067
3502783 *0001V,01/04/70 12:22:14.200,1017.659106
3502877 *0001V,01/04/70 12:22:14.300,1017.655576
3502986 *0001V,01/04/70 12:22:14.400,1017.650841
3503079 *0001V,01/04/70 12:22:14.500,1017.650113
3503189 *0001V,01/04/70 12:22:14.600,1017.654847
3503282 *0001V,01/04/70 12:22:14.700,1017.655853
3503376 *0001V,01/04/70 12:22:14.800,1017.657297
3503485 *0001V,01/04/70 12:22:14.900,1017.656025
3503579 *0001V,01/04/70 12:22:15.000,1017.654742
3503688 *0001V,01/04/70 12:22:15.100,1017.655480
3503781 *0001V,01/04/70 12:22:15.200,1017.655634
3503875 *0001V,01/04/70 12:22:15.300,1017.659861
3503984 *0001V,01/04/70 12:22:15.400,1017.655221
3504078 *0001V,01/04/70 12:22:15.500,1017.655464
3504187 *0001V,01/04/70 12:22:15.600,1017.658254
3504281 *0001V,01/04/70 12:22:15.700,1017.653825
3504390 *0001V,01/04/70 12:22:15.800,1017.653931
3504483 *0001V,01/04/70 12:22:15.900,1017.651679
3504577 *0001V,01/04/70 12:22:16.000,1017.651773
3504686 *0001V,01/04/70 12:22:16.100,1017.654661
3504780 *0001V,01/04/70 12:22:16.200,1017.658494
3504889 *0001V,01/04/70 12:22:16.300,1017.658902
3504983 *0001V,01/04/70 12:22:16.400,1017.655141
3505076 *0001V,01/04/70 12:22:16.500,1017.653756
3505185 *0001V,01/04/70 12:22:16.600,1017.654250
3505279 *0001V,01/04/70 12:22:16.700,1017.651594
3505388 *0001V,01/04/70 12:22:16.800,1017.650083
3505482 *0001V,01/04/70 12:22:16.900,1017.653201
3505575 *0001V,01/04/70 12:22:17.000,1017.657274
3505685 *0001V,01/04/70 12:22:17.100,1017.657711
3505778 *0001V,01/04/70 12:22:17.200,1017.658365
3505887 *0001V,01/04/70 12:22:17.300,1017.656345
3505981 *0001V,01/04/70 12:22:17.400,1017.657716
3506090 *0001V,01/04/70 12:22:17.500,1017.656063
3506184 *0001V,01/04/70 12:22:17.600,1017.652614
3506277 *0001V,01/04/70 12:22:17.700,1017.651711
3506387 *0001V,01/04/70 12:22:17.800,1017.656297
3506480 *0001V,01/04/70 12:22:17.900,1017.655961
3506589 *0001V,01/04/70 12:22:18.000,1017.651885
3506683 *0001V,01/04/70 12:22:18.100,1017.653945
3506777 *0001V,01/04/70 12:22:18.200,1017.654207
3506886 *0001V,01/04/70 12:22:18.300,1017.654026
3506979 *0001V,01/04/70 12:22:18.400,1017.656605
3507089 *0001V,01/04/70 12:22:18.500,1017.657562
3507182 *0001V,01/04/70 12:22:18.600,1017.655241
3507276 *0001V,01/04/70 12:22:18.700,1017.657810
3507385 *0001V,01/04/70 12:22:18.800,1017.658783
3507479 *0001V,01/04/70 12:22:18.900,1017.658221
3507588 *0001V,01/04/70 12:22:19.000,1017.652212
3507681 *0001V,01/04/70 12:22:19.100,1017.650667
3507791 *0001V,01/04/70 12:22:19.200,1017.650318
3507884 *0001V,01/04/70 12:22:19.300,1017.649209
3507978 *0001V,01/04/70 12:22:19.400,1017.650410
3508087 *0001V,01/04/70 12:22:19.500,1017.649731
3508181 *0001V,01/04/70 12:22:19.600,1017.653171
3508290 *0001V,01/04/70 12:22:19.700,1017.654489
3508383 *0001V,01/04/70 12:22:19.800,1017.656822
3508477 *0001V,01/04/70 12:22:19.900,1017.655913
3508586 *0001V,01/04/70 12:22:20.000,1017.654706
3508680 *0001V,01/04/70 12:22:20.100,1017.656160
3508789 *0001V,01/04/70 12:22:20.200,1017.656506
3508883 *0001V,01/04/70 12:22:20.300,1017.659862
3508976 *0001V,01/04/70 12:22:20.400,1017.662669
3509085 *0001V,01/04/70 12:22:20.500,1017.660548
3509179 *0001V,01/04/70 12:22:20.600,1017.657950
3509288 *0001V,01/04/70 12:22:20.700,1017.654619
3509382 *0001V,01/04/70 12:22:20.800,1017.650119
3509475 *0001V,01/04/70 12:22:20.900,1017.647770
3509585 *0001V,01/04/70 12:22:21.000,1017.652926
3509678 *0001V,01/04/70 12:22:21.100,1017.654927
3509787 *0001V,01/04/70 12:22:21.200,1017.657828
3509881 *0001V,01/04/70 12:22:21.300,1017.655459
3509990 *0001V,01/04/70 12:22:21.400,1017.654255
3510084 *0001V,01/04/70 12:22:21.500,1017.650151
3510177 *0001V,01/04/70 12:22:21.600,1017.653716
3510287 *0001V,01/04/70 12:22:21.700,1017.655609
3510380 *0001V,01/04/70 12:22:21.800,1017.653038
3510489 *0001V,01/04/70 12:22:21.900,1017.650940
3510583 *0001V,01/04/70 12:22:22.000,1017.651290
3510677 *0001V,01/04/70 12:22:22.100,1017.654612
3510786 *0001V,01/04/70 12:22:22.200,1017.652602
3510879 *0001V,01/04/70 12:22:22.300,1017.649857
3510989 *0001V,01/04/70 12:22:22.400,1017.652374
3511082 *0001V,01/04/70 12:22:22.500,1017.648259
3511176 *0001V,01/04/70 12:22:22.600,1017.651786
3511285 *0001V,01/04/70 12:22:22.700,1017.651260
3511379 *0001V,01/04/70 12:22:22.800,1017.647247
3511488 *0001V,01/04/70 12:22:22.900,1017.645887
3511581 *0001V,01/04/70 12:22:23.000,1017.651146
3511675 *0001V,01/04/70 12:22:23.100,1017.649147
3511784 *0001V,01/04/70 12:22:23.200,1017.650159
3511878 *0001V,01/04/70 12:22:23.300,1017.649831
3511987 *0001V,01/04/70 12:22:23.400,1017.655721
3512081 *0001V,01/04/70 12:22:23.500,1017.658925
3512190 *0001V,01/04/70 12:22:23.600,1017.649829
3512283 *0001V,01/04/70 12:22:23.700,1017.646277
3512377 *0001V,01/04/70 12:22:23.800,1017.643777
3512486 *0001V,01/04/70 12:22:23.900,1017.646970
3512580 *0001V,01/04/70 12:22:24.000,1017.648854
3512689 *0001V,01/04/70 12:22:24.100,1017.647220
3512783 *0001V,01/04/70 12:22:24.200,1017.644134
3512876 *0001V,01/04/70 12:22:24.300,1017.642541
3512985 *0001V,01/04/70 12:22:24.400,1017.643586
3513079 *0001V,01/04/70 12:22:24.500,1017.644611
3513188 *0001V,01/04/70 12:22:24.600,1017.644009
3513282 *0001V,01/04/70 12:22:24.700,1017.641896
3513375 *0001V,01/04/70 12:22:24.800,1017.641987
3513485 *0001V,01/04/70 12:22:24.900,1017.641415
3513578 *0001V,01/04/70 12:22:25.000,1017.640262
3513687 *0001V,01/04/70 12:22:25.100,1017.641307
3513781 *0001V,01/04/70 12:22:25.200,1017.642908
3513890 *0001V,01/04/70 12:22:25.300,1017.643435
3513984 *0001V,01/04/70 12:22:25.400,1017.642849
3514077 *0001V,01/04/70 12:22:25.500,1017.641490
3514187 *0001V,01/04/70 12:22:25.600,1017.642856
3514280 *0001V,01/04/70 12:22:25.700,1017.645172
3514389 *0001V,01/04/70 12:22:25.800,1017.648869
3514483 *0001V,01/04/70 12:22:25.900,1017.644934
3514577 *0001V,01/04/70 12:22:26.000,1017.643848
3514686 *0001V,01/04/70 12:22:26.100,1017.640936
3514779 *0001V,01/04/70 12:22:26.200,1017.639469
3514889 *0001V,01/04/70 12:22:26.300,1017.638743
3514982 *0001V,01/04/70 12:22:26.400,1017.640476
3515076 *0001V,01/04/70 12:22:26.500,1017.639318
3515185 *0001V,01/04/70 12:22:26.600,1017.642345
3515279 *0001V,01/04/70 12:22:26.700,1017.645513
3515388 *0001V,01/04/70 12:22:26.800,1017.641809
3515481 *0001V,01/04/70 12:22:26.900,1017.635887
3515575 *0001V,01/04/70 12:22:27.000,1017.633211
3515684 *0001V,01/04/70 12:22:27.100,1017.634856
3515778 *0001V,01/04/70 12:22:27.200,1017.638354
3515887 *0001V,01/04/70 12:22:27.300,1017.638754
3515981 *0001V,01/04/70 12:22:27.400,1017.637869
3516090 *0001V,01/04/70 12:22:27.500,1017.641098
3516183 *0001V,01/04/70 12:22:27.600,1017.640383
3516277 *0001V,01/04/70 12:22:27.700,1017.643971
3516386 *0001V,01/04/70 12:22:27.800,1017.644460
3516480 *0001V,01/04/70 12:22:27.900,1017.638713
3516589 *0001V,01/04/70 12:22:28.000,1017.641069
3516683 *0001V,01/04/70 12:22:28.100,1017.638150
3516776 *0001V,01/04/70 12:22:28.200,1017.645590
3516885 *0001V,01/04/70 12:22:28.300,1017.645134
3516979 *0001V,01/04/70 12:22:28.400,1017.640799
3517088 *0001V,01/04/70 12:22:28.500,1017.642131
3517182 *0001V,01/04/70 12:22:28.600,1017.644047
3517275 *0001V,01/04/70 12:22:28.700,1017.639692
3517385 *0001V,01/04/70 12:22:28.800,1017.639784
3517478 *0001V,01/04/70 12:22:28.900,1017.647185
3517587 *0001V,01/04/70 12:22:29.000,1017.643524
3517681 *0001V,01/04/70 12:22:29.100,1017.642668
3517790 *0001V,01/04/70 12:22:29.200,1017.642299
3517884 *0001V,01/04/70 12:22:29.300,1017.644508
3517977 *0001V,01/04/70 12:22:29.400,1017.647672
3518087 *0001V,01/04/70 12:22:29.500,1017.643106
3518180 *0001V,01/04/70 12:22:29.600,1017.641160
3518289 *0001V,01/04/70 12:22:29.700,1017.647248
3518383 *0001V,01/04/70 12:22:29.800,1017.649123
3518477 *0001V,01/04/70 12:22:29.900,1017.647632
3518586 *0001V,01/04/70 12:22:30.000,1017.646057
3518679 *0001V,01/04/70 12:22:30.100,1017.642297
3518789 *0001V,01/04/70 12:22:30.200,1017.639222
3518882 *0001V,01/04/70 12:22:30.300,1017.641018
3518976 *0001V,01/04/70 12:22:30.400,1017.644852
3519085 *0001V,01/04/70 12:22:30.500,1017.642670
3519179 *0001V,01/04/70 12:22:30.600,1017.646683
3519288 *0001V,01/04/70 12:22:30.700,1017.648850
3519381 *0001V,01/04/70 12:22:30.800,1017.654196
3519491 *0001V,01/04/70 12:22:30.900,1017.657413
3519584 *0001V,01/04/70 12:22:31.000,1017.657125
3519678 *0001V,01/04/70 12:22:31.100,1017.646873
3519787 *0001V,01/04/70 12:22:31.200,1017.644992
3519881 *0001V,01/04/70 12:22:31.300,1017.641026
3519990 *0001V,01/04/70 12:22:31.400,1017.641065
3520083 *0001V,01/04/70 12:22:31.500,1017.644289
3520177 *0001V,01/04/70 12:22:31.600,1017.646742
3520286 *0001V,01/04/70 12:22:31.700,1017.645460
3520380 *0001V,01/04/70 12:22:31.800,1017.646795
3520489 *0001V,01/04/70 12:22:31.900,1017.649923
3520583 *0001V,01/04/70 12:22:32.000,1017.649362
3520676 *0001V,01/04/70 12:22:32.100,1017.648016
3520785 *0001V,01/04/70 12:22:32.200,1017.647460
3520879 *0001V,01/04/70 12:22:32.300,1017.648140
3520988 *0001V,01/04/70 12:22:32.400,1017.650123
3521082 *0001V,01/04/70 12:22:32.500,1017.654729
3521175 *0001V,01/04/70 12:22:32.600,1017.656942
3521285 *0001V,01/04/70 12:22:32.700,1017.651350
3521378 *0001V,01/04/70 12:22:32.800,1017.650871
3521487 *0001V,01/04/70 12:22:32.900,1017.651287
3521581 *0001V,01/04/70 12:22:33.000,1017.650006
3521690 *0001V,01/04/70 12:22:33.100,1017.647234
3521784 *0001V,01/04/70 12:22:33.200,1017.648235
3521877 *0001V,01/04/70 12:22:33.300,1017.644820
3521987 *0001V,01/04/70 12:22:33.400,1017.640188
3522080 *0001V,01/04/70 12:22:33.500,1017.641208
3522189 *0001V,01/04/70 12:22:33.600,1017.638485
3522283 *0001V,01/04/70 12:22:33.700,1017.641161
3522377 *0001V,01/04/70 12:22:33.800,1017.640154
3522486 *0001V,01/04/70 12:22:33.900,1017.641282
3522579 *0001V,01/04/70 12:22:34.000,1017.644177
3522689 *0001V,01/04/70 12:22:34.100,1017.642749
3522782 *0001V,01/04/70 12:22:34.200,1017.646723
3522876 *0001V,01/04/70 12:22:34.300,1017.650441
3522985 *0001V,01/04/70 12:22:34.400,1017.648301
3523079 *0001V,01/04/70 12:22:34.500,1017.645571
3523188 *0001V,01/04/70 12:22:34.600,1017.646380
3523281 *0001V,01/04/70 12:22:34.700,1017.643943
3523375 *0001V,01/04/70 12:22:34.800,1017.642774
3523484 *0001V,01/04/70 12:22:34.900,1017.645627
3523578 *0001V,01/04/70 12:22:35.000,1017.644777
3523687 *0001V,01/04/70 12:22:35.100,1017.641174
3523781 *0001V,01/04/70 12:22:35.200,1017.640287
3523890 *0001V,01/04/70 12:22:35.300,1017.641816
3523983 *0001V,01/04/70 12:22:35.400,1017.634605
3524077 *0001V,01/04/70 12:22:35.500,1017.633640
3524186 *0001V,01/04/70 12:22:35.600,1017.641998
3524280 *0001V,01/04/70 12:22:35.700,1017.646855
3524389 *0001V,01/04/70 12:22:35.800,1017.639216
3524483 *0001V,01/04/70 12:22:35.900,1017.635988
3524576 *0001V,01/04/70 12:22:36.000,1017.635503
3524685 *0001V,01/04/70 12:22:36.100,1017.638546
3524779 *0001V,01/04/70 12:22:36.200,1017.640810
3524888 *0001V,01/04/70 12:22:36.300,1017.641151
3524982 *0001V,01/04/70 12:22:36.400,1017.644661
3525075 *0001V,01/04/70 12:22:36.500,1017.646385
3525185 *0001V,01/04/70 12:22:36.600,1017.647045
3525278 *0001V,01/04/70 12:22:36.700,1017.644094
3525387 *0001V,01/04/70 12:22:36.800,1017.648816
3525481 *0001V,01/04/70 12:22:36.900,1017.647428
3525590 *0001V,01/04/70 12:22:37.000,1017.647240
3525684 *0001V,01/04/70 12:22:37.100,1017.648692
3525777 *0001V,01/04/70 12:22:37.200,1017.649427
3525887 *0001V,01/04/70 12:22:37.300,1017.650483
3525980 *0001V,01/04/70 12:22:37.400,1017.645387
3526089 *0001V,01/04/70 12:22:37.500,1017.640453
3526183 *0001V,01/04/70 12:22:37.600,1017.639828
3526277 *0001V,01/04/70 12:22:37.700,1017.646212
3526386 *0001V,01/04/70 12:22:37.800,1017.645688
3526479 *0001V,01/04/70 12:22:37.900,1017.641998
3526589 *0001V,01/04/70 12:22:38.000,1017.644946
3526682 *0001V,01/04/70 12:22:38.100,1017.637522
3526776 *0001V,01/04/70 12:22:38.200,1017.634392
3526885 *0001V,01/04/70 12:22:38.300,1017.636612
3526979 *0001V,01/04/70 12:22:38.400,1017.640022
3527088 *0001V,01/04/70 12:22:38.500,1017.639509
3527181 *0001V,01/04/70 12:22:38.600,1017.637468
3527291 *0001V,01/04/70 12:22:38.700,1017.637384
3527384 *0001V,01/04/70 12:22:38.800,1017.637884
3527478 *0001V,01/04/70 12:22:38.900,1017.638419
3527587 *0001V,01/04/70 12:22:39.000,1017.636462
3527681 *0001V,01/04/70 12:22:39.100,1017.635756
3527790 *0001V,01/04/70 12:22:39.200,1017.639480
3527883 *0001V,01/04/70 12:22:39.300,1017.638009
3527977 *0001V,01/04/70 12:22:39.400,1017.639156
3528086 *0001V,01/04/70 12:22:39.500,1017.642953
3528180 *0001V,01/04/70 12:22:39.600,1017.640937
3528289 *0001V,01/04/70 12:22:39.700,1017.637021
3528383 *0001V,01/04/70 12:22:39.800,1017.638261
3528476 *0001V,01/04/70 12:22:39.900,1017.641533
3528585 *0001V,01/04/70 12:22:40.000,1017.642942
3528679 *0001V,01/04/70 12:22:40.100,1017.642413
3528788 *0001V,01/04/70 12:22:40.200,1017.643272
3528882 *0001V,01/04/70 12:22:40.300,1017.642946
3528975 *0001V,01/04/70 12:22:40.400,1017.644019
3529085 *0001V,01/04/70 12:22:40.500,1017.644211
3529178 *0001V,01/04/70 12:22:40.600,1017.644519
3529287 *0001V,01/04/70 12:22:40.700,1017.644438
3529381 *0001V,01/04/70 12:22:40.800,1017.644532
3529490 *0001V,01/04/70 12:22:40.900,1017.642915
3529584 *0001V,01/04/70 12:22:41.000,1017.640862
3529677 *0001V,01/04/70 12:22:41.100,1017.641555
3529787 *0001V,01/04/70 12:22:41.200,1017.639823
3529880 *0001V,01/04/70 12:22:41.300,1017.641470
3529989 *0001V,01/04/70 12:22:41.400,1017.641350
3530083 *0001V,01/04/70 12:22:41.500,1017.638538
3530177 *0001V,01/04/70 12:22:41.600,1017.637291
3530286 *0001V,01/04/70 12:22:41.700,1017.639095
3530379 *0001V,01/04/70 12:22:41.800,1017.640817
3530489 *0001V,01/04/70 12:22:41.900,1017.640230
3530582 *0001V,01/04/70 12:22:42.000,1017.640935
3530676 *0001V,01/04/70 12:22:42.100,1017.640017
3530785 *0001V,01/04/70 12:22:42.200,1017.639970
3530879 *0001V,01/04/70 12:22:42.300,1017.639234
3530988 *0001V,01/04/70 12:22:42.400,1017.643419
3531081 *0001V,01/04/70 12:22:42.500,1017.644262
3531175 *0001V,01/04/70 12:22:42.600,1017.641484
3531284 *0001V,01/04/70 12:22:42.700,1017.641325
3531378 *0001V,01/04/70 12:22:42.800,1017.638314
3531487 *0001V,01/04/70 12:22:42.900,1017.638173
3531581 *0001V,01/04/70 12:22:43.000,1017.639905
3531690 *0001V,01/04/70 12:22:43.100,1017.640065
3531783 *0001V,01/04/70 12:22:43.200,1017.641894
3531877 *0001V,01/04/70 12:22:43.300,1017.649745
3531986 *0001V,01/04/70 12:22:43.400,1017.650454
3532080 *0001V,01/04/70 12:22:43.500,1017.645477
3532189 *0001V,01/04/70 12:22:43.600,1017.637925
3532283 *0001V,01/04/70 12:22:43.700,1017.632935
3532376 *0001V,01/04/70 12:22:43.800,1017.640063
3532485 *0001V,01/04/70 12:22:43.900,1017.641684
3532579 *0001V,01/04/70 12:22:44.000,1017.642671
3532688 *0001V,01/04/70 12:22:44.100,1017.639830
3532782 *0001V,01/04/70 12:22:44.200,1017.643019
3532875 *0001V,01/04/70 12:22:44.300,1017.642683
3532985 *0001V,01/04/70 12:22:44.400,1017.639402
3533078 *0001V,01/04/70 12:22:44.500,1017.640879
3533187 *0001V,01/04/70 12:22:44.600,1017.643988
3533281 *0001V,01/04/70 12:22:44.700,1017.645453
3533390 *0001V,01/04/70 12:22:44.800,1017.644468
3533484 *0001V,01/04/70 12:22:44.900,1017.645698
3533577 *0001V,01/04/70 12:22:45.000,1017.645814
3533687 *0001V,01/04/70 12:22:45.100,1017.644768
3533780 *0001V,01/04/70 12:22:45.200,1017.646993
3533889 *0001V,01/04/70 12:22:45.300,1017.649484
3533983 *0001V,01/04/70 12:22:45.400,1017.647999
3534077 *0001V,01/04/70 12:22:45.500,1017.645236
3534186 *0001V,01/04/70 12:22:45.600,1017.646572
3534279 *0001V,01/04/70 12:22:45.700,1017.644112
3534389 *0001V,01/04/70 12:22:45.800,1017.645682
3534482 *0001V,01/04/70 12:22:45.900,1017.647340
3534576 *0001V,01/04/70 12:22:46.000,1017.649474
3534685 *0001V,01/04/70 12:22:46.100,1017.649473
3534779 *0001V,01/04/70 12:22:46.200,1017.646779
3534888 *0001V,01/04/70 12:22:46.300,1017.645791
3534981 *0001V,01/04/70 12:22:46.400,1017.646412
3535091 *0001V,01/04/70 12:22:46.500,1017.645968
3535184 *0001V,01/04/70 12:22:46.600,1017.650855
3535278 *0001V,01/04/70 12:22:46.700,1017.656627
3535387 *0001V,01/04/70 12:22:46.800,1017.652880
3535481 *0001V,01/04/70 12:22:46.900,1017.649557
3535590 *0001V,01/04/70 12:22:47.000,1017.646688
3535683 *0001V,01/04/70 12:22:47.100,1017.644105
3535777 *0001V,01/04/70 12:22:47.200,1017.640946
3535886 *0001V,01/04/70 12:22:47.300,1017.636984
3535980 *0001V,01/04/70 12:22:47.400,1017.638512
3536089 *0001V,01/04/70 12:22:47.500,1017.645563
3536183 *0001V,01/04/70 12:22:47.600,1017.644593
3536276 *0001V,01/04/70 12:22:47.700,1017.642384
3536385 *0001V,01/04/70 12:22:47.800,1017.647306
3536479 *0001V,01/04/70 12:22:47.900,1017.643293
3536588 *0001V,01/04/70 12:22:48.000,1017.645039
3536682 *0001V,01/04/70 12:22:48.100,1017.644311
3536775 *0001V,01/04/70 12:22:48.200,1017.645526
3536885 *0001V,01/04/70 12:22:48.300,1017.644590
3536978 *0001V,01/04/70 12:22:48.400,1017.645972
3537087 *0001V,01/04/70 12:22:48.500,1017.648715
3537181 *0001V,01/04/70 12:22:48.600,1017.650515
3537290 *0001V,01/04/70 12:22:48.700,1017.651593
3537384 *0001V,01/04/70 12:22:48.800,1017.651073
3537477 *0001V,01/04/70 12:22:48.900,1017.647065
3537587 *0001V,01/04/70 12:22:49.000,1017.643782
3537680 *0001V,01/04/70 12:22:49.100,1017.641624
3537789 *0001V,01/04/70 12:22:49.200,1017.643513
3537883 *0001V,01/04/70 12:22:49.300,1017.646394
3537977 *0001V,01/04/70 12:22:49.400,1017.647857
3538086 *0001V,01/04/70 12:22:49.500,1017.648355
3538179 *0001V,01/04/70 12:22:49.600,1017.641245
3538289 *0001V,01/04/70 12:22:49.700,1017.638895
3538382 *0001V,01/04/70 12:22:49.800,1017.639394
3538476 *0001V,01/04/70 12:22:49.900,1017.641519
3538585 *0001V,01/04/70 12:22:50.000,1017.643754
3538679 *0001V,01/04/70 12:22:50.100,1017.641899
3538788 *0001V,01/04/70 12:22:50.200,1017.640759
3538881 *0001V,01/04/70 12:22:50.300,1017.641860
3538975 *0001V,01/04/70 12:22:50.400,1017.644137
3539084 *0001V,01/04/70 12:22:50.500,1017.642766
3539178 *0001V,01/04/70 12:22:50.600,1017.642435
3539287 *0001V,01/04/70 12:22:50.700,1017.643187
3539381 *0001V,01/04/70 12:22:50.800,1017.644941
3539490 *0001V,01/04/70 12:22:50.900,1017.644070
3539583 *0001V,01/04/70 12:22:51.000,1017.643863
3539677 *0001V,01/04/70 12:22:51.100,1017.643926
3539786 *0001V,01/04/70 12:22:51.200,1017.643626
3539880 *0001V,01/04/70 12:22:51.300,1017.644315
3539989 *0001V,01/04/70 12:22:51.400,1017.647369
3540083 *0001V,01/04/70 12:22:51.500,1017.650653
3540176 *0001V,01/04/70 12:22:51.600,1017.650960
3540285 *0001V,01/04/70 12:22:51.700,1017.649601
3540379 *0001V,01/04/70 12:22:51.800,1017.649825
3540488 *0001V,01/04/70 12:22:51.900,1017.650604
3540582 *0001V,01/04/70 12:22:52.000,1017.647726
3540675 *0001V,01/04/70 12:22:52.100,1017.647630
3540785 *0001V,01/04/70 12:22:52.200,1017.648189
3540878 *0001V,01/04/70 12:22:52.300,1017.649447
3540987 *0001V,01/04/70 12:22:52.400,1017.651749
3541081 *0001V,01/04/70 12:22:52.500,1017.650478
3541190 *0001V,01/04/70 12:22:52.600,1017.649693
3541284 *0001V,01/04/70 12:22:52.700,1017.651270
3541377 *0001V,01/04/70 12:22:52.800,1017.651861
3541487 *0001V,01/04/70 12:22:52.900,1017.655161
3541580 *0001V,01/04/70 12:22:53.000,1017.656365
3541689 *0001V,01/04/70 12:22:53.100,1017.656725
3541783 *0001V,01/04/70 12:22:53.200,1017.653743
3541877 *0001V,01/04/70 12:22:53.300,1017.653756
3541986 *0001V,01/04/70 12:22:53.400,1017.652812
3542079 *0001V,01/04/70 12:22:53.500,1017.651966
3542189 *0001V,01/04/70 12:22:53.600,1017.648164
3542282 *0001V,01/04/70 12:22:53.700,1017.648302
3542376 *0001V,01/04/70 12:22:53.800,1017.649502
3542485 *0001V,01/04/70 12:22:53.900,1017.642456
3542579 *0001V,01/04/70 12:22:54.000,1017.639553
3542688 *0001V,01/04/70 12:22:54.100,1017.639055
3542781 *0001V,01/04/70 12:22:54.200,1017.643686
3542875 *0001V,01/04/70 12:22:54.300,1017.643573
3542984 *0001V,01/04/70 12:22:54.400,1017.642208
3543078 *0001V,01/04/70 12:22:54.500,1017.641093
3543187 *0001V,01/04/70 12:22:54.600,1017.640168
3543281 *0001V,01/04/70 12:22:54.700,1017.643414
3543390 *0001V,01/04/70 12:22:54.800,1017.643044
3543483 *0001V,01/04/70 12:22:54.900,1017.641841
3543577 *0001V,01/04/70 12:22:55.000,1017.641913
3543686 *0001V,01/04/70 12:22:55.100,1017.641963
3543780 *0001V,01/04/70 12:22:55.200,1017.643764
3543889 *0001V,01/04/70 12:22:55.300,1017.645727
3543983 *0001V,01/04/70 12:22:55.400,1017.650010
3544076 *0001V,01/04/70 12:22:55.500,1017.647960
3544185 *0001V,01/04/70 12:22:55.600,1017.644741
3544279 *0001V,01/04/70 12:22:55.700,1017.643672
3544388 *0001V,01/04/70 12:22:55.800,1017.642182
3544482 *0001V,01/04/70 12:22:55.900,1017.643529
3544575 *0001V,01/04/70 12:22:56.000,1017.652418
3544685 *0001V,01/04/70 12:22:56.100,1017.648584
3544778 *0001V,01/04/70 12:22:56.200,1017.648915
3544887 *0001V,01/04/70 12:22:56.300,1017.646382
3544981 *0001V,01/04/70 12:22:56.400,1017.643224
3545090 *0001V,01/04/70 12:22:56.500,1017.643368
3545184 *0001V,01/04/70 12:22:56.600,1017.643805
3545277 *0001V,01/04/70 12:22:56.700,1017.644384
3545387 *0001V,01/04/70 12:22:56.800,1017.644161
3545480 *0001V,01/04/70 12:22:56.900,1017.639542
3545589 *0001V,01/04/70 12:22:57.000,1017.640937
3545683 *0001V,01/04/70 12:22:57.100,1017.642800
3545777 *0001V,01/04/70 12:22:57.200,1017.642342
3545886 *0001V,01/04/70 12:22:57.300,1017.641559
3545979 *0001V,01/04/70 12:22:57.400,1017.640126
3546089 *0001V,01/04/70 12:22:57.500,1017.639808
3546182 *0001V,01/04/70 12:22:57.600,1017.641317
3546276 *0001V,01/04/70 12:22:57.700,1017.642429
3546385 *0001V,01/04/70 12:22:57.800,1017.645865
3546479 *0001V,01/04/70 12:22:57.900,1017.647488
3546588 *0001V,01/04/70 12:22:58.000,1017.646385
3546681 *0001V,01/04/70 12:22:58.100,1017.644248
3546791 *0001V,01/04/70 12:22:58.200,1017.647126
3546884 *0001V,01/04/70 12:22:58.300,1017.644522
3546978 *0001V,01/04/70 12:22:58.400,1017.645394
3547087 *0001V,01/04/70 12:22:58.500,1017.644992
3547181 *0001V,01/04/70 12:22:58.600,1017.639604
3547290 *0001V,01/04/70 12:22:58.700,1017.643963
3547383 *0001V,01/04/70 12:22:58.800,1017.642035
3547477 *0001V,01/04/70 12:22:58.900,1017.638230
3547586 *0001V,01/04/70 12:22:59.000,1017.635070
3547680 *0001V,01/04/70 12:22:59.100,1017.633504
3547789 *0001V,01/04/70 12:22:59.200,1017.640184
3547883 *0001V,01/04/70 12:22:59.300,1017.647865
3547976 *0001V,01/04/70 12:22:59.400,1017.647519
3548085 *0001V,01/04/70 12:22:59.500,1017.643680
3548179 *0001V,01/04/70 12:22:59.600,1017.643562
3548288 *0001V,01/04/70 12:22:59.700,1017.643049
3548382 *0001V,01/04/70 12:22:59.800,1017.644944
3548475 *0001V,01/04/70 12:22:59.900,1017.641344
3548585 *0001V,01/04/70 12:23:00.000,1017.643709
3548678 *0001V,01/04/70 12:23:00.100,1017.641453
3548787 *0001V,01/04/70 12:23:00.200,1017.643414
3548881 *0001V,01/04/70 12:23:00.300,1017.643661
3548990 *0001V,01/04/70 12:23:00.400,1017.643792
3549084 *0001V,01/04/70 12:23:00.500,1017.646794
3549177 *0001V,01/04/70 12:23:00.600,1017.642531
3549287 *0001V,01/04/70 12:23:00.700,1017.643387
3549380 *0001V,01/04/70 12:23:00.800,1017.646140
3549489 *0001V,01/04/70 12:23:00.900,1017.643866
3549583 *0001V,01/04/70 12:23:01.000,1017.644182
3549677 *0001V,01/04/70 12:23:01.100,1017.643353
3549786 *0001V,01/04/70 12:23:01.200,1017.641756
3549879 *0001V,01/04/70 12:23:01.300,1017.641232
3549989 *0001V,01/04/70 12:23:01.400,1017.639049
3550082 *0001V,01/04/70 12:23:01.500,1017.640519
3550176 *0001V,01/04/70 12:23:01.600,1017.642804
3550285 *0001V,01/04/70 12:23:01.700,1017.641297
3550379 *0001V,01/04/70 12:23:01.800,1017.641997
3550488 *0001V,01/04/70 12:23:01.900,1017.644029
3550581 *0001V,01/04/70 12:23:02.000,1017.643217
3550675 *0001V,01/04/70 12:23:02.100,1017.641030
3550784 *0001V,01/04/70 12:23:02.200,1017.640665
3550878 *0001V,01/04/70 12:23:02.300,1017.643561
3550987 *0001V,01/04/70 12:23:02.400,1017.644326
3551081 *0001V,01/04/70 12:23:02.500,1017.643946
3551190 *0001V,01/04/70 12:23:02.600,1017.645306
3551283 *0001V,01/04/70 12:23:02.700,1017.646009
3551377 *0001V,01/04/70 12:23:02.800,1017.646795
3551486 *0001V,01/04/70 12:23:02.900,1017.646349
3551580 *0001V,01/04/70 12:23:03.000,1017.647866
3551689 *0001V,01/04/70 12:23:03.100,1017.648172
3551783 *0001V,01/04/70 12:23:03.200,1017.647716
3551876 *0001V,01/04/70 12:23:03.300,1017.647489
3551985 *0001V,01/04/70 12:23:03.400,1017.649121
3552079 *0001V,01/04/70 12:23:03.500,1017.648967
3552188 *0001V,01/04/70 12:23:03.600,1017.646318
3552282 *0001V,01/04/70 12:23:03.700,1017.648034
3552375 *0001V,01/04/70 12:23:03.800,1017.647759
3552485 *0001V,01/04/70 12:23:03.900,1017.647144
3552578 *0001V,01/04/70 12:23:04.000,1017.648760
3552687 *0001V,01/04/70 12:23:04.100,1017.647987
3552781 *0001V,01/04/70 12:23:04.200,1017.647008
3552890 *0001V,01/04/70 12:23:04.300,1017.646113
3552984 *0001V,01/04/70 12:23:04.400,1017.644592
3553077 *0001V,01/04/70 12:23:04.500,1017.646689
3553187 *0001V,01/04/70 12:23:04.600,1017.644771
3553280 *0001V,01/04/70 12:23:04.700,1017.645565
3553389 *0001V,01/04/70 12:23:04.800,1017.647298
3553483 *0001V,01/04/70 12:23:04.900,1017.646727
3553577 *0001V,01/04/70 12:23:05.000,1017.645904
3553686 *0001V,01/04/70 12:23:05.100,1017.644165
3553779 *0001V,01/04/70 12:23:05.200,1017.642975
3553889 *0001V,01/04/70 12:23:05.300,1017.643778
3553982 *0001V,01/04/70 12:23:05.400,1017.645443
3554076 *0001V,01/04/70 12:23:05.500,1017.650598
3554185 *0001V,01/04/70 12:23:05.600,1017.649430
3554279 *0001V,01/04/70 12:23:05.700,1017.648242
3554388 *0001V,01/04/70 12:23:05.800,1017.639717
3554481 *0001V,01/04/70 12:23:05.900,1017.639489
3554575 *0001V,01/04/70 12:23:06.000,1017.644923
3554684 *0001V,01/04/70 12:23:06.100,1017.650301
3554778 *0001V,01/04/70 12:23:06.200,1017.652551
3554887 *0001V,01/04/70 12:23:06.300,1017.652793
3554981 *0001V,01/04/70 12:23:06.400,1017.649026
3555090 *0001V,01/04/70 12:23:06.500,1017.649004
3555183 *0001V,01/04/70 12:23:06.600,1017.648685
3555277 *0001V,01/04/70 12:23:06.700,1017.646978
3555386 *0001V,01/04/70 12:23:06.800,1017.648386
3555480 *0001V,01/04/70 12:23:06.900,1017.649345
3555589 *0001V,01/04/70 12:23:07.000,1017.647481
3555683 *0001V,01/04/70 12:23:07.100,1017.645827
3555776 *0001V,01/04/70 12:23:07.200,1017.648149
3555885 *0001V,01/04/70 12:23:07.300,1017.648997
3555979 *0001V,01/04/70 12:23:07.400,1017.648221
3556088 *0001V,01/04/70 12:23:07.500,1017.648054
3556182 *0001V,01/04/70 12:23:07.600,1017.648222
3556275 *0001V,01/04/70 12:23:07.700,1017.648909
3556385 *0001V,01/04/70 12:23:07.800,1017.648669
3556478 *0001V,01/04/70 12:23:07.900,1017.650290
3556587 *0001V,01/04/70 12:23:08.000,1017.651784
3556681 *0001V,01/04/70 12:23:08.100,1017.648786
3556775 *0001V,01/04/70 12:23:08.200,1017.646944
3556884 *0001V,01/04/70 12:23:08.300,1017.648832
3556977 *0001V,01/04/70 12:23:08.400,1017.651374
3557087 *0001V,01/04/70 12:23:08.500,1017.650210
3557180 *0001V,01/04/70 12:23:08.600,1017.648094
3557289 *0001V,01/04/70 12:23:08.700,1017.644639
3557383 *0001V,01/04/70 12:23:08.800,1017.646334
3557477 *0001V,01/04/70 12:23:08.900,1017.651365
3557586 *0001V,01/04/70 12:23:09.000,1017.651742
3557679 *0001V,01/04/70 12:23:09.100,1017.651714
3557789 *0001V,01/04/70 12:23:09.200,1017.651559
3557882 *0001V,01/04/70 12:23:09.300,1017.647759
3557976 *0001V,01/04/70 12:23:09.400,1017.652984
3558085 *0001V,01/04/70 12:23:09.500,1017.655341
3558179 *0001V,01/04/70 12:23:09.600,1017.652651
3558288 *0001V,01/04/70 12:23:09.700,1017.650093
3558381 *0001V,01/04/70 12:23:09.800,1017.644422
3558491 *0001V,01/04/70 12:23:09.900,1017.641904
3558584 *0001V,01/04/70 12:23:10.000,1017.648284
3558678 *0001V,01/04/70 12:23:10.100,1017.648930
3558787 *0001V,01/04/70 12:23:10.200,1017.644092
3558881 *0001V,01/04/70 12:23:10.300,1017.647244
3558990 *0001V,01/04/70 12:23:10.400,1017.655377
3559083 *0001V,01/04/70 12:23:10.500,1017.650530
3559177 *0001V,01/04/70 12:23:10.600,1017.643752
3559286 *0001V,01/04/70 12:23:10.700,1017.643712
3559380 *0001V,01/04/70 12:23:10.800,1017.644508
3559489 *0001V,01/04/70 12:23:10.900,1017.644365
3559583 *0001V,01/04/70 12:23:11.000,1017.646174
3559676 *0001V,01/04/70 12:23:11.100,1017.651011
3559785 *0001V,01/04/70 12:23:11.200,1017.647945
3559879 *0001V,01/04/70 12:23:11.300,1017.649929
3559988 *0001V,01/04/70 12:23:11.400,1017.652542
3600082 *0001V,01/04/70 12:23:11.500,1017.653684
3600175 *0001V,01/04/70 12:23:11.600,1017.654727
3600285 *0001V,01/04/70 12:23:11.700,1017.653904
3600378 *0001V,01/04/70 12:23:11.800,1017.651923
3600487 *0001V,01/04/70 12:23:11.900,1017.651935
3600581 *0001V,01/04/70 12:23:12.000,1017.648327
3600675 *0001V,01/04/70 12:23:12.100,1017.649668
3600784 *0001V,01/04/70 12:23:12.200,1017.650337
3600877 *0001V,01/04/70 12:23:12.300,1017.650668
3600987 *0001V,01/04/70 12:23:12.400,1017.650541
3601080 *0001V,01/04/70 12:23:12.500,1017.652143
3601189 *0001V,01/04/70 12:23:12.600,1017.651134
3601283 *0001V,01/04/70 12:23:12.700,1017.653173
3601377 *0001V,01/04/70 12:23:12.800,1017.653693
3601486 *0001V,01/04/70 12:23:12.900,1017.652597
3601579 *0001V,01/04/70 12:23:13.000,1017.653081
3601689 *0001V,01/04/70 12:23:13.100,1017.653032
3601782 *0001V,01/04/70 12:23:13.200,1017.652393
3601876 *0001V,01/04/70 12:23:13.300,1017.652591
3601985 *0001V,01/04/70 12:23:13.400,1017.653352
3602079 *0001V,01/04/70 12:23:13.500,1017.655021
3602188 *0001V,01/04/70 12:23:13.600,1017.653145
3602281 *0001V,01/04/70 12:23:13.700,1017.649961
3602375 *0001V,01/04/70 12:23:13.800,1017.652910
3602484 *0001V,01/04/70 12:23:13.900,1017.653439
3602578 *0001V,01/04/70 12:23:14.000,1017.650853
3602687 *0001V,01/04/70 12:23:14.100,1017.650730
3602781 *0001V,01/04/70 12:23:14.200,1017.652081
3602890 *0001V,01/04/70 12:23:14.300,1017.655497
3602983 *0001V,01/04/70 12:23:14.400,1017.653635
3603077 *0001V,01/04/70 12:23:14.500,1017.652442
3603186 *0001V,01/04/70 12:23:14.600,1017.652557
3603280 *0001V,01/04/70 12:23:14.700,1017.653437
3603389 *0001V,01/04/70 12:23:14.800,1017.646765
3603483 *0001V,01/04/70 12:23:14.900,1017.639064
3603576 *0001V,01/04/70 12:23:15.000,1017.639686
3603685 *0001V,01/04/70 12:23:15.100,1017.643150
3603779 *0001V,01/04/70 12:23:15.200,1017.647736
3603888 *0001V,01/04/70 12:23:15.300,1017.651118
3603982 *0001V,01/04/70 12:23:15.400,1017.650637
3604075 *0001V,01/04/70 12:23:15.500,1017.642845
3604185 *0001V,01/04/70 12:23:15.600,1017.634395
3604278 *0001V,01/04/70 12:23:15.700,1017.633825
3604387 *0001V,01/04/70 12:23:15.800,1017.642930
3604481 *0001V,01/04/70 12:23:15.900,1017.645697
3604590 *0001V,01/04/70 12:23:16.000,1017.647577
3604684 *0001V,01/04/70 12:23:16.100,1017.648348
3604777 *0001V,01/04/70 12:23:16.200,1017.649369
3604887 *0001V,01/04/70 12:23:16.300,1017.651916
3604980 *0001V,01/04/70 12:23:16.400,1017.651434
3605089 *0001V,01/04/70 12:23:16.500,1017.651037
3605183 *0001V,01/04/70 12:23:16.600,1017.649464
3605277 *0001V,01/04/70 12:23:16.700,1017.655747
3605386 *0001V,01/04/70 12:23:16.800,1017.652305
3605479 *0001V,01/04/70 12:23:16.900,1017.648924
3605589 *0001V,01/04/70 12:23:17.000,1017.650870
3605682 *0001V,01/04/70 12:23:17.100,1017.652181
3605776 *0001V,01/04/70 12:23:17.200,1017.656242
3605885 *0001V,01/04/70 12:23:17.300,1017.653550
3605979 *0001V,01/04/70 12:23:17.400,1017.654045
3606088 *0001V,01/04/70 12:23:17.500,1017.650828
3606181 *0001V,01/04/70 12:23:17.600,1017.655761
3606275 *0001V,01/04/70 12:23:17.700,1017.658239
3606384 *0001V,01/04/70 12:23:17.800,1017.660674
3606478 *0001V,01/04/70 12:23:17.900,1017.658952
3606587 *0001V,01/04/70 12:23:18.000,1017.659734
3606681 *0001V,01/04/70 12:23:18.100,1017.661808
3606790 *0001V,01/04/70 12:23:18.200,1017.665822
3606883 *0001V,01/04/70 12:23:18.300,1017.666780
3606977 *0001V,01/04/70 12:23:18.400,1017.662318
3607086 *0001V,01/04/70 12:23:18.500,1017.659299
3607180 *0001V,01/04/70 12:23:18.600,1017.658886
3607289 *0001V,01/04/70 12:23:18.700,1017.658267
3607383 *0001V,01/04/70 12:23:18.800,1017.660314
3607476 *0001V,01/04/70 12:23:18.900,1017.657524
3607585 *0001V,01/04/70 12:23:19.000,1017.659051
3607679 *0001V,01/04/70 12:23:19.100,1017.655922
3607788 *0001V,01/04/70 12:23:19.200,1017.656206
3607882 *0001V,01/04/70 12:23:19.300,1017.655463
3607975 *0001V,01/04/70 12:23:19.400,1017.656136
3608085 *0001V,01/04/70 12:23:19.500,1017.655994
3608178 *0001V,01/04/70 12:23:19.600,1017.657726
3608287 *0001V,01/04/70 12:23:19.700,1017.660263
3608381 *0001V,01/04/70 12:23:19.800,1017.660570
3608490 *0001V,01/04/70 12:23:19.900,1017.659659
3608584 *0001V,01/04/70 12:23:20.000,1017.659428
3608677 *0001V,01/04/70 12:23:20.100,1017.658551
3608787 *0001V,01/04/70 12:23:20.200,1017.657401
3608880 *0001V,01/04/70 12:23:20.300,1017.655223
3608989 *0001V,01/04/70 12:23:20.400,1017.654521
3609083 *0001V,01/04/70 12:23:20.500,1017.656088
3609177 *0001V,01/04/70 12:23:20.600,1017.655741
3609286 *0001V,01/04/70 12:23:20.700,1017.658573
3609379 *0001V,01/04/70 12:23:20.800,1017.659674
3609489 *0001V,01/04/70 12:23:20.900,1017.658886
3609582 *0001V,01/04/70 12:23:21.000,1017.660769
3609676 *0001V,01/04/70 12:23:21.100,1017.656912
3609785 *0001V,01/04/70 12:23:21.200,1017.654333
3609879 *0001V,01/04/70 12:23:21.300,1017.653728
3609988 *0001V,01/04/70 12:23:21.400,1017.654602
3610081 *0001V,01/04/70 12:23:21.500,1017.654281
3610175 *0001V,01/04/70 12:23:21.600,1017.652614
3610284 *0001V,01/04/70 12:23:21.700,1017.653005
3610378 *0001V,01/04/70 12:23:21.800,1017.653105
3610487 *0001V,01/04/70 12:23:21.900,1017.653395
3610581 *0001V,01/04/70 12:23:22.000,1017.654854
3610690 *0001V,01/04/70 12:23:22.100,1017.657082
3610783 *0001V,01/04/70 12:23:22.200,1017.657106
3610877 *0001V,01/04/70 12:23:22.300,1017.657591
3610986 *0001V,01/04/70 12:23:22.400,1017.657510
3611080 *0001V,01/04/70 12:23:22.500,1017.658903
3611189 *0001V,01/04/70 12:23:22.600,1017.657822
3611283 *0001V,01/04/70 12:23:22.700,1017.657332
3611376 *0001V,01/04/70 12:23:22.800,1017.656799
3611485 *0001V,01/04/70 12:23:22.900,1017.656325
3611579 *0001V,01/04/70 12:23:23.000,1017.655658
3611688 *0001V,01/04/70 12:23:23.100,1017.656978
3611782 *0001V,01/04/70 12:23:23.200,1017.657531
3611875 *0001V,01/04/70 12:23:23.300,1017.656157
3611985 *0001V,01/04/70 12:23:23.400,1017.655063
3612078 *0001V,01/04/70 12:23:23.500,1017.654055
3612187 *0001V,01/04/70 12:23:23.600,1017.654510
3612281 *0001V,01/04/70 12:23:23.700,1017.654727
3612390 *0001V,01/04/70 12:23:23.800,1017.655896
3612484 *0001V,01/04/70 12:23:23.900,1017.654641
3612577 *0001V,01/04/70 12:23:24.000,1017.654095
3612687 *0001V,01/04/70 12:23:24.100,1017.654190
3612780 *0001V,01/04/70 12:23:24.200,1017.653994
3612889 *0001V,01/04/70 12:23:24.300,1017.654027
3612983 *0001V,01/04/70 12:23:24.400,1017.651787
3613077 *0001V,01/04/70 12:23:24.500,1017.654165
3613186 *0001V,01/04/70 12:23:24.600,1017.653658
3613279 *0001V,01/04/70 12:23:24.700,1017.651504
3613389 *0001V,01/04/70 12:23:24.800,1017.652224
3613482 *0001V,01/04/70 12:23:24.900,1017.654046
3613576 *0001V,01/04/70 12:23:25.000,1017.651288
3613685 *0001V,01/04/70 12:23:25.100,1017.653158
3613779 *0001V,01/04/70 12:23:25.200,1017.650550
3613888 *0001V,01/04/70 12:23:25.300,1017.650094
3613981 *0001V,01/04/70 12:23:25.400,1017.648987
3614075 *0001V,01/04/70 12:23:25.500,1017.649790
3614184 *0001V,01/04/70 12:23:25.600,1017.647809
3614278 *0001V,01/04/70 12:23:25.700,1017.647374
3614387 *0001V,01/04/70 12:23:25.800,1017.647682
3614481 *0001V,01/04/70 12:23:25.900,1017.654375
3614590 *0001V,01/04/70 12:23:26.000,1017.650314
3614683 *0001V,01/04/70 12:23:26.100,1017.654785
3614777 *0001V,01/04/70 12:23:26.200,1017.652395
3614886 *0001V,01/04/70 12:23:26.300,1017.650143
3614980 *0001V,01/04/70 12:23:26.400,1017.648230
3615089 *0001V,01/04/70 12:23:26.500,1017.649922
3615183 *0001V,01/04/70 12:23:26.600,1017.653942
3615276 *0001V,01/04/70 12:23:26.700,1017.654337
3615385 *0001V,01/04/70 12:23:26.800,1017.651832
3615479 *0001V,01/04/70 12:23:26.900,1017.652081
3615588 *0001V,01/04/70 12:23:27.000,1017.655930
3615682 *0001V,01/04/70 12:23:27.100,1017.656564
3615775 *0001V,01/04/70 12:23:27.200,1017.655068
3615885 *0001V,01/04/70 12:23:27.300,1017.650878
3615978 *0001V,01/04/70 12:23:27.400,1017.649674
3616087 *0001V,01/04/70 12:23:27.500,1017.648063
3616181 *0001V,01/04/70 12:23:27.600,1017.648092
3616275 *0001V,01/04/70 12:23:27.700,1017.648261
3616384 *0001V,01/04/70 12:23:27.800,1017.648960
3616477 *0001V,01/04/70 12:23:27.900,1017.650895
3616587 *0001V,01/04/70 12:23:28.000,1017.648592
3616680 *0001V,01/04/70 12:23:28.100,1017.647593
3616789 *0001V,01/04/70 12:23:28.200,1017.646985
3616883 *0001V,01/04/70 12:23:28.300,1017.647229
3616977 *0001V,01/04/70 12:23:28.400,1017.651374
3617086 *0001V,01/04/70 12:23:28.500,1017.649554
3617179 *0001V,01/04/70 12:23:28.600,1017.646966
3617289 *0001V,01/04/70 12:23:28.700,1017.647477
3617382 *0001V,01/04/70 12:23:28.800,1017.650237
3617476 *0001V,01/04/70 12:23:28.900,1017.651879
3617585 *0001V,01/04/70 12:23:29.000,1017.646690
3617679 *0001V,01/04/70 12:23:29.100,1017.639261
3617788 *0001V,01/04/70 12:23:29.200,1017.638738
3617881 *0001V,01/04/70 12:23:29.300,1017.639036
3617975 *0001V,01/04/70 12:23:29.400,1017.643208
3618084 *0001V,01/04/70 12:23:29.500,1017.640677
3618178 *0001V,01/04/70 12:23:29.600,1017.643491
3618287 *0001V,01/04/70 12:23:29.700,1017.644056
3618381 *0001V,01/04/70 12:23:29.800,1017.646073
3618490 *0001V,01/04/70 12:23:29.900,1017.647322
3618584 *0001V,01/04/70 12:23:30.000,1017.650472
3618677 *0001V,01/04/70 12:23:30.100,1017.645749
3618786 *0001V,01/04/70 12:23:30.200,1017.642819
3618880 *0001V,01/04/70 12:23:30.300,1017.644971
3618989 *0001V,01/04/70 12:23:30.400,1017.644977
3619083 *0001V,01/04/70 12:23:30.500,1017.643481
3619176 *0001V,01/04/70 12:23:30.600,1017.643555
3619286 *0001V,01/04/70 12:23:30.700,1017.644559
3619379 *0001V,01/04/70 12:23:30.800,1017.644721
3619488 *0001V,01/04/70 12:23:30.900,1017.648077
3619582 *0001V,01/04/70 12:23:31.000,1017.645466
3619676 *0001V,01/04/70 12:23:31.100,1017.644560
3619785 *0001V,01/04/70 12:23:31.200,1017.647073
3619878 *0001V,01/04/70 12:23:31.300,1017.646764
3619988 *0001V,01/04/70 12:23:31.400,1017.643291
3620081 *0001V,01/04/70 12:23:31.500,1017.644316
3620175 *0001V,01/04/70 12:23:31.600,1017.644987
3620284 *0001V,01/04/70 12:23:31.700,1017.646197
3620378 *0001V,01/04/70 12:23:31.800,1017.647435
3620487 *0001V,01/04/70 12:23:31.900,1017.648745
3620580 *0001V,01/04/70 12:23:32.000,1017.650769
3620690 *0001V,01/04/70 12:23:32.100,1017.650393
3620783 *0001V,01/04/70 12:23:32.200,1017.649198
3620877 *0001V,01/04/70 12:23:32.300,1017.645817
3620986 *0001V,01/04/70 12:23:32.400,1017.645612
3621080 *0001V,01/04/70 12:23:32.500,1017.649922
3621189 *0001V,01/04/70 12:23:32.600,1017.648452
3621282 *0001V,01/04/70 12:23:32.700,1017.647831
3621376 *0001V,01/04/70 12:23:32.800,1017.650730
3621485 *0001V,01/04/70 12:23:32.900,1017.648214
3621579 *0001V,01/04/70 12:23:33.000,1017.647365
3621688 *0001V,01/04/70 12:23:33.100,1017.650992
3621782 *0001V,01/04/70 12:23:33.200,1017.651641
3621875 *0001V,01/04/70 12:23:33.300,1017.645927
3621984 *0001V,01/04/70 12:23:33.400,1017.646559
3622078 *0001V,01/04/70 12:23:33.500,1017.642422
3622187 *0001V,01/04/70 12:23:33.600,1017.643731
3622281 *0001V,01/04/70 12:23:33.700,1017.646340
3622390 *0001V,01/04/70 12:23:33.800,1017.644274
3622484 *0001V,01/04/70 12:23:33.900,1017.644160
3622577 *0001V,01/04/70 12:23:34.000,1017.644480
3622686 *0001V,01/04/70 12:23:34.100,1017.646339
3622780 *0001V,01/04/70 12:23:34.200,1017.644311
3622889 *0001V,01/04/70 12:23:34.300,1017.645550
3622983 *0001V,01/04/70 12:23:34.400,1017.647108
3623076 *0001V,01/04/70 12:23:34.500,1017.643681
3623186 *0001V,01/04/70 12:23:34.600,1017.641340
3623279 *0001V,01/04/70 12:23:34.700,1017.642603
3623388 *0001V,01/04/70 12:23:34.800,1017.645447
3623482 *0001V,01/04/70 12:23:34.900,1017.648601
3623576 *0001V,01/04/70 12:23:35.000,1017.648198
3623685 *0001V,01/04/70 12:23:35.100,1017.649124
3623778 *0001V,01/04/70 12:23:35.200,1017.651230
3623888 *0001V,01/04/70 12:23:35.300,1017.649947
3623981 *0001V,01/04/70 12:23:35.400,1017.644990
3624075 *0001V,01/04/70 12:23:35.500,1017.646584
3624184 *0001V,01/04/70 12:23:35.600,1017.645578
3624278 *0001V,01/04/70 12:23:35.700,1017.646984
3624387 *0001V,01/04/70 12:23:35.800,1017.645571
3624480 *0001V,01/04/70 12:23:35.900,1017.643163
3624590 *0001V,01/04/70 12:23:36.000,1017.635797
3624683 *0001V,01/04/70 12:23:36.100,1017.634963
3624777 *0001V,01/04/70 12:23:36.200,1017.638834
3624886 *0001V,01/04/70 12:23:36.300,1017.639451
3624980 *0001V,01/04/70 12:23:36.400,1017.641295
3625089 *0001V,01/04/70 12:23:36.500,1017.640894
3625182 *0001V,01/04/70 12:23:36.600,1017.641836
3625276 *0001V,01/04/70 12:23:36.700,1017.642402
3625385 *0001V,01/04/70 12:23:36.800,1017.639679
3625479 *0001V,01/04/70 12:23:36.900,1017.638486
3625588 *0001V,01/04/70 12:23:37.000,1017.641324
3625682 *0001V,01/04/70 12:23:37.100,1017.644351
3625775 *0001V,01/04/70 12:23:37.200,1017.645018
3625884 *0001V,01/04/70 12:23:37.300,1017.641048
3625978 *0001V,01/04/70 12:23:37.400,1017.639012
3626087 *0001V,01/04/70 12:23:37.500,1017.638754
3626181 *0001V,01/04/70 12:23:37.600,1017.638358
3626290 *0001V,01/04/70 12:23:37.700,1017.640562
3626384 *0001V,01/04/70 12:23:37.800,1017.643114
3626477 *0001V,01/04/70 12:23:37.900,1017.641517
3626586 *0001V,01/04/70 12:23:38.000,1017.639969
3626680 *0001V,01/04/70 12:23:38.100,1017.639459
3626789 *0001V,01/04/70 12:23:38.200,1017.641118
3626883 *0001V,01/04/70 12:23:38.300,1017.644965
3626976 *0001V,01/04/70 12:23:38.400,1017.646820
3627086 *0001V,01/04/70 12:23:38.500,1017.647827
3627179 *0001V,01/04/70 12:23:38.600,1017.641596
3627288 *0001V,01/04/70 12:23:38.700,1017.641954
3627382 *0001V,01/04/70 12:23:38.800,1017.640179
3627476 *0001V,01/04/70 12:23:38.900,1017.639715
3627585 *0001V,01/04/70 12:23:39.000,1017.640828
3627678 *0001V,01/04/70 12:23:39.100,1017.642848
3627788 *0001V,01/04/70 12:23:39.200,1017.642531
3627881 *0001V,01/04/70 12:23:39.300,1017.645389
3627990 *0001V,01/04/70 12:23:39.400,1017.641675
3628084 *0001V,01/04/70 12:23:39.500,1017.644182
3628178 *0001V,01/04/70 12:23:39.600,1017.646790
3628287 *0001V,01/04/70 12:23:39.700,1017.646988
3628380 *0001V,01/04/70 12:23:39.800,1017.647953
3628490 *0001V,01/04/70 12:23:39.900,1017.644893
3628583 *0001V,01/04/70 12:23:40.000,1017.643302
3628677 *0001V,01/04/70 12:23:40.100,1017.644672
3628786 *0001V,01/04/70 12:23:40.200,1017.649428
3628880 *0001V,01/04/70 12:23:40.300,1017.644252
3628989 *0001V,01/04/70 12:23:40.400,1017.639725
3629082 *0001V,01/04/70 12:23:40.500,1017.637716
3629176 *0001V,01/04/70 12:23:40.600,1017.637945
3629285 *0001V,01/04/70 12:23:40.700,1017.644896
3629379 *0001V,01/04/70 12:23:40.800,1017.644822
3629488 *0001V,01/04/70 12:23:40.900,1017.639542
3629582 *0001V,01/04/70 12:23:41.000,1017.639459
3629675 *0001V,01/04/70 12:23:41.100,1017.641417
3629784 *0001V,01/04/70 12:23:41.200,1017.643056
3629878 *0001V,01/04/70 12:23:41.300,1017.642770
3629987 *0001V,01/04/70 12:23:41.400,1017.643937
3630081 *0001V,01/04/70 12:23:41.500,1017.644188
3630190 *0001V,01/04/70 12:23:41.600,1017.645989
3630284 *0001V,01/04/70 12:23:41.700,1017.645086
3630377 *0001V,01/04/70 12:23:41.800,1017.644697
3630486 *0001V,01/04/70 12:23:41.900,1017.646612
3630580 *0001V,01/04/70 12:23:42.000,1017.645722
3630689 *0001V,01/04/70 12:23:42.100,1017.644623
3630783 *0001V,01/04/70 12:23:42.200,1017.647979
3630876 *0001V,01/04/70 12:23:42.300,1017.647929
3630986 *0001V,01/04/70 12:23:42.400,1017.648495
3631079 *0001V,01/04/70 12:23:42.500,1017.647476
3631188 *0001V,01/04/70 12:23:42.600,1017.647627
3631282 *0001V,01/04/70 12:23:42.700,1017.650215
3631376 *0001V,01/04/70 12:23:42.800,1017.646192
3631485 *0001V,01/04/70 12:23:42.900,1017.643495
3631578 *0001V,01/04/70 12:23:43.000,1017.643712
3631688 *0001V,01/04/70 12:23:43.100,1017.643995
3631781 *0001V,01/04/70 12:23:43.200,1017.644258
3631875 *0001V,01/04/70 12:23:43.300,1017.646617
3631984 *0001V,01/04/70 12:23:43.400,1017.647496
3632078 *0001V,01/04/70 12:23:43.500,1017.649665
3632187 *0001V,01/04/70 12:23:43.600,1017.647945
3632280 *0001V,01/04/70 12:23:43.700,1017.645681
3632390 *0001V,01/04/70 12:23:43.800,1017.645539
3632483 *0001V,01/04/70 12:23:43.900,1017.649490
3632577 *0001V,01/04/70 12:23:44.000,1017.650573
3632686 *0001V,01/04/70 12:23:44.100,1017.650649
3632780 *0001V,01/04/70 12:23:44.200,1017.649546
3632889 *0001V,01/04/70 12:23:44.300,1017.647748
3632982 *0001V,01/04/70 12:23:44.400,1017.645125
3633076 *0001V,01/04/70 12:23:44.500,1017.639902
3633185 *0001V,01/04/70 12:23:44.600,1017.637695
3633279 *0001V,01/04/70 12:23:44.700,1017.640978
3633388 *0001V,01/04/70 12:23:44.800,1017.643729
3633482 *0001V,01/04/70 12:23:44.900,1017.646387
3633575 *0001V,01/04/70 12:23:45.000,1017.645277
3633684 *0001V,01/04/70 12:23:45.100,1017.646546
3633778 *0001V,01/04/70 12:23:45.200,1017.647849
3633887 *0001V,01/04/70 12:23:45.300,1017.646204
3633981 *0001V,01/04/70 12:23:45.400,1017.647084
3634090 *0001V,01/04/70 12:23:45.500,1017.647642
3634184 *0001V,01/04/70 12:23:45.600,1017.648640
3634277 *0001V,01/04/70 12:23:45.700,1017.650009
3634386 *0001V,01/04/70 12:23:45.800,1017.650498
3634480 *0001V,01/04/70 12:23:45.900,1017.649860
3634589 *0001V,01/04/70 12:23:46.000,1017.650517
3634683 *0001V,01/04/70 12:23:46.100,1017.649852
3634776 *0001V,01/04/70 12:23:46.200,1017.649413
3634886 *0001V,01/04/70 12:23:46.300,1017.650813
3634979 *0001V,01/04/70 12:23:46.400,1017.649791
3635088 *0001V,01/04/70 12:23:46.500,1017.651136
3635182 *0001V,01/04/70 12:23:46.600,1017.651001
3635276 *0001V,01/04/70 12:23:46.700,1017.651011
3635385 *0001V,01/04/70 12:23:46.800,1017.652338
3635478 *0001V,01/04/70 12:23:46.900,1017.651736
3635588 *0001V,01/04/70 12:23:47.000,1017.651796
3635681 *0001V,01/04/70 12:23:47.100,1017.653844
3635790 *0001V,01/04/70 12:23:47.200,1017.647842
3635884 *0001V,01/04/70 12:23:47.300,1017.645756
3635978 *0001V,01/04/70 12:23:47.400,1017.643518
3636087 *0001V,01/04/70 12:23:47.500,1017.642678
3636180 *0001V,01/04/70 12:23:47.600,1017.641154
3636290 *0001V,01/04/70 12:23:47.700,1017.643133
3636383 *0001V,01/04/70 12:23:47.800,1017.644822
3636477 *0001V,01/04/70 12:23:47.900,1017.647700
3636586 *0001V,01/04/70 12:23:48.000,1017.646703
3636680 *0001V,01/04/70 12:23:48.100,1017.646328
3636789 *0001V,01/04/70 12:23:48.200,1017.646261
3636882 *0001V,01/04/70 12:23:48.300,1017.646617
3636976 *0001V,01/04/70 12:23:48.400,1017.645869
3637085 *0001V,01/04/70 12:23:48.500,1017.646842
3637179 *0001V,01/04/70 12:23:48.600,1017.649039
3637288 *0001V,01/04/70 12:23:48.700,1017.647188
3637382 *0001V,01/04/70 12:23:48.800,1017.647159
3637475 *0001V,01/04/70 12:23:48.900,1017.644921
3637584 *0001V,01/04/70 12:23:49.000,1017.645376
3637678 *0001V,01/04/70 12:23:49.100,1017.645946
3637787 *0001V,01/04/70 12:23:49.200,1017.647593
3637881 *0001V,01/04/70 12:23:49.300,1017.649465
3637990 *0001V,01/04/70 12:23:49.400,1017.649898
3638084 *0001V,01/04/70 12:23:49.500,1017.650868
3638177 *0001V,01/04/70 12:23:49.600,1017.651430
3638286 *0001V,01/04/70 12:23:49.700,1017.651638
3638380 *0001V,01/04/70 12:23:49.800,1017.648910
3638489 *0001V,01/04/70 12:23:49.900,1017.648741
3638583 *0001V,01/04/70 12:23:50.000,1017.651309
3638676 *0001V,01/04/70 12:23:50.100,1017.649652
3638786 *0001V,01/04/70 12:23:50.200,1017.648701
3638879 *0001V,01/04/70 12:23:50.300,1017.650987
3638988 *0001V,01/04/70 12:23:50.400,1017.646675
3639082 *0001V,01/04/70 12:23:50.500,1017.644756
3639176 *0001V,01/04/70 12:23:50.600,1017.645718
3639285 *0001V,01/04/70 12:23:50.700,1017.647847
3639378 *0001V,01/04/70 12:23:50.800,1017.648262
3639488 *0001V,01/04/70 12:23:50.900,1017.650073
3639581 *0001V,01/04/70 12:23:51.000,1017.647867
3639675 *0001V,01/04/70 12:23:51.100,1017.645011
3639784 *0001V,01/04/70 12:23:51.200,1017.645324
3639878 *0001V,01/04/70 12:23:51.300,1017.649355
3639987 *0001V,01/04/70 12:23:51.400,1017.649848
3640080 *0001V,01/04/70 12:23:51.500,1017.650095
3640190 *0001V,01/04/70 12:23:51.600,1017.650383
3640283 *0001V,01/04/70 12:23:51.700,1017.649978
3640377 *0001V,01/04/70 12:23:51.800,1017.650274
3640486 *0001V,01/04/70 12:23:51.900,1017.650248
3640580 *0001V,01/04/70 12:23:52.000,1017.649949
3640689 *0001V,01/04/70 12:23:52.100,1017.649722
3640782 *0001V,01/04/70 12:23:52.200,1017.649528
3640876 *0001V,01/04/70 12:23:52.300,1017.650551
3640985 *0001V,01/04/70 12:23:52.400,1017.648821
3641079 *0001V,01/04/70 12:23:52.500,1017.647163
3641188 *0001V,01/04/70 12:23:52.600,1017.647370
3641282 *0001V,01/04/70 12:23:52.700,1017.647586
3641375 *0001V,01/04/70 12:23:52.800,1017.647066
3641484 *0001V,01/04/70 12:23:52.900,1017.648160
3641578 *0001V,01/04/70 12:23:53.000,1017.650881
3641687 *0001V,01/04/70 12:23:53.100,1017.648760
3641781 *0001V,01/04/70 12:23:53.200,1017.646482
3641890 *0001V,01/04/70 12:23:53.300,1017.649809
3641984 *0001V,01/04/70 12:23:53.400,1017.647996
3642077 *0001V,01/04/70 12:23:53.500,1017.648888
3642186 *0001V,01/04/70 12:23:53.600,1017.649133
3642280 *0001V,01/04/70 12:23:53.700,1017.646720
3642389 *0001V,01/04/70 12:23:53.800,1017.644265
3642483 *0001V,01/04/70 12:23:53.900,1017.643127
3642576 *0001V,01/04/70 12:23:54.000,1017.649853
3642686 *0001V,01/04/70 12:23:54.100,1017.654421
3642779 *0001V,01/04/70 12:23:54.200,1017.650729
3642888 *0001V,01/04/70 12:23:54.300,1017.646537
3642982 *0001V,01/04/70 12:23:54.400,1017.650663
3643076 *0001V,01/04/70 12:23:54.500,1017.646737
3643185 *0001V,01/04/70 12:23:54.600,1017.645569
3643278 *0001V,01/04/70 12:23:54.700,1017.646541
3643388 *0001V,01/04/70 12:23:54.800,1017.645057
3643481 *0001V,01/04/70 12:23:54.900,1017.644889
3643575 *0001V,01/04/70 12:23:55.000,1017.644459
3643684 *0001V,01/04/70 12:23:55.100,1017.643746
3643778 *0001V,01/04/70 12:23:55.200,1017.643347
3643887 *0001V,01/04/70 12:23:55.300,1017.644887
3643980 *0001V,01/04/70 12:23:55.400,1017.645965
3644090 *0001V,01/04/70 12:23:55.500,1017.644352
3644183 *0001V,01/04/70 12:23:55.600,1017.646094
3644277 *0001V,01/04/70 12:23:55.700,1017.647104
3644386 *0001V,01/04/70 12:23:55.800,1017.646382
3644480 *0001V,01/04/70 12:23:55.900,1017.647312
3644589 *0001V,01/04/70 12:23:56.000,1017.646793
3644682 *0001V,01/04/70 12:23:56.100,1017.644733
3644776 *0001V,01/04/70 12:23:56.200,1017.644255
3644885 *0001V,01/04/70 12:23:56.300,1017.645381
3644979 *0001V,01/04/70 12:23:56.400,1017.646363
3645088 *0001V,01/04/70 12:23:56.500,1017.645207
3645182 *0001V,01/04/70 12:23:56.600,1017.641474
3645275 *0001V,01/04/70 12:23:56.700,1017.641470
3645384 *0001V,01/04/70 12:23:56.800,1017.641840
3645478 *0001V,01/04/70 12:23:56.900,1017.641951
3645587 *0001V,01/04/70 12:23:57.000,1017.640874
3645681 *0001V,01/04/70 12:23:57.100,1017.639752
3645790 *0001V,01/04/70 12:23:57.200,1017.642035
3645884 *0001V,01/04/70 12:23:57.300,1017.639653
3645977 *0001V,01/04/70 12:23:57.400,1017.639663
3646086 *0001V,01/04/70 12:23:57.500,1017.641425
3646180 *0001V,01/04/70 12:23:57.600,1017.639053
3646289 *0001V,01/04/70 12:23:57.700,1017.644070
3646383 *0001V,01/04/70 12:23:57.800,1017.645754
3646476 *0001V,01/04/70 12:23:57.900,1017.644249
3646586 *0001V,01/04/70 12:23:58.000,1017.645368
3646679 *0001V,01/04/70 12:23:58.100,1017.648477
3646788 *0001V,01/04/70 12:23:58.200,1017.646236
3646882 *0001V,01/04/70 12:23:58.300,1017.648757
3646976 *0001V,01/04/70 12:23:58.400,1017.643873
3647085 *0001V,01/04/70 12:23:58.500,1017.639038
3647178 *0001V,01/04/70 12:23:58.600,1017.637497
3647288 *0001V,01/04/70 12:23:58.700,1017.637023
3647381 *0001V,01/04/70 12:23:58.800,1017.642183
3647490 *0001V,01/04/70 12:23:58.900,1017.641066
3647584 *0001V,01/04/70 12:23:59.000,1017.643763
3647678 *0001V,01/04/70 12:23:59.100,1017.643780
3647787 *0001V,01/04/70 12:23:59.200,1017.634050
3647880 *0001V,01/04/70 12:23:59.300,1017.630571
3647990 *0001V,01/04/70 12:23:59.400,1017.630407
3648083 *0001V,01/04/70 12:23:59.500,1017.628538
3648177 *0001V,01/04/70 12:23:59.600,1017.624735
3648286 *0001V,01/04/70 12:23:59.700,1017.625940
3648380 *0001V,01/04/70 12:23:59.800,1017.628640
3648489 *0001V,01/04/70 12:23:59.900,1017.630541
3648582 *0001V,01/04/70 12:24:00.000,1017.628017
3648676 *0001V,01/04/70 12:24:00.100,1017.623496
3648785 *0001V,01/04/70 12:24:00.200,1017.623816
3648879 *0001V,01/04/70 12:24:00.300,1017.624742
3648988 *0001V,01/04/70 12:24:00.400,1017.627726
3649082 *0001V,01/04/70 12:24:00.500,1017.632980
3649175 *0001V,01/04/70 12:24:00.600,1017.636428
3649284 *0001V,01/04/70 12:24:00.700,1017.634868
3649378 *0001V,01/04/70 12:24:00.800,1017.636163
3649487 *0001V,01/04/70 12:24:00.900,1017.637995
3649581 *0001V,01/04/70 12:24:01.000,1017.643373
3649690 *0001V,01/04/70 12:24:01.100,1017.643368
3649784 *0001V,01/04/70 12:24:01.200,1017.644242
3649877 *0001V,01/04/70 12:24:01.300,1017.643584
3649986 *0001V,01/04/70 12:24:01.400,1017.638226
3650080 *0001V,01/04/70 12:24:01.500,1017.634751
3650189 *0001V,01/04/70 12:24:01.600,1017.632896
3650283 *0001V,01/04/70 12:24:01.700,1017.635120
3650376 *0001V,01/04/70 12:24:01.800,1017.640000
3650486 *0001V,01/04/70 12:24:01.900,1017.644494
3650579 *0001V,01/04/70 12:24:02.000,1017.643158
3650688 *0001V,01/04/70 12:24:02.100,1017.642931
3650782 *0001V,01/04/70 12:24:02.200,1017.642042
3650876 *0001V,01/04/70 12:24:02.300,1017.640119
3650985 *0001V,01/04/70 12:24:02.400,1017.641895
3651078 *0001V,01/04/70 12:24:02.500,1017.641198
3651188 *0001V,01/04/70 12:24:02.600,1017.644274
3651281 *0001V,01/04/70 12:24:02.700,1017.649722
3651390 *0001V,01/04/70 12:24:02.800,1017.637658
3651484 *0001V,01/04/70 12:24:02.900,1017.633221
3651578 *0001V,01/04/70 12:24:03.000,1017.633539
3651687 *0001V,01/04/70 12:24:03.100,1017.634914
3651780 *0001V,01/04/70 12:24:03.200,1017.637834
3651890 *0001V,01/04/70 12:24:03.300,1017.638819
3651983 *0001V,01/04/70 12:24:03.400,1017.639629
3652077 *0001V,01/04/70 12:24:03.500,1017.644082
3652186 *0001V,01/04/70 12:24:03.600,1017.646751
3652280 *0001V,01/04/70 12:24:03.700,1017.648215
3652389 *0001V,01/04/70 12:24:03.800,1017.645040
3652482 *0001V,01/04/70 12:24:03.900,1017.640973
3652576 *0001V,01/04/70 12:24:04.000,1017.641700
3652685 *0001V,01/04/70 12:24:04.100,1017.638069
3652779 *0001V,01/04/70 12:24:04.200,1017.634851
3652888 *0001V,01/04/70 12:24:04.300,1017.631241
3652982 *0001V,01/04/70 12:24:04.400,1017.632896
3653091 *0001V,01/04/70 12:24:04.500,1017.630100
3653184 *0001V,01/04/70 12:24:04.600,1017.627221
3653278 *0001V,01/04/70 12:24:04.700,1017.625007
3653387 *0001V,01/04/70 12:24:04.800,1017.624712
3653481 *0001V,01/04/70 12:24:04.900,1017.624561
3653590 *0001V,01/04/70 12:24:05.000,1017.626933
3653684 *0001V,01/04/70 12:24:05.100,1017.632171
3653777 *0001V,01/04/70 12:24:05.200,1017.628159
3653886 *0001V,01/04/70 12:24:05.300,1017.626483
3653980 *0001V,01/04/70 12:24:05.400,1017.628657
3654089 *0001V,01/04/70 12:24:05.500,1017.630417
3654183 *0001V,01/04/70 12:24:05.600,1017.633131
3654276 *0001V,01/04/70 12:24:05.700,1017.637772
3654386 *0001V,01/04/70 12:24:05.800,1017.636570
3654479 *0001V,01/04/70 12:24:05.900,1017.637046
3654588 *0001V,01/04/70 12:24:06.000,1017.634709
3654682 *0001V,01/04/70 12:24:06.100,1017.633071
3654776 *0001V,01/04/70 12:24:06.200,1017.632222
3654885 *0001V,01/04/70 12:24:06.300,1017.630227
3654978 *0001V,01/04/70 12:24:06.400,1017.627960
3655088 *0001V,01/04/70 12:24:06.500,1017.626200
3655181 *0001V,01/04/70 12:24:06.600,1017.627363
3655290 *0001V,01/04/70 12:24:06.700,1017.630512
3655384 *0001V,01/04/70 12:24:06.800,1017.633889
3655478 *0001V,01/04/70 12:24:06.900,1017.631454
3655587 *0001V,01/04/70 12:24:07.000,1017.634250
3655680 *0001V,01/04/70 12:24:07.100,1017.633734
3655790 *0001V,01/04/70 12:24:07.200,1017.634745
3655883 *0001V,01/04/70 12:24:07.300,1017.633892
3655977 *0001V,01/04/70 12:24:07.400,1017.639982
3656086 *0001V,01/04/70 12:24:07.500,1017.636301
3656180 *0001V,01/04/70 12:24:07.600,1017.630981
3656289 *0001V,01/04/70 12:24:07.700,1017.637039
3656382 *0001V,01/04/70 12:24:07.800,1017.636350
3656476 *0001V,01/04/70 12:24:07.900,1017.638175
3656585 *0001V,01/04/70 12:24:08.000,1017.636260
3656679 *0001V,01/04/70 12:24:08.100,1017.638022
3656788 *0001V,01/04/70 12:24:08.200,1017.638792
3656882 *0001V,01/04/70 12:24:08.300,1017.639604
3656975 *0001V,01/04/70 12:24:08.400,1017.638635
3657084 *0001V,01/04/70 12:24:08.500,1017.639644
3657178 *0001V,01/04/70 12:24:08.600,1017.636929
3657287 *0001V,01/04/70 12:24:08.700,1017.638454
3657381 *0001V,01/04/70 12:24:08.800,1017.634507
3657490 *0001V,01/04/70 12:24:08.900,1017.631984
3657584 *0001V,01/04/70 12:24:09.000,1017.636601
3657677 *0001V,01/04/70 12:24:09.100,1017.637306
3657786 *0001V,01/04/70 12:24:09.200,1017.641235
3657880 *0001V,01/04/70 12:24:09.300,1017.642058
3657989 *0001V,01/04/70 12:24:09.400,1017.641800
3658083 *0001V,01/04/70 12:24:09.500,1017.639275
3658176 *0001V,01/04/70 12:24:09.600,1017.639347
3658286 *0001V,01/04/70 12:24:09.700,1017.638677
3658379 *0001V,01/04/70 12:24:09.800,1017.639938
3658488 *0001V,01/04/70 12:24:09.900,1017.638942
3658582 *0001V,01/04/70 12:24:10.000,1017.638987
3658676 *0001V,01/04/70 12:24:10.100,1017.638336
3658785 *0001V,01/04/70 12:24:10.200,1017.637272
3658878 *0001V,01/04/70 12:24:10.300,1017.637176
3658988 *0001V,01/04/70 12:24:10.400,1017.638569
3659081 *0001V,01/04/70 12:24:10.500,1017.638830
3659175 *0001V,01/04/70 12:24:10.600,1017.636352
3659284 *0001V,01/04/70 12:24:10.700,1017.638189
3659378 *0001V,01/04/70 12:24:10.800,1017.637852
3659487 *0001V,01/04/70 12:24:10.900,1017.636659
3659580 *0001V,01/04/70 12:24:11.000,1017.636447
3659690 *0001V,01/04/70 12:24:11.100,1017.639716
3659783 *0001V,01/04/70 12:24:11.200,1017.638009
3659877 *0001V,01/04/70 12:24:11.300,1017.635625
3659986 *0001V,01/04/70 12:24:11.400,1017.632527
3700080 *0001V,01/04/70 12:24:11.500,1017.633412
3700189 *0001V,01/04/70 12:24:11.600,1017.634975
3700282 *0001V,01/04/70 12:24:11.700,1017.635705
3700376 *0001V,01/04/70 12:24:11.800,1017.635417
3700485 *0001V,01/04/70 12:24:11.900,1017.635920
3700579 *0001V,01/04/70 12:24:12.000,1017.636598
3700688 *0001V,01/04/70 12:24:12.100,1017.636627
3700782 *0001V,01/04/70 12:24:12.200,1017.634758
3700875 *0001V,01/04/70 12:24:12.300,1017.634122
3700984 *0001V,01/04/70 12:24:12.400,1017.636316
3701078 *0001V,01/04/70 12:24:12.500,1017.638373
3701187 *0001V,01/04/70 12:24:12.600,1017.637440
3701281 *0001V,01/04/70 12:24:12.700,1017.637159
3701390 *0001V,01/04/70 12:24:12.800,1017.635991
3701484 *0001V,01/04/70 12:24:12.900,1017.635326
3701577 *0001V,01/04/70 12:24:13.000,1017.635418
3701686 *0001V,01/04/70 12:24:13.100,1017.636571
3701780 *0001V,01/04/70 12:24:13.200,1017.634639
3701889 *0001V,01/04/70 12:24:13.300,1017.632449
3701983 *0001V,01/04/70 12:24:13.400,1017.632714
3702076 *0001V,01/04/70 12:24:13.500,1017.635135
3702186 *0001V,01/04/70 12:24:13.600,1017.636200
3702279 *0001V,01/04/70 12:24:13.700,1017.637077
3702388 *0001V,01/04/70 12:24:13.800,1017.639032
3702482 *0001V,01/04/70 12:24:13.900,1017.636163
3702576 *0001V,01/04/70 12:24:14.000,1017.635390
3702685 *0001V,01/04/70 12:24:14.100,1017.636550
3702778 *0001V,01/04/70 12:24:14.200,1017.636916
3702888 *0001V,01/04/70 12:24:14.300,1017.638033
3702981 *0001V,01/04/70 12:24:14.400,1017.637522
3703075 *0001V,01/04/70 12:24:14.500,1017.637583
3703184 *0001V,01/04/70 12:24:14.600,1017.638104
3703278 *0001V,01/04/70 12:24:14.700,1017.638611
3703387 *0001V,01/04/70 12:24:14.800,1017.640011
3703480 *0001V,01/04/70 12:24:14.900,1017.640631
3703590 *0001V,01/04/70 12:24:15.000,1017.643262
3703683 *0001V,01/04/70 12:24:15.100,1017.639292
3703777 *0001V,01/04/70 12:24:15.200,1017.644460
3703886 *0001V,01/04/70 12:24:15.300,1017.645275
3703980 *0001V,01/04/70 12:24:15.400,1017.641300
3704089 *0001V,01/04/70 12:24:15.500,1017.642524
3704182 *0001V,01/04/70 12:24:15.600,1017.643162
3704276 *0001V,01/04/70 12:24:15.700,1017.642783
3704385 *0001V,01/04/70 12:24:15.800,1017.649054
3704479 *0001V,01/04/70 12:24:15.900,1017.645683
3704588 *0001V,01/04/70 12:24:16.000,1017.641352
3704682 *0001V,01/04/70 12:24:16.100,1017.644636
3704791 *0001V,01/04/70 12:24:16.200,1017.643062
3704884 *0001V,01/04/70 12:24:16.300,1017.643291
3704978 *0001V,01/04/70 12:24:16.400,1017.642350
3705087 *0001V,01/04/70 12:24:16.500,1017.644134
3705181 *0001V,01/04/70 12:24:16.600,1017.642532
3705290 *0001V,01/04/70 12:24:16.700,1017.642394
3705384 *0001V,01/04/70 12:24:16.800,1017.646874
3705477 *0001V,01/04/70 12:24:16.900,1017.644377
3705586 *0001V,01/04/70 12:24:17.000,1017.645430
3705680 *0001V,01/04/70 12:24:17.100,1017.643579
3705789 *0001V,01/04/70 12:24:17.200,1017.642145
3705883 *0001V,01/04/70 12:24:17.300,1017.641407
3705976 *0001V,01/04/70 12:24:17.400,1017.647858
3706086 *0001V,01/04/70 12:24:17.500,1017.649494
3706179 *0001V,01/04/70 12:24:17.600,1017.652585
3706288 *0001V,01/04/70 12:24:17.700,1017.651668
3706382 *0001V,01/04/70 12:24:17.800,1017.653291
3706476 *0001V,01/04/70 12:24:17.900,1017.648899
3706585 *0001V,01/04/70 12:24:18.000,1017.646355
3706678 *0001V,01/04/70 12:24:18.100,1017.647789
3706788 *0001V,01/04/70 12:24:18.200,1017.646986
3706881 *0001V,01/04/70 12:24:18.300,1017.647929
3706975 *0001V,01/04/70 12:24:18.400,1017.641994
3707084 *0001V,01/04/70 12:24:18.500,1017.642607
3707178 *0001V,01/04/70 12:24:18.600,1017.643518
3707287 *0001V,01/04/70 12:24:18.700,1017.646226
3707380 *0001V,01/04/70 12:24:18.800,1017.645287
3707490 *0001V,01/04/70 12:24:18.900,1017.645598
3707583 *0001V,01/04/70 12:24:19.000,1017.642133
3707677 *0001V,01/04/70 12:24:19.100,1017.642230
3707786 *0001V,01/04/70 12:24:19.200,1017.642768
3707880 *0001V,01/04/70 12:24:19.300,1017.645770
3707989 *0001V,01/04/70 12:24:19.400,1017.642166
3708082 *0001V,01/04/70 12:24:19.500,1017.638533
3708176 *0001V,01/04/70 12:24:19.600,1017.639922
3708285 *0001V,01/04/70 12:24:19.700,1017.640311
3708379 *0001V,01/04/70 12:24:19.800,1017.640059
3708488 *0001V,01/04/70 12:24:19.900,1017.639626
3708582 *0001V,01/04/70 12:24:20.000,1017.638507
3708675 *0001V,01/04/70 12:24:20.100,1017.642247
3708784 *0001V,01/04/70 12:24:20.200,1017.646595
3708878 *0001V,01/04/70 12:24:20.300,1017.647844
3708987 *0001V,01/04/70 12:24:20.400,1017.646086
3709081 *0001V,01/04/70 12:24:20.500,1017.640761
3709190 *0001V,01/04/70 12:24:20.600,1017.640659
3709284 *0001V,01/04/70 12:24:20.700,1017.637573
3709377 *0001V,01/04/70 12:24:20.800,1017.641350
3709486 *0001V,01/04/70 12:24:20.900,1017.645107
3709580 *0001V,01/04/70 12:24:21.000,1017.640174
3709689 *0001V,01/04/70 12:24:21.100,1017.639258
3709783 *0001V,01/04/70 12:24:21.200,1017.638147
3709876 *0001V,01/04/70 12:24:21.300,1017.634437
3709986 *0001V,01/04/70 12:24:21.400,1017.634645
3710079 *0001V,01/04/70 12:24:21.500,1017.637035
3710188 *0001V,01/04/70 12:24:21.600,1017.630521
3710282 *0001V,01/04/70 12:24:21.700,1017.632865
3710376 *0001V,01/04/70 12:24:21.800,1017.630064
3710485 *0001V,01/04/70 12:24:21.900,1017.630154
3710578 *0001V,01/04/70 12:24:22.000,1017.631826
3710688 *0001V,01/04/70 12:24:22.100,1017.634121
3710781 *0001V,01/04/70 12:24:22.200,1017.633804
3710875 *0001V,01/04/70 12:24:22.300,1017.639746
3710984 *0001V,01/04/70 12:24:22.400,1017.642343
3711078 *0001V,01/04/70 12:24:22.500,1017.639214
3711187 *0001V,01/04/70 12:24:22.600,1017.640640
3711280 *0001V,01/04/70 12:24:22.700,1017.639608
3711390 *0001V,01/04/70 12:24:22.800,1017.634860
3711483 *0001V,01/04/70 12:24:22.900,1017.634800
3711577 *0001V,01/04/70 12:24:23.000,1017.635662
3711686 *0001V,01/04/70 12:24:23.100,1017.636921
3711780 *0001V,01/04/70 12:24:23.200,1017.638576
3711889 *0001V,01/04/70 12:24:23.300,1017.638478
3711982 *0001V,01/04/70 12:24:23.400,1017.642422
3712076 *0001V,01/04/70 12:24:23.500,1017.639990
3712185 *0001V,01/04/70 12:24:23.600,1017.639679
3712279 *0001V,01/04/70 12:24:23.700,1017.641307
3712388 *0001V,01/04/70 12:24:23.800,1017.640510
3712482 *0001V,01/04/70 12:24:23.900,1017.639403
3712575 *0001V,01/04/70 12:24:24.000,1017.639259
3712684 *0001V,01/04/70 12:24:24.100,1017.637951
3712778 *0001V,01/04/70 12:24:24.200,1017.634013
3712887 *0001V,01/04/70 12:24:24.300,1017.635864
3712981 *0001V,01/04/70 12:24:24.400,1017.633603
3713090 *0001V,01/04/70 12:24:24.500,1017.633586
3713184 *0001V,01/04/70 12:24:24.600,1017.634443
3713277 *0001V,01/04/70 12:24:24.700,1017.634210
3713386 *0001V,01/04/70 12:24:24.800,1017.638145
3713480 *0001V,01/04/70 12:24:24.900,1017.640607
3713589 *0001V,01/04/70 12:24:25.000,1017.637341
3713683 *0001V,01/04/70 12:24:25.100,1017.635739
3713776 *0001V,01/04/70 12:24:25.200,1017.637242
3713886 *0001V,01/04/70 12:24:25.300,1017.640647
3713979 *0001V,01/04/70 12:24:25.400,1017.640794
3714088 *0001V,01/04/70 12:24:25.500,1017.644272
3714182 *0001V,01/04/70 12:24:25.600,1017.642962
3714276 *0001V,01/04/70 12:24:25.700,1017.646207
3714385 *0001V,01/04/70 12:24:25.800,1017.643240
3714478 *0001V,01/04/70 12:24:25.900,1017.641066
3714588 *0001V,01/04/70 12:24:26.000,1017.637237
3714681 *0001V,01/04/70 12:24:26.100,1017.638712
3714775 *0001V,01/04/70 12:24:26.200,1017.640375
3714884 *0001V,01/04/70 12:24:26.300,1017.634690
3714978 *0001V,01/04/70 12:24:26.400,1017.634428
3715087 *0001V,01/04/70 12:24:26.500,1017.634519
3715180 *0001V,01/04/70 12:24:26.600,1017.632363
3715290 *0001V,01/04/70 12:24:26.700,1017.631941
3715383 *0001V,01/04/70 12:24:26.800,1017.633926
3715477 *0001V,01/04/70 12:24:26.900,1017.634522
3715586 *0001V,01/04/70 12:24:27.000,1017.633018
3715680 *0001V,01/04/70 12:24:27.100,1017.632266
3715789 *0001V,01/04/70 12:24:27.200,1017.632475
3715882 *0001V,01/04/70 12:24:27.300,1017.634469
3715976 *0001V,01/04/70 12:24:27.400,1017.632389
3716085 *0001V,01/04/70 12:24:27.500,1017.630084
3716179 *0001V,01/04/70 12:24:27.600,1017.632198
3716288 *0001V,01/04/70 12:24:27.700,1017.629200
3716382 *0001V,01/04/70 12:24:27.800,1017.628432
3716475 *0001V,01/04/70 12:24:27.900,1017.633074
3716584 *0001V,01/04/70 12:24:28.000,1017.631233
3716678 *0001V,01/04/70 12:24:28.100,1017.628298
3716787 *0001V,01/04/70 12:24:28.200,1017.629358
3716881 *0001V,01/04/70 12:24:28.300,1017.628705
3716990 *0001V,01/04/70 12:24:28.400,1017.629345
3717084 *0001V,01/04/70 12:24:28.500,1017.627384
3717177 *0001V,01/04/70 12:24:28.600,1017.629387
3717286 *0001V,01/04/70 12:24:28.700,1017.632490
3717380 *0001V,01/04/70 12:24:28.800,1017.630089
3717489 *0001V,01/04/70 12:24:28.900,1017.629505
3717583 *0001V,01/04/70 12:24:29.000,1017.631134
3717676 *0001V,01/04/70 12:24:29.100,1017.629459
3717786 *0001V,01/04/70 12:24:29.200,1017.629167
3717879 *0001V,01/04/70 12:24:29.300,1017.630701
3717988 *0001V,01/04/70 12:24:29.400,1017.634754
3718082 *0001V,01/04/70 12:24:29.500,1017.636944
3718176 *0001V,01/04/70 12:24:29.600,1017.636136
3718285 *0001V,01/04/70 12:24:29.700,1017.640951
3718378 *0001V,01/04/70 12:24:29.800,1017.643272
3718488 *0001V,01/04/70 12:24:29.900,1017.635069
3718581 *0001V,01/04/70 12:24:30.000,1017.632240
3718675 *0001V,01/04/70 12:24:30.100,1017.634589
3718784 *0001V,01/04/70 12:24:30.200,1017.639562
3718878 *0001V,01/04/70 12:24:30.300,1017.640772
3718987 *0001V,01/04/70 12:24:30.400,1017.635650
3719080 *0001V,01/04/70 12:24:30.500,1017.638212
3719190 *0001V,01/04/70 12:24:30.600,1017.638127
3719283 *0001V,01/04/70 12:24:30.700,1017.636065
3719377 *0001V,01/04/70 12:24:30.800,1017.637495
3719486 *0001V,01/04/70 12:24:30.900,1017.638716
3719580 *0001V,01/04/70 12:24:31.000,1017.635352
3719689 *0001V,01/04/70 12:24:31.100,1017.631031
3719782 *0001V,01/04/70 12:24:31.200,1017.630784
3719876 *0001V,01/04/70 12:24:31.300,1017.634044
3719985 *0001V,01/04/70 12:24:31.400,1017.635282
3720079 *0001V,01/04/70 12:24:31.500,1017.635261
3720188 *0001V,01/04/70 12:24:31.600,1017.635347
3720282 *0001V,01/04/70 12:24:31.700,1017.633479
3720375 *0001V,01/04/70 12:24:31.800,1017.632513
3720484 *0001V,01/04/70 12:24:31.900,1017.631043
3720578 *0001V,01/04/70 12:24:32.000,1017.635943
3720687 *0001V,01/04/70 12:24:32.100,1017.636221
3720781 *0001V,01/04/70 12:24:32.200,1017.636842
3720890 *0001V,01/04/70 12:24:32.300,1017.635951
3720984 *0001V,01/04/70 12:24:32.400,1017.634038
3721077 *0001V,01/04/70 12:24:32.500,1017.636629
3721186 *0001V,01/04/70 12:24:32.600,1017.636018
3721280 *0001V,01/04/70 12:24:32.700,1017.635359
3721389 *0001V,01/04/70 12:24:32.800,1017.636197
3721483 *0001V,01/04/70 12:24:32.900,1017.635944
3721576 *0001V,01/04/70 12:24:33.000,1017.637425
3721686 *0001V,01/04/70 12:24:33.100,1017.638762
3721779 *0001V,01/04/70 12:24:33.200,1017.640289
3721888 *0001V,01/04/70 12:24:33.300,1017.641336
3721982 *0001V,01/04/70 12:24:33.400,1017.639826
3722076 *0001V,01/04/70 12:24:33.500,1017.638960
3722185 *0001V,01/04/70 12:24:33.600,1017.639664
3722278 *0001V,01/04/70 12:24:33.700,1017.641566
3722388 *0001V,01/04/70 12:24:33.800,1017.640177
3722481 *0001V,01/04/70 12:24:33.900,1017.643672
3722575 *0001V,01/04/70 12:24:34.000,1017.645716
3722684 *0001V,01/04/70 12:24:34.100,1017.644412
3722778 *0001V,01/04/70 12:24:34.200,1017.644398
3722887 *0001V,01/04/70 12:24:34.300,1017.642077
3722980 *0001V,01/04/70 12:24:34.400,1017.639954
3723090 *0001V,01/04/70 12:24:34.500,1017.637272
3723183 *0001V,01/04/70 12:24:34.600,1017.637094
3723277 *0001V,01/04/70 12:24:34.700,1017.640115
3723386 *0001V,01/04/70 12:24:34.800,1017.640898
3723480 *0001V,01/04/70 12:24:34.900,1017.638387
3723589 *0001V,01/04/70 12:24:35.000,1017.641448
3723682 *0001V,01/04/70 12:24:35.100,1017.639514
3723776 *0001V,01/04/70 12:24:35.200,1017.638472
3723885 *0001V,01/04/70 12:24:35.300,1017.643145
3723979 *0001V,01/04/70 12:24:35.400,1017.642834
3724088 *0001V,01/04/70 12:24:35.500,1017.642552
3724182 *0001V,01/04/70 12:24:35.600,1017.641722
3724275 *0001V,01/04/70 12:24:35.700,1017.637802
3724384 *0001V,01/04/70 12:24:35.800,1017.638612
3724478 *0001V,01/04/70 12:24:35.900,1017.639500
3724587 *0001V,01/04/70 12:24:36.000,1017.636910
3724681 *0001V,01/04/70 12:24:36.100,1017.639824
3724790 *0001V,01/04/70 12:24:36.200,1017.641588
3724884 *0001V,01/04/70 12:24:36.300,1017.643403
3724977 *0001V,01/04/70 12:24:36.400,1017.641535
3725086 *0001V,01/04/70 12:24:36.500,1017.638718
3725180 *0001V,01/04/70 12:24:36.600,1017.640163
3725289 *0001V,01/04/70 12:24:36.700,1017.637393
3725383 *0001V,01/04/70 12:24:36.800,1017.635176
3725476 *0001V,01/04/70 12:24:36.900,1017.639664
3725586 *0001V,01/04/70 12:24:37.000,1017.643451
3725679 *0001V,01/04/70 12:24:37.100,1017.647080
3725788 *0001V,01/04/70 12:24:37.200,1017.646276
3725882 *0001V,01/04/70 12:24:37.300,1017.640969
3725976 *0001V,01/04/70 12:24:37.400,1017.634093
3726085 *0001V,01/04/70 12:24:37.500,1017.631594
3726178 *0001V,01/04/70 12:24:37.600,1017.631088
3726288 *0001V,01/04/70 12:24:37.700,1017.638277
3726381 *0001V,01/04/70 12:24:37.800,1017.641138
3726475 *0001V,01/04/70 12:24:37.900,1017.641495
3726584 *0001V,01/04/70 12:24:38.000,1017.638002
3726678 *0001V,01/04/70 12:24:38.100,1017.636897
3726787 *0001V,01/04/70 12:24:38.200,1017.642553
3726880 *0001V,01/04/70 12:24:38.300,1017.643557
3726990 *0001V,01/04/70 12:24:38.400,1017.640477
3727083 *0001V,01/04/70 12:24:38.500,1017.637273
3727177 *0001V,01/04/70 12:24:38.600,1017.633845
3727286 *0001V,01/04/70 12:24:38.700,1017.634180
3727380 *0001V,01/04/70 12:24:38.800,1017.632623
3727489 *0001V,01/04/70 12:24:38.900,1017.639689
3727582 *0001V,01/04/70 12:24:39.000,1017.637091
3727676 *0001V,01/04/70 12:24:39.100,1017.635088
3727785 *0001V,01/04/70 12:24:39.200,1017.635074
3727879 *0001V,01/04/70 12:24:39.300,1017.634385
3727988 *0001V,01/04/70 12:24:39.400,1017.632716
3728082 *0001V,01/04/70 12:24:39.500,1017.634998
3728175 *0001V,01/04/70 12:24:39.600,1017.637941
3728284 *0001V,01/04/70 12:24:39.700,1017.637055
3728378 *0001V,01/04/70 12:24:39.800,1017.637193
3728487 *0001V,01/04/70 12:24:39.900,1017.639106
3728581 *0001V,01/04/70 12:24:40.000,1017.640632
3728690 *0001V,01/04/70 12:24:40.100,1017.641537
3728784 *0001V,01/04/70 12:24:40.200,1017.640592
3728877 *0001V,01/04/70 12:24:40.300,1017.644384
3728986 *0001V,01/04/70 12:24:40.400,1017.648791
3729080 *0001V,01/04/70 12:24:40.500,1017.647614
3729189 *0001V,01/04/70 12:24:40.600,1017.641229
3729283 *0001V,01/04/70 12:24:40.700,1017.643699
3729376 *0001V,01/04/70 12:24:40.800,1017.649243
3729486 *0001V,01/04/70 12:24:40.900,1017.653621
3729579 *0001V,01/04/70 12:24:41.000,1017.647421
3729688 *0001V,01/04/70 12:24:41.100,1017.649754
3729782 *0001V,01/04/70 12:24:41.200,1017.647592
3729876 *0001V,01/04/70 12:24:41.300,1017.645100
3729985 *0001V,01/04/70 12:24:41.400,1017.644008
3730078 *0001V,01/04/70 12:24:41.500,1017.638126
3730188 *0001V,01/04/70 12:24:41.600,1017.635625
3730281 *0001V,01/04/70 12:24:41.700,1017.637043
3730375 *0001V,01/04/70 12:24:41.800,1017.639963
3730484 *0001V,01/04/70 12:24:41.900,1017.643489
3730578 *0001V,01/04/70 12:24:42.000,1017.643914
3730687 *0001V,01/04/70 12:24:42.100,1017.643347
3730780 *0001V,01/04/70 12:24:42.200,1017.644921
3730890 *0001V,01/04/70 12:24:42.300,1017.645653
3730983 *0001V,01/04/70 12:24:42.400,1017.646615
3731077 *0001V,01/04/70 12:24:42.500,1017.645123
3731186 *0001V,01/04/70 12:24:42.600,1017.643282
3731280 *0001V,01/04/70 12:24:42.700,1017.642783
3731389 *0001V,01/04/70 12:24:42.800,1017.642600
3731482 *0001V,01/04/70 12:24:42.900,1017.642740
3731576 *0001V,01/04/70 12:24:43.000,1017.641821
3731685 *0001V,01/04/70 12:24:43.100,1017.641688
3731779 *0001V,01/04/70 12:24:43.200,1017.643883
3731888 *0001V,01/04/70 12:24:43.300,1017.641626
3731982 *0001V,01/04/70 12:24:43.400,1017.643349
3732075 *0001V,01/04/70 12:24:43.500,1017.640488
3732184 *0001V,01/04/70 12:24:43.600,1017.639094
3732278 *0001V,01/04/70 12:24:43.700,1017.640659
3732387 *0001V,01/04/70 12:24:43.800,1017.643688
3732481 *0001V,01/04/70 12:24:43.900,1017.641676
3732590 *0001V,01/04/70 12:24:44.000,1017.639940
3732684 *0001V,01/04/70 12:24:44.100,1017.637828
3732777 *0001V,01/04/70 12:24:44.200,1017.648239
3732886 *0001V,01/04/70 12:24:44.300,1017.645679
3732980 *0001V,01/04/70 12:24:44.400,1017.644407
3733089 *0001V,01/04/70 12:24:44.500,1017.641362
3733183 *0001V,01/04/70 12:24:44.600,1017.638985
3733276 *0001V,01/04/70 12:24:44.700,1017.638695
3733386 *0001V,01/04/70 12:24:44.800,1017.637794
3733479 *0001V,01/04/70 12:24:44.900,1017.637563
3733588 *0001V,01/04/70 12:24:45.000,1017.639115
3733682 *0001V,01/04/70 12:24:45.100,1017.638116
3733776 *0001V,01/04/70 12:24:45.200,1017.639388
3733885 *0001V,01/04/70 12:24:45.300,1017.639867
3733978 *0001V,01/04/70 12:24:45.400,1017.640349
3734088 *0001V,01/04/70 12:24:45.500,1017.641119
3734181 *0001V,01/04/70 12:24:45.600,1017.641991
3734275 *0001V,01/04/70 12:24:45.700,1017.643680
3734384 *0001V,01/04/70 12:24:45.800,1017.644413
3734478 *0001V,01/04/70 12:24:45.900,1017.646807
3734587 *0001V,01/04/70 12:24:46.000,1017.647363
3734680 *0001V,01/04/70 12:24:46.100,1017.645502
3734790 *0001V,01/04/70 12:24:46.200,1017.644619
3734883 *0001V,01/04/70 12:24:46.300,1017.645771
3734977 *0001V,01/04/70 12:24:46.400,1017.646391
3735086 *0001V,01/04/70 12:24:46.500,1017.646409
3735180 *0001V,01/04/70 12:24:46.600,1017.642801
3735289 *0001V,01/04/70 12:24:46.700,1017.640715
3735382 *0001V,01/04/70 12:24:46.800,1017.640148
3735476 *0001V,01/04/70 12:24:46.900,1017.639018
3735585 *0001V,01/04/70 12:24:47.000,1017.641203
3735679 *0001V,01/04/70 12:24:47.100,1017.643866
3735788 *0001V,01/04/70 12:24:47.200,1017.647763
3735882 *0001V,01/04/70 12:24:47.300,1017.647415
3735975 *0001V,01/04/70 12:24:47.400,1017.648838
3736084 *0001V,01/04/70 12:24:47.500,1017.646835
3736178 *0001V,01/04/70 12:24:47.600,1017.643086
3736287 *0001V,01/04/70 12:24:47.700,1017.641465
3736381 *0001V,01/04/70 12:24:47.800,1017.642182
3736490 *0001V,01/04/70 12:24:47.900,1017.644861
3736584 *0001V,01/04/70 12:24:48.000,1017.645963
3736677 *0001V,01/04/70 12:24:48.100,1017.645296
3736786 *0001V,01/04/70 12:24:48.200,1017.647605
3736880 *0001V,01/04/70 12:24:48.300,1017.649089
3736989 *0001V,01/04/70 12:24:48.400,1017.647749
3737083 *0001V,01/04/70 12:24:48.500,1017.643516
3737176 *0001V,01/04/70 12:24:48.600,1017.644107
3737286 *0001V,01/04/70 12:24:48.700,1017.643474
3737379 *0001V,01/04/70 12:24:48.800,1017.644009
3737488 *0001V,01/04/70 12:24:48.900,1017.644108
3737582 *0001V,01/04/70 12:24:49.000,1017.643417
3737676 *0001V,01/04/70 12:24:49.100,1017.644499
3737785 *0001V,01/04/70 12:24:49.200,1017.646627
3737878 *0001V,01/04/70 12:24:49.300,1017.648511
3737988 *0001V,01/04/70 12:24:49.400,1017.651049
3738081 *0001V,01/04/70 12:24:49.500,1017.650664
3738190 *0001V,01/04/70 12:24:49.600,1017.649572
3738284 *0001V,01/04/70 12:24:49.700,1017.647330
3738378 *0001V,01/04/70 12:24:49.800,1017.649022
3738487 *0001V,01/04/70 12:24:49.900,1017.650433
3738580 *0001V,01/04/70 12:24:50.000,1017.651479
3738690 *0001V,01/04/70 12:24:50.100,1017.651145
3738783 *0001V,01/04/70 12:24:50.200,1017.649434
3738877 *0001V,01/04/70 12:24:50.300,1017.648963
3738986 *0001V,01/04/70 12:24:50.400,1017.651035
3739080 *0001V,01/04/70 12:24:50.500,1017.652096
3739189 *0001V,01/04/70 12:24:50.600,1017.652281
3739282 *0001V,01/04/70 12:24:50.700,1017.653151
3739376 *0001V,01/04/70 12:24:50.800,1017.653894
3739485 *0001V,01/04/70 12:24:50.900,1017.653064
3739579 *0001V,01/04/70 12:24:51.000,1017.652955
3739688 *0001V,01/04/70 12:24:51.100,1017.655045
3739782 *0001V,01/04/70 12:24:51.200,1017.656363
3739875 *0001V,01/04/70 12:24:51.300,1017.656456
3739984 *0001V,01/04/70 12:24:51.400,1017.651258
3740078 *0001V,01/04/70 12:24:51.500,1017.650122
3740187 *0001V,01/04/70 12:24:51.600,1017.648443
3740281 *0001V,01/04/70 12:24:51.700,1017.649122
3740390 *0001V,01/04/70 12:24:51.800,1017.648604
3740484 *0001V,01/04/70 12:24:51.900,1017.649875
3740577 *0001V,01/04/70 12:24:52.000,1017.648392
3740686 *0001V,01/04/70 12:24:52.100,1017.649591
3740780 *0001V,01/04/70 12:24:52.200,1017.646156
3740889 *0001V,01/04/70 12:24:52.300,1017.644426
3740983 *0001V,01/04/70 12:24:52.400,1017.643168
3741076 *0001V,01/04/70 12:24:52.500,1017.641235
3741186 *0001V,01/04/70 12:24:52.600,1017.643140
3741279 *0001V,01/04/70 12:24:52.700,1017.646847
3741388 *0001V,01/04/70 12:24:52.800,1017.653199
3741482 *0001V,01/04/70 12:24:52.900,1017.651867
3741576 *0001V,01/04/70 12:24:53.000,1017.651183
3741685 *0001V,01/04/70 12:24:53.100,1017.649954
3741778 *0001V,01/04/70 12:24:53.200,1017.643294
3741888 *0001V,01/04/70 12:24:53.300,1017.642301
3741981 *0001V,01/04/70 12:24:53.400,1017.640650
3742075 *0001V,01/04/70 12:24:53.500,1017.640506
3742184 *0001V,01/04/70 12:24:53.600,1017.641930
3742278 *0001V,01/04/70 12:24:53.700,1017.643535
3742387 *0001V,01/04/70 12:24:53.800,1017.642737
3742480 *0001V,01/04/70 12:24:53.900,1017.644409
3742590 *0001V,01/04/70 12:24:54.000,1017.646836
3742683 *0001V,01/04/70 12:24:54.100,1017.650204
3742777 *0001V,01/04/70 12:24:54.200,1017.647205
3742886 *0001V,01/04/70 12:24:54.300,1017.646541
3742980 *0001V,01/04/70 12:24:54.400,1017.647816
3743089 *0001V,01/04/70 12:24:54.500,1017.648155
3743182 *0001V,01/04/70 12:24:54.600,1017.647960
3743276 *0001V,01/04/70 12:24:54.700,1017.647228
3743385 *0001V,01/04/70 12:24:54.800,1017.648538
3743479 *0001V,01/04/70 12:24:54.900,1017.647235
3743588 *0001V,01/04/70 12:24:55.000,1017.646228
3743682 *0001V,01/04/70 12:24:55.100,1017.646427
3743775 *0001V,01/04/70 12:24:55.200,1017.646415
3743884 *0001V,01/04/70 12:24:55.300,1017.647498
3743978 *0001V,01/04/70 12:24:55.400,1017.646361
3744087 *0001V,01/04/70 12:24:55.500,1017.646919
3744181 *0001V,01/04/70 12:24:55.600,1017.647309
3744290 *0001V,01/04/70 12:24:55.700,1017.648384
3744384 *0001V,01/04/70 12:24:55.800,1017.647954
3744477 *0001V,01/04/70 12:24:55.900,1017.647814
3744586 *0001V,01/04/70 12:24:56.000,1017.646779
3744680 *0001V,01/04/70 12:24:56.100,1017.645721
3744789 *0001V,01/04/70 12:24:56.200,1017.644499
3744883 *0001V,01/04/70 12:24:56.300,1017.644439
3744976 *0001V,01/04/70 12:24:56.400,1017.644557
3745086 *0001V,01/04/70 12:24:56.500,1017.645547
3745179 *0001V,01/04/70 12:24:56.600,1017.646660
3745288 *0001V,01/04/70 12:24:56.700,1017.651055
3745382 *0001V,01/04/70 12:24:56.800,1017.649487
3745476 *0001V,01/04/70 12:24:56.900,1017.641932
3745585 *0001V,01/04/70 12:24:57.000,1017.641825
3745678 *0001V,01/04/70 12:24:57.100,1017.643638
3745788 *0001V,01/04/70 12:24:57.200,1017.644790
3745881 *0001V,01/04/70 12:24:57.300,1017.644625
3745975 *0001V,01/04/70 12:24:57.400,1017.644147
3746084 *0001V,01/04/70 12:24:57.500,1017.645130
3746178 *0001V,01/04/70 12:24:57.600,1017.644695
3746287 *0001V,01/04/70 12:24:57.700,1017.643161
3746380 *0001V,01/04/70 12:24:57.800,1017.641909
3746490 *0001V,01/04/70 12:24:57.900,1017.644380
3746583 *0001V,01/04/70 12:24:58.000,1017.645461
3746677 *0001V,01/04/70 12:24:58.100,1017.645591
3746786 *0001V,01/04/70 12:24:58.200,1017.646328
3746880 *0001V,01/04/70 12:24:58.300,1017.648093
3746989 *0001V,01/04/70 12:24:58.400,1017.647867
3747082 *0001V,01/04/70 12:24:58.500,1017.646629
3747176 *0001V,01/04/70 12:24:58.600,1017.645984
3747285 *0001V,01/04/70 12:24:58.700,1017.644612
3747379 *0001V,01/04/70 12:24:58.800,1017.645176
3747488 *0001V,01/04/70 12:24:58.900,1017.646585
3747582 *0001V,01/04/70 12:24:59.000,1017.649074
3747675 *0001V,01/04/70 12:24:59.100,1017.647781
3747784 *0001V,01/04/70 12:24:59.200,1017.647441
3747878 *0001V,01/04/70 12:24:59.300,1017.646800
3747987 *0001V,01/04/70 12:24:59.400,1017.648009
3748081 *0001V,01/04/70 12:24:59.500,1017.645059
3748190 *0001V,01/04/70 12:24:59.600,1017.646416
3748284 *0001V,01/04/70 12:24:59.700,1017.645038
3748377 *0001V,01/04/70 12:24:59.800,1017.643392
3748486 *0001V,01/04/70 12:24:59.900,1017.642343
3748580 *0001V,01/04/70 12:25:00.000,1017.646008
3748689 *0001V,01/04/70 12:25:00.100,1017.647031
3748783 *0001V,01/04/70 12:25:00.200,1017.643500
3748876 *0001V,01/04/70 12:25:00.300,1017.642346
3748986 *0001V,01/04/70 12:25:00.400,1017.643746
3749079 *0001V,01/04/70 12:25:00.500,1017.646500
3749188 *0001V,01/04/70 12:25:00.600,1017.644106
3749282 *0001V,01/04/70 12:25:00.700,1017.646565
3749376 *0001V,01/04/70 12:25:00.800,1017.646828
3749485 *0001V,01/04/70 12:25:00.900,1017.645536
3749578 *0001V,01/04/70 12:25:01.000,1017.645519
3749688 *0001V,01/04/70 12:25:01.100,1017.646252
3749781 *0001V,01/04/70 12:25:01.200,1017.644909
3749890 *0001V,01/04/70 12:25:01.300,1017.643965
3749984 *0001V,01/04/70 12:25:01.400,1017.642947
3750078 *0001V,01/04/70 12:25:01.500,1017.643618
3750187 *0001V,01/04/70 12:25:01.600,1017.644382
3750280 *0001V,01/04/70 12:25:01.700,1017.646197
3750390 *0001V,01/04/70 12:25:01.800,1017.645861
3750483 *0001V,01/04/70 12:25:01.900,1017.646726
3750577 *0001V,01/04/70 12:25:02.000,1017.646057
3750686 *0001V,01/04/70 12:25:02.100,1017.642889
3750780 *0001V,01/04/70 12:25:02.200,1017.642788
3750889 *0001V,01/04/70 12:25:02.300,1017.642949
3750982 *0001V,01/04/70 12:25:02.400,1017.644505
3751076 *0001V,01/04/70 12:25:02.500,1017.644808
3751185 *0001V,01/04/70 12:25:02.600,1017.646499
3751279 *0001V,01/04/70 12:25:02.700,1017.644218
3751388 *0001V,01/04/70 12:25:02.800,1017.642827
3751482 *0001V,01/04/70 12:25:02.900,1017.641945
3751575 *0001V,01/04/70 12:25:03.000,1017.642960
3751684 *0001V,01/04/70 12:25:03.100,1017.643732
3751778 *0001V,01/04/70 12:25:03.200,1017.643514
3751887 *0001V,01/04/70 12:25:03.300,1017.642926
3751981 *0001V,01/04/70 12:25:03.400,1017.643925
3752074 *0001V,01/04/70 12:25:03.500,1017.644735
3752184 *0001V,01/04/70 12:25:03.600,1017.644581
3752277 *0001V,01/04/70 12:25:03.700,1017.642765
3752386 *0001V,01/04/70 12:25:03.800,1017.641714
3752480 *0001V,01/04/70 12:25:03.900,1017.642938
3752589 *0001V,01/04/70 12:25:04.000,1017.644098
3752683 *0001V,01/04/70 12:25:04.100,1017.643856
3752776 *0001V,01/04/70 12:25:04.200,1017.646219
3752886 *0001V,01/04/70 12:25:04.300,1017.643380
3752979 *0001V,01/04/70 12:25:04.400,1017.642718
3753088 *0001V,01/04/70 12:25:04.500,1017.641423
3753182 *0001V,01/04/70 12:25:04.600,1017.641599
3753276 *0001V,01/04/70 12:25:04.700,1017.643050
3753385 *0001V,01/04/70 12:25:04.800,1017.641941
3753478 *0001V,01/04/70 12:25:04.900,1017.640402
3753588 *0001V,01/04/70 12:25:05.000,1017.641905
3753681 *0001V,01/04/70 12:25:05.100,1017.638428
3753790 *0001V,01/04/70 12:25:05.200,1017.636613
3753884 *0001V,01/04/70 12:25:05.300,1017.637955
3753978 *0001V,01/04/70 12:25:05.400,1017.636291
3754087 *0001V,01/04/70 12:25:05.500,1017.638637
3754180 *0001V,01/04/70 12:25:05.600,1017.640092
3754290 *0001V,01/04/70 12:25:05.700,1017.642864
3754383 *0001V,01/04/70 12:25:05.800,1017.642311
3754477 *0001V,01/04/70 12:25:05.900,1017.646514
3754586 *0001V,01/04/70 12:25:06.000,1017.645525
3754680 *0001V,01/04/70 12:25:06.100,1017.640848
3754789 *0001V,01/04/70 12:25:06.200,1017.645587
3754882 *0001V,01/04/70 12:25:06.300,1017.643336
3754976 *0001V,01/04/70 12:25:06.400,1017.644133
3755085 *0001V,01/04/70 12:25:06.500,1017.646000
3755179 *0001V,01/04/70 12:25:06.600,1017.643629
3755288 *0001V,01/04/70 12:25:06.700,1017.641424
3755382 *0001V,01/04/70 12:25:06.800,1017.645396
3755475 *0001V,01/04/70 12:25:06.900,1017.641768
3755584 *0001V,01/04/70 12:25:07.000,1017.640942
3755678 *0001V,01/04/70 12:25:07.100,1017.639207
3755787 *0001V,01/04/70 12:25:07.200,1017.636912
3755881 *0001V,01/04/70 12:25:07.300,1017.636324
3755990 *0001V,01/04/70 12:25:07.400,1017.637594
3756084 *0001V,01/04/70 12:25:07.500,1017.636605
3756177 *0001V,01/04/70 12:25:07.600,1017.637930
3756286 *0001V,01/04/70 12:25:07.700,1017.640003
3756380 *0001V,01/04/70 12:25:07.800,1017.637406
3756489 *0001V,01/04/70 12:25:07.900,1017.638113
3756583 *0001V,01/04/70 12:25:08.000,1017.640060
3756676 *0001V,01/04/70 12:25:08.100,1017.640648
3756786 *0001V,01/04/70 12:25:08.200,1017.638894
3756879 *0001V,01/04/70 12:25:08.300,1017.639386
3756988 *0001V,01/04/70 12:25:08.400,1017.641737
3757082 *0001V,01/04/70 12:25:08.500,1017.642259
3757176 *0001V,01/04/70 12:25:08.600,1017.639505
3757285 *0001V,01/04/70 12:25:08.700,1017.637273
3757378 *0001V,01/04/70 12:25:08.800,1017.638939
3757488 *0001V,01/04/70 12:25:08.900,1017.639590
3757581 *0001V,01/04/70 12:25:09.000,1017.638038
3757675 *0001V,01/04/70 12:25:09.100,1017.638929
3757784 *0001V,01/04/70 12:25:09.200,1017.640090
3757878 *0001V,01/04/70 12:25:09.300,1017.637499
3757987 *0001V,01/04/70 12:25:09.400,1017.636823
3758080 *0001V,01/04/70 12:25:09.500,1017.637203
3758190 *0001V,01/04/70 12:25:09.600,1017.639268
3758283 *0001V,01/04/70 12:25:09.700,1017.638150
3758377 *0001V,01/04/70 12:25:09.800,1017.639132
3758486 *0001V,01/04/70 12:25:09.900,1017.642682
3758580 *0001V,01/04/70 12:25:10.000,1017.642851
3758689 *0001V,01/04/70 12:25:10.100,1017.647758
3758782 *0001V,01/04/70 12:25:10.200,1017.647130
3758876 *0001V,01/04/70 12:25:10.300,1017.642117
3758985 *0001V,01/04/70 12:25:10.400,1017.640941
3759079 *0001V,01/04/70 12:25:10.500,1017.637500
3759188 *0001V,01/04/70 12:25:10.600,1017.635904
3759282 *0001V,01/04/70 12:25:10.700,1017.636515
3759375 *0001V,01/04/70 12:25:10.800,1017.636829
3759484 *0001V,01/04/70 12:25:10.900,1017.635900
3759578 *0001V,01/04/70 12:25:11.000,1017.639240
3759687 *0001V,01/04/70 12:25:11.100,1017.640398
3759781 *0001V,01/04/70 12:25:11.200,1017.640270
3759874 *0001V,01/04/70 12:25:11.300,1017.639204
3759984 *0001V,01/04/70 12:25:11.400,1017.640999
3800077 *0001V,01/04/70 12:25:11.500,1017.643533
3800186 *0001V,01/04/70 12:25:11.600,1017.643479
3800280 *0001V,01/04/70 12:25:11.700,1017.641007
3800389 *0001V,01/04/70 12:25:11.800,1017.642474
3800483 *0001V,01/04/70 12:25:11.900,1017.643338
3800576 *0001V,01/04/70 12:25:12.000,1017.643483
3800686 *0001V,01/04/70 12:25:12.100,1017.644045
3800779 *0001V,01/04/70 12:25:12.200,1017.644999
3800888 *0001V,01/04/70 12:25:12.300,1017.643247
3800982 *0001V,01/04/70 12:25:12.400,1017.640143
3801076 *0001V,01/04/70 12:25:12.500,1017.638775
3801185 *0001V,01/04/70 12:25:12.600,1017.640652
3801278 *0001V,01/04/70 12:25:12.700,1017.641582
3801388 *0001V,01/04/70 12:25:12.800,1017.641428
3801481 *0001V,01/04/70 12:25:12.900,1017.642546
3801575 *0001V,01/04/70 12:25:13.000,1017.643013
3801684 *0001V,01/04/70 12:25:13.100,1017.641851
3801778 *0001V,01/04/70 12:25:13.200,1017.640194
3801887 *0001V,01/04/70 12:25:13.300,1017.640013
3801980 *0001V,01/04/70 12:25:13.400,1017.641893
3802090 *0001V,01/04/70 12:25:13.500,1017.642980
3802183 *0001V,01/04/70 12:25:13.600,1017.641532
3802277 *0001V,01/04/70 12:25:13.700,1017.642900
3802386 *0001V,01/04/70 12:25:13.800,1017.645006
3802480 *0001V,01/04/70 12:25:13.900,1017.647515
3802589 *0001V,01/04/70 12:25:14.000,1017.644163
3802682 *0001V,01/04/70 12:25:14.100,1017.643019
3802776 *0001V,01/04/70 12:25:14.200,1017.641258
3802885 *0001V,01/04/70 12:25:14.300,1017.641395
3802979 *0001V,01/04/70 12:25:14.400,1017.639833
3803088 *0001V,01/04/70 12:25:14.500,1017.641177
3803182 *0001V,01/04/70 12:25:14.600,1017.639823
3803275 *0001V,01/04/70 12:25:14.700,1017.640582
3803384 *0001V,01/04/70 12:25:14.800,1017.643521
3803478 *0001V,01/04/70 12:25:14.900,1017.650857
3803587 *0001V,01/04/70 12:25:15.000,1017.649039
3803681 *0001V,01/04/70 12:25:15.100,1017.641987
3803774 *0001V,01/04/70 12:25:15.200,1017.641752
3803884 *0001V,01/04/70 12:25:15.300,1017.647059
3803977 *0001V,01/04/70 12:25:15.400,1017.650058
3804086 *0001V,01/04/70 12:25:15.500,1017.650015
3804180 *0001V,01/04/70 12:25:15.600,1017.649003
3804289 *0001V,01/04/70 12:25:15.700,1017.647481
3804383 *0001V,01/04/70 12:25:15.800,1017.645221
3804476 *0001V,01/04/70 12:25:15.900,1017.644484
3804586 *0001V,01/04/70 12:25:16.000,1017.644780
3804679 *0001V,01/04/70 12:25:16.100,1017.644693
3804788 *0001V,01/04/70 12:25:16.200,1017.645282
3804882 *0001V,01/04/70 12:25:16.300,1017.645167
3804976 *0001V,01/04/70 12:25:16.400,1017.646257
3805085 *0001V,01/04/70 12:25:16.500,1017.644646
3805178 *0001V,01/04/70 12:25:16.600,1017.644176
3805288 *0001V,01/04/70 12:25:16.700,1017.644275
3805381 *0001V,01/04/70 12:25:16.800,1017.644695
3805490 *0001V,01/04/70 12:25:16.900,1017.646241
3805584 *0001V,01/04/70 12:25:17.000,1017.646525
3805678 *0001V,01/04/70 12:25:17.100,1017.645784
3805787 *0001V,01/04/70 12:25:17.200,1017.642333
3805880 *0001V,01/04/70 12:25:17.300,1017.644293
3805990 *0001V,01/04/70 12:25:17.400,1017.638430
3806083 *0001V,01/04/70 12:25:17.500,1017.637329
3806177 *0001V,01/04/70 12:25:17.600,1017.637198
3806286 *0001V,01/04/70 12:25:17.700,1017.639769
3806380 *0001V,01/04/70 12:25:17.800,1017.643610
3806489 *0001V,01/04/70 12:25:17.900,1017.639609
3806582 *0001V,01/04/70 12:25:18.000,1017.639465
3806676 *0001V,01/04/70 12:25:18.100,1017.639726
3806785 *0001V,01/04/70 12:25:18.200,1017.638448
3806879 *0001V,01/04/70 12:25:18.300,1017.637295
3806988 *0001V,01/04/70 12:25:18.400,1017.637502
3807082 *0001V,01/04/70 12:25:18.500,1017.637165
3807175 *0001V,01/04/70 12:25:18.600,1017.635550
3807284 *0001V,01/04/70 12:25:18.700,1017.634792
3807378 *0001V,01/04/70 12:25:18.800,1017.633879
3807487 *0001V,01/04/70 12:25:18.900,1017.635090
3807581 *0001V,01/04/70 12:25:19.000,1017.640454
3807690 *0001V,01/04/70 12:25:19.100,1017.641146
3807784 *0001V,01/04/70 12:25:19.200,1017.641364
3807877 *0001V,01/04/70 12:25:19.300,1017.639735
3807986 *0001V,01/04/70 12:25:19.400,1017.637873
3808080 *0001V,01/04/70 12:25:19.500,1017.639815
3808189 *0001V,01/04/70 12:25:19.600,1017.638683
3808283 *0001V,01/04/70 12:25:19.700,1017.643697
3808376 *0001V,01/04/70 12:25:19.800,1017.639958
3808486 *0001V,01/04/70 12:25:19.900,1017.638514
3808579 *0001V,01/04/70 12:25:20.000,1017.638294
3808688 *0001V,01/04/70 12:25:20.100,1017.635429
3808782 *0001V,01/04/70 12:25:20.200,1017.635697
3808876 *0001V,01/04/70 12:25:20.300,1017.637259
3808985 *0001V,01/04/70 12:25:20.400,1017.637042
3809078 *0001V,01/04/70 12:25:20.500,1017.639345
3809188 *0001V,01/04/70 12:25:20.600,1017.638894
3809281 *0001V,01/04/70 12:25:20.700,1017.638866
3809375 *0001V,01/04/70 12:25:20.800,1017.642454
3809484 *0001V,01/04/70 12:25:20.900,1017.640249
3809578 *0001V,01/04/70 12:25:21.000,1017.636605
3809687 *0001V,01/04/70 12:25:21.100,1017.639873
3809780 *0001V,01/04/70 12:25:21.200,1017.640523
3809890 *0001V,01/04/70 12:25:21.300,1017.638300
3809983 *0001V,01/04/70 12:25:21.400,1017.637876
3810077 *0001V,01/04/70 12:25:21.500,1017.639359
3810186 *0001V,01/04/70 12:25:21.600,1017.641957
3810280 *0001V,01/04/70 12:25:21.700,1017.641558
3810389 *0001V,01/04/70 12:25:21.800,1017.641548
3810482 *0001V,01/04/70 12:25:21.900,1017.640934
3810576 *0001V,01/04/70 12:25:22.000,1017.644663
3810685 *0001V,01/04/70 12:25:22.100,1017.644641
3810779 *0001V,01/04/70 12:25:22.200,1017.640610
3810888 *0001V,01/04/70 12:25:22.300,1017.639493
3810982 *0001V,01/04/70 12:25:22.400,1017.642467
3811075 *0001V,01/04/70 12:25:22.500,1017.645997
3811184 *0001V,01/04/70 12:25:22.600,1017.644040
3811278 *0001V,01/04/70 12:25:22.700,1017.642260
3811387 *0001V,01/04/70 12:25:22.800,1017.643379
3811481 *0001V,01/04/70 12:25:22.900,1017.643892
3811590 *0001V,01/04/70 12:25:23.000,1017.646113
3811684 *0001V,01/04/70 12:25:23.100,1017.641544
3811777 *0001V,01/04/70 12:25:23.200,1017.640411
3811886 *0001V,01/04/70 12:25:23.300,1017.641783
3811980 *0001V,01/04/70 12:25:23.400,1017.642484
3812089 *0001V,01/04/70 12:25:23.500,1017.641910
3812183 *0001V,01/04/70 12:25:23.600,1017.641722
3812276 *0001V,01/04/70 12:25:23.700,1017.642377
3812386 *0001V,01/04/70 12:25:23.800,1017.639319
3812479 *0001V,01/04/70 12:25:23.900,1017.640069
3812589 *0001V,01/04/70 12:25:24.000,1017.638636
3812682 *0001V,01/04/70 12:25:24.100,1017.640971
3812776 *0001V,01/04/70 12:25:24.200,1017.641925
3812885 *0001V,01/04/70 12:25:24.300,1017.642183
3812979 *0001V,01/04/70 12:25:24.400,1017.642960
3813088 *0001V,01/04/70 12:25:24.500,1017.641006
3813181 *0001V,01/04/70 12:25:24.600,1017.641103
3813275 *0001V,01/04/70 12:25:24.700,1017.644642
3813384 *0001V,01/04/70 12:25:24.800,1017.644395
3813478 *0001V,01/04/70 12:25:24.900,1017.641776
3813587 *0001V,01/04/70 12:25:25.000,1017.643685
3813681 *0001V,01/04/70 12:25:25.100,1017.646422
3813790 *0001V,01/04/70 12:25:25.200,1017.646855
3813883 *0001V,01/04/70 12:25:25.300,1017.645611
3813977 *0001V,01/04/70 12:25:25.400,1017.648499
3814086 *0001V,01/04/70 12:25:25.500,1017.647882
3814180 *0001V,01/04/70 12:25:25.600,1017.646877
3814289 *0001V,01/04/70 12:25:25.700,1017.646582
3814383 *0001V,01/04/70 12:25:25.800,1017.645477
3814476 *0001V,01/04/70 12:25:25.900,1017.646124
3814585 *0001V,01/04/70 12:25:26.000,1017.645676
3814679 *0001V,01/04/70 12:25:26.100,1017.648585
3814788 *0001V,01/04/70 12:25:26.200,1017.645632
3814882 *0001V,01/04/70 12:25:26.300,1017.643428
3814975 *0001V,01/04/70 12:25:26.400,1017.642917
3815085 *0001V,01/04/70 12:25:26.500,1017.642032
3815178 *0001V,01/04/70 12:25:26.600,1017.637589
3815287 *0001V,01/04/70 12:25:26.700,1017.642359
3815381 *0001V,01/04/70 12:25:26.800,1017.644510
3815490 *0001V,01/04/70 12:25:26.900,1017.647971
3815584 *0001V,01/04/70 12:25:27.000,1017.643939
3815677 *0001V,01/04/70 12:25:27.100,1017.641456
3815787 *0001V,01/04/70 12:25:27.200,1017.642576
3815880 *0001V,01/04/70 12:25:27.300,1017.642243
3815989 *0001V,01/04/70 12:25:27.400,1017.639120
3816083 *0001V,01/04/70 12:25:27.500,1017.639005
3816177 *0001V,01/04/70 12:25:27.600,1017.635816
3816286 *0001V,01/04/70 12:25:27.700,1017.634332
3816379 *0001V,01/04/70 12:25:27.800,1017.634032
3816489 *0001V,01/04/70 12:25:27.900,1017.637570
3816582 *0001V,01/04/70 12:25:28.000,1017.637600
3816676 *0001V,01/04/70 12:25:28.100,1017.643488
3816785 *0001V,01/04/70 12:25:28.200,1017.640884
3816879 *0001V,01/04/70 12:25:28.300,1017.637474
3816988 *0001V,01/04/70 12:25:28.400,1017.633687
3817081 *0001V,01/04/70 12:25:28.500,1017.633907
3817175 *0001V,01/04/70 12:25:28.600,1017.633054
3817284 *0001V,01/04/70 12:25:28.700,1017.634152
3817378 *0001V,01/04/70 12:25:28.800,1017.634700
3817487 *0001V,01/04/70 12:25:28.900,1017.637705
3817581 *0001V,01/04/70 12:25:29.000,1017.638924
3817690 *0001V,01/04/70 12:25:29.100,1017.638687
3817783 *0001V,01/04/70 12:25:29.200,1017.637472
3817877 *0001V,01/04/70 12:25:29.300,1017.635539
3817986 *0001V,01/04/70 12:25:29.400,1017.637071
3818080 *0001V,01/04/70 12:25:29.500,1017.634645
3818189 *0001V,01/04/70 12:25:29.600,1017.635206
3818283 *0001V,01/04/70 12:25:29.700,1017.641662
3818376 *0001V,01/04/70 12:25:29.800,1017.644903
3818485 *0001V,01/04/70 12:25:29.900,1017.641261
3818579 *0001V,01/04/70 12:25:30.000,1017.638964
3818688 *0001V,01/04/70 12:25:30.100,1017.635350
3818782 *0001V,01/04/70 12:25:30.200,1017.639134
3818875 *0001V,01/04/70 12:25:30.300,1017.639410
3818985 *0001V,01/04/70 12:25:30.400,1017.642680
3819078 *0001V,01/04/70 12:25:30.500,1017.637853
3819187 *0001V,01/04/70 12:25:30.600,1017.635117
3819281 *0001V,01/04/70 12:25:30.700,1017.636412
3819390 *0001V,01/04/70 12:25:30.800,1017.635871
3819484 *0001V,01/04/70 12:25:30.900,1017.635448
3819577 *0001V,01/04/70 12:25:31.000,1017.635275
3819687 *0001V,01/04/70 12:25:31.100,1017.635273
3819780 *0001V,01/04/70 12:25:31.200,1017.634557
3819889 *0001V,01/04/70 12:25:31.300,1017.634776
3819983 *0001V,01/04/70 12:25:31.400,1017.635197
3820077 *0001V,01/04/70 12:25:31.500,1017.638295
3820186 *0001V,01/04/70 12:25:31.600,1017.640522
3820279 *0001V,01/04/70 12:25:31.700,1017.640726
3820389 *0001V,01/04/70 12:25:31.800,1017.640716
3820482 *0001V,01/04/70 12:25:31.900,1017.640564
3820576 *0001V,01/04/70 12:25:32.000,1017.638964
3820685 *0001V,01/04/70 12:25:32.100,1017.642552
3820779 *0001V,01/04/70 12:25:32.200,1017.641626
3820888 *0001V,01/04/70 12:25:32.300,1017.640208
3820981 *0001V,01/04/70 12:25:32.400,1017.635698
3821075 *0001V,01/04/70 12:25:32.500,1017.639558
3821184 *0001V,01/04/70 12:25:32.600,1017.638079
3821278 *0001V,01/04/70 12:25:32.700,1017.641866
3821387 *0001V,01/04/70 12:25:32.800,1017.644621
3821481 *0001V,01/04/70 12:25:32.900,1017.644819
3821590 *0001V,01/04/70 12:25:33.000,1017.637777
3821683 *0001V,01/04/70 12:25:33.100,1017.633964
3821777 *0001V,01/04/70 12:25:33.200,1017.638443
3821886 *0001V,01/04/70 12:25:33.300,1017.639392
3821980 *0001V,01/04/70 12:25:33.400,1017.639982
3822089 *0001V,01/04/70 12:25:33.500,1017.635377
3822183 *0001V,01/04/70 12:25:33.600,1017.636639
3822276 *0001V,01/04/70 12:25:33.700,1017.639524
3822385 *0001V,01/04/70 12:25:33.800,1017.638187
3822479 *0001V,01/04/70 12:25:33.900,1017.643976
3822588 *0001V,01/04/70 12:25:34.000,1017.647505
3822682 *0001V,01/04/70 12:25:34.100,1017.643834
3822775 *0001V,01/04/70 12:25:34.200,1017.645654
3822885 *0001V,01/04/70 12:25:34.300,1017.644812
3822978 *0001V,01/04/70 12:25:34.400,1017.645714
3823087 *0001V,01/04/70 12:25:34.500,1017.645342
3823181 *0001V,01/04/70 12:25:34.600,1017.644982
3823275 *0001V,01/04/70 12:25:34.700,1017.647833
3823384 *0001V,01/04/70 12:25:34.800,1017.646407
3823477 *0001V,01/04/70 12:25:34.900,1017.644199
3823587 *0001V,01/04/70 12:25:35.000,1017.644617
3823680 *0001V,01/04/70 12:25:35.100,1017.647369
3823789 *0001V,01/04/70 12:25:35.200,1017.646179
3823883 *0001V,01/04/70 12:25:35.300,1017.642765
3823977 *0001V,01/04/70 12:25:35.400,1017.644828
3824086 *0001V,01/04/70 12:25:35.500,1017.645092
3824179 *0001V,01/04/70 12:25:35.600,1017.644350
3824289 *0001V,01/04/70 12:25:35.700,1017.644167
3824382 *0001V,01/04/70 12:25:35.800,1017.643796
3824476 *0001V,01/04/70 12:25:35.900,1017.642473
3824585 *0001V,01/04/70 12:25:36.000,1017.641715
3824679 *0001V,01/04/70 12:25:36.100,1017.642293
3824788 *0001V,01/04/70 12:25:36.200,1017.645968
3824881 *0001V,01/04/70 12:25:36.300,1017.644055
3824975 *0001V,01/04/70 12:25:36.400,1017.640532
3825084 *0001V,01/04/70 12:25:36.500,1017.636206
3825178 *0001V,01/04/70 12:25:36.600,1017.638919
3825287 *0001V,01/04/70 12:25:36.700,1017.642263
3825381 *0001V,01/04/70 12:25:36.800,1017.642136
3825490 *0001V,01/04/70 12:25:36.900,1017.639954
3825583 *0001V,01/04/70 12:25:37.000,1017.637150
3825677 *0001V,01/04/70 12:25:37.100,1017.637057
3825786 *0001V,01/04/70 12:25:37.200,1017.634371
3825880 *0001V,01/04/70 12:25:37.300,1017.634171
3825989 *0001V,01/04/70 12:25:37.400,1017.632828
3826083 *0001V,01/04/70 12:25:37.500,1017.633256
3826176 *0001V,01/04/70 12:25:37.600,1017.635387
3826285 *0001V,01/04/70 12:25:37.700,1017.634688
3826379 *0001V,01/04/70 12:25:37.800,1017.635396
3826488 *0001V,01/04/70 12:25:37.900,1017.634859
3826582 *0001V,01/04/70 12:25:38.000,1017.636073
3826675 *0001V,01/04/70 12:25:38.100,1017.636124
3826785 *0001V,01/04/70 12:25:38.200,1017.638321
3826878 *0001V,01/04/70 12:25:38.300,1017.640357
3826987 *0001V,01/04/70 12:25:38.400,1017.638720
3827081 *0001V,01/04/70 12:25:38.500,1017.638415
3827175 *0001V,01/04/70 12:25:38.600,1017.638441
3827284 *0001V,01/04/70 12:25:38.700,1017.637253
3827377 *0001V,01/04/70 12:25:38.800,1017.636935
3827487 *0001V,01/04/70 12:25:38.900,1017.637270
3827580 *0001V,01/04/70 12:25:39.000,1017.637408
3827689 *0001V,01/04/70 12:25:39.100,1017.638183
3827783 *0001V,01/04/70 12:25:39.200,1017.639396
3827877 *0001V,01/04/70 12:25:39.300,1017.639366
3827986 *0001V,01/04/70 12:25:39.400,1017.641251
3828079 *0001V,01/04/70 12:25:39.500,1017.640777
3828189 *0001V,01/04/70 12:25:39.600,1017.638648
3828282 *0001V,01/04/70 12:25:39.700,1017.637500
3828376 *0001V,01/04/70 12:25:39.800,1017.637779
3828485 *0001V,01/04/70 12:25:39.900,1017.637751
3828579 *0001V,01/04/70 12:25:40.000,1017.640587
3828688 *0001V,01/04/70 12:25:40.100,1017.643074
3828781 *0001V,01/04/70 12:25:40.200,1017.642662
3828875 *0001V,01/04/70 12:25:40.300,1017.643777
3828984 *0001V,01/04/70 12:25:40.400,1017.641150
3829078 *0001V,01/04/70 12:25:40.500,1017.641512
3829187 *0001V,01/04/70 12:25:40.600,1017.638591
3829281 *0001V,01/04/70 12:25:40.700,1017.639202
3829390 *0001V,01/04/70 12:25:40.800,1017.642585
3829483 *0001V,01/04/70 12:25:40.900,1017.640604
3829577 *0001V,01/04/70 12:25:41.000,1017.638897
3829686 *0001V,01/04/70 12:25:41.100,1017.637339
3829780 *0001V,01/04/70 12:25:41.200,1017.636825
3829889 *0001V,01/04/70 12:25:41.300,1017.635188
3829983 *0001V,01/04/70 12:25:41.400,1017.635168
3830076 *0001V,01/04/70 12:25:41.500,1017.636933
3830185 *0001V,01/04/70 12:25:41.600,1017.635666
3830279 *0001V,01/04/70 12:25:41.700,1017.636315
3830388 *0001V,01/04/70 12:25:41.800,1017.636354
3830482 *0001V,01/04/70 12:25:41.900,1017.635321
3830575 *0001V,01/04/70 12:25:42.000,1017.638369
3830685 *0001V,01/04/70 12:25:42.100,1017.636956
3830778 *0001V,01/04/70 12:25:42.200,1017.632469
3830887 *0001V,01/04/70 12:25:42.300,1017.631491
3830981 *0001V,01/04/70 12:25:42.400,1017.632458
3831090 *0001V,01/04/70 12:25:42.500,1017.636171
3831184 *0001V,01/04/70 12:25:42.600,1017.632995
3831277 *0001V,01/04/70 12:25:42.700,1017.630270
3831387 *0001V,01/04/70 12:25:42.800,1017.631669
3831480 *0001V,01/04/70 12:25:42.900,1017.636596
3831589 *0001V,01/04/70 12:25:43.000,1017.636534
3831683 *0001V,01/04/70 12:25:43.100,1017.638188
3831777 *0001V,01/04/70 12:25:43.200,1017.638226
3831886 *0001V,01/04/70 12:25:43.300,1017.637195
3831979 *0001V,01/04/70 12:25:43.400,1017.636145
3832089 *0001V,01/04/70 12:25:43.500,1017.632861
3832182 *0001V,01/04/70 12:25:43.600,1017.629985
3832276 *0001V,01/04/70 12:25:43.700,1017.631286
3832385 *0001V,01/04/70 12:25:43.800,1017.634924
3832479 *0001V,01/04/70 12:25:43.900,1017.636445
3832588 *0001V,01/04/70 12:25:44.000,1017.638137
3832681 *0001V,01/04/70 12:25:44.100,1017.633517
3832775 *0001V,01/04/70 12:25:44.200,1017.627914
3832884 *0001V,01/04/70 12:25:44.300,1017.629575
3832978 *0001V,01/04/70 12:25:44.400,1017.633069
3833087 *0001V,01/04/70 12:25:44.500,1017.636701
3833181 *0001V,01/04/70 12:25:44.600,1017.636314
3833290 *0001V,01/04/70 12:25:44.700,1017.631751
3833383 *0001V,01/04/70 12:25:44.800,1017.630641
3833477 *0001V,01/04/70 12:25:44.900,1017.630879
3833586 *0001V,01/04/70 12:25:45.000,1017.632156
3833680 *0001V,01/04/70 12:25:45.100,1017.629341
3833789 *0001V,01/04/70 12:25:45.200,1017.629711
3833883 *0001V,01/04/70 12:25:45.300,1017.633383
3833976 *0001V,01/04/70 12:25:45.400,1017.635187
3834085 *0001V,01/04/70 12:25:45.500,1017.636669
3834179 *0001V,01/04/70 12:25:45.600,1017.639173
3834288 *0001V,01/04/70 12:25:45.700,1017.639504
3834382 *0001V,01/04/70 12:25:45.800,1017.638775
3834475 *0001V,01/04/70 12:25:45.900,1017.638936
3834585 *0001V,01/04/70 12:25:46.000,1017.636943
3834678 *0001V,01/04/70 12:25:46.100,1017.636226
3834787 *0001V,01/04/70 12:25:46.200,1017.635246
3834881 *0001V,01/04/70 12:25:46.300,1017.636106
3834975 *0001V,01/04/70 12:25:46.400,1017.636297
3835084 *0001V,01/04/70 12:25:46.500,1017.637305
3835177 *0001V,01/04/70 12:25:46.600,1017.636695
3835287 *0001V,01/04/70 12:25:46.700,1017.636388
3835380 *0001V,01/04/70 12:25:46.800,1017.634057
3835489 *0001V,01/04/70 12:25:46.900,1017.635156
3835583 *0001V,01/04/70 12:25:47.000,1017.638597
3835677 *0001V,01/04/70 12:25:47.100,1017.637079
3835786 *0001V,01/04/70 12:25:47.200,1017.635664
3835879 *0001V,01/04/70 12:25:47.300,1017.636737
3835989 *0001V,01/04/70 12:25:47.400,1017.637937
3836082 *0001V,01/04/70 12:25:47.500,1017.636501
3836176 *0001V,01/04/70 12:25:47.600,1017.637471
3836285 *0001V,01/04/70 12:25:47.700,1017.636953
3836379 *0001V,01/04/70 12:25:47.800,1017.639349
3836488 *0001V,01/04/70 12:25:47.900,1017.640182
3836581 *0001V,01/04/70 12:25:48.000,1017.640212
3836675 *0001V,01/04/70 12:25:48.100,1017.636964
3836784 *0001V,01/04/70 12:25:48.200,1017.636762
3836878 *0001V,01/04/70 12:25:48.300,1017.632823
3836987 *0001V,01/04/70 12:25:48.400,1017.637449
3837081 *0001V,01/04/70 12:25:48.500,1017.638486
3837190 *0001V,01/04/70 12:25:48.600,1017.642274
3837283 *0001V,01/04/70 12:25:48.700,1017.640678
3837377 *0001V,01/04/70 12:25:48.800,1017.634607
3837486 *0001V,01/04/70 12:25:48.900,1017.633373
3837580 *0001V,01/04/70 12:25:49.000,1017.633828
3837689 *0001V,01/04/70 12:25:49.100,1017.634490
3837783 *0001V,01/04/70 12:25:49.200,1017.638217
3837876 *0001V,01/04/70 12:25:49.300,1017.636474
3837985 *0001V,01/04/70 12:25:49.400,1017.636077
3838079 *0001V,01/04/70 12:25:49.500,1017.636358
3838188 *0001V,01/04/70 12:25:49.600,1017.637264
3838282 *0001V,01/04/70 12:25:49.700,1017.636544
3838375 *0001V,01/04/70 12:25:49.800,1017.635928
3838485 *0001V,01/04/70 12:25:49.900,1017.631495
3838578 *0001V,01/04/70 12:25:50.000,1017.638185
3838687 *0001V,01/04/70 12:25:50.100,1017.639022
3838781 *0001V,01/04/70 12:25:50.200,1017.641030
3838875 *0001V,01/04/70 12:25:50.300,1017.642712
3838984 *0001V,01/04/70 12:25:50.400,1017.637533
3839077 *0001V,01/04/70 12:25:50.500,1017.631159
3839187 *0001V,01/04/70 12:25:50.600,1017.632318
3839280 *0001V,01/04/70 12:25:50.700,1017.633600
3839389 *0001V,01/04/70 12:25:50.800,1017.635170
3839483 *0001V,01/04/70 12:25:50.900,1017.635466
3839577 *0001V,01/04/70 12:25:51.000,1017.637035
3839686 *0001V,01/04/70 12:25:51.100,1017.635259
3839779 *0001V,01/04/70 12:25:51.200,1017.634668
3839889 *0001V,01/04/70 12:25:51.300,1017.635153
3839982 *0001V,01/04/70 12:25:51.400,1017.633718
3840076 *0001V,01/04/70 12:25:51.500,1017.634001
3840185 *0001V,01/04/70 12:25:51.600,1017.632845
3840279 *0001V,01/04/70 12:25:51.700,1017.631557
3840388 *0001V,01/04/70 12:25:51.800,1017.634083
3840481 *0001V,01/04/70 12:25:51.900,1017.631868
3840575 *0001V,01/04/70 12:25:52.000,1017.631606
3840684 *0001V,01/04/70 12:25:52.100,1017.633145
3840778 *0001V,01/04/70 12:25:52.200,1017.632961
3840887 *0001V,01/04/70 12:25:52.300,1017.632870
3840981 *0001V,01/04/70 12:25:52.400,1017.640120
3841074 *0001V,01/04/70 12:25:52.500,1017.640864
3841183 *0001V,01/04/70 12:25:52.600,1017.640101
3841277 *0001V,01/04/70 12:25:52.700,1017.637825
3841386 *0001V,01/04/70 12:25:52.800,1017.636116
3841480 *0001V,01/04/70 12:25:52.900,1017.634428
3841589 *0001V,01/04/70 12:25:53.000,1017.633808
3841683 *0001V,01/04/70 12:25:53.100,1017.634845
3841776 *0001V,01/04/70 12:25:53.200,1017.634847
3841885 *0001V,01/04/70 12:25:53.300,1017.635185
3841979 *0001V,01/04/70 12:25:53.400,1017.637148
3842088 *0001V,01/04/70 12:25:53.500,1017.641221
3842182 *0001V,01/04/70 12:25:53.600,1017.642562
3842275 *0001V,01/04/70 12:25:53.700,1017.643963
3842385 *0001V,01/04/70 12:25:53.800,1017.641578
3842478 *0001V,01/04/70 12:25:53.900,1017.636659
3842587 *0001V,01/04/70 12:25:54.000,1017.636508
3842681 *0001V,01/04/70 12:25:54.100,1017.635944
3842790 *0001V,01/04/70 12:25:54.200,1017.635182
3842884 *0001V,01/04/70 12:25:54.300,1017.637634
3842977 *0001V,01/04/70 12:25:54.400,1017.637082
3843087 *0001V,01/04/70 12:25:54.500,1017.637068
3843180 *0001V,01/04/70 12:25:54.600,1017.640258
3843289 *0001V,01/04/70 12:25:54.700,1017.640264
3843383 *0001V,01/04/70 12:25:54.800,1017.638969
3843477 *0001V,01/04/70 12:25:54.900,1017.638409
3843586 *0001V,01/04/70 12:25:55.000,1017.637602
3843679 *0001V,01/04/70 12:25:55.100,1017.635854
3843789 *0001V,01/04/70 12:25:55.200,1017.632274
3843882 *0001V,01/04/70 12:25:55.300,1017.633829
3843976 *0001V,01/04/70 12:25:55.400,1017.634114
3844085 *0001V,01/04/70 12:25:55.500,1017.632862
3844179 *0001V,01/04/70 12:25:55.600,1017.637101
3844288 *0001V,01/04/70 12:25:55.700,1017.636317
3844381 *0001V,01/04/70 12:25:55.800,1017.638827
3844475 *0001V,01/04/70 12:25:55.900,1017.635597
3844584 *0001V,01/04/70 12:25:56.000,1017.635197
3844678 *0001V,01/04/70 12:25:56.100,1017.636499
3844787 *0001V,01/04/70 12:25:56.200,1017.637100
3844881 *0001V,01/04/70 12:25:56.300,1017.637459
3844990 *0001V,01/04/70 12:25:56.400,1017.637392
3845083 *0001V,01/04/70 12:25:56.500,1017.635842
3845177 *0001V,01/04/70 12:25:56.600,1017.639867
3845286 *0001V,01/04/70 12:25:56.700,1017.642318
3845380 *0001V,01/04/70 12:25:56.800,1017.640693
3845489 *0001V,01/04/70 12:25:56.900,1017.640501
3845583 *0001V,01/04/70 12:25:57.000,1017.636596
3845676 *0001V,01/04/70 12:25:57.100,1017.636037
3845785 *0001V,01/04/70 12:25:57.200,1017.637107
3845879 *0001V,01/04/70 12:25:57.300,1017.636913
3845988 *0001V,01/04/70 12:25:57.400,1017.635138
3846082 *0001V,01/04/70 12:25:57.500,1017.636746
3846175 *0001V,01/04/70 12:25:57.600,1017.636228
3846285 *0001V,01/04/70 12:25:57.700,1017.635179
3846378 *0001V,01/04/70 12:25:57.800,1017.636806
3846487 *0001V,01/04/70 12:25:57.900,1017.640650
3846581 *0001V,01/04/70 12:25:58.000,1017.640760
3846675 *0001V,01/04/70 12:25:58.100,1017.641423
3846784 *0001V,01/04/70 12:25:58.200,1017.642715
3846877 *0001V,01/04/70 12:25:58.300,1017.640045
3846987 *0001V,01/04/70 12:25:58.400,1017.638366
3847080 *0001V,01/04/70 12:25:58.500,1017.638645
3847189 *0001V,01/04/70 12:25:58.600,1017.640840
3847283 *0001V,01/04/70 12:25:58.700,1017.641739
3847377 *0001V,01/04/70 12:25:58.800,1017.639870
3847486 *0001V,01/04/70 12:25:58.900,1017.636811
3847579 *0001V,01/04/70 12:25:59.000,1017.637833
3847689 *0001V,01/04/70 12:25:59.100,1017.638054
3847782 *0001V,01/04/70 12:25:59.200,1017.635547
3847876 *0001V,01/04/70 12:25:59.300,1017.635225
3847985 *0001V,01/04/70 12:25:59.400,1017.635684
3848079 *0001V,01/04/70 12:25:59.500,1017.637231
3848188 *0001V,01/04/70 12:25:59.600,1017.638131
3848281 *0001V,01/04/70 12:25:59.700,1017.638695
3848375 *0001V,01/04/70 12:25:59.800,1017.641528
3848484 *0001V,01/04/70 12:25:59.900,1017.642805
3848578 *0001V,01/04/70 12:26:00.000,1017.641232
3848687 *0001V,01/04/70 12:26:00.100,1017.638867
3848781 *0001V,01/04/70 12:26:00.200,1017.634682
3848890 *0001V,01/04/70 12:26:00.300,1017.632279
3848983 *0001V,01/04/70 12:26:00.400,1017.634482
3849077 *0001V,01/04/70 12:26:00.500,1017.630541
3849186 *0001V,01/04/70 12:26:00.600,1017.633615
3849280 *0001V,01/04/70 12:26:00.700,1017.636990
3849389 *0001V,01/04/70 12:26:00.800,1017.638712
3849483 *0001V,01/04/70 12:26:00.900,1017.640123
3849576 *0001V,01/04/70 12:26:01.000,1017.642047
3849685 *0001V,01/04/70 12:26:01.100,1017.643743
3849779 *0001V,01/04/70 12:26:01.200,1017.641273
3849888 *0001V,01/04/70 12:26:01.300,1017.634352
3849982 *0001V,01/04/70 12:26:01.400,1017.634630
3850075 *0001V,01/04/70 12:26:01.500,1017.632578
3850185 *0001V,01/04/70 12:26:01.600,1017.630863
3850278 *0001V,01/04/70 12:26:01.700,1017.633316
3850387 *0001V,01/04/70 12:26:01.800,1017.634755
3850481 *0001V,01/04/70 12:26:01.900,1017.632367
3850575 *0001V,01/04/70 12:26:02.000,1017.635589
3850684 *0001V,01/04/70 12:26:02.100,1017.635797
3850777 *0001V,01/04/70 12:26:02.200,1017.637639
3850887 *0001V,01/04/70 12:26:02.300,1017.637821
3850980 *0001V,01/04/70 12:26:02.400,1017.639039
3851089 *0001V,01/04/70 12:26:02.500,1017.637210
3851183 *0001V,01/04/70 12:26:02.600,1017.638256
3851277 *0001V,01/04/70 12:26:02.700,1017.635061
3851386 *0001V,01/04/70 12:26:02.800,1017.632910
3851479 *0001V,01/04/70 12:26:02.900,1017.636637
3851589 *0001V,01/04/70 12:26:03.000,1017.641733
3851682 *0001V,01/04/70 12:26:03.100,1017.639759
3851776 *0001V,01/04/70 12:26:03.200,1017.631782
3851885 *0001V,01/04/70 12:26:03.300,1017.631422
3851979 *0001V,01/04/70 12:26:03.400,1017.630444
3852088 *0001V,01/04/70 12:26:03.500,1017.630838
3852181 *0001V,01/04/70 12:26:03.600,1017.630399
3852275 *0001V,01/04/70 12:26:03.700,1017.630997
3852384 *0001V,01/04/70 12:26:03.800,1017.631436
3852478 *0001V,01/04/70 12:26:03.900,1017.635750
3852587 *0001V,01/04/70 12:26:04.000,1017.639073
3852681 *0001V,01/04/70 12:26:04.100,1017.638389
3852774 *0001V,01/04/70 12:26:04.200,1017.636800
3852883 *0001V,01/04/70 12:26:04.300,1017.634691
3852977 *0001V,01/04/70 12:26:04.400,1017.634578
3853086 *0001V,01/04/70 12:26:04.500,1017.636124
3853180 *0001V,01/04/70 12:26:04.600,1017.634849
3853289 *0001V,01/04/70 12:26:04.700,1017.636130
3853383 *0001V,01/04/70 12:26:04.800,1017.634253
3853476 *0001V,01/04/70 12:26:04.900,1017.631701
3853585 *0001V,01/04/70 12:26:05.000,1017.629808
3853679 *0001V,01/04/70 12:26:05.100,1017.630230
3853788 *0001V,01/04/70 12:26:05.200,1017.632477
3853882 *0001V,01/04/70 12:26:05.300,1017.633009
3853975 *0001V,01/04/70 12:26:05.400,1017.633988
3854085 *0001V,01/04/70 12:26:05.500,1017.634314
3854178 *0001V,01/04/70 12:26:05.600,1017.634221
3854287 *0001V,01/04/70 12:26:05.700,1017.632288
3854381 *0001V,01/04/70 12:26:05.800,1017.631403
3854475 *0001V,01/04/70 12:26:05.900,1017.629921
3854584 *0001V,01/04/70 12:26:06.000,1017.631807
3854677 *0001V,01/04/70 12:26:06.100,1017.632483
3854787 *0001V,01/04/70 12:26:06.200,1017.632562
3854880 *0001V,01/04/70 12:26:06.300,1017.630730
3854989 *0001V,01/04/70 12:26:06.400,1017.629797
3855083 *0001V,01/04/70 12:26:06.500,1017.630456
3855177 *0001V,01/04/70 12:26:06.600,1017.629797
3855286 *0001V,01/04/70 12:26:06.700,1017.628357
3855379 *0001V,01/04/70 12:26:06.800,1017.630510
3855489 *0001V,01/04/70 12:26:06.900,1017.629706
3855582 *0001V,01/04/70 12:26:07.000,1017.629008
3855676 *0001V,01/04/70 12:26:07.100,1017.632934
3855785 *0001V,01/04/70 12:26:07.200,1017.635503
3855879 *0001V,01/04/70 12:26:07.300,1017.633927
3855988 *0001V,01/04/70 12:26:07.400,1017.634782
3856081 *0001V,01/04/70 12:26:07.500,1017.634597
3856175 *0001V,01/04/70 12:26:07.600,1017.633308
3856284 *0001V,01/04/70 12:26:07.700,1017.631621
3856378 *0001V,01/04/70 12:26:07.800,1017.629842
3856487 *0001V,01/04/70 12:26:07.900,1017.629460
3856581 *0001V,01/04/70 12:26:08.000,1017.627723
3856690 *0001V,01/04/70 12:26:08.100,1017.629564
3856783 *0001V,01/04/70 12:26:08.200,1017.627190
3856877 *0001V,01/04/70 12:26:08.300,1017.628197
3856986 *0001V,01/04/70 12:26:08.400,1017.628148
3857080 *0001V,01/04/70 12:26:08.500,1017.627298
3857189 *0001V,01/04/70 12:26:08.600,1017.627486
3857283 *0001V,01/04/70 12:26:08.700,1017.629955
3857376 *0001V,01/04/70 12:26:08.800,1017.630274
3857485 *0001V,01/04/70 12:26:08.900,1017.631215
3857579 *0001V,01/04/70 12:26:09.000,1017.630293
3857688 *0001V,01/04/70 12:26:09.100,1017.631159
3857782 *0001V,01/04/70 12:26:09.200,1017.629022
3857875 *0001V,01/04/70 12:26:09.300,1017.626905
3857985 *0001V,01/04/70 12:26:09.400,1017.629242
3858078 *0001V,01/04/70 12:26:09.500,1017.630432
3858187 *0001V,01/04/70 12:26:09.600,1017.630615
3858281 *0001V,01/04/70 12:26:09.700,1017.633370
3858375 *0001V,01/04/70 12:26:09.800,1017.634247
3858484 *0001V,01/04/70 12:26:09.900,1017.634309
3858577 *0001V,01/04/70 12:26:10.000,1017.634895
3858687 *0001V,01/04/70 12:26:10.100,1017.637187
3858780 *0001V,01/04/70 12:26:10.200,1017.636326
3858889 *0001V,01/04/70 12:26:10.300,1017.633322
3858983 *0001V,01/04/70 12:26:10.400,1017.631478
3859077 *0001V,01/04/70 12:26:10.500,1017.631298
3859186 *0001V,01/04/70 12:26:10.600,1017.631141
3859279 *0001V,01/04/70 12:26:10.700,1017.631254
3859389 *0001V,01/04/70 12:26:10.800,1017.630557
3859482 *0001V,01/04/70 12:26:10.900,1017.630105
3859576 *0001V,01/04/70 12:26:11.000,1017.626165
3859685 *0001V,01/04/70 12:26:11.100,1017.625541
3859779 *0001V,01/04/70 12:26:11.200,1017.627706
3859888 *0001V,01/04/70 12:26:11.300,1017.628040
3859981 *0001V,01/04/70 12:26:11.400,1017.627645
3900075 *0001V,01/04/70 12:26:11.500,1017.629138
3900184 *0001V,01/04/70 12:26:11.600,1017.631037
3900278 *0001V,01/04/70 12:26:11.700,1017.630958
3900387 *0001V,01/04/70 12:26:11.800,1017.633055
3900481 *0001V,01/04/70 12:26:11.900,1017.638205
3900574 *0001V,01/04/70 12:26:12.000,1017.638650
3900683 *0001V,01/04/70 12:26:12.100,1017.638497
3900777 *0001V,01/04/70 12:26:12.200,1017.639205
3900886 *0001V,01/04/70 12:26:12.300,1017.634243
3900980 *0001V,01/04/70 12:26:12.400,1017.631196
3901089 *0001V,01/04/70 12:26:12.500,1017.638033
3901183 *0001V,01/04/70 12:26:12.600,1017.639005
3901276 *0001V,01/04/70 12:26:12.700,1017.640211
3901385 *0001V,01/04/70 12:26:12.800,1017.636778
3901479 *0001V,01/04/70 12:26:12.900,1017.633401
3901588 *0001V,01/04/70 12:26:13.000,1017.630871
3901682 *0001V,01/04/70 12:26:13.100,1017.633100
3901775 *0001V,01/04/70 12:26:13.200,1017.634665
3901885 *0001V,01/04/70 12:26:13.300,1017.635079
3901978 *0001V,01/04/70 12:26:13.400,1017.633640
3902087 *0001V,01/04/70 12:26:13.500,1017.632554
3902181 *0001V,01/04/70 12:26:13.600,1017.630645
3902275 *0001V,01/04/70 12:26:13.700,1017.628935
3902384 *0001V,01/04/70 12:26:13.800,1017.631693
3902477 *0001V,01/04/70 12:26:13.900,1017.630084
3902587 *0001V,01/04/70 12:26:14.000,1017.630192
3902680 *0001V,01/04/70 12:26:14.100,1017.633085
3902789 *0001V,01/04/70 12:26:14.200,1017.632465
3902883 *0001V,01/04/70 12:26:14.300,1017.632568
3902977 *0001V,01/04/70 12:26:14.400,1017.633750
3903086 *0001V,01/04/70 12:26:14.500,1017.634235
3903179 *0001V,01/04/70 12:26:14.600,1017.632368
3903289 *0001V,01/04/70 12:26:14.700,1017.632397
3903382 *0001V,01/04/70 12:26:14.800,1017.632167
3903476 *0001V,01/04/70 12:26:14.900,1017.631902
3903585 *0001V,01/04/70 12:26:15.000,1017.632691
3903679 *0001V,01/04/70 12:26:15.100,1017.634704
3903788 *0001V,01/04/70 12:26:15.200,1017.636941
3903881 *0001V,01/04/70 12:26:15.300,1017.630392
3903975 *0001V,01/04/70 12:26:15.400,1017.627667
3904084 *0001V,01/04/70 12:26:15.500,1017.629229
3904178 *0001V,01/04/70 12:26:15.600,1017.629510
3904287 *0001V,01/04/70 12:26:15.700,1017.632341
3904381 *0001V,01/04/70 12:26:15.800,1017.632360
3904490 *0001V,01/04/70 12:26:15.900,1017.631106
3904583 *0001V,01/04/70 12:26:16.000,1017.630369
3904677 *0001V,01/04/70 12:26:16.100,1017.631995
3904786 *0001V,01/04/70 12:26:16.200,1017.630880
3904880 *0001V,01/04/70 12:26:16.300,1017.632751
3904989 *0001V,01/04/70 12:26:16.400,1017.632778
3905083 *0001V,01/04/70 12:26:16.500,1017.631764
3905176 *0001V,01/04/70 12:26:16.600,1017.627141
3905285 *0001V,01/04/70 12:26:16.700,1017.628434
3905379 *0001V,01/04/70 12:26:16.800,1017.628882
3905488 *0001V,01/04/70 12:26:16.900,1017.627542
3905582 *0001V,01/04/70 12:26:17.000,1017.627864
3905675 *0001V,01/04/70 12:26:17.100,1017.629522
3905785 *0001V,01/04/70 12:26:17.200,1017.630528
3905878 *0001V,01/04/70 12:26:17.300,1017.630364
3905987 *0001V,01/04/70 12:26:17.400,1017.631451
3906081 *0001V,01/04/70 12:26:17.500,1017.633292
3906175 *0001V,01/04/70 12:26:17.600,1017.633667
3906284 *0001V,01/04/70 12:26:17.700,1017.630871
3906377 *0001V,01/04/70 12:26:17.800,1017.630347
3906487 *0001V,01/04/70 12:26:17.900,1017.630645
3906580 *0001V,01/04/70 12:26:18.000,1017.630354
3906689 *0001V,01/04/70 12:26:18.100,1017.630557
3906783 *0001V,01/04/70 12:26:18.200,1017.630248
3906877 *0001V,01/04/70 12:26:18.300,1017.629132
3906986 *0001V,01/04/70 12:26:18.400,1017.627897
3907079 *0001V,01/04/70 12:26:18.500,1017.626221
3907189 *0001V,01/04/70 12:26:18.600,1017.627293
3907282 *0001V,01/04/70 12:26:18.700,1017.629236
3907376 *0001V,01/04/70 12:26:18.800,1017.631631
3907485 *0001V,01/04/70 12:26:18.900,1017.631709
3907579 *0001V,01/04/70 12:26:19.000,1017.635286
3907688 *0001V,01/04/70 12:26:19.100,1017.632900
3907781 *0001V,01/04/70 12:26:19.200,1017.630137
3907875 *0001V,01/04/70 12:26:19.300,1017.630333
3907984 *0001V,01/04/70 12:26:19.400,1017.629862
3908078 *0001V,01/04/70 12:26:19.500,1017.630583
3908187 *0001V,01/04/70 12:26:19.600,1017.629041
3908281 *0001V,01/04/70 12:26:19.700,1017.627172
3908390 *0001V,01/04/70 12:26:19.800,1017.626877
3908483 *0001V,01/04/70 12:26:19.900,1017.629402
3908577 *0001V,01/04/70 12:26:20.000,1017.629423
3908686 *0001V,01/04/70 12:26:20.100,1017.630041
3908780 *0001V,01/04/70 12:26:20.200,1017.629394
3908889 *0001V,01/04/70 12:26:20.300,1017.632069
3908983 *0001V,01/04/70 12:26:20.400,1017.633856
3909076 *0001V,01/04/70 12:26:20.500,1017.634421
3909185 *0001V,01/04/70 12:26:20.600,1017.633250
3909279 *0001V,01/04/70 12:26:20.700,1017.629846
3909388 *0001V,01/04/70 12:26:20.800,1017.627451
3909482 *0001V,01/04/70 12:26:20.900,1017.628331
3909575 *0001V,01/04/70 12:26:21.000,1017.629616
3909685 *0001V,01/04/70 12:26:21.100,1017.631155
3909778 *0001V,01/04/70 12:26:21.200,1017.632811
3909887 *0001V,01/04/70 12:26:21.300,1017.634858
3909981 *0001V,01/04/70 12:26:21.400,1017.634702
3910075 *0001V,01/04/70 12:26:21.500,1017.634878
3910184 *0001V,01/04/70 12:26:21.600,1017.631925
3910277 *0001V,01/04/70 12:26:21.700,1017.630084
3910387 *0001V,01/04/70 12:26:21.800,1017.628115
3910480 *0001V,01/04/70 12:26:21.900,1017.627770
3910589 *0001V,01/04/70 12:26:22.000,1017.628453
3910683 *0001V,01/04/70 12:26:22.100,1017.627586
3910777 *0001V,01/04/70 12:26:22.200,1017.629459
3910886 *0001V,01/04/70 12:26:22.300,1017.631193
3910979 *0001V,01/04/70 12:26:22.400,1017.633151
3911089 *0001V,01/04/70 12:26:22.500,1017.634590
3911182 *0001V,01/04/70 12:26:22.600,1017.637019
3911276 *0001V,01/04/70 12:26:22.700,1017.637004
3911385 *0001V,01/04/70 12:26:22.800,1017.636604
3911479 *0001V,01/04/70 12:26:22.900,1017.637111
3911588 *0001V,01/04/70 12:26:23.000,1017.639044
3911681 *0001V,01/04/70 12:26:23.100,1017.638874
3911775 *0001V,01/04/70 12:26:23.200,1017.639608
3911884 *0001V,01/04/70 12:26:23.300,1017.635744
3911978 *0001V,01/04/70 12:26:23.400,1017.634157
3912087 *0001V,01/04/70 12:26:23.500,1017.634919
3912181 *0001V,01/04/70 12:26:23.600,1017.634387
3912290 *0001V,01/04/70 12:26:23.700,1017.636555
3912383 *0001V,01/04/70 12:26:23.800,1017.635220
3912477 *0001V,01/04/70 12:26:23.900,1017.637369
3912586 *0001V,01/04/70 12:26:24.000,1017.631564
3912680 *0001V,01/04/70 12:26:24.100,1017.633677
3912789 *0001V,01/04/70 12:26:24.200,1017.635658
3912883 *0001V,01/04/70 12:26:24.300,1017.631599
3912976 *0001V,01/04/70 12:26:24.400,1017.629645
3913085 *0001V,01/04/70 12:26:24.500,1017.629892
3913179 *0001V,01/04/70 12:26:24.600,1017.628363
3913288 *0001V,01/04/70 12:26:24.700,1017.629826
3913382 *0001V,01/04/70 12:26:24.800,1017.628732
3913475 *0001V,01/04/70 12:26:24.900,1017.625783
3913585 *0001V,01/04/70 12:26:25.000,1017.626886
3913678 *0001V,01/04/70 12:26:25.100,1017.630888
3913787 *0001V,01/04/70 12:26:25.200,1017.629665
3913881 *0001V,01/04/70 12:26:25.300,1017.629037
3913975 *0001V,01/04/70 12:26:25.400,1017.629232
3914084 *0001V,01/04/70 12:26:25.500,1017.631699
3914177 *0001V,01/04/70 12:26:25.600,1017.626949
3914287 *0001V,01/04/70 12:26:25.700,1017.626137
3914380 *0001V,01/04/70 12:26:25.800,1017.626820
3914489 *0001V,01/04/70 12:26:25.900,1017.625491
3914583 *0001V,01/04/70 12:26:26.000,1017.625413
3914677 *0001V,01/04/70 12:26:26.100,1017.624150
3914786 *0001V,01/04/70 12:26:26.200,1017.625861
3914879 *0001V,01/04/70 12:26:26.300,1017.626816
3914989 *0001V,01/04/70 12:26:26.400,1017.629136
3915082 *0001V,01/04/70 12:26:26.500,1017.628503
3915176 *0001V,01/04/70 12:26:26.600,1017.628482
3915285 *0001V,01/04/70 12:26:26.700,1017.627347
3915379 *0001V,01/04/70 12:26:26.800,1017.626355
3915488 *0001V,01/04/70 12:26:26.900,1017.626308
3915581 *0001V,01/04/70 12:26:27.000,1017.626500
3915675 *0001V,01/04/70 12:26:27.100,1017.624844
3915784 *0001V,01/04/70 12:26:27.200,1017.625171
3915878 *0001V,01/04/70 12:26:27.300,1017.626016
3915987 *0001V,01/04/70 12:26:27.400,1017.625726
3916081 *0001V,01/04/70 12:26:27.500,1017.627971
3916190 *0001V,01/04/70 12:26:27.600,1017.626798
3916283 *0001V,01/04/70 12:26:27.700,1017.625771
3916377 *0001V,01/04/70 12:26:27.800,1017.622963
3916486 *0001V,01/04/70 12:26:27.900,1017.624778
3916580 *0001V,01/04/70 12:26:28.000,1017.628621
3916689 *0001V,01/04/70 12:26:28.100,1017.627728
3916783 *0001V,01/04/70 12:26:28.200,1017.626279
3916876 *0001V,01/04/70 12:26:28.300,1017.620510
3916985 *0001V,01/04/70 12:26:28.400,1017.618373
3917079 *0001V,01/04/70 12:26:28.500,1017.622179
3917188 *0001V,01/04/70 12:26:28.600,1017.626217
3917282 *0001V,01/04/70 12:26:28.700,1017.626187
3917375 *0001V,01/04/70 12:26:28.800,1017.624255
3917485 *0001V,01/04/70 12:26:28.900,1017.624598
3917578 *0001V,01/04/70 12:26:29.000,1017.627498
3917687 *0001V,01/04/70 12:26:29.100,1017.631037
3917781 *0001V,01/04/70 12:26:29.200,1017.631407
3917875 *0001V,01/04/70 12:26:29.300,1017.631064
3917984 *0001V,01/04/70 12:26:29.400,1017.628295
3918077 *0001V,01/04/70 12:26:29.500,1017.626441
3918187 *0001V,01/04/70 12:26:29.600,1017.628125
3918280 *0001V,01/04/70 12:26:29.700,1017.626547
3918389 *0001V,01/04/70 12:26:29.800,1017.624893
3918483 *0001V,01/04/70 12:26:29.900,1017.623728
3918577 *0001V,01/04/70 12:26:30.000,1017.625094
3918686 *0001V,01/04/70 12:26:30.100,1017.625746
3918779 *0001V,01/04/70 12:26:30.200,1017.625706
3918889 *0001V,01/04/70 12:26:30.300,1017.622706
3918982 *0001V,01/04/70 12:26:30.400,1017.620307
3919076 *0001V,01/04/70 12:26:30.500,1017.625859
3919185 *0001V,01/04/70 12:26:30.600,1017.623121
3919279 *0001V,01/04/70 12:26:30.700,1017.628030
3919388 *0001V,01/04/70 12:26:30.800,1017.625130
3919481 *0001V,01/04/70 12:26:30.900,1017.622428
3919575 *0001V,01/04/70 12:26:31.000,1017.620706
3919684 *0001V,01/04/70 12:26:31.100,1017.621224
3919778 *0001V,01/04/70 12:26:31.200,1017.621774
3919887 *0001V,01/04/70 12:26:31.300,1017.623552
3919981 *0001V,01/04/70 12:26:31.400,1017.624742
3920090 *0001V,01/04/70 12:26:31.500,1017.623867
3920183 *0001V,01/04/70 12:26:31.600,1017.621027
3920277 *0001V,01/04/70 12:26:31.700,1017.622399
3920386 *0001V,01/04/70 12:26:31.800,1017.620984
3920480 *0001V,01/04/70 12:26:31.900,1017.621815
3920589 *0001V,01/04/70 12:26:32.000,1017.626200
3920683 *0001V,01/04/70 12:26:32.100,1017.625181
3920776 *0001V,01/04/70 12:26:32.200,1017.622654
3920885 *0001V,01/04/70 12:26:32.300,1017.616809
3920979 *0001V,01/04/70 12:26:32.400,1017.618714
3921088 *0001V,01/04/70 12:26:32.500,1017.618664
3921182 *0001V,01/04/70 12:26:32.600,1017.618295
3921275 *0001V,01/04/70 12:26:32.700,1017.622668
3921385 *0001V,01/04/70 12:26:32.800,1017.624145
3921478 *0001V,01/04/70 12:26:32.900,1017.626670
3921587 *0001V,01/04/70 12:26:33.000,1017.629758
3921681 *0001V,01/04/70 12:26:33.100,1017.626199
3921775 *0001V,01/04/70 12:26:33.200,1017.623033
3921884 *0001V,01/04/70 12:26:33.300,1017.621367
3921977 *0001V,01/04/70 12:26:33.400,1017.619265
3922087 *0001V,01/04/70 12:26:33.500,1017.620305
3922180 *0001V,01/04/70 12:26:33.600,1017.618947
3922289 *0001V,01/04/70 12:26:33.700,1017.620050
3922383 *0001V,01/04/70 12:26:33.800,1017.618170
3922477 *0001V,01/04/70 12:26:33.900,1017.618325
3922586 *0001V,01/04/70 12:26:34.000,1017.621483
3922679 *0001V,01/04/70 12:26:34.100,1017.619900
3922789 *0001V,01/04/70 12:26:34.200,1017.621922
3922882 *0001V,01/04/70 12:26:34.300,1017.623534
3922976 *0001V,01/04/70 12:26:34.400,1017.624815
3923085 *0001V,01/04/70 12:26:34.500,1017.621308
3923179 *0001V,01/04/70 12:26:34.600,1017.614837
3923288 *0001V,01/04/70 12:26:34.700,1017.615739
3923381 *0001V,01/04/70 12:26:34.800,1017.617862
3923475 *0001V,01/04/70 12:26:34.900,1017.618748
3923584 *0001V,01/04/70 12:26:35.000,1017.619583
3923678 *0001V,01/04/70 12:26:35.100,1017.621699
3923787 *0001V,01/04/70 12:26:35.200,1017.619739
3923881 *0001V,01/04/70 12:26:35.300,1017.620329
3923990 *0001V,01/04/70 12:26:35.400,1017.622992
3924083 *0001V,01/04/70 12:26:35.500,1017.623346
3924177 *0001V,01/04/70 12:26:35.600,1017.622367
3924286 *0001V,01/04/70 12:26:35.700,1017.620118
3924380 *0001V,01/04/70 12:26:35.800,1017.620259
3924489 *0001V,01/04/70 12:26:35.900,1017.618977
3924583 *0001V,01/04/70 12:26:36.000,1017.620691
3924676 *0001V,01/04/70 12:26:36.100,1017.620780
3924785 *0001V,01/04/70 12:26:36.200,1017.619417
3924879 *0001V,01/04/70 12:26:36.300,1017.618707
3924988 *0001V,01/04/70 12:26:36.400,1017.620803
3925082 *0001V,01/04/70 12:26:36.500,1017.620045
3925175 *0001V,01/04/70 12:26:36.600,1017.619811
3925285 *0001V,01/04/70 12:26:36.700,1017.622225
3925378 *0001V,01/04/70 12:26:36.800,1017.620984
3925487 *0001V,01/04/70 12:26:36.900,1017.619951
3925581 *0001V,01/04/70 12:26:37.000,1017.618018
3925675 *0001V,01/04/70 12:26:37.100,1017.619365
3925784 *0001V,01/04/70 12:26:37.200,1017.622735
3925877 *0001V,01/04/70 12:26:37.300,1017.621300
3925987 *0001V,01/04/70 12:26:37.400,1017.620729
3926080 *0001V,01/04/70 12:26:37.500,1017.621097
3926189 *0001V,01/04/70 12:26:37.600,1017.623335
3926283 *0001V,01/04/70 12:26:37.700,1017.624289
3926377 *0001V,01/04/70 12:26:37.800,1017.623620
3926486 *0001V,01/04/70 12:26:37.900,1017.623779
3926579 *0001V,01/04/70 12:26:38.000,1017.623952
3926689 *0001V,01/04/70 12:26:38.100,1017.621762
3926782 *0001V,01/04/70 12:26:38.200,1017.623056
3926876 *0001V,01/04/70 12:26:38.300,1017.623749
3926985 *0001V,01/04/70 12:26:38.400,1017.624981
3927079 *0001V,01/04/70 12:26:38.500,1017.622529
3927188 *0001V,01/04/70 12:26:38.600,1017.624433
3927281 *0001V,01/04/70 12:26:38.700,1017.624948
3927375 *0001V,01/04/70 12:26:38.800,1017.628366
3927484 *0001V,01/04/70 12:26:38.900,1017.627881
3927578 *0001V,01/04/70 12:26:39.000,1017.627563
3927687 *0001V,01/04/70 12:26:39.100,1017.623257
3927781 *0001V,01/04/70 12:26:39.200,1017.624724
3927890 *0001V,01/04/70 12:26:39.300,1017.625883
3927983 *0001V,01/04/70 12:26:39.400,1017.625842
3928077 *0001V,01/04/70 12:26:39.500,1017.625036
3928186 *0001V,01/04/70 12:26:39.600,1017.624722
3928280 *0001V,01/04/70 12:26:39.700,1017.623648
3928389 *0001V,01/04/70 12:26:39.800,1017.623516
3928483 *0001V,01/04/70 12:26:39.900,1017.623275
3928576 *0001V,01/04/70 12:26:40.000,1017.624350
3928685 *0001V,01/04/70 12:26:40.100,1017.624970
3928779 *0001V,01/04/70 12:26:40.200,1017.624275
3928888 *0001V,01/04/70 12:26:40.300,1017.625033
3928982 *0001V,01/04/70 12:26:40.400,1017.624774
3929075 *0001V,01/04/70 12:26:40.500,1017.623866
3929185 *0001V,01/04/70 12:26:40.600,1017.624459
3929278 *0001V,01/04/70 12:26:40.700,1017.622954
3929387 *0001V,01/04/70 12:26:40.800,1017.626611
3929481 *0001V,01/04/70 12:26:40.900,1017.627889
3929575 *0001V,01/04/70 12:26:41.000,1017.627836
3929684 *0001V,01/04/70 12:26:41.100,1017.626314
3929777 *0001V,01/04/70 12:26:41.200,1017.632708
3929887 *0001V,01/04/70 12:26:41.300,1017.635148
3929980 *0001V,01/04/70 12:26:41.400,1017.631016
3930089 *0001V,01/04/70 12:26:41.500,1017.628033
3930183 *0001V,01/04/70 12:26:41.600,1017.627018
3930277 *0001V,01/04/70 12:26:41.700,1017.627806
3930386 *0001V,01/04/70 12:26:41.800,1017.628102
3930479 *0001V,01/04/70 12:26:41.900,1017.626657
3930589 *0001V,01/04/70 12:26:42.000,1017.625158
3930682 *0001V,01/04/70 12:26:42.100,1017.625496
3930776 *0001V,01/04/70 12:26:42.200,1017.624958
3930885 *0001V,01/04/70 12:26:42.300,1017.625929
3930979 *0001V,01/04/70 12:26:42.400,1017.629025
3931088 *0001V,01/04/70 12:26:42.500,1017.626575
3931181 *0001V,01/04/70 12:26:42.600,1017.628517
3931275 *0001V,01/04/70 12:26:42.700,1017.627415
3931384 *0001V,01/04/70 12:26:42.800,1017.625496
3931478 *0001V,01/04/70 12:26:42.900,1017.628350
3931587 *0001V,01/04/70 12:26:43.000,1017.619058
3931681 *0001V,01/04/70 12:26:43.100,1017.624474
3931790 *0001V,01/04/70 12:26:43.200,1017.624078
3931883 *0001V,01/04/70 12:26:43.300,1017.621194
3931977 *0001V,01/04/70 12:26:43.400,1017.621590
3932086 *0001V,01/04/70 12:26:43.500,1017.623358
3932180 *0001V,01/04/70 12:26:43.600,1017.621992
3932289 *0001V,01/04/70 12:26:43.700,1017.623277
3932383 *0001V,01/04/70 12:26:43.800,1017.625335
3932476 *0001V,01/04/70 12:26:43.900,1017.623127
3932585 *0001V,01/04/70 12:26:44.000,1017.622123
3932679 *0001V,01/04/70 12:26:44.100,1017.627045
3932788 *0001V,01/04/70 12:26:44.200,1017.631779
3932882 *0001V,01/04/70 12:26:44.300,1017.632324
3932975 *0001V,01/04/70 12:26:44.400,1017.622117
3933085 *0001V,01/04/70 12:26:44.500,1017.619389
3933178 *0001V,01/04/70 12:26:44.600,1017.615749
3933287 *0001V,01/04/70 12:26:44.700,1017.618089
3933381 *0001V,01/04/70 12:26:44.800,1017.618623
3933475 *0001V,01/04/70 12:26:44.900,1017.622154
3933584 *0001V,01/04/70 12:26:45.000,1017.622870
3933677 *0001V,01/04/70 12:26:45.100,1017.621987
3933787 *0001V,01/04/70 12:26:45.200,1017.621133
3933880 *0001V,01/04/70 12:26:45.300,1017.621809
3933989 *0001V,01/04/70 12:26:45.400,1017.621825
3934083 *0001V,01/04/70 12:26:45.500,1017.626421
3934177 *0001V,01/04/70 12:26:45.600,1017.629408
3934286 *0001V,01/04/70 12:26:45.700,1017.628039
3934379 *0001V,01/04/70 12:26:45.800,1017.627207
3934489 *0001V,01/04/70 12:26:45.900,1017.621373
3934582 *0001V,01/04/70 12:26:46.000,1017.618899
3934676 *0001V,01/04/70 12:26:46.100,1017.620448
3934785 *0001V,01/04/70 12:26:46.200,1017.625123
3934879 *0001V,01/04/70 12:26:46.300,1017.628088
3934988 *0001V,01/04/70 12:26:46.400,1017.627560
3935081 *0001V,01/04/70 12:26:46.500,1017.625376
3935175 *0001V,01/04/70 12:26:46.600,1017.626588
3935284 *0001V,01/04/70 12:26:46.700,1017.628365
3935378 *0001V,01/04/70 12:26:46.800,1017.624283
3935487 *0001V,01/04/70 12:26:46.900,1017.621974
3935581 *0001V,01/04/70 12:26:47.000,1017.621545
3935690 *0001V,01/04/70 12:26:47.100,1017.626037
3935783 *0001V,01/04/70 12:26:47.200,1017.628088
3935877 *0001V,01/04/70 12:26:47.300,1017.625542
3935986 *0001V,01/04/70 12:26:47.400,1017.624957
3936080 *0001V,01/04/70 12:26:47.500,1017.625102
3936189 *0001V,01/04/70 12:26:47.600,1017.621501
3936283 *0001V,01/04/70 12:26:47.700,1017.622243
3936376 *0001V,01/04/70 12:26:47.800,1017.623243
3936485 *0001V,01/04/70 12:26:47.900,1017.625476
3936579 *0001V,01/04/70 12:26:48.000,1017.626200
3936688 *0001V,01/04/70 12:26:48.100,1017.624681
3936782 *0001V,01/04/70 12:26:48.200,1017.623665
3936875 *0001V,01/04/70 12:26:48.300,1017.623352
3936985 *0001V,01/04/70 12:26:48.400,1017.624508
3937078 *0001V,01/04/70 12:26:48.500,1017.629612
3937187 *0001V,01/04/70 12:26:48.600,1017.631507
3937281 *0001V,01/04/70 12:26:48.700,1017.631278
3937375 *0001V,01/04/70 12:26:48.800,1017.633209
3937484 *0001V,01/04/70 12:26:48.900,1017.629406
3937577 *0001V,01/04/70 12:26:49.000,1017.622633
3937687 *0001V,01/04/70 12:26:49.100,1017.622231
3937780 *0001V,01/04/70 12:26:49.200,1017.621153
3937889 *0001V,01/04/70 12:26:49.300,1017.622808
3937983 *0001V,01/04/70 12:26:49.400,1017.620299
3938077 *0001V,01/04/70 12:26:49.500,1017.619731
3938186 *0001V,01/04/70 12:26:49.600,1017.621176
3938279 *0001V,01/04/70 12:26:49.700,1017.627242
3938389 *0001V,01/04/70 12:26:49.800,1017.628502
3938482 *0001V,01/04/70 12:26:49.900,1017.623998
3938576 *0001V,01/04/70 12:26:50.000,1017.620561
3938685 *0001V,01/04/70 12:26:50.100,1017.619031
3938779 *0001V,01/04/70 12:26:50.200,1017.621594
3938888 *0001V,01/04/70 12:26:50.300,1017.629664
3938981 *0001V,01/04/70 12:26:50.400,1017.630043
3939075 *0001V,01/04/70 12:26:50.500,1017.632236
3939184 *0001V,01/04/70 12:26:50.600,1017.629598
3939278 *0001V,01/04/70 12:26:50.700,1017.625082
3939387 *0001V,01/04/70 12:26:50.800,1017.625168
3939481 *0001V,01/04/70 12:26:50.900,1017.627494
3939590 *0001V,01/04/70 12:26:51.000,1017.625603
3939683 *0001V,01/04/70 12:26:51.100,1017.620500
3939777 *0001V,01/04/70 12:26:51.200,1017.622777
3939886 *0001V,01/04/70 12:26:51.300,1017.622781
3939980 *0001V,01/04/70 12:26:51.400,1017.624422
3940089 *0001V,01/04/70 12:26:51.500,1017.623765
3940183 *0001V,01/04/70 12:26:51.600,1017.626126
3940276 *0001V,01/04/70 12:26:51.700,1017.631349
3940385 *0001V,01/04/70 12:26:51.800,1017.628596
3940479 *0001V,01/04/70 12:26:51.900,1017.625300
3940588 *0001V,01/04/70 12:26:52.000,1017.624236
3940682 *0001V,01/04/70 12:26:52.100,1017.623342
3940775 *0001V,01/04/70 12:26:52.200,1017.622428
3940885 *0001V,01/04/70 12:26:52.300,1017.623635
3940978 *0001V,01/04/70 12:26:52.400,1017.624267
3941087 *0001V,01/04/70 12:26:52.500,1017.626425
3941181 *0001V,01/04/70 12:26:52.600,1017.627260
3941275 *0001V,01/04/70 12:26:52.700,1017.627506
3941384 *0001V,01/04/70 12:26:52.800,1017.624574
3941477 *0001V,01/04/70 12:26:52.900,1017.626387
3941587 *0001V,01/04/70 12:26:53.000,1017.629774
3941680 *0001V,01/04/70 12:26:53.100,1017.629311
3941789 *0001V,01/04/70 12:26:53.200,1017.629191
3941883 *0001V,01/04/70 12:26:53.300,1017.628153
3941977 *0001V,01/04/70 12:26:53.400,1017.630554
3942086 *0001V,01/04/70 12:26:53.500,1017.627025
3942179 *0001V,01/04/70 12:26:53.600,1017.626506
3942289 *0001V,01/04/70 12:26:53.700,1017.625934
3942382 *0001V,01/04/70 12:26:53.800,1017.629073
3942476 *0001V,01/04/70 12:26:53.900,1017.624914
3942585 *0001V,01/04/70 12:26:54.000,1017.624762
3942679 *0001V,01/04/70 12:26:54.100,1017.625173
3942788 *0001V,01/04/70 12:26:54.200,1017.626013
3942881 *0001V,01/04/70 12:26:54.300,1017.625770
3942975 *0001V,01/04/70 12:26:54.400,1017.626987
3943084 *0001V,01/04/70 12:26:54.500,1017.624529
3943178 *0001V,01/04/70 12:26:54.600,1017.626466
3943287 *0001V,01/04/70 12:26:54.700,1017.623146
3943381 *0001V,01/04/70 12:26:54.800,1017.629613
3943474 *0001V,01/04/70 12:26:54.900,1017.630518
3943583 *0001V,01/04/70 12:26:55.000,1017.629317
3943677 *0001V,01/04/70 12:26:55.100,1017.629646
3943786 *0001V,01/04/70 12:26:55.200,1017.627784
3943880 *0001V,01/04/70 12:26:55.300,1017.627093
3943989 *0001V,01/04/70 12:26:55.400,1017.624496
3944083 *0001V,01/04/70 12:26:55.500,1017.624422
3944176 *0001V,01/04/70 12:26:55.600,1017.625319
3944285 *0001V,01/04/70 12:26:55.700,1017.625636
3944379 *0001V,01/04/70 12:26:55.800,1017.623808
3944488 *0001V,01/04/70 12:26:55.900,1017.626848
3944582 *0001V,01/04/70 12:26:56.000,1017.630473
3944675 *0001V,01/04/70 12:26:56.100,1017.633322
3944785 *0001V,01/04/70 12:26:56.200,1017.630904
3944878 *0001V,01/04/70 12:26:56.300,1017.625492
3944987 *0001V,01/04/70 12:26:56.400,1017.621234
3945081 *0001V,01/04/70 12:26:56.500,1017.621484
3945175 *0001V,01/04/70 12:26:56.600,1017.621855
3945284 *0001V,01/04/70 12:26:56.700,1017.624901
3945377 *0001V,01/04/70 12:26:56.800,1017.626092
3945487 *0001V,01/04/70 12:26:56.900,1017.628800
3945580 *0001V,01/04/70 12:26:57.000,1017.630252
3945689 *0001V,01/04/70 12:26:57.100,1017.630249
3945783 *0001V,01/04/70 12:26:57.200,1017.632939
3945877 *0001V,01/04/70 12:26:57.300,1017.625334
3945986 *0001V,01/04/70 12:26:57.400,1017.622495
3946079 *0001V,01/04/70 12:26:57.500,1017.626010
3946189 *0001V,01/04/70 12:26:57.600,1017.633806
3946282 *0001V,01/04/70 12:26:57.700,1017.628954
3946376 *0001V,01/04/70 12:26:57.800,1017.625295
3946485 *0001V,01/04/70 12:26:57.900,1017.628840
3946579 *0001V,01/04/70 12:26:58.000,1017.630049
3946688 *0001V,01/04/70 12:26:58.100,1017.630471
3946781 *0001V,01/04/70 12:26:58.200,1017.631983
3946875 *0001V,01/04/70 12:26:58.300,1017.626446
3946984 *0001V,01/04/70 12:26:58.400,1017.632351
3947078 *0001V,01/04/70 12:26:58.500,1017.628843
3947187 *0001V,01/04/70 12:26:58.600,1017.624960
3947281 *0001V,01/04/70 12:26:58.700,1017.626657
3947374 *0001V,01/04/70 12:26:58.800,1017.628115
3947483 *0001V,01/04/70 12:26:58.900,1017.627150
3947577 *0001V,01/04/70 12:26:59.000,1017.626670
3947686 *0001V,01/04/70 12:26:59.100,1017.626307
3947780 *0001V,01/04/70 12:26:59.200,1017.626775
3947889 *0001V,01/04/70 12:26:59.300,1017.627526
3947983 *0001V,01/04/70 12:26:59.400,1017.629713
3948076 *0001V,01/04/70 12:26:59.500,1017.629452
3948185 *0001V,01/04/70 12:26:59.600,1017.627955
3948279 *0001V,01/04/70 12:26:59.700,1017.627342
3948388 *0001V,01/04/70 12:26:59.800,1017.628229
3948482 *0001V,01/04/70 12:26:59.900,1017.626436
3948575 *0001V,01/04/70 12:27:00.000,1017.625227
3948685 *0001V,01/04/70 12:27:00.100,1017.622198
3948778 *0001V,01/04/70 12:27:00.200,1017.622634
3948887 *0001V,01/04/70 12:27:00.300,1017.624615
3948981 *0001V,01/04/70 12:27:00.400,1017.623895
3949075 *0001V,01/04/70 12:27:00.500,1017.623838
3949184 *0001V,01/04/70 12:27:00.600,1017.625217
3949277 *0001V,01/04/70 12:27:00.700,1017.625759
3949387 *0001V,01/04/70 12:27:00.800,1017.626656
3949480 *0001V,01/04/70 12:27:00.900,1017.625473
3949589 *0001V,01/04/70 12:27:01.000,1017.625756
3949683 *0001V,01/04/70 12:27:01.100,1017.630827
3949777 *0001V,01/04/70 12:27:01.200,1017.630292
3949886 *0001V,01/04/70 12:27:01.300,1017.626125
3949979 *0001V,01/04/70 12:27:01.400,1017.623333
3950089 *0001V,01/04/70 12:27:01.500,1017.619918
3950182 *0001V,01/04/70 12:27:01.600,1017.620657
3950276 *0001V,01/04/70 12:27:01.700,1017.622439
3950385 *0001V,01/04/70 12:27:01.800,1017.619158
3950479 *0001V,01/04/70 12:27:01.900,1017.622980
3950588 *0001V,01/04/70 12:27:02.000,1017.620427
3950681 *0001V,01/04/70 12:27:02.100,1017.621945
3950775 *0001V,01/04/70 12:27:02.200,1017.625930
3950884 *0001V,01/04/70 12:27:02.300,1017.624925
3950978 *0001V,01/04/70 12:27:02.400,1017.624307
3951087 *0001V,01/04/70 12:27:02.500,1017.624381
3951181 *0001V,01/04/70 12:27:02.600,1017.626361
3951290 *0001V,01/04/70 12:27:02.700,1017.627462
3951383 *0001V,01/04/70 12:27:02.800,1017.626230
3951477 *0001V,01/04/70 12:27:02.900,1017.626796
3951586 *0001V,01/04/70 12:27:03.000,1017.627523
3951680 *0001V,01/04/70 12:27:03.100,1017.626553
3951789 *0001V,01/04/70 12:27:03.200,1017.623302
3951883 *0001V,01/04/70 12:27:03.300,1017.622568
3951976 *0001V,01/04/70 12:27:03.400,1017.622767
3952085 *0001V,01/04/70 12:27:03.500,1017.620584
3952179 *0001V,01/04/70 12:27:03.600,1017.620689
3952288 *0001V,01/04/70 12:27:03.700,1017.623698
3952382 *0001V,01/04/70 12:27:03.800,1017.623550
3952475 *0001V,01/04/70 12:27:03.900,1017.621948
3952585 *0001V,01/04/70 12:27:04.000,1017.622704
3952678 *0001V,01/04/70 12:27:04.100,1017.620720
3952787 *0001V,01/04/70 12:27:04.200,1017.622847
3952881 *0001V,01/04/70 12:27:04.300,1017.626317
3952975 *0001V,01/04/70 12:27:04.400,1017.626076
3953084 *0001V,01/04/70 12:27:04.500,1017.625264
3953177 *0001V,01/04/70 12:27:04.600,1017.621079
3953287 *0001V,01/04/70 12:27:04.700,1017.622591
3953380 *0001V,01/04/70 12:27:04.800,1017.622586
3953489 *0001V,01/04/70 12:27:04.900,1017.624744
3953583 *0001V,01/04/70 12:27:05.000,1017.620708
3953677 *0001V,01/04/70 12:27:05.100,1017.621870
3953786 *0001V,01/04/70 12:27:05.200,1017.624178
3953879 *0001V,01/04/70 12:27:05.300,1017.624016
3953989 *0001V,01/04/70 12:27:05.400,1017.624146
3954082 *0001V,01/04/70 12:27:05.500,1017.623413
3954176 *0001V,01/04/70 12:27:05.600,1017.623088
3954285 *0001V,01/04/70 12:27:05.700,1017.622144
3954379 *0001V,01/04/70 12:27:05.800,1017.618761
3954488 *0001V,01/04/70 12:27:05.900,1017.616861
3954581 *0001V,01/04/70 12:27:06.000,1017.618598
3954675 *0001V,01/04/70 12:27:06.100,1017.619370
3954784 *0001V,01/04/70 12:27:06.200,1017.618560
3954878 *0001V,01/04/70 12:27:06.300,1017.618759
3954987 *0001V,01/04/70 12:27:06.400,1017.620129
3955081 *0001V,01/04/70 12:27:06.500,1017.621936
3955174 *0001V,01/04/70 12:27:06.600,1017.621065
3955283 *0001V,01/04/70 12:27:06.700,1017.622440
3955377 *0001V,01/04/70 12:27:06.800,1017.626763
3955486 *0001V,01/04/70 12:27:06.900,1017.627297
3955580 *0001V,01/04/70 12:27:07.000,1017.628307
3955689 *0001V,01/04/70 12:27:07.100,1017.625574
3955783 *0001V,01/04/70 12:27:07.200,1017.623399
3955876 *0001V,01/04/70 12:27:07.300,1017.626182
3955985 *0001V,01/04/70 12:27:07.400,1017.625195
3956079 *0001V,01/04/70 12:27:07.500,1017.622310
3956188 *0001V,01/04/70 12:27:07.600,1017.623534
3956282 *0001V,01/04/70 12:27:07.700,1017.622921
3956375 *0001V,01/04/70 12:27:07.800,1017.619411
3956485 *0001V,01/04/70 12:27:07.900,1017.617864
3956578 *0001V,01/04/70 12:27:08.000,1017.624867
3956687 *0001V,01/04/70 12:27:08.100,1017.625631
3956781 *0001V,01/04/70 12:27:08.200,1017.623587
3956875 *0001V,01/04/70 12:27:08.300,1017.621654
3956984 *0001V,01/04/70 12:27:08.400,1017.619504
3957077 *0001V,01/04/70 12:27:08.500,1017.621510
3957187 *0001V,01/04/70 12:27:08.600,1017.621536
3957280 *0001V,01/04/70 12:27:08.700,1017.625021
3957389 *0001V,01/04/70 12:27:08.800,1017.622441
3957483 *0001V,01/04/70 12:27:08.900,1017.622436
3957577 *0001V,01/04/70 12:27:09.000,1017.627644
3957686 *0001V,01/04/70 12:27:09.100,1017.626706
3957779 *0001V,01/04/70 12:27:09.200,1017.625526
3957889 *0001V,01/04/70 12:27:09.300,1017.623987
3957982 *0001V,01/04/70 12:27:09.400,1017.628337
3958076 *0001V,01/04/70 12:27:09.500,1017.630817
3958185 *0001V,01/04/70 12:27:09.600,1017.629333
3958279 *0001V,01/04/70 12:27:09.700,1017.626762
3958388 *0001V,01/04/70 12:27:09.800,1017.624838
3958481 *0001V,01/04/70 12:27:09.900,1017.623030
3958575 *0001V,01/04/70 12:27:10.000,1017.625332
3958684 *0001V,01/04/70 12:27:10.100,1017.625293
3958778 *0001V,01/04/70 12:27:10.200,1017.628084
3958887 *0001V,01/04/70 12:27:10.300,1017.626242
3958981 *0001V,01/04/70 12:27:10.400,1017.624846
3959074 *0001V,01/04/70 12:27:10.500,1017.626068
3959183 *0001V,01/04/70 12:27:10.600,1017.629352
3959277 *0001V,01/04/70 12:27:10.700,1017.627624
3959386 *0001V,01/04/70 12:27:10.800,1017.626794
3959480 *0001V,01/04/70 12:27:10.900,1017.626666
3959589 *0001V,01/04/70 12:27:11.000,1017.625623
3959683 *0001V,01/04/70 12:27:11.100,1017.626644
3959776 *0001V,01/04/70 12:27:11.200,1017.626624
3959885 *0001V,01/04/70 12:27:11.300,1017.625909
3959979 *0001V,01/04/70 12:27:11.400,1017.623680
4000088 *0001V,01/04/70 12:27:11.500,1017.624510
4000182 *0001V,01/04/70 12:27:11.600,1017.625071
4000275 *0001V,01/04/70 12:27:11.700,1017.626093
4000385 *0001V,01/04/70 12:27:11.800,1017.628908
4000478 *0001V,01/04/70 12:27:11.900,1017.628135
4000587 *0001V,01/04/70 12:27:12.000,1017.624558
4000681 *0001V,01/04/70 12:27:12.100,1017.626450
4000775 *0001V,01/04/70 12:27:12.200,1017.628232
4000884 *0001V,01/04/70 12:27:12.300,1017.628837
4000977 *0001V,01/04/70 12:27:12.400,1017.629495
4001087 *0001V,01/04/70 12:27:12.500,1017.629959
4001180 *0001V,01/04/70 12:27:12.600,1017.630797
4001289 *0001V,01/04/70 12:27:12.700,1017.628182
4001383 *0001V,01/04/70 12:27:12.800,1017.629876
4001477 *0001V,01/04/70 12:27:12.900,1017.631226
4001586 *0001V,01/04/70 12:27:13.000,1017.629987
4001679 *0001V,01/04/70 12:27:13.100,1017.629713
4001789 *0001V,01/04/70 12:27:13.200,1017.629753
4001882 *0001V,01/04/70 12:27:13.300,1017.630589
4001976 *0001V,01/04/70 12:27:13.400,1017.630859
4002085 *0001V,01/04/70 12:27:13.500,1017.630304
4002179 *0001V,01/04/70 12:27:13.600,1017.627554
4002288 *0001V,01/04/70 12:27:13.700,1017.625404
4002381 *0001V,01/04/70 12:27:13.800,1017.627932
4002475 *0001V,01/04/70 12:27:13.900,1017.627873
4002584 *0001V,01/04/70 12:27:14.000,1017.625914
4002678 *0001V,01/04/70 12:27:14.100,1017.626194
4002787 *0001V,01/04/70 12:27:14.200,1017.626112
4002881 *0001V,01/04/70 12:27:14.300,1017.621545
4002974 *0001V,01/04/70 12:27:14.400,1017.620346
4003083 *0001V,01/04/70 12:27:14.500,1017.620821
4003177 *0001V,01/04/70 12:27:14.600,1017.622340
4003286 *0001V,01/04/70 12:27:14.700,1017.622402
4003380 *0001V,01/04/70 12:27:14.800,1017.622683
4003489 *0001V,01/04/70 12:27:14.900,1017.624932
4003583 *0001V,01/04/70 12:27:15.000,1017.627040
4003676 *0001V,01/04/70 12:27:15.100,1017.622198
4003785 *0001V,01/04/70 12:27:15.200,1017.619917
4003879 *0001V,01/04/70 12:27:15.300,1017.619827
4003988 *0001V,01/04/70 12:27:15.400,1017.622154
4004082 *0001V,01/04/70 12:27:15.500,1017.624415
4004175 *0001V,01/04/70 12:27:15.600,1017.624566
4004285 *0001V,01/04/70 12:27:15.700,1017.624451
4004378 *0001V,01/04/70 12:27:15.800,1017.622488
4004487 *0001V,01/04/70 12:27:15.900,1017.622720
4004581 *0001V,01/04/70 12:27:16.000,1017.627810
4004675 *0001V,01/04/70 12:27:16.100,1017.625342
4004784 *0001V,01/04/70 12:27:16.200,1017.626237
4004877 *0001V,01/04/70 12:27:16.300,1017.620767
4004987 *0001V,01/04/70 12:27:16.400,1017.623769
4005080 *0001V,01/04/70 12:27:16.500,1017.623827
4005189 *0001V,01/04/70 12:27:16.600,1017.625796
4005283 *0001V,01/04/70 12:27:16.700,1017.622367
4005377 *0001V,01/04/70 12:27:16.800,1017.619922
4005486 *0001V,01/04/70 12:27:16.900,1017.622909
4005579 *0001V,01/04/70 12:27:17.000,1017.620719
4005689 *0001V,01/04/70 12:27:17.100,1017.623340
4005782 *0001V,01/04/70 12:27:17.200,1017.624314
4005876 *0001V,01/04/70 12:27:17.300,1017.623453
4005985 *0001V,01/04/70 12:27:17.400,1017.622391
4006079 *0001V,01/04/70 12:27:17.500,1017.620228
4006188 *0001V,01/04/70 12:27:17.600,1017.618250
4006282 *0001V,01/04/70 12:27:17.700,1017.620277
4006375 *0001V,01/04/70 12:27:17.800,1017.620642
4006484 *0001V,01/04/70 12:27:17.900,1017.623626
4006578 *0001V,01/04/70 12:27:18.000,1017.621954
4006687 *0001V,01/04/70 12:27:18.100,1017.623730
4006781 *0001V,01/04/70 12:27:18.200,1017.627440
4006874 *0001V,01/04/70 12:27:18.300,1017.628292
4006984 *0001V,01/04/70 12:27:18.400,1017.623338
4007077 *0001V,01/04/70 12:27:18.500,1017.623911
4007186 *0001V,01/04/70 12:27:18.600,1017.626848
4007280 *0001V,01/04/70 12:27:18.700,1017.625705
4007389 *0001V,01/04/70 12:27:18.800,1017.626554
4007483 *0001V,01/04/70 12:27:18.900,1017.629362
4007576 *0001V,01/04/70 12:27:19.000,1017.629929
4007686 *0001V,01/04/70 12:27:19.100,1017.627255
4007779 *0001V,01/04/70 12:27:19.200,1017.623534
4007888 *0001V,01/04/70 12:27:19.300,1017.624822
4007982 *0001V,01/04/70 12:27:19.400,1017.623414
4008076 *0001V,01/04/70 12:27:19.500,1017.620867
4008185 *0001V,01/04/70 12:27:19.600,1017.624529
4008278 *0001V,01/04/70 12:27:19.700,1017.625421
4008388 *0001V,01/04/70 12:27:19.800,1017.625906
4008481 *0001V,01/04/70 12:27:19.900,1017.625460
4008575 *0001V,01/04/70 12:27:20.000,1017.626834
4008684 *0001V,01/04/70 12:27:20.100,1017.626798
4008778 *0001V,01/04/70 12:27:20.200,1017.626341
4008887 *0001V,01/04/70 12:27:20.300,1017.625789
4008980 *0001V,01/04/70 12:27:20.400,1017.624230
4009090 *0001V,01/04/70 12:27:20.500,1017.622468
4009183 *0001V,01/04/70 12:27:20.600,1017.621404
4009277 *0001V,01/04/70 12:27:20.700,1017.621329
4009386 *0001V,01/04/70 12:27:20.800,1017.618953
4009480 *0001V,01/04/70 12:27:20.900,1017.620128
4009589 *0001V,01/04/70 12:27:21.000,1017.619597
4009682 *0001V,01/04/70 12:27:21.100,1017.619460
4009776 *0001V,01/04/70 12:27:21.200,1017.620780
4009885 *0001V,01/04/70 12:27:21.300,1017.617825
4009979 *0001V,01/04/70 12:27:21.400,1017.616220
4010088 *0001V,01/04/70 12:27:21.500,1017.617383
4010182 *0001V,01/04/70 12:27:21.600,1017.618905
4010275 *0001V,01/04/70 12:27:21.700,1017.618436
4010384 *0001V,01/04/70 12:27:21.800,1017.619313
4010478 *0001V,01/04/70 12:27:21.900,1017.619488
4010587 *0001V,01/04/70 12:27:22.000,1017.619966
4010681 *0001V,01/04/70 12:27:22.100,1017.620823
4010790 *0001V,01/04/70 12:27:22.200,1017.622008
4010884 *0001V,01/04/70 12:27:22.300,1017.622252
4010977 *0001V,01/04/70 12:27:22.400,1017.623116
4011086 *0001V,01/04/70 12:27:22.500,1017.621824
4011180 *0001V,01/04/70 12:27:22.600,1017.625282
4011289 *0001V,01/04/70 12:27:22.700,1017.628128
4011383 *0001V,01/04/70 12:27:22.800,1017.628838
4011476 *0001V,01/04/70 12:27:22.900,1017.626041
4011586 *0001V,01/04/70 12:27:23.000,1017.622795
4011679 *0001V,01/04/70 12:27:23.100,1017.623261
4011788 *0001V,01/04/70 12:27:23.200,1017.618222
4011882 *0001V,01/04/70 12:27:23.300,1017.621612
4011976 *0001V,01/04/70 12:27:23.400,1017.620507
4012085 *0001V,01/04/70 12:27:23.500,1017.618394
4012178 *0001V,01/04/70 12:27:23.600,1017.616731
4012288 *0001V,01/04/70 12:27:23.700,1017.615610
4012381 *0001V,01/04/70 12:27:23.800,1017.620977
4012475 *0001V,01/04/70 12:27:23.900,1017.615591
4012584 *0001V,01/04/70 12:27:24.000,1017.617009
4012678 *0001V,01/04/70 12:27:24.100,1017.622102
4012787 *0001V,01/04/70 12:27:24.200,1017.619001
4012880 *0001V,01/04/70 12:27:24.300,1017.619138
4012990 *0001V,01/04/70 12:27:24.400,1017.617834
4013083 *0001V,01/04/70 12:27:24.500,1017.616585
4013177 *0001V,01/04/70 12:27:24.600,1017.617294
4013286 *0001V,01/04/70 12:27:24.700,1017.619118
4013380 *0001V,01/04/70 12:27:24.800,1017.622060
4013489 *0001V,01/04/70 12:27:24.900,1017.617297
4013582 *0001V,01/04/70 12:27:25.000,1017.617496
4013676 *0001V,01/04/70 12:27:25.100,1017.618802
4013785 *0001V,01/04/70 12:27:25.200,1017.617948
4013879 *0001V,01/04/70 12:27:25.300,1017.615147
4013988 *0001V,01/04/70 12:27:25.400,1017.616745
4014082 *0001V,01/04/70 12:27:25.500,1017.618736
4014175 *0001V,01/04/70 12:27:25.600,1017.614620
4014284 *0001V,01/04/70 12:27:25.700,1017.611941
4014378 *0001V,01/04/70 12:27:25.800,1017.611794
4014487 *0001V,01/04/70 12:27:25.900,1017.610443
4014581 *0001V,01/04/70 12:27:26.000,1017.614313
4014674 *0001V,01/04/70 12:27:26.100,1017.617863
4014784 *0001V,01/04/70 12:27:26.200,1017.617737
4014877 *0001V,01/04/70 12:27:26.300,1017.620432
4014986 *0001V,01/04/70 12:27:26.400,1017.616464
4015080 *0001V,01/04/70 12:27:26.500,1017.615136
4015189 *0001V,01/04/70 12:27:26.600,1017.618379
4015283 *0001V,01/04/70 12:27:26.700,1017.617357
4015376 *0001V,01/04/70 12:27:26.800,1017.618370
4015486 *0001V,01/04/70 12:27:26.900,1017.617217
4015579 *0001V,01/04/70 12:27:27.000,1017.617234
4015688 *0001V,01/04/70 12:27:27.100,1017.613081
4015782 *0001V,01/04/70 12:27:27.200,1017.617633
4015876 *0001V,01/04/70 12:27:27.300,1017.623220
4015985 *0001V,01/04/70 12:27:27.400,1017.627127
4016078 *0001V,01/04/70 12:27:27.500,1017.622874
4016188 *0001V,01/04/70 12:27:27.600,1017.612406
4016281 *0001V,01/04/70 12:27:27.700,1017.608098
4016375 *0001V,01/04/70 12:27:27.800,1017.606462
4016484 *0001V,01/04/70 12:27:27.900,1017.608865
4016578 *0001V,01/04/70 12:27:28.000,1017.612983
4016687 *0001V,01/04/70 12:27:28.100,1017.619815
4016780 *0001V,01/04/70 12:27:28.200,1017.618226
4016890 *0001V,01/04/70 12:27:28.300,1017.621461
4016983 *0001V,01/04/70 12:27:28.400,1017.621929
4017077 *0001V,01/04/70 12:27:28.500,1017.623631
4017186 *0001V,01/04/70 12:27:28.600,1017.622901
4017280 *0001V,01/04/70 12:27:28.700,1017.618662
4017389 *0001V,01/04/70 12:27:28.800,1017.616111
4017482 *0001V,01/04/70 12:27:28.900,1017.615038
4017576 *0001V,01/04/70 12:27:29.000,1017.613159
4017685 *0001V,01/04/70 12:27:29.100,1017.613933
4017779 *0001V,01/04/70 12:27:29.200,1017.610378
4017888 *0001V,01/04/70 12:27:29.300,1017.613241
4017982 *0001V,01/04/70 12:27:29.400,1017.615639
4018075 *0001V,01/04/70 12:27:29.500,1017.612942
4018184 *0001V,01/04/70 12:27:29.600,1017.611965
4018278 *0001V,01/04/70 12:27:29.700,1017.607766
4018387 *0001V,01/04/70 12:27:29.800,1017.608787
4018481 *0001V,01/04/70 12:27:29.900,1017.610559
4018574 *0001V,01/04/70 12:27:30.000,1017.610694
4018684 *0001V,01/04/70 12:27:30.100,1017.611968
4018777 *0001V,01/04/70 12:27:30.200,1017.612369
4018886 *0001V,01/04/70 12:27:30.300,1017.615209
4018980 *0001V,01/04/70 12:27:30.400,1017.615567
4019089 *0001V,01/04/70 12:27:30.500,1017.612037
4019183 *0001V,01/04/70 12:27:30.600,1017.613378
4019276 *0001V,01/04/70 12:27:30.700,1017.611381
4019386 *0001V,01/04/70 12:27:30.800,1017.610953
4019479 *0001V,01/04/70 12:27:30.900,1017.613669
4019588 *0001V,01/04/70 12:27:31.000,1017.613187
4019682 *0001V,01/04/70 12:27:31.100,1017.614045
4019776 *0001V,01/04/70 12:27:31.200,1017.614455
4019885 *0001V,01/04/70 12:27:31.300,1017.616714
4019978 *0001V,01/04/70 12:27:31.400,1017.615918
4020088 *0001V,01/04/70 12:27:31.500,1017.615593
4020181 *0001V,01/04/70 12:27:31.600,1017.613401
4020275 *0001V,01/04/70 12:27:31.700,1017.614815
4020384 *0001V,01/04/70 12:27:31.800,1017.615083
4020478 *0001V,01/04/70 12:27:31.900,1017.614346
4020587 *0001V,01/04/70 12:27:32.000,1017.614533
4020680 *0001V,01/04/70 12:27:32.100,1017.614690
4020790 *0001V,01/04/70 12:27:32.200,1017.612993
4020883 *0001V,01/04/70 12:27:32.300,1017.612683
4020977 *0001V,01/04/70 12:27:32.400,1017.614314
4021086 *0001V,01/04/70 12:27:32.500,1017.612675
4021180 *0001V,01/04/70 12:27:32.600,1017.612360
4021289 *0001V,01/04/70 12:27:32.700,1017.611992
4021382 *0001V,01/04/70 12:27:32.800,1017.614104
4021476 *0001V,01/04/70 12:27:32.900,1017.613737
4021585 *0001V,01/04/70 12:27:33.000,1017.613708
4021679 *0001V,01/04/70 12:27:33.100,1017.615684
4021788 *0001V,01/04/70 12:27:33.200,1017.613395
4021882 *0001V,01/04/70 12:27:33.300,1017.610672
4021975 *0001V,01/04/70 12:27:33.400,1017.609832
4022084 *0001V,01/04/70 12:27:33.500,1017.608019
4022178 *0001V,01/04/70 12:27:33.600,1017.608716
4022287 *0001V,01/04/70 12:27:33.700,1017.609177
4022381 *0001V,01/04/70 12:27:33.800,1017.606922
4022490 *0001V,01/04/70 12:27:33.900,1017.611339
4022584 *0001V,01/04/70 12:27:34.000,1017.610566
4022677 *0001V,01/04/70 12:27:34.100,1017.613343
4022786 *0001V,01/04/70 12:27:34.200,1017.613497
4022880 *0001V,01/04/70 12:27:34.300,1017.613662
4022989 *0001V,01/04/70 12:27:34.400,1017.614454
4023083 *0001V,01/04/70 12:27:34.500,1017.610995
4023176 *0001V,01/04/70 12:27:34.600,1017.607905
4023286 *0001V,01/04/70 12:27:34.700,1017.607756
4023379 *0001V,01/04/70 12:27:34.800,1017.610673
4023488 *0001V,01/04/70 12:27:34.900,1017.611131
4023582 *0001V,01/04/70 12:27:35.000,1017.611072
4023676 *0001V,01/04/70 12:27:35.100,1017.613015
4023785 *0001V,01/04/70 12:27:35.200,1017.610902
4023878 *0001V,01/04/70 12:27:35.300,1017.612094
4023988 *0001V,01/04/70 12:27:35.400,1017.618231
4024081 *0001V,01/04/70 12:27:35.500,1017.617061
4024175 *0001V,01/04/70 12:27:35.600,1017.613615
4024284 *0001V,01/04/70 12:27:35.700,1017.612847
4024378 *0001V,01/04/70 12:27:35.800,1017.615325
4024487 *0001V,01/04/70 12:27:35.900,1017.605432
4024580 *0001V,01/04/70 12:27:36.000,1017.607555
4024690 *0001V,01/04/70 12:27:36.100,1017.611949
4024783 *0001V,01/04/70 12:27:36.200,1017.613715
4024877 *0001V,01/04/70 12:27:36.300,1017.609039
4024986 *0001V,01/04/70 12:27:36.400,1017.616364
4025080 *0001V,01/04/70 12:27:36.500,1017.620776
4025189 *0001V,01/04/70 12:27:36.600,1017.619012
4025282 *0001V,01/04/70 12:27:36.700,1017.618457
4025376 *0001V,01/04/70 12:27:36.800,1017.612774
4025485 *0001V,01/04/70 12:27:36.900,1017.615140
4025579 *0001V,01/04/70 12:27:37.000,1017.619852
4025688 *0001V,01/04/70 12:27:37.100,1017.619288
4025782 *0001V,01/04/70 12:27:37.200,1017.616985
4025875 *0001V,01/04/70 12:27:37.300,1017.613881
4025984 *0001V,01/04/70 12:27:37.400,1017.612898
4026078 *0001V,01/04/70 12:27:37.500,1017.609085
4026187 *0001V,01/04/70 12:27:37.600,1017.609409
4026281 *0001V,01/04/70 12:27:37.700,1017.605875
4026374 *0001V,01/04/70 12:27:37.800,1017.607473
4026484 *0001V,01/04/70 12:27:37.900,1017.614403
4026577 *0001V,01/04/70 12:27:38.000,1017.613080
4026686 *0001V,01/04/70 12:27:38.100,1017.609298
4026780 *0001V,01/04/70 12:27:38.200,1017.611598
4026889 *0001V,01/04/70 12:27:38.300,1017.605122
4026983 *0001V,01/04/70 12:27:38.400,1017.605265
4027076 *0001V,01/04/70 12:27:38.500,1017.605592
4027186 *0001V,01/04/70 12:27:38.600,1017.603386
4027279 *0001V,01/04/70 12:27:38.700,1017.605629
4027388 *0001V,01/04/70 12:27:38.800,1017.605993
4027482 *0001V,01/04/70 12:27:38.900,1017.607096
4027576 *0001V,01/04/70 12:27:39.000,1017.607804
4027685 *0001V,01/04/70 12:27:39.100,1017.610407
4027778 *0001V,01/04/70 12:27:39.200,1017.610270
4027888 *0001V,01/04/70 12:27:39.300,1017.606309
4027981 *0001V,01/04/70 12:27:39.400,1017.608192
4028075 *0001V,01/04/70 12:27:39.500,1017.608549
4028184 *0001V,01/04/70 12:27:39.600,1017.613044
4028278 *0001V,01/04/70 12:27:39.700,1017.611118
4028387 *0001V,01/04/70 12:27:39.800,1017.610889
4028480 *0001V,01/04/70 12:27:39.900,1017.614051
4028590 *0001V,01/04/70 12:27:40.000,1017.615169
4028683 *0001V,01/04/70 12:27:40.100,1017.615970
4028777 *0001V,01/04/70 12:27:40.200,1017.616038
4028886 *0001V,01/04/70 12:27:40.300,1017.613606
4028980 *0001V,01/04/70 12:27:40.400,1017.610150
4029089 *0001V,01/04/70 12:27:40.500,1017.612461
4029182 *0001V,01/04/70 12:27:40.600,1017.616144
4029276 *0001V,01/04/70 12:27:40.700,1017.613334
4029385 *0001V,01/04/70 12:27:40.800,1017.611978
4029479 *0001V,01/04/70 12:27:40.900,1017.608917
4029588 *0001V,01/04/70 12:27:41.000,1017.607964
4029682 *0001V,01/04/70 12:27:41.100,1017.606320
4029775 *0001V,01/04/70 12:27:41.200,1017.607026
4029884 *0001V,01/04/70 12:27:41.300,1017.606744
4029978 *0001V,01/04/70 12:27:41.400,1017.606888
4030087 *0001V,01/04/70 12:27:41.500,1017.603880
4030181 *0001V,01/04/70 12:27:41.600,1017.604702
4030274 *0001V,01/04/70 12:27:41.700,1017.606018
4030384 *0001V,01/04/70 12:27:41.800,1017.613533
4030477 *0001V,01/04/70 12:27:41.900,1017.615970
4030586 *0001V,01/04/70 12:27:42.000,1017.616967
4030680 *0001V,01/04/70 12:27:42.100,1017.616054
4030789 *0001V,01/04/70 12:27:42.200,1017.613343
4030883 *0001V,01/04/70 12:27:42.300,1017.613833
4030976 *0001V,01/04/70 12:27:42.400,1017.612448
4031086 *0001V,01/04/70 12:27:42.500,1017.612579
4031179 *0001V,01/04/70 12:27:42.600,1017.614292
4031288 *0001V,01/04/70 12:27:42.700,1017.613505
4031382 *0001V,01/04/70 12:27:42.800,1017.608966
4031476 *0001V,01/04/70 12:27:42.900,1017.607339
4031585 *0001V,01/04/70 12:27:43.000,1017.606358
4031678 *0001V,01/04/70 12:27:43.100,1017.606838
4031788 *0001V,01/04/70 12:27:43.200,1017.608313
4031881 *0001V,01/04/70 12:27:43.300,1017.609650
4031975 *0001V,01/04/70 12:27:43.400,1017.612059
4032084 *0001V,01/04/70 12:27:43.500,1017.611540
4032178 *0001V,01/04/70 12:27:43.600,1017.611890
4032287 *0001V,01/04/70 12:27:43.700,1017.609341
4032380 *0001V,01/04/70 12:27:43.800,1017.610721
4032474 *0001V,01/04/70 12:27:43.900,1017.613144
4032583 *0001V,01/04/70 12:27:44.000,1017.613102
4032677 *0001V,01/04/70 12:27:44.100,1017.613203
4032786 *0001V,01/04/70 12:27:44.200,1017.611086
4032880 *0001V,01/04/70 12:27:44.300,1017.613606
4032989 *0001V,01/04/70 12:27:44.400,1017.614402
4033082 *0001V,01/04/70 12:27:44.500,1017.609078
4033176 *0001V,01/04/70 12:27:44.600,1017.609039
4033285 *0001V,01/04/70 12:27:44.700,1017.610101
4033379 *0001V,01/04/70 12:27:44.800,1017.612721
4033488 *0001V,01/04/70 12:27:44.900,1017.610271
4033582 *0001V,01/04/70 12:27:45.000,1017.609309
4033675 *0001V,01/04/70 12:27:45.100,1017.610300
4033784 *0001V,01/04/70 12:27:45.200,1017.607373
4033878 *0001V,01/04/70 12:27:45.300,1017.606094
4033987 *0001V,01/04/70 12:27:45.400,1017.608972
4034081 *0001V,01/04/70 12:27:45.500,1017.609731
4034174 *0001V,01/04/70 12:27:45.600,1017.610559
4034284 *0001V,01/04/70 12:27:45.700,1017.609224
4034377 *0001V,01/04/70 12:27:45.800,1017.611265
4034486 *0001V,01/04/70 12:27:45.900,1017.612952
4034580 *0001V,01/04/70 12:27:46.000,1017.614418
4034689 *0001V,01/04/70 12:27:46.100,1017.610882
4034783 *0001V,01/04/70 12:27:46.200,1017.612605
4034876 *0001V,01/04/70 12:27:46.300,1017.610325
4034986 *0001V,01/04/70 12:27:46.400,1017.608549
4035079 *0001V,01/04/70 12:27:46.500,1017.609205
4035188 *0001V,01/04/70 12:27:46.600,1017.608551
4035282 *0001V,01/04/70 12:27:46.700,1017.611223
4035376 *0001V,01/04/70 12:27:46.800,1017.610700
4035485 *0001V,01/04/70 12:27:46.900,1017.610297
4035578 *0001V,01/04/70 12:27:47.000,1017.608627
4035688 *0001V,01/04/70 12:27:47.100,1017.611712
4035781 *0001V,01/04/70 12:27:47.200,1017.604534
4035875 *0001V,01/04/70 12:27:47.300,1017.606633
4035984 *0001V,01/04/70 12:27:47.400,1017.607598
4036078 *0001V,01/04/70 12:27:47.500,1017.609413
4036187 *0001V,01/04/70 12:27:47.600,1017.611355
4036280 *0001V,01/04/70 12:27:47.700,1017.609038
4036390 *0001V,01/04/70 12:27:47.800,1017.607868
4036483 *0001V,01/04/70 12:27:47.900,1017.604405
4036577 *0001V,01/04/70 12:27:48.000,1017.606779
4036686 *0001V,01/04/70 12:27:48.100,1017.611249
4036780 *0001V,01/04/70 12:27:48.200,1017.616425
4036889 *0001V,01/04/70 12:27:48.300,1017.613097
4036982 *0001V,01/04/70 12:27:48.400,1017.614574
4037076 *0001V,01/04/70 12:27:48.500,1017.615575
4037185 *0001V,01/04/70 12:27:48.600,1017.611243
4037279 *0001V,01/04/70 12:27:48.700,1017.613748
4037388 *0001V,01/04/70 12:27:48.800,1017.611136
4037482 *0001V,01/04/70 12:27:48.900,1017.608224
4037575 *0001V,01/04/70 12:27:49.000,1017.609394
4037684 *0001V,01/04/70 12:27:49.100,1017.611638
4037778 *0001V,01/04/70 12:27:49.200,1017.611831
4037887 *0001V,01/04/70 12:27:49.300,1017.610978
4037981 *0001V,01/04/70 12:27:49.400,1017.607815
4038074 *0001V,01/04/70 12:27:49.500,1017.604491
4038184 *0001V,01/04/70 12:27:49.600,1017.604466
4038277 *0001V,01/04/70 12:27:49.700,1017.601803
4038386 *0001V,01/04/70 12:27:49.800,1017.604233
4038480 *0001V,01/04/70 12:27:49.900,1017.604168
4038589 *0001V,01/04/70 12:27:50.000,1017.606120
4038683 *0001V,01/04/70 12:27:50.100,1017.601254
4038776 *0001V,01/04/70 12:27:50.200,1017.598913
4038886 *0001V,01/04/70 12:27:50.300,1017.602624
4038979 *0001V,01/04/70 12:27:50.400,1017.609466
4039088 *0001V,01/04/70 12:27:50.500,1017.609986
4039182 *0001V,01/04/70 12:27:50.600,1017.611405
4039276 *0001V,01/04/70 12:27:50.700,1017.609247
4039385 *0001V,01/04/70 12:27:50.800,1017.603390
4039478 *0001V,01/04/70 12:27:50.900,1017.601268
4039588 *0001V,01/04/70 12:27:51.000,1017.600991
4039681 *0001V,01/04/70 12:27:51.100,1017.598138
4039775 *0001V,01/04/70 12:27:51.200,1017.601529
4039884 *0001V,01/04/70 12:27:51.300,1017.599996
4039978 *0001V,01/04/70 12:27:51.400,1017.605307
4040087 *0001V,01/04/70 12:27:51.500,1017.605357
4040180 *0001V,01/04/70 12:27:51.600,1017.600873
4040274 *0001V,01/04/70 12:27:51.700,1017.595585
4040383 *0001V,01/04/70 12:27:51.800,1017.597514
4040477 *0001V,01/04/70 12:27:51.900,1017.602009
4040586 *0001V,01/04/70 12:27:52.000,1017.601966
4040680 *0001V,01/04/70 12:27:52.100,1017.598989
4040789 *0001V,01/04/70 12:27:52.200,1017.597448
4040882 *0001V,01/04/70 12:27:52.300,1017.599949
4040976 *0001V,01/04/70 12:27:52.400,1017.602219
4041085 *0001V,01/04/70 12:27:52.500,1017.602240
4041179 *0001V,01/04/70 12:27:52.600,1017.602771
4041288 *0001V,01/04/70 12:27:52.700,1017.600710
4041382 *0001V,01/04/70 12:27:52.800,1017.600809
4041475 *0001V,01/04/70 12:27:52.900,1017.602463
4041584 *0001V,01/04/70 12:27:53.000,1017.601594
4041678 *0001V,01/04/70 12:27:53.100,1017.600350
4041787 *0001V,01/04/70 12:27:53.200,1017.601402
4041881 *0001V,01/04/70 12:27:53.300,1017.603539
4041974 *0001V,01/04/70 12:27:53.400,1017.605021
4042084 *0001V,01/04/70 12:27:53.500,1017.604046
4042177 *0001V,01/04/70 12:27:53.600,1017.601382
4042286 *0001V,01/04/70 12:27:53.700,1017.601513
4042380 *0001V,01/04/70 12:27:53.800,1017.602380
4042489 *0001V,01/04/70 12:27:53.900,1017.605764
4042583 *0001V,01/04/70 12:27:54.000,1017.600665
4042676 *0001V,01/04/70 12:27:54.100,1017.601736
4042786 *0001V,01/04/70 12:27:54.200,1017.603508
4042879 *0001V,01/04/70 12:27:54.300,1017.606281
4042988 *0001V,01/04/70 12:27:54.400,1017.603132
4043082 *0001V,01/04/70 12:27:54.500,1017.601642
4043176 *0001V,01/04/70 12:27:54.600,1017.604558
4043285 *0001V,01/04/70 12:27:54.700,1017.606144
4043378 *0001V,01/04/70 12:27:54.800,1017.602485
4043488 *0001V,01/04/70 12:27:54.900,1017.607152
4043581 *0001V,01/04/70 12:27:55.000,1017.606268
4043675 *0001V,01/04/70 12:27:55.100,1017.607733
4043784 *0001V,01/04/70 12:27:55.200,1017.606373
4043878 *0001V,01/04/70 12:27:55.300,1017.611258
4043987 *0001V,01/04/70 12:27:55.400,1017.610126
4044080 *0001V,01/04/70 12:27:55.500,1017.606855
4044190 *0001V,01/04/70 12:27:55.600,1017.609346
4044283 *0001V,01/04/70 12:27:55.700,1017.612194
4044377 *0001V,01/04/70 12:27:55.800,1017.607664
4044486 *0001V,01/04/70 12:27:55.900,1017.608528
4044580 *0001V,01/04/70 12:27:56.000,1017.608172
4044689 *0001V,01/04/70 12:27:56.100,1017.603554
4044782 *0001V,01/04/70 12:27:56.200,1017.601959
4044876 *0001V,01/04/70 12:27:56.300,1017.606731
4044985 *0001V,01/04/70 12:27:56.400,1017.611678
4045079 *0001V,01/04/70 12:27:56.500,1017.609678
4045188 *0001V,01/04/70 12:27:56.600,1017.611158
4045282 *0001V,01/04/70 12:27:56.700,1017.607704
4045375 *0001V,01/04/70 12:27:56.800,1017.604805
4045484 *0001V,01/04/70 12:27:56.900,1017.605697
4045578 *0001V,01/04/70 12:27:57.000,1017.604675
4045687 *0001V,01/04/70 12:27:57.100,1017.606476
4045781 *0001V,01/04/70 12:27:57.200,1017.608281
4045890 *0001V,01/04/70 12:27:57.300,1017.607714
4045984 *0001V,01/04/70 12:27:57.400,1017.608172
4046077 *0001V,01/04/70 12:27:57.500,1017.608486
4046186 *0001V,01/04/70 12:27:57.600,1017.607814
4046280 *0001V,01/04/70 12:27:57.700,1017.608376
4046389 *0001V,01/04/70 12:27:57.800,1017.611901
4046483 *0001V,01/04/70 12:27:57.900,1017.608874
4046576 *0001V,01/04/70 12:27:58.000,1017.604629
4046686 *0001V,01/04/70 12:27:58.100,1017.602750
4046779 *0001V,01/04/70 12:27:58.200,1017.600159
4046888 *0001V,01/04/70 12:27:58.300,1017.599770
4046982 *0001V,01/04/70 12:27:58.400,1017.600009
4047076 *0001V,01/04/70 12:27:58.500,1017.601124
4047185 *0001V,01/04/70 12:27:58.600,1017.600461
4047278 *0001V,01/04/70 12:27:58.700,1017.597809
4047388 *0001V,01/04/70 12:27:58.800,1017.604845
4047481 *0001V,01/04/70 12:27:58.900,1017.606492
4047575 *0001V,01/04/70 12:27:59.000,1017.607553
4047684 *0001V,01/04/70 12:27:59.100,1017.607955
4047778 *0001V,01/04/70 12:27:59.200,1017.609577
4047887 *0001V,01/04/70 12:27:59.300,1017.613441
4047980 *0001V,01/04/70 12:27:59.400,1017.613980
4048090 *0001V,01/04/70 12:27:59.500,1017.611463
4048183 *0001V,01/04/70 12:27:59.600,1017.612740
4048277 *0001V,01/04/70 12:27:59.700,1017.610927
4048386 *0001V,01/04/70 12:27:59.800,1017.609980
4048480 *0001V,01/04/70 12:27:59.900,1017.613442
4048589 *0001V,01/04/70 12:28:00.000,1017.608599
4048682 *0001V,01/04/70 12:28:00.100,1017.606222
4048776 *0001V,01/04/70 12:28:00.200,1017.609052
4048885 *0001V,01/04/70 12:28:00.300,1017.612141
4048979 *0001V,01/04/70 12:28:00.400,1017.610547
4049088 *0001V,01/04/70 12:28:00.500,1017.609825
4049182 *0001V,01/04/70 12:28:00.600,1017.610418
4049275 *0001V,01/04/70 12:28:00.700,1017.610194
4049384 *0001V,01/04/70 12:28:00.800,1017.605857
4049478 *0001V,01/04/70 12:28:00.900,1017.605731
4049587 *0001V,01/04/70 12:28:01.000,1017.610412
4049681 *0001V,01/04/70 12:28:01.100,1017.611344
4049790 *0001V,01/04/70 12:28:01.200,1017.612987
4049884 *0001V,01/04/70 12:28:01.300,1017.612470
4049977 *0001V,01/04/70 12:28:01.400,1017.611583
4050086 *0001V,01/04/70 12:28:01.500,1017.613419
4050180 *0001V,01/04/70 12:28:01.600,1017.614007
4050289 *0001V,01/04/70 12:28:01.700,1017.612251
4050383 *0001V,01/04/70 12:28:01.800,1017.609909
4050476 *0001V,01/04/70 12:28:01.900,1017.609128
4050586 *0001V,01/04/70 12:28:02.000,1017.610022
4050679 *0001V,01/04/70 12:28:02.100,1017.609908
4050788 *0001V,01/04/70 12:28:02.200,1017.608193
4050882 *0001V,01/04/70 12:28:02.300,1017.608389
4050976 *0001V,01/04/70 12:28:02.400,1017.606891
4051085 *0001V,01/04/70 12:28:02.500,1017.610921
4051178 *0001V,01/04/70 12:28:02.600,1017.612554
4051288 *0001V,01/04/70 12:28:02.700,1017.608650
4051381 *0001V,01/04/70 12:28:02.800,1017.607418
4051475 *0001V,01/04/70 12:28:02.900,1017.607165
4051584 *0001V,01/04/70 12:28:03.000,1017.604274
4051678 *0001V,01/04/70 12:28:03.100,1017.603563
4051787 *0001V,01/04/70 12:28:03.200,1017.608930
4051880 *0001V,01/04/70 12:28:03.300,1017.609786
4051990 *0001V,01/04/70 12:28:03.400,1017.608248
4052083 *0001V,01/04/70 12:28:03.500,1017.609955
4052177 *0001V,01/04/70 12:28:03.600,1017.612007
4052286 *0001V,01/04/70 12:28:03.700,1017.612807
4052380 *0001V,01/04/70 12:28:03.800,1017.615236
4052489 *0001V,01/04/70 12:28:03.900,1017.613033
4052582 *0001V,01/04/70 12:28:04.000,1017.613200
4052676 *0001V,01/04/70 12:28:04.100,1017.612235
4052785 *0001V,01/04/70 12:28:04.200,1017.613117
4052879 *0001V,01/04/70 12:28:04.300,1017.612022
4052988 *0001V,01/04/70 12:28:04.400,1017.616380
4053082 *0001V,01/04/70 12:28:04.500,1017.612444
4053175 *0001V,01/04/70 12:28:04.600,1017.613965
4053284 *0001V,01/04/70 12:28:04.700,1017.609936
4053378 *0001V,01/04/70 12:28:04.800,1017.610397
4053487 *0001V,01/04/70 12:28:04.900,1017.609510
4053581 *0001V,01/04/70 12:28:05.000,1017.612303
4053674 *0001V,01/04/70 12:28:05.100,1017.611354
4053784 *0001V,01/04/70 12:28:05.200,1017.616599
4053877 *0001V,01/04/70 12:28:05.300,1017.614906
4053986 *0001V,01/04/70 12:28:05.400,1017.615675
4054080 *0001V,01/04/70 12:28:05.500,1017.615251
4054189 *0001V,01/04/70 12:28:05.600,1017.611107
4054283 *0001V,01/04/70 12:28:05.700,1017.612886
4054376 *0001V,01/04/70 12:28:05.800,1017.612787
4054486 *0001V,01/04/70 12:28:05.900,1017.617673
4054579 *0001V,01/04/70 12:28:06.000,1017.617375
4054688 *0001V,01/04/70 12:28:06.100,1017.616975
4054782 *0001V,01/04/70 12:28:06.200,1017.616025
4054876 *0001V,01/04/70 12:28:06.300,1017.611021
4054985 *0001V,01/04/70 12:28:06.400,1017.610624
4055078 *0001V,01/04/70 12:28:06.500,1017.610493
4055188 *0001V,01/04/70 12:28:06.600,1017.609839
4055281 *0001V,01/04/70 12:28:06.700,1017.608086
4055375 *0001V,01/04/70 12:28:06.800,1017.609114
4055484 *0001V,01/04/70 12:28:06.900,1017.610258
4055578 *0001V,01/04/70 12:28:07.000,1017.611567
4055687 *0001V,01/04/70 12:28:07.100,1017.609552
4055780 *0001V,01/04/70 12:28:07.200,1017.608225
4055890 *0001V,01/04/70 12:28:07.300,1017.608731
4055983 *0001V,01/04/70 12:28:07.400,1017.611290
4056077 *0001V,01/04/70 12:28:07.500,1017.612746
4056186 *0001V,01/04/70 12:28:07.600,1017.614009
4056280 *0001V,01/04/70 12:28:07.700,1017.614594
4056389 *0001V,01/04/70 12:28:07.800,1017.615907
4056482 *0001V,01/04/70 12:28:07.900,1017.614121
4056576 *0001V,01/04/70 12:28:08.000,1017.612682
4056685 *0001V,01/04/70 12:28:08.100,1017.613172
4056779 *0001V,01/04/70 12:28:08.200,1017.609644
4056888 *0001V,01/04/70 12:28:08.300,1017.608807
4056982 *0001V,01/04/70 12:28:08.400,1017.613253
4057075 *0001V,01/04/70 12:28:08.500,1017.613656
4057184 *0001V,01/04/70 12:28:08.600,1017.612468
4057278 *0001V,01/04/70 12:28:08.700,1017.612043
4057387 *0001V,01/04/70 12:28:08.800,1017.610378
4057481 *0001V,01/04/70 12:28:08.900,1017.610915
4057574 *0001V,01/04/70 12:28:09.000,1017.610877
4057684 *0001V,01/04/70 12:28:09.100,1017.606677
4057777 *0001V,01/04/70 12:28:09.200,1017.611015
4057886 *0001V,01/04/70 12:28:09.300,1017.608736
4057980 *0001V,01/04/70 12:28:09.400,1017.610763
4058089 *0001V,01/04/70 12:28:09.500,1017.614227
4058183 *0001V,01/04/70 12:28:09.600,1017.613885
4058276 *0001V,01/04/70 12:28:09.700,1017.609383
4058386 *0001V,01/04/70 12:28:09.800,1017.612339
4058479 *0001V,01/04/70 12:28:09.900,1017.614180
4058588 *0001V,01/04/70 12:28:10.000,1017.611640
4058682 *0001V,01/04/70 12:28:10.100,1017.612251
4058776 *0001V,01/04/70 12:28:10.200,1017.608404
4058885 *0001V,01/04/70 12:28:10.300,1017.608687
4058978 *0001V,01/04/70 12:28:10.400,1017.607238
4059088 *0001V,01/04/70 12:28:10.500,1017.607263
4059181 *0001V,01/04/70 12:28:10.600,1017.608636
4059275 *0001V,01/04/70 12:28:10.700,1017.610807
4059384 *0001V,01/04/70 12:28:10.800,1017.617524
4059478 *0001V,01/04/70 12:28:10.900,1017.616835
4059587 *0001V,01/04/70 12:28:11.000,1017.615880
4059680 *0001V,01/04/70 12:28:11.100,1017.616532
4059790 *0001V,01/04/70 12:28:11.200,1017.613707
4059883 *0001V,01/04/70 12:28:11.300,1017.610594
4059977 *0001V,01/04/70 12:28:11.400,1017.610996
4100086 *0001V,01/04/70 12:28:11.500,1017.606200
4100180 *0001V,01/04/70 12:28:11.600,1017.608052
4100289 *0001V,01/04/70 12:28:11.700,1017.608680
4100382 *0001V,01/04/70 12:28:11.800,1017.611459
4100476 *0001V,01/04/70 12:28:11.900,1017.612285
4100585 *0001V,01/04/70 12:28:12.000,1017.611713
4100679 *0001V,01/04/70 12:28:12.100,1017.610410
4100788 *0001V,01/04/70 12:28:12.200,1017.613651
4100882 *0001V,01/04/70 12:28:12.300,1017.614261
4100975 *0001V,01/04/70 12:28:12.400,1017.614552
4101084 *0001V,01/04/70 12:28:12.500,1017.611267
4101178 *0001V,01/04/70 12:28:12.600,1017.613057
4101287 *0001V,01/04/70 12:28:12.700,1017.619634
4101381 *0001V,01/04/70 12:28:12.800,1017.617744
4101490 *0001V,01/04/70 12:28:12.900,1017.610732
4101584 *0001V,01/04/70 12:28:13.000,1017.607423
4101677 *0001V,01/04/70 12:28:13.100,1017.613631
4101786 *0001V,01/04/70 12:28:13.200,1017.615922
4101880 *0001V,01/04/70 12:28:13.300,1017.614017
4101989 *0001V,01/04/70 12:28:13.400,1017.614922
4102083 *0001V,01/04/70 12:28:13.500,1017.611508
4102176 *0001V,01/04/70 12:28:13.600,1017.607167
4102286 *0001V,01/04/70 12:28:13.700,1017.611950
4102379 *0001V,01/04/70 12:28:13.800,1017.611056
4102488 *0001V,01/04/70 12:28:13.900,1017.611569
4102582 *0001V,01/04/70 12:28:14.000,1017.610517
4102676 *0001V,01/04/70 12:28:14.100,1017.612086
4102785 *0001V,01/04/70 12:28:14.200,1017.610924
4102878 *0001V,01/04/70 12:28:14.300,1017.610714
4102988 *0001V,01/04/70 12:28:14.400,1017.612574
4103081 *0001V,01/04/70 12:28:14.500,1017.615392
4103175 *0001V,01/04/70 12:28:14.600,1017.613576
4103284 *0001V,01/04/70 12:28:14.700,1017.612897
4103378 *0001V,01/04/70 12:28:14.800,1017.610379
4103487 *0001V,01/04/70 12:28:14.900,1017.610752
4103580 *0001V,01/04/70 12:28:15.000,1017.612729
4103674 *0001V,01/04/70 12:28:15.100,1017.611263
4103783 *0001V,01/04/70 12:28:15.200,1017.617176
4103877 *0001V,01/04/70 12:28:15.300,1017.616242
4103986 *0001V,01/04/70 12:28:15.400,1017.615093
4104080 *0001V,01/04/70 12:28:15.500,1017.614815
4104189 *0001V,01/04/70 12:28:15.600,1017.615766
4104282 *0001V,01/04/70 12:28:15.700,1017.612370
4104376 *0001V,01/04/70 12:28:15.800,1017.611951
4104485 *0001V,01/04/70 12:28:15.900,1017.614632
4104579 *0001V,01/04/70 12:28:16.000,1017.616461
4104688 *0001V,01/04/70 12:28:16.100,1017.617560
4104782 *0001V,01/04/70 12:28:16.200,1017.620396
4104875 *0001V,01/04/70 12:28:16.300,1017.615303
4104984 *0001V,01/04/70 12:28:16.400,1017.617148
4105078 *0001V,01/04/70 12:28:16.500,1017.618703
4105187 *0001V,01/04/70 12:28:16.600,1017.618076
4105281 *0001V,01/04/70 12:28:16.700,1017.617264
4105374 *0001V,01/04/70 12:28:16.800,1017.616706
4105484 *0001V,01/04/70 12:28:16.900,1017.618040
4105577 *0001V,01/04/70 12:28:17.000,1017.617000
4105686 *0001V,01/04/70 12:28:17.100,1017.614098
4105780 *0001V,01/04/70 12:28:17.200,1017.613273
4105889 *0001V,01/04/70 12:28:17.300,1017.614589
4105983 *0001V,01/04/70 12:28:17.400,1017.615245
4106076 *0001V,01/04/70 12:28:17.500,1017.615757
4106186 *0001V,01/04/70 12:28:17.600,1017.612740
4106279 *0001V,01/04/70 12:28:17.700,1017.614284
4106388 *0001V,01/04/70 12:28:17.800,1017.616355
4106482 *0001V,01/04/70 12:28:17.900,1017.619993
4106576 *0001V,01/04/70 12:28:18.000,1017.618026
4106685 *0001V,01/04/70 12:28:18.100,1017.617637
4106778 *0001V,01/04/70 12:28:18.200,1017.619736
4106888 *0001V,01/04/70 12:28:18.300,1017.621078
4106981 *0001V,01/04/70 12:28:18.400,1017.617726
4107075 *0001V,01/04/70 12:28:18.500,1017.616610
4107184 *0001V,01/04/70 12:28:18.600,1017.617583
4107278 *0001V,01/04/70 12:28:18.700,1017.613202
4107387 *0001V,01/04/70 12:28:18.800,1017.614422
4107480 *0001V,01/04/70 12:28:18.900,1017.615711
4107590 *0001V,01/04/70 12:28:19.000,1017.614303
4107683 *0001V,01/04/70 12:28:19.100,1017.612681
4107777 *0001V,01/04/70 12:28:19.200,1017.610153
4107886 *0001V,01/04/70 12:28:19.300,1017.614961
4107980 *0001V,01/04/70 12:28:19.400,1017.614996
4108089 *0001V,01/04/70 12:28:19.500,1017.614054
4108182 *0001V,01/04/70 12:28:19.600,1017.612217
4108276 *0001V,01/04/70 12:28:19.700,1017.614421
4108385 *0001V,01/04/70 12:28:19.800,1017.615052
4108479 *0001V,01/04/70 12:28:19.900,1017.617336
4108588 *0001V,01/04/70 12:28:20.000,1017.614106
4108682 *0001V,01/04/70 12:28:20.100,1017.621631
4108775 *0001V,01/04/70 12:28:20.200,1017.623627
4108884 *0001V,01/04/70 12:28:20.300,1017.616791
4108978 *0001V,01/04/70 12:28:20.400,1017.614294
4109087 *0001V,01/04/70 12:28:20.500,1017.616691
4109181 *0001V,01/04/70 12:28:20.600,1017.615239
4109274 *0001V,01/04/70 12:28:20.700,1017.607984
4109384 *0001V,01/04/70 12:28:20.800,1017.613586
4109477 *0001V,01/04/70 12:28:20.900,1017.617571
4109586 *0001V,01/04/70 12:28:21.000,1017.612684
4109680 *0001V,01/04/70 12:28:21.100,1017.615916
4109789 *0001V,01/04/70 12:28:21.200,1017.618508
4109883 *0001V,01/04/70 12:28:21.300,1017.619255
4109976 *0001V,01/04/70 12:28:21.400,1017.615968
4110086 *0001V,01/04/70 12:28:21.500,1017.616890
4110179 *0001V,01/04/70 12:28:21.600,1017.616588
4110288 *0001V,01/04/70 12:28:21.700,1017.621932
4110382 *0001V,01/04/70 12:28:21.800,1017.621084
4110476 *0001V,01/04/70 12:28:21.900,1017.620792
4110585 *0001V,01/04/70 12:28:22.000,1017.619030
4110678 *0001V,01/04/70 12:28:22.100,1017.619407
4110788 *0001V,01/04/70 12:28:22.200,1017.617389
4110881 *0001V,01/04/70 12:28:22.300,1017.617518
4110975 *0001V,01/04/70 12:28:22.400,1017.623684
4111084 *0001V,01/04/70 12:28:22.500,1017.625318
4111178 *0001V,01/04/70 12:28:22.600,1017.625308
4111287 *0001V,01/04/70 12:28:22.700,1017.624884
4111380 *0001V,01/04/70 12:28:22.800,1017.625635
4111490 *0001V,01/04/70 12:28:22.900,1017.622364
4111583 *0001V,01/04/70 12:28:23.000,1017.620828
4111677 *0001V,01/04/70 12:28:23.100,1017.616586
4111786 *0001V,01/04/70 12:28:23.200,1017.614166
4111880 *0001V,01/04/70 12:28:23.300,1017.610328
4111989 *0001V,01/04/70 12:28:23.400,1017.613548
4112082 *0001V,01/04/70 12:28:23.500,1017.616345
4112176 *0001V,01/04/70 12:28:23.600,1017.619066
4112285 *0001V,01/04/70 12:28:23.700,1017.621639
4112379 *0001V,01/04/70 12:28:23.800,1017.619529
4112488 *0001V,01/04/70 12:28:23.900,1017.622789
4112582 *0001V,01/04/70 12:28:24.000,1017.630494
4112675 *0001V,01/04/70 12:28:24.100,1017.636734
4112784 *0001V,01/04/70 12:28:24.200,1017.631647
4112878 *0001V,01/04/70 12:28:24.300,1017.631545
4112987 *0001V,01/04/70 12:28:24.400,1017.634108
4113081 *0001V,01/04/70 12:28:24.500,1017.629920
4113174 *0001V,01/04/70 12:28:24.600,1017.630343
4113284 *0001V,01/04/70 12:28:24.700,1017.628192
4113377 *0001V,01/04/70 12:28:24.800,1017.633137
4113486 *0001V,01/04/70 12:28:24.900,1017.631332
4113580 *0001V,01/04/70 12:28:25.000,1017.633126
4113689 *0001V,01/04/70 12:28:25.100,1017.632586
4113783 *0001V,01/04/70 12:28:25.200,1017.629803
4113876 *0001V,01/04/70 12:28:25.300,1017.626866
4113986 *0001V,01/04/70 12:28:25.400,1017.627823
4114079 *0001V,01/04/70 12:28:25.500,1017.626197
4114188 *0001V,01/04/70 12:28:25.600,1017.627426
4114282 *0001V,01/04/70 12:28:25.700,1017.630661
4114376 *0001V,01/04/70 12:28:25.800,1017.631955
4114485 *0001V,01/04/70 12:28:25.900,1017.630893
4114578 *0001V,01/04/70 12:28:26.000,1017.627247
4114688 *0001V,01/04/70 12:28:26.100,1017.626554
4114781 *0001V,01/04/70 12:28:26.200,1017.622961
4114875 *0001V,01/04/70 12:28:26.300,1017.617133
4114984 *0001V,01/04/70 12:28:26.400,1017.624068
4115078 *0001V,01/04/70 12:28:26.500,1017.628202
4115187 *0001V,01/04/70 12:28:26.600,1017.624833
4115280 *0001V,01/04/70 12:28:26.700,1017.623927
4115374 *0001V,01/04/70 12:28:26.800,1017.619065
4115483 *0001V,01/04/70 12:28:26.900,1017.617069
4115577 *0001V,01/04/70 12:28:27.000,1017.619434
4115686 *0001V,01/04/70 12:28:27.100,1017.619982
4115780 *0001V,01/04/70 12:28:27.200,1017.622119
4115889 *0001V,01/04/70 12:28:27.300,1017.625341
4115982 *0001V,01/04/70 12:28:27.400,1017.623898
4116076 *0001V,01/04/70 12:28:27.500,1017.622371
4116185 *0001V,01/04/70 12:28:27.600,1017.626464
4116279 *0001V,01/04/70 12:28:27.700,1017.623641
4116388 *0001V,01/04/70 12:28:27.800,1017.623729
4116482 *0001V,01/04/70 12:28:27.900,1017.624652
4116575 *0001V,01/04/70 12:28:28.000,1017.624095
4116684 *0001V,01/04/70 12:28:28.100,1017.624941
4116778 *0001V,01/04/70 12:28:28.200,1017.623637
4116887 *0001V,01/04/70 12:28:28.300,1017.621694
4116981 *0001V,01/04/70 12:28:28.400,1017.623383
4117074 *0001V,01/04/70 12:28:28.500,1017.624352
4117184 *0001V,01/04/70 12:28:28.600,1017.622505
4117277 *0001V,01/04/70 12:28:28.700,1017.624373
4117386 *0001V,01/04/70 12:28:28.800,1017.625197
4117480 *0001V,01/04/70 12:28:28.900,1017.625355
4117589 *0001V,01/04/70 12:28:29.000,1017.624950
4117683 *0001V,01/04/70 12:28:29.100,1017.624545
4117776 *0001V,01/04/70 12:28:29.200,1017.623774
4117886 *0001V,01/04/70 12:28:29.300,1017.623422
4117979 *0001V,01/04/70 12:28:29.400,1017.623866
4118088 *0001V,01/04/70 12:28:29.500,1017.623729
4118182 *0001V,01/04/70 12:28:29.600,1017.624609
4118276 *0001V,01/04/70 12:28:29.700,1017.626151
4118385 *0001V,01/04/70 12:28:29.800,1017.625302
4118478 *0001V,01/04/70 12:28:29.900,1017.625232
4118588 *0001V,01/04/70 12:28:30.000,1017.624949
4118681 *0001V,01/04/70 12:28:30.100,1017.625297
4118775 *0001V,01/04/70 12:28:30.200,1017.626831
4118884 *0001V,01/04/70 12:28:30.300,1017.627206
4118978 *0001V,01/04/70 12:28:30.400,1017.627301
4119087 *0001V,01/04/70 12:28:30.500,1017.627330
4119180 *0001V,01/04/70 12:28:30.600,1017.627909
4119290 *0001V,01/04/70 12:28:30.700,1017.627286
4119383 *0001V,01/04/70 12:28:30.800,1017.628023
4119477 *0001V,01/04/70 12:28:30.900,1017.627648
4119586 *0001V,01/04/70 12:28:31.000,1017.627706
4119680 *0001V,01/04/70 12:28:31.100,1017.628614
4119789 *0001V,01/04/70 12:28:31.200,1017.628549
4119882 *0001V,01/04/70 12:28:31.300,1017.628702
4119976 *0001V,01/04/70 12:28:31.400,1017.630153
4120085 *0001V,01/04/70 12:28:31.500,1017.628482
4120179 *0001V,01/04/70 12:28:31.600,1017.628404
4120288 *0001V,01/04/70 12:28:31.700,1017.627242
4120382 *0001V,01/04/70 12:28:31.800,1017.625150
4120475 *0001V,01/04/70 12:28:31.900,1017.629041
4120584 *0001V,01/04/70 12:28:32.000,1017.628696
4120678 *0001V,01/04/70 12:28:32.100,1017.628251
4120787 *0001V,01/04/70 12:28:32.200,1017.628739
4120881 *0001V,01/04/70 12:28:32.300,1017.629406
4120974 *0001V,01/04/70 12:28:32.400,1017.630002
4121084 *0001V,01/04/70 12:28:32.500,1017.630261
4121177 *0001V,01/04/70 12:28:32.600,1017.628697
4121286 *0001V,01/04/70 12:28:32.700,1017.629458
4121380 *0001V,01/04/70 12:28:32.800,1017.628342
4121489 *0001V,01/04/70 12:28:32.900,1017.628246
4121583 *0001V,01/04/70 12:28:33.000,1017.629774
4121676 *0001V,01/04/70 12:28:33.100,1017.629855
4121786 *0001V,01/04/70 12:28:33.200,1017.628616
4121879 *0001V,01/04/70 12:28:33.300,1017.628963
4121988 *0001V,01/04/70 12:28:33.400,1017.628077
4122082 *0001V,01/04/70 12:28:33.500,1017.627515
4122176 *0001V,01/04/70 12:28:33.600,1017.628288
4122285 *0001V,01/04/70 12:28:33.700,1017.628654
4122378 *0001V,01/04/70 12:28:33.800,1017.626297
4122488 *0001V,01/04/70 12:28:33.900,1017.628059
4122581 *0001V,01/04/70 12:28:34.000,1017.627980
4122675 *0001V,01/04/70 12:28:34.100,1017.627043
4122784 *0001V,01/04/70 12:28:34.200,1017.627901
4122878 *0001V,01/04/70 12:28:34.300,1017.628307
4122987 *0001V,01/04/70 12:28:34.400,1017.628492
4123080 *0001V,01/04/70 12:28:34.500,1017.626681
4123190 *0001V,01/04/70 12:28:34.600,1017.628731
4123283 *0001V,01/04/70 12:28:34.700,1017.629163
4123377 *0001V,01/04/70 12:28:34.800,1017.626787
4123486 *0001V,01/04/70 12:28:34.900,1017.627137
4123580 *0001V,01/04/70 12:28:35.000,1017.629105
4123689 *0001V,01/04/70 12:28:35.100,1017.628283
4123782 *0001V,01/04/70 12:28:35.200,1017.625918
4123876 *0001V,01/04/70 12:28:35.300,1017.624904
4123985 *0001V,01/04/70 12:28:35.400,1017.625901
4124079 *0001V,01/04/70 12:28:35.500,1017.625727
4124188 *0001V,01/04/70 12:28:35.600,1017.623167
4124282 *0001V,01/04/70 12:28:35.700,1017.623510
4124375 *0001V,01/04/70 12:28:35.800,1017.623922
4124484 *0001V,01/04/70 12:28:35.900,1017.627370
4124578 *0001V,01/04/70 12:28:36.000,1017.629949
4124687 *0001V,01/04/70 12:28:36.100,1017.628942
4124781 *0001V,01/04/70 12:28:36.200,1017.626387
4124874 *0001V,01/04/70 12:28:36.300,1017.623862
4124984 *0001V,01/04/70 12:28:36.400,1017.622633
4125077 *0001V,01/04/70 12:28:36.500,1017.625629
4125186 *0001V,01/04/70 12:28:36.600,1017.625269
4125280 *0001V,01/04/70 12:28:36.700,1017.624911
4125389 *0001V,01/04/70 12:28:36.800,1017.624812
4125483 *0001V,01/04/70 12:28:36.900,1017.624807
4125576 *0001V,01/04/70 12:28:37.000,1017.624692
4125686 *0001V,01/04/70 12:28:37.100,1017.624415
4125779 *0001V,01/04/70 12:28:37.200,1017.623370
4125888 *0001V,01/04/70 12:28:37.300,1017.623131
4125982 *0001V,01/04/70 12:28:37.400,1017.623497
4126076 *0001V,01/04/70 12:28:37.500,1017.623439
4126185 *0001V,01/04/70 12:28:37.600,1017.623521
4126278 *0001V,01/04/70 12:28:37.700,1017.623962
4126388 *0001V,01/04/70 12:28:37.800,1017.625221
4126481 *0001V,01/04/70 12:28:37.900,1017.625392
4126575 *0001V,01/04/70 12:28:38.000,1017.623466
4126684 *0001V,01/04/70 12:28:38.100,1017.624275
4126778 *0001V,01/04/70 12:28:38.200,1017.623567
4126887 *0001V,01/04/70 12:28:38.300,1017.624475
4126980 *0001V,01/04/70 12:28:38.400,1017.625560
4127090 *0001V,01/04/70 12:28:38.500,1017.625013
4127183 *0001V,01/04/70 12:28:38.600,1017.624337
4127277 *0001V,01/04/70 12:28:38.700,1017.623718
4127386 *0001V,01/04/70 12:28:38.800,1017.623470
4127480 *0001V,01/04/70 12:28:38.900,1017.625558
4127589 *0001V,01/04/70 12:28:39.000,1017.625013
4127682 *0001V,01/04/70 12:28:39.100,1017.623138
4127776 *0001V,01/04/70 12:28:39.200,1017.624482
4127885 *0001V,01/04/70 12:28:39.300,1017.624208
4127979 *0001V,01/04/70 12:28:39.400,1017.623124
4128088 *0001V,01/04/70 12:28:39.500,1017.623718
4128182 *0001V,01/04/70 12:28:39.600,1017.625370
4128275 *0001V,01/04/70 12:28:39.700,1017.625001
4128384 *0001V,01/04/70 12:28:39.800,1017.623862
4128478 *0001V,01/04/70 12:28:39.900,1017.622960
4128587 *0001V,01/04/70 12:28:40.000,1017.623811
4128681 *0001V,01/04/70 12:28:40.100,1017.625464
4128774 *0001V,01/04/70 12:28:40.200,1017.624115
4128884 *0001V,01/04/70 12:28:40.300,1017.622794
4128977 *0001V,01/04/70 12:28:40.400,1017.621056
4129086 *0001V,01/04/70 12:28:40.500,1017.623012
4129180 *0001V,01/04/70 12:28:40.600,1017.623671
4129289 *0001V,01/04/70 12:28:40.700,1017.624696
4129383 *0001V,01/04/70 12:28:40.800,1017.622819
4129476 *0001V,01/04/70 12:28:40.900,1017.624467
4129586 *0001V,01/04/70 12:28:41.000,1017.624530
4129679 *0001V,01/04/70 12:28:41.100,1017.626642
4129788 *0001V,01/04/70 12:28:41.200,1017.627183
4129882 *0001V,01/04/70 12:28:41.300,1017.626809
4129976 *0001V,01/04/70 12:28:41.400,1017.625703
4130085 *0001V,01/04/70 12:28:41.500,1017.626506
4130178 *0001V,01/04/70 12:28:41.600,1017.625965
4130288 *0001V,01/04/70 12:28:41.700,1017.626560
4130381 *0001V,01/04/70 12:28:41.800,1017.626929
4130475 *0001V,01/04/70 12:28:41.900,1017.627379
4130584 *0001V,01/04/70 12:28:42.000,1017.624302
4130678 *0001V,01/04/70 12:28:42.100,1017.625845
4130787 *0001V,01/04/70 12:28:42.200,1017.629184
4130880 *0001V,01/04/70 12:28:42.300,1017.627984
4130990 *0001V,01/04/70 12:28:42.400,1017.624065
4131083 *0001V,01/04/70 12:28:42.500,1017.624643
4131177 *0001V,01/04/70 12:28:42.600,1017.625098
4131286 *0001V,01/04/70 12:28:42.700,1017.626354
4131380 *0001V,01/04/70 12:28:42.800,1017.625487
4131489 *0001V,01/04/70 12:28:42.900,1017.628557
4131582 *0001V,01/04/70 12:28:43.000,1017.624318
4131676 *0001V,01/04/70 12:28:43.100,1017.620122
4131785 *0001V,01/04/70 12:28:43.200,1017.620657
4131879 *0001V,01/04/70 12:28:43.300,1017.621596
4131988 *0001V,01/04/70 12:28:43.400,1017.620139
4132082 *0001V,01/04/70 12:28:43.500,1017.620705
4132175 *0001V,01/04/70 12:28:43.600,1017.616293
4132284 *0001V,01/04/70 12:28:43.700,1017.615185
4132378 *0001V,01/04/70 12:28:43.800,1017.616984
4132487 *0001V,01/04/70 12:28:43.900,1017.617769
4132581 *0001V,01/04/70 12:28:44.000,1017.617862
4132674 *0001V,01/04/70 12:28:44.100,1017.618426
4132784 *0001V,01/04/70 12:28:44.200,1017.618952
4132877 *0001V,01/04/70 12:28:44.300,1017.618452
4132986 *0001V,01/04/70 12:28:44.400,1017.618673
4133080 *0001V,01/04/70 12:28:44.500,1017.620080
4133189 *0001V,01/04/70 12:28:44.600,1017.621157
4133283 *0001V,01/04/70 12:28:44.700,1017.621233
4133376 *0001V,01/04/70 12:28:44.800,1017.623360
4133486 *0001V,01/04/70 12:28:44.900,1017.623611
4133579 *0001V,01/04/70 12:28:45.000,1017.621034
4133688 *0001V,01/04/70 12:28:45.100,1017.620377
4133782 *0001V,01/04/70 12:28:45.200,1017.620639
4133876 *0001V,01/04/70 12:28:45.300,1017.619958
4133985 *0001V,01/04/70 12:28:45.400,1017.619163
4134078 *0001V,01/04/70 12:28:45.500,1017.619694
4134188 *0001V,01/04/70 12:28:45.600,1017.620390
4134281 *0001V,01/04/70 12:28:45.700,1017.620624
4134375 *0001V,01/04/70 12:28:45.800,1017.621343
4134484 *0001V,01/04/70 12:28:45.900,1017.622495
4134578 *0001V,01/04/70 12:28:46.000,1017.622580
4134687 *0001V,01/04/70 12:28:46.100,1017.621639
4134780 *0001V,01/04/70 12:28:46.200,1017.621531
4134874 *0001V,01/04/70 12:28:46.300,1017.622129
4134983 *0001V,01/04/70 12:28:46.400,1017.621315
4135077 *0001V,01/04/70 12:28:46.500,1017.620441
4135186 *0001V,01/04/70 12:28:46.600,1017.620041
4135280 *0001V,01/04/70 12:28:46.700,1017.619982
4135389 *0001V,01/04/70 12:28:46.800,1017.620734
4135482 *0001V,01/04/70 12:28:46.900,1017.621737
4135576 *0001V,01/04/70 12:28:47.000,1017.621795
4135685 *0001V,01/04/70 12:28:47.100,1017.621911
4135779 *0001V,01/04/70 12:28:47.200,1017.622675
4135888 *0001V,01/04/70 12:28:47.300,1017.621613
4135982 *0001V,01/04/70 12:28:47.400,1017.622432
4136075 *0001V,01/04/70 12:28:47.500,1017.622651
4136184 *0001V,01/04/70 12:28:47.600,1017.622868
4136278 *0001V,01/04/70 12:28:47.700,1017.621494
4136387 *0001V,01/04/70 12:28:47.800,1017.621653
4136481 *0001V,01/04/70 12:28:47.900,1017.622217
4136574 *0001V,01/04/70 12:28:48.000,1017.622301
4136684 *0001V,01/04/70 12:28:48.100,1017.622350
4136777 *0001V,01/04/70 12:28:48.200,1017.623137
4136886 *0001V,01/04/70 12:28:48.300,1017.622954
4136980 *0001V,01/04/70 12:28:48.400,1017.621960
4137089 *0001V,01/04/70 12:28:48.500,1017.622773
4137183 *0001V,01/04/70 12:28:48.600,1017.623042
4137276 *0001V,01/04/70 12:28:48.700,1017.622501
4137386 *0001V,01/04/70 12:28:48.800,1017.622285
4137479 *0001V,01/04/70 12:28:48.900,1017.622989
4137588 *0001V,01/04/70 12:28:49.000,1017.622481
4137682 *0001V,01/04/70 12:28:49.100,1017.622603
4137776 *0001V,01/04/70 12:28:49.200,1017.623402
4137885 *0001V,01/04/70 12:28:49.300,1017.622709
4137978 *0001V,01/04/70 12:28:49.400,1017.620921
4138088 *0001V,01/04/70 12:28:49.500,1017.619457
4138181 *0001V,01/04/70 12:28:49.600,1017.619478
4138275 *0001V,01/04/70 12:28:49.700,1017.619321
4138384 *0001V,01/04/70 12:28:49.800,1017.618809
4138478 *0001V,01/04/70 12:28:49.900,1017.619681
4138587 *0001V,01/04/70 12:28:50.000,1017.619994
4138680 *0001V,01/04/70 12:28:50.100,1017.619521
4138790 *0001V,01/04/70 12:28:50.200,1017.618339
4138883 *0001V,01/04/70 12:28:50.300,1017.618869
4138977 *0001V,01/04/70 12:28:50.400,1017.617741
4139086 *0001V,01/04/70 12:28:50.500,1017.617509
4139180 *0001V,01/04/70 12:28:50.600,1017.617872
4139289 *0001V,01/04/70 12:28:50.700,1017.618641
4139382 *0001V,01/04/70 12:28:50.800,1017.621535
4139476 *0001V,01/04/70 12:28:50.900,1017.620989
4139585 *0001V,01/04/70 12:28:51.000,1017.621037
4139679 *0001V,01/04/70 12:28:51.100,1017.621146
4139788 *0001V,01/04/70 12:28:51.200,1017.619990
4139882 *0001V,01/04/70 12:28:51.300,1017.618967
4139975 *0001V,01/04/70 12:28:51.400,1017.618920
4140084 *0001V,01/04/70 12:28:51.500,1017.619024
4140178 *0001V,01/04/70 12:28:51.600,1017.620980
4140287 *0001V,01/04/70 12:28:51.700,1017.619653
4140381 *0001V,01/04/70 12:28:51.800,1017.619208
4140474 *0001V,01/04/70 12:28:51.900,1017.618914
4140584 *0001V,01/04/70 12:28:52.000,1017.619175
4140677 *0001V,01/04/70 12:28:52.100,1017.620057
4140786 *0001V,01/04/70 12:28:52.200,1017.619867
4140880 *0001V,01/04/70 12:28:52.300,1017.619376
4140989 *0001V,01/04/70 12:28:52.400,1017.619819
4141083 *0001V,01/04/70 12:28:52.500,1017.618653
4141176 *0001V,01/04/70 12:28:52.600,1017.618922
4141286 *0001V,01/04/70 12:28:52.700,1017.619500
4141379 *0001V,01/04/70 12:28:52.800,1017.620767
4141488 *0001V,01/04/70 12:28:52.900,1017.622459
4141582 *0001V,01/04/70 12:28:53.000,1017.621862
4141676 *0001V,01/04/70 12:28:53.100,1017.621294
4141785 *0001V,01/04/70 12:28:53.200,1017.620554
4141878 *0001V,01/04/70 12:28:53.300,1017.621603
4141988 *0001V,01/04/70 12:28:53.400,1017.620065
4142081 *0001V,01/04/70 12:28:53.500,1017.621428
4142175 *0001V,01/04/70 12:28:53.600,1017.620783
4142284 *0001V,01/04/70 12:28:53.700,1017.621644
4142378 *0001V,01/04/70 12:28:53.800,1017.620429
4142487 *0001V,01/04/70 12:28:53.900,1017.619429
4142580 *0001V,01/04/70 12:28:54.000,1017.619398
4142690 *0001V,01/04/70 12:28:54.100,1017.619407
4142783 *0001V,01/04/70 12:28:54.200,1017.617540
4142877 *0001V,01/04/70 12:28:54.300,1017.618637
4142986 *0001V,01/04/70 12:28:54.400,1017.620444
4143080 *0001V,01/04/70 12:28:54.500,1017.621546
4143189 *0001V,01/04/70 12:28:54.600,1017.621822
4143282 *0001V,01/04/70 12:28:54.700,1017.622293
4143376 *0001V,01/04/70 12:28:54.800,1017.619929
4143485 *0001V,01/04/70 12:28:54.900,1017.622467
4143579 *0001V,01/04/70 12:28:55.000,1017.620249
4143688 *0001V,01/04/70 12:28:55.100,1017.621933
4143782 *0001V,01/04/70 12:28:55.200,1017.619615
4143875 *0001V,01/04/70 12:28:55.300,1017.620593
4143984 *0001V,01/04/70 12:28:55.400,1017.622798
4144078 *0001V,01/04/70 12:28:55.500,1017.620870
4144187 *0001V,01/04/70 12:28:55.600,1017.620075
4144281 *0001V,01/04/70 12:28:55.700,1017.619847
4144374 *0001V,01/04/70 12:28:55.800,1017.618206
4144484 *0001V,01/04/70 12:28:55.900,1017.619320
4144577 *0001V,01/04/70 12:28:56.000,1017.617140
4144686 *0001V,01/04/70 12:28:56.100,1017.617605
4144780 *0001V,01/04/70 12:28:56.200,1017.616094
4144889 *0001V,01/04/70 12:28:56.300,1017.617788
4144983 *0001V,01/04/70 12:28:56.400,1017.616343
4145076 *0001V,01/04/70 12:28:56.500,1017.616759
4145186 *0001V,01/04/70 12:28:56.600,1017.616202
4145279 *0001V,01/04/70 12:28:56.700,1017.617284
4145388 *0001V,01/04/70 12:28:56.800,1017.616613
4145482 *0001V,01/04/70 12:28:56.900,1017.617334
4145576 *0001V,01/04/70 12:28:57.000,1017.615939
4145685 *0001V,01/04/70 12:28:57.100,1017.615460
4145778 *0001V,01/04/70 12:28:57.200,1017.614553
4145888 *0001V,01/04/70 12:28:57.300,1017.612962
4145981 *0001V,01/04/70 12:28:57.400,1017.613698
4146075 *0001V,01/04/70 12:28:57.500,1017.614934
4146184 *0001V,01/04/70 12:28:57.600,1017.612691
4146278 *0001V,01/04/70 12:28:57.700,1017.613230
4146387 *0001V,01/04/70 12:28:57.800,1017.612576
4146480 *0001V,01/04/70 12:28:57.900,1017.614397
4146574 *0001V,01/04/70 12:28:58.000,1017.614483
4146683 *0001V,01/04/70 12:28:58.100,1017.614170
4146777 *0001V,01/04/70 12:28:58.200,1017.614618
4146886 *0001V,01/04/70 12:28:58.300,1017.613868
4146980 *0001V,01/04/70 12:28:58.400,1017.614303
4147089 *0001V,01/04/70 12:28:58.500,1017.615002
4147182 *0001V,01/04/70 12:28:58.600,1017.614216
4147276 *0001V,01/04/70 12:28:58.700,1017.612840
4147385 *0001V,01/04/70 12:28:58.800,1017.613049
4147479 *0001V,01/04/70 12:28:58.900,1017.615125
4147588 *0001V,01/04/70 12:28:59.000,1017.613860
4147682 *0001V,01/04/70 12:28:59.100,1017.614295
4147775 *0001V,01/04/70 12:28:59.200,1017.614502
4147884 *0001V,01/04/70 12:28:59.300,1017.612739
4147978 *0001V,01/04/70 12:28:59.400,1017.613222
4148087 *0001V,01/04/70 12:28:59.500,1017.611986
4148181 *0001V,01/04/70 12:28:59.600,1017.613177
4148274 *0001V,01/04/70 12:28:59.700,1017.612256
4148384 *0001V,01/04/70 12:28:59.800,1017.610492
4148477 *0001V,01/04/70 12:28:59.900,1017.610217
4148586 *0001V,01/04/70 12:29:00.000,1017.611998
4148680 *0001V,01/04/70 12:29:00.100,1017.612922
4148789 *0001V,01/04/70 12:29:00.200,1017.613319
4148883 *0001V,01/04/70 12:29:00.300,1017.613167
4148976 *0001V,01/04/70 12:29:00.400,1017.613552
4149086 *0001V,01/04/70 12:29:00.500,1017.613537
4149179 *0001V,01/04/70 12:29:00.600,1017.614779
4149288 *0001V,01/04/70 12:29:00.700,1017.614975
4149382 *0001V,01/04/70 12:29:00.800,1017.615003
4149476 *0001V,01/04/70 12:29:00.900,1017.616080
4149585 *0001V,01/04/70 12:29:01.000,1017.615289
4149678 *0001V,01/04/70 12:29:01.100,1017.616350
4149788 *0001V,01/04/70 12:29:01.200,1017.617593
4149881 *0001V,01/04/70 12:29:01.300,1017.616689
4149975 *0001V,01/04/70 12:29:01.400,1017.614975
4150084 *0001V,01/04/70 12:29:01.500,1017.612252
4150178 *0001V,01/04/70 12:29:01.600,1017.611029
4150287 *0001V,01/04/70 12:29:01.700,1017.612719
4150380 *0001V,01/04/70 12:29:01.800,1017.613821
4150474 *0001V,01/04/70 12:29:01.900,1017.620236
4150583 *0001V,01/04/70 12:29:02.000,1017.620828
4150677 *0001V,01/04/70 12:29:02.100,1017.618390
4150786 *0001V,01/04/70 12:29:02.200,1017.618132
4150880 *0001V,01/04/70 12:29:02.300,1017.620209
4150989 *0001V,01/04/70 12:29:02.400,1017.617098
4151082 *0001V,01/04/70 12:29:02.500,1017.610918
4151176 *0001V,01/04/70 12:29:02.600,1017.609382
4151285 *0001V,01/04/70 12:29:02.700,1017.611352
4151379 *0001V,01/04/70 12:29:02.800,1017.609251
4151488 *0001V,01/04/70 12:29:02.900,1017.609104
4151582 *0001V,01/04/70 12:29:03.000,1017.610794
4151675 *0001V,01/04/70 12:29:03.100,1017.612569
4151784 *0001V,01/04/70 12:29:03.200,1017.610553
4151878 *0001V,01/04/70 12:29:03.300,1017.608661
4151987 *0001V,01/04/70 12:29:03.400,1017.610683
4152081 *0001V,01/04/70 12:29:03.500,1017.612450
4152174 *0001V,01/04/70 12:29:03.600,1017.611281
4152284 *0001V,01/04/70 12:29:03.700,1017.611222
4152377 *0001V,01/04/70 12:29:03.800,1017.611321
4152486 *0001V,01/04/70 12:29:03.900,1017.608770
4152580 *0001V,01/04/70 12:29:04.000,1017.607247
4152689 *0001V,01/04/70 12:29:04.100,1017.608132
4152783 *0001V,01/04/70 12:29:04.200,1017.610042
4152876 *0001V,01/04/70 12:29:04.300,1017.609758
4152986 *0001V,01/04/70 12:29:04.400,1017.607637
4153079 *0001V,01/04/70 12:29:04.500,1017.607218
4153188 *0001V,01/04/70 12:29:04.600,1017.608329
4153282 *0001V,01/04/70 12:29:04.700,1017.607486
4153376 *0001V,01/04/70 12:29:04.800,1017.605284
4153485 *0001V,01/04/70 12:29:04.900,1017.605034
4153578 *0001V,01/04/70 12:29:05.000,1017.606389
4153688 *0001V,01/04/70 12:29:05.100,1017.607632
4153781 *0001V,01/04/70 12:29:05.200,1017.605987
4153875 *0001V,01/04/70 12:29:05.300,1017.606527
4153984 *0001V,01/04/70 12:29:05.400,1017.606885
4154078 *0001V,01/04/70 12:29:05.500,1017.606261
4154187 *0001V,01/04/70 12:29:05.600,1017.605785
4154280 *0001V,01/04/70 12:29:05.700,1017.605601
4154374 *0001V,01/04/70 12:29:05.800,1017.607131
4154483 *0001V,01/04/70 12:29:05.900,1017.606860
4154577 *0001V,01/04/70 12:29:06.000,1017.606823
4154686 *0001V,01/04/70 12:29:06.100,1017.609760
4154780 *0001V,01/04/70 12:29:06.200,1017.611168
4154889 *0001V,01/04/70 12:29:06.300,1017.612034
4154982 *0001V,01/04/70 12:29:06.400,1017.611119
4155076 *0001V,01/04/70 12:29:06.500,1017.609214
4155185 *0001V,01/04/70 12:29:06.600,1017.606467
4155279 *0001V,01/04/70 12:29:06.700,1017.606755
4155388 *0001V,01/04/70 12:29:06.800,1017.605920
4155482 *0001V,01/04/70 12:29:06.900,1017.607436
4155575 *0001V,01/04/70 12:29:07.000,1017.608528
4155684 *0001V,01/04/70 12:29:07.100,1017.608549
4155778 *0001V,01/04/70 12:29:07.200,1017.608226
4155887 *0001V,01/04/70 12:29:07.300,1017.607725
4155981 *0001V,01/04/70 12:29:07.400,1017.606549
4156074 *0001V,01/04/70 12:29:07.500,1017.606091
4156184 *0001V,01/04/70 12:29:07.600,1017.608942
4156277 *0001V,01/04/70 12:29:07.700,1017.608854
4156386 *0001V,01/04/70 12:29:07.800,1017.606086
4156480 *0001V,01/04/70 12:29:07.900,1017.606514
4156589 *0001V,01/04/70 12:29:08.000,1017.603937
4156683 *0001V,01/04/70 12:29:08.100,1017.605074
4156776 *0001V,01/04/70 12:29:08.200,1017.606332
4156886 *0001V,01/04/70 12:29:08.300,1017.606649
4156979 *0001V,01/04/70 12:29:08.400,1017.610799
4157088 *0001V,01/04/70 12:29:08.500,1017.611179
4157182 *0001V,01/04/70 12:29:08.600,1017.609146
4157276 *0001V,01/04/70 12:29:08.700,1017.607145
4157385 *0001V,01/04/70 12:29:08.800,1017.605569
4157478 *0001V,01/04/70 12:29:08.900,1017.606184
4157588 *0001V,01/04/70 12:29:09.000,1017.607320
4157681 *0001V,01/04/70 12:29:09.100,1017.607637
4157775 *0001V,01/04/70 12:29:09.200,1017.606607
4157884 *0001V,01/04/70 12:29:09.300,1017.607462
4157978 *0001V,01/04/70 12:29:09.400,1017.607969
4158087 *0001V,01/04/70 12:29:09.500,1017.607530
4158180 *0001V,01/04/70 12:29:09.600,1017.604947
4158290 *0001V,01/04/70 12:29:09.700,1017.604229
4158383 *0001V,01/04/70 12:29:09.800,1017.603247
4158477 *0001V,01/04/70 12:29:09.900,1017.603319
4158586 *0001V,01/04/70 12:29:10.000,1017.606377
4158680 *0001V,01/04/70 12:29:10.100,1017.607048
4158789 *0001V,01/04/70 12:29:10.200,1017.606857
4158882 *0001V,01/04/70 12:29:10.300,1017.603692
4158976 *0001V,01/04/70 12:29:10.400,1017.604783
4159085 *0001V,01/04/70 12:29:10.500,1017.607454
4159179 *0001V,01/04/70 12:29:10.600,1017.608462
4159288 *0001V,01/04/70 12:29:10.700,1017.608475
4159382 *0001V,01/04/70 12:29:10.800,1017.608876
4159475 *0001V,01/04/70 12:29:10.900,1017.607280
4159584 *0001V,01/04/70 12:29:11.000,1017.605435
4159678 *0001V,01/04/70 12:29:11.100,1017.606806
4159787 *0001V,01/04/70 12:29:11.200,1017.605069
4159881 *0001V,01/04/70 12:29:11.300,1017.604357
4159974 *0001V,01/04/70 12:29:11.400,1017.604759
4200084 *0001V,01/04/70 12:29:11.500,1017.607732
4200177 *0001V,01/04/70 12:29:11.600,1017.607486
4200287 *0001V,01/04/70 12:29:11.700,1017.608322
4200380 *0001V,01/04/70 12:29:11.800,1017.608371
4200489 *0001V,01/04/70 12:29:11.900,1017.607893
4200583 *0001V,01/04/70 12:29:12.000,1017.607985
4200677 *0001V,01/04/70 12:29:12.100,1017.609436
4200786 *0001V,01/04/70 12:29:12.200,1017.611005
4200879 *0001V,01/04/70 12:29:12.300,1017.612117
4200989 *0001V,01/04/70 12:29:12.400,1017.613463
4201082 *0001V,01/04/70 12:29:12.500,1017.609373
4201176 *0001V,01/04/70 12:29:12.600,1017.608754
4201285 *0001V,01/04/70 12:29:12.700,1017.606012
4201379 *0001V,01/04/70 12:29:12.800,1017.606079
4201488 *0001V,01/04/70 12:29:12.900,1017.606576
4201581 *0001V,01/04/70 12:29:13.000,1017.608030
4201675 *0001V,01/04/70 12:29:13.100,1017.606463
4201784 *0001V,01/04/70 12:29:13.200,1017.603776
4201878 *0001V,01/04/70 12:29:13.300,1017.604672
4201987 *0001V,01/04/70 12:29:13.400,1017.605600
4202081 *0001V,01/04/70 12:29:13.500,1017.606516
4202190 *0001V,01/04/70 12:29:13.600,1017.608775
4202283 *0001V,01/04/70 12:29:13.700,1017.606017
4202377 *0001V,01/04/70 12:29:13.800,1017.605120
4202486 *0001V,01/04/70 12:29:13.900,1017.602794
4202580 *0001V,01/04/70 12:29:14.000,1017.602587
4202689 *0001V,01/04/70 12:29:14.100,1017.603411
4202783 *0001V,01/04/70 12:29:14.200,1017.602636
4202876 *0001V,01/04/70 12:29:14.300,1017.602624
4202985 *0001V,01/04/70 12:29:14.400,1017.599201
4203079 *0001V,01/04/70 12:29:14.500,1017.598243
4203188 *0001V,01/04/70 12:29:14.600,1017.601302
4203282 *0001V,01/04/70 12:29:14.700,1017.607859
4203375 *0001V,01/04/70 12:29:14.800,1017.605343
4203485 *0001V,01/04/70 12:29:14.900,1017.605264
4203578 *0001V,01/04/70 12:29:15.000,1017.604839
4203687 *0001V,01/04/70 12:29:15.100,1017.602655
4203781 *0001V,01/04/70 12:29:15.200,1017.604011
4203875 *0001V,01/04/70 12:29:15.300,1017.605021
4203984 *0001V,01/04/70 12:29:15.400,1017.604623
4204077 *0001V,01/04/70 12:29:15.500,1017.605191
4204187 *0001V,01/04/70 12:29:15.600,1017.604008
4204280 *0001V,01/04/70 12:29:15.700,1017.602964
4204389 *0001V,01/04/70 12:29:15.800,1017.604602
4204483 *0001V,01/04/70 12:29:15.900,1017.605668
4204577 *0001V,01/04/70 12:29:16.000,1017.606540
4204686 *0001V,01/04/70 12:29:16.100,1017.605118
4204779 *0001V,01/04/70 12:29:16.200,1017.603445
4204889 *0001V,01/04/70 12:29:16.300,1017.603132
4204982 *0001V,01/04/70 12:29:16.400,1017.602864
4205076 *0001V,01/04/70 12:29:16.500,1017.603344
4205185 *0001V,01/04/70 12:29:16.600,1017.604609
4205279 *0001V,01/04/70 12:29:16.700,1017.604306
4205388 *0001V,01/04/70 12:29:16.800,1017.604724
4205481 *0001V,01/04/70 12:29:16.900,1017.603711
4205575 *0001V,01/04/70 12:29:17.000,1017.604589
4205684 *0001V,01/04/70 12:29:17.100,1017.603875
4205778 *0001V,01/04/70 12:29:17.200,1017.604616
4205887 *0001V,01/04/70 12:29:17.300,1017.604547
4205981 *0001V,01/04/70 12:29:17.400,1017.603899
4206090 *0001V,01/04/70 12:29:17.500,1017.602683
4206183 *0001V,01/04/70 12:29:17.600,1017.603549
4206277 *0001V,01/04/70 12:29:17.700,1017.604080
4206386 *0001V,01/04/70 12:29:17.800,1017.603897
4206480 *0001V,01/04/70 12:29:17.900,1017.606248
4206589 *0001V,01/04/70 12:29:18.000,1017.610956
4206683 *0001V,01/04/70 12:29:18.100,1017.606135
4206776 *0001V,01/04/70 12:29:18.200,1017.603738
4206885 *0001V,01/04/70 12:29:18.300,1017.603390
4206979 *0001V,01/04/70 12:29:18.400,1017.602475
4207088 *0001V,01/04/70 12:29:18.500,1017.602799
4207182 *0001V,01/04/70 12:29:18.600,1017.603629
4207275 *0001V,01/04/70 12:29:18.700,1017.604702
4207385 *0001V,01/04/70 12:29:18.800,1017.607412
4207478 *0001V,01/04/70 12:29:18.900,1017.609103
4207587 *0001V,01/04/70 12:29:19.000,1017.602571
4207681 *0001V,01/04/70 12:29:19.100,1017.601484
4207775 *0001V,01/04/70 12:29:19.200,1017.602062
4207884 *0001V,01/04/70 12:29:19.300,1017.604329
4207977 *0001V,01/04/70 12:29:19.400,1017.603704
4208087 *0001V,01/04/70 12:29:19.500,1017.603320
4208180 *0001V,01/04/70 12:29:19.600,1017.602520
4208289 *0001V,01/04/70 12:29:19.700,1017.603634
4208383 *0001V,01/04/70 12:29:19.800,1017.601818
4208477 *0001V,01/04/70 12:29:19.900,1017.601003
4208586 *0001V,01/04/70 12:29:20.000,1017.600644
4208679 *0001V,01/04/70 12:29:20.100,1017.599456
4208789 *0001V,01/04/70 12:29:20.200,1017.599208
4208882 *0001V,01/04/70 12:29:20.300,1017.599528
4208976 *0001V,01/04/70 12:29:20.400,1017.601331
4209085 *0001V,01/04/70 12:29:20.500,1017.600673
4209179 *0001V,01/04/70 12:29:20.600,1017.601782
4209288 *0001V,01/04/70 12:29:20.700,1017.601478
4209381 *0001V,01/04/70 12:29:20.800,1017.601799
4209475 *0001V,01/04/70 12:29:20.900,1017.602139
4209584 *0001V,01/04/70 12:29:21.000,1017.602630
4209678 *0001V,01/04/70 12:29:21.100,1017.600468
4209787 *0001V,01/04/70 12:29:21.200,1017.599041
4209881 *0001V,01/04/70 12:29:21.300,1017.595548
4209990 *0001V,01/04/70 12:29:21.400,1017.591841
4210083 *0001V,01/04/70 12:29:21.500,1017.593675
4210177 *0001V,01/04/70 12:29:21.600,1017.596184
4210286 *0001V,01/04/70 12:29:21.700,1017.596632
4210380 *0001V,01/04/70 12:29:21.800,1017.595755
4210489 *0001V,01/04/70 12:29:21.900,1017.597847
4210583 *0001V,01/04/70 12:29:22.000,1017.598785
4210676 *0001V,01/04/70 12:29:22.100,1017.596821
4210785 *0001V,01/04/70 12:29:22.200,1017.600684
4210879 *0001V,01/04/70 12:29:22.300,1017.598895
4210988 *0001V,01/04/70 12:29:22.400,1017.603096
4211082 *0001V,01/04/70 12:29:22.500,1017.607835
4211175 *0001V,01/04/70 12:29:22.600,1017.605812
4211285 *0001V,01/04/70 12:29:22.700,1017.601688
4211378 *0001V,01/04/70 12:29:22.800,1017.592088
4211487 *0001V,01/04/70 12:29:22.900,1017.592701
4211581 *0001V,01/04/70 12:29:23.000,1017.595333
4211675 *0001V,01/04/70 12:29:23.100,1017.596476
4211784 *0001V,01/04/70 12:29:23.200,1017.596108
4211877 *0001V,01/04/70 12:29:23.300,1017.601445
4211987 *0001V,01/04/70 12:29:23.400,1017.603528
4212080 *0001V,01/04/70 12:29:23.500,1017.601262
4212189 *0001V,01/04/70 12:29:23.600,1017.599749
4212283 *0001V,01/04/70 12:29:23.700,1017.599412
4212377 *0001V,01/04/70 12:29:23.800,1017.597541
4212486 *0001V,01/04/70 12:29:23.900,1017.597644
4212579 *0001V,01/04/70 12:29:24.000,1017.598497
4212689 *0001V,01/04/70 12:29:24.100,1017.600457
4212782 *0001V,01/04/70 12:29:24.200,1017.600241
4212876 *0001V,01/04/70 12:29:24.300,1017.602629
4212985 *0001V,01/04/70 12:29:24.400,1017.602704
4213079 *0001V,01/04/70 12:29:24.500,1017.601638
4213188 *0001V,01/04/70 12:29:24.600,1017.601902
4213281 *0001V,01/04/70 12:29:24.700,1017.603509
4213375 *0001V,01/04/70 12:29:24.800,1017.602749
4213484 *0001V,01/04/70 12:29:24.900,1017.602657
4213578 *0001V,01/04/70 12:29:25.000,1017.603845
4213687 *0001V,01/04/70 12:29:25.100,1017.601821
4213781 *0001V,01/04/70 12:29:25.200,1017.600198
4213890 *0001V,01/04/70 12:29:25.300,1017.599319
4213983 *0001V,01/04/70 12:29:25.400,1017.598577
4214077 *0001V,01/04/70 12:29:25.500,1017.598444
4214186 *0001V,01/04/70 12:29:25.600,1017.597092
4214280 *0001V,01/04/70 12:29:25.700,1017.597378
4214389 *0001V,01/04/70 12:29:25.800,1017.596956
4214483 *0001V,01/04/70 12:29:25.900,1017.598360
4214576 *0001V,01/04/70 12:29:26.000,1017.596404
4214685 *0001V,01/04/70 12:29:26.100,1017.594763
4214779 *0001V,01/04/70 12:29:26.200,1017.596652
4214888 *0001V,01/04/70 12:29:26.300,1017.598523
4214982 *0001V,01/04/70 12:29:26.400,1017.599304
4215075 *0001V,01/04/70 12:29:26.500,1017.603980
4215185 *0001V,01/04/70 12:29:26.600,1017.602004
4215278 *0001V,01/04/70 12:29:26.700,1017.602170
4215387 *0001V,01/04/70 12:29:26.800,1017.599692
4215481 *0001V,01/04/70 12:29:26.900,1017.597130
4215575 *0001V,01/04/70 12:29:27.000,1017.596520
4215684 *0001V,01/04/70 12:29:27.100,1017.595051
4215777 *0001V,01/04/70 12:29:27.200,1017.595073
4215887 *0001V,01/04/70 12:29:27.300,1017.595867
4215980 *0001V,01/04/70 12:29:27.400,1017.593039
4216089 *0001V,01/04/70 12:29:27.500,1017.592650
4216183 *0001V,01/04/70 12:29:27.600,1017.595129
4216277 *0001V,01/04/70 12:29:27.700,1017.596343
4216386 *0001V,01/04/70 12:29:27.800,1017.596791
4216479 *0001V,01/04/70 12:29:27.900,1017.597403
4216589 *0001V,01/04/70 12:29:28.000,1017.595766
4216682 *0001V,01/04/70 12:29:28.100,1017.595220
4216776 *0001V,01/04/70 12:29:28.200,1017.596618
4216885 *0001V,01/04/70 12:29:28.300,1017.596948
4216979 *0001V,01/04/70 12:29:28.400,1017.597216
4217088 *0001V,01/04/70 12:29:28.500,1017.595061
4217181 *0001V,01/04/70 12:29:28.600,1017.596378
4217275 *0001V,01/04/70 12:29:28.700,1017.596491
4217384 *0001V,01/04/70 12:29:28.800,1017.601632
4217478 *0001V,01/04/70 12:29:28.900,1017.596667
4217587 *0001V,01/04/70 12:29:29.000,1017.594403
4217681 *0001V,01/04/70 12:29:29.100,1017.591569
4217790 *0001V,01/04/70 12:29:29.200,1017.591392
4217883 *0001V,01/04/70 12:29:29.300,1017.591250
4217977 *0001V,01/04/70 12:29:29.400,1017.591456
4218086 *0001V,01/04/70 12:29:29.500,1017.593531
4218180 *0001V,01/04/70 12:29:29.600,1017.596525
4218289 *0001V,01/04/70 12:29:29.700,1017.596593
4218383 *0001V,01/04/70 12:29:29.800,1017.596977
4218476 *0001V,01/04/70 12:29:29.900,1017.598467
4218585 *0001V,01/04/70 12:29:30.000,1017.598154
4218679 *0001V,01/04/70 12:29:30.100,1017.599027
4218788 *0001V,01/04/70 12:29:30.200,1017.600294
4218882 *0001V,01/04/70 12:29:30.300,1017.602217
4218975 *0001V,01/04/70 12:29:30.400,1017.602148
4219085 *0001V,01/04/70 12:29:30.500,1017.607318
4219178 *0001V,01/04/70 12:29:30.600,1017.608546
4219287 *0001V,01/04/70 12:29:30.700,1017.602494
4219381 *0001V,01/04/70 12:29:30.800,1017.601232
4219475 *0001V,01/04/70 12:29:30.900,1017.602429
4219584 *0001V,01/04/70 12:29:31.000,1017.601142
4219677 *0001V,01/04/70 12:29:31.100,1017.602122
4219787 *0001V,01/04/70 12:29:31.200,1017.603912
4219880 *0001V,01/04/70 12:29:31.300,1017.608840
4219989 *0001V,01/04/70 12:29:31.400,1017.608412
4220083 *0001V,01/04/70 12:29:31.500,1017.603825
4220177 *0001V,01/04/70 12:29:31.600,1017.600954
4220286 *0001V,01/04/70 12:29:31.700,1017.600900
4220379 *0001V,01/04/70 12:29:31.800,1017.600228
4220489 *0001V,01/04/70 12:29:31.900,1017.600623
4220582 *0001V,01/04/70 12:29:32.000,1017.601633
4220676 *0001V,01/04/70 12:29:32.100,1017.602164
4220785 *0001V,01/04/70 12:29:32.200,1017.602369
4220879 *0001V,01/04/70 12:29:32.300,1017.599309
4220988 *0001V,01/04/70 12:29:32.400,1017.601634
4221081 *0001V,01/04/70 12:29:32.500,1017.600035
4221175 *0001V,01/04/70 12:29:32.600,1017.597604
4221284 *0001V,01/04/70 12:29:32.700,1017.603669
4221378 *0001V,01/04/70 12:29:32.800,1017.604338
4221487 *0001V,01/04/70 12:29:32.900,1017.600242
4221581 *0001V,01/04/70 12:29:33.000,1017.600654
4221674 *0001V,01/04/70 12:29:33.100,1017.601024
4221783 *0001V,01/04/70 12:29:33.200,1017.602065
4221877 *0001V,01/04/70 12:29:33.300,1017.601643
4221986 *0001V,01/04/70 12:29:33.400,1017.604986
4222080 *0001V,01/04/70 12:29:33.500,1017.603365
4222189 *0001V,01/04/70 12:29:33.600,1017.606258
4222283 *0001V,01/04/70 12:29:33.700,1017.607127
4222376 *0001V,01/04/70 12:29:33.800,1017.604796
4222485 *0001V,01/04/70 12:29:33.900,1017.603089
4222579 *0001V,01/04/70 12:29:34.000,1017.603058
4222688 *0001V,01/04/70 12:29:34.100,1017.600880
4222782 *0001V,01/04/70 12:29:34.200,1017.600765
4222875 *0001V,01/04/70 12:29:34.300,1017.602953
4222985 *0001V,01/04/70 12:29:34.400,1017.601104
4223078 *0001V,01/04/70 12:29:34.500,1017.599630
4223187 *0001V,01/04/70 12:29:34.600,1017.601830
4223281 *0001V,01/04/70 12:29:34.700,1017.599046
4223375 *0001V,01/04/70 12:29:34.800,1017.598521
4223484 *0001V,01/04/70 12:29:34.900,1017.597722
4223577 *0001V,01/04/70 12:29:35.000,1017.598413
4223687 *0001V,01/04/70 12:29:35.100,1017.598111
4223780 *0001V,01/04/70 12:29:35.200,1017.597647
4223889 *0001V,01/04/70 12:29:35.300,1017.598284
4223983 *0001V,01/04/70 12:29:35.400,1017.600247
4224077 *0001V,01/04/70 12:29:35.500,1017.602371
4224186 *0001V,01/04/70 12:29:35.600,1017.603301
4224279 *0001V,01/04/70 12:29:35.700,1017.604884
4224389 *0001V,01/04/70 12:29:35.800,1017.605409
4224482 *0001V,01/04/70 12:29:35.900,1017.602833
4224576 *0001V,01/04/70 12:29:36.000,1017.599932
4224685 *0001V,01/04/70 12:29:36.100,1017.600919
4224779 *0001V,01/04/70 12:29:36.200,1017.601349
4224888 *0001V,01/04/70 12:29:36.300,1017.599796
4224981 *0001V,01/04/70 12:29:36.400,1017.598995
4225075 *0001V,01/04/70 12:29:36.500,1017.598557
4225184 *0001V,01/04/70 12:29:36.600,1017.600115
4225278 *0001V,01/04/70 12:29:36.700,1017.601227
4225387 *0001V,01/04/70 12:29:36.800,1017.601211
4225481 *0001V,01/04/70 12:29:36.900,1017.600970
4225574 *0001V,01/04/70 12:29:37.000,1017.600753
4225683 *0001V,01/04/70 12:29:37.100,1017.601005
4225777 *0001V,01/04/70 12:29:37.200,1017.605591
4225886 *0001V,01/04/70 12:29:37.300,1017.605849
4225980 *0001V,01/04/70 12:29:37.400,1017.606434
4226089 *0001V,01/04/70 12:29:37.500,1017.606118
4226183 *0001V,01/04/70 12:29:37.600,1017.604582
4226276 *0001V,01/04/70 12:29:37.700,1017.603788
4226385 *0001V,01/04/70 12:29:37.800,1017.605231
4226479 *0001V,01/04/70 12:29:37.900,1017.606791
4226588 *0001V,01/04/70 12:29:38.000,1017.606684
4226682 *0001V,01/04/70 12:29:38.100,1017.606094
4226775 *0001V,01/04/70 12:29:38.200,1017.603034
4226885 *0001V,01/04/70 12:29:38.300,1017.599956
4226978 *0001V,01/04/70 12:29:38.400,1017.601496
4227087 *0001V,01/04/70 12:29:38.500,1017.602071
4227181 *0001V,01/04/70 12:29:38.600,1017.602088
4227275 *0001V,01/04/70 12:29:38.700,1017.603224
4227384 *0001V,01/04/70 12:29:38.800,1017.600172
4227477 *0001V,01/04/70 12:29:38.900,1017.600309
4227587 *0001V,01/04/70 12:29:39.000,1017.605204
4227680 *0001V,01/04/70 12:29:39.100,1017.605191
4227789 *0001V,01/04/70 12:29:39.200,1017.605439
4227883 *0001V,01/04/70 12:29:39.300,1017.602417
4227977 *0001V,01/04/70 12:29:39.400,1017.599901
4228086 *0001V,01/04/70 12:29:39.500,1017.601197
4228179 *0001V,01/04/70 12:29:39.600,1017.598710
4228289 *0001V,01/04/70 12:29:39.700,1017.597209
4228382 *0001V,01/04/70 12:29:39.800,1017.598798
4228476 *0001V,01/04/70 12:29:39.900,1017.600603
4228585 *0001V,01/04/70 12:29:40.000,1017.600562
4228679 *0001V,01/04/70 12:29:40.100,1017.601038
4228788 *0001V,01/04/70 12:29:40.200,1017.604008
4228881 *0001V,01/04/70 12:29:40.300,1017.603211
4228975 *0001V,01/04/70 12:29:40.400,1017.604842
4229084 *0001V,01/04/70 12:29:40.500,1017.605517
4229178 *0001V,01/04/70 12:29:40.600,1017.605123
4229287 *0001V,01/04/70 12:29:40.700,1017.607129
4229381 *0001V,01/04/70 12:29:40.800,1017.608115
4229474 *0001V,01/04/70 12:29:40.900,1017.604370
4229583 *0001V,01/04/70 12:29:41.000,1017.597346
4229677 *0001V,01/04/70 12:29:41.100,1017.591888
4229786 *0001V,01/04/70 12:29:41.200,1017.590521
4229880 *0001V,01/04/70 12:29:41.300,1017.591724
4229989 *0001V,01/04/70 12:29:41.400,1017.595518
4230083 *0001V,01/04/70 12:29:41.500,1017.594348
4230176 *0001V,01/04/70 12:29:41.600,1017.592721
4230285 *0001V,01/04/70 12:29:41.700,1017.592858
4230379 *0001V,01/04/70 12:29:41.800,1017.595329
4230488 *0001V,01/04/70 12:29:41.900,1017.596930
4230582 *0001V,01/04/70 12:29:42.000,1017.596961
4230675 *0001V,01/04/70 12:29:42.100,1017.600998
4230785 *0001V,01/04/70 12:29:42.200,1017.598250
4230878 *0001V,01/04/70 12:29:42.300,1017.595034
4230987 *0001V,01/04/70 12:29:42.400,1017.596457
4231081 *0001V,01/04/70 12:29:42.500,1017.595740
4231175 *0001V,01/04/70 12:29:42.600,1017.597545
4231284 *0001V,01/04/70 12:29:42.700,1017.596596
4231377 *0001V,01/04/70 12:29:42.800,1017.597471
4231487 *0001V,01/04/70 12:29:42.900,1017.597349
4231580 *0001V,01/04/70 12:29:43.000,1017.597490
4231674 *0001V,01/04/70 12:29:43.100,1017.593786
4231783 *0001V,01/04/70 12:29:43.200,1017.595872
4231877 *0001V,01/04/70 12:29:43.300,1017.598758
4231986 *0001V,01/04/70 12:29:43.400,1017.599136
4232079 *0001V,01/04/70 12:29:43.500,1017.601669
4232189 *0001V,01/04/70 12:29:43.600,1017.601502
4232282 *0001V,01/04/70 12:29:43.700,1017.601266
4232376 *0001V,01/04/70 12:29:43.800,1017.603436
4232485 *0001V,01/04/70 12:29:43.900,1017.604024
4232579 *0001V,01/04/70 12:29:44.000,1017.603644
4232688 *0001V,01/04/70 12:29:44.100,1017.604130
4232781 *0001V,01/04/70 12:29:44.200,1017.603265
4232875 *0001V,01/04/70 12:29:44.300,1017.601742
4232984 *0001V,01/04/70 12:29:44.400,1017.601013
4233078 *0001V,01/04/70 12:29:44.500,1017.602767
4233187 *0001V,01/04/70 12:29:44.600,1017.604570
4233281 *0001V,01/04/70 12:29:44.700,1017.601890
4233374 *0001V,01/04/70 12:29:44.800,1017.604136
4233483 *0001V,01/04/70 12:29:44.900,1017.603746
4233577 *0001V,01/04/70 12:29:45.000,1017.603784
4233686 *0001V,01/04/70 12:29:45.100,1017.604734
4233780 *0001V,01/04/70 12:29:45.200,1017.603534
4233889 *0001V,01/04/70 12:29:45.300,1017.603976
4233983 *0001V,01/04/70 12:29:45.400,1017.608079
4234076 *0001V,01/04/70 12:29:45.500,1017.608909
4234185 *0001V,01/04/70 12:29:45.600,1017.606222
4234279 *0001V,01/04/70 12:29:45.700,1017.607455
4234388 *0001V,01/04/70 12:29:45.800,1017.609473
4234482 *0001V,01/04/70 12:29:45.900,1017.612621
4234575 *0001V,01/04/70 12:29:46.000,1017.613075
4234685 *0001V,01/04/70 12:29:46.100,1017.611067
4234778 *0001V,01/04/70 12:29:46.200,1017.610731
4234887 *0001V,01/04/70 12:29:46.300,1017.609415
4234981 *0001V,01/04/70 12:29:46.400,1017.605857
4235075 *0001V,01/04/70 12:29:46.500,1017.602474
4235184 *0001V,01/04/70 12:29:46.600,1017.605504
4235277 *0001V,01/04/70 12:29:46.700,1017.606209
4235387 *0001V,01/04/70 12:29:46.800,1017.608360
4235480 *0001V,01/04/70 12:29:46.900,1017.606605
4235574 *0001V,01/04/70 12:29:47.000,1017.602004
4235683 *0001V,01/04/70 12:29:47.100,1017.602048
4235777 *0001V,01/04/70 12:29:47.200,1017.598750
4235886 *0001V,01/04/70 12:29:47.300,1017.597912
4235979 *0001V,01/04/70 12:29:47.400,1017.597456
4236089 *0001V,01/04/70 12:29:47.500,1017.597287
4236182 *0001V,01/04/70 12:29:47.600,1017.595022
4236276 *0001V,01/04/70 12:29:47.700,1017.595253
4236385 *0001V,01/04/70 12:29:47.800,1017.599514
4236479 *0001V,01/04/70 12:29:47.900,1017.599963
4236588 *0001V,01/04/70 12:29:48.000,1017.600547
4236681 *0001V,01/04/70 12:29:48.100,1017.601623
4236775 *0001V,01/04/70 12:29:48.200,1017.602076
4236884 *0001V,01/04/70 12:29:48.300,1017.605241
4236978 *0001V,01/04/70 12:29:48.400,1017.602483
4237087 *0001V,01/04/70 12:29:48.500,1017.601751
4237181 *0001V,01/04/70 12:29:48.600,1017.600840
4237274 *0001V,01/04/70 12:29:48.700,1017.601284
4237383 *0001V,01/04/70 12:29:48.800,1017.602042
4237477 *0001V,01/04/70 12:29:48.900,1017.601139
4237586 *0001V,01/04/70 12:29:49.000,1017.599273
4237680 *0001V,01/04/70 12:29:49.100,1017.600574
4237789 *0001V,01/04/70 12:29:49.200,1017.599636
4237883 *0001V,01/04/70 12:29:49.300,1017.599420
4237976 *0001V,01/04/70 12:29:49.400,1017.598766
4238085 *0001V,01/04/70 12:29:49.500,1017.596172
4238179 *0001V,01/04/70 12:29:49.600,1017.595637
4238288 *0001V,01/04/70 12:29:49.700,1017.598906
4238382 *0001V,01/04/70 12:29:49.800,1017.596433
4238475 *0001V,01/04/70 12:29:49.900,1017.593614
4238585 *0001V,01/04/70 12:29:50.000,1017.593029
4238678 *0001V,01/04/70 12:29:50.100,1017.594596
4238787 *0001V,01/04/70 12:29:50.200,1017.597729
4238881 *0001V,01/04/70 12:29:50.300,1017.598937
4238975 *0001V,01/04/70 12:29:50.400,1017.603545
4239084 *0001V,01/04/70 12:29:50.500,1017.602173
4239177 *0001V,01/04/70 12:29:50.600,1017.600664
4239287 *0001V,01/04/70 12:29:50.700,1017.599402
4239380 *0001V,01/04/70 12:29:50.800,1017.602226
4239489 *0001V,01/04/70 12:29:50.900,1017.602945
4239583 *0001V,01/04/70 12:29:51.000,1017.603859
4239677 *0001V,01/04/70 12:29:51.100,1017.603238
4239786 *0001V,01/04/70 12:29:51.200,1017.601009
4239879 *0001V,01/04/70 12:29:51.300,1017.597070
4239989 *0001V,01/04/70 12:29:51.400,1017.594997
4240082 *0001V,01/04/70 12:29:51.500,1017.594605
4240176 *0001V,01/04/70 12:29:51.600,1017.595181
4240285 *0001V,01/04/70 12:29:51.700,1017.595528
4240379 *0001V,01/04/70 12:29:51.800,1017.596549
4240488 *0001V,01/04/70 12:29:51.900,1017.596457
4240581 *0001V,01/04/70 12:29:52.000,1017.598313
4240675 *0001V,01/04/70 12:29:52.100,1017.597509
4240784 *0001V,01/04/70 12:29:52.200,1017.598498
4240878 *0001V,01/04/70 12:29:52.300,1017.600765
4240987 *0001V,01/04/70 12:29:52.400,1017.601642
4241081 *0001V,01/04/70 12:29:52.500,1017.601454
4241174 *0001V,01/04/70 12:29:52.600,1017.603241
4241283 *0001V,01/04/70 12:29:52.700,1017.603647
4241377 *0001V,01/04/70 12:29:52.800,1017.603285
4241486 *0001V,01/04/70 12:29:52.900,1017.595842
4241580 *0001V,01/04/70 12:29:53.000,1017.591180
4241689 *0001V,01/04/70 12:29:53.100,1017.592335
4241783 *0001V,01/04/70 12:29:53.200,1017.591536
4241876 *0001V,01/04/70 12:29:53.300,1017.592058
4241985 *0001V,01/04/70 12:29:53.400,1017.595054
4242079 *0001V,01/04/70 12:29:53.500,1017.594317
4242188 *0001V,01/04/70 12:29:53.600,1017.593671
4242282 *0001V,01/04/70 12:29:53.700,1017.594991
4242375 *0001V,01/04/70 12:29:53.800,1017.595995
4242485 *0001V,01/04/70 12:29:53.900,1017.595483
4242578 *0001V,01/04/70 12:29:54.000,1017.595759
4242687 *0001V,01/04/70 12:29:54.100,1017.597492
4242781 *0001V,01/04/70 12:29:54.200,1017.594586
4242875 *0001V,01/04/70 12:29:54.300,1017.593465
4242984 *0001V,01/04/70 12:29:54.400,1017.597544
4243077 *0001V,01/04/70 12:29:54.500,1017.597345
4243187 *0001V,01/04/70 12:29:54.600,1017.596519
4243280 *0001V,01/04/70 12:29:54.700,1017.597441
4243389 *0001V,01/04/70 12:29:54.800,1017.599162
4243483 *0001V,01/04/70 12:29:54.900,1017.596823
4243577 *0001V,01/04/70 12:29:55.000,1017.597330
4243686 *0001V,01/04/70 12:29:55.100,1017.602284
4243779 *0001V,01/04/70 12:29:55.200,1017.595547
4243889 *0001V,01/04/70 12:29:55.300,1017.595086
4243982 *0001V,01/04/70 12:29:55.400,1017.597801
4244076 *0001V,01/04/70 12:29:55.500,1017.598208
4244185 *0001V,01/04/70 12:29:55.600,1017.598330
4244279 *0001V,01/04/70 12:29:55.700,1017.599336
4244388 *0001V,01/04/70 12:29:55.800,1017.602710
4244481 *0001V,01/04/70 12:29:55.900,1017.603629
4244575 *0001V,01/04/70 12:29:56.000,1017.603300
4244684 *0001V,01/04/70 12:29:56.100,1017.599403
4244778 *0001V,01/04/70 12:29:56.200,1017.603777
4244887 *0001V,01/04/70 12:29:56.300,1017.603974
4244981 *0001V,01/04/70 12:29:56.400,1017.604584
4245074 *0001V,01/04/70 12:29:56.500,1017.606873
4245183 *0001V,01/04/70 12:29:56.600,1017.601592
4245277 *0001V,01/04/70 12:29:56.700,1017.600151
4245386 *0001V,01/04/70 12:29:56.800,1017.598758
4245480 *0001V,01/04/70 12:29:56.900,1017.605157
4245589 *0001V,01/04/70 12:29:57.000,1017.605957
4245683 *0001V,01/04/70 12:29:57.100,1017.602599
4245776 *0001V,01/04/70 12:29:57.200,1017.602150
4245885 *0001V,01/04/70 12:29:57.300,1017.599257
4245979 *0001V,01/04/70 12:29:57.400,1017.602916
4246088 *0001V,01/04/70 12:29:57.500,1017.605196
4246182 *0001V,01/04/70 12:29:57.600,1017.602544
4246275 *0001V,01/04/70 12:29:57.700,1017.601466
4246385 *0001V,01/04/70 12:29:57.800,1017.602700
4246478 *0001V,01/04/70 12:29:57.900,1017.601635
4246587 *0001V,01/04/70 12:29:58.000,1017.600616
4246681 *0001V,01/04/70 12:29:58.100,1017.604299
4246775 *0001V,01/04/70 12:29:58.200,1017.603374
4246884 *0001V,01/04/70 12:29:58.300,1017.601809
4246977 *0001V,01/04/70 12:29:58.400,1017.601674
4247087 *0001V,01/04/70 12:29:58.500,1017.602161
4247180 *0001V,01/04/70 12:29:58.600,1017.602728
4247274 *0001V,01/04/70 12:29:58.700,1017.603552
4247383 *0001V,01/04/70 12:29:58.800,1017.602873
4247477 *0001V,01/04/70 12:29:58.900,1017.605845
4247586 *0001V,01/04/70 12:29:59.000,1017.603565
4247679 *0001V,01/04/70 12:29:59.100,1017.602696
4247789 *0001V,01/04/70 12:29:59.200,1017.598357
4247882 *0001V,01/04/70 12:29:59.300,1017.599619
4247976 *0001V,01/04/70 12:29:59.400,1017.597466
4248085 *0001V,01/04/70 12:29:59.500,1017.596120
4248179 *0001V,01/04/70 12:29:59.600,1017.599203
4248288 *0001V,01/04/70 12:29:59.700,1017.599334
4248381 *0001V,01/04/70 12:29:59.800,1017.599527
4248475 *0001V,01/04/70 12:29:59.900,1017.600016
4248584 *0001V,01/04/70 12:30:00.000,1017.594421
4248678 *0001V,01/04/70 12:30:00.100,1017.591247
4248787 *0001V,01/04/70 12:30:00.200,1017.592089
4248881 *0001V,01/04/70 12:30:00.300,1017.591703
4248974 *0001V,01/04/70 12:30:00.400,1017.594257
4249083 *0001V,01/04/70 12:30:00.500,1017.595299
4249177 *0001V,01/04/70 12:30:00.600,1017.594065
4249286 *0001V,01/04/70 12:30:00.700,1017.594807
4249380 *0001V,01/04/70 12:30:00.800,1017.594259
4249489 *0001V,01/04/70 12:30:00.900,1017.595937
4249583 *0001V,01/04/70 12:30:01.000,1017.594977
4249676 *0001V,01/04/70 12:30:01.100,1017.591353
4249785 *0001V,01/04/70 12:30:01.200,1017.591635
4249879 *0001V,01/04/70 12:30:01.300,1017.593717
4249988 *0001V,01/04/70 12:30:01.400,1017.592038
4250082 *0001V,01/04/70 12:30:01.500,1017.593081
4250175 *0001V,01/04/70 12:30:01.600,1017.596634
4250285 *0001V,01/04/70 12:30:01.700,1017.599340
4250378 *0001V,01/04/70 12:30:01.800,1017.600444
4250487 *0001V,01/04/70 12:30:01.900,1017.599625
4250581 *0001V,01/04/70 12:30:02.000,1017.598462
4250675 *0001V,01/04/70 12:30:02.100,1017.598942
4250784 *0001V,01/04/70 12:30:02.200,1017.600383
4250877 *0001V,01/04/70 12:30:02.300,1017.601263
4250987 *0001V,01/04/70 12:30:02.400,1017.600575
4251080 *0001V,01/04/70 12:30:02.500,1017.600362
4251174 *0001V,01/04/70 12:30:02.600,1017.599286
4251283 *0001V,01/04/70 12:30:02.700,1017.599557
4251377 *0001V,01/04/70 12:30:02.800,1017.600298
4251486 *0001V,01/04/70 12:30:02.900,1017.600959
4251579 *0001V,01/04/70 12:30:03.000,1017.599710
4251689 *0001V,01/04/70 12:30:03.100,1017.604458
4251782 *0001V,01/04/70 12:30:03.200,1017.603271
4251876 *0001V,01/04/70 12:30:03.300,1017.606283
4251985 *0001V,01/04/70 12:30:03.400,1017.604104
4252079 *0001V,01/04/70 12:30:03.500,1017.601067
4252188 *0001V,01/04/70 12:30:03.600,1017.601081
4252281 *0001V,01/04/70 12:30:03.700,1017.598028
4252375 *0001V,01/04/70 12:30:03.800,1017.594541
4252484 *0001V,01/04/70 12:30:03.900,1017.591962
4252578 *0001V,01/04/70 12:30:04.000,1017.594419
4252687 *0001V,01/04/70 12:30:04.100,1017.601341
4252781 *0001V,01/04/70 12:30:04.200,1017.599217
4252874 *0001V,01/04/70 12:30:04.300,1017.592751
4252983 *0001V,01/04/70 12:30:04.400,1017.592419
4253077 *0001V,01/04/70 12:30:04.500,1017.594757
4253186 *0001V,01/04/70 12:30:04.600,1017.596178
4253280 *0001V,01/04/70 12:30:04.700,1017.595364
4253389 *0001V,01/04/70 12:30:04.800,1017.597394
4253483 *0001V,01/04/70 12:30:04.900,1017.594081
4253576 *0001V,01/04/70 12:30:05.000,1017.595664
4253685 *0001V,01/04/70 12:30:05.100,1017.594123
4253779 *0001V,01/04/70 12:30:05.200,1017.594175
4253888 *0001V,01/04/70 12:30:05.300,1017.595820
4253982 *0001V,01/04/70 12:30:05.400,1017.594398
4254075 *0001V,01/04/70 12:30:05.500,1017.594668
4254185 *0001V,01/04/70 12:30:05.600,1017.595691
4254278 *0001V,01/04/70 12:30:05.700,1017.594888
4254387 *0001V,01/04/70 12:30:05.800,1017.598279
4254481 *0001V,01/04/70 12:30:05.900,1017.599487
4254575 *0001V,01/04/70 12:30:06.000,1017.595408
4254684 *0001V,01/04/70 12:30:06.100,1017.597105
4254777 *0001V,01/04/70 12:30:06.200,1017.596221
4254887 *0001V,01/04/70 12:30:06.300,1017.595531
4254980 *0001V,01/04/70 12:30:06.400,1017.591413
4255074 *0001V,01/04/70 12:30:06.500,1017.587534
4255183 *0001V,01/04/70 12:30:06.600,1017.584759
4255277 *0001V,01/04/70 12:30:06.700,1017.587697
4255386 *0001V,01/04/70 12:30:06.800,1017.595687
4255479 *0001V,01/04/70 12:30:06.900,1017.597559
4255589 *0001V,01/04/70 12:30:07.000,1017.595033
4255682 *0001V,01/04/70 12:30:07.100,1017.593395
4255776 *0001V,01/04/70 12:30:07.200,1017.594145
4255885 *0001V,01/04/70 12:30:07.300,1017.598764
4255979 *0001V,01/04/70 12:30:07.400,1017.595973
4256088 *0001V,01/04/70 12:30:07.500,1017.595292
4256181 *0001V,01/04/70 12:30:07.600,1017.594173
4256275 *0001V,01/04/70 12:30:07.700,1017.595996
4256384 *0001V,01/04/70 12:30:07.800,1017.597227
4256478 *0001V,01/04/70 12:30:07.900,1017.595864
4256587 *0001V,01/04/70 12:30:08.000,1017.598320
4256681 *0001V,01/04/70 12:30:08.100,1017.602240
4256774 *0001V,01/04/70 12:30:08.200,1017.600354
4256883 *0001V,01/04/70 12:30:08.300,1017.596865
4256977 *0001V,01/04/70 12:30:08.400,1017.597763
4257086 *0001V,01/04/70 12:30:08.500,1017.594504
4257180 *0001V,01/04/70 12:30:08.600,1017.594660
4257289 *0001V,01/04/70 12:30:08.700,1017.598584
4257383 *0001V,01/04/70 12:30:08.800,1017.599148
4257476 *0001V,01/04/70 12:30:08.900,1017.601824
4257585 *0001V,01/04/70 12:30:09.000,1017.594052
4257679 *0001V,01/04/70 12:30:09.100,1017.592450
4257788 *0001V,01/04/70 12:30:09.200,1017.590909
4257882 *0001V,01/04/70 12:30:09.300,1017.591369
4257975 *0001V,01/04/70 12:30:09.400,1017.593273
4258085 *0001V,01/04/70 12:30:09.500,1017.596861
4258178 *0001V,01/04/70 12:30:09.600,1017.595846
4258287 *0001V,01/04/70 12:30:09.700,1017.594818
4258381 *0001V,01/04/70 12:30:09.800,1017.593829
4258475 *0001V,01/04/70 12:30:09.900,1017.596105
4258584 *0001V,01/04/70 12:30:10.000,1017.596981
4258677 *0001V,01/04/70 12:30:10.100,1017.598716
4258787 *0001V,01/04/70 12:30:10.200,1017.596799
4258880 *0001V,01/04/70 12:30:10.300,1017.593968
4258974 *0001V,01/04/70 12:30:10.400,1017.592389
4259083 *0001V,01/04/70 12:30:10.500,1017.594728
4259177 *0001V,01/04/70 12:30:10.600,1017.595158
4259286 *0001V,01/04/70 12:30:10.700,1017.594509
4259379 *0001V,01/04/70 12:30:10.800,1017.595296
4259489 *0001V,01/04/70 12:30:10.900,1017.595631
4259582 *0001V,01/04/70 12:30:11.000,1017.600420
4259676 *0001V,01/04/70 12:30:11.100,1017.597850
4259785 *0001V,01/04/70 12:30:11.200,1017.598107
4259879 *0001V,01/04/70 12:30:11.300,1017.597743
4259988 *0001V,01/04/70 12:30:11.400,1017.596389
4300081 *0001V,01/04/70 12:30:11.500,1017.595937
4300175 *0001V,01/04/70 12:30:11.600,1017.596636
4300284 *0001V,01/04/70 12:30:11.700,1017.596440
4300378 *0001V,01/04/70 12:30:11.800,1017.598425
4300487 *0001V,01/04/70 12:30:11.900,1017.599875
4300581 *0001V,01/04/70 12:30:12.000,1017.599392
4300674 *0001V,01/04/70 12:30:12.100,1017.595747
4300783 *0001V,01/04/70 12:30:12.200,1017.594212
4300877 *0001V,01/04/70 12:30:12.300,1017.595398
4300986 *0001V,01/04/70 12:30:12.400,1017.591060
4301080 *0001V,01/04/70 12:30:12.500,1017.596703
4301189 *0001V,01/04/70 12:30:12.600,1017.601944
4301283 *0001V,01/04/70 12:30:12.700,1017.599126
4301376 *0001V,01/04/70 12:30:12.800,1017.599285
4301485 *0001V,01/04/70 12:30:12.900,1017.598964
4301579 *0001V,01/04/70 12:30:13.000,1017.594413
4301688 *0001V,01/04/70 12:30:13.100,1017.591949
4301782 *0001V,01/04/70 12:30:13.200,1017.589958
4301875 *0001V,01/04/70 12:30:13.300,1017.591201
4301985 *0001V,01/04/70 12:30:13.400,1017.589320
4302078 *0001V,01/04/70 12:30:13.500,1017.590756
4302187 *0001V,01/04/70 12:30:13.600,1017.591094
4302281 *0001V,01/04/70 12:30:13.700,1017.594955
4302375 *0001V,01/04/70 12:30:13.800,1017.593104
4302484 *0001V,01/04/70 12:30:13.900,1017.596333
4302577 *0001V,01/04/70 12:30:14.000,1017.600875
4302687 *0001V,01/04/70 12:30:14.100,1017.599946
4302780 *0001V,01/04/70 12:30:14.200,1017.598753
4302889 *0001V,01/04/70 12:30:14.300,1017.598495
4302983 *0001V,01/04/70 12:30:14.400,1017.598691
4303077 *0001V,01/04/70 12:30:14.500,1017.597367
4303186 *0001V,01/04/70 12:30:14.600,1017.597078
4303279 *0001V,01/04/70 12:30:14.700,1017.596181
4303389 *0001V,01/04/70 12:30:14.800,1017.595317
4303482 *0001V,01/04/70 12:30:14.900,1017.597466
4303576 *0001V,01/04/70 12:30:15.000,1017.597447
4303685 *0001V,01/04/70 12:30:15.100,1017.596462
4303779 *0001V,01/04/70 12:30:15.200,1017.593868
4303888 *0001V,01/04/70 12:30:15.300,1017.595746
4303981 *0001V,01/04/70 12:30:15.400,1017.599573
4304075 *0001V,01/04/70 12:30:15.500,1017.593586
4304184 *0001V,01/04/70 12:30:15.600,1017.594553
4304278 *0001V,01/04/70 12:30:15.700,1017.595070
4304387 *0001V,01/04/70 12:30:15.800,1017.597247
4304481 *0001V,01/04/70 12:30:15.900,1017.596950
4304574 *0001V,01/04/70 12:30:16.000,1017.583212
4304683 *0001V,01/04/70 12:30:16.100,1017.583547
4304777 *0001V,01/04/70 12:30:16.200,1017.592288
4304886 *0001V,01/04/70 12:30:16.300,1017.581936
4304980 *0001V,01/04/70 12:30:16.400,1017.580309
4305089 *0001V,01/04/70 12:30:16.500,1017.584884
4305183 *0001V,01/04/70 12:30:16.600,1017.582745
4305276 *0001V,01/04/70 12:30:16.700,1017.583692
4305385 *0001V,01/04/70 12:30:16.800,1017.582613
4305479 *0001V,01/04/70 12:30:16.900,1017.578957
4305588 *0001V,01/04/70 12:30:17.000,1017.578566
4305682 *0001V,01/04/70 12:30:17.100,1017.577999
4305775 *0001V,01/04/70 12:30:17.200,1017.575671
4305885 *0001V,01/04/70 12:30:17.300,1017.577192
4305978 *0001V,01/04/70 12:30:17.400,1017.575349
4306087 *0001V,01/04/70 12:30:17.500,1017.571344
4306181 *0001V,01/04/70 12:30:17.600,1017.579265
4306275 *0001V,01/04/70 12:30:17.700,1017.581073
4306384 *0001V,01/04/70 12:30:17.800,1017.580009
4306477 *0001V,01/04/70 12:30:17.900,1017.578867
4306587 *0001V,01/04/70 12:30:18.000,1017.579228
4306680 *0001V,01/04/70 12:30:18.100,1017.580726
4306789 *0001V,01/04/70 12:30:18.200,1017.582075
4306883 *0001V,01/04/70 12:30:18.300,1017.579705
4306977 *0001V,01/04/70 12:30:18.400,1017.582209
4307086 *0001V,01/04/70 12:30:18.500,1017.580660
4307179 *0001V,01/04/70 12:30:18.600,1017.578740
4307289 *0001V,01/04/70 12:30:18.700,1017.584191
4307382 *0001V,01/04/70 12:30:18.800,1017.586866
4307476 *0001V,01/04/70 12:30:18.900,1017.588366
4307585 *0001V,01/04/70 12:30:19.000,1017.587822
4307679 *0001V,01/04/70 12:30:19.100,1017.588953
4307788 *0001V,01/04/70 12:30:19.200,1017.591438
4307881 *0001V,01/04/70 12:30:19.300,1017.593169
4307975 *0001V,01/04/70 12:30:19.400,1017.592755
4308084 *0001V,01/04/70 12:30:19.500,1017.594387
4308178 *0001V,01/04/70 12:30:19.600,1017.595392
4308287 *0001V,01/04/70 12:30:19.700,1017.600176
4308381 *0001V,01/04/70 12:30:19.800,1017.599399
4308474 *0001V,01/04/70 12:30:19.900,1017.600205
4308583 *0001V,01/04/70 12:30:20.000,1017.601651
4308677 *0001V,01/04/70 12:30:20.100,1017.601632
4308786 *0001V,01/04/70 12:30:20.200,1017.601791
4308880 *0001V,01/04/70 12:30:20.300,1017.601878
4308989 *0001V,01/04/70 12:30:20.400,1017.601919
4309083 *0001V,01/04/70 12:30:20.500,1017.603043
4309176 *0001V,01/04/70 12:30:20.600,1017.607118
4309285 *0001V,01/04/70 12:30:20.700,1017.610265
4309379 *0001V,01/04/70 12:30:20.800,1017.606341
4309488 *0001V,01/04/70 12:30:20.900,1017.603340
4309582 *0001V,01/04/70 12:30:21.000,1017.606394
4309675 *0001V,01/04/70 12:30:21.100,1017.608285
4309785 *0001V,01/04/70 12:30:21.200,1017.607442
4309878 *0001V,01/04/70 12:30:21.300,1017.606449
4309987 *0001V,01/04/70 12:30:21.400,1017.605849
4310081 *0001V,01/04/70 12:30:21.500,1017.606328
4310175 *0001V,01/04/70 12:30:21.600,1017.607270
4310284 *0001V,01/04/70 12:30:21.700,1017.605220
4310377 *0001V,01/04/70 12:30:21.800,1017.600680
4310487 *0001V,01/04/70 12:30:21.900,1017.600007
4310580 *0001V,01/04/70 12:30:22.000,1017.599528
4310689 *0001V,01/04/70 12:30:22.100,1017.598628
4310783 *0001V,01/04/70 12:30:22.200,1017.600497
4310877 *0001V,01/04/70 12:30:22.300,1017.600733
4310986 *0001V,01/04/70 12:30:22.400,1017.599865
4311079 *0001V,01/04/70 12:30:22.500,1017.596759
4311189 *0001V,01/04/70 12:30:22.600,1017.597093
4311282 *0001V,01/04/70 12:30:22.700,1017.598081
4311376 *0001V,01/04/70 12:30:22.800,1017.599620
4311485 *0001V,01/04/70 12:30:22.900,1017.602401
4311579 *0001V,01/04/70 12:30:23.000,1017.599929
4311688 *0001V,01/04/70 12:30:23.100,1017.596438
4311781 *0001V,01/04/70 12:30:23.200,1017.598214
4311875 *0001V,01/04/70 12:30:23.300,1017.600422
4311984 *0001V,01/04/70 12:30:23.400,1017.598402
4312078 *0001V,01/04/70 12:30:23.500,1017.598467
4312187 *0001V,01/04/70 12:30:23.600,1017.600259
4312281 *0001V,01/04/70 12:30:23.700,1017.603160
4312374 *0001V,01/04/70 12:30:23.800,1017.602839
4312483 *0001V,01/04/70 12:30:23.900,1017.599896
4312577 *0001V,01/04/70 12:30:24.000,1017.601572
4312686 *0001V,01/04/70 12:30:24.100,1017.601177
4312780 *0001V,01/04/70 12:30:24.200,1017.601687
4312889 *0001V,01/04/70 12:30:24.300,1017.600990
4312983 *0001V,01/04/70 12:30:24.400,1017.600653
4313076 *0001V,01/04/70 12:30:24.500,1017.604132
4313185 *0001V,01/04/70 12:30:24.600,1017.605858
4313279 *0001V,01/04/70 12:30:24.700,1017.606271
4313388 *0001V,01/04/70 12:30:24.800,1017.606151
4313482 *0001V,01/04/70 12:30:24.900,1017.606873
4313575 *0001V,01/04/70 12:30:25.000,1017.609061
4313685 *0001V,01/04/70 12:30:25.100,1017.610257
4313778 *0001V,01/04/70 12:30:25.200,1017.608027
4313887 *0001V,01/04/70 12:30:25.300,1017.604745
4313981 *0001V,01/04/70 12:30:25.400,1017.604178
4314075 *0001V,01/04/70 12:30:25.500,1017.606419
4314184 *0001V,01/04/70 12:30:25.600,1017.606860
4314277 *0001V,01/04/70 12:30:25.700,1017.610211
4314387 *0001V,01/04/70 12:30:25.800,1017.609918
4314480 *0001V,01/04/70 12:30:25.900,1017.608900
4314589 *0001V,01/04/70 12:30:26.000,1017.610572
4314683 *0001V,01/04/70 12:30:26.100,1017.613284
4314777 *0001V,01/04/70 12:30:26.200,1017.610334
4314886 *0001V,01/04/70 12:30:26.300,1017.607662
4314979 *0001V,01/04/70 12:30:26.400,1017.605669
4315089 *0001V,01/04/70 12:30:26.500,1017.605016
4315182 *0001V,01/04/70 12:30:26.600,1017.607795
4315276 *0001V,01/04/70 12:30:26.700,1017.606510
4315385 *0001V,01/04/70 12:30:26.800,1017.606415
4315479 *0001V,01/04/70 12:30:26.900,1017.605932
4315588 *0001V,01/04/70 12:30:27.000,1017.606784
4315681 *0001V,01/04/70 12:30:27.100,1017.606750
4315775 *0001V,01/04/70 12:30:27.200,1017.605474
4315884 *0001V,01/04/70 12:30:27.300,1017.603795
4315978 *0001V,01/04/70 12:30:27.400,1017.605486
4316087 *0001V,01/04/70 12:30:27.500,1017.605801
4316181 *0001V,01/04/70 12:30:27.600,1017.606217
4316274 *0001V,01/04/70 12:30:27.700,1017.608961
4316383 *0001V,01/04/70 12:30:27.800,1017.609423
4316477 *0001V,01/04/70 12:30:27.900,1017.607751
4316586 *0001V,01/04/70 12:30:28.000,1017.607836
4316680 *0001V,01/04/70 12:30:28.100,1017.603567
4316789 *0001V,01/04/70 12:30:28.200,1017.600866
4316883 *0001V,01/04/70 12:30:28.300,1017.601554
4316976 *0001V,01/04/70 12:30:28.400,1017.602629
4317085 *0001V,01/04/70 12:30:28.500,1017.603865
4317179 *0001V,01/04/70 12:30:28.600,1017.603324
4317288 *0001V,01/04/70 12:30:28.700,1017.605010
4317382 *0001V,01/04/70 12:30:28.800,1017.605752
4317475 *0001V,01/04/70 12:30:28.900,1017.603313
4317585 *0001V,01/04/70 12:30:29.000,1017.601652
4317678 *0001V,01/04/70 12:30:29.100,1017.601798
4317787 *0001V,01/04/70 12:30:29.200,1017.608880
4317881 *0001V,01/04/70 12:30:29.300,1017.609413
4317975 *0001V,01/04/70 12:30:29.400,1017.609998
4318084 *0001V,01/04/70 12:30:29.500,1017.606527
4318177 *0001V,01/04/70 12:30:29.600,1017.606917
4318287 *0001V,01/04/70 12:30:29.700,1017.602286
4318380 *0001V,01/04/70 12:30:29.800,1017.601188
4318489 *0001V,01/04/70 12:30:29.900,1017.603382
4318583 *0001V,01/04/70 12:30:30.000,1017.603921
4318677 *0001V,01/04/70 12:30:30.100,1017.605803
4318786 *0001V,01/04/70 12:30:30.200,1017.606946
4318879 *0001V,01/04/70 12:30:30.300,1017.605373
4318989 *0001V,01/04/70 12:30:30.400,1017.605527
4319082 *0001V,01/04/70 12:30:30.500,1017.609875
4319176 *0001V,01/04/70 12:30:30.600,1017.607838
4319285 *0001V,01/04/70 12:30:30.700,1017.610016
4319379 *0001V,01/04/70 12:30:30.800,1017.612432
4319488 *0001V,01/04/70 12:30:30.900,1017.611339
4319581 *0001V,01/04/70 12:30:31.000,1017.608558
4319675 *0001V,01/04/70 12:30:31.100,1017.609914
4319784 *0001V,01/04/70 12:30:31.200,1017.611263
4319878 *0001V,01/04/70 12:30:31.300,1017.608845
4319987 *0001V,01/04/70 12:30:31.400,1017.611481
4320081 *0001V,01/04/70 12:30:31.500,1017.612261
4320190 *0001V,01/04/70 12:30:31.600,1017.612243
4320283 *0001V,01/04/70 12:30:31.700,1017.609177
4320377 *0001V,01/04/70 12:30:31.800,1017.610554
4320486 *0001V,01/04/70 12:30:31.900,1017.612000
4320580 *0001V,01/04/70 12:30:32.000,1017.612860
4320689 *0001V,01/04/70 12:30:32.100,1017.613896
4320783 *0001V,01/04/70 12:30:32.200,1017.615236
4320876 *0001V,01/04/70 12:30:32.300,1017.613164
4320985 *0001V,01/04/70 12:30:32.400,1017.611772
4321079 *0001V,01/04/70 12:30:32.500,1017.604888
4321188 *0001V,01/04/70 12:30:32.600,1017.605471
4321282 *0001V,01/04/70 12:30:32.700,1017.606467
4321375 *0001V,01/04/70 12:30:32.800,1017.604109
4321485 *0001V,01/04/70 12:30:32.900,1017.605269
4321578 *0001V,01/04/70 12:30:33.000,1017.610275
4321687 *0001V,01/04/70 12:30:33.100,1017.607832
4321781 *0001V,01/04/70 12:30:33.200,1017.607710
4321875 *0001V,01/04/70 12:30:33.300,1017.607747
4321984 *0001V,01/04/70 12:30:33.400,1017.609679
4322077 *0001V,01/04/70 12:30:33.500,1017.604956
4322187 *0001V,01/04/70 12:30:33.600,1017.609666
4322280 *0001V,01/04/70 12:30:33.700,1017.611369
4322389 *0001V,01/04/70 12:30:33.800,1017.608896
4322483 *0001V,01/04/70 12:30:33.900,1017.609266
4322577 *0001V,01/04/70 12:30:34.000,1017.610025
4322686 *0001V,01/04/70 12:30:34.100,1017.606306
4322779 *0001V,01/04/70 12:30:34.200,1017.611791
4322889 *0001V,01/04/70 12:30:34.300,1017.608914
4322982 *0001V,01/04/70 12:30:34.400,1017.607623
4323076 *0001V,01/04/70 12:30:34.500,1017.604356
4323185 *0001V,01/04/70 12:30:34.600,1017.603538
4323279 *0001V,01/04/70 12:30:34.700,1017.604476
4323388 *0001V,01/04/70 12:30:34.800,1017.603171
4323481 *0001V,01/04/70 12:30:34.900,1017.602930
4323575 *0001V,01/04/70 12:30:35.000,1017.602746
4323684 *0001V,01/04/70 12:30:35.100,1017.604357
4323778 *0001V,01/04/70 12:30:35.200,1017.602713
4323887 *0001V,01/04/70 12:30:35.300,1017.603585
4323981 *0001V,01/04/70 12:30:35.400,1017.609407
4324074 *0001V,01/04/70 12:30:35.500,1017.603651
4324183 *0001V,01/04/70 12:30:35.600,1017.603280
4324277 *0001V,01/04/70 12:30:35.700,1017.603053
4324386 *0001V,01/04/70 12:30:35.800,1017.604423
4324480 *0001V,01/04/70 12:30:35.900,1017.604101
4324589 *0001V,01/04/70 12:30:36.000,1017.602438
4324683 *0001V,01/04/70 12:30:36.100,1017.602488
4324776 *0001V,01/04/70 12:30:36.200,1017.605223
4324885 *0001V,01/04/70 12:30:36.300,1017.607677
4324979 *0001V,01/04/70 12:30:36.400,1017.609371
4325088 *0001V,01/04/70 12:30:36.500,1017.604226
4325182 *0001V,01/04/70 12:30:36.600,1017.603191
4325275 *0001V,01/04/70 12:30:36.700,1017.606952
4325385 *0001V,01/04/70 12:30:36.800,1017.604694
4325478 *0001V,01/04/70 12:30:36.900,1017.600651
4325587 *0001V,01/04/70 12:30:37.000,1017.601428
4325681 *0001V,01/04/70 12:30:37.100,1017.602307
4325775 *0001V,01/04/70 12:30:37.200,1017.601227
4325884 *0001V,01/04/70 12:30:37.300,1017.604287
4325977 *0001V,01/04/70 12:30:37.400,1017.604779
4326087 *0001V,01/04/70 12:30:37.500,1017.604641
4326180 *0001V,01/04/70 12:30:37.600,1017.605156
4326274 *0001V,01/04/70 12:30:37.700,1017.602546
4326383 *0001V,01/04/70 12:30:37.800,1017.604417
4326477 *0001V,01/04/70 12:30:37.900,1017.604008
4326586 *0001V,01/04/70 12:30:38.000,1017.610128
4326679 *0001V,01/04/70 12:30:38.100,1017.607986
4326789 *0001V,01/04/70 12:30:38.200,1017.603695
4326882 *0001V,01/04/70 12:30:38.300,1017.602807
4326976 *0001V,01/04/70 12:30:38.400,1017.604230
4327085 *0001V,01/04/70 12:30:38.500,1017.604918
4327179 *0001V,01/04/70 12:30:38.600,1017.604268
4327288 *0001V,01/04/70 12:30:38.700,1017.604774
4327381 *0001V,01/04/70 12:30:38.800,1017.605154
4327475 *0001V,01/04/70 12:30:38.900,1017.605658
4327584 *0001V,01/04/70 12:30:39.000,1017.604136
4327678 *0001V,01/04/70 12:30:39.100,1017.603419
4327787 *0001V,01/04/70 12:30:39.200,1017.604713
4327881 *0001V,01/04/70 12:30:39.300,1017.611628
4327974 *0001V,01/04/70 12:30:39.400,1017.615325
4328083 *0001V,01/04/70 12:30:39.500,1017.614010
4328177 *0001V,01/04/70 12:30:39.600,1017.613892
4328286 *0001V,01/04/70 12:30:39.700,1017.610674
4328380 *0001V,01/04/70 12:30:39.800,1017.609089
4328489 *0001V,01/04/70 12:30:39.900,1017.607990
4328583 *0001V,01/04/70 12:30:40.000,1017.611057
4328676 *0001V,01/04/70 12:30:40.100,1017.606739
4328785 *0001V,01/04/70 12:30:40.200,1017.603240
4328879 *0001V,01/04/70 12:30:40.300,1017.605324
4328988 *0001V,01/04/70 12:30:40.400,1017.605156
4329082 *0001V,01/04/70 12:30:40.500,1017.607274
4329175 *0001V,01/04/70 12:30:40.600,1017.607648
4329285 *0001V,01/04/70 12:30:40.700,1017.608199
4329378 *0001V,01/04/70 12:30:40.800,1017.605878
4329487 *0001V,01/04/70 12:30:40.900,1017.606023
4329581 *0001V,01/04/70 12:30:41.000,1017.605478
4329675 *0001V,01/04/70 12:30:41.100,1017.606659
4329784 *0001V,01/04/70 12:30:41.200,1017.607509
4329877 *0001V,01/04/70 12:30:41.300,1017.608374
4329987 *0001V,01/04/70 12:30:41.400,1017.610650
4330080 *0001V,01/04/70 12:30:41.500,1017.608795
4330189 *0001V,01/04/70 12:30:41.600,1017.608348
4330283 *0001V,01/04/70 12:30:41.700,1017.610921
4330377 *0001V,01/04/70 12:30:41.800,1017.607728
4330486 *0001V,01/04/70 12:30:41.900,1017.609303
4330579 *0001V,01/04/70 12:30:42.000,1017.605094
4330689 *0001V,01/04/70 12:30:42.100,1017.605606
4330782 *0001V,01/04/70 12:30:42.200,1017.605868
4330876 *0001V,01/04/70 12:30:42.300,1017.606977
4330985 *0001V,01/04/70 12:30:42.400,1017.607425
4331079 *0001V,01/04/70 12:30:42.500,1017.610993
4331188 *0001V,01/04/70 12:30:42.600,1017.610766
4331281 *0001V,01/04/70 12:30:42.700,1017.605023
4331375 *0001V,01/04/70 12:30:42.800,1017.601833
4331484 *0001V,01/04/70 12:30:42.900,1017.602363
4331578 *0001V,01/04/70 12:30:43.000,1017.603516
4331687 *0001V,01/04/70 12:30:43.100,1017.603864
4331781 *0001V,01/04/70 12:30:43.200,1017.602209
4331874 *0001V,01/04/70 12:30:43.300,1017.603243
4331983 *0001V,01/04/70 12:30:43.400,1017.604320
4332077 *0001V,01/04/70 12:30:43.500,1017.606726
4332186 *0001V,01/04/70 12:30:43.600,1017.609388
4332280 *0001V,01/04/70 12:30:43.700,1017.607333
4332389 *0001V,01/04/70 12:30:43.800,1017.606920
4332483 *0001V,01/04/70 12:30:43.900,1017.607879
4332576 *0001V,01/04/70 12:30:44.000,1017.606600
4332685 *0001V,01/04/70 12:30:44.100,1017.606645
4332779 *0001V,01/04/70 12:30:44.200,1017.605200
4332888 *0001V,01/04/70 12:30:44.300,1017.603345
4332982 *0001V,01/04/70 12:30:44.400,1017.606724
4333075 *0001V,01/04/70 12:30:44.500,1017.609315
4333185 *0001V,01/04/70 12:30:44.600,1017.608121
4333278 *0001V,01/04/70 12:30:44.700,1017.607957
4333387 *0001V,01/04/70 12:30:44.800,1017.607072
4333481 *0001V,01/04/70 12:30:44.900,1017.604710
4333575 *0001V,01/04/70 12:30:45.000,1017.605789
4333684 *0001V,01/04/70 12:30:45.100,1017.607096
4333777 *0001V,01/04/70 12:30:45.200,1017.608775
4333887 *0001V,01/04/70 12:30:45.300,1017.612597
4333980 *0001V,01/04/70 12:30:45.400,1017.610203
4334074 *0001V,01/04/70 12:30:45.500,1017.611141
4334183 *0001V,01/04/70 12:30:45.600,1017.613646
4334277 *0001V,01/04/70 12:30:45.700,1017.614042
4334386 *0001V,01/04/70 12:30:45.800,1017.611130
4334479 *0001V,01/04/70 12:30:45.900,1017.609001
4334589 *0001V,01/04/70 12:30:46.000,1017.606787
4334682 *0001V,01/04/70 12:30:46.100,1017.609091
4334776 *0001V,01/04/70 12:30:46.200,1017.607933
4334885 *0001V,01/04/70 12:30:46.300,1017.607247
4334979 *0001V,01/04/70 12:30:46.400,1017.605075
4335088 *0001V,01/04/70 12:30:46.500,1017.606222
4335181 *0001V,01/04/70 12:30:46.600,1017.606140
4335275 *0001V,01/04/70 12:30:46.700,1017.603079
4335384 *0001V,01/04/70 12:30:46.800,1017.606166
4335478 *0001V,01/04/70 12:30:46.900,1017.607930
4335587 *0001V,01/04/70 12:30:47.000,1017.609101
4335681 *0001V,01/04/70 12:30:47.100,1017.611069
4335774 *0001V,01/04/70 12:30:47.200,1017.610817
4335883 *0001V,01/04/70 12:30:47.300,1017.612692
4335977 *0001V,01/04/70 12:30:47.400,1017.608979
4336086 *0001V,01/04/70 12:30:47.500,1017.605901
4336180 *0001V,01/04/70 12:30:47.600,1017.603482
4336289 *0001V,01/04/70 12:30:47.700,1017.603388
4336383 *0001V,01/04/70 12:30:47.800,1017.606164
4336476 *0001V,01/04/70 12:30:47.900,1017.606981
4336585 *0001V,01/04/70 12:30:48.000,1017.605436
4336679 *0001V,01/04/70 12:30:48.100,1017.609252
4336788 *0001V,01/04/70 12:30:48.200,1017.608625
4336882 *0001V,01/04/70 12:30:48.300,1017.611313
4336975 *0001V,01/04/70 12:30:48.400,1017.614126
4337085 *0001V,01/04/70 12:30:48.500,1017.614568
4337178 *0001V,01/04/70 12:30:48.600,1017.615527
4337287 *0001V,01/04/70 12:30:48.700,1017.612951
4337381 *0001V,01/04/70 12:30:48.800,1017.613159
4337475 *0001V,01/04/70 12:30:48.900,1017.613367
4337584 *0001V,01/04/70 12:30:49.000,1017.608631
4337677 *0001V,01/04/70 12:30:49.100,1017.608920
4337787 *0001V,01/04/70 12:30:49.200,1017.608757
4337880 *0001V,01/04/70 12:30:49.300,1017.607190
4337974 *0001V,01/04/70 12:30:49.400,1017.607108
4338083 *0001V,01/04/70 12:30:49.500,1017.610169
4338177 *0001V,01/04/70 12:30:49.600,1017.610803
4338286 *0001V,01/04/70 12:30:49.700,1017.608870
4338379 *0001V,01/04/70 12:30:49.800,1017.608949
4338489 *0001V,01/04/70 12:30:49.900,1017.608716
4338582 *0001V,01/04/70 12:30:50.000,1017.609996
4338676 *0001V,01/04/70 12:30:50.100,1017.609716
4338785 *0001V,01/04/70 12:30:50.200,1017.611385
4338879 *0001V,01/04/70 12:30:50.300,1017.612615
4338988 *0001V,01/04/70 12:30:50.400,1017.612186
4339081 *0001V,01/04/70 12:30:50.500,1017.612364
4339175 *0001V,01/04/70 12:30:50.600,1017.612856
4339284 *0001V,01/04/70 12:30:50.700,1017.611559
4339378 *0001V,01/04/70 12:30:50.800,1017.611510
4339487 *0001V,01/04/70 12:30:50.900,1017.609740
4339581 *0001V,01/04/70 12:30:51.000,1017.610891
4339674 *0001V,01/04/70 12:30:51.100,1017.614378
4339783 *0001V,01/04/70 12:30:51.200,1017.613926
4339877 *0001V,01/04/70 12:30:51.300,1017.613777
4339986 *0001V,01/04/70 12:30:51.400,1017.614520
4340080 *0001V,01/04/70 12:30:51.500,1017.615669
4340189 *0001V,01/04/70 12:30:51.600,1017.615289
4340283 *0001V,01/04/70 12:30:51.700,1017.613408
4340376 *0001V,01/04/70 12:30:51.800,1017.611546
4340485 *0001V,01/04/70 12:30:51.900,1017.610853
4340579 *0001V,01/04/70 12:30:52.000,1017.611161
4340688 *0001V,01/04/70 12:30:52.100,1017.609752
4340782 *0001V,01/04/70 12:30:52.200,1017.607615
4340875 *0001V,01/04/70 12:30:52.300,1017.607851
4340985 *0001V,01/04/70 12:30:52.400,1017.607903
4341078 *0001V,01/04/70 12:30:52.500,1017.608787
4341187 *0001V,01/04/70 12:30:52.600,1017.609154
4341281 *0001V,01/04/70 12:30:52.700,1017.607366
4341375 *0001V,01/04/70 12:30:52.800,1017.608834
4341484 *0001V,01/04/70 12:30:52.900,1017.609475
4341577 *0001V,01/04/70 12:30:53.000,1017.609644
4341687 *0001V,01/04/70 12:30:53.100,1017.612154
4341780 *0001V,01/04/70 12:30:53.200,1017.611262
4341874 *0001V,01/04/70 12:30:53.300,1017.609051
4341983 *0001V,01/04/70 12:30:53.400,1017.610739
4342077 *0001V,01/04/70 12:30:53.500,1017.612572
4342186 *0001V,01/04/70 12:30:53.600,1017.614166
4342279 *0001V,01/04/70 12:30:53.700,1017.613258
4342389 *0001V,01/04/70 12:30:53.800,1017.611012
4342482 *0001V,01/04/70 12:30:53.900,1017.609530
4342576 *0001V,01/04/70 12:30:54.000,1017.609347
4342685 *0001V,01/04/70 12:30:54.100,1017.607691
4342779 *0001V,01/04/70 12:30:54.200,1017.608439
4342888 *0001V,01/04/70 12:30:54.300,1017.607901
4342981 *0001V,01/04/70 12:30:54.400,1017.612584
4343075 *0001V,01/04/70 12:30:54.500,1017.612856
4343184 *0001V,01/04/70 12:30:54.600,1017.610155
4343278 *0001V,01/04/70 12:30:54.700,1017.607814
4343387 *0001V,01/04/70 12:30:54.800,1017.608441
4343481 *0001V,01/04/70 12:30:54.900,1017.606470
4343574 *0001V,01/04/70 12:30:55.000,1017.604456
4343683 *0001V,01/04/70 12:30:55.100,1017.602528
4343777 *0001V,01/04/70 12:30:55.200,1017.603813
4343886 *0001V,01/04/70 12:30:55.300,1017.604162
4343980 *0001V,01/04/70 12:30:55.400,1017.604486
4344089 *0001V,01/04/70 12:30:55.500,1017.604732
4344183 *0001V,01/04/70 12:30:55.600,1017.606618
4344276 *0001V,01/04/70 12:30:55.700,1017.605204
4344385 *0001V,01/04/70 12:30:55.800,1017.605669
4344479 *0001V,01/04/70 12:30:55.900,1017.606062
4344588 *0001V,01/04/70 12:30:56.000,1017.608574
4344682 *0001V,01/04/70 12:30:56.100,1017.604951
4344775 *0001V,01/04/70 12:30:56.200,1017.604164
4344885 *0001V,01/04/70 12:30:56.300,1017.608056
4344978 *0001V,01/04/70 12:30:56.400,1017.608726
4345087 *0001V,01/04/70 12:30:56.500,1017.605471
4345181 *0001V,01/04/70 12:30:56.600,1017.604161
4345275 *0001V,01/04/70 12:30:56.700,1017.605972
4345384 *0001V,01/04/70 12:30:56.800,1017.604919
4345477 *0001V,01/04/70 12:30:56.900,1017.604354
4345587 *0001V,01/04/70 12:30:57.000,1017.603960
4345680 *0001V,01/04/70 12:30:57.100,1017.604625
4345789 *0001V,01/04/70 12:30:57.200,1017.602911
4345883 *0001V,01/04/70 12:30:57.300,1017.602739
4345977 *0001V,01/04/70 12:30:57.400,1017.603698
4346086 *0001V,01/04/70 12:30:57.500,1017.603457
4346179 *0001V,01/04/70 12:30:57.600,1017.601504
4346289 *0001V,01/04/70 12:30:57.700,1017.601666
4346382 *0001V,01/04/70 12:30:57.800,1017.600684
4346476 *0001V,01/04/70 12:30:57.900,1017.597793
4346585 *0001V,01/04/70 12:30:58.000,1017.597619
4346679 *0001V,01/04/70 12:30:58.100,1017.599287
4346788 *0001V,01/04/70 12:30:58.200,1017.599469
4346881 *0001V,01/04/70 12:30:58.300,1017.599678
4346975 *0001V,01/04/70 12:30:58.400,1017.602177
4347084 *0001V,01/04/70 12:30:58.500,1017.600812
4347178 *0001V,01/04/70 12:30:58.600,1017.598065
4347287 *0001V,01/04/70 12:30:58.700,1017.599156
4347381 *0001V,01/04/70 12:30:58.800,1017.599156
4347474 *0001V,01/04/70 12:30:58.900,1017.600180
4347583 *0001V,01/04/70 12:30:59.000,1017.600771
4347677 *0001V,01/04/70 12:30:59.100,1017.600459
4347786 *0001V,01/04/70 12:30:59.200,1017.600618
4347880 *0001V,01/04/70 12:30:59.300,1017.599903
4347989 *0001V,01/04/70 12:30:59.400,1017.597457
4348083 *0001V,01/04/70 12:30:59.500,1017.595509
4348176 *0001V,01/04/70 12:30:59.600,1017.596604
4348285 *0001V,01/04/70 12:30:59.700,1017.597105
4348379 *0001V,01/04/70 12:30:59.800,1017.598801
4348488 *0001V,01/04/70 12:30:59.900,1017.599125
4348582 *0001V,01/04/70 12:31:00.000,1017.598309
4348675 *0001V,01/04/70 12:31:00.100,1017.600714
4348785 *0001V,01/04/70 12:31:00.200,1017.600105
4348878 *0001V,01/04/70 12:31:00.300,1017.597948
4348987 *0001V,01/04/70 12:31:00.400,1017.598395
4349081 *0001V,01/04/70 12:31:00.500,1017.599548
4349175 *0001V,01/04/70 12:31:00.600,1017.598872
4349284 *0001V,01/04/70 12:31:00.700,1017.598878
4349377 *0001V,01/04/70 12:31:00.800,1017.599258
4349487 *0001V,01/04/70 12:31:00.900,1017.599929
4349580 *0001V,01/04/70 12:31:01.000,1017.602677
4349674 *0001V,01/04/70 12:31:01.100,1017.603509
4349783 *0001V,01/04/70 12:31:01.200,1017.605217
4349877 *0001V,01/04/70 12:31:01.300,1017.602237
4349986 *0001V,01/04/70 12:31:01.400,1017.598147
4350079 *0001V,01/04/70 12:31:01.500,1017.597713
4350189 *0001V,01/04/70 12:31:01.600,1017.597650
4350282 *0001V,01/04/70 12:31:01.700,1017.597860
4350376 *0001V,01/04/70 12:31:01.800,1017.597454
4350485 *0001V,01/04/70 12:31:01.900,1017.596501
4350579 *0001V,01/04/70 12:31:02.000,1017.599953
4350688 *0001V,01/04/70 12:31:02.100,1017.600335
4350781 *0001V,01/04/70 12:31:02.200,1017.601041
4350875 *0001V,01/04/70 12:31:02.300,1017.600567
4350984 *0001V,01/04/70 12:31:02.400,1017.599843
4351078 *0001V,01/04/70 12:31:02.500,1017.602592
4351187 *0001V,01/04/70 12:31:02.600,1017.601871
4351281 *0001V,01/04/70 12:31:02.700,1017.600476
4351374 *0001V,01/04/70 12:31:02.800,1017.599843
4351483 *0001V,01/04/70 12:31:02.900,1017.601317
4351577 *0001V,01/04/70 12:31:03.000,1017.601681
4351686 *0001V,01/04/70 12:31:03.100,1017.598921
4351780 *0001V,01/04/70 12:31:03.200,1017.595907
4351889 *0001V,01/04/70 12:31:03.300,1017.595259
4351983 *0001V,01/04/70 12:31:03.400,1017.595305
4352076 *0001V,01/04/70 12:31:03.500,1017.594381
4352185 *0001V,01/04/70 12:31:03.600,1017.595030
4352279 *0001V,01/04/70 12:31:03.700,1017.595877
4352388 *0001V,01/04/70 12:31:03.800,1017.597181
4352482 *0001V,01/04/70 12:31:03.900,1017.596176
4352575 *0001V,01/04/70 12:31:04.000,1017.597287
4352685 *0001V,01/04/70 12:31:04.100,1017.597545
4352778 *0001V,01/04/70 12:31:04.200,1017.596639
4352887 *0001V,01/04/70 12:31:04.300,1017.602091
4352981 *0001V,01/04/70 12:31:04.400,1017.606219
4353075 *0001V,01/04/70 12:31:04.500,1017.601084
4353184 *0001V,01/04/70 12:31:04.600,1017.598195
4353277 *0001V,01/04/70 12:31:04.700,1017.594306
4353387 *0001V,01/04/70 12:31:04.800,1017.596008
4353480 *0001V,01/04/70 12:31:04.900,1017.596016
4353574 *0001V,01/04/70 12:31:05.000,1017.598684
4353683 *0001V,01/04/70 12:31:05.100,1017.603719
4353777 *0001V,01/04/70 12:31:05.200,1017.600325
4353886 *0001V,01/04/70 12:31:05.300,1017.594305
4353979 *0001V,01/04/70 12:31:05.400,1017.593247
4354089 *0001V,01/04/70 12:31:05.500,1017.593322
4354182 *0001V,01/04/70 12:31:05.600,1017.594409
4354276 *0001V,01/04/70 12:31:05.700,1017.592532
4354385 *0001V,01/04/70 12:31:05.800,1017.594099
4354479 *0001V,01/04/70 12:31:05.900,1017.591475
4354588 *0001V,01/04/70 12:31:06.000,1017.592754
4354682 *0001V,01/04/70 12:31:06.100,1017.596416
4354775 *0001V,01/04/70 12:31:06.200,1017.594551
4354884 *0001V,01/04/70 12:31:06.300,1017.597177
4354978 *0001V,01/04/70 12:31:06.400,1017.602705
4355087 *0001V,01/04/70 12:31:06.500,1017.600068
4355181 *0001V,01/04/70 12:31:06.600,1017.598683
4355274 *0001V,01/04/70 12:31:06.700,1017.601023
4355384 *0001V,01/04/70 12:31:06.800,1017.601604
4355477 *0001V,01/04/70 12:31:06.900,1017.598963
4355586 *0001V,01/04/70 12:31:07.000,1017.596273
4355680 *0001V,01/04/70 12:31:07.100,1017.600223
4355789 *0001V,01/04/70 12:31:07.200,1017.597067
4355883 *0001V,01/04/70 12:31:07.300,1017.596638
4355976 *0001V,01/04/70 12:31:07.400,1017.599467
4356086 *0001V,01/04/70 12:31:07.500,1017.596591
4356179 *0001V,01/04/70 12:31:07.600,1017.594355
4356288 *0001V,01/04/70 12:31:07.700,1017.593061
4356382 *0001V,01/04/70 12:31:07.800,1017.595000
4356476 *0001V,01/04/70 12:31:07.900,1017.597855
4356585 *0001V,01/04/70 12:31:08.000,1017.596504
4356678 *0001V,01/04/70 12:31:08.100,1017.595535
4356788 *0001V,01/04/70 12:31:08.200,1017.598743
4356881 *0001V,01/04/70 12:31:08.300,1017.600150
4356975 *0001V,01/04/70 12:31:08.400,1017.603036
4357084 *0001V,01/04/70 12:31:08.500,1017.602085
4357178 *0001V,01/04/70 12:31:08.600,1017.601650
4357287 *0001V,01/04/70 12:31:08.700,1017.599836
4357380 *0001V,01/04/70 12:31:08.800,1017.598354
4357474 *0001V,01/04/70 12:31:08.900,1017.598193
4357583 *0001V,01/04/70 12:31:09.000,1017.597262
4357677 *0001V,01/04/70 12:31:09.100,1017.597019
4357786 *0001V,01/04/70 12:31:09.200,1017.596916
4357880 *0001V,01/04/70 12:31:09.300,1017.596928
4357989 *0001V,01/04/70 12:31:09.400,1017.597745
4358082 *0001V,01/04/70 12:31:09.500,1017.596483
4358176 *0001V,01/04/70 12:31:09.600,1017.594610
4358285 *0001V,01/04/70 12:31:09.700,1017.597028
4358379 *0001V,01/04/70 12:31:09.800,1017.599568
4358488 *0001V,01/04/70 12:31:09.900,1017.601630
4358582 *0001V,01/04/70 12:31:10.000,1017.602572
4358675 *0001V,01/04/70 12:31:10.100,1017.603773
4358784 *0001V,01/04/70 12:31:10.200,1017.604312
4358878 *0001V,01/04/70 12:31:10.300,1017.602050
4358987 *0001V,01/04/70 12:31:10.400,1017.599396
4359081 *0001V,01/04/70 12:31:10.500,1017.599081
4359174 *0001V,01/04/70 12:31:10.600,1017.600622
4359284 *0001V,01/04/70 12:31:10.700,1017.599269
4359377 *0001V,01/04/70 12:31:10.800,1017.599971
4359486 *0001V,01/04/70 12:31:10.900,1017.601424
4359580 *0001V,01/04/70 12:31:11.000,1017.603785
4359674 *0001V,01/04/70 12:31:11.100,1017.605204
4359783 *0001V,01/04/70 12:31:11.200,1017.604215
4359876 *0001V,01/04/70 12:31:11.300,1017.604677
4359986 *0001V,01/04/70 12:31:11.400,1017.604464
4400079 *0001V,01/04/70 12:31:11.500,1017.605073
4400188 *0001V,01/04/70 12:31:11.600,1017.606652
4400282 *0001V,01/04/70 12:31:11.700,1017.607938
4400376 *0001V,01/04/70 12:31:11.800,1017.605012
4400485 *0001V,01/04/70 12:31:11.900,1017.603491
4400578 *0001V,01/04/70 12:31:12.000,1017.605462
4400688 *0001V,01/04/70 12:31:12.100,1017.603075
4400781 *0001V,01/04/70 12:31:12.200,1017.602598
4400875 *0001V,01/04/70 12:31:12.300,1017.605496
4400984 *0001V,01/04/70 12:31:12.400,1017.605717
4401078 *0001V,01/04/70 12:31:12.500,1017.606991
4401187 *0001V,01/04/70 12:31:12.600,1017.599393
4401280 *0001V,01/04/70 12:31:12.700,1017.597425
4401374 *0001V,01/04/70 12:31:12.800,1017.597333
4401483 *0001V,01/04/70 12:31:12.900,1017.595736
4401577 *0001V,01/04/70 12:31:13.000,1017.596844
4401686 *0001V,01/04/70 12:31:13.100,1017.599820
4401780 *0001V,01/04/70 12:31:13.200,1017.601917
4401889 *0001V,01/04/70 12:31:13.300,1017.602274
4401982 *0001V,01/04/70 12:31:13.400,1017.600066
4402076 *0001V,01/04/70 12:31:13.500,1017.599322
4402185 *0001V,01/04/70 12:31:13.600,1017.599729
4402279 *0001V,01/04/70 12:31:13.700,1017.604225
4402388 *0001V,01/04/70 12:31:13.800,1017.607082
4402482 *0001V,01/04/70 12:31:13.900,1017.604643
4402575 *0001V,01/04/70 12:31:14.000,1017.604064
4402684 *0001V,01/04/70 12:31:14.100,1017.603645
4402778 *0001V,01/04/70 12:31:14.200,1017.604844
4402887 *0001V,01/04/70 12:31:14.300,1017.606418
4402981 *0001V,01/04/70 12:31:14.400,1017.606014
4403074 *0001V,01/04/70 12:31:14.500,1017.603881
4403184 *0001V,01/04/70 12:31:14.600,1017.605603
4403277 *0001V,01/04/70 12:31:14.700,1017.609618
4403386 *0001V,01/04/70 12:31:14.800,1017.605741
4403480 *0001V,01/04/70 12:31:14.900,1017.606049
4403589 *0001V,01/04/70 12:31:15.000,1017.603684
4403683 *0001V,01/04/70 12:31:15.100,1017.603404
4403776 *0001V,01/04/70 12:31:15.200,1017.604845
4403886 *0001V,01/04/70 12:31:15.300,1017.607394
4403979 *0001V,01/04/70 12:31:15.400,1017.606729
4404088 *0001V,01/04/70 12:31:15.500,1017.603953
4404182 *0001V,01/04/70 12:31:15.600,1017.605139
4404276 *0001V,01/04/70 12:31:15.700,1017.606146
4404385 *0001V,01/04/70 12:31:15.800,1017.601897
4404478 *0001V,01/04/70 12:31:15.900,1017.598887
4404588 *0001V,01/04/70 12:31:16.000,1017.600195
4404681 *0001V,01/04/70 12:31:16.100,1017.600427
4404775 *0001V,01/04/70 12:31:16.200,1017.601790
4404884 *0001V,01/04/70 12:31:16.300,1017.601427
4404978 *0001V,01/04/70 12:31:16.400,1017.600332
4405087 *0001V,01/04/70 12:31:16.500,1017.600975
4405180 *0001V,01/04/70 12:31:16.600,1017.601005
4405274 *0001V,01/04/70 12:31:16.700,1017.602460
4405383 *0001V,01/04/70 12:31:16.800,1017.603831
4405477 *0001V,01/04/70 12:31:16.900,1017.604721
4405586 *0001V,01/04/70 12:31:17.000,1017.606958
4405680 *0001V,01/04/70 12:31:17.100,1017.607524
4405789 *0001V,01/04/70 12:31:17.200,1017.603427
4405882 *0001V,01/04/70 12:31:17.300,1017.602869
4405976 *0001V,01/04/70 12:31:17.400,1017.602894
4406085 *0001V,01/04/70 12:31:17.500,1017.603092
4406179 *0001V,01/04/70 12:31:17.600,1017.602653
4406288 *0001V,01/04/70 12:31:17.700,1017.599080
4406382 *0001V,01/04/70 12:31:17.800,1017.599980
4406475 *0001V,01/04/70 12:31:17.900,1017.602012
4406584 *0001V,01/04/70 12:31:18.000,1017.600547
4406678 *0001V,01/04/70 12:31:18.100,1017.599411
4406787 *0001V,01/04/70 12:31:18.200,1017.597838
4406881 *0001V,01/04/70 12:31:18.300,1017.601280
4406974 *0001V,01/04/70 12:31:18.400,1017.604819
4407084 *0001V,01/04/70 12:31:18.500,1017.604313
4407177 *0001V,01/04/70 12:31:18.600,1017.601723
4407286 *0001V,01/04/70 12:31:18.700,1017.598964
4407380 *0001V,01/04/70 12:31:18.800,1017.598683
4407474 *0001V,01/04/70 12:31:18.900,1017.597222
4407583 *0001V,01/04/70 12:31:19.000,1017.597947
4407676 *0001V,01/04/70 12:31:19.100,1017.599478
4407786 *0001V,01/04/70 12:31:19.200,1017.599095
4407879 *0001V,01/04/70 12:31:19.300,1017.600377
4407988 *0001V,01/04/70 12:31:19.400,1017.604034
4408082 *0001V,01/04/70 12:31:19.500,1017.606275
4408176 *0001V,01/04/70 12:31:19.600,1017.602841
4408285 *0001V,01/04/70 12:31:19.700,1017.601401
4408378 *0001V,01/04/70 12:31:19.800,1017.601035
4408488 *0001V,01/04/70 12:31:19.900,1017.597835
4408581 *0001V,01/04/70 12:31:20.000,1017.593311
4408675 *0001V,01/04/70 12:31:20.100,1017.592780
4408784 *0001V,01/04/70 12:31:20.200,1017.593148
4408878 *0001V,01/04/70 12:31:20.300,1017.592097
4408987 *0001V,01/04/70 12:31:20.400,1017.592243
4409080 *0001V,01/04/70 12:31:20.500,1017.592039
4409174 *0001V,01/04/70 12:31:20.600,1017.594880
4409283 *0001V,01/04/70 12:31:20.700,1017.595521
4409377 *0001V,01/04/70 12:31:20.800,1017.593507
4409486 *0001V,01/04/70 12:31:20.900,1017.592431
4409580 *0001V,01/04/70 12:31:21.000,1017.592433
4409689 *0001V,01/04/70 12:31:21.100,1017.593674
4409782 *0001V,01/04/70 12:31:21.200,1017.594298
4409876 *0001V,01/04/70 12:31:21.300,1017.594793
4409985 *0001V,01/04/70 12:31:21.400,1017.596242
4410079 *0001V,01/04/70 12:31:21.500,1017.596082
4410188 *0001V,01/04/70 12:31:21.600,1017.596698
4410282 *0001V,01/04/70 12:31:21.700,1017.597082
4410375 *0001V,01/04/70 12:31:21.800,1017.596697
4410484 *0001V,01/04/70 12:31:21.900,1017.594095
4410578 *0001V,01/04/70 12:31:22.000,1017.595766
4410687 *0001V,01/04/70 12:31:22.100,1017.597622
4410781 *0001V,01/04/70 12:31:22.200,1017.597730
4410874 *0001V,01/04/70 12:31:22.300,1017.598424
4410984 *0001V,01/04/70 12:31:22.400,1017.599497
4411077 *0001V,01/04/70 12:31:22.500,1017.597230
4411186 *0001V,01/04/70 12:31:22.600,1017.597935
4411280 *0001V,01/04/70 12:31:22.700,1017.596584
4411389 *0001V,01/04/70 12:31:22.800,1017.599897
4411483 *0001V,01/04/70 12:31:22.900,1017.603531
4411576 *0001V,01/04/70 12:31:23.000,1017.604884
4411686 *0001V,01/04/70 12:31:23.100,1017.602113
4411779 *0001V,01/04/70 12:31:23.200,1017.601556
4411888 *0001V,01/04/70 12:31:23.300,1017.597504
4411982 *0001V,01/04/70 12:31:23.400,1017.597133
4412076 *0001V,01/04/70 12:31:23.500,1017.595233
4412185 *0001V,01/04/70 12:31:23.600,1017.592196
4412278 *0001V,01/04/70 12:31:23.700,1017.591754
4412388 *0001V,01/04/70 12:31:23.800,1017.592703
4412481 *0001V,01/04/70 12:31:23.900,1017.595623
4412575 *0001V,01/04/70 12:31:24.000,1017.593936
4412684 *0001V,01/04/70 12:31:24.100,1017.590049
4412778 *0001V,01/04/70 12:31:24.200,1017.588881
4412887 *0001V,01/04/70 12:31:24.300,1017.589447
4412980 *0001V,01/04/70 12:31:24.400,1017.589598
4413074 *0001V,01/04/70 12:31:24.500,1017.590045
4413183 *0001V,01/04/70 12:31:24.600,1017.593350
4413277 *0001V,01/04/70 12:31:24.700,1017.592425
4413386 *0001V,01/04/70 12:31:24.800,1017.589757
4413480 *0001V,01/04/70 12:31:24.900,1017.589880
4413589 *0001V,01/04/70 12:31:25.000,1017.588196
4413682 *0001V,01/04/70 12:31:25.100,1017.592010
4413776 *0001V,01/04/70 12:31:25.200,1017.590793
4413885 *0001V,01/04/70 12:31:25.300,1017.591698
4413979 *0001V,01/04/70 12:31:25.400,1017.589930
4414088 *0001V,01/04/70 12:31:25.500,1017.592705
4414182 *0001V,01/04/70 12:31:25.600,1017.592334
4414275 *0001V,01/04/70 12:31:25.700,1017.589620
4414384 *0001V,01/04/70 12:31:25.800,1017.590068
4414478 *0001V,01/04/70 12:31:25.900,1017.588204
4414587 *0001V,01/04/70 12:31:26.000,1017.587748
4414681 *0001V,01/04/70 12:31:26.100,1017.592102
4414774 *0001V,01/04/70 12:31:26.200,1017.591970
4414884 *0001V,01/04/70 12:31:26.300,1017.591343
4414977 *0001V,01/04/70 12:31:26.400,1017.592248
4415086 *0001V,01/04/70 12:31:26.500,1017.590401
4415180 *0001V,01/04/70 12:31:26.600,1017.590336
4415289 *0001V,01/04/70 12:31:26.700,1017.588926
4415383 *0001V,01/04/70 12:31:26.800,1017.592855
4415476 *0001V,01/04/70 12:31:26.900,1017.600331
4415586 *0001V,01/04/70 12:31:27.000,1017.603379
4415679 *0001V,01/04/70 12:31:27.100,1017.598259
4415788 *0001V,01/04/70 12:31:27.200,1017.602870
4415882 *0001V,01/04/70 12:31:27.300,1017.602365
4415976 *0001V,01/04/70 12:31:27.400,1017.598956
4416085 *0001V,01/04/70 12:31:27.500,1017.599217
4416178 *0001V,01/04/70 12:31:27.600,1017.601402
4416288 *0001V,01/04/70 12:31:27.700,1017.601994
4416381 *0001V,01/04/70 12:31:27.800,1017.598595
4416475 *0001V,01/04/70 12:31:27.900,1017.594918
4416584 *0001V,01/04/70 12:31:28.000,1017.589001
4416678 *0001V,01/04/70 12:31:28.100,1017.589651
4416787 *0001V,01/04/70 12:31:28.200,1017.592008
4416880 *0001V,01/04/70 12:31:28.300,1017.591026
4416974 *0001V,01/04/70 12:31:28.400,1017.589819
4417083 *0001V,01/04/70 12:31:28.500,1017.588947
4417177 *0001V,01/04/70 12:31:28.600,1017.589086
4417286 *0001V,01/04/70 12:31:28.700,1017.586370
4417380 *0001V,01/04/70 12:31:28.800,1017.586978
4417489 *0001V,01/04/70 12:31:28.900,1017.588950
4417582 *0001V,01/04/70 12:31:29.000,1017.589833
4417676 *0001V,01/04/70 12:31:29.100,1017.591207
4417785 *0001V,01/04/70 12:31:29.200,1017.587734
4417879 *0001V,01/04/70 12:31:29.300,1017.586179
4417988 *0001V,01/04/70 12:31:29.400,1017.586194
4418082 *0001V,01/04/70 12:31:29.500,1017.586457
4418175 *0001V,01/04/70 12:31:29.600,1017.586991
4418284 *0001V,01/04/70 12:31:29.700,1017.589607
4418378 *0001V,01/04/70 12:31:29.800,1017.586714
4418487 *0001V,01/04/70 12:31:29.900,1017.589790
4418581 *0001V,01/04/70 12:31:30.000,1017.593115
4418674 *0001V,01/04/70 12:31:30.100,1017.596897
4418784 *0001V,01/04/70 12:31:30.200,1017.594342
4418877 *0001V,01/04/70 12:31:30.300,1017.589482
4418986 *0001V,01/04/70 12:31:30.400,1017.589265
4419080 *0001V,01/04/70 12:31:30.500,1017.590734
4419189 *0001V,01/04/70 12:31:30.600,1017.589077
4419283 *0001V,01/04/70 12:31:30.700,1017.588555
4419376 *0001V,01/04/70 12:31:30.800,1017.589839
4419486 *0001V,01/04/70 12:31:30.900,1017.586944
4419579 *0001V,01/04/70 12:31:31.000,1017.590576
4419688 *0001V,01/04/70 12:31:31.100,1017.594180
4419782 *0001V,01/04/70 12:31:31.200,1017.592396
4419876 *0001V,01/04/70 12:31:31.300,1017.592548
4419985 *0001V,01/04/70 12:31:31.400,1017.594581
4420078 *0001V,01/04/70 12:31:31.500,1017.595152
4420188 *0001V,01/04/70 12:31:31.600,1017.591844
4420281 *0001V,01/04/70 12:31:31.700,1017.592352
4420375 *0001V,01/04/70 12:31:31.800,1017.592903
4420484 *0001V,01/04/70 12:31:31.900,1017.590831
4420578 *0001V,01/04/70 12:31:32.000,1017.590379
4420687 *0001V,01/04/70 12:31:32.100,1017.591766
4420780 *0001V,01/04/70 12:31:32.200,1017.591920
4420874 *0001V,01/04/70 12:31:32.300,1017.591669
4420983 *0001V,01/04/70 12:31:32.400,1017.591505
4421077 *0001V,01/04/70 12:31:32.500,1017.592862
4421186 *0001V,01/04/70 12:31:32.600,1017.593739
4421280 *0001V,01/04/70 12:31:32.700,1017.593769
4421389 *0001V,01/04/70 12:31:32.800,1017.594735
4421482 *0001V,01/04/70 12:31:32.900,1017.597619
4421576 *0001V,01/04/70 12:31:33.000,1017.596446
4421685 *0001V,01/04/70 12:31:33.100,1017.596124
4421779 *0001V,01/04/70 12:31:33.200,1017.594945
4421888 *0001V,01/04/70 12:31:33.300,1017.592246
4421982 *0001V,01/04/70 12:31:33.400,1017.589779
4422075 *0001V,01/04/70 12:31:33.500,1017.587392
4422184 *0001V,01/04/70 12:31:33.600,1017.590658
4422278 *0001V,01/04/70 12:31:33.700,1017.593053
4422387 *0001V,01/04/70 12:31:33.800,1017.592396
4422481 *0001V,01/04/70 12:31:33.900,1017.592486
4422574 *0001V,01/04/70 12:31:34.000,1017.592485
4422684 *0001V,01/04/70 12:31:34.100,1017.588939
4422777 *0001V,01/04/70 12:31:34.200,1017.587228
4422886 *0001V,01/04/70 12:31:34.300,1017.590228
4422980 *0001V,01/04/70 12:31:34.400,1017.593227
4423089 *0001V,01/04/70 12:31:34.500,1017.590601
4423183 *0001V,01/04/70 12:31:34.600,1017.586412
4423276 *0001V,01/04/70 12:31:34.700,1017.585135
4423386 *0001V,01/04/70 12:31:34.800,1017.584357
4423479 *0001V,01/04/70 12:31:34.900,1017.585893
4423588 *0001V,01/04/70 12:31:35.000,1017.586465
4423682 *0001V,01/04/70 12:31:35.100,1017.589600
4423776 *0001V,01/04/70 12:31:35.200,1017.585271
4423885 *0001V,01/04/70 12:31:35.300,1017.585824
4423978 *0001V,01/04/70 12:31:35.400,1017.586126
4424088 *0001V,01/04/70 12:31:35.500,1017.586263
4424181 *0001V,01/04/70 12:31:35.600,1017.587718
4424275 *0001V,01/04/70 12:31:35.700,1017.591878
4424384 *0001V,01/04/70 12:31:35.800,1017.589305
4424478 *0001V,01/04/70 12:31:35.900,1017.589456
4424587 *0001V,01/04/70 12:31:36.000,1017.593013
4424680 *0001V,01/04/70 12:31:36.100,1017.588027
4424774 *0001V,01/04/70 12:31:36.200,1017.589257
4424883 *0001V,01/04/70 12:31:36.300,1017.589643
4424977 *0001V,01/04/70 12:31:36.400,1017.589136
4425086 *0001V,01/04/70 12:31:36.500,1017.589509
4425180 *0001V,01/04/70 12:31:36.600,1017.590355
4425289 *0001V,01/04/70 12:31:36.700,1017.585512
4425382 *0001V,01/04/70 12:31:36.800,1017.585766
4425476 *0001V,01/04/70 12:31:36.900,1017.587808
4425585 *0001V,01/04/70 12:31:37.000,1017.590034
4425679 *0001V,01/04/70 12:31:37.100,1017.592992
4425788 *0001V,01/04/70 12:31:37.200,1017.591274
4425882 *0001V,01/04/70 12:31:37.300,1017.589225
4425975 *0001V,01/04/70 12:31:37.400,1017.588340
4426084 *0001V,01/04/70 12:31:37.500,1017.591828
4426178 *0001V,01/04/70 12:31:37.600,1017.589608
4426287 *0001V,01/04/70 12:31:37.700,1017.590647
4426381 *0001V,01/04/70 12:31:37.800,1017.589853
4426474 *0001V,01/04/70 12:31:37.900,1017.589160
4426584 *0001V,01/04/70 12:31:38.000,1017.587079
4426677 *0001V,01/04/70 12:31:38.100,1017.591171
4426786 *0001V,01/04/70 12:31:38.200,1017.588139
4426880 *0001V,01/04/70 12:31:38.300,1017.587701
4426974 *0001V,01/04/70 12:31:38.400,1017.586462
4427083 *0001V,01/04/70 12:31:38.500,1017.584917
4427176 *0001V,01/04/70 12:31:38.600,1017.586084
4427286 *0001V,01/04/70 12:31:38.700,1017.585152
4427379 *0001V,01/04/70 12:31:38.800,1017.583361
4427488 *0001V,01/04/70 12:31:38.900,1017.580323
4427582 *0001V,01/04/70 12:31:39.000,1017.582349
4427676 *0001V,01/04/70 12:31:39.100,1017.583484
4427785 *0001V,01/04/70 12:31:39.200,1017.584067
4427878 *0001V,01/04/70 12:31:39.300,1017.585821
4427988 *0001V,01/04/70 12:31:39.400,1017.585879
4428081 *0001V,01/04/70 12:31:39.500,1017.586346
4428175 *0001V,01/04/70 12:31:39.600,1017.586061
4428284 *0001V,01/04/70 12:31:39.700,1017.583604
4428378 *0001V,01/04/70 12:31:39.800,1017.582491
4428487 *0001V,01/04/70 12:31:39.900,1017.586108
4428580 *0001V,01/04/70 12:31:40.000,1017.591685
4428674 *0001V,01/04/70 12:31:40.100,1017.590601
4428783 *0001V,01/04/70 12:31:40.200,1017.590155
4428877 *0001V,01/04/70 12:31:40.300,1017.591244
4428986 *0001V,01/04/70 12:31:40.400,1017.587671
4429080 *0001V,01/04/70 12:31:40.500,1017.580274
4429189 *0001V,01/04/70 12:31:40.600,1017.580359
4429282 *0001V,01/04/70 12:31:40.700,1017.585388
4429376 *0001V,01/04/70 12:31:40.800,1017.586522
4429485 *0001V,01/04/70 12:31:40.900,1017.587695
4429579 *0001V,01/04/70 12:31:41.000,1017.584490
4429688 *0001V,01/04/70 12:31:41.100,1017.581487
4429782 *0001V,01/04/70 12:31:41.200,1017.590545
4429875 *0001V,01/04/70 12:31:41.300,1017.590585
4429984 *0001V,01/04/70 12:31:41.400,1017.590375
4430078 *0001V,01/04/70 12:31:41.500,1017.587185
4430187 *0001V,01/04/70 12:31:41.600,1017.589760
4430281 *0001V,01/04/70 12:31:41.700,1017.589350
4430374 *0001V,01/04/70 12:31:41.800,1017.587504
4430484 *0001V,01/04/70 12:31:41.900,1017.584562
4430577 *0001V,01/04/70 12:31:42.000,1017.582340
4430686 *0001V,01/04/70 12:31:42.100,1017.585875
4430780 *0001V,01/04/70 12:31:42.200,1017.588676
4430889 *0001V,01/04/70 12:31:42.300,1017.587710
4430983 *0001V,01/04/70 12:31:42.400,1017.584133
4431076 *0001V,01/04/70 12:31:42.500,1017.583160
4431186 *0001V,01/04/70 12:31:42.600,1017.581550
4431279 *0001V,01/04/70 12:31:42.700,1017.581786
4431388 *0001V,01/04/70 12:31:42.800,1017.582567
4431482 *0001V,01/04/70 12:31:42.900,1017.582486
4431576 *0001V,01/04/70 12:31:43.000,1017.583814
4431685 *0001V,01/04/70 12:31:43.100,1017.584546
4431778 *0001V,01/04/70 12:31:43.200,1017.584303
4431888 *0001V,01/04/70 12:31:43.300,1017.585014
4431981 *0001V,01/04/70 12:31:43.400,1017.586018
4432075 *0001V,01/04/70 12:31:43.500,1017.591731
4432184 *0001V,01/04/70 12:31:43.600,1017.590452
4432278 *0001V,01/04/70 12:31:43.700,1017.587536
4432387 *0001V,01/04/70 12:31:43.800,1017.585845
4432480 *0001V,01/04/70 12:31:43.900,1017.586399
4432574 *0001V,01/04/70 12:31:44.000,1017.586883
4432683 *0001V,01/04/70 12:31:44.100,1017.585373
4432777 *0001V,01/04/70 12:31:44.200,1017.586056
4432886 *0001V,01/04/70 12:31:44.300,1017.590067
4432980 *0001V,01/04/70 12:31:44.400,1017.587557
4433089 *0001V,01/04/70 12:31:44.500,1017.585289
4433182 *0001V,01/04/70 12:31:44.600,1017.582597
4433276 *0001V,01/04/70 12:31:44.700,1017.581458
4433385 *0001V,01/04/70 12:31:44.800,1017.581590
4433479 *0001V,01/04/70 12:31:44.900,1017.583171
4433588 *0001V,01/04/70 12:31:45.000,1017.589050
4433682 *0001V,01/04/70 12:31:45.100,1017.584197
4433775 *0001V,01/04/70 12:31:45.200,1017.582596
4433884 *0001V,01/04/70 12:31:45.300,1017.586433
4433978 *0001V,01/04/70 12:31:45.400,1017.589201
4434087 *0001V,01/04/70 12:31:45.500,1017.594559
4434181 *0001V,01/04/70 12:31:45.600,1017.592169
4434274 *0001V,01/04/70 12:31:45.700,1017.594391
4434384 *0001V,01/04/70 12:31:45.800,1017.590439
4434477 *0001V,01/04/70 12:31:45.900,1017.590899
4434586 *0001V,01/04/70 12:31:46.000,1017.589918
4434680 *0001V,01/04/70 12:31:46.100,1017.590034
4434789 *0001V,01/04/70 12:31:46.200,1017.591513
4434883 *0001V,01/04/70 12:31:46.300,1017.588195
4434976 *0001V,01/04/70 12:31:46.400,1017.587587
4435086 *0001V,01/04/70 12:31:46.500,1017.593218
4435179 *0001V,01/04/70 12:31:46.600,1017.591183
4435288 *0001V,01/04/70 12:31:46.700,1017.584483
4435382 *0001V,01/04/70 12:31:46.800,1017.580822
4435476 *0001V,01/04/70 12:31:46.900,1017.583264
4435585 *0001V,01/04/70 12:31:47.000,1017.587630
4435678 *0001V,01/04/70 12:31:47.100,1017.591746
4435788 *0001V,01/04/70 12:31:47.200,1017.595955
4435881 *0001V,01/04/70 12:31:47.300,1017.594579
4435975 *0001V,01/04/70 12:31:47.400,1017.588569
4436084 *0001V,01/04/70 12:31:47.500,1017.588754
4436178 *0001V,01/04/70 12:31:47.600,1017.585967
4436287 *0001V,01/04/70 12:31:47.700,1017.586934
4436380 *0001V,01/04/70 12:31:47.800,1017.586152
4436490 *0001V,01/04/70 12:31:47.900,1017.585055
4436583 *0001V,01/04/70 12:31:48.000,1017.583559
4436677 *0001V,01/04/70 12:31:48.100,1017.583236
4436786 *0001V,01/04/70 12:31:48.200,1017.585540
4436880 *0001V,01/04/70 12:31:48.300,1017.584111
4436989 *0001V,01/04/70 12:31:48.400,1017.587867
4437082 *0001V,01/04/70 12:31:48.500,1017.590803
4437176 *0001V,01/04/70 12:31:48.600,1017.589889
4437285 *0001V,01/04/70 12:31:48.700,1017.587471
4437379 *0001V,01/04/70 12:31:48.800,1017.589662
4437488 *0001V,01/04/70 12:31:48.900,1017.586841
4437582 *0001V,01/04/70 12:31:49.000,1017.587925
4437675 *0001V,01/04/70 12:31:49.100,1017.588315
4437784 *0001V,01/04/70 12:31:49.200,1017.586714
4437878 *0001V,01/04/70 12:31:49.300,1017.586640
4437987 *0001V,01/04/70 12:31:49.400,1017.580889
4438081 *0001V,01/04/70 12:31:49.500,1017.582351
4438174 *0001V,01/04/70 12:31:49.600,1017.584678
4438284 *0001V,01/04/70 12:31:49.700,1017.587637
4438377 *0001V,01/04/70 12:31:49.800,1017.589694
4438486 *0001V,01/04/70 12:31:49.900,1017.592610
4438580 *0001V,01/04/70 12:31:50.000,1017.591507
4438674 *0001V,01/04/70 12:31:50.100,1017.591447
4438783 *0001V,01/04/70 12:31:50.200,1017.595373
4438876 *0001V,01/04/70 12:31:50.300,1017.593582
4438986 *0001V,01/04/70 12:31:50.400,1017.592645
4439079 *0001V,01/04/70 12:31:50.500,1017.591400
4439188 *0001V,01/04/70 12:31:50.600,1017.589338
4439282 *0001V,01/04/70 12:31:50.700,1017.590400
4439376 *0001V,01/04/70 12:31:50.800,1017.588993
4439485 *0001V,01/04/70 12:31:50.900,1017.588624
4439578 *0001V,01/04/70 12:31:51.000,1017.589664
4439688 *0001V,01/04/70 12:31:51.100,1017.586577
4439781 *0001V,01/04/70 12:31:51.200,1017.586068
4439875 *0001V,01/04/70 12:31:51.300,1017.592063
4439984 *0001V,01/04/70 12:31:51.400,1017.595339
4440078 *0001V,01/04/70 12:31:51.500,1017.597138
4440187 *0001V,01/04/70 12:31:51.600,1017.596770
4440280 *0001V,01/04/70 12:31:51.700,1017.591457
4440390 *0001V,01/04/70 12:31:51.800,1017.588712
4440483 *0001V,01/04/70 12:31:51.900,1017.586708
4440577 *0001V,01/04/70 12:31:52.000,1017.588349
4440686 *0001V,01/04/70 12:31:52.100,1017.592295
4440780 *0001V,01/04/70 12:31:52.200,1017.591124
4440889 *0001V,01/04/70 12:31:52.300,1017.586687
4440982 *0001V,01/04/70 12:31:52.400,1017.586671
4441076 *0001V,01/04/70 12:31:52.500,1017.586229
4441185 *0001V,01/04/70 12:31:52.600,1017.587635
4441279 *0001V,01/04/70 12:31:52.700,1017.587685
4441388 *0001V,01/04/70 12:31:52.800,1017.590964
4441482 *0001V,01/04/70 12:31:52.900,1017.589720
4441575 *0001V,01/04/70 12:31:53.000,1017.590915
4441684 *0001V,01/04/70 12:31:53.100,1017.588681
4441778 *0001V,01/04/70 12:31:53.200,1017.587207
4441887 *0001V,01/04/70 12:31:53.300,1017.591276
4441981 *0001V,01/04/70 12:31:53.400,1017.592930
4442074 *0001V,01/04/70 12:31:53.500,1017.593879
4442184 *0001V,01/04/70 12:31:53.600,1017.590518
4442277 *0001V,01/04/70 12:31:53.700,1017.588175
4442386 *0001V,01/04/70 12:31:53.800,1017.585956
4442480 *0001V,01/04/70 12:31:53.900,1017.586569
4442589 *0001V,01/04/70 12:31:54.000,1017.590491
4442683 *0001V,01/04/70 12:31:54.100,1017.593572
4442776 *0001V,01/04/70 12:31:54.200,1017.590835
4442886 *0001V,01/04/70 12:31:54.300,1017.591209
4442979 *0001V,01/04/70 12:31:54.400,1017.587785
4443088 *0001V,01/04/70 12:31:54.500,1017.584180
4443182 *0001V,01/04/70 12:31:54.600,1017.584320
4443276 *0001V,01/04/70 12:31:54.700,1017.587366
4443385 *0001V,01/04/70 12:31:54.800,1017.589983
4443478 *0001V,01/04/70 12:31:54.900,1017.592439
4443588 *0001V,01/04/70 12:31:55.000,1017.591575
4443681 *0001V,01/04/70 12:31:55.100,1017.589566
4443775 *0001V,01/04/70 12:31:55.200,1017.587206
4443884 *0001V,01/04/70 12:31:55.300,1017.585886
4443978 *0001V,01/04/70 12:31:55.400,1017.582406
4444087 *0001V,01/04/70 12:31:55.500,1017.581063
4444180 *0001V,01/04/70 12:31:55.600,1017.584523
4444274 *0001V,01/04/70 12:31:55.700,1017.587124
4444383 *0001V,01/04/70 12:31:55.800,1017.586314
4444477 *0001V,01/04/70 12:31:55.900,1017.584170
4444586 *0001V,01/04/70 12:31:56.000,1017.585201
4444680 *0001V,01/04/70 12:31:56.100,1017.586973
4444789 *0001V,01/04/70 12:31:56.200,1017.588426
4444882 *0001V,01/04/70 12:31:56.300,1017.587319
4444976 *0001V,01/04/70 12:31:56.400,1017.588288
4445085 *0001V,01/04/70 12:31:56.500,1017.588712
4445179 *0001V,01/04/70 12:31:56.600,1017.588884
4445288 *0001V,01/04/70 12:31:56.700,1017.585992
4445382 *0001V,01/04/70 12:31:56.800,1017.586094
4445475 *0001V,01/04/70 12:31:56.900,1017.587390
4445584 *0001V,01/04/70 12:31:57.000,1017.591629
4445678 *0001V,01/04/70 12:31:57.100,1017.591715
4445787 *0001V,01/04/70 12:31:57.200,1017.590001
4445881 *0001V,01/04/70 12:31:57.300,1017.588153
4445974 *0001V,01/04/70 12:31:57.400,1017.582936
4446084 *0001V,01/04/70 12:31:57.500,1017.583159
4446177 *0001V,01/04/70 12:31:57.600,1017.587349
4446286 *0001V,01/04/70 12:31:57.700,1017.587354
4446380 *0001V,01/04/70 12:31:57.800,1017.588371
4446489 *0001V,01/04/70 12:31:57.900,1017.589475
4446583 *0001V,01/04/70 12:31:58.000,1017.590781
4446676 *0001V,01/04/70 12:31:58.100,1017.588149
4446786 *0001V,01/04/70 12:31:58.200,1017.587426
4446879 *0001V,01/04/70 12:31:58.300,1017.586638
4446988 *0001V,01/04/70 12:31:58.400,1017.589777
4447082 *0001V,01/04/70 12:31:58.500,1017.590940
4447176 *0001V,01/04/70 12:31:58.600,1017.591961
4447285 *0001V,01/04/70 12:31:58.700,1017.588705
4447378 *0001V,01/04/70 12:31:58.800,1017.594341
4447488 *0001V,01/04/70 12:31:58.900,1017.596115
4447581 *0001V,01/04/70 12:31:59.000,1017.593758
4447675 *0001V,01/04/70 12:31:59.100,1017.594852
4447784 *0001V,01/04/70 12:31:59.200,1017.594935
4447878 *0001V,01/04/70 12:31:59.300,1017.592254
4447987 *0001V,01/04/70 12:31:59.400,1017.585682
4448080 *0001V,01/04/70 12:31:59.500,1017.582709
4448174 *0001V,01/04/70 12:31:59.600,1017.584833
4448283 *0001V,01/04/70 12:31:59.700,1017.584698
4448377 *0001V,01/04/70 12:31:59.800,1017.585632
4448486 *0001V,01/04/70 12:31:59.900,1017.586265
4448580 *0001V,01/04/70 12:32:00.000,1017.588578
4448689 *0001V,01/04/70 12:32:00.100,1017.592135
4448782 *0001V,01/04/70 12:32:00.200,1017.590066
4448876 *0001V,01/04/70 12:32:00.300,1017.591799
4448985 *0001V,01/04/70 12:32:00.400,1017.593886
4449079 *0001V,01/04/70 12:32:00.500,1017.594387
4449188 *0001V,01/04/70 12:32:00.600,1017.591590
4449282 *0001V,01/04/70 12:32:00.700,1017.588374
4449375 *0001V,01/04/70 12:32:00.800,1017.587094
4449484 *0001V,01/04/70 12:32:00.900,1017.586181
4449578 *0001V,01/04/70 12:32:01.000,1017.587758
4449687 *0001V,01/04/70 12:32:01.100,1017.588107
4449781 *0001V,01/04/70 12:32:01.200,1017.587749
4449874 *0001V,01/04/70 12:32:01.300,1017.592483
4449984 *0001V,01/04/70 12:32:01.400,1017.595486
4450077 *0001V,01/04/70 12:32:01.500,1017.590474
4450186 *0001V,01/04/70 12:32:01.600,1017.587949
4450280 *0001V,01/04/70 12:32:01.700,1017.587988
4450389 *0001V,01/04/70 12:32:01.800,1017.586329
4450483 *0001V,01/04/70 12:32:01.900,1017.588094
4450576 *0001V,01/04/70 12:32:02.000,1017.593047
4450686 *0001V,01/04/70 12:32:02.100,1017.592081
4450779 *0001V,01/04/70 12:32:02.200,1017.595508
4450888 *0001V,01/04/70 12:32:02.300,1017.595003
4450982 *0001V,01/04/70 12:32:02.400,1017.595248
4451076 *0001V,01/04/70 12:32:02.500,1017.592930
4451185 *0001V,01/04/70 12:32:02.600,1017.588236
4451278 *0001V,01/04/70 12:32:02.700,1017.587854
4451388 *0001V,01/04/70 12:32:02.800,1017.589377
4451481 *0001V,01/04/70 12:32:02.900,1017.590974
4451575 *0001V,01/04/70 12:32:03.000,1017.593837
4451684 *0001V,01/04/70 12:32:03.100,1017.596990
4451778 *0001V,01/04/70 12:32:03.200,1017.591897
4451887 *0001V,01/04/70 12:32:03.300,1017.592767
4451980 *0001V,01/04/70 12:32:03.400,1017.590588
4452074 *0001V,01/04/70 12:32:03.500,1017.593791
4452183 *0001V,01/04/70 12:32:03.600,1017.596399
4452277 *0001V,01/04/70 12:32:03.700,1017.594283
4452386 *0001V,01/04/70 12:32:03.800,1017.587608
4452480 *0001V,01/04/70 12:32:03.900,1017.589416
4452589 *0001V,01/04/70 12:32:04.000,1017.589148
4452682 *0001V,01/04/70 12:32:04.100,1017.588997
4452776 *0001V,01/04/70 12:32:04.200,1017.586943
4452885 *0001V,01/04/70 12:32:04.300,1017.584040
4452979 *0001V,01/04/70 12:32:04.400,1017.583583
4453088 *0001V,01/04/70 12:32:04.500,1017.586041
4453182 *0001V,01/04/70 12:32:04.600,1017.585842
4453275 *0001V,01/04/70 12:32:04.700,1017.587620
4453384 *0001V,01/04/70 12:32:04.800,1017.586329
4453478 *0001V,01/04/70 12:32:04.900,1017.590836
4453587 *0001V,01/04/70 12:32:05.000,1017.593004
4453681 *0001V,01/04/70 12:32:05.100,1017.594993
4453774 *0001V,01/04/70 12:32:05.200,1017.596245
4453884 *0001V,01/04/70 12:32:05.300,1017.600327
4453977 *0001V,01/04/70 12:32:05.400,1017.597774
4454086 *0001V,01/04/70 12:32:05.500,1017.594520
4454180 *0001V,01/04/70 12:32:05.600,1017.591893
4454274 *0001V,01/04/70 12:32:05.700,1017.591070
4454383 *0001V,01/04/70 12:32:05.800,1017.592440
4454476 *0001V,01/04/70 12:32:05.900,1017.590547
4454586 *0001V,01/04/70 12:32:06.000,1017.588942
4454679 *0001V,01/04/70 12:32:06.100,1017.588263
4454788 *0001V,01/04/70 12:32:06.200,1017.588261
4454882 *0001V,01/04/70 12:32:06.300,1017.587150
4454976 *0001V,01/04/70 12:32:06.400,1017.584669
4455085 *0001V,01/04/70 12:32:06.500,1017.585071
4455178 *0001V,01/04/70 12:32:06.600,1017.584670
4455288 *0001V,01/04/70 12:32:06.700,1017.584910
4455381 *0001V,01/04/70 12:32:06.800,1017.587080
4455475 *0001V,01/04/70 12:32:06.900,1017.589115
4455584 *0001V,01/04/70 12:32:07.000,1017.586334
4455678 *0001V,01/04/70 12:32:07.100,1017.590670
4455787 *0001V,01/04/70 12:32:07.200,1017.595100
4455880 *0001V,01/04/70 12:32:07.300,1017.593500
4455974 *0001V,01/04/70 12:32:07.400,1017.594357
4456083 *0001V,01/04/70 12:32:07.500,1017.595589
4456177 *0001V,01/04/70 12:32:07.600,1017.592283
4456286 *0001V,01/04/70 12:32:07.700,1017.591699
4456380 *0001V,01/04/70 12:32:07.800,1017.590000
4456489 *0001V,01/04/70 12:32:07.900,1017.585079
4456582 *0001V,01/04/70 12:32:08.000,1017.591062
4456676 *0001V,01/04/70 12:32:08.100,1017.591151
4456785 *0001V,01/04/70 12:32:08.200,1017.589456
4456879 *0001V,01/04/70 12:32:08.300,1017.588131
4456988 *0001V,01/04/70 12:32:08.400,1017.590469
4457082 *0001V,01/04/70 12:32:08.500,1017.589512
4457175 *0001V,01/04/70 12:32:08.600,1017.588960
4457284 *0001V,01/04/70 12:32:08.700,1017.590371
4457378 *0001V,01/04/70 12:32:08.800,1017.588356
4457487 *0001V,01/04/70 12:32:08.900,1017.588752
4457581 *0001V,01/04/70 12:32:09.000,1017.590778
4457674 *0001V,01/04/70 12:32:09.100,1017.590179
4457784 *0001V,01/04/70 12:32:09.200,1017.588138
4457877 *0001V,01/04/70 12:32:09.300,1017.592039
4457986 *0001V,01/04/70 12:32:09.400,1017.591432
4458080 *0001V,01/04/70 12:32:09.500,1017.592947
4458174 *0001V,01/04/70 12:32:09.600,1017.594902
4458283 *0001V,01/04/70 12:32:09.700,1017.592457
4458376 *0001V,01/04/70 12:32:09.800,1017.588129
4458486 *0001V,01/04/70 12:32:09.900,1017.590655
4458579 *0001V,01/04/70 12:32:10.000,1017.586314
4458688 *0001V,01/04/70 12:32:10.100,1017.586389
4458782 *0001V,01/04/70 12:32:10.200,1017.587837
4458876 *0001V,01/04/70 12:32:10.300,1017.587028
4458985 *0001V,01/04/70 12:32:10.400,1017.589282
4459078 *0001V,01/04/70 12:32:10.500,1017.588020
4459188 *0001V,01/04/70 12:32:10.600,1017.587448
4459281 *0001V,01/04/70 12:32:10.700,1017.589910
4459375 *0001V,01/04/70 12:32:10.800,1017.588621
4459484 *0001V,01/04/70 12:32:10.900,1017.587900
4459578 *0001V,01/04/70 12:32:11.000,1017.590512
4459687 *0001V,01/04/70 12:32:11.100,1017.594466
4459780 *0001V,01/04/70 12:32:11.200,1017.588959
4459874 *0001V,01/04/70 12:32:11.300,1017.586594
4459983 *0001V,01/04/70 12:32:11.400,1017.587706
4500077 *0001V,01/04/70 12:32:11.500,1017.592218
4500186 *0001V,01/04/70 12:32:11.600,1017.591005
4500280 *0001V,01/04/70 12:32:11.700,1017.589170
4500389 *0001V,01/04/70 12:32:11.800,1017.588652
4500482 *0001V,01/04/70 12:32:11.900,1017.588308
4500576 *0001V,01/04/70 12:32:12.000,1017.586256
4500685 *0001V,01/04/70 12:32:12.100,1017.584264
4500779 *0001V,01/04/70 12:32:12.200,1017.588098
4500888 *0001V,01/04/70 12:32:12.300,1017.589720
4500982 *0001V,01/04/70 12:32:12.400,1017.586582
4501075 *0001V,01/04/70 12:32:12.500,1017.589143
4501184 *0001V,01/04/70 12:32:12.600,1017.592826
4501278 *0001V,01/04/70 12:32:12.700,1017.589838
4501387 *0001V,01/04/70 12:32:12.800,1017.591771
4501481 *0001V,01/04/70 12:32:12.900,1017.588291
4501574 *0001V,01/04/70 12:32:13.000,1017.586674
4501684 *0001V,01/04/70 12:32:13.100,1017.585675
4501777 *0001V,01/04/70 12:32:13.200,1017.585064
4501886 *0001V,01/04/70 12:32:13.300,1017.584186
4501980 *0001V,01/04/70 12:32:13.400,1017.581651
4502089 *0001V,01/04/70 12:32:13.500,1017.579767
4502183 *0001V,01/04/70 12:32:13.600,1017.582635
4502276 *0001V,01/04/70 12:32:13.700,1017.588039
4502386 *0001V,01/04/70 12:32:13.800,1017.585610
4502479 *0001V,01/04/70 12:32:13.900,1017.584244
4502588 *0001V,01/04/70 12:32:14.000,1017.589432
4502682 *0001V,01/04/70 12:32:14.100,1017.587212
4502776 *0001V,01/04/70 12:32:14.200,1017.586151
4502885 *0001V,01/04/70 12:32:14.300,1017.587158
4502978 *0001V,01/04/70 12:32:14.400,1017.586137
4503088 *0001V,01/04/70 12:32:14.500,1017.587418
4503181 *0001V,01/04/70 12:32:14.600,1017.585167
4503275 *0001V,01/04/70 12:32:14.700,1017.586753
4503384 *0001V,01/04/70 12:32:14.800,1017.590499
4503478 *0001V,01/04/70 12:32:14.900,1017.592094
4503587 *0001V,01/04/70 12:32:15.000,1017.591644
4503680 *0001V,01/04/70 12:32:15.100,1017.592238
4503774 *0001V,01/04/70 12:32:15.200,1017.594718
4503883 *0001V,01/04/70 12:32:15.300,1017.594009
4503977 *0001V,01/04/70 12:32:15.400,1017.594995
4504086 *0001V,01/04/70 12:32:15.500,1017.592574
4504180 *0001V,01/04/70 12:32:15.600,1017.592853
4504273 *0001V,01/04/70 12:32:15.700,1017.591041
4504382 *0001V,01/04/70 12:32:15.800,1017.588687
4504476 *0001V,01/04/70 12:32:15.900,1017.588069
4504585 *0001V,01/04/70 12:32:16.000,1017.589273
4504679 *0001V,01/04/70 12:32:16.100,1017.592495
4504788 *0001V,01/04/70 12:32:16.200,1017.592389
4504882 *0001V,01/04/70 12:32:16.300,1017.588594
4504975 *0001V,01/04/70 12:32:16.400,1017.587938
4505084 *0001V,01/04/70 12:32:16.500,1017.590081
4505178 *0001V,01/04/70 12:32:16.600,1017.590618
4505287 *0001V,01/04/70 12:32:16.700,1017.590149
4505381 *0001V,01/04/70 12:32:16.800,1017.591256
4505474 *0001V,01/04/70 12:32:16.900,1017.591032
4505584 *0001V,01/04/70 12:32:17.000,1017.588380
4505677 *0001V,01/04/70 12:32:17.100,1017.588588
4505786 *0001V,01/04/70 12:32:17.200,1017.589200
4505880 *0001V,01/04/70 12:32:17.300,1017.590339
4505974 *0001V,01/04/70 12:32:17.400,1017.592405
4506083 *0001V,01/04/70 12:32:17.500,1017.592557
4506176 *0001V,01/04/70 12:32:17.600,1017.590513
4506286 *0001V,01/04/70 12:32:17.700,1017.591983
4506379 *0001V,01/04/70 12:32:17.800,1017.592820
4506488 *0001V,01/04/70 12:32:17.900,1017.592617
4506582 *0001V,01/04/70 12:32:18.000,1017.591954
4506676 *0001V,01/04/70 12:32:18.100,1017.594639
4506785 *0001V,01/04/70 12:32:18.200,1017.592936
4506878 *0001V,01/04/70 12:32:18.300,1017.590643
4506988 *0001V,01/04/70 12:32:18.400,1017.588807
4507081 *0001V,01/04/70 12:32:18.500,1017.586941
4507175 *0001V,01/04/70 12:32:18.600,1017.589414
4507284 *0001V,01/04/70 12:32:18.700,1017.588834
4507378 *0001V,01/04/70 12:32:18.800,1017.589820
4507487 *0001V,01/04/70 12:32:18.900,1017.590557
4507580 *0001V,01/04/70 12:32:19.000,1017.591753
4507674 *0001V,01/04/70 12:32:19.100,1017.591825
4507783 *0001V,01/04/70 12:32:19.200,1017.590807
4507877 *0001V,01/04/70 12:32:19.300,1017.590103
4507986 *0001V,01/04/70 12:32:19.400,1017.590367
4508080 *0001V,01/04/70 12:32:19.500,1017.591727
4508189 *0001V,01/04/70 12:32:19.600,1017.590085
4508282 *0001V,01/04/70 12:32:19.700,1017.591000
4508376 *0001V,01/04/70 12:32:19.800,1017.592572
4508485 *0001V,01/04/70 12:32:19.900,1017.589284
4508579 *0001V,01/04/70 12:32:20.000,1017.588397
4508688 *0001V,01/04/70 12:32:20.100,1017.588268
4508782 *0001V,01/04/70 12:32:20.200,1017.590140
4508875 *0001V,01/04/70 12:32:20.300,1017.588747
4508984 *0001V,01/04/70 12:32:20.400,1017.586303
4509078 *0001V,01/04/70 12:32:20.500,1017.588784
4509187 *0001V,01/04/70 12:32:20.600,1017.588768
4509281 *0001V,01/04/70 12:32:20.700,1017.587206
4509374 *0001V,01/04/70 12:32:20.800,1017.586118
4509484 *0001V,01/04/70 12:32:20.900,1017.588876
4509577 *0001V,01/04/70 12:32:21.000,1017.589517
4509686 *0001V,01/04/70 12:32:21.100,1017.588124
4509780 *0001V,01/04/70 12:32:21.200,1017.586354
4509874 *0001V,01/04/70 12:32:21.300,1017.585281
4509983 *0001V,01/04/70 12:32:21.400,1017.585590
4510076 *0001V,01/04/70 12:32:21.500,1017.586582
4510186 *0001V,01/04/70 12:32:21.600,1017.586899
4510279 *0001V,01/04/70 12:32:21.700,1017.586947
4510388 *0001V,01/04/70 12:32:21.800,1017.588392
4510482 *0001V,01/04/70 12:32:21.900,1017.590837
4510576 *0001V,01/04/70 12:32:22.000,1017.591246
4510685 *0001V,01/04/70 12:32:22.100,1017.589912
4510778 *0001V,01/04/70 12:32:22.200,1017.589820
4510888 *0001V,01/04/70 12:32:22.300,1017.589264
4510981 *0001V,01/04/70 12:32:22.400,1017.587940
4511075 *0001V,01/04/70 12:32:22.500,1017.587208
4511184 *0001V,01/04/70 12:32:22.600,1017.587954
4511278 *0001V,01/04/70 12:32:22.700,1017.586773
4511387 *0001V,01/04/70 12:32:22.800,1017.584860
4511480 *0001V,01/04/70 12:32:22.900,1017.585524
4511574 *0001V,01/04/70 12:32:23.000,1017.586263
4511683 *0001V,01/04/70 12:32:23.100,1017.587095
4511777 *0001V,01/04/70 12:32:23.200,1017.586870
4511886 *0001V,01/04/70 12:32:23.300,1017.586846
4511980 *0001V,01/04/70 12:32:23.400,1017.587898
4512089 *0001V,01/04/70 12:32:23.500,1017.588397
4512182 *0001V,01/04/70 12:32:23.600,1017.591233
4512276 *0001V,01/04/70 12:32:23.700,1017.593810
4512385 *0001V,01/04/70 12:32:23.800,1017.590998
4512479 *0001V,01/04/70 12:32:23.900,1017.588363
4512588 *0001V,01/04/70 12:32:24.000,1017.587916
4512682 *0001V,01/04/70 12:32:24.100,1017.586907
4512775 *0001V,01/04/70 12:32:24.200,1017.587525
4512884 *0001V,01/04/70 12:32:24.300,1017.586310
4512978 *0001V,01/04/70 12:32:24.400,1017.586279
4513087 *0001V,01/04/70 12:32:24.500,1017.586688
4513181 *0001V,01/04/70 12:32:24.600,1017.586460
4513274 *0001V,01/04/70 12:32:24.700,1017.587805
4513384 *0001V,01/04/70 12:32:24.800,1017.588797
4513477 *0001V,01/04/70 12:32:24.900,1017.587940
4513586 *0001V,01/04/70 12:32:25.000,1017.588435
4513680 *0001V,01/04/70 12:32:25.100,1017.587311
4513774 *0001V,01/04/70 12:32:25.200,1017.588717
4513883 *0001V,01/04/70 12:32:25.300,1017.588011
4513976 *0001V,01/04/70 12:32:25.400,1017.588822
4514086 *0001V,01/04/70 12:32:25.500,1017.589904
4514179 *0001V,01/04/70 12:32:25.600,1017.590016
4514288 *0001V,01/04/70 12:32:25.700,1017.589120
4514382 *0001V,01/04/70 12:32:25.800,1017.585835
4514476 *0001V,01/04/70 12:32:25.900,1017.587043
4514585 *0001V,01/04/70 12:32:26.000,1017.585413
4514678 *0001V,01/04/70 12:32:26.100,1017.585678
4514788 *0001V,01/04/70 12:32:26.200,1017.586398
4514881 *0001V,01/04/70 12:32:26.300,1017.587560
4514975 *0001V,01/04/70 12:32:26.400,1017.591591
4515084 *0001V,01/04/70 12:32:26.500,1017.591392
4515178 *0001V,01/04/70 12:32:26.600,1017.589402
4515287 *0001V,01/04/70 12:32:26.700,1017.589221
4515380 *0001V,01/04/70 12:32:26.800,1017.592798
4515474 *0001V,01/04/70 12:32:26.900,1017.592240
4515583 *0001V,01/04/70 12:32:27.000,1017.588458
4515677 *0001V,01/04/70 12:32:27.100,1017.590890
4515786 *0001V,01/04/70 12:32:27.200,1017.591988
4515880 *0001V,01/04/70 12:32:27.300,1017.594506
4515989 *0001V,01/04/70 12:32:27.400,1017.597038
4516082 *0001V,01/04/70 12:32:27.500,1017.600091
4516176 *0001V,01/04/70 12:32:27.600,1017.598427
4516285 *0001V,01/04/70 12:32:27.700,1017.596413
4516379 *0001V,01/04/70 12:32:27.800,1017.600637
4516488 *0001V,01/04/70 12:32:27.900,1017.598592
4516582 *0001V,01/04/70 12:32:28.000,1017.594622
4516675 *0001V,01/04/70 12:32:28.100,1017.590306
4516784 *0001V,01/04/70 12:32:28.200,1017.589383
4516878 *0001V,01/04/70 12:32:28.300,1017.589677
4516987 *0001V,01/04/70 12:32:28.400,1017.587452
4517081 *0001V,01/04/70 12:32:28.500,1017.584806
4517174 *0001V,01/04/70 12:32:28.600,1017.590099
4517284 *0001V,01/04/70 12:32:28.700,1017.589316
4517377 *0001V,01/04/70 12:32:28.800,1017.589533
4517486 *0001V,01/04/70 12:32:28.900,1017.591645
4517580 *0001V,01/04/70 12:32:29.000,1017.590914
4517674 *0001V,01/04/70 12:32:29.100,1017.591285
4517783 *0001V,01/04/70 12:32:29.200,1017.595749
4517876 *0001V,01/04/70 12:32:29.300,1017.593658
4517986 *0001V,01/04/70 12:32:29.400,1017.595100
4518079 *0001V,01/04/70 12:32:29.500,1017.596912
4518188 *0001V,01/04/70 12:32:29.600,1017.591043
4518282 *0001V,01/04/70 12:32:29.700,1017.592846
4518376 *0001V,01/04/70 12:32:29.800,1017.590696
4518485 *0001V,01/04/70 12:32:29.900,1017.591463
4518578 *0001V,01/04/70 12:32:30.000,1017.591651
4518688 *0001V,01/04/70 12:32:30.100,1017.591205
4518781 *0001V,01/04/70 12:32:30.200,1017.588480
4518875 *0001V,01/04/70 12:32:30.300,1017.591440
4518984 *0001V,01/04/70 12:32:30.400,1017.588465
4519078 *0001V,01/04/70 12:32:30.500,1017.586198
4519187 *0001V,01/04/70 12:32:30.600,1017.584874
4519280 *0001V,01/04/70 12:32:30.700,1017.584400
4519374 *0001V,01/04/70 12:32:30.800,1017.584600
4519483 *0001V,01/04/70 12:32:30.900,1017.586854
4519577 *0001V,01/04/70 12:32:31.000,1017.586652
4519686 *0001V,01/04/70 12:32:31.100,1017.586284
4519780 *0001V,01/04/70 12:32:31.200,1017.583057
4519889 *0001V,01/04/70 12:32:31.300,1017.580556
4519982 *0001V,01/04/70 12:32:31.400,1017.584449
4520076 *0001V,01/04/70 12:32:31.500,1017.589207
4520185 *0001V,01/04/70 12:32:31.600,1017.588253
4520279 *0001V,01/04/70 12:32:31.700,1017.584294
4520388 *0001V,01/04/70 12:32:31.800,1017.583888
4520482 *0001V,01/04/70 12:32:31.900,1017.586045
4520575 *0001V,01/04/70 12:32:32.000,1017.586786
4520684 *0001V,01/04/70 12:32:32.100,1017.588128
4520778 *0001V,01/04/70 12:32:32.200,1017.589679
4520887 *0001V,01/04/70 12:32:32.300,1017.587912
4520981 *0001V,01/04/70 12:32:32.400,1017.591738
4521074 *0001V,01/04/70 12:32:32.500,1017.592165
4521184 *0001V,01/04/70 12:32:32.600,1017.591746
4521277 *0001V,01/04/70 12:32:32.700,1017.591724
4521386 *0001V,01/04/70 12:32:32.800,1017.590716
4521480 *0001V,01/04/70 12:32:32.900,1017.591505
4521589 *0001V,01/04/70 12:32:33.000,1017.591419
4521683 *0001V,01/04/70 12:32:33.100,1017.594282
4521776 *0001V,01/04/70 12:32:33.200,1017.590980
4521886 *0001V,01/04/70 12:32:33.300,1017.591812
4521979 *0001V,01/04/70 12:32:33.400,1017.593408
4522088 *0001V,01/04/70 12:32:33.500,1017.594567
4522182 *0001V,01/04/70 12:32:33.600,1017.596620
4522276 *0001V,01/04/70 12:32:33.700,1017.595130
4522385 *0001V,01/04/70 12:32:33.800,1017.596337
4522478 *0001V,01/04/70 12:32:33.900,1017.594287
4522588 *0001V,01/04/70 12:32:34.000,1017.594494
4522681 *0001V,01/04/70 12:32:34.100,1017.593201
4522775 *0001V,01/04/70 12:32:34.200,1017.592781
4522884 *0001V,01/04/70 12:32:34.300,1017.593086
4522978 *0001V,01/04/70 12:32:34.400,1017.595818
4523087 *0001V,01/04/70 12:32:34.500,1017.596224
4523180 *0001V,01/04/70 12:32:34.600,1017.589420
4523274 *0001V,01/04/70 12:32:34.700,1017.589104
4523383 *0001V,01/04/70 12:32:34.800,1017.588819
4523477 *0001V,01/04/70 12:32:34.900,1017.594775
4523586 *0001V,01/04/70 12:32:35.000,1017.592499
4523680 *0001V,01/04/70 12:32:35.100,1017.590980
4523789 *0001V,01/04/70 12:32:35.200,1017.593379
4523882 *0001V,01/04/70 12:32:35.300,1017.593481
4523976 *0001V,01/04/70 12:32:35.400,1017.596792
4524085 *0001V,01/04/70 12:32:35.500,1017.595883
4524179 *0001V,01/04/70 12:32:35.600,1017.593384
4524288 *0001V,01/04/70 12:32:35.700,1017.595170
4524382 *0001V,01/04/70 12:32:35.800,1017.595568
4524475 *0001V,01/04/70 12:32:35.900,1017.596545
4524584 *0001V,01/04/70 12:32:36.000,1017.595057
4524678 *0001V,01/04/70 12:32:36.100,1017.594216
4524787 *0001V,01/04/70 12:32:36.200,1017.593438
4524881 *0001V,01/04/70 12:32:36.300,1017.594256
4524974 *0001V,01/04/70 12:32:36.400,1017.592977
4525084 *0001V,01/04/70 12:32:36.500,1017.594135
4525177 *0001V,01/04/70 12:32:36.600,1017.592986
4525286 *0001V,01/04/70 12:32:36.700,1017.594242
4525380 *0001V,01/04/70 12:32:36.800,1017.595949
4525489 *0001V,01/04/70 12:32:36.900,1017.593936
4525583 *0001V,01/04/70 12:32:37.000,1017.595168
4525676 *0001V,01/04/70 12:32:37.100,1017.594170
4525786 *0001V,01/04/70 12:32:37.200,1017.594032
4525879 *0001V,01/04/70 12:32:37.300,1017.592753
4525988 *0001V,01/04/70 12:32:37.400,1017.593564
4526082 *0001V,01/04/70 12:32:37.500,1017.588761
4526176 *0001V,01/04/70 12:32:37.600,1017.590759
4526285 *0001V,01/04/70 12:32:37.700,1017.588250
4526378 *0001V,01/04/70 12:32:37.800,1017.587029
4526488 *0001V,01/04/70 12:32:37.900,1017.585369
4526581 *0001V,01/04/70 12:32:38.000,1017.585258
4526675 *0001V,01/04/70 12:32:38.100,1017.588950
4526784 *0001V,01/04/70 12:32:38.200,1017.588134
4526878 *0001V,01/04/70 12:32:38.300,1017.586714
4526987 *0001V,01/04/70 12:32:38.400,1017.585684
4527080 *0001V,01/04/70 12:32:38.500,1017.584834
4527174 *0001V,01/04/70 12:32:38.600,1017.583870
4527283 *0001V,01/04/70 12:32:38.700,1017.586049
4527377 *0001V,01/04/70 12:32:38.800,1017.583141
4527486 *0001V,01/04/70 12:32:38.900,1017.585469
4527580 *0001V,01/04/70 12:32:39.000,1017.583057
4527689 *0001V,01/04/70 12:32:39.100,1017.583317
4527782 *0001V,01/04/70 12:32:39.200,1017.583540
4527876 *0001V,01/04/70 12:32:39.300,1017.579763
4527985 *0001V,01/04/70 12:32:39.400,1017.580329
4528079 *0001V,01/04/70 12:32:39.500,1017.583626
4528188 *0001V,01/04/70 12:32:39.600,1017.584345
4528282 *0001V,01/04/70 12:32:39.700,1017.585535
4528375 *0001V,01/04/70 12:32:39.800,1017.586174
4528484 *0001V,01/04/70 12:32:39.900,1017.586186
4528578 *0001V,01/04/70 12:32:40.000,1017.586669
4528687 *0001V,01/04/70 12:32:40.100,1017.584767
4528781 *0001V,01/04/70 12:32:40.200,1017.586610
4528874 *0001V,01/04/70 12:32:40.300,1017.588057
4528984 *0001V,01/04/70 12:32:40.400,1017.587200
4529077 *0001V,01/04/70 12:32:40.500,1017.587896
4529186 *0001V,01/04/70 12:32:40.600,1017.588954
4529280 *0001V,01/04/70 12:32:40.700,1017.589673
4529374 *0001V,01/04/70 12:32:40.800,1017.588354
4529483 *0001V,01/04/70 12:32:40.900,1017.588359
4529576 *0001V,01/04/70 12:32:41.000,1017.588078
4529686 *0001V,01/04/70 12:32:41.100,1017.588995
4529779 *0001V,01/04/70 12:32:41.200,1017.586894
4529888 *0001V,01/04/70 12:32:41.300,1017.585262
4529982 *0001V,01/04/70 12:32:41.400,1017.584456
4530076 *0001V,01/04/70 12:32:41.500,1017.584825
4530185 *0001V,01/04/70 12:32:41.600,1017.583628
4530278 *0001V,01/04/70 12:32:41.700,1017.585892
4530388 *0001V,01/04/70 12:32:41.800,1017.586886
4530481 *0001V,01/04/70 12:32:41.900,1017.588127
4530575 *0001V,01/04/70 12:32:42.000,1017.588172
4530684 *0001V,01/04/70 12:32:42.100,1017.587814
4530778 *0001V,01/04/70 12:32:42.200,1017.589796
4530887 *0001V,01/04/70 12:32:42.300,1017.587476
4530980 *0001V,01/04/70 12:32:42.400,1017.585967
4531074 *0001V,01/04/70 12:32:42.500,1017.585922
4531183 *0001V,01/04/70 12:32:42.600,1017.590371
4531277 *0001V,01/04/70 12:32:42.700,1017.596810
4531386 *0001V,01/04/70 12:32:42.800,1017.597195
4531480 *0001V,01/04/70 12:32:42.900,1017.593307
4531589 *0001V,01/04/70 12:32:43.000,1017.592509
4531682 *0001V,01/04/70 12:32:43.100,1017.594870
4531776 *0001V,01/04/70 12:32:43.200,1017.594780
4531885 *0001V,01/04/70 12:32:43.300,1017.595469
4531979 *0001V,01/04/70 12:32:43.400,1017.594616
4532088 *0001V,01/04/70 12:32:43.500,1017.594800
4532182 *0001V,01/04/70 12:32:43.600,1017.591149
4532275 *0001V,01/04/70 12:32:43.700,1017.593176
4532384 *0001V,01/04/70 12:32:43.800,1017.592673
4532478 *0001V,01/04/70 12:32:43.900,1017.591214
4532587 *0001V,01/04/70 12:32:44.000,1017.586828
4532681 *0001V,01/04/70 12:32:44.100,1017.590304
4532774 *0001V,01/04/70 12:32:44.200,1017.592277
4532884 *0001V,01/04/70 12:32:44.300,1017.595062
4532977 *0001V,01/04/70 12:32:44.400,1017.595634
4533086 *0001V,01/04/70 12:32:44.500,1017.596349
4533180 *0001V,01/04/70 12:32:44.600,1017.594130
4533274 *0001V,01/04/70 12:32:44.700,1017.590585
4533383 *0001V,01/04/70 12:32:44.800,1017.587529
4533476 *0001V,01/04/70 12:32:44.900,1017.586033
4533586 *0001V,01/04/70 12:32:45.000,1017.590079
4533679 *0001V,01/04/70 12:32:45.100,1017.593212
4533788 *0001V,01/04/70 12:32:45.200,1017.591575
4533882 *0001V,01/04/70 12:32:45.300,1017.590207
4533976 *0001V,01/04/70 12:32:45.400,1017.587160
4534085 *0001V,01/04/70 12:32:45.500,1017.587583
4534178 *0001V,01/04/70 12:32:45.600,1017.588108
4534288 *0001V,01/04/70 12:32:45.700,1017.590080
4534381 *0001V,01/04/70 12:32:45.800,1017.588529
4534475 *0001V,01/04/70 12:32:45.900,1017.591445
4534584 *0001V,01/04/70 12:32:46.000,1017.591831
4534678 *0001V,01/04/70 12:32:46.100,1017.595010
4534787 *0001V,01/04/70 12:32:46.200,1017.592210
4534880 *0001V,01/04/70 12:32:46.300,1017.590510
4534974 *0001V,01/04/70 12:32:46.400,1017.589176
4535083 *0001V,01/04/70 12:32:46.500,1017.588303
4535177 *0001V,01/04/70 12:32:46.600,1017.587167
4535286 *0001V,01/04/70 12:32:46.700,1017.588210
4535380 *0001V,01/04/70 12:32:46.800,1017.589238
4535489 *0001V,01/04/70 12:32:46.900,1017.591779
4535582 *0001V,01/04/70 12:32:47.000,1017.591516
4535676 *0001V,01/04/70 12:32:47.100,1017.591860
4535785 *0001V,01/04/70 12:32:47.200,1017.590424
4535879 *0001V,01/04/70 12:32:47.300,1017.592117
4535988 *0001V,01/04/70 12:32:47.400,1017.595076
4536082 *0001V,01/04/70 12:32:47.500,1017.592051
4536175 *0001V,01/04/70 12:32:47.600,1017.590045
4536284 *0001V,01/04/70 12:32:47.700,1017.591427
4536378 *0001V,01/04/70 12:32:47.800,1017.590323
4536487 *0001V,01/04/70 12:32:47.900,1017.594164
4536581 *0001V,01/04/70 12:32:48.000,1017.594043
4536674 *0001V,01/04/70 12:32:48.100,1017.593847
4536784 *0001V,01/04/70 12:32:48.200,1017.592893
4536877 *0001V,01/04/70 12:32:48.300,1017.591190
4536986 *0001V,01/04/70 12:32:48.400,1017.589072
4537080 *0001V,01/04/70 12:32:48.500,1017.588772
4537189 *0001V,01/04/70 12:32:48.600,1017.591825
4537283 *0001V,01/04/70 12:32:48.700,1017.593460
4537376 *0001V,01/04/70 12:32:48.800,1017.594498
4537486 *0001V,01/04/70 12:32:48.900,1017.590415
4537579 *0001V,01/04/70 12:32:49.000,1017.587201
4537688 *0001V,01/04/70 12:32:49.100,1017.588326
4537782 *0001V,01/04/70 12:32:49.200,1017.588625
4537876 *0001V,01/04/70 12:32:49.300,1017.590380
4537985 *0001V,01/04/70 12:32:49.400,1017.590635
4538078 *0001V,01/04/70 12:32:49.500,1017.589441
4538188 *0001V,01/04/70 12:32:49.600,1017.589906
4538281 *0001V,01/04/70 12:32:49.700,1017.586309
4538375 *0001V,01/04/70 12:32:49.800,1017.584325
4538484 *0001V,01/04/70 12:32:49.900,1017.584931
4538578 *0001V,01/04/70 12:32:50.000,1017.584339
4538687 *0001V,01/04/70 12:32:50.100,1017.584431
4538780 *0001V,01/04/70 12:32:50.200,1017.587123
4538874 *0001V,01/04/70 12:32:50.300,1017.585346
4538983 *0001V,01/04/70 12:32:50.400,1017.585176
4539077 *0001V,01/04/70 12:32:50.500,1017.588868
4539186 *0001V,01/04/70 12:32:50.600,1017.587971
4539280 *0001V,01/04/70 12:32:50.700,1017.585673
4539389 *0001V,01/04/70 12:32:50.800,1017.584861
4539482 *0001V,01/04/70 12:32:50.900,1017.584104
4539576 *0001V,01/04/70 12:32:51.000,1017.587638
4539685 *0001V,01/04/70 12:32:51.100,1017.587587
4539779 *0001V,01/04/70 12:32:51.200,1017.587702
4539888 *0001V,01/04/70 12:32:51.300,1017.587652
4539982 *0001V,01/04/70 12:32:51.400,1017.589773
4540075 *0001V,01/04/70 12:32:51.500,1017.589018
4540184 *0001V,01/04/70 12:32:51.600,1017.587451
4540278 *0001V,01/04/70 12:32:51.700,1017.587040
4540387 *0001V,01/04/70 12:32:51.800,1017.594226
4540481 *0001V,01/04/70 12:32:51.900,1017.595953
4540574 *0001V,01/04/70 12:32:52.000,1017.593253
4540684 *0001V,01/04/70 12:32:52.100,1017.592716
4540777 *0001V,01/04/70 12:32:52.200,1017.591304
4540886 *0001V,01/04/70 12:32:52.300,1017.590395
4540980 *0001V,01/04/70 12:32:52.400,1017.586199
4541074 *0001V,01/04/70 12:32:52.500,1017.583469
4541183 *0001V,01/04/70 12:32:52.600,1017.582170
4541276 *0001V,01/04/70 12:32:52.700,1017.584259
4541386 *0001V,01/04/70 12:32:52.800,1017.585144
4541479 *0001V,01/04/70 12:32:52.900,1017.586191
4541588 *0001V,01/04/70 12:32:53.000,1017.586611
4541682 *0001V,01/04/70 12:32:53.100,1017.589310
4541776 *0001V,01/04/70 12:32:53.200,1017.584242
4541885 *0001V,01/04/70 12:32:53.300,1017.583234
4541978 *0001V,01/04/70 12:32:53.400,1017.588902
4542088 *0001V,01/04/70 12:32:53.500,1017.589048
4542181 *0001V,01/04/70 12:32:53.600,1017.587790
4542275 *0001V,01/04/70 12:32:53.700,1017.590692
4542384 *0001V,01/04/70 12:32:53.800,1017.591024
4542478 *0001V,01/04/70 12:32:53.900,1017.586705
4542587 *0001V,01/04/70 12:32:54.000,1017.584193
4542680 *0001V,01/04/70 12:32:54.100,1017.581361
4542774 *0001V,01/04/70 12:32:54.200,1017.582420
4542883 *0001V,01/04/70 12:32:54.300,1017.583090
4542977 *0001V,01/04/70 12:32:54.400,1017.586872
4543086 *0001V,01/04/70 12:32:54.500,1017.587231
4543180 *0001V,01/04/70 12:32:54.600,1017.584516
4543289 *0001V,01/04/70 12:32:54.700,1017.586645
4543382 *0001V,01/04/70 12:32:54.800,1017.584409
4543476 *0001V,01/04/70 12:32:54.900,1017.584435
4543585 *0001V,01/04/70 12:32:55.000,1017.581152
4543679 *0001V,01/04/70 12:32:55.100,1017.578421
4543788 *0001V,01/04/70 12:32:55.200,1017.580357
4543882 *0001V,01/04/70 12:32:55.300,1017.586958
4543975 *0001V,01/04/70 12:32:55.400,1017.585847
4544084 *0001V,01/04/70 12:32:55.500,1017.585464
4544178 *0001V,01/04/70 12:32:55.600,1017.581532
4544287 *0001V,01/04/70 12:32:55.700,1017.579836
4544381 *0001V,01/04/70 12:32:55.800,1017.577359
4544474 *0001V,01/04/70 12:32:55.900,1017.578953
4544584 *0001V,01/04/70 12:32:56.000,1017.580041
4544677 *0001V,01/04/70 12:32:56.100,1017.579197
4544786 *0001V,01/04/70 12:32:56.200,1017.577866
4544880 *0001V,01/04/70 12:32:56.300,1017.578481
4544974 *0001V,01/04/70 12:32:56.400,1017.580109
4545083 *0001V,01/04/70 12:32:56.500,1017.579272
4545176 *0001V,01/04/70 12:32:56.600,1017.580490
4545286 *0001V,01/04/70 12:32:56.700,1017.581049
4545379 *0001V,01/04/70 12:32:56.800,1017.583323
4545488 *0001V,01/04/70 12:32:56.900,1017.584488
4545582 *0001V,01/04/70 12:32:57.000,1017.583420
4545676 *0001V,01/04/70 12:32:57.100,1017.585667
4545785 *0001V,01/04/70 12:32:57.200,1017.589339
4545878 *0001V,01/04/70 12:32:57.300,1017.584471
4545988 *0001V,01/04/70 12:32:57.400,1017.582925
4546081 *0001V,01/04/70 12:32:57.500,1017.579932
4546175 *0001V,01/04/70 12:32:57.600,1017.580386
4546284 *0001V,01/04/70 12:32:57.700,1017.580331
4546378 *0001V,01/04/70 12:32:57.800,1017.583344
4546487 *0001V,01/04/70 12:32:57.900,1017.577203
4546580 *0001V,01/04/70 12:32:58.000,1017.577737
4546674 *0001V,01/04/70 12:32:58.100,1017.578472
4546783 *0001V,01/04/70 12:32:58.200,1017.584347
4546877 *0001V,01/04/70 12:32:58.300,1017.586989
4546986 *0001V,01/04/70 12:32:58.400,1017.587555
4547080 *0001V,01/04/70 12:32:58.500,1017.585559
4547173 *0001V,01/04/70 12:32:58.600,1017.585342
4547282 *0001V,01/04/70 12:32:58.700,1017.583003
4547376 *0001V,01/04/70 12:32:58.800,1017.583307
4547485 *0001V,01/04/70 12:32:58.900,1017.583464
4547579 *0001V,01/04/70 12:32:59.000,1017.577933
4547688 *0001V,01/04/70 12:32:59.100,1017.573161
4547782 *0001V,01/04/70 12:32:59.200,1017.573357
4547875 *0001V,01/04/70 12:32:59.300,1017.575928
4547985 *0001V,01/04/70 12:32:59.400,1017.576596
4548078 *0001V,01/04/70 12:32:59.500,1017.583315
4548187 *0001V,01/04/70 12:32:59.600,1017.584407
4548281 *0001V,01/04/70 12:32:59.700,1017.585468
4548375 *0001V,01/04/70 12:32:59.800,1017.581387
4548484 *0001V,01/04/70 12:32:59.900,1017.577712
4548577 *0001V,01/04/70 12:33:00.000,1017.577848
4548687 *0001V,01/04/70 12:33:00.100,1017.580421
4548780 *0001V,01/04/70 12:33:00.200,1017.577366
4548889 *0001V,01/04/70 12:33:00.300,1017.578274
4548983 *0001V,01/04/70 12:33:00.400,1017.581547
4549077 *0001V,01/04/70 12:33:00.500,1017.581996
4549186 *0001V,01/04/70 12:33:00.600,1017.581177
4549279 *0001V,01/04/70 12:33:00.700,1017.579386
4549389 *0001V,01/04/70 12:33:00.800,1017.579476
4549482 *0001V,01/04/70 12:33:00.900,1017.580908
4549576 *0001V,01/04/70 12:33:01.000,1017.581815
4549685 *0001V,01/04/70 12:33:01.100,1017.580585
4549779 *0001V,01/04/70 12:33:01.200,1017.582422
4549888 *0001V,01/04/70 12:33:01.300,1017.582257
4549981 *0001V,01/04/70 12:33:01.400,1017.585080
4550075 *0001V,01/04/70 12:33:01.500,1017.587951
4550184 *0001V,01/04/70 12:33:01.600,1017.590022
4550278 *0001V,01/04/70 12:33:01.700,1017.591315
4550387 *0001V,01/04/70 12:33:01.800,1017.590226
4550481 *0001V,01/04/70 12:33:01.900,1017.589182
4550574 *0001V,01/04/70 12:33:02.000,1017.590940
4550683 *0001V,01/04/70 12:33:02.100,1017.590444
4550777 *0001V,01/04/70 12:33:02.200,1017.592407
4550886 *0001V,01/04/70 12:33:02.300,1017.590618
4550980 *0001V,01/04/70 12:33:02.400,1017.588867
4551089 *0001V,01/04/70 12:33:02.500,1017.589073
4551183 *0001V,01/04/70 12:33:02.600,1017.588347
4551276 *0001V,01/04/70 12:33:02.700,1017.593201
4551385 *0001V,01/04/70 12:33:02.800,1017.590659
4551479 *0001V,01/04/70 12:33:02.900,1017.589081
4551588 *0001V,01/04/70 12:33:03.000,1017.589954
4551682 *0001V,01/04/70 12:33:03.100,1017.588554
4551775 *0001V,01/04/70 12:33:03.200,1017.587778
4551885 *0001V,01/04/70 12:33:03.300,1017.588095
4551978 *0001V,01/04/70 12:33:03.400,1017.587640
4552087 *0001V,01/04/70 12:33:03.500,1017.583998
4552181 *0001V,01/04/70 12:33:03.600,1017.583324
4552275 *0001V,01/04/70 12:33:03.700,1017.585614
4552384 *0001V,01/04/70 12:33:03.800,1017.582647
4552477 *0001V,01/04/70 12:33:03.900,1017.584913
4552587 *0001V,01/04/70 12:33:04.000,1017.587212
4552680 *0001V,01/04/70 12:33:04.100,1017.585317
4552774 *0001V,01/04/70 12:33:04.200,1017.586432
4552883 *0001V,01/04/70 12:33:04.300,1017.584617
4552977 *0001V,01/04/70 12:33:04.400,1017.581475
4553086 *0001V,01/04/70 12:33:04.500,1017.579700
4553179 *0001V,01/04/70 12:33:04.600,1017.585607
4553289 *0001V,01/04/70 12:33:04.700,1017.588228
4553382 *0001V,01/04/70 12:33:04.800,1017.582054
4553476 *0001V,01/04/70 12:33:04.900,1017.580096
4553585 *0001V,01/04/70 12:33:05.000,1017.577719
4553679 *0001V,01/04/70 12:33:05.100,1017.578032
4553788 *0001V,01/04/70 12:33:05.200,1017.579515
4553881 *0001V,01/04/70 12:33:05.300,1017.581716
4553975 *0001V,01/04/70 12:33:05.400,1017.576654
4554084 *0001V,01/04/70 12:33:05.500,1017.577284
4554178 *0001V,01/04/70 12:33:05.600,1017.575368
4554287 *0001V,01/04/70 12:33:05.700,1017.575037
4554381 *0001V,01/04/70 12:33:05.800,1017.575157
4554490 *0001V,01/04/70 12:33:05.900,1017.577487
4554583 *0001V,01/04/70 12:33:06.000,1017.581737
4554677 *0001V,01/04/70 12:33:06.100,1017.579802
4554786 *0001V,01/04/70 12:33:06.200,1017.581548
4554880 *0001V,01/04/70 12:33:06.300,1017.580046
4554989 *0001V,01/04/70 12:33:06.400,1017.576422
4555083 *0001V,01/04/70 12:33:06.500,1017.580797
4555176 *0001V,01/04/70 12:33:06.600,1017.581207
4555285 *0001V,01/04/70 12:33:06.700,1017.579619
4555379 *0001V,01/04/70 12:33:06.800,1017.582719
4555488 *0001V,01/04/70 12:33:06.900,1017.578697
4555582 *0001V,01/04/70 12:33:07.000,1017.577736
4555675 *0001V,01/04/70 12:33:07.100,1017.576619
4555785 *0001V,01/04/70 12:33:07.200,1017.578481
4555878 *0001V,01/04/70 12:33:07.300,1017.579588
4555987 *0001V,01/04/70 12:33:07.400,1017.580189
4556081 *0001V,01/04/70 12:33:07.500,1017.582012
4556175 *0001V,01/04/70 12:33:07.600,1017.579919
4556284 *0001V,01/04/70 12:33:07.700,1017.578530
4556377 *0001V,01/04/70 12:33:07.800,1017.579595
4556487 *0001V,01/04/70 12:33:07.900,1017.582716
4556580 *0001V,01/04/70 12:33:08.000,1017.583929
4556689 *0001V,01/04/70 12:33:08.100,1017.582591
4556783 *0001V,01/04/70 12:33:08.200,1017.584911
4556877 *0001V,01/04/70 12:33:08.300,1017.584512
4556986 *0001V,01/04/70 12:33:08.400,1017.584165
4557079 *0001V,01/04/70 12:33:08.500,1017.586764
4557189 *0001V,01/04/70 12:33:08.600,1017.582830
4557282 *0001V,01/04/70 12:33:08.700,1017.584931
4557376 *0001V,01/04/70 12:33:08.800,1017.585705
4557485 *0001V,01/04/70 12:33:08.900,1017.584452
4557579 *0001V,01/04/70 12:33:09.000,1017.586937
4557688 *0001V,01/04/70 12:33:09.100,1017.583775
4557781 *0001V,01/04/70 12:33:09.200,1017.580974
4557875 *0001V,01/04/70 12:33:09.300,1017.579630
4557984 *0001V,01/04/70 12:33:09.400,1017.581647
4558078 *0001V,01/04/70 12:33:09.500,1017.583252
4558187 *0001V,01/04/70 12:33:09.600,1017.586742
4558281 *0001V,01/04/70 12:33:09.700,1017.588522
4558374 *0001V,01/04/70 12:33:09.800,1017.589411
4558483 *0001V,01/04/70 12:33:09.900,1017.584433
4558577 *0001V,01/04/70 12:33:10.000,1017.581747
4558686 *0001V,01/04/70 12:33:10.100,1017.582526
4558780 *0001V,01/04/70 12:33:10.200,1017.583720
4558889 *0001V,01/04/70 12:33:10.300,1017.583835
4558983 *0001V,01/04/70 12:33:10.400,1017.582757
4559076 *0001V,01/04/70 12:33:10.500,1017.578274
4559185 *0001V,01/04/70 12:33:10.600,1017.578638
4559279 *0001V,01/04/70 12:33:10.700,1017.578844
4559388 *0001V,01/04/70 12:33:10.800,1017.580602
4559482 *0001V,01/04/70 12:33:10.900,1017.582563
4559575 *0001V,01/04/70 12:33:11.000,1017.581942
4559685 *0001V,01/04/70 12:33:11.100,1017.580664
4559778 *0001V,01/04/70 12:33:11.200,1017.580076
4559887 *0001V,01/04/70 12:33:11.300,1017.578312
4559981 *0001V,01/04/70 12:33:11.400,1017.579997
4600075 *0001V,01/04/70 12:33:11.500,1017.577431
4600184 *0001V,01/04/70 12:33:11.600,1017.579265
4600277 *0001V,01/04/70 12:33:11.700,1017.580691
4600387 *0001V,01/04/70 12:33:11.800,1017.580844
4600480 *0001V,01/04/70 12:33:11.900,1017.587182
4600574 *0001V,01/04/70 12:33:12.000,1017.589711
4600683 *0001V,01/04/70 12:33:12.100,1017.583992
4600777 *0001V,01/04/70 12:33:12.200,1017.584008
4600886 *0001V,01/04/70 12:33:12.300,1017.571971
4600979 *0001V,01/04/70 12:33:12.400,1017.570641
4601089 *0001V,01/04/70 12:33:12.500,1017.574260
4601182 *0001V,01/04/70 12:33:12.600,1017.577673
4601276 *0001V,01/04/70 12:33:12.700,1017.583528
4601385 *0001V,01/04/70 12:33:12.800,1017.585901
4601479 *0001V,01/04/70 12:33:12.900,1017.576921
4601588 *0001V,01/04/70 12:33:13.000,1017.572528
4601681 *0001V,01/04/70 12:33:13.100,1017.575696
4601775 *0001V,01/04/70 12:33:13.200,1017.581742
4601884 *0001V,01/04/70 12:33:13.300,1017.578985
4601978 *0001V,01/04/70 12:33:13.400,1017.575587
4602087 *0001V,01/04/70 12:33:13.500,1017.579761
4602181 *0001V,01/04/70 12:33:13.600,1017.577813
4602274 *0001V,01/04/70 12:33:13.700,1017.578146
4602383 *0001V,01/04/70 12:33:13.800,1017.573075
4602477 *0001V,01/04/70 12:33:13.900,1017.572528
4602586 *0001V,01/04/70 12:33:14.000,1017.573576
4602680 *0001V,01/04/70 12:33:14.100,1017.573553
4602789 *0001V,01/04/70 12:33:14.200,1017.576497
4602883 *0001V,01/04/70 12:33:14.300,1017.578417
4602976 *0001V,01/04/70 12:33:14.400,1017.579821
4603085 *0001V,01/04/70 12:33:14.500,1017.581742
4603179 *0001V,01/04/70 12:33:14.600,1017.580943
4603288 *0001V,01/04/70 12:33:14.700,1017.572905
4603382 *0001V,01/04/70 12:33:14.800,1017.572984
4603475 *0001V,01/04/70 12:33:14.900,1017.578702
4603585 *0001V,01/04/70 12:33:15.000,1017.575196
4603678 *0001V,01/04/70 12:33:15.100,1017.577118
4603787 *0001V,01/04/70 12:33:15.200,1017.574992
4603881 *0001V,01/04/70 12:33:15.300,1017.574522
4603975 *0001V,01/04/70 12:33:15.400,1017.571606
4604084 *0001V,01/04/70 12:33:15.500,1017.573061
4604177 *0001V,01/04/70 12:33:15.600,1017.575686
4604287 *0001V,01/04/70 12:33:15.700,1017.576457
4604380 *0001V,01/04/70 12:33:15.800,1017.576277
4604474 *0001V,01/04/70 12:33:15.900,1017.577465
4604583 *0001V,01/04/70 12:33:16.000,1017.577081
4604677 *0001V,01/04/70 12:33:16.100,1017.578842
4604786 *0001V,01/04/70 12:33:16.200,1017.580275
4604879 *0001V,01/04/70 12:33:16.300,1017.580117
4604989 *0001V,01/04/70 12:33:16.400,1017.578689
4605082 *0001V,01/04/70 12:33:16.500,1017.577629
4605176 *0001V,01/04/70 12:33:16.600,1017.578734
4605285 *0001V,01/04/70 12:33:16.700,1017.578987
4605379 *0001V,01/04/70 12:33:16.800,1017.580123
4605488 *0001V,01/04/70 12:33:16.900,1017.579648
4605581 *0001V,01/04/70 12:33:17.000,1017.577763
4605675 *0001V,01/04/70 12:33:17.100,1017.576648
4605784 *0001V,01/04/70 12:33:17.200,1017.576404
4605878 *0001V,01/04/70 12:33:17.300,1017.574200
4605987 *0001V,01/04/70 12:33:17.400,1017.578177
4606081 *0001V,01/04/70 12:33:17.500,1017.578446
4606174 *0001V,01/04/70 12:33:17.600,1017.576981
4606283 *0001V,01/04/70 12:33:17.700,1017.573476
4606377 *0001V,01/04/70 12:33:17.800,1017.575266
4606486 *0001V,01/04/70 12:33:17.900,1017.573131
4606580 *0001V,01/04/70 12:33:18.000,1017.574338
4606689 *0001V,01/04/70 12:33:18.100,1017.575658
4606783 *0001V,01/04/70 12:33:18.200,1017.571851
4606876 *0001V,01/04/70 12:33:18.300,1017.572084
4606985 *0001V,01/04/70 12:33:18.400,1017.569265
4607079 *0001V,01/04/70 12:33:18.500,1017.573849
4607188 *0001V,01/04/70 12:33:18.600,1017.576990
4607282 *0001V,01/04/70 12:33:18.700,1017.576563
4607375 *0001V,01/04/70 12:33:18.800,1017.577744
4607485 *0001V,01/04/70 12:33:18.900,1017.574751
4607578 *0001V,01/04/70 12:33:19.000,1017.574881
4607687 *0001V,01/04/70 12:33:19.100,1017.573672
4607781 *0001V,01/04/70 12:33:19.200,1017.575156
4607875 *0001V,01/04/70 12:33:19.300,1017.575739
4607984 *0001V,01/04/70 12:33:19.400,1017.574899
4608077 *0001V,01/04/70 12:33:19.500,1017.575495
4608187 *0001V,01/04/70 12:33:19.600,1017.575447
4608280 *0001V,01/04/70 12:33:19.700,1017.573070
4608374 *0001V,01/04/70 12:33:19.800,1017.571181
4608483 *0001V,01/04/70 12:33:19.900,1017.573622
4608577 *0001V,01/04/70 12:33:20.000,1017.575988
4608686 *0001V,01/04/70 12:33:20.100,1017.573595
4608779 *0001V,01/04/70 12:33:20.200,1017.574486
4608889 *0001V,01/04/70 12:33:20.300,1017.577156
4608982 *0001V,01/04/70 12:33:20.400,1017.575207
4609076 *0001V,01/04/70 12:33:20.500,1017.580956
4609185 *0001V,01/04/70 12:33:20.600,1017.580334
4609279 *0001V,01/04/70 12:33:20.700,1017.581580
4609388 *0001V,01/04/70 12:33:20.800,1017.578287
4609481 *0001V,01/04/70 12:33:20.900,1017.579355
4609575 *0001V,01/04/70 12:33:21.000,1017.580995
4609684 *0001V,01/04/70 12:33:21.100,1017.581990
4609778 *0001V,01/04/70 12:33:21.200,1017.575538
4609887 *0001V,01/04/70 12:33:21.300,1017.573730
4609981 *0001V,01/04/70 12:33:21.400,1017.571618
4610074 *0001V,01/04/70 12:33:21.500,1017.572645
4610183 *0001V,01/04/70 12:33:21.600,1017.573557
4610277 *0001V,01/04/70 12:33:21.700,1017.571286
4610386 *0001V,01/04/70 12:33:21.800,1017.569860
4610480 *0001V,01/04/70 12:33:21.900,1017.568448
4610589 *0001V,01/04/70 12:33:22.000,1017.569001
4610683 *0001V,01/04/70 12:33:22.100,1017.568385
4610776 *0001V,01/04/70 12:33:22.200,1017.569822
4610885 *0001V,01/04/70 12:33:22.300,1017.573250
4610979 *0001V,01/04/70 12:33:22.400,1017.574413
4611088 *0001V,01/04/70 12:33:22.500,1017.570869
4611182 *0001V,01/04/70 12:33:22.600,1017.567941
4611275 *0001V,01/04/70 12:33:22.700,1017.566793
4611385 *0001V,01/04/70 12:33:22.800,1017.571104
4611478 *0001V,01/04/70 12:33:22.900,1017.575943
4611587 *0001V,01/04/70 12:33:23.000,1017.574287
4611681 *0001V,01/04/70 12:33:23.100,1017.574589
4611775 *0001V,01/04/70 12:33:23.200,1017.573014
4611884 *0001V,01/04/70 12:33:23.300,1017.572505
4611977 *0001V,01/04/70 12:33:23.400,1017.574509
4612087 *0001V,01/04/70 12:33:23.500,1017.576074
4612180 *0001V,01/04/70 12:33:23.600,1017.574295
4612274 *0001V,01/04/70 12:33:23.700,1017.573601
4612383 *0001V,01/04/70 12:33:23.800,1017.576843
4612477 *0001V,01/04/70 12:33:23.900,1017.580550
4612586 *0001V,01/04/70 12:33:24.000,1017.582016
4612679 *0001V,01/04/70 12:33:24.100,1017.581922
4612789 *0001V,01/04/70 12:33:24.200,1017.576120
4612882 *0001V,01/04/70 12:33:24.300,1017.572139
4612976 *0001V,01/04/70 12:33:24.400,1017.570945
4613085 *0001V,01/04/70 12:33:24.500,1017.570144
4613179 *0001V,01/04/70 12:33:24.600,1017.570104
4613288 *0001V,01/04/70 12:33:24.700,1017.571105
4613381 *0001V,01/04/70 12:33:24.800,1017.573714
4613475 *0001V,01/04/70 12:33:24.900,1017.574351
4613584 *0001V,01/04/70 12:33:25.000,1017.572620
4613678 *0001V,01/04/70 12:33:25.100,1017.574831
4613787 *0001V,01/04/70 12:33:25.200,1017.574847
4613881 *0001V,01/04/70 12:33:25.300,1017.579744
4613974 *0001V,01/04/70 12:33:25.400,1017.581372
4614083 *0001V,01/04/70 12:33:25.500,1017.581043
4614177 *0001V,01/04/70 12:33:25.600,1017.577680
4614286 *0001V,01/04/70 12:33:25.700,1017.575306
4614380 *0001V,01/04/70 12:33:25.800,1017.576265
4614489 *0001V,01/04/70 12:33:25.900,1017.576424
4614583 *0001V,01/04/70 12:33:26.000,1017.579246
4614676 *0001V,01/04/70 12:33:26.100,1017.579922
4614785 *0001V,01/04/70 12:33:26.200,1017.580376
4614879 *0001V,01/04/70 12:33:26.300,1017.577749
4614988 *0001V,01/04/70 12:33:26.400,1017.577695
4615082 *0001V,01/04/70 12:33:26.500,1017.568995
4615175 *0001V,01/04/70 12:33:26.600,1017.565089
4615285 *0001V,01/04/70 12:33:26.700,1017.565325
4615378 *0001V,01/04/70 12:33:26.800,1017.567103
4615487 *0001V,01/04/70 12:33:26.900,1017.568729
4615581 *0001V,01/04/70 12:33:27.000,1017.570860
4615675 *0001V,01/04/70 12:33:27.100,1017.568074
4615784 *0001V,01/04/70 12:33:27.200,1017.564506
4615877 *0001V,01/04/70 12:33:27.300,1017.563151
4615987 *0001V,01/04/70 12:33:27.400,1017.565585
4616080 *0001V,01/04/70 12:33:27.500,1017.566098
4616174 *0001V,01/04/70 12:33:27.600,1017.568643
4616283 *0001V,01/04/70 12:33:27.700,1017.571014
4616377 *0001V,01/04/70 12:33:27.800,1017.572334
4616486 *0001V,01/04/70 12:33:27.900,1017.574928
4616579 *0001V,01/04/70 12:33:28.000,1017.573572
4616689 *0001V,01/04/70 12:33:28.100,1017.578006
4616782 *0001V,01/04/70 12:33:28.200,1017.578508
4616876 *0001V,01/04/70 12:33:28.300,1017.574480
4616985 *0001V,01/04/70 12:33:28.400,1017.574508
4617079 *0001V,01/04/70 12:33:28.500,1017.572988
4617188 *0001V,01/04/70 12:33:28.600,1017.570892
4617281 *0001V,01/04/70 12:33:28.700,1017.573833
4617375 *0001V,01/04/70 12:33:28.800,1017.574454
4617484 *0001V,01/04/70 12:33:28.900,1017.574934
4617578 *0001V,01/04/70 12:33:29.000,1017.568884
4617687 *0001V,01/04/70 12:33:29.100,1017.568751
4617781 *0001V,01/04/70 12:33:29.200,1017.566580
4617874 *0001V,01/04/70 12:33:29.300,1017.565703
4617983 *0001V,01/04/70 12:33:29.400,1017.566933
4618077 *0001V,01/04/70 12:33:29.500,1017.570270
4618186 *0001V,01/04/70 12:33:29.600,1017.570398
4618280 *0001V,01/04/70 12:33:29.700,1017.570517
4618373 *0001V,01/04/70 12:33:29.800,1017.571106
4618483 *0001V,01/04/70 12:33:29.900,1017.571653
4618576 *0001V,01/04/70 12:33:30.000,1017.573161
4618685 *0001V,01/04/70 12:33:30.100,1017.574928
4618779 *0001V,01/04/70 12:33:30.200,1017.576070
4618888 *0001V,01/04/70 12:33:30.300,1017.574285
4618982 *0001V,01/04/70 12:33:30.400,1017.574511
4619075 *0001V,01/04/70 12:33:30.500,1017.574505
4619185 *0001V,01/04/70 12:33:30.600,1017.573079
4619278 *0001V,01/04/70 12:33:30.700,1017.572092
4619387 *0001V,01/04/70 12:33:30.800,1017.573345
4619481 *0001V,01/04/70 12:33:30.900,1017.573157
4619575 *0001V,01/04/70 12:33:31.000,1017.573694
4619684 *0001V,01/04/70 12:33:31.100,1017.574079
4619777 *0001V,01/04/70 12:33:31.200,1017.570633
4619887 *0001V,01/04/70 12:33:31.300,1017.566786
4619980 *0001V,01/04/70 12:33:31.400,1017.566167
4620074 *0001V,01/04/70 12:33:31.500,1017.567889
4620183 *0001V,01/04/70 12:33:31.600,1017.569933
4620277 *0001V,01/04/70 12:33:31.700,1017.570483
4620386 *0001V,01/04/70 12:33:31.800,1017.567967
4620479 *0001V,01/04/70 12:33:31.900,1017.572723
4620589 *0001V,01/04/70 12:33:32.000,1017.573790
4620682 *0001V,01/04/70 12:33:32.100,1017.568885
4620776 *0001V,01/04/70 12:33:32.200,1017.566173
4620885 *0001V,01/04/70 12:33:32.300,1017.565156
4620979 *0001V,01/04/70 12:33:32.400,1017.564448
4621088 *0001V,01/04/70 12:33:32.500,1017.566691
4621181 *0001V,01/04/70 12:33:32.600,1017.568285
4621275 *0001V,01/04/70 12:33:32.700,1017.565854
4621384 *0001V,01/04/70 12:33:32.800,1017.561217
4621478 *0001V,01/04/70 12:33:32.900,1017.561290
4621587 *0001V,01/04/70 12:33:33.000,1017.564435
4621681 *0001V,01/04/70 12:33:33.100,1017.565182
4621774 *0001V,01/04/70 12:33:33.200,1017.563265
4621883 *0001V,01/04/70 12:33:33.300,1017.566229
4621977 *0001V,01/04/70 12:33:33.400,1017.567945
4622086 *0001V,01/04/70 12:33:33.500,1017.570534
4622180 *0001V,01/04/70 12:33:33.600,1017.567385
4622289 *0001V,01/04/70 12:33:33.700,1017.568526
4622383 *0001V,01/04/70 12:33:33.800,1017.569547
4622476 *0001V,01/04/70 12:33:33.900,1017.570306
4622585 *0001V,01/04/70 12:33:34.000,1017.572364
4622679 *0001V,01/04/70 12:33:34.100,1017.575960
4622788 *0001V,01/04/70 12:33:34.200,1017.570364
4622882 *0001V,01/04/70 12:33:34.300,1017.568635
4622975 *0001V,01/04/70 12:33:34.400,1017.568450
4623085 *0001V,01/04/70 12:33:34.500,1017.567983
4623178 *0001V,01/04/70 12:33:34.600,1017.568943
4623287 *0001V,01/04/70 12:33:34.700,1017.572371
4623381 *0001V,01/04/70 12:33:34.800,1017.575780
4623475 *0001V,01/04/70 12:33:34.900,1017.573146
4623584 *0001V,01/04/70 12:33:35.000,1017.571582
4623677 *0001V,01/04/70 12:33:35.100,1017.570025
4623787 *0001V,01/04/70 12:33:35.200,1017.570603
4623880 *0001V,01/04/70 12:33:35.300,1017.571575
4623974 *0001V,01/04/70 12:33:35.400,1017.572284
4624083 *0001V,01/04/70 12:33:35.500,1017.569859
4624177 *0001V,01/04/70 12:33:35.600,1017.569721
4624286 *0001V,01/04/70 12:33:35.700,1017.568921
4624379 *0001V,01/04/70 12:33:35.800,1017.567411
4624489 *0001V,01/04/70 12:33:35.900,1017.568121
4624582 *0001V,01/04/70 12:33:36.000,1017.569770
4624676 *0001V,01/04/70 12:33:36.100,1017.570724
4624785 *0001V,01/04/70 12:33:36.200,1017.571078
4624879 *0001V,01/04/70 12:33:36.300,1017.572162
4624988 *0001V,01/04/70 12:33:36.400,1017.570697
4625081 *0001V,01/04/70 12:33:36.500,1017.569977
4625175 *0001V,01/04/70 12:33:36.600,1017.573368
4625284 *0001V,01/04/70 12:33:36.700,1017.571346
4625378 *0001V,01/04/70 12:33:36.800,1017.571709
4625487 *0001V,01/04/70 12:33:36.900,1017.574752
4625581 *0001V,01/04/70 12:33:37.000,1017.571018
4625674 *0001V,01/04/70 12:33:37.100,1017.575018
4625783 *0001V,01/04/70 12:33:37.200,1017.574459
4625877 *0001V,01/04/70 12:33:37.300,1017.576641
4625986 *0001V,01/04/70 12:33:37.400,1017.573788
4626080 *0001V,01/04/70 12:33:37.500,1017.574302
4626189 *0001V,01/04/70 12:33:37.600,1017.573182
4626283 *0001V,01/04/70 12:33:37.700,1017.574826
4626376 *0001V,01/04/70 12:33:37.800,1017.571088
4626485 *0001V,01/04/70 12:33:37.900,1017.568455
4626579 *0001V,01/04/70 12:33:38.000,1017.572638
4626688 *0001V,01/04/70 12:33:38.100,1017.573054
4626782 *0001V,01/04/70 12:33:38.200,1017.572338
4626875 *0001V,01/04/70 12:33:38.300,1017.573154
4626985 *0001V,01/04/70 12:33:38.400,1017.575126
4627078 *0001V,01/04/70 12:33:38.500,1017.576516
4627187 *0001V,01/04/70 12:33:38.600,1017.570030
4627281 *0001V,01/04/70 12:33:38.700,1017.569577
4627375 *0001V,01/04/70 12:33:38.800,1017.569577
4627484 *0001V,01/04/70 12:33:38.900,1017.567738
4627577 *0001V,01/04/70 12:33:39.000,1017.567067
4627687 *0001V,01/04/70 12:33:39.100,1017.568359
4627780 *0001V,01/04/70 12:33:39.200,1017.567818
4627874 *0001V,01/04/70 12:33:39.300,1017.569940
4627983 *0001V,01/04/70 12:33:39.400,1017.568998
4628077 *0001V,01/04/70 12:33:39.500,1017.570083
4628186 *0001V,01/04/70 12:33:39.600,1017.568119
4628279 *0001V,01/04/70 12:33:39.700,1017.569117
4628389 *0001V,01/04/70 12:33:39.800,1017.566860
4628482 *0001V,01/04/70 12:33:39.900,1017.567665
4628576 *0001V,01/04/70 12:33:40.000,1017.570007
4628685 *0001V,01/04/70 12:33:40.100,1017.568393
4628779 *0001V,01/04/70 12:33:40.200,1017.568000
4628888 *0001V,01/04/70 12:33:40.300,1017.567536
4628981 *0001V,01/04/70 12:33:40.400,1017.568499
4629075 *0001V,01/04/70 12:33:40.500,1017.569264
4629184 *0001V,01/04/70 12:33:40.600,1017.571814
4629278 *0001V,01/04/70 12:33:40.700,1017.570131
4629387 *0001V,01/04/70 12:33:40.800,1017.567983
4629481 *0001V,01/04/70 12:33:40.900,1017.571090
4629574 *0001V,01/04/70 12:33:41.000,1017.570053
4629683 *0001V,01/04/70 12:33:41.100,1017.572374
4629777 *0001V,01/04/70 12:33:41.200,1017.568898
4629886 *0001V,01/04/70 12:33:41.300,1017.566667
4629980 *0001V,01/04/70 12:33:41.400,1017.567460
4630073 *0001V,01/04/70 12:33:41.500,1017.569567
4630183 *0001V,01/04/70 12:33:41.600,1017.574508
4630276 *0001V,01/04/70 12:33:41.700,1017.574786
4630385 *0001V,01/04/70 12:33:41.800,1017.574039
4630479 *0001V,01/04/70 12:33:41.900,1017.570594
4630588 *0001V,01/04/70 12:33:42.000,1017.569804
4630682 *0001V,01/04/70 12:33:42.100,1017.569164
4630775 *0001V,01/04/70 12:33:42.200,1017.567735
4630885 *0001V,01/04/70 12:33:42.300,1017.568528
4630978 *0001V,01/04/70 12:33:42.400,1017.568639
4631087 *0001V,01/04/70 12:33:42.500,1017.569537
4631181 *0001V,01/04/70 12:33:42.600,1017.566624
4631275 *0001V,01/04/70 12:33:42.700,1017.565906
4631384 *0001V,01/04/70 12:33:42.800,1017.565658
4631477 *0001V,01/04/70 12:33:42.900,1017.563301
4631587 *0001V,01/04/70 12:33:43.000,1017.566988
4631680 *0001V,01/04/70 12:33:43.100,1017.566188
4631774 *0001V,01/04/70 12:33:43.200,1017.564059
4631883 *0001V,01/04/70 12:33:43.300,1017.563957
4631977 *0001V,01/04/70 12:33:43.400,1017.563567
4632086 *0001V,01/04/70 12:33:43.500,1017.571086
4632179 *0001V,01/04/70 12:33:43.600,1017.571711
4632289 *0001V,01/04/70 12:33:43.700,1017.573550
4632382 *0001V,01/04/70 12:33:43.800,1017.573661
4632476 *0001V,01/04/70 12:33:43.900,1017.576850
4632585 *0001V,01/04/70 12:33:44.000,1017.570186
4632679 *0001V,01/04/70 12:33:44.100,1017.570294
4632788 *0001V,01/04/70 12:33:44.200,1017.565109
4632881 *0001V,01/04/70 12:33:44.300,1017.564525
4632975 *0001V,01/04/70 12:33:44.400,1017.569562
4633084 *0001V,01/04/70 12:33:44.500,1017.567181
4633178 *0001V,01/04/70 12:33:44.600,1017.564737
4633287 *0001V,01/04/70 12:33:44.700,1017.562015
4633381 *0001V,01/04/70 12:33:44.800,1017.560857
4633474 *0001V,01/04/70 12:33:44.900,1017.558836
4633583 *0001V,01/04/70 12:33:45.000,1017.562051
4633677 *0001V,01/04/70 12:33:45.100,1017.564476
4633786 *0001V,01/04/70 12:33:45.200,1017.564731
4633880 *0001V,01/04/70 12:33:45.300,1017.565465
4633989 *0001V,01/04/70 12:33:45.400,1017.560539
4634083 *0001V,01/04/70 12:33:45.500,1017.562190
4634176 *0001V,01/04/70 12:33:45.600,1017.565236
4634285 *0001V,01/04/70 12:33:45.700,1017.562481
4634379 *0001V,01/04/70 12:33:45.800,1017.559463
4634488 *0001V,01/04/70 12:33:45.900,1017.559710
4634582 *0001V,01/04/70 12:33:46.000,1017.559496
4634675 *0001V,01/04/70 12:33:46.100,1017.562089
4634785 *0001V,01/04/70 12:33:46.200,1017.559885
4634878 *0001V,01/04/70 12:33:46.300,1017.560541
4634987 *0001V,01/04/70 12:33:46.400,1017.560195
4635081 *0001V,01/04/70 12:33:46.500,1017.562814
4635175 *0001V,01/04/70 12:33:46.600,1017.566015
4635284 *0001V,01/04/70 12:33:46.700,1017.566260
4635377 *0001V,01/04/70 12:33:46.800,1017.566323
4635487 *0001V,01/04/70 12:33:46.900,1017.568669
4635580 *0001V,01/04/70 12:33:47.000,1017.563776
4635674 *0001V,01/04/70 12:33:47.100,1017.564894
4635783 *0001V,01/04/70 12:33:47.200,1017.563095
4635877 *0001V,01/04/70 12:33:47.300,1017.562951
4635986 *0001V,01/04/70 12:33:47.400,1017.563660
4636079 *0001V,01/04/70 12:33:47.500,1017.564349
4636189 *0001V,01/04/70 12:33:47.600,1017.564304
4636282 *0001V,01/04/70 12:33:47.700,1017.563642
4636376 *0001V,01/04/70 12:33:47.800,1017.566888
4636485 *0001V,01/04/70 12:33:47.900,1017.567799
4636579 *0001V,01/04/70 12:33:48.000,1017.570144
4636688 *0001V,01/04/70 12:33:48.100,1017.567983
4636781 *0001V,01/04/70 12:33:48.200,1017.571433
4636875 *0001V,01/04/70 12:33:48.300,1017.571681
4636984 *0001V,01/04/70 12:33:48.400,1017.573415
4637078 *0001V,01/04/70 12:33:48.500,1017.573240
4637187 *0001V,01/04/70 12:33:48.600,1017.570004
4637281 *0001V,01/04/70 12:33:48.700,1017.572226
4637374 *0001V,01/04/70 12:33:48.800,1017.569471
4637483 *0001V,01/04/70 12:33:48.900,1017.564888
4637577 *0001V,01/04/70 12:33:49.000,1017.569851
4637686 *0001V,01/04/70 12:33:49.100,1017.571380
4637780 *0001V,01/04/70 12:33:49.200,1017.573301
4637889 *0001V,01/04/70 12:33:49.300,1017.570834
4637983 *0001V,01/04/70 12:33:49.400,1017.569410
4638076 *0001V,01/04/70 12:33:49.500,1017.570161
4638185 *0001V,01/04/70 12:33:49.600,1017.572210
4638279 *0001V,01/04/70 12:33:49.700,1017.575691
4638388 *0001V,01/04/70 12:33:49.800,1017.578218
4638482 *0001V,01/04/70 12:33:49.900,1017.576371
4638575 *0001V,01/04/70 12:33:50.000,1017.576242
4638685 *0001V,01/04/70 12:33:50.100,1017.578092
4638778 *0001V,01/04/70 12:33:50.200,1017.577271
4638887 *0001V,01/04/70 12:33:50.300,1017.577174
4638981 *0001V,01/04/70 12:33:50.400,1017.574330
4639075 *0001V,01/04/70 12:33:50.500,1017.577233
4639184 *0001V,01/04/70 12:33:50.600,1017.574698
4639277 *0001V,01/04/70 12:33:50.700,1017.573456
4639387 *0001V,01/04/70 12:33:50.800,1017.570933
4639480 *0001V,01/04/70 12:33:50.900,1017.574634
4639574 *0001V,01/04/70 12:33:51.000,1017.569229
4639683 *0001V,01/04/70 12:33:51.100,1017.565545
4639777 *0001V,01/04/70 12:33:51.200,1017.566751
4639886 *0001V,01/04/70 12:33:51.300,1017.572134
4639979 *0001V,01/04/70 12:33:51.400,1017.573592
4640089 *0001V,01/04/70 12:33:51.500,1017.575551
4640182 *0001V,01/04/70 12:33:51.600,1017.574351
4640276 *0001V,01/04/70 12:33:51.700,1017.574194
4640385 *0001V,01/04/70 12:33:51.800,1017.576337
4640479 *0001V,01/04/70 12:33:51.900,1017.573087
4640588 *0001V,01/04/70 12:33:52.000,1017.574260
4640681 *0001V,01/04/70 12:33:52.100,1017.577310
4640775 *0001V,01/04/70 12:33:52.200,1017.575718
4640884 *0001V,01/04/70 12:33:52.300,1017.576953
4640978 *0001V,01/04/70 12:33:52.400,1017.575032
4641087 *0001V,01/04/70 12:33:52.500,1017.578105
4641181 *0001V,01/04/70 12:33:52.600,1017.579059
4641274 *0001V,01/04/70 12:33:52.700,1017.576419
4641383 *0001V,01/04/70 12:33:52.800,1017.573957
4641477 *0001V,01/04/70 12:33:52.900,1017.572757
4641586 *0001V,01/04/70 12:33:53.000,1017.573409
4641680 *0001V,01/04/70 12:33:53.100,1017.572487
4641789 *0001V,01/04/70 12:33:53.200,1017.572942
4641883 *0001V,01/04/70 12:33:53.300,1017.571682
4641976 *0001V,01/04/70 12:33:53.400,1017.576856
4642085 *0001V,01/04/70 12:33:53.500,1017.584867
4642179 *0001V,01/04/70 12:33:53.600,1017.584547
4642288 *0001V,01/04/70 12:33:53.700,1017.582772
4642382 *0001V,01/04/70 12:33:53.800,1017.579572
4642475 *0001V,01/04/70 12:33:53.900,1017.580095
4642585 *0001V,01/04/70 12:33:54.000,1017.575387
4642678 *0001V,01/04/70 12:33:54.100,1017.573366
4642787 *0001V,01/04/70 12:33:54.200,1017.576284
4642881 *0001V,01/04/70 12:33:54.300,1017.581341
4642975 *0001V,01/04/70 12:33:54.400,1017.579779
4643084 *0001V,01/04/70 12:33:54.500,1017.577137
4643177 *0001V,01/04/70 12:33:54.600,1017.574764
4643287 *0001V,01/04/70 12:33:54.700,1017.578706
4643380 *0001V,01/04/70 12:33:54.800,1017.575693
4643474 *0001V,01/04/70 12:33:54.900,1017.575975
4643583 *0001V,01/04/70 12:33:55.000,1017.575314
4643677 *0001V,01/04/70 12:33:55.100,1017.574695
4643786 *0001V,01/04/70 12:33:55.200,1017.573855
4643879 *0001V,01/04/70 12:33:55.300,1017.572091
4643989 *0001V,01/04/70 12:33:55.400,1017.572746
4644082 *0001V,01/04/70 12:33:55.500,1017.573631
4644176 *0001V,01/04/70 12:33:55.600,1017.573910
4644285 *0001V,01/04/70 12:33:55.700,1017.575064
4644379 *0001V,01/04/70 12:33:55.800,1017.572728
4644488 *0001V,01/04/70 12:33:55.900,1017.570457
4644581 *0001V,01/04/70 12:33:56.000,1017.570859
4644675 *0001V,01/04/70 12:33:56.100,1017.570429
4644784 *0001V,01/04/70 12:33:56.200,1017.572011
4644878 *0001V,01/04/70 12:33:56.300,1017.574133
4644987 *0001V,01/04/70 12:33:56.400,1017.573684
4645081 *0001V,01/04/70 12:33:56.500,1017.572585
4645174 *0001V,01/04/70 12:33:56.600,1017.573910
4645283 *0001V,01/04/70 12:33:56.700,1017.577439
4645377 *0001V,01/04/70 12:33:56.800,1017.583524
4645486 *0001V,01/04/70 12:33:56.900,1017.580445
4645580 *0001V,01/04/70 12:33:57.000,1017.575346
4645689 *0001V,01/04/70 12:33:57.100,1017.575539
4645783 *0001V,01/04/70 12:33:57.200,1017.573822
4645876 *0001V,01/04/70 12:33:57.300,1017.574563
4645985 *0001V,01/04/70 12:33:57.400,1017.571857
4646079 *0001V,01/04/70 12:33:57.500,1017.569155
4646188 *0001V,01/04/70 12:33:57.600,1017.571177
4646282 *0001V,01/04/70 12:33:57.700,1017.566905
4646375 *0001V,01/04/70 12:33:57.800,1017.568512
4646485 *0001V,01/04/70 12:33:57.900,1017.572905
4646578 *0001V,01/04/70 12:33:58.000,1017.572017
4646687 *0001V,01/04/70 12:33:58.100,1017.573502
4646781 *0001V,01/04/70 12:33:58.200,1017.577682
4646875 *0001V,01/04/70 12:33:58.300,1017.583463
4646984 *0001V,01/04/70 12:33:58.400,1017.576836
4647077 *0001V,01/04/70 12:33:58.500,1017.572636
4647187 *0001V,01/04/70 12:33:58.600,1017.570887
4647280 *0001V,01/04/70 12:33:58.700,1017.572939
4647374 *0001V,01/04/70 12:33:58.800,1017.571887
4647483 *0001V,01/04/70 12:33:58.900,1017.569110
4647577 *0001V,01/04/70 12:33:59.000,1017.568798
4647686 *0001V,01/04/70 12:33:59.100,1017.575504
4647779 *0001V,01/04/70 12:33:59.200,1017.570530
4647889 *0001V,01/04/70 12:33:59.300,1017.580003
4647982 *0001V,01/04/70 12:33:59.400,1017.581522
4648076 *0001V,01/04/70 12:33:59.500,1017.579643
4648185 *0001V,01/04/70 12:33:59.600,1017.577076
4648279 *0001V,01/04/70 12:33:59.700,1017.575087
4648388 *0001V,01/04/70 12:33:59.800,1017.577821
4648481 *0001V,01/04/70 12:33:59.900,1017.578814
4648575 *0001V,01/04/70 12:34:00.000,1017.579503
4648684 *0001V,01/04/70 12:34:00.100,1017.576805
4648778 *0001V,01/04/70 12:34:00.200,1017.577227
4648887 *0001V,01/04/70 12:34:00.300,1017.577422
4648981 *0001V,01/04/70 12:34:00.400,1017.576059
4649074 *0001V,01/04/70 12:34:00.500,1017.574553
4649183 *0001V,01/04/70 12:34:00.600,1017.574817
4649277 *0001V,01/04/70 12:34:00.700,1017.576273
4649386 *0001V,01/04/70 12:34:00.800,1017.582895
4649480 *0001V,01/04/70 12:34:00.900,1017.581478
4649589 *0001V,01/04/70 12:34:01.000,1017.581781
4649683 *0001V,01/04/70 12:34:01.100,1017.575432
4649776 *0001V,01/04/70 12:34:01.200,1017.576555
4649885 *0001V,01/04/70 12:34:01.300,1017.572225
4649979 *0001V,01/04/70 12:34:01.400,1017.573213
4650088 *0001V,01/04/70 12:34:01.500,1017.576107
4650182 *0001V,01/04/70 12:34:01.600,1017.577456
4650275 *0001V,01/04/70 12:34:01.700,1017.576446
4650385 *0001V,01/04/70 12:34:01.800,1017.569811
4650478 *0001V,01/04/70 12:34:01.900,1017.575146
4650587 *0001V,01/04/70 12:34:02.000,1017.578780
4650681 *0001V,01/04/70 12:34:02.100,1017.578984
4650775 *0001V,01/04/70 12:34:02.200,1017.574965
4650884 *0001V,01/04/70 12:34:02.300,1017.575451
4650977 *0001V,01/04/70 12:34:02.400,1017.575938
4651087 *0001V,01/04/70 12:34:02.500,1017.573040
4651180 *0001V,01/04/70 12:34:02.600,1017.572707
4651274 *0001V,01/04/70 12:34:02.700,1017.575953
4651383 *0001V,01/04/70 12:34:02.800,1017.582017
4651477 *0001V,01/04/70 12:34:02.900,1017.580211
4651586 *0001V,01/04/70 12:34:03.000,1017.580040
4651679 *0001V,01/04/70 12:34:03.100,1017.578851
4651789 *0001V,01/04/70 12:34:03.200,1017.575132
4651882 *0001V,01/04/70 12:34:03.300,1017.574810
4651976 *0001V,01/04/70 12:34:03.400,1017.576529
4652085 *0001V,01/04/70 12:34:03.500,1017.578397
4652179 *0001V,01/04/70 12:34:03.600,1017.575201
4652288 *0001V,01/04/70 12:34:03.700,1017.573783
4652381 *0001V,01/04/70 12:34:03.800,1017.578509
4652475 *0001V,01/04/70 12:34:03.900,1017.578777
4652584 *0001V,01/04/70 12:34:04.000,1017.576485
4652678 *0001V,01/04/70 12:34:04.100,1017.576165
4652787 *0001V,01/04/70 12:34:04.200,1017.576868
4652881 *0001V,01/04/70 12:34:04.300,1017.572472
4652974 *0001V,01/04/70 12:34:04.400,1017.570249
4653083 *0001V,01/04/70 12:34:04.500,1017.570507
4653177 *0001V,01/04/70 12:34:04.600,1017.573409
4653286 *0001V,01/04/70 12:34:04.700,1017.572709
4653380 *0001V,01/04/70 12:34:04.800,1017.574704
4653489 *0001V,01/04/70 12:34:04.900,1017.566649
4653583 *0001V,01/04/70 12:34:05.000,1017.566457
4653676 *0001V,01/04/70 12:34:05.100,1017.570020
4653785 *0001V,01/04/70 12:34:05.200,1017.576791
4653879 *0001V,01/04/70 12:34:05.300,1017.576291
4653988 *0001V,01/04/70 12:34:05.400,1017.574016
4654082 *0001V,01/04/70 12:34:05.500,1017.579080
4654175 *0001V,01/04/70 12:34:05.600,1017.575013
4654285 *0001V,01/04/70 12:34:05.700,1017.573447
4654378 *0001V,01/04/70 12:34:05.800,1017.573970
4654487 *0001V,01/04/70 12:34:05.900,1017.571018
4654581 *0001V,01/04/70 12:34:06.000,1017.572939
4654675 *0001V,01/04/70 12:34:06.100,1017.572213
4654784 *0001V,01/04/70 12:34:06.200,1017.568799
4654877 *0001V,01/04/70 12:34:06.300,1017.568964
4654987 *0001V,01/04/70 12:34:06.400,1017.569075
4655080 *0001V,01/04/70 12:34:06.500,1017.572620
4655174 *0001V,01/04/70 12:34:06.600,1017.572376
4655283 *0001V,01/04/70 12:34:06.700,1017.567495
4655377 *0001V,01/04/70 12:34:06.800,1017.567028
4655486 *0001V,01/04/70 12:34:06.900,1017.574089
4655579 *0001V,01/04/70 12:34:07.000,1017.573270
4655689 *0001V,01/04/70 12:34:07.100,1017.569046
4655782 *0001V,01/04/70 12:34:07.200,1017.570369
4655876 *0001V,01/04/70 12:34:07.300,1017.569227
4655985 *0001V,01/04/70 12:34:07.400,1017.568303
4656079 *0001V,01/04/70 12:34:07.500,1017.569487
4656188 *0001V,01/04/70 12:34:07.600,1017.570518
4656281 *0001V,01/04/70 12:34:07.700,1017.567969
4656375 *0001V,01/04/70 12:34:07.800,1017.569978
4656484 *0001V,01/04/70 12:34:07.900,1017.577587
4656578 *0001V,01/04/70 12:34:08.000,1017.578981
4656687 *0001V,01/04/70 12:34:08.100,1017.574163
4656781 *0001V,01/04/70 12:34:08.200,1017.575347
4656874 *0001V,01/04/70 12:34:08.300,1017.571697
4656983 *0001V,01/04/70 12:34:08.400,1017.570295
4657077 *0001V,01/04/70 12:34:08.500,1017.570373
4657186 *0001V,01/04/70 12:34:08.600,1017.574201
4657280 *0001V,01/04/70 12:34:08.700,1017.575097
4657373 *0001V,01/04/70 12:34:08.800,1017.574984
4657483 *0001V,01/04/70 12:34:08.900,1017.573980
4657576 *0001V,01/04/70 12:34:09.000,1017.572339
4657685 *0001V,01/04/70 12:34:09.100,1017.570242
4657779 *0001V,01/04/70 12:34:09.200,1017.571395
4657888 *0001V,01/04/70 12:34:09.300,1017.572039
4657982 *0001V,01/04/70 12:34:09.400,1017.576294
4658075 *0001V,01/04/70 12:34:09.500,1017.575224
4658185 *0001V,01/04/70 12:34:09.600,1017.577017
4658278 *0001V,01/04/70 12:34:09.700,1017.574174
4658387 *0001V,01/04/70 12:34:09.800,1017.572421
4658481 *0001V,01/04/70 12:34:09.900,1017.573188
4658575 *0001V,01/04/70 12:34:10.000,1017.575072
4658684 *0001V,01/04/70 12:34:10.100,1017.575982
4658777 *0001V,01/04/70 12:34:10.200,1017.578991
4658887 *0001V,01/04/70 12:34:10.300,1017.577491
4658980 *0001V,01/04/70 12:34:10.400,1017.576601
4659074 *0001V,01/04/70 12:34:10.500,1017.577592
4659183 *0001V,01/04/70 12:34:10.600,1017.574830
4659277 *0001V,01/04/70 12:34:10.700,1017.575812
4659386 *0001V,01/04/70 12:34:10.800,1017.573512
4659479 *0001V,01/04/70 12:34:10.900,1017.573514
4659589 *0001V,01/04/70 12:34:11.000,1017.577304
4659682 *0001V,01/04/70 12:34:11.100,1017.577955
4659776 *0001V,01/04/70 12:34:11.200,1017.576023
4659885 *0001V,01/04/70 12:34:11.300,1017.574854
4659979 *0001V,01/04/70 12:34:11.400,1017.575404
4700088 *0001V,01/04/70 12:34:11.500,1017.577589
4700181 *0001V,01/04/70 12:34:11.600,1017.576871
4700275 *0001V,01/04/70 12:34:11.700,1017.573300
4700384 *0001V,01/04/70 12:34:11.800,1017.571125
4700478 *0001V,01/04/70 12:34:11.900,1017.573717
4700587 *0001V,01/04/70 12:34:12.000,1017.574953
4700681 *0001V,01/04/70 12:34:12.100,1017.575295
4700774 *0001V,01/04/70 12:34:12.200,1017.576600
4700883 *0001V,01/04/70 12:34:12.300,1017.577955
4700977 *0001V,01/04/70 12:34:12.400,1017.578959
4701086 *0001V,01/04/70 12:34:12.500,1017.580654
4701180 *0001V,01/04/70 12:34:12.600,1017.577444
4701273 *0001V,01/04/70 12:34:12.700,1017.571161
4701383 *0001V,01/04/70 12:34:12.800,1017.571798
4701476 *0001V,01/04/70 12:34:12.900,1017.574166
4701585 *0001V,01/04/70 12:34:13.000,1017.574795
4701679 *0001V,01/04/70 12:34:13.100,1017.573634
4701788 *0001V,01/04/70 12:34:13.200,1017.576145
4701882 *0001V,01/04/70 12:34:13.300,1017.578260
4701975 *0001V,01/04/70 12:34:13.400,1017.576850
4702085 *0001V,01/04/70 12:34:13.500,1017.581675
4702178 *0001V,01/04/70 12:34:13.600,1017.575997
4702287 *0001V,01/04/70 12:34:13.700,1017.572742
4702381 *0001V,01/04/70 12:34:13.800,1017.573997
4702475 *0001V,01/04/70 12:34:13.900,1017.576052
4702584 *0001V,01/04/70 12:34:14.000,1017.574977
4702677 *0001V,01/04/70 12:34:14.100,1017.570511
4702787 *0001V,01/04/70 12:34:14.200,1017.570852
4702880 *0001V,01/04/70 12:34:14.300,1017.574622
4702974 *0001V,01/04/70 12:34:14.400,1017.577992
4703083 *0001V,01/04/70 12:34:14.500,1017.577342
4703177 *0001V,01/04/70 12:34:14.600,1017.575739
4703286 *0001V,01/04/70 12:34:14.700,1017.574748
4703379 *0001V,01/04/70 12:34:14.800,1017.573194
4703489 *0001V,01/04/70 12:34:14.900,1017.574052
4703582 *0001V,01/04/70 12:34:15.000,1017.577693
4703676 *0001V,01/04/70 12:34:15.100,1017.576624
4703785 *0001V,01/04/70 12:34:15.200,1017.576023
4703879 *0001V,01/04/70 12:34:15.300,1017.578307
4703988 *0001V,01/04/70 12:34:15.400,1017.576209
4704081 *0001V,01/04/70 12:34:15.500,1017.578177
4704175 *0001V,01/04/70 12:34:15.600,1017.580309
4704284 *0001V,01/04/70 12:34:15.700,1017.581349
4704378 *0001V,01/04/70 12:34:15.800,1017.585941
4704487 *0001V,01/04/70 12:34:15.900,1017.584590
4704581 *0001V,01/04/70 12:34:16.000,1017.581930
4704674 *0001V,01/04/70 12:34:16.100,1017.581525
4704783 *0001V,01/04/70 12:34:16.200,1017.577806
4704877 *0001V,01/04/70 12:34:16.300,1017.579195
4704986 *0001V,01/04/70 12:34:16.400,1017.582451
4705080 *0001V,01/04/70 12:34:16.500,1017.585280
4705173 *0001V,01/04/70 12:34:16.600,1017.585975
4705283 *0001V,01/04/70 12:34:16.700,1017.586121
4705376 *0001V,01/04/70 12:34:16.800,1017.583340
4705485 *0001V,01/04/70 12:34:16.900,1017.582558
4705579 *0001V,01/04/70 12:34:17.000,1017.582264
4705688 *0001V,01/04/70 12:34:17.100,1017.582242
4705782 *0001V,01/04/70 12:34:17.200,1017.583544
4705875 *0001V,01/04/70 12:34:17.300,1017.583847
4705985 *0001V,01/04/70 12:34:17.400,1017.580739
4706078 *0001V,01/04/70 12:34:17.500,1017.580212
4706187 *0001V,01/04/70 12:34:17.600,1017.579603
4706281 *0001V,01/04/70 12:34:17.700,1017.583059
4706375 *0001V,01/04/70 12:34:17.800,1017.584672
4706484 *0001V,01/04/70 12:34:17.900,1017.581129
4706577 *0001V,01/04/70 12:34:18.000,1017.578030
4706687 *0001V,01/04/70 12:34:18.100,1017.580506
4706780 *0001V,01/04/70 12:34:18.200,1017.581825
4706874 *0001V,01/04/70 12:34:18.300,1017.581399
4706983 *0001V,01/04/70 12:34:18.400,1017.577517
4707077 *0001V,01/04/70 12:34:18.500,1017.575937
4707186 *0001V,01/04/70 12:34:18.600,1017.577396
4707279 *0001V,01/04/70 12:34:18.700,1017.580931
4707373 *0001V,01/04/70 12:34:18.800,1017.581851
4707482 *0001V,01/04/70 12:34:18.900,1017.584869
4707576 *0001V,01/04/70 12:34:19.000,1017.582315
4707685 *0001V,01/04/70 12:34:19.100,1017.579737
4707779 *0001V,01/04/70 12:34:19.200,1017.577044
4707888 *0001V,01/04/70 12:34:19.300,1017.576789
4707981 *0001V,01/04/70 12:34:19.400,1017.580647
4708075 *0001V,01/04/70 12:34:19.500,1017.579737
4708184 *0001V,01/04/70 12:34:19.600,1017.578903
4708278 *0001V,01/04/70 12:34:19.700,1017.578361
4708387 *0001V,01/04/70 12:34:19.800,1017.572618
4708481 *0001V,01/04/70 12:34:19.900,1017.574531
4708574 *0001V,01/04/70 12:34:20.000,1017.572427
4708683 *0001V,01/04/70 12:34:20.100,1017.574603
4708777 *0001V,01/04/70 12:34:20.200,1017.576856
4708886 *0001V,01/04/70 12:34:20.300,1017.577602
4708980 *0001V,01/04/70 12:34:20.400,1017.576079
4709073 *0001V,01/04/70 12:34:20.500,1017.574536
4709183 *0001V,01/04/70 12:34:20.600,1017.571443
4709276 *0001V,01/04/70 12:34:20.700,1017.564481
4709385 *0001V,01/04/70 12:34:20.800,1017.565832
4709479 *0001V,01/04/70 12:34:20.900,1017.557777
4709588 *0001V,01/04/70 12:34:21.000,1017.564026
4709682 *0001V,01/04/70 12:34:21.100,1017.563687
4709775 *0001V,01/04/70 12:34:21.200,1017.565917
4709885 *0001V,01/04/70 12:34:21.300,1017.565044
4709978 *0001V,01/04/70 12:34:21.400,1017.555306
4710087 *0001V,01/04/70 12:34:21.500,1017.552526
4710181 *0001V,01/04/70 12:34:21.600,1017.550733
4710275 *0001V,01/04/70 12:34:21.700,1017.545277
4710384 *0001V,01/04/70 12:34:21.800,1017.545756
4710477 *0001V,01/04/70 12:34:21.900,1017.540215
4710587 *0001V,01/04/70 12:34:22.000,1017.543155
4710680 *0001V,01/04/70 12:34:22.100,1017.552239
4710774 *0001V,01/04/70 12:34:22.200,1017.553722
4710883 *0001V,01/04/70 12:34:22.300,1017.552203
4710977 *0001V,01/04/70 12:34:22.400,1017.551443
4711086 *0001V,01/04/70 12:34:22.500,1017.554287
4711179 *0001V,01/04/70 12:34:22.600,1017.556719
4711289 *0001V,01/04/70 12:34:22.700,1017.550736
4711382 *0001V,01/04/70 12:34:22.800,1017.548860
4711476 *0001V,01/04/70 12:34:22.900,1017.555443
4711585 *0001V,01/04/70 12:34:23.000,1017.554804
4711679 *0001V,01/04/70 12:34:23.100,1017.561744
4711788 *0001V,01/04/70 12:34:23.200,1017.564127
4711881 *0001V,01/04/70 12:34:23.300,1017.551941
4711975 *0001V,01/04/70 12:34:23.400,1017.548809
4712084 *0001V,01/04/70 12:34:23.500,1017.559789
4712178 *0001V,01/04/70 12:34:23.600,1017.561030
4712287 *0001V,01/04/70 12:34:23.700,1017.562007
4712381 *0001V,01/04/70 12:34:23.800,1017.566281
4712474 *0001V,01/04/70 12:34:23.900,1017.574374
4712583 *0001V,01/04/70 12:34:24.000,1017.575141
4712677 *0001V,01/04/70 12:34:24.100,1017.554409
4712786 *0001V,01/04/70 12:34:24.200,1017.549721
4712880 *0001V,01/04/70 12:34:24.300,1017.560543
4712973 *0001V,01/04/70 12:34:24.400,1017.561608
4713083 *0001V,01/04/70 12:34:24.500,1017.565175
4713176 *0001V,01/04/70 12:34:24.600,1017.572633
4713285 *0001V,01/04/70 12:34:24.700,1017.566741
4713379 *0001V,01/04/70 12:34:24.800,1017.560007
4713488 *0001V,01/04/70 12:34:24.900,1017.560398
4713582 *0001V,01/04/70 12:34:25.000,1017.557656
4713675 *0001V,01/04/70 12:34:25.100,1017.558248
4713785 *0001V,01/04/70 12:34:25.200,1017.556131
4713878 *0001V,01/04/70 12:34:25.300,1017.561669
4713987 *0001V,01/04/70 12:34:25.400,1017.563041
4714081 *0001V,01/04/70 12:34:25.500,1017.560769
4714175 *0001V,01/04/70 12:34:25.600,1017.567267
4714284 *0001V,01/04/70 12:34:25.700,1017.566861
4714377 *0001V,01/04/70 12:34:25.800,1017.562451
4714487 *0001V,01/04/70 12:34:25.900,1017.558530
4714580 *0001V,01/04/70 12:34:26.000,1017.555567
4714674 *0001V,01/04/70 12:34:26.100,1017.555927
4714783 *0001V,01/04/70 12:34:26.200,1017.555661
4714877 *0001V,01/04/70 12:34:26.300,1017.560498
4714986 *0001V,01/04/70 12:34:26.400,1017.555357
4715079 *0001V,01/04/70 12:34:26.500,1017.559018
4715189 *0001V,01/04/70 12:34:26.600,1017.563959
4715282 *0001V,01/04/70 12:34:26.700,1017.562166
4715376 *0001V,01/04/70 12:34:26.800,1017.559679
4715485 *0001V,01/04/70 12:34:26.900,1017.556519
4715579 *0001V,01/04/70 12:34:27.000,1017.558649
4715688 *0001V,01/04/70 12:34:27.100,1017.557635
4715781 *0001V,01/04/70 12:34:27.200,1017.555791
4715875 *0001V,01/04/70 12:34:27.300,1017.561996
4715984 *0001V,01/04/70 12:34:27.400,1017.557360
4716078 *0001V,01/04/70 12:34:27.500,1017.557098
4716187 *0001V,01/04/70 12:34:27.600,1017.561654
4716281 *0001V,01/04/70 12:34:27.700,1017.560645
4716374 *0001V,01/04/70 12:34:27.800,1017.561515
4716483 *0001V,01/04/70 12:34:27.900,1017.558479
4716577 *0001V,01/04/70 12:34:28.000,1017.552438
4716686 *0001V,01/04/70 12:34:28.100,1017.556937
4716780 *0001V,01/04/70 12:34:28.200,1017.560945
4716873 *0001V,01/04/70 12:34:28.300,1017.564266
4716983 *0001V,01/04/70 12:34:28.400,1017.562149
4717076 *0001V,01/04/70 12:34:28.500,1017.557223
4717185 *0001V,01/04/70 12:34:28.600,1017.567325
4717279 *0001V,01/04/70 12:34:28.700,1017.569060
4717388 *0001V,01/04/70 12:34:28.800,1017.573008
4717482 *0001V,01/04/70 12:34:28.900,1017.569886
4717575 *0001V,01/04/70 12:34:29.000,1017.572316
4717685 *0001V,01/04/70 12:34:29.100,1017.575818
4717778 *0001V,01/04/70 12:34:29.200,1017.577257
4717887 *0001V,01/04/70 12:34:29.300,1017.579623
4717981 *0001V,01/04/70 12:34:29.400,1017.581167
4718075 *0001V,01/04/70 12:34:29.500,1017.578838
4718184 *0001V,01/04/70 12:34:29.600,1017.582292
4718277 *0001V,01/04/70 12:34:29.700,1017.580501
4718387 *0001V,01/04/70 12:34:29.800,1017.578226
4718480 *0001V,01/04/70 12:34:29.900,1017.578273
4718574 *0001V,01/04/70 12:34:30.000,1017.578738
4718683 *0001V,01/04/70 12:34:30.100,1017.580978
4718777 *0001V,01/04/70 12:34:30.200,1017.582148
4718886 *0001V,01/04/70 12:34:30.300,1017.581118
4718979 *0001V,01/04/70 12:34:30.400,1017.579128
4719089 *0001V,01/04/70 12:34:30.500,1017.577947
4719182 *0001V,01/04/70 12:34:30.600,1017.579911
4719276 *0001V,01/04/70 12:34:30.700,1017.583718
4719385 *0001V,01/04/70 12:34:30.800,1017.588331
4719479 *0001V,01/04/70 12:34:30.900,1017.586250
4719588 *0001V,01/04/70 12:34:31.000,1017.585686
4719681 *0001V,01/04/70 12:34:31.100,1017.585508
4719775 *0001V,01/04/70 12:34:31.200,1017.582274
4719884 *0001V,01/04/70 12:34:31.300,1017.578678
4719978 *0001V,01/04/70 12:34:31.400,1017.580024
4720087 *0001V,01/04/70 12:34:31.500,1017.584910
4720181 *0001V,01/04/70 12:34:31.600,1017.582724
4720274 *0001V,01/04/70 12:34:31.700,1017.583244
4720383 *0001V,01/04/70 12:34:31.800,1017.580364
4720477 *0001V,01/04/70 12:34:31.900,1017.583249
4720586 *0001V,01/04/70 12:34:32.000,1017.582571
4720680 *0001V,01/04/70 12:34:32.100,1017.579889
4720773 *0001V,01/04/70 12:34:32.200,1017.580354
4720883 *0001V,01/04/70 12:34:32.300,1017.581224
4720976 *0001V,01/04/70 12:34:32.400,1017.581645
4721085 *0001V,01/04/70 12:34:32.500,1017.581915
4721179 *0001V,01/04/70 12:34:32.600,1017.584348
4721288 *0001V,01/04/70 12:34:32.700,1017.580874
4721382 *0001V,01/04/70 12:34:32.800,1017.579334
4721475 *0001V,01/04/70 12:34:32.900,1017.580269
4721585 *0001V,01/04/70 12:34:33.000,1017.583391
4721678 *0001V,01/04/70 12:34:33.100,1017.582641
4721787 *0001V,01/04/70 12:34:33.200,1017.583436
4721881 *0001V,01/04/70 12:34:33.300,1017.582398
4721975 *0001V,01/04/70 12:34:33.400,1017.581441
4722084 *0001V,01/04/70 12:34:33.500,1017.584107
4722177 *0001V,01/04/70 12:34:33.600,1017.583267
4722287 *0001V,01/04/70 12:34:33.700,1017.579879
4722380 *0001V,01/04/70 12:34:33.800,1017.576876
4722474 *0001V,01/04/70 12:34:33.900,1017.577280
4722583 *0001V,01/04/70 12:34:34.000,1017.578289
4722677 *0001V,01/04/70 12:34:34.100,1017.579985
4722786 *0001V,01/04/70 12:34:34.200,1017.578272
4722879 *0001V,01/04/70 12:34:34.300,1017.576862
4722989 *0001V,01/04/70 12:34:34.400,1017.579313
4723082 *0001V,01/04/70 12:34:34.500,1017.581716
4723176 *0001V,01/04/70 12:34:34.600,1017.586938
4723285 *0001V,01/04/70 12:34:34.700,1017.585792
4723379 *0001V,01/04/70 12:34:34.800,1017.586956
4723488 *0001V,01/04/70 12:34:34.900,1017.589277
4723581 *0001V,01/04/70 12:34:35.000,1017.588755
4723675 *0001V,01/04/70 12:34:35.100,1017.590446
4723784 *0001V,01/04/70 12:34:35.200,1017.583571
4723878 *0001V,01/04/70 12:34:35.300,1017.584879
4723987 *0001V,01/04/70 12:34:35.400,1017.582085
4724081 *0001V,01/04/70 12:34:35.500,1017.584085
4724174 *0001V,01/04/70 12:34:35.600,1017.587201
4724283 *0001V,01/04/70 12:34:35.700,1017.588748
4724377 *0001V,01/04/70 12:34:35.800,1017.588362
4724486 *0001V,01/04/70 12:34:35.900,1017.586681
4724580 *0001V,01/04/70 12:34:36.000,1017.588308
4724673 *0001V,01/04/70 12:34:36.100,1017.583177
4724783 *0001V,01/04/70 12:34:36.200,1017.580920
4724876 *0001V,01/04/70 12:34:36.300,1017.581752
4724985 *0001V,01/04/70 12:34:36.400,1017.579539
4725079 *0001V,01/04/70 12:34:36.500,1017.582169
4725188 *0001V,01/04/70 12:34:36.600,1017.584127
4725282 *0001V,01/04/70 12:34:36.700,1017.583021
4725375 *0001V,01/04/70 12:34:36.800,1017.585669
4725485 *0001V,01/04/70 12:34:36.900,1017.582559
4725578 *0001V,01/04/70 12:34:37.000,1017.582587
4725687 *0001V,01/04/70 12:34:37.100,1017.578086
4725781 *0001V,01/04/70 12:34:37.200,1017.581347
4725875 *0001V,01/04/70 12:34:37.300,1017.578156
4725984 *0001V,01/04/70 12:34:37.400,1017.580862
4726077 *0001V,01/04/70 12:34:37.500,1017.580703
4726187 *0001V,01/04/70 12:34:37.600,1017.580184
4726280 *0001V,01/04/70 12:34:37.700,1017.576788
4726374 *0001V,01/04/70 12:34:37.800,1017.577447
4726483 *0001V,01/04/70 12:34:37.900,1017.576867
4726577 *0001V,01/04/70 12:34:38.000,1017.576991
4726686 *0001V,01/04/70 12:34:38.100,1017.578862
4726779 *0001V,01/04/70 12:34:38.200,1017.577210
4726889 *0001V,01/04/70 12:34:38.300,1017.578209
4726982 *0001V,01/04/70 12:34:38.400,1017.577457
4727076 *0001V,01/04/70 12:34:38.500,1017.578885
4727185 *0001V,01/04/70 12:34:38.600,1017.578562
4727279 *0001V,01/04/70 12:34:38.700,1017.578345
4727388 *0001V,01/04/70 12:34:38.800,1017.580056
4727481 *0001V,01/04/70 12:34:38.900,1017.584952
4727575 *0001V,01/04/70 12:34:39.000,1017.583980
4727684 *0001V,01/04/70 12:34:39.100,1017.579504
4727778 *0001V,01/04/70 12:34:39.200,1017.573886
4727887 *0001V,01/04/70 12:34:39.300,1017.576339
4727981 *0001V,01/04/70 12:34:39.400,1017.578154
4728074 *0001V,01/04/70 12:34:39.500,1017.576611
4728183 *0001V,01/04/70 12:34:39.600,1017.581113
4728277 *0001V,01/04/70 12:34:39.700,1017.581146
4728386 *0001V,01/04/70 12:34:39.800,1017.579779
4728480 *0001V,01/04/70 12:34:39.900,1017.580512
4728573 *0001V,01/04/70 12:34:40.000,1017.579430
4728683 *0001V,01/04/70 12:34:40.100,1017.580445
4728776 *0001V,01/04/70 12:34:40.200,1017.578338
4728885 *0001V,01/04/70 12:34:40.300,1017.580133
4728979 *0001V,01/04/70 12:34:40.400,1017.579453
4729088 *0001V,01/04/70 12:34:40.500,1017.580612
4729182 *0001V,01/04/70 12:34:40.600,1017.579924
4729275 *0001V,01/04/70 12:34:40.700,1017.579021
4729385 *0001V,01/04/70 12:34:40.800,1017.576823
4729478 *0001V,01/04/70 12:34:40.900,1017.579440
4729587 *0001V,01/04/70 12:34:41.000,1017.578281
4729681 *0001V,01/04/70 12:34:41.100,1017.578317
4729775 *0001V,01/04/70 12:34:41.200,1017.576596
4729884 *0001V,01/04/70 12:34:41.300,1017.575119
4729977 *0001V,01/04/70 12:34:41.400,1017.571517
4730087 *0001V,01/04/70 12:34:41.500,1017.569952
4730180 *0001V,01/04/70 12:34:41.600,1017.569775
4730274 *0001V,01/04/70 12:34:41.700,1017.567198
4730383 *0001V,01/04/70 12:34:41.800,1017.572210
4730477 *0001V,01/04/70 12:34:41.900,1017.577106
4730586 *0001V,01/04/70 12:34:42.000,1017.577008
4730679 *0001V,01/04/70 12:34:42.100,1017.575116
4730789 *0001V,01/04/70 12:34:42.200,1017.573272
4730882 *0001V,01/04/70 12:34:42.300,1017.571432
4730976 *0001V,01/04/70 12:34:42.400,1017.576895
4731085 *0001V,01/04/70 12:34:42.500,1017.578405
4731179 *0001V,01/04/70 12:34:42.600,1017.578697
4731288 *0001V,01/04/70 12:34:42.700,1017.579150
4731381 *0001V,01/04/70 12:34:42.800,1017.577883
4731475 *0001V,01/04/70 12:34:42.900,1017.577091
4731584 *0001V,01/04/70 12:34:43.000,1017.583229
4731678 *0001V,01/04/70 12:34:43.100,1017.585186
4731787 *0001V,01/04/70 12:34:43.200,1017.584811
4731881 *0001V,01/04/70 12:34:43.300,1017.582673
4731974 *0001V,01/04/70 12:34:43.400,1017.582164
4732083 *0001V,01/04/70 12:34:43.500,1017.579352
4732177 *0001V,01/04/70 12:34:43.600,1017.574027
4732286 *0001V,01/04/70 12:34:43.700,1017.575549
4732380 *0001V,01/04/70 12:34:43.800,1017.578195
4732473 *0001V,01/04/70 12:34:43.900,1017.582792
4732583 *0001V,01/04/70 12:34:44.000,1017.578274
4732676 *0001V,01/04/70 12:34:44.100,1017.577803
4732785 *0001V,01/04/70 12:34:44.200,1017.582310
4732879 *0001V,01/04/70 12:34:44.300,1017.582412
4732988 *0001V,01/04/70 12:34:44.400,1017.582488
4733082 *0001V,01/04/70 12:34:44.500,1017.585132
4733175 *0001V,01/04/70 12:34:44.600,1017.583823
4733285 *0001V,01/04/70 12:34:44.700,1017.580796
4733378 *0001V,01/04/70 12:34:44.800,1017.578061
4733487 *0001V,01/04/70 12:34:44.900,1017.583091
4733581 *0001V,01/04/70 12:34:45.000,1017.580239
4733675 *0001V,01/04/70 12:34:45.100,1017.580572
4733784 *0001V,01/04/70 12:34:45.200,1017.581712
4733877 *0001V,01/04/70 12:34:45.300,1017.578120
4733987 *0001V,01/04/70 12:34:45.400,1017.576283
4734080 *0001V,01/04/70 12:34:45.500,1017.579026
4734174 *0001V,01/04/70 12:34:45.600,1017.580480
4734283 *0001V,01/04/70 12:34:45.700,1017.577696
4734377 *0001V,01/04/70 12:34:45.800,1017.575849
4734486 *0001V,01/04/70 12:34:45.900,1017.572781
4734579 *0001V,01/04/70 12:34:46.000,1017.571677
4734689 *0001V,01/04/70 12:34:46.100,1017.567779
4734782 *0001V,01/04/70 12:34:46.200,1017.565519
4734876 *0001V,01/04/70 12:34:46.300,1017.564076
4734985 *0001V,01/04/70 12:34:46.400,1017.565208
4735079 *0001V,01/04/70 12:34:46.500,1017.568631
4735188 *0001V,01/04/70 12:34:46.600,1017.571100
4735281 *0001V,01/04/70 12:34:46.700,1017.570979
4735375 *0001V,01/04/70 12:34:46.800,1017.571456
4735484 *0001V,01/04/70 12:34:46.900,1017.575177
4735578 *0001V,01/04/70 12:34:47.000,1017.574538
4735687 *0001V,01/04/70 12:34:47.100,1017.575617
4735781 *0001V,01/04/70 12:34:47.200,1017.579016
4735874 *0001V,01/04/70 12:34:47.300,1017.577833
4735983 *0001V,01/04/70 12:34:47.400,1017.577424
4736077 *0001V,01/04/70 12:34:47.500,1017.577774
4736186 *0001V,01/04/70 12:34:47.600,1017.577054
4736280 *0001V,01/04/70 12:34:47.700,1017.576921
4736373 *0001V,01/04/70 12:34:47.800,1017.579073
4736483 *0001V,01/04/70 12:34:47.900,1017.579911
4736576 *0001V,01/04/70 12:34:48.000,1017.575397
4736685 *0001V,01/04/70 12:34:48.100,1017.574955
4736779 *0001V,01/04/70 12:34:48.200,1017.575656
4736888 *0001V,01/04/70 12:34:48.300,1017.577281
4736982 *0001V,01/04/70 12:34:48.400,1017.577315
4737075 *0001V,01/04/70 12:34:48.500,1017.575734
4737185 *0001V,01/04/70 12:34:48.600,1017.576139
4737278 *0001V,01/04/70 12:34:48.700,1017.576973
4737387 *0001V,01/04/70 12:34:48.800,1017.575533
4737481 *0001V,01/04/70 12:34:48.900,1017.575863
4737575 *0001V,01/04/70 12:34:49.000,1017.577589
4737684 *0001V,01/04/70 12:34:49.100,1017.578040
4737777 *0001V,01/04/70 12:34:49.200,1017.578941
4737887 *0001V,01/04/70 12:34:49.300,1017.580934
4737980 *0001V,01/04/70 12:34:49.400,1017.579225
4738074 *0001V,01/04/70 12:34:49.500,1017.575993
4738183 *0001V,01/04/70 12:34:49.600,1017.577749
4738277 *0001V,01/04/70 12:34:49.700,1017.575422
4738386 *0001V,01/04/70 12:34:49.800,1017.579290
4738479 *0001V,01/04/70 12:34:49.900,1017.580765
4738573 *0001V,01/04/70 12:34:50.000,1017.573854
4738682 *0001V,01/04/70 12:34:50.100,1017.568498
4738776 *0001V,01/04/70 12:34:50.200,1017.567521
4738885 *0001V,01/04/70 12:34:50.300,1017.573591
4738979 *0001V,01/04/70 12:34:50.400,1017.572244
4739088 *0001V,01/04/70 12:34:50.500,1017.571030
4739181 *0001V,01/04/70 12:34:50.600,1017.575250
4739275 *0001V,01/04/70 12:34:50.700,1017.575105
4739384 *0001V,01/04/70 12:34:50.800,1017.579133
4739478 *0001V,01/04/70 12:34:50.900,1017.575783
4739587 *0001V,01/04/70 12:34:51.000,1017.574218
4739681 *0001V,01/04/70 12:34:51.100,1017.574506
4739774 *0001V,01/04/70 12:34:51.200,1017.577876
4739883 *0001V,01/04/70 12:34:51.300,1017.581018
4739977 *0001V,01/04/70 12:34:51.400,1017.583112
4740086 *0001V,01/04/70 12:34:51.500,1017.580746
4740180 *0001V,01/04/70 12:34:51.600,1017.578584
4740273 *0001V,01/04/70 12:34:51.700,1017.577480
4740383 *0001V,01/04/70 12:34:51.800,1017.576351
4740476 *0001V,01/04/70 12:34:51.900,1017.576023
4740585 *0001V,01/04/70 12:34:52.000,1017.577568
4740679 *0001V,01/04/70 12:34:52.100,1017.576764
4740788 *0001V,01/04/70 12:34:52.200,1017.577781
4740882 *0001V,01/04/70 12:34:52.300,1017.578237
4740975 *0001V,01/04/70 12:34:52.400,1017.581881
4741085 *0001V,01/04/70 12:34:52.500,1017.582806
4741178 *0001V,01/04/70 12:34:52.600,1017.584044
4741287 *0001V,01/04/70 12:34:52.700,1017.583514
4741381 *0001V,01/04/70 12:34:52.800,1017.585199
4741475 *0001V,01/04/70 12:34:52.900,1017.585730
4741584 *0001V,01/04/70 12:34:53.000,1017.588053
4741677 *0001V,01/04/70 12:34:53.100,1017.584884
4741787 *0001V,01/04/70 12:34:53.200,1017.579282
4741880 *0001V,01/04/70 12:34:53.300,1017.577203
4741974 *0001V,01/04/70 12:34:53.400,1017.580528
4742083 *0001V,01/04/70 12:34:53.500,1017.584103
4742177 *0001V,01/04/70 12:34:53.600,1017.585516
4742286 *0001V,01/04/70 12:34:53.700,1017.580208
4742380 *0001V,01/04/70 12:34:53.800,1017.578214
4742489 *0001V,01/04/70 12:34:53.900,1017.584217
4742582 *0001V,01/04/70 12:34:54.000,1017.585645
4742676 *0001V,01/04/70 12:34:54.100,1017.578475
4742785 *0001V,01/04/70 12:34:54.200,1017.575605
4742879 *0001V,01/04/70 12:34:54.300,1017.576955
4742988 *0001V,01/04/70 12:34:54.400,1017.576377
4743082 *0001V,01/04/70 12:34:54.500,1017.577016
4743175 *0001V,01/04/70 12:34:54.600,1017.579643
4743284 *0001V,01/04/70 12:34:54.700,1017.580507
4743378 *0001V,01/04/70 12:34:54.800,1017.583590
4743487 *0001V,01/04/70 12:34:54.900,1017.585507
4743581 *0001V,01/04/70 12:34:55.000,1017.587280
4743674 *0001V,01/04/70 12:34:55.100,1017.586898
4743784 *0001V,01/04/70 12:34:55.200,1017.590316
4743877 *0001V,01/04/70 12:34:55.300,1017.590723
4743986 *0001V,01/04/70 12:34:55.400,1017.585824
4744080 *0001V,01/04/70 12:34:55.500,1017.587364
4744174 *0001V,01/04/70 12:34:55.600,1017.585504
4744283 *0001V,01/04/70 12:34:55.700,1017.582039
4744376 *0001V,01/04/70 12:34:55.800,1017.580526
4744486 *0001V,01/04/70 12:34:55.900,1017.574638
4744579 *0001V,01/04/70 12:34:56.000,1017.571432
4744688 *0001V,01/04/70 12:34:56.100,1017.570613
4744782 *0001V,01/04/70 12:34:56.200,1017.574264
4744876 *0001V,01/04/70 12:34:56.300,1017.581166
4744985 *0001V,01/04/70 12:34:56.400,1017.581106
4745078 *0001V,01/04/70 12:34:56.500,1017.582604
4745188 *0001V,01/04/70 12:34:56.600,1017.582175
4745281 *0001V,01/04/70 12:34:56.700,1017.583782
4745375 *0001V,01/04/70 12:34:56.800,1017.586022
4745484 *0001V,01/04/70 12:34:56.900,1017.586731
4745578 *0001V,01/04/70 12:34:57.000,1017.587273
4745687 *0001V,01/04/70 12:34:57.100,1017.590692
4745780 *0001V,01/04/70 12:34:57.200,1017.588165
4745874 *0001V,01/04/70 12:34:57.300,1017.581760
4745983 *0001V,01/04/70 12:34:57.400,1017.585228
4746077 *0001V,01/04/70 12:34:57.500,1017.583808
4746186 *0001V,01/04/70 12:34:57.600,1017.578871
4746280 *0001V,01/04/70 12:34:57.700,1017.575156
4746373 *0001V,01/04/70 12:34:57.800,1017.572974
4746482 *0001V,01/04/70 12:34:57.900,1017.572565
4746576 *0001V,01/04/70 12:34:58.000,1017.576732
4746685 *0001V,01/04/70 12:34:58.100,1017.574437
4746779 *0001V,01/04/70 12:34:58.200,1017.572848
4746888 *0001V,01/04/70 12:34:58.300,1017.573556
4746982 *0001V,01/04/70 12:34:58.400,1017.574226
4747075 *0001V,01/04/70 12:34:58.500,1017.575926
4747184 *0001V,01/04/70 12:34:58.600,1017.578283
4747278 *0001V,01/04/70 12:34:58.700,1017.582740
4747387 *0001V,01/04/70 12:34:58.800,1017.586339
4747481 *0001V,01/04/70 12:34:58.900,1017.583380
4747574 *0001V,01/04/70 12:34:59.000,1017.583744
4747684 *0001V,01/04/70 12:34:59.100,1017.585215
4747777 *0001V,01/04/70 12:34:59.200,1017.587237
4747886 *0001V,01/04/70 12:34:59.300,1017.583955
4747980 *0001V,01/04/70 12:34:59.400,1017.581903
4748074 *0001V,01/04/70 12:34:59.500,1017.582693
4748183 *0001V,01/04/70 12:34:59.600,1017.588388
4748276 *0001V,01/04/70 12:34:59.700,1017.590219
4748386 *0001V,01/04/70 12:34:59.800,1017.584629
4748479 *0001V,01/04/70 12:34:59.900,1017.582513
4748588 *0001V,01/04/70 12:35:00.000,1017.583845
4748682 *0001V,01/04/70 12:35:00.100,1017.578476
4748776 *0001V,01/04/70 12:35:00.200,1017.574735
4748885 *0001V,01/04/70 12:35:00.300,1017.581269
4748978 *0001V,01/04/70 12:35:00.400,1017.581450
4749088 *0001V,01/04/70 12:35:00.500,1017.584704
4749181 *0001V,01/04/70 12:35:00.600,1017.583613
4749275 *0001V,01/04/70 12:35:00.700,1017.581561
4749384 *0001V,01/04/70 12:35:00.800,1017.579992
4749478 *0001V,01/04/70 12:35:00.900,1017.585892
4749587 *0001V,01/04/70 12:35:01.000,1017.582668
4749680 *0001V,01/04/70 12:35:01.100,1017.578617
4749774 *0001V,01/04/70 12:35:01.200,1017.577572
4749883 *0001V,01/04/70 12:35:01.300,1017.576011
4749977 *0001V,01/04/70 12:35:01.400,1017.575387
4750086 *0001V,01/04/70 12:35:01.500,1017.576429
4750180 *0001V,01/04/70 12:35:01.600,1017.578946
4750273 *0001V,01/04/70 12:35:01.700,1017.580992
4750382 *0001V,01/04/70 12:35:01.800,1017.580156
4750476 *0001V,01/04/70 12:35:01.900,1017.579727
4750585 *0001V,01/04/70 12:35:02.000,1017.580170
4750679 *0001V,01/04/70 12:35:02.100,1017.576737
4750788 *0001V,01/04/70 12:35:02.200,1017.575841
4750882 *0001V,01/04/70 12:35:02.300,1017.580378
4750975 *0001V,01/04/70 12:35:02.400,1017.579617
4751084 *0001V,01/04/70 12:35:02.500,1017.579209
4751178 *0001V,01/04/70 12:35:02.600,1017.582851
4751287 *0001V,01/04/70 12:35:02.700,1017.581901
4751381 *0001V,01/04/70 12:35:02.800,1017.581356
4751474 *0001V,01/04/70 12:35:02.900,1017.582804
4751584 *0001V,01/04/70 12:35:03.000,1017.584041
4751677 *0001V,01/04/70 12:35:03.100,1017.584724
4751786 *0001V,01/04/70 12:35:03.200,1017.583440
4751880 *0001V,01/04/70 12:35:03.300,1017.585201
4751974 *0001V,01/04/70 12:35:03.400,1017.585952
4752083 *0001V,01/04/70 12:35:03.500,1017.587741
4752176 *0001V,01/04/70 12:35:03.600,1017.585988
4752286 *0001V,01/04/70 12:35:03.700,1017.587603
4752379 *0001V,01/04/70 12:35:03.800,1017.588625
4752488 *0001V,01/04/70 12:35:03.900,1017.587164
4752582 *0001V,01/04/70 12:35:04.000,1017.584027
4752676 *0001V,01/04/70 12:35:04.100,1017.580524
4752785 *0001V,01/04/70 12:35:04.200,1017.580337
4752878 *0001V,01/04/70 12:35:04.300,1017.582020
4752988 *0001V,01/04/70 12:35:04.400,1017.582515
4753081 *0001V,01/04/70 12:35:04.500,1017.583671
4753175 *0001V,01/04/70 12:35:04.600,1017.584164
4753284 *0001V,01/04/70 12:35:04.700,1017.586498
4753378 *0001V,01/04/70 12:35:04.800,1017.586170
4753487 *0001V,01/04/70 12:35:04.900,1017.578917
4753580 *0001V,01/04/70 12:35:05.000,1017.574455
4753674 *0001V,01/04/70 12:35:05.100,1017.575245
4753783 *0001V,01/04/70 12:35:05.200,1017.573717
4753877 *0001V,01/04/70 12:35:05.300,1017.574822
4753986 *0001V,01/04/70 12:35:05.400,1017.577739
4754080 *0001V,01/04/70 12:35:05.500,1017.578446
4754189 *0001V,01/04/70 12:35:05.600,1017.577308
4754282 *0001V,01/04/70 12:35:05.700,1017.576036
4754376 *0001V,01/04/70 12:35:05.800,1017.575426
4754485 *0001V,01/04/70 12:35:05.900,1017.575677
4754579 *0001V,01/04/70 12:35:06.000,1017.575856
4754688 *0001V,01/04/70 12:35:06.100,1017.581421
4754782 *0001V,01/04/70 12:35:06.200,1017.581914
4754875 *0001V,01/04/70 12:35:06.300,1017.579878
4754984 *0001V,01/04/70 12:35:06.400,1017.572506
4755078 *0001V,01/04/70 12:35:06.500,1017.575710
4755187 *0001V,01/04/70 12:35:06.600,1017.580134
4755281 *0001V,01/04/70 12:35:06.700,1017.580653
4755374 *0001V,01/04/70 12:35:06.800,1017.579271
4755484 *0001V,01/04/70 12:35:06.900,1017.574961
4755577 *0001V,01/04/70 12:35:07.000,1017.576988
4755686 *0001V,01/04/70 12:35:07.100,1017.581588
4755780 *0001V,01/04/70 12:35:07.200,1017.580789
4755874 *0001V,01/04/70 12:35:07.300,1017.578081
4755983 *0001V,01/04/70 12:35:07.400,1017.580170
4756076 *0001V,01/04/70 12:35:07.500,1017.580808
4756186 *0001V,01/04/70 12:35:07.600,1017.584545
4756279 *0001V,01/04/70 12:35:07.700,1017.583506
4756388 *0001V,01/04/70 12:35:07.800,1017.580323
4756482 *0001V,01/04/70 12:35:07.900,1017.577685
4756576 *0001V,01/04/70 12:35:08.000,1017.579336
4756685 *0001V,01/04/70 12:35:08.100,1017.580779
4756778 *0001V,01/04/70 12:35:08.200,1017.586906
4756888 *0001V,01/04/70 12:35:08.300,1017.579316
4756981 *0001V,01/04/70 12:35:08.400,1017.579678
4757075 *0001V,01/04/70 12:35:08.500,1017.588172
4757184 *0001V,01/04/70 12:35:08.600,1017.587776
4757278 *0001V,01/04/70 12:35:08.700,1017.572881
4757387 *0001V,01/04/70 12:35:08.800,1017.567252
4757480 *0001V,01/04/70 12:35:08.900,1017.566795
4757574 *0001V,01/04/70 12:35:09.000,1017.572464
4757683 *0001V,01/04/70 12:35:09.100,1017.576813
4757777 *0001V,01/04/70 12:35:09.200,1017.580331
4757886 *0001V,01/04/70 12:35:09.300,1017.580498
4757980 *0001V,01/04/70 12:35:09.400,1017.579096
4758089 *0001V,01/04/70 12:35:09.500,1017.580344
4758182 *0001V,01/04/70 12:35:09.600,1017.578583
4758276 *0001V,01/04/70 12:35:09.700,1017.581238
4758385 *0001V,01/04/70 12:35:09.800,1017.578090
4758479 *0001V,01/04/70 12:35:09.900,1017.576881
4758588 *0001V,01/04/70 12:35:10.000,1017.584410
4758682 *0001V,01/04/70 12:35:10.100,1017.583882
4758775 *0001V,01/04/70 12:35:10.200,1017.582600
4758884 *0001V,01/04/70 12:35:10.300,1017.577874
4758978 *0001V,01/04/70 12:35:10.400,1017.578886
4759087 *0001V,01/04/70 12:35:10.500,1017.580668
4759181 *0001V,01/04/70 12:35:10.600,1017.576799
4759274 *0001V,01/04/70 12:35:10.700,1017.575762
4759384 *0001V,01/04/70 12:35:10.800,1017.575348
4759477 *0001V,01/04/70 12:35:10.900,1017.577218
4759586 *0001V,01/04/70 12:35:11.000,1017.579314
4759680 *0001V,01/04/70 12:35:11.100,1017.572116
4759774 *0001V,01/04/70 12:35:11.200,1017.572409
4759883 *0001V,01/04/70 12:35:11.300,1017.570892
4759976 *0001V,01/04/70 12:35:11.400,1017.576518
4800086 *0001V,01/04/70 12:35:11.500,1017.579213
4800179 *0001V,01/04/70 12:35:11.600,1017.573774
4800288 *0001V,01/04/70 12:35:11.700,1017.572457
4800382 *0001V,01/04/70 12:35:11.800,1017.569507
4800476 *0001V,01/04/70 12:35:11.900,1017.561984
4800585 *0001V,01/04/70 12:35:12.000,1017.562955
4800678 *0001V,01/04/70 12:35:12.100,1017.564077
4800788 *0001V,01/04/70 12:35:12.200,1017.560255
4800881 *0001V,01/04/70 12:35:12.300,1017.560106
4800975 *0001V,01/04/70 12:35:12.400,1017.562809
4801084 *0001V,01/04/70 12:35:12.500,1017.570088
4801178 *0001V,01/04/70 12:35:12.600,1017.574528
4801287 *0001V,01/04/70 12:35:12.700,1017.573798
4801380 *0001V,01/04/70 12:35:12.800,1017.575058
4801474 *0001V,01/04/70 12:35:12.900,1017.573542
4801583 *0001V,01/04/70 12:35:13.000,1017.568964
4801677 *0001V,01/04/70 12:35:13.100,1017.568576
4801786 *0001V,01/04/70 12:35:13.200,1017.563954
4801880 *0001V,01/04/70 12:35:13.300,1017.569831
4801989 *0001V,01/04/70 12:35:13.400,1017.569683
4802082 *0001V,01/04/70 12:35:13.500,1017.575073
4802176 *0001V,01/04/70 12:35:13.600,1017.580579
4802285 *0001V,01/04/70 12:35:13.700,1017.578174
4802379 *0001V,01/04/70 12:35:13.800,1017.577742
4802488 *0001V,01/04/70 12:35:13.900,1017.576015
4802582 *0001V,01/04/70 12:35:14.000,1017.573307
4802675 *0001V,01/04/70 12:35:14.100,1017.569680
4802784 *0001V,01/04/70 12:35:14.200,1017.571259
4802878 *0001V,01/04/70 12:35:14.300,1017.572749
4802987 *0001V,01/04/70 12:35:14.400,1017.577432
4803081 *0001V,01/04/70 12:35:14.500,1017.578826
4803174 *0001V,01/04/70 12:35:14.600,1017.579372
4803284 *0001V,01/04/70 12:35:14.700,1017.579835
4803377 *0001V,01/04/70 12:35:14.800,1017.583478
4803486 *0001V,01/04/70 12:35:14.900,1017.582449
4803580 *0001V,01/04/70 12:35:15.000,1017.573820
4803674 *0001V,01/04/70 12:35:15.100,1017.566383
4803783 *0001V,01/04/70 12:35:15.200,1017.566089
4803876 *0001V,01/04/70 12:35:15.300,1017.564929
4803986 *0001V,01/04/70 12:35:15.400,1017.567783
4804079 *0001V,01/04/70 12:35:15.500,1017.565889
4804188 *0001V,01/04/70 12:35:15.600,1017.568532
4804282 *0001V,01/04/70 12:35:15.700,1017.568078
4804376 *0001V,01/04/70 12:35:15.800,1017.571382
4804485 *0001V,01/04/70 12:35:15.900,1017.570808
4804578 *0001V,01/04/70 12:35:16.000,1017.574127
4804688 *0001V,01/04/70 12:35:16.100,1017.572928
4804781 *0001V,01/04/70 12:35:16.200,1017.572160
4804875 *0001V,01/04/70 12:35:16.300,1017.574381
4804984 *0001V,01/04/70 12:35:16.400,1017.570330
4805078 *0001V,01/04/70 12:35:16.500,1017.570218
4805187 *0001V,01/04/70 12:35:16.600,1017.572014
4805280 *0001V,01/04/70 12:35:16.700,1017.580222
4805374 *0001V,01/04/70 12:35:16.800,1017.581068
4805483 *0001V,01/04/70 12:35:16.900,1017.571460
4805577 *0001V,01/04/70 12:35:17.000,1017.567090
4805686 *0001V,01/04/70 12:35:17.100,1017.572170
4805780 *0001V,01/04/70 12:35:17.200,1017.571653
4805889 *0001V,01/04/70 12:35:17.300,1017.570833
4805982 *0001V,01/04/70 12:35:17.400,1017.574952
4806076 *0001V,01/04/70 12:35:17.500,1017.580583
4806185 *0001V,01/04/70 12:35:17.600,1017.580459
4806279 *0001V,01/04/70 12:35:17.700,1017.581012
4806388 *0001V,01/04/70 12:35:17.800,1017.575166
4806482 *0001V,01/04/70 12:35:17.900,1017.577316
4806575 *0001V,01/04/70 12:35:18.000,1017.582840
4806684 *0001V,01/04/70 12:35:18.100,1017.580565
4806778 *0001V,01/04/70 12:35:18.200,1017.573640
4806887 *0001V,01/04/70 12:35:18.300,1017.576904
4806981 *0001V,01/04/70 12:35:18.400,1017.580719
4807074 *0001V,01/04/70 12:35:18.500,1017.580344
4807184 *0001V,01/04/70 12:35:18.600,1017.576887
4807277 *0001V,01/04/70 12:35:18.700,1017.578467
4807386 *0001V,01/04/70 12:35:18.800,1017.579645
4807480 *0001V,01/04/70 12:35:18.900,1017.580934
4807574 *0001V,01/04/70 12:35:19.000,1017.579295
4807683 *0001V,01/04/70 12:35:19.100,1017.582632
4807776 *0001V,01/04/70 12:35:19.200,1017.586902
4807886 *0001V,01/04/70 12:35:19.300,1017.587380
4807979 *0001V,01/04/70 12:35:19.400,1017.587805
4808088 *0001V,01/04/70 12:35:19.500,1017.579382
4808182 *0001V,01/04/70 12:35:19.600,1017.575887
4808276 *0001V,01/04/70 12:35:19.700,1017.582643
4808385 *0001V,01/04/70 12:35:19.800,1017.588050
4808478 *0001V,01/04/70 12:35:19.900,1017.583119
4808588 *0001V,01/04/70 12:35:20.000,1017.581898
4808681 *0001V,01/04/70 12:35:20.100,1017.575559
4808775 *0001V,01/04/70 12:35:20.200,1017.573221
4808884 *0001V,01/04/70 12:35:20.300,1017.571594
4808978 *0001V,01/04/70 12:35:20.400,1017.574399
4809087 *0001V,01/04/70 12:35:20.500,1017.567553
4809180 *0001V,01/04/70 12:35:20.600,1017.576292
4809274 *0001V,01/04/70 12:35:20.700,1017.575755
4809383 *0001V,01/04/70 12:35:20.800,1017.576430
4809477 *0001V,01/04/70 12:35:20.900,1017.583698
4809586 *0001V,01/04/70 12:35:21.000,1017.584651
4809680 *0001V,01/04/70 12:35:21.100,1017.580947
4809773 *0001V,01/04/70 12:35:21.200,1017.582009
4809882 *0001V,01/04/70 12:35:21.300,1017.578905
4809976 *0001V,01/04/70 12:35:21.400,1017.575314
4810085 *0001V,01/04/70 12:35:21.500,1017.576191
4810179 *0001V,01/04/70 12:35:21.600,1017.577456
4810288 *0001V,01/04/70 12:35:21.700,1017.574851
4810382 *0001V,01/04/70 12:35:21.800,1017.573513
4810475 *0001V,01/04/70 12:35:21.900,1017.574388
4810584 *0001V,01/04/70 12:35:22.000,1017.574847
4810678 *0001V,01/04/70 12:35:22.100,1017.575526
4810787 *0001V,01/04/70 12:35:22.200,1017.574188
4810881 *0001V,01/04/70 12:35:22.300,1017.575921
4810974 *0001V,01/04/70 12:35:22.400,1017.575735
4811084 *0001V,01/04/70 12:35:22.500,1017.576200
4811177 *0001V,01/04/70 12:35:22.600,1017.578215
4811286 *0001V,01/04/70 12:35:22.700,1017.578166
4811380 *0001V,01/04/70 12:35:22.800,1017.580197
4811474 *0001V,01/04/70 12:35:22.900,1017.585073
4811583 *0001V,01/04/70 12:35:23.000,1017.585195
4811676 *0001V,01/04/70 12:35:23.100,1017.583768
4811786 *0001V,01/04/70 12:35:23.200,1017.582727
4811879 *0001V,01/04/70 12:35:23.300,1017.584165
4811988 *0001V,01/04/70 12:35:23.400,1017.585199
4812082 *0001V,01/04/70 12:35:23.500,1017.589794
4812176 *0001V,01/04/70 12:35:23.600,1017.586146
4812285 *0001V,01/04/70 12:35:23.700,1017.584902
4812378 *0001V,01/04/70 12:35:23.800,1017.583888
4812488 *0001V,01/04/70 12:35:23.900,1017.582140
4812581 *0001V,01/04/70 12:35:24.000,1017.580020
4812675 *0001V,01/04/70 12:35:24.100,1017.585227
4812784 *0001V,01/04/70 12:35:24.200,1017.580943
4812878 *0001V,01/04/70 12:35:24.300,1017.577746
4812987 *0001V,01/04/70 12:35:24.400,1017.575963
4813080 *0001V,01/04/70 12:35:24.500,1017.578090
4813174 *0001V,01/04/70 12:35:24.600,1017.578531
4813283 *0001V,01/04/70 12:35:24.700,1017.579116
4813377 *0001V,01/04/70 12:35:24.800,1017.577408
4813486 *0001V,01/04/70 12:35:24.900,1017.578767
4813580 *0001V,01/04/70 12:35:25.000,1017.579159
4813689 *0001V,01/04/70 12:35:25.100,1017.575249
4813782 *0001V,01/04/70 12:35:25.200,1017.573995
4813876 *0001V,01/04/70 12:35:25.300,1017.572057
4813985 *0001V,01/04/70 12:35:25.400,1017.575418
4814079 *0001V,01/04/70 12:35:25.500,1017.577570
4814188 *0001V,01/04/70 12:35:25.600,1017.582242
4814282 *0001V,01/04/70 12:35:25.700,1017.579516
4814375 *0001V,01/04/70 12:35:25.800,1017.577070
4814484 *0001V,01/04/70 12:35:25.900,1017.569644
4814578 *0001V,01/04/70 12:35:26.000,1017.565675
4814687 *0001V,01/04/70 12:35:26.100,1017.570216
4814781 *0001V,01/04/70 12:35:26.200,1017.570416
4814874 *0001V,01/04/70 12:35:26.300,1017.574693
4814984 *0001V,01/04/70 12:35:26.400,1017.579283
4815077 *0001V,01/04/70 12:35:26.500,1017.574685
4815186 *0001V,01/04/70 12:35:26.600,1017.568584
4815280 *0001V,01/04/70 12:35:26.700,1017.569807
4815374 *0001V,01/04/70 12:35:26.800,1017.571926
4815483 *0001V,01/04/70 12:35:26.900,1017.573967
4815576 *0001V,01/04/70 12:35:27.000,1017.577114
4815686 *0001V,01/04/70 12:35:27.100,1017.579062
4815779 *0001V,01/04/70 12:35:27.200,1017.578890
4815888 *0001V,01/04/70 12:35:27.300,1017.578997
4815982 *0001V,01/04/70 12:35:27.400,1017.575594
4816076 *0001V,01/04/70 12:35:27.500,1017.571257
4816185 *0001V,01/04/70 12:35:27.600,1017.571844
4816278 *0001V,01/04/70 12:35:27.700,1017.569624
4816388 *0001V,01/04/70 12:35:27.800,1017.572247
4816481 *0001V,01/04/70 12:35:27.900,1017.573491
4816575 *0001V,01/04/70 12:35:28.000,1017.570585
4816684 *0001V,01/04/70 12:35:28.100,1017.572426
4816778 *0001V,01/04/70 12:35:28.200,1017.571920
4816887 *0001V,01/04/70 12:35:28.300,1017.568981
4816980 *0001V,01/04/70 12:35:28.400,1017.571156
4817074 *0001V,01/04/70 12:35:28.500,1017.571967
4817183 *0001V,01/04/70 12:35:28.600,1017.569881
4817277 *0001V,01/04/70 12:35:28.700,1017.574309
4817386 *0001V,01/04/70 12:35:28.800,1017.571622
4817480 *0001V,01/04/70 12:35:28.900,1017.574185
4817573 *0001V,01/04/70 12:35:29.000,1017.575560
4817682 *0001V,01/04/70 12:35:29.100,1017.574386
4817776 *0001V,01/04/70 12:35:29.200,1017.574933
4817885 *0001V,01/04/70 12:35:29.300,1017.574496
4817979 *0001V,01/04/70 12:35:29.400,1017.573227
4818088 *0001V,01/04/70 12:35:29.500,1017.572730
4818182 *0001V,01/04/70 12:35:29.600,1017.575168
4818275 *0001V,01/04/70 12:35:29.700,1017.570709
4818384 *0001V,01/04/70 12:35:29.800,1017.570174
4818478 *0001V,01/04/70 12:35:29.900,1017.572705
4818587 *0001V,01/04/70 12:35:30.000,1017.572953
4818681 *0001V,01/04/70 12:35:30.100,1017.573540
4818774 *0001V,01/04/70 12:35:30.200,1017.573908
4818884 *0001V,01/04/70 12:35:30.300,1017.574080
4818977 *0001V,01/04/70 12:35:30.400,1017.575632
4819086 *0001V,01/04/70 12:35:30.500,1017.573165
4819180 *0001V,01/04/70 12:35:30.600,1017.573857
4819274 *0001V,01/04/70 12:35:30.700,1017.573433
4819383 *0001V,01/04/70 12:35:30.800,1017.572111
4819476 *0001V,01/04/70 12:35:30.900,1017.571906
4819586 *0001V,01/04/70 12:35:31.000,1017.574671
4819679 *0001V,01/04/70 12:35:31.100,1017.574761
4819788 *0001V,01/04/70 12:35:31.200,1017.574893
4819882 *0001V,01/04/70 12:35:31.300,1017.574479
4819976 *0001V,01/04/70 12:35:31.400,1017.577133
4820085 *0001V,01/04/70 12:35:31.500,1017.575008
4820178 *0001V,01/04/70 12:35:31.600,1017.572851
4820288 *0001V,01/04/70 12:35:31.700,1017.573389
4820381 *0001V,01/04/70 12:35:31.800,1017.569209
4820475 *0001V,01/04/70 12:35:31.900,1017.573779
4820584 *0001V,01/04/70 12:35:32.000,1017.578142
4820678 *0001V,01/04/70 12:35:32.100,1017.574815
4820787 *0001V,01/04/70 12:35:32.200,1017.579805
4820880 *0001V,01/04/70 12:35:32.300,1017.580031
4820974 *0001V,01/04/70 12:35:32.400,1017.580169
4821083 *0001V,01/04/70 12:35:32.500,1017.576398
4821177 *0001V,01/04/70 12:35:32.600,1017.575183
4821286 *0001V,01/04/70 12:35:32.700,1017.576684
4821380 *0001V,01/04/70 12:35:32.800,1017.579094
4821473 *0001V,01/04/70 12:35:32.900,1017.579174
4821582 *0001V,01/04/70 12:35:33.000,1017.580397
4821676 *0001V,01/04/70 12:35:33.100,1017.580331
4821785 *0001V,01/04/70 12:35:33.200,1017.577636
4821879 *0001V,01/04/70 12:35:33.300,1017.575196
4821988 *0001V,01/04/70 12:35:33.400,1017.579136
4822082 *0001V,01/04/70 12:35:33.500,1017.581491
4822175 *0001V,01/04/70 12:35:33.600,1017.582459
4822284 *0001V,01/04/70 12:35:33.700,1017.585483
4822378 *0001V,01/04/70 12:35:33.800,1017.584159
4822487 *0001V,01/04/70 12:35:33.900,1017.587556
4822581 *0001V,01/04/70 12:35:34.000,1017.585110
4822674 *0001V,01/04/70 12:35:34.100,1017.584853
4822784 *0001V,01/04/70 12:35:34.200,1017.587209
4822877 *0001V,01/04/70 12:35:34.300,1017.589780
4822986 *0001V,01/04/70 12:35:34.400,1017.585513
4823080 *0001V,01/04/70 12:35:34.500,1017.588294
4823174 *0001V,01/04/70 12:35:34.600,1017.587539
4823283 *0001V,01/04/70 12:35:34.700,1017.587528
4823376 *0001V,01/04/70 12:35:34.800,1017.588532
4823486 *0001V,01/04/70 12:35:34.900,1017.586311
4823579 *0001V,01/04/70 12:35:35.000,1017.585324
4823688 *0001V,01/04/70 12:35:35.100,1017.586382
4823782 *0001V,01/04/70 12:35:35.200,1017.583924
4823876 *0001V,01/04/70 12:35:35.300,1017.584226
4823985 *0001V,01/04/70 12:35:35.400,1017.588838
4824078 *0001V,01/04/70 12:35:35.500,1017.589215
4824188 *0001V,01/04/70 12:35:35.600,1017.586555
4824281 *0001V,01/04/70 12:35:35.700,1017.584524
4824375 *0001V,01/04/70 12:35:35.800,1017.587474
4824484 *0001V,01/04/70 12:35:35.900,1017.588733
4824578 *0001V,01/04/70 12:35:36.000,1017.591556
4824687 *0001V,01/04/70 12:35:36.100,1017.589739
4824780 *0001V,01/04/70 12:35:36.200,1017.586472
4824874 *0001V,01/04/70 12:35:36.300,1017.588310
4824983 *0001V,01/04/70 12:35:36.400,1017.590042
4825077 *0001V,01/04/70 12:35:36.500,1017.589277
4825186 *0001V,01/04/70 12:35:36.600,1017.593105
4825280 *0001V,01/04/70 12:35:36.700,1017.595023
4825389 *0001V,01/04/70 12:35:36.800,1017.594594
4825482 *0001V,01/04/70 12:35:36.900,1017.586490
4825576 *0001V,01/04/70 12:35:37.000,1017.584996
4825685 *0001V,01/04/70 12:35:37.100,1017.588038
4825779 *0001V,01/04/70 12:35:37.200,1017.586277
4825888 *0001V,01/04/70 12:35:37.300,1017.584430
4825982 *0001V,01/04/70 12:35:37.400,1017.585739
4826075 *0001V,01/04/70 12:35:37.500,1017.588152
4826184 *0001V,01/04/70 12:35:37.600,1017.589851
4826278 *0001V,01/04/70 12:35:37.700,1017.589275
4826387 *0001V,01/04/70 12:35:37.800,1017.593019
4826481 *0001V,01/04/70 12:35:37.900,1017.592962
4826574 *0001V,01/04/70 12:35:38.000,1017.591040
4826684 *0001V,01/04/70 12:35:38.100,1017.590486
4826777 *0001V,01/04/70 12:35:38.200,1017.584973
4826886 *0001V,01/04/70 12:35:38.300,1017.586895
4826980 *0001V,01/04/70 12:35:38.400,1017.584952
4827074 *0001V,01/04/70 12:35:38.500,1017.589031
4827183 *0001V,01/04/70 12:35:38.600,1017.590719
4827276 *0001V,01/04/70 12:35:38.700,1017.586415
4827386 *0001V,01/04/70 12:35:38.800,1017.586941
4827479 *0001V,01/04/70 12:35:38.900,1017.583729
4827588 *0001V,01/04/70 12:35:39.000,1017.582415
4827682 *0001V,01/04/70 12:35:39.100,1017.587030
4827776 *0001V,01/04/70 12:35:39.200,1017.591095
4827885 *0001V,01/04/70 12:35:39.300,1017.590442
4827978 *0001V,01/04/70 12:35:39.400,1017.582625
4828088 *0001V,01/04/70 12:35:39.500,1017.582302
4828181 *0001V,01/04/70 12:35:39.600,1017.582003
4828275 *0001V,01/04/70 12:35:39.700,1017.584485
4828384 *0001V,01/04/70 12:35:39.800,1017.588107
4828478 *0001V,01/04/70 12:35:39.900,1017.592712
4828587 *0001V,01/04/70 12:35:40.000,1017.588465
4828680 *0001V,01/04/70 12:35:40.100,1017.589029
4828774 *0001V,01/04/70 12:35:40.200,1017.591142
4828883 *0001V,01/04/70 12:35:40.300,1017.587452
4828977 *0001V,01/04/70 12:35:40.400,1017.588192
4829086 *0001V,01/04/70 12:35:40.500,1017.589533
4829180 *0001V,01/04/70 12:35:40.600,1017.587406
4829289 *0001V,01/04/70 12:35:40.700,1017.580886
4829382 *0001V,01/04/70 12:35:40.800,1017.585935
4829476 *0001V,01/04/70 12:35:40.900,1017.583960
4829585 *0001V,01/04/70 12:35:41.000,1017.585598
4829679 *0001V,01/04/70 12:35:41.100,1017.583341
4829788 *0001V,01/04/70 12:35:41.200,1017.577583
4829882 *0001V,01/04/70 12:35:41.300,1017.580368
4829975 *0001V,01/04/70 12:35:41.400,1017.584368
4830084 *0001V,01/04/70 12:35:41.500,1017.584168
4830178 *0001V,01/04/70 12:35:41.600,1017.589704
4830287 *0001V,01/04/70 12:35:41.700,1017.592581
4830381 *0001V,01/04/70 12:35:41.800,1017.592569
4830474 *0001V,01/04/70 12:35:41.900,1017.592511
4830584 *0001V,01/04/70 12:35:42.000,1017.587421
4830677 *0001V,01/04/70 12:35:42.100,1017.584746
4830786 *0001V,01/04/70 12:35:42.200,1017.584475
4830880 *0001V,01/04/70 12:35:42.300,1017.587695
4830974 *0001V,01/04/70 12:35:42.400,1017.589066
4831083 *0001V,01/04/70 12:35:42.500,1017.574861
4831176 *0001V,01/04/70 12:35:42.600,1017.575895
4831286 *0001V,01/04/70 12:35:42.700,1017.578187
4831379 *0001V,01/04/70 12:35:42.800,1017.582736
4831488 *0001V,01/04/70 12:35:42.900,1017.586657
4831582 *0001V,01/04/70 12:35:43.000,1017.585295
4831676 *0001V,01/04/70 12:35:43.100,1017.584051
4831785 *0001V,01/04/70 12:35:43.200,1017.584506
4831878 *0001V,01/04/70 12:35:43.300,1017.586447
4831988 *0001V,01/04/70 12:35:43.400,1017.584652
4832081 *0001V,01/04/70 12:35:43.500,1017.586361
4832175 *0001V,01/04/70 12:35:43.600,1017.586363
4832284 *0001V,01/04/70 12:35:43.700,1017.584313
4832378 *0001V,01/04/70 12:35:43.800,1017.587705
4832487 *0001V,01/04/70 12:35:43.900,1017.592819
4832580 *0001V,01/04/70 12:35:44.000,1017.587782
4832674 *0001V,01/04/70 12:35:44.100,1017.581437
4832783 *0001V,01/04/70 12:35:44.200,1017.581955
4832877 *0001V,01/04/70 12:35:44.300,1017.580398
4832986 *0001V,01/04/70 12:35:44.400,1017.580976
4833080 *0001V,01/04/70 12:35:44.500,1017.590144
4833189 *0001V,01/04/70 12:35:44.600,1017.592619
4833282 *0001V,01/04/70 12:35:44.700,1017.594382
4833376 *0001V,01/04/70 12:35:44.800,1017.589227
4833485 *0001V,01/04/70 12:35:44.900,1017.586842
4833579 *0001V,01/04/70 12:35:45.000,1017.585653
4833688 *0001V,01/04/70 12:35:45.100,1017.585259
4833782 *0001V,01/04/70 12:35:45.200,1017.589216
4833875 *0001V,01/04/70 12:35:45.300,1017.584850
4833984 *0001V,01/04/70 12:35:45.400,1017.581246
4834078 *0001V,01/04/70 12:35:45.500,1017.574380
4834187 *0001V,01/04/70 12:35:45.600,1017.573207
4834281 *0001V,01/04/70 12:35:45.700,1017.574467
4834374 *0001V,01/04/70 12:35:45.800,1017.575396
4834484 *0001V,01/04/70 12:35:45.900,1017.580054
4834577 *0001V,01/04/70 12:35:46.000,1017.581568
4834686 *0001V,01/04/70 12:35:46.100,1017.581103
4834780 *0001V,01/04/70 12:35:46.200,1017.576620
4834874 *0001V,01/04/70 12:35:46.300,1017.583347
4834983 *0001V,01/04/70 12:35:46.400,1017.588904
4835076 *0001V,01/04/70 12:35:46.500,1017.591597
4835186 *0001V,01/04/70 12:35:46.600,1017.587032
4835279 *0001V,01/04/70 12:35:46.700,1017.586116
4835388 *0001V,01/04/70 12:35:46.800,1017.590223
4835482 *0001V,01/04/70 12:35:46.900,1017.590268
4835576 *0001V,01/04/70 12:35:47.000,1017.589607
4835685 *0001V,01/04/70 12:35:47.100,1017.595088
4835778 *0001V,01/04/70 12:35:47.200,1017.595445
4835888 *0001V,01/04/70 12:35:47.300,1017.590911
4835981 *0001V,01/04/70 12:35:47.400,1017.589512
4836075 *0001V,01/04/70 12:35:47.500,1017.591361
4836184 *0001V,01/04/70 12:35:47.600,1017.594689
4836278 *0001V,01/04/70 12:35:47.700,1017.592880
4836387 *0001V,01/04/70 12:35:47.800,1017.593122
4836480 *0001V,01/04/70 12:35:47.900,1017.586453
4836574 *0001V,01/04/70 12:35:48.000,1017.589160
4836683 *0001V,01/04/70 12:35:48.100,1017.587931
4836777 *0001V,01/04/70 12:35:48.200,1017.591546
4836886 *0001V,01/04/70 12:35:48.300,1017.584848
4836980 *0001V,01/04/70 12:35:48.400,1017.582891
4837073 *0001V,01/04/70 12:35:48.500,1017.578742
4837182 *0001V,01/04/70 12:35:48.600,1017.581940
4837276 *0001V,01/04/70 12:35:48.700,1017.586068
4837385 *0001V,01/04/70 12:35:48.800,1017.584656
4837479 *0001V,01/04/70 12:35:48.900,1017.587484
4837588 *0001V,01/04/70 12:35:49.000,1017.580684
4837682 *0001V,01/04/70 12:35:49.100,1017.578426
4837775 *0001V,01/04/70 12:35:49.200,1017.577143
4837884 *0001V,01/04/70 12:35:49.300,1017.572613
4837978 *0001V,01/04/70 12:35:49.400,1017.576515
4838087 *0001V,01/04/70 12:35:49.500,1017.578118
4838181 *0001V,01/04/70 12:35:49.600,1017.577109
4838274 *0001V,01/04/70 12:35:49.700,1017.576228
4838384 *0001V,01/04/70 12:35:49.800,1017.580980
4838477 *0001V,01/04/70 12:35:49.900,1017.583737
4838586 *0001V,01/04/70 12:35:50.000,1017.582706
4838680 *0001V,01/04/70 12:35:50.100,1017.574347
4838774 *0001V,01/04/70 12:35:50.200,1017.580784
4838883 *0001V,01/04/70 12:35:50.300,1017.581421
4838976 *0001V,01/04/70 12:35:50.400,1017.581608
4839086 *0001V,01/04/70 12:35:50.500,1017.578914
4839179 *0001V,01/04/70 12:35:50.600,1017.575858
4839288 *0001V,01/04/70 12:35:50.700,1017.575922
4839382 *0001V,01/04/70 12:35:50.800,1017.582729
4839476 *0001V,01/04/70 12:35:50.900,1017.587658
4839585 *0001V,01/04/70 12:35:51.000,1017.586289
4839678 *0001V,01/04/70 12:35:51.100,1017.583858
4839788 *0001V,01/04/70 12:35:51.200,1017.577095
4839881 *0001V,01/04/70 12:35:51.300,1017.579820
4839975 *0001V,01/04/70 12:35:51.400,1017.577636
4840084 *0001V,01/04/70 12:35:51.500,1017.574341
4840178 *0001V,01/04/70 12:35:51.600,1017.571928
4840287 *0001V,01/04/70 12:35:51.700,1017.571507
4840380 *0001V,01/04/70 12:35:51.800,1017.571692
4840474 *0001V,01/04/70 12:35:51.900,1017.576916
4840583 *0001V,01/04/70 12:35:52.000,1017.579213
4840677 *0001V,01/04/70 12:35:52.100,1017.580543
4840786 *0001V,01/04/70 12:35:52.200,1017.582415
4840880 *0001V,01/04/70 12:35:52.300,1017.587278
4840973 *0001V,01/04/70 12:35:52.400,1017.577870
4841082 *0001V,01/04/70 12:35:52.500,1017.576314
4841176 *0001V,01/04/70 12:35:52.600,1017.579134
4841285 *0001V,01/04/70 12:35:52.700,1017.577249
4841379 *0001V,01/04/70 12:35:52.800,1017.581530
4841488 *0001V,01/04/70 12:35:52.900,1017.579055
4841582 *0001V,01/04/70 12:35:53.000,1017.576801
4841675 *0001V,01/04/70 12:35:53.100,1017.582608
4841784 *0001V,01/04/70 12:35:53.200,1017.587117
4841878 *0001V,01/04/70 12:35:53.300,1017.587489
4841987 *0001V,01/04/70 12:35:53.400,1017.587475
4842081 *0001V,01/04/70 12:35:53.500,1017.582049
4842174 *0001V,01/04/70 12:35:53.600,1017.580051
4842284 *0001V,01/04/70 12:35:53.700,1017.580138
4842377 *0001V,01/04/70 12:35:53.800,1017.578393
4842486 *0001V,01/04/70 12:35:53.900,1017.577583
4842580 *0001V,01/04/70 12:35:54.000,1017.578101
4842674 *0001V,01/04/70 12:35:54.100,1017.577767
4842783 *0001V,01/04/70 12:35:54.200,1017.582808
4842876 *0001V,01/04/70 12:35:54.300,1017.585784
4842986 *0001V,01/04/70 12:35:54.400,1017.589780
4843079 *0001V,01/04/70 12:35:54.500,1017.587592
4843188 *0001V,01/04/70 12:35:54.600,1017.583994
4843282 *0001V,01/04/70 12:35:54.700,1017.585160
4843376 *0001V,01/04/70 12:35:54.800,1017.580684
4843485 *0001V,01/04/70 12:35:54.900,1017.581666
4843578 *0001V,01/04/70 12:35:55.000,1017.583510
4843688 *0001V,01/04/70 12:35:55.100,1017.584797
4843781 *0001V,01/04/70 12:35:55.200,1017.585389
4843875 *0001V,01/04/70 12:35:55.300,1017.582870
4843984 *0001V,01/04/70 12:35:55.400,1017.583767
4844078 *0001V,01/04/70 12:35:55.500,1017.584095
4844187 *0001V,01/04/70 12:35:55.600,1017.582710
4844280 *0001V,01/04/70 12:35:55.700,1017.582651
4844374 *0001V,01/04/70 12:35:55.800,1017.583134
4844483 *0001V,01/04/70 12:35:55.900,1017.583670
4844577 *0001V,01/04/70 12:35:56.000,1017.583252
4844686 *0001V,01/04/70 12:35:56.100,1017.585540
4844780 *0001V,01/04/70 12:35:56.200,1017.588306
4844889 *0001V,01/04/70 12:35:56.300,1017.591078
4844982 *0001V,01/04/70 12:35:56.400,1017.591979
4845076 *0001V,01/04/70 12:35:56.500,1017.586818
4845185 *0001V,01/04/70 12:35:56.600,1017.583149
4845279 *0001V,01/04/70 12:35:56.700,1017.585716
4845388 *0001V,01/04/70 12:35:56.800,1017.583594
4845482 *0001V,01/04/70 12:35:56.900,1017.580443
4845575 *0001V,01/04/70 12:35:57.000,1017.580757
4845684 *0001V,01/04/70 12:35:57.100,1017.582191
4845778 *0001V,01/04/70 12:35:57.200,1017.585852
4845887 *0001V,01/04/70 12:35:57.300,1017.588163
4845981 *0001V,01/04/70 12:35:57.400,1017.586669
4846074 *0001V,01/04/70 12:35:57.500,1017.585307
4846184 *0001V,01/04/70 12:35:57.600,1017.581228
4846277 *0001V,01/04/70 12:35:57.700,1017.582736
4846386 *0001V,01/04/70 12:35:57.800,1017.582232
4846480 *0001V,01/04/70 12:35:57.900,1017.580194
4846574 *0001V,01/04/70 12:35:58.000,1017.581977
4846683 *0001V,01/04/70 12:35:58.100,1017.580490
4846776 *0001V,01/04/70 12:35:58.200,1017.579360
4846886 *0001V,01/04/70 12:35:58.300,1017.578302
4846979 *0001V,01/04/70 12:35:58.400,1017.579628
4847088 *0001V,01/04/70 12:35:58.500,1017.583514
4847182 *0001V,01/04/70 12:35:58.600,1017.584251
4847276 *0001V,01/04/70 12:35:58.700,1017.580429
4847385 *0001V,01/04/70 12:35:58.800,1017.579963
4847478 *0001V,01/04/70 12:35:58.900,1017.585769
4847588 *0001V,01/04/70 12:35:59.000,1017.583369
4847681 *0001V,01/04/70 12:35:59.100,1017.587786
4847775 *0001V,01/04/70 12:35:59.200,1017.590058
4847884 *0001V,01/04/70 12:35:59.300,1017.590563
4847978 *0001V,01/04/70 12:35:59.400,1017.591406
4848087 *0001V,01/04/70 12:35:59.500,1017.587271
4848180 *0001V,01/04/70 12:35:59.600,1017.588150
4848274 *0001V,01/04/70 12:35:59.700,1017.589508
4848383 *0001V,01/04/70 12:35:59.800,1017.587515
4848477 *0001V,01/04/70 12:35:59.900,1017.584234
4848586 *0001V,01/04/70 12:36:00.000,1017.584404
4848680 *0001V,01/04/70 12:36:00.100,1017.585070
4848773 *0001V,01/04/70 12:36:00.200,1017.583518
4848882 *0001V,01/04/70 12:36:00.300,1017.581331
4848976 *0001V,01/04/70 12:36:00.400,1017.583672
4849085 *0001V,01/04/70 12:36:00.500,1017.583277
4849179 *0001V,01/04/70 12:36:00.600,1017.584868
4849288 *0001V,01/04/70 12:36:00.700,1017.583731
4849382 *0001V,01/04/70 12:36:00.800,1017.582923
4849475 *0001V,01/04/70 12:36:00.900,1017.583183
4849584 *0001V,01/04/70 12:36:01.000,1017.581844
4849678 *0001V,01/04/70 12:36:01.100,1017.582546
4849787 *0001V,01/04/70 12:36:01.200,1017.584732
4849881 *0001V,01/04/70 12:36:01.300,1017.583305
4849974 *0001V,01/04/70 12:36:01.400,1017.586420
4850084 *0001V,01/04/70 12:36:01.500,1017.585649
4850177 *0001V,01/04/70 12:36:01.600,1017.587975
4850286 *0001V,01/04/70 12:36:01.700,1017.589276
4850380 *0001V,01/04/70 12:36:01.800,1017.590190
4850474 *0001V,01/04/70 12:36:01.900,1017.589788
4850583 *0001V,01/04/70 12:36:02.000,1017.587419
4850676 *0001V,01/04/70 12:36:02.100,1017.589929
4850786 *0001V,01/04/70 12:36:02.200,1017.589559
4850879 *0001V,01/04/70 12:36:02.300,1017.588275
4850988 *0001V,01/04/70 12:36:02.400,1017.587774
4851082 *0001V,01/04/70 12:36:02.500,1017.591243
4851176 *0001V,01/04/70 12:36:02.600,1017.585481
4851285 *0001V,01/04/70 12:36:02.700,1017.578237
4851378 *0001V,01/04/70 12:36:02.800,1017.579608
4851488 *0001V,01/04/70 12:36:02.900,1017.582609
4851581 *0001V,01/04/70 12:36:03.000,1017.583588
4851675 *0001V,01/04/70 12:36:03.100,1017.583375
4851784 *0001V,01/04/70 12:36:03.200,1017.581966
4851878 *0001V,01/04/70 12:36:03.300,1017.589284
4851987 *0001V,01/04/70 12:36:03.400,1017.588456
4852080 *0001V,01/04/70 12:36:03.500,1017.587178
4852174 *0001V,01/04/70 12:36:03.600,1017.586515
4852283 *0001V,01/04/70 12:36:03.700,1017.586317
4852377 *0001V,01/04/70 12:36:03.800,1017.583988
4852486 *0001V,01/04/70 12:36:03.900,1017.582899
4852580 *0001V,01/04/70 12:36:04.000,1017.584338
4852673 *0001V,01/04/70 12:36:04.100,1017.588886
4852782 *0001V,01/04/70 12:36:04.200,1017.593734
4852876 *0001V,01/04/70 12:36:04.300,1017.593036
4852985 *0001V,01/04/70 12:36:04.400,1017.591139
4853079 *0001V,01/04/70 12:36:04.500,1017.590982
4853188 *0001V,01/04/70 12:36:04.600,1017.593027
4853282 *0001V,01/04/70 12:36:04.700,1017.590020
4853375 *0001V,01/04/70 12:36:04.800,1017.587661
4853484 *0001V,01/04/70 12:36:04.900,1017.588062
4853578 *0001V,01/04/70 12:36:05.000,1017.587849
4853687 *0001V,01/04/70 12:36:05.100,1017.585270
4853781 *0001V,01/04/70 12:36:05.200,1017.589472
4853874 *0001V,01/04/70 12:36:05.300,1017.589549
4853984 *0001V,01/04/70 12:36:05.400,1017.588379
4854077 *0001V,01/04/70 12:36:05.500,1017.586913
4854186 *0001V,01/04/70 12:36:05.600,1017.590582
4854280 *0001V,01/04/70 12:36:05.700,1017.593677
4854374 *0001V,01/04/70 12:36:05.800,1017.588551
4854483 *0001V,01/04/70 12:36:05.900,1017.585720
4854576 *0001V,01/04/70 12:36:06.000,1017.584499
4854686 *0001V,01/04/70 12:36:06.100,1017.584490
4854779 *0001V,01/04/70 12:36:06.200,1017.587296
4854888 *0001V,01/04/70 12:36:06.300,1017.588000
4854982 *0001V,01/04/70 12:36:06.400,1017.588143
4855076 *0001V,01/04/70 12:36:06.500,1017.592004
4855185 *0001V,01/04/70 12:36:06.600,1017.588955
4855278 *0001V,01/04/70 12:36:06.700,1017.588858
4855388 *0001V,01/04/70 12:36:06.800,1017.592731
4855481 *0001V,01/04/70 12:36:06.900,1017.590930
4855575 *0001V,01/04/70 12:36:07.000,1017.590470
4855684 *0001V,01/04/70 12:36:07.100,1017.588610
4855778 *0001V,01/04/70 12:36:07.200,1017.581954
4855887 *0001V,01/04/70 12:36:07.300,1017.583946
4855980 *0001V,01/04/70 12:36:07.400,1017.586104
4856074 *0001V,01/04/70 12:36:07.500,1017.583997
4856183 *0001V,01/04/70 12:36:07.600,1017.581758
4856277 *0001V,01/04/70 12:36:07.700,1017.580258
4856386 *0001V,01/04/70 12:36:07.800,1017.583838
4856480 *0001V,01/04/70 12:36:07.900,1017.583322
4856573 *0001V,01/04/70 12:36:08.000,1017.584114
4856682 *0001V,01/04/70 12:36:08.100,1017.582287
4856776 *0001V,01/04/70 12:36:08.200,1017.579443
4856885 *0001V,01/04/70 12:36:08.300,1017.580752
4856979 *0001V,01/04/70 12:36:08.400,1017.583542
4857088 *0001V,01/04/70 12:36:08.500,1017.586251
4857182 *0001V,01/04/70 12:36:08.600,1017.583832
4857275 *0001V,01/04/70 12:36:08.700,1017.585056
4857384 *0001V,01/04/70 12:36:08.800,1017.585134
4857478 *0001V,01/04/70 12:36:08.900,1017.585444
4857587 *0001V,01/04/70 12:36:09.000,1017.590811
4857681 *0001V,01/04/70 12:36:09.100,1017.587093
4857774 *0001V,01/04/70 12:36:09.200,1017.590327
4857884 *0001V,01/04/70 12:36:09.300,1017.585139
4857977 *0001V,01/04/70 12:36:09.400,1017.581797
4858086 *0001V,01/04/70 12:36:09.500,1017.581236
4858180 *0001V,01/04/70 12:36:09.600,1017.582924
4858274 *0001V,01/04/70 12:36:09.700,1017.579513
4858383 *0001V,01/04/70 12:36:09.800,1017.582017
4858476 *0001V,01/04/70 12:36:09.900,1017.580088
4858586 *0001V,01/04/70 12:36:10.000,1017.578400
4858679 *0001V,01/04/70 12:36:10.100,1017.585143
4858788 *0001V,01/04/70 12:36:10.200,1017.585605
4858882 *0001V,01/04/70 12:36:10.300,1017.590214
4858976 *0001V,01/04/70 12:36:10.400,1017.593228
4859085 *0001V,01/04/70 12:36:10.500,1017.595268
4859178 *0001V,01/04/70 12:36:10.600,1017.592731
4859288 *0001V,01/04/70 12:36:10.700,1017.588831
4859381 *0001V,01/04/70 12:36:10.800,1017.587822
4859475 *0001V,01/04/70 12:36:10.900,1017.588984
4859584 *0001V,01/04/70 12:36:11.000,1017.591789
4859678 *0001V,01/04/70 12:36:11.100,1017.593306
4859787 *0001V,01/04/70 12:36:11.200,1017.586692
4859880 *0001V,01/04/70 12:36:11.300,1017.584045
4859974 *0001V,01/04/70 12:36:11.400,1017.583983
4900083 *0001V,01/04/70 12:36:11.500,1017.584760
4900177 *0001V,01/04/70 12:36:11.600,1017.581094
4900286 *0001V,01/04/70 12:36:11.700,1017.579165
4900380 *0001V,01/04/70 12:36:11.800,1017.584904
4900489 *0001V,01/04/70 12:36:11.900,1017.591232
4900582 *0001V,01/04/70 12:36:12.000,1017.594771
4900676 *0001V,01/04/70 12:36:12.100,1017.592798
4900785 *0001V,01/04/70 12:36:12.200,1017.584696
4900879 *0001V,01/04/70 12:36:12.300,1017.585964
4900988 *0001V,01/04/70 12:36:12.400,1017.590404
4901082 *0001V,01/04/70 12:36:12.500,1017.588731
4901175 *0001V,01/04/70 12:36:12.600,1017.584289
4901284 *0001V,01/04/70 12:36:12.700,1017.574617
4901378 *0001V,01/04/70 12:36:12.800,1017.566187
4901487 *0001V,01/04/70 12:36:12.900,1017.573902
4901581 *0001V,01/04/70 12:36:13.000,1017.577310
4901674 *0001V,01/04/70 12:36:13.100,1017.581814
4901784 *0001V,01/04/70 12:36:13.200,1017.573775
4901877 *0001V,01/04/70 12:36:13.300,1017.569091
4901986 *0001V,01/04/70 12:36:13.400,1017.571543
4902080 *0001V,01/04/70 12:36:13.500,1017.573785
4902174 *0001V,01/04/70 12:36:13.600,1017.578383
4902283 *0001V,01/04/70 12:36:13.700,1017.579589
4902376 *0001V,01/04/70 12:36:13.800,1017.576581
4902486 *0001V,01/04/70 12:36:13.900,1017.575879
4902579 *0001V,01/04/70 12:36:14.000,1017.579545
4902688 *0001V,01/04/70 12:36:14.100,1017.579694
4902782 *0001V,01/04/70 12:36:14.200,1017.582472
4902876 *0001V,01/04/70 12:36:14.300,1017.577036
4902985 *0001V,01/04/70 12:36:14.400,1017.573706
4903078 *0001V,01/04/70 12:36:14.500,1017.567315
4903188 *0001V,01/04/70 12:36:14.600,1017.574349
4903281 *0001V,01/04/70 12:36:14.700,1017.580025
4903375 *0001V,01/04/70 12:36:14.800,1017.580432
4903484 *0001V,01/04/70 12:36:14.900,1017.576255
4903578 *0001V,01/04/70 12:36:15.000,1017.574504
4903687 *0001V,01/04/70 12:36:15.100,1017.570586
4903780 *0001V,01/04/70 12:36:15.200,1017.574295
4903874 *0001V,01/04/70 12:36:15.300,1017.577406
4903983 *0001V,01/04/70 12:36:15.400,1017.578819
4904077 *0001V,01/04/70 12:36:15.500,1017.576238
4904186 *0001V,01/04/70 12:36:15.600,1017.573720
4904280 *0001V,01/04/70 12:36:15.700,1017.578958
4904373 *0001V,01/04/70 12:36:15.800,1017.578901
4904482 *0001V,01/04/70 12:36:15.900,1017.573448
4904576 *0001V,01/04/70 12:36:16.000,1017.571793
4904685 *0001V,01/04/70 12:36:16.100,1017.576466
4904779 *0001V,01/04/70 12:36:16.200,1017.579950
4904888 *0001V,01/04/70 12:36:16.300,1017.576072
4904982 *0001V,01/04/70 12:36:16.400,1017.582679
4905075 *0001V,01/04/70 12:36:16.500,1017.580133
4905184 *0001V,01/04/70 12:36:16.600,1017.578508
4905278 *0001V,01/04/70 12:36:16.700,1017.578751
4905387 *0001V,01/04/70 12:36:16.800,1017.579661
4905481 *0001V,01/04/70 12:36:16.900,1017.575233
4905574 *0001V,01/04/70 12:36:17.000,1017.572423
4905684 *0001V,01/04/70 12:36:17.100,1017.569529
4905777 *0001V,01/04/70 12:36:17.200,1017.571863
4905886 *0001V,01/04/70 12:36:17.300,1017.579812
4905980 *0001V,01/04/70 12:36:17.400,1017.579824
4906074 *0001V,01/04/70 12:36:17.500,1017.581829
4906183 *0001V,01/04/70 12:36:17.600,1017.581938
4906276 *0001V,01/04/70 12:36:17.700,1017.579712
4906386 *0001V,01/04/70 12:36:17.800,1017.577030
4906479 *0001V,01/04/70 12:36:17.900,1017.579699
4906573 *0001V,01/04/70 12:36:18.000,1017.578511
4906682 *0001V,01/04/70 12:36:18.100,1017.579282
4906776 *0001V,01/04/70 12:36:18.200,1017.585780
4906885 *0001V,01/04/70 12:36:18.300,1017.582673
4906978 *0001V,01/04/70 12:36:18.400,1017.578605
4907088 *0001V,01/04/70 12:36:18.500,1017.577535
4907181 *0001V,01/04/70 12:36:18.600,1017.576928
4907275 *0001V,01/04/70 12:36:18.700,1017.579274
4907384 *0001V,01/04/70 12:36:18.800,1017.580350
4907478 *0001V,01/04/70 12:36:18.900,1017.577068
4907587 *0001V,01/04/70 12:36:19.000,1017.564541
4907680 *0001V,01/04/70 12:36:19.100,1017.567923
4907774 *0001V,01/04/70 12:36:19.200,1017.573196
4907883 *0001V,01/04/70 12:36:19.300,1017.576678
4907977 *0001V,01/04/70 12:36:19.400,1017.571959
4908086 *0001V,01/04/70 12:36:19.500,1017.576721
4908180 *0001V,01/04/70 12:36:19.600,1017.570669
4908273 *0001V,01/04/70 12:36:19.700,1017.570715
4908382 *0001V,01/04/70 12:36:19.800,1017.591422
4908476 *0001V,01/04/70 12:36:19.900,1017.580498
4908585 *0001V,01/04/70 12:36:20.000,1017.570370
4908679 *0001V,01/04/70 12:36:20.100,1017.580252
4908788 *0001V,01/04/70 12:36:20.200,1017.581068
4908882 *0001V,01/04/70 12:36:20.300,1017.576541
4908975 *0001V,01/04/70 12:36:20.400,1017.577297
4909084 *0001V,01/04/70 12:36:20.500,1017.580276
4909178 *0001V,01/04/70 12:36:20.600,1017.578377
4909287 *0001V,01/04/70 12:36:20.700,1017.579268
4909381 *0001V,01/04/70 12:36:20.800,1017.575760
4909474 *0001V,01/04/70 12:36:20.900,1017.577578
4909584 *0001V,01/04/70 12:36:21.000,1017.579968
4909677 *0001V,01/04/70 12:36:21.100,1017.581991
4909786 *0001V,01/04/70 12:36:21.200,1017.581702
4909880 *0001V,01/04/70 12:36:21.300,1017.577291
4909974 *0001V,01/04/70 12:36:21.400,1017.581193
4910083 *0001V,01/04/70 12:36:21.500,1017.581124
4910176 *0001V,01/04/70 12:36:21.600,1017.584266
4910286 *0001V,01/04/70 12:36:21.700,1017.585056
4910379 *0001V,01/04/70 12:36:21.800,1017.584920
4910473 *0001V,01/04/70 12:36:21.900,1017.583893
4910582 *0001V,01/04/70 12:36:22.000,1017.586771
4910676 *0001V,01/04/70 12:36:22.100,1017.591149
4910785 *0001V,01/04/70 12:36:22.200,1017.588057
4910878 *0001V,01/04/70 12:36:22.300,1017.584421
4910988 *0001V,01/04/70 12:36:22.400,1017.584420
4911081 *0001V,01/04/70 12:36:22.500,1017.586429
4911175 *0001V,01/04/70 12:36:22.600,1017.583609
4911284 *0001V,01/04/70 12:36:22.700,1017.583942
4911378 *0001V,01/04/70 12:36:22.800,1017.583810
4911487 *0001V,01/04/70 12:36:22.900,1017.582258
4911580 *0001V,01/04/70 12:36:23.000,1017.584389
4911674 *0001V,01/04/70 12:36:23.100,1017.583993
4911783 *0001V,01/04/70 12:36:23.200,1017.584815
4911877 *0001V,01/04/70 12:36:23.300,1017.582873
4911986 *0001V,01/04/70 12:36:23.400,1017.589284
4912080 *0001V,01/04/70 12:36:23.500,1017.587813
4912189 *0001V,01/04/70 12:36:23.600,1017.586660
4912282 *0001V,01/04/70 12:36:23.700,1017.586888
4912376 *0001V,01/04/70 12:36:23.800,1017.588740
4912485 *0001V,01/04/70 12:36:23.900,1017.584900
4912579 *0001V,01/04/70 12:36:24.000,1017.582193
4912688 *0001V,01/04/70 12:36:24.100,1017.583824
4912782 *0001V,01/04/70 12:36:24.200,1017.590866
4912875 *0001V,01/04/70 12:36:24.300,1017.593842
4912984 *0001V,01/04/70 12:36:24.400,1017.594349
4913078 *0001V,01/04/70 12:36:24.500,1017.589126
4913187 *0001V,01/04/70 12:36:24.600,1017.586628
4913281 *0001V,01/04/70 12:36:24.700,1017.584596
4913374 *0001V,01/04/70 12:36:24.800,1017.587177
4913484 *0001V,01/04/70 12:36:24.900,1017.591408
4913577 *0001V,01/04/70 12:36:25.000,1017.596441
4913686 *0001V,01/04/70 12:36:25.100,1017.590689
4913780 *0001V,01/04/70 12:36:25.200,1017.594171
4913874 *0001V,01/04/70 12:36:25.300,1017.599984
4913983 *0001V,01/04/70 12:36:25.400,1017.597366
4914076 *0001V,01/04/70 12:36:25.500,1017.593871
4914186 *0001V,01/04/70 12:36:25.600,1017.586413
4914279 *0001V,01/04/70 12:36:25.700,1017.590826
4914373 *0001V,01/04/70 12:36:25.800,1017.591364
4914482 *0001V,01/04/70 12:36:25.900,1017.592265
4914576 *0001V,01/04/70 12:36:26.000,1017.595151
4914685 *0001V,01/04/70 12:36:26.100,1017.595373
4914778 *0001V,01/04/70 12:36:26.200,1017.591905
4914888 *0001V,01/04/70 12:36:26.300,1017.585084
4914981 *0001V,01/04/70 12:36:26.400,1017.585903
4915075 *0001V,01/04/70 12:36:26.500,1017.585817
4915184 *0001V,01/04/70 12:36:26.600,1017.586945
4915278 *0001V,01/04/70 12:36:26.700,1017.586792
4915387 *0001V,01/04/70 12:36:26.800,1017.586730
4915480 *0001V,01/04/70 12:36:26.900,1017.587868
4915574 *0001V,01/04/70 12:36:27.000,1017.587631
4915683 *0001V,01/04/70 12:36:27.100,1017.582785
4915777 *0001V,01/04/70 12:36:27.200,1017.583037
4915886 *0001V,01/04/70 12:36:27.300,1017.587135
4915980 *0001V,01/04/70 12:36:27.400,1017.588390
4916073 *0001V,01/04/70 12:36:27.500,1017.588683
4916182 *0001V,01/04/70 12:36:27.600,1017.585653
4916276 *0001V,01/04/70 12:36:27.700,1017.580547
4916385 *0001V,01/04/70 12:36:27.800,1017.588309
4916479 *0001V,01/04/70 12:36:27.900,1017.585942
4916588 *0001V,01/04/70 12:36:28.000,1017.590183
4916682 *0001V,01/04/70 12:36:28.100,1017.584327
4916775 *0001V,01/04/70 12:36:28.200,1017.581689
4916884 *0001V,01/04/70 12:36:28.300,1017.583027
4916978 *0001V,01/04/70 12:36:28.400,1017.587841
4917087 *0001V,01/04/70 12:36:28.500,1017.589510
4917181 *0001V,01/04/70 12:36:28.600,1017.598244
4917274 *0001V,01/04/70 12:36:28.700,1017.594791
4917384 *0001V,01/04/70 12:36:28.800,1017.594992
4917477 *0001V,01/04/70 12:36:28.900,1017.594428
4917586 *0001V,01/04/70 12:36:29.000,1017.594498
4917680 *0001V,01/04/70 12:36:29.100,1017.590821
4917774 *0001V,01/04/70 12:36:29.200,1017.590822
4917883 *0001V,01/04/70 12:36:29.300,1017.591415
4917976 *0001V,01/04/70 12:36:29.400,1017.594090
4918086 *0001V,01/04/70 12:36:29.500,1017.589682
4918179 *0001V,01/04/70 12:36:29.600,1017.590665
4918288 *0001V,01/04/70 12:36:29.700,1017.586352
4918382 *0001V,01/04/70 12:36:29.800,1017.583459
4918476 *0001V,01/04/70 12:36:29.900,1017.583406
4918585 *0001V,01/04/70 12:36:30.000,1017.585973
4918678 *0001V,01/04/70 12:36:30.100,1017.589808
4918788 *0001V,01/04/70 12:36:30.200,1017.595234
4918881 *0001V,01/04/70 12:36:30.300,1017.592623
4918975 *0001V,01/04/70 12:36:30.400,1017.590682
4919084 *0001V,01/04/70 12:36:30.500,1017.584304
4919178 *0001V,01/04/70 12:36:30.600,1017.588114
4919287 *0001V,01/04/70 12:36:30.700,1017.591004
4919380 *0001V,01/04/70 12:36:30.800,1017.590691
4919474 *0001V,01/04/70 12:36:30.900,1017.589032
4919583 *0001V,01/04/70 12:36:31.000,1017.590847
4919677 *0001V,01/04/70 12:36:31.100,1017.592008
4919786 *0001V,01/04/70 12:36:31.200,1017.590284
4919880 *0001V,01/04/70 12:36:31.300,1017.593567
4919973 *0001V,01/04/70 12:36:31.400,1017.595236
4920082 *0001V,01/04/70 12:36:31.500,1017.595360
4920176 *0001V,01/04/70 12:36:31.600,1017.593278
4920285 *0001V,01/04/70 12:36:31.700,1017.590072
4920379 *0001V,01/04/70 12:36:31.800,1017.591143
4920488 *0001V,01/04/70 12:36:31.900,1017.588507
4920582 *0001V,01/04/70 12:36:32.000,1017.590269
4920675 *0001V,01/04/70 12:36:32.100,1017.586540
4920784 *0001V,01/04/70 12:36:32.200,1017.590390
4920878 *0001V,01/04/70 12:36:32.300,1017.589398
4920987 *0001V,01/04/70 12:36:32.400,1017.592281
4921081 *0001V,01/04/70 12:36:32.500,1017.593955
4921174 *0001V,01/04/70 12:36:32.600,1017.591238
4921284 *0001V,01/04/70 12:36:32.700,1017.592475
4921377 *0001V,01/04/70 12:36:32.800,1017.590197
4921486 *0001V,01/04/70 12:36:32.900,1017.588196
4921580 *0001V,01/04/70 12:36:33.000,1017.587308
4921674 *0001V,01/04/70 12:36:33.100,1017.586525
4921783 *0001V,01/04/70 12:36:33.200,1017.585258
4921876 *0001V,01/04/70 12:36:33.300,1017.585883
4921986 *0001V,01/04/70 12:36:33.400,1017.585914
4922079 *0001V,01/04/70 12:36:33.500,1017.586137
4922188 *0001V,01/04/70 12:36:33.600,1017.582987
4922282 *0001V,01/04/70 12:36:33.700,1017.580970
4922376 *0001V,01/04/70 12:36:33.800,1017.581391
4922485 *0001V,01/04/70 12:36:33.900,1017.584729
4922578 *0001V,01/04/70 12:36:34.000,1017.587403
4922688 *0001V,01/04/70 12:36:34.100,1017.584837
4922781 *0001V,01/04/70 12:36:34.200,1017.584531
4922875 *0001V,01/04/70 12:36:34.300,1017.588878
4922984 *0001V,01/04/70 12:36:34.400,1017.592636
4923078 *0001V,01/04/70 12:36:34.500,1017.593575
4923187 *0001V,01/04/70 12:36:34.600,1017.593972
4923280 *0001V,01/04/70 12:36:34.700,1017.590987
4923374 *0001V,01/04/70 12:36:34.800,1017.591331
4923483 *0001V,01/04/70 12:36:34.900,1017.592260
4923577 *0001V,01/04/70 12:36:35.000,1017.595715
4923686 *0001V,01/04/70 12:36:35.100,1017.594025
4923780 *0001V,01/04/70 12:36:35.200,1017.587236
4923873 *0001V,01/04/70 12:36:35.300,1017.587043
4923982 *0001V,01/04/70 12:36:35.400,1017.582702
4924076 *0001V,01/04/70 12:36:35.500,1017.581973
4924185 *0001V,01/04/70 12:36:35.600,1017.583447
4924279 *0001V,01/04/70 12:36:35.700,1017.587100
4924388 *0001V,01/04/70 12:36:35.800,1017.588586
4924482 *0001V,01/04/70 12:36:35.900,1017.590879
4924575 *0001V,01/04/70 12:36:36.000,1017.593692
4924684 *0001V,01/04/70 12:36:36.100,1017.596332
4924778 *0001V,01/04/70 12:36:36.200,1017.592975
4924887 *0001V,01/04/70 12:36:36.300,1017.591655
4924981 *0001V,01/04/70 12:36:36.400,1017.596100
4925074 *0001V,01/04/70 12:36:36.500,1017.595288
4925184 *0001V,01/04/70 12:36:36.600,1017.598363
4925277 *0001V,01/04/70 12:36:36.700,1017.594365
4925386 *0001V,01/04/70 12:36:36.800,1017.592209
4925480 *0001V,01/04/70 12:36:36.900,1017.590961
4925574 *0001V,01/04/70 12:36:37.000,1017.589780
4925683 *0001V,01/04/70 12:36:37.100,1017.590292
4925776 *0001V,01/04/70 12:36:37.200,1017.587951
4925886 *0001V,01/04/70 12:36:37.300,1017.586541
4925979 *0001V,01/04/70 12:36:37.400,1017.586650
4926088 *0001V,01/04/70 12:36:37.500,1017.583410
4926182 *0001V,01/04/70 12:36:37.600,1017.585827
4926276 *0001V,01/04/70 12:36:37.700,1017.587491
4926385 *0001V,01/04/70 12:36:37.800,1017.585682
4926478 *0001V,01/04/70 12:36:37.900,1017.587432
4926588 *0001V,01/04/70 12:36:38.000,1017.595679
4926681 *0001V,01/04/70 12:36:38.100,1017.591980
4926775 *0001V,01/04/70 12:36:38.200,1017.594656
4926884 *0001V,01/04/70 12:36:38.300,1017.589588
4926978 *0001V,01/04/70 12:36:38.400,1017.587902
4927087 *0001V,01/04/70 12:36:38.500,1017.588559
4927180 *0001V,01/04/70 12:36:38.600,1017.591908
4927274 *0001V,01/04/70 12:36:38.700,1017.591974
4927383 *0001V,01/04/70 12:36:38.800,1017.590803
4927477 *0001V,01/04/70 12:36:38.900,1017.586575
4927586 *0001V,01/04/70 12:36:39.000,1017.590171
4927680 *0001V,01/04/70 12:36:39.100,1017.592901
4927773 *0001V,01/04/70 12:36:39.200,1017.596259
4927882 *0001V,01/04/70 12:36:39.300,1017.593067
4927976 *0001V,01/04/70 12:36:39.400,1017.588501
4928085 *0001V,01/04/70 12:36:39.500,1017.587134
4928179 *0001V,01/04/70 12:36:39.600,1017.591273
4928288 *0001V,01/04/70 12:36:39.700,1017.593429
4928382 *0001V,01/04/70 12:36:39.800,1017.597307
4928475 *0001V,01/04/70 12:36:39.900,1017.601138
4928584 *0001V,01/04/70 12:36:40.000,1017.593611
4928678 *0001V,01/04/70 12:36:40.100,1017.593422
4928787 *0001V,01/04/70 12:36:40.200,1017.592114
4928881 *0001V,01/04/70 12:36:40.300,1017.590212
4928974 *0001V,01/04/70 12:36:40.400,1017.591114
4929084 *0001V,01/04/70 12:36:40.500,1017.588423
4929177 *0001V,01/04/70 12:36:40.600,1017.589190
4929286 *0001V,01/04/70 12:36:40.700,1017.581607
4929380 *0001V,01/04/70 12:36:40.800,1017.583686
4929474 *0001V,01/04/70 12:36:40.900,1017.589454
4929583 *0001V,01/04/70 12:36:41.000,1017.587627
4929676 *0001V,01/04/70 12:36:41.100,1017.587596
4929786 *0001V,01/04/70 12:36:41.200,1017.579964
4929879 *0001V,01/04/70 12:36:41.300,1017.584347
4929973 *0001V,01/04/70 12:36:41.400,1017.584350
4930082 *0001V,01/04/70 12:36:41.500,1017.588491
4930176 *0001V,01/04/70 12:36:41.600,1017.595328
4930285 *0001V,01/04/70 12:36:41.700,1017.591677
4930378 *0001V,01/04/70 12:36:41.800,1017.589289
4930488 *0001V,01/04/70 12:36:41.900,1017.583810
4930581 *0001V,01/04/70 12:36:42.000,1017.582331
4930675 *0001V,01/04/70 12:36:42.100,1017.582515
4930784 *0001V,01/04/70 12:36:42.200,1017.584919
4930878 *0001V,01/04/70 12:36:42.300,1017.583884
4930987 *0001V,01/04/70 12:36:42.400,1017.576037
4931080 *0001V,01/04/70 12:36:42.500,1017.577203
4931174 *0001V,01/04/70 12:36:42.600,1017.583337
4931283 *0001V,01/04/70 12:36:42.700,1017.584063
4931377 *0001V,01/04/70 12:36:42.800,1017.585620
4931486 *0001V,01/04/70 12:36:42.900,1017.581443
4931580 *0001V,01/04/70 12:36:43.000,1017.584540
4931673 *0001V,01/04/70 12:36:43.100,1017.587091
4931782 *0001V,01/04/70 12:36:43.200,1017.585290
4931876 *0001V,01/04/70 12:36:43.300,1017.586399
4931985 *0001V,01/04/70 12:36:43.400,1017.592247
4932079 *0001V,01/04/70 12:36:43.500,1017.589174
4932188 *0001V,01/04/70 12:36:43.600,1017.586556
4932282 *0001V,01/04/70 12:36:43.700,1017.588115
4932375 *0001V,01/04/70 12:36:43.800,1017.589316
4932484 *0001V,01/04/70 12:36:43.900,1017.583194
4932578 *0001V,01/04/70 12:36:44.000,1017.578581
4932687 *0001V,01/04/70 12:36:44.100,1017.581738
4932781 *0001V,01/04/70 12:36:44.200,1017.585345
4932874 *0001V,01/04/70 12:36:44.300,1017.584269
4932984 *0001V,01/04/70 12:36:44.400,1017.580221
4933077 *0001V,01/04/70 12:36:44.500,1017.581085
4933186 *0001V,01/04/70 12:36:44.600,1017.580176
4933280 *0001V,01/04/70 12:36:44.700,1017.581667
4933374 *0001V,01/04/70 12:36:44.800,1017.576792
4933483 *0001V,01/04/70 12:36:44.900,1017.579324
4933576 *0001V,01/04/70 12:36:45.000,1017.582913
4933686 *0001V,01/04/70 12:36:45.100,1017.584497
4933779 *0001V,01/04/70 12:36:45.200,1017.587326
4933888 *0001V,01/04/70 12:36:45.300,1017.579864
4933982 *0001V,01/04/70 12:36:45.400,1017.574995
4934076 *0001V,01/04/70 12:36:45.500,1017.575945
4934185 *0001V,01/04/70 12:36:45.600,1017.579991
4934278 *0001V,01/04/70 12:36:45.700,1017.580243
4934388 *0001V,01/04/70 12:36:45.800,1017.580113
4934481 *0001V,01/04/70 12:36:45.900,1017.579209
4934575 *0001V,01/04/70 12:36:46.000,1017.580547
4934684 *0001V,01/04/70 12:36:46.100,1017.580026
4934778 *0001V,01/04/70 12:36:46.200,1017.582326
4934887 *0001V,01/04/70 12:36:46.300,1017.579530
4934980 *0001V,01/04/70 12:36:46.400,1017.576769
4935074 *0001V,01/04/70 12:36:46.500,1017.578877
4935183 *0001V,01/04/70 12:36:46.600,1017.580096
4935277 *0001V,01/04/70 12:36:46.700,1017.581424
4935386 *0001V,01/04/70 12:36:46.800,1017.582842
4935480 *0001V,01/04/70 12:36:46.900,1017.590601
4935573 *0001V,01/04/70 12:36:47.000,1017.585018
4935683 *0001V,01/04/70 12:36:47.100,1017.587121
4935776 *0001V,01/04/70 12:36:47.200,1017.583445
4935885 *0001V,01/04/70 12:36:47.300,1017.576169
4935979 *0001V,01/04/70 12:36:47.400,1017.576495
4936088 *0001V,01/04/70 12:36:47.500,1017.574747
4936182 *0001V,01/04/70 12:36:47.600,1017.578257
4936275 *0001V,01/04/70 12:36:47.700,1017.575474
4936385 *0001V,01/04/70 12:36:47.800,1017.579370
4936478 *0001V,01/04/70 12:36:47.900,1017.581449
4936587 *0001V,01/04/70 12:36:48.000,1017.588636
4936681 *0001V,01/04/70 12:36:48.100,1017.585994
4936775 *0001V,01/04/70 12:36:48.200,1017.578748
4936884 *0001V,01/04/70 12:36:48.300,1017.580784
4936977 *0001V,01/04/70 12:36:48.400,1017.584907
4937087 *0001V,01/04/70 12:36:48.500,1017.583233
4937180 *0001V,01/04/70 12:36:48.600,1017.578592
4937274 *0001V,01/04/70 12:36:48.700,1017.579433
4937383 *0001V,01/04/70 12:36:48.800,1017.577602
4937477 *0001V,01/04/70 12:36:48.900,1017.582857
4937586 *0001V,01/04/70 12:36:49.000,1017.580752
4937679 *0001V,01/04/70 12:36:49.100,1017.583689
4937789 *0001V,01/04/70 12:36:49.200,1017.581004
4937882 *0001V,01/04/70 12:36:49.300,1017.579371
4937976 *0001V,01/04/70 12:36:49.400,1017.582452
4938085 *0001V,01/04/70 12:36:49.500,1017.579071
4938179 *0001V,01/04/70 12:36:49.600,1017.576248
4938288 *0001V,01/04/70 12:36:49.700,1017.577401
4938381 *0001V,01/04/70 12:36:49.800,1017.581471
4938475 *0001V,01/04/70 12:36:49.900,1017.580675
4938584 *0001V,01/04/70 12:36:50.000,1017.582662
4938678 *0001V,01/04/70 12:36:50.100,1017.581606
4938787 *0001V,01/04/70 12:36:50.200,1017.578088
4938881 *0001V,01/04/70 12:36:50.300,1017.575576
4938974 *0001V,01/04/70 12:36:50.400,1017.576328
4939083 *0001V,01/04/70 12:36:50.500,1017.578607
4939177 *0001V,01/04/70 12:36:50.600,1017.579587
4939286 *0001V,01/04/70 12:36:50.700,1017.582664
4939380 *0001V,01/04/70 12:36:50.800,1017.582243
4939473 *0001V,01/04/70 12:36:50.900,1017.582959
4939583 *0001V,01/04/70 12:36:51.000,1017.581228
4939676 *0001V,01/04/70 12:36:51.100,1017.580417
4939785 *0001V,01/04/70 12:36:51.200,1017.585503
4939879 *0001V,01/04/70 12:36:51.300,1017.583536
4939988 *0001V,01/04/70 12:36:51.400,1017.580228
4940082 *0001V,01/04/70 12:36:51.500,1017.581272
4940175 *0001V,01/04/70 12:36:51.600,1017.580540
4940285 *0001V,01/04/70 12:36:51.700,1017.579290
4940378 *0001V,01/04/70 12:36:51.800,1017.577196
4940487 *0001V,01/04/70 12:36:51.900,1017.577057
4940581 *0001V,01/04/70 12:36:52.000,1017.580247
4940675 *0001V,01/04/70 12:36:52.100,1017.578994
4940784 *0001V,01/04/70 12:36:52.200,1017.578365
4940877 *0001V,01/04/70 12:36:52.300,1017.578382
4940987 *0001V,01/04/70 12:36:52.400,1017.578570
4941080 *0001V,01/04/70 12:36:52.500,1017.579628
4941174 *0001V,01/04/70 12:36:52.600,1017.579293
4941283 *0001V,01/04/70 12:36:52.700,1017.578434
4941377 *0001V,01/04/70 12:36:52.800,1017.582109
4941486 *0001V,01/04/70 12:36:52.900,1017.584752
4941579 *0001V,01/04/70 12:36:53.000,1017.582309
4941673 *0001V,01/04/70 12:36:53.100,1017.580625
4941782 *0001V,01/04/70 12:36:53.200,1017.581115
4941876 *0001V,01/04/70 12:36:53.300,1017.586835
4941985 *0001V,01/04/70 12:36:53.400,1017.589437
4942079 *0001V,01/04/70 12:36:53.500,1017.589835
4942188 *0001V,01/04/70 12:36:53.600,1017.587869
4942281 *0001V,01/04/70 12:36:53.700,1017.592902
4942375 *0001V,01/04/70 12:36:53.800,1017.597324
4942484 *0001V,01/04/70 12:36:53.900,1017.592495
4942578 *0001V,01/04/70 12:36:54.000,1017.582883
4942687 *0001V,01/04/70 12:36:54.100,1017.583906
4942781 *0001V,01/04/70 12:36:54.200,1017.583378
4942874 *0001V,01/04/70 12:36:54.300,1017.580534
4942983 *0001V,01/04/70 12:36:54.400,1017.579154
4943077 *0001V,01/04/70 12:36:54.500,1017.585504
4943186 *0001V,01/04/70 12:36:54.600,1017.594676
4943280 *0001V,01/04/70 12:36:54.700,1017.594492
4943373 *0001V,01/04/70 12:36:54.800,1017.591093
4943483 *0001V,01/04/70 12:36:54.900,1017.586284
4943576 *0001V,01/04/70 12:36:55.000,1017.584602
4943685 *0001V,01/04/70 12:36:55.100,1017.586343
4943779 *0001V,01/04/70 12:36:55.200,1017.582722
4943888 *0001V,01/04/70 12:36:55.300,1017.582058
4943982 *0001V,01/04/70 12:36:55.400,1017.583575
4944075 *0001V,01/04/70 12:36:55.500,1017.584821
4944185 *0001V,01/04/70 12:36:55.600,1017.584371
4944278 *0001V,01/04/70 12:36:55.700,1017.584043
4944387 *0001V,01/04/70 12:36:55.800,1017.586800
4944481 *0001V,01/04/70 12:36:55.900,1017.587563
4944575 *0001V,01/04/70 12:36:56.000,1017.584205
4944684 *0001V,01/04/70 12:36:56.100,1017.587089
4944777 *0001V,01/04/70 12:36:56.200,1017.590848
4944887 *0001V,01/04/70 12:36:56.300,1017.590314
4944980 *0001V,01/04/70 12:36:56.400,1017.588622
4945074 *0001V,01/04/70 12:36:56.500,1017.584090
4945183 *0001V,01/04/70 12:36:56.600,1017.583669
4945277 *0001V,01/04/70 12:36:56.700,1017.585822
4945386 *0001V,01/04/70 12:36:56.800,1017.585275
4945479 *0001V,01/04/70 12:36:56.900,1017.585480
4945589 *0001V,01/04/70 12:36:57.000,1017.582247
4945682 *0001V,01/04/70 12:36:57.100,1017.582036
4945776 *0001V,01/04/70 12:36:57.200,1017.583902
4945885 *0001V,01/04/70 12:36:57.300,1017.587085
4945979 *0001V,01/04/70 12:36:57.400,1017.586632
4946088 *0001V,01/04/70 12:36:57.500,1017.588809
4946181 *0001V,01/04/70 12:36:57.600,1017.590822
4946275 *0001V,01/04/70 12:36:57.700,1017.590289
4946384 *0001V,01/04/70 12:36:57.800,1017.589691
4946478 *0001V,01/04/70 12:36:57.900,1017.588101
4946587 *0001V,01/04/70 12:36:58.000,1017.593974
4946681 *0001V,01/04/70 12:36:58.100,1017.595778
4946774 *0001V,01/04/70 12:36:58.200,1017.590980
4946883 *0001V,01/04/70 12:36:58.300,1017.592300
4946977 *0001V,01/04/70 12:36:58.400,1017.593062
4947086 *0001V,01/04/70 12:36:58.500,1017.593306
4947180 *0001V,01/04/70 12:36:58.600,1017.593525
4947273 *0001V,01/04/70 12:36:58.700,1017.593422
4947383 *0001V,01/04/70 12:36:58.800,1017.593869
4947476 *0001V,01/04/70 12:36:58.900,1017.592745
4947585 *0001V,01/04/70 12:36:59.000,1017.594073
4947679 *0001V,01/04/70 12:36:59.100,1017.596075
4947788 *0001V,01/04/70 12:36:59.200,1017.594252
4947882 *0001V,01/04/70 12:36:59.300,1017.591101
4947975 *0001V,01/04/70 12:36:59.400,1017.594391
4948085 *0001V,01/04/70 12:36:59.500,1017.592468
4948178 *0001V,01/04/70 12:36:59.600,1017.594921
4948287 *0001V,01/04/70 12:36:59.700,1017.594833
4948381 *0001V,01/04/70 12:36:59.800,1017.596618
4948475 *0001V,01/04/70 12:36:59.900,1017.594802
4948584 *0001V,01/04/70 12:37:00.000,1017.593055
4948677 *0001V,01/04/70 12:37:00.100,1017.590786
4948787 *0001V,01/04/70 12:37:00.200,1017.592917
4948880 *0001V,01/04/70 12:37:00.300,1017.595735
4948974 *0001V,01/04/70 12:37:00.400,1017.593872
4949083 *0001V,01/04/70 12:37:00.500,1017.592409
4949177 *0001V,01/04/70 12:37:00.600,1017.592865
4949286 *0001V,01/04/70 12:37:00.700,1017.596312
4949379 *0001V,01/04/70 12:37:00.800,1017.594647
4949489 *0001V,01/04/70 12:37:00.900,1017.595362
4949582 *0001V,01/04/70 12:37:01.000,1017.595441
4949676 *0001V,01/04/70 12:37:01.100,1017.592681
4949785 *0001V,01/04/70 12:37:01.200,1017.589093
4949879 *0001V,01/04/70 12:37:01.300,1017.591425
4949988 *0001V,01/04/70 12:37:01.400,1017.595184
4950081 *0001V,01/04/70 12:37:01.500,1017.593898
4950175 *0001V,01/04/70 12:37:01.600,1017.592639
4950284 *0001V,01/04/70 12:37:01.700,1017.596278
4950378 *0001V,01/04/70 12:37:01.800,1017.594589
4950487 *0001V,01/04/70 12:37:01.900,1017.595758
4950581 *0001V,01/04/70 12:37:02.000,1017.598839
4950674 *0001V,01/04/70 12:37:02.100,1017.599185
4950783 *0001V,01/04/70 12:37:02.200,1017.598879
4950877 *0001V,01/04/70 12:37:02.300,1017.593264
4950986 *0001V,01/04/70 12:37:02.400,1017.586891
4951080 *0001V,01/04/70 12:37:02.500,1017.589159
4951173 *0001V,01/04/70 12:37:02.600,1017.597184
4951283 *0001V,01/04/70 12:37:02.700,1017.597079
4951376 *0001V,01/04/70 12:37:02.800,1017.595381
4951485 *0001V,01/04/70 12:37:02.900,1017.593083
4951579 *0001V,01/04/70 12:37:03.000,1017.593748
4951688 *0001V,01/04/70 12:37:03.100,1017.594058
4951782 *0001V,01/04/70 12:37:03.200,1017.590385
4951875 *0001V,01/04/70 12:37:03.300,1017.594554
4951985 *0001V,01/04/70 12:37:03.400,1017.593324
4952078 *0001V,01/04/70 12:37:03.500,1017.593078
4952187 *0001V,01/04/70 12:37:03.600,1017.593399
4952281 *0001V,01/04/70 12:37:03.700,1017.595789
4952375 *0001V,01/04/70 12:37:03.800,1017.587131
4952484 *0001V,01/04/70 12:37:03.900,1017.585508
4952577 *0001V,01/04/70 12:37:04.000,1017.586930
4952687 *0001V,01/04/70 12:37:04.100,1017.598506
4952780 *0001V,01/04/70 12:37:04.200,1017.600820
4952874 *0001V,01/04/70 12:37:04.300,1017.598452
4952983 *0001V,01/04/70 12:37:04.400,1017.598858
4953077 *0001V,01/04/70 12:37:04.500,1017.598713
4953186 *0001V,01/04/70 12:37:04.600,1017.591382
4953279 *0001V,01/04/70 12:37:04.700,1017.593007
4953389 *0001V,01/04/70 12:37:04.800,1017.592101
4953482 *0001V,01/04/70 12:37:04.900,1017.591997
4953576 *0001V,01/04/70 12:37:05.000,1017.587938
4953685 *0001V,01/04/70 12:37:05.100,1017.588916
4953779 *0001V,01/04/70 12:37:05.200,1017.591849
4953888 *0001V,01/04/70 12:37:05.300,1017.596774
4953981 *0001V,01/04/70 12:37:05.400,1017.592957
4954075 *0001V,01/04/70 12:37:05.500,1017.593873
4954184 *0001V,01/04/70 12:37:05.600,1017.594427
4954278 *0001V,01/04/70 12:37:05.700,1017.593420
4954387 *0001V,01/04/70 12:37:05.800,1017.590682
4954481 *0001V,01/04/70 12:37:05.900,1017.587650
4954574 *0001V,01/04/70 12:37:06.000,1017.585594
4954683 *0001V,01/04/70 12:37:06.100,1017.585828
4954777 *0001V,01/04/70 12:37:06.200,1017.594043
4954886 *0001V,01/04/70 12:37:06.300,1017.596825
4954980 *0001V,01/04/70 12:37:06.400,1017.593963
4955073 *0001V,01/04/70 12:37:06.500,1017.597859
4955183 *0001V,01/04/70 12:37:06.600,1017.600966
4955276 *0001V,01/04/70 12:37:06.700,1017.590781
4955385 *0001V,01/04/70 12:37:06.800,1017.590703
4955479 *0001V,01/04/70 12:37:06.900,1017.590177
4955588 *0001V,01/04/70 12:37:07.000,1017.587408
4955682 *0001V,01/04/70 12:37:07.100,1017.586257
4955775 *0001V,01/04/70 12:37:07.200,1017.585808
4955885 *0001V,01/04/70 12:37:07.300,1017.586616
4955978 *0001V,01/04/70 12:37:07.400,1017.592743
4956087 *0001V,01/04/70 12:37:07.500,1017.589826
4956181 *0001V,01/04/70 12:37:07.600,1017.590502
4956275 *0001V,01/04/70 12:37:07.700,1017.590377
4956384 *0001V,01/04/70 12:37:07.800,1017.590697
4956477 *0001V,01/04/70 12:37:07.900,1017.594325
4956587 *0001V,01/04/70 12:37:08.000,1017.592752
4956680 *0001V,01/04/70 12:37:08.100,1017.593044
4956774 *0001V,01/04/70 12:37:08.200,1017.590501
4956883 *0001V,01/04/70 12:37:08.300,1017.588154
4956977 *0001V,01/04/70 12:37:08.400,1017.587890
4957086 *0001V,01/04/70 12:37:08.500,1017.586313
4957179 *0001V,01/04/70 12:37:08.600,1017.587960
4957289 *0001V,01/04/70 12:37:08.700,1017.584252
4957382 *0001V,01/04/70 12:37:08.800,1017.582983
4957476 *0001V,01/04/70 12:37:08.900,1017.586821
4957585 *0001V,01/04/70 12:37:09.000,1017.587446
4957679 *0001V,01/04/70 12:37:09.100,1017.587386
4957788 *0001V,01/04/70 12:37:09.200,1017.589753
4957881 *0001V,01/04/70 12:37:09.300,1017.585726
4957975 *0001V,01/04/70 12:37:09.400,1017.584817
4958084 *0001V,01/04/70 12:37:09.500,1017.583954
4958178 *0001V,01/04/70 12:37:09.600,1017.585728
4958287 *0001V,01/04/70 12:37:09.700,1017.587733
4958381 *0001V,01/04/70 12:37:09.800,1017.585272
4958474 *0001V,01/04/70 12:37:09.900,1017.584750
4958583 *0001V,01/04/70 12:37:10.000,1017.586473
4958677 *0001V,01/04/70 12:37:10.100,1017.588115
4958786 *0001V,01/04/70 12:37:10.200,1017.582766
4958880 *0001V,01/04/70 12:37:10.300,1017.584305
4958973 *0001V,01/04/70 12:37:10.400,1017.584071
4959083 *0001V,01/04/70 12:37:10.500,1017.586836
4959176 *0001V,01/04/70 12:37:10.600,1017.588587
4959285 *0001V,01/04/70 12:37:10.700,1017.585531
4959379 *0001V,01/04/70 12:37:10.800,1017.586860
4959488 *0001V,01/04/70 12:37:10.900,1017.588884
4959582 *0001V,01/04/70 12:37:11.000,1017.587651
4959675 *0001V,01/04/70 12:37:11.100,1017.589140
4959785 *0001V,01/04/70 12:37:11.200,1017.589847
4959878 *0001V,01/04/70 12:37:11.300,1017.587338
4959987 *0001V,01/04/70 12:37:11.400,1017.583763
5000081 *0001V,01/04/70 12:37:11.500,1017.587932
5000175 *0001V,01/04/70 12:37:11.600,1017.585219
5000284 *0001V,01/04/70 12:37:11.700,1017.585329
5000377 *0001V,01/04/70 12:37:11.800,1017.589046
5000487 *0001V,01/04/70 12:37:11.900,1017.589172
5000580 *0001V,01/04/70 12:37:12.000,1017.588298
5000674 *0001V,01/04/70 12:37:12.100,1017.586053
5000783 *0001V,01/04/70 12:37:12.200,1017.582716
5000877 *0001V,01/04/70 12:37:12.300,1017.580616
5000986 *0001V,01/04/70 12:37:12.400,1017.584093
5001079 *0001V,01/04/70 12:37:12.500,1017.588355
5001173 *0001V,01/04/70 12:37:12.600,1017.586117
5001282 *0001V,01/04/70 12:37:12.700,1017.585734
5001376 *0001V,01/04/70 12:37:12.800,1017.583767
5001485 *0001V,01/04/70 12:37:12.900,1017.584637
5001579 *0001V,01/04/70 12:37:13.000,1017.587213
5001688 *0001V,01/04/70 12:37:13.100,1017.584374
5001781 *0001V,01/04/70 12:37:13.200,1017.582718
5001875 *0001V,01/04/70 12:37:13.300,1017.587262
5001984 *0001V,01/04/70 12:37:13.400,1017.587460
5002078 *0001V,01/04/70 12:37:13.500,1017.585136
5002187 *0001V,01/04/70 12:37:13.600,1017.584503
5002281 *0001V,01/04/70 12:37:13.700,1017.584925
5002374 *0001V,01/04/70 12:37:13.800,1017.583048
5002483 *0001V,01/04/70 12:37:13.900,1017.583652
5002577 *0001V,01/04/70 12:37:14.000,1017.584255
5002686 *0001V,01/04/70 12:37:14.100,1017.583784
5002780 *0001V,01/04/70 12:37:14.200,1017.582308
5002873 *0001V,01/04/70 12:37:14.300,1017.578016
5002983 *0001V,01/04/70 12:37:14.400,1017.579017
5003076 *0001V,01/04/70 12:37:14.500,1017.580475
5003185 *0001V,01/04/70 12:37:14.600,1017.582846
5003279 *0001V,01/04/70 12:37:14.700,1017.579996
5003388 *0001V,01/04/70 12:37:14.800,1017.583036
5003482 *0001V,01/04/70 12:37:14.900,1017.583813
5003575 *0001V,01/04/70 12:37:15.000,1017.586228
5003685 *0001V,01/04/70 12:37:15.100,1017.584403
5003778 *0001V,01/04/70 12:37:15.200,1017.587292
5003887 *0001V,01/04/70 12:37:15.300,1017.585600
5003981 *0001V,01/04/70 12:37:15.400,1017.579877
5004075 *0001V,01/04/70 12:37:15.500,1017.583963
5004184 *0001V,01/04/70 12:37:15.600,1017.584853
5004277 *0001V,01/04/70 12:37:15.700,1017.581467
5004387 *0001V,01/04/70 12:37:15.800,1017.583448
5004480 *0001V,01/04/70 12:37:15.900,1017.581891
5004574 *0001V,01/04/70 12:37:16.000,1017.580289
5004683 *0001V,01/04/70 12:37:16.100,1017.581116
5004777 *0001V,01/04/70 12:37:16.200,1017.581852
5004886 *0001V,01/04/70 12:37:16.300,1017.582083
5004979 *0001V,01/04/70 12:37:16.400,1017.584447
5005073 *0001V,01/04/70 12:37:16.500,1017.587170
5005182 *0001V,01/04/70 12:37:16.600,1017.581474
5005276 *0001V,01/04/70 12:37:16.700,1017.582170
5005385 *0001V,01/04/70 12:37:16.800,1017.580928
5005479 *0001V,01/04/70 12:37:16.900,1017.580125
5005588 *0001V,01/04/70 12:37:17.000,1017.582452
5005681 *0001V,01/04/70 12:37:17.100,1017.586650
5005775 *0001V,01/04/70 12:37:17.200,1017.583318
5005884 *0001V,01/04/70 12:37:17.300,1017.580061
5005978 *0001V,01/04/70 12:37:17.400,1017.588107
5006087 *0001V,01/04/70 12:37:17.500,1017.583551
5006181 *0001V,01/04/70 12:37:17.600,1017.581134
5006274 *0001V,01/04/70 12:37:17.700,1017.580384
5006383 *0001V,01/04/70 12:37:17.800,1017.576617
5006477 *0001V,01/04/70 12:37:17.900,1017.578033
5006586 *0001V,01/04/70 12:37:18.000,1017.581830
5006680 *0001V,01/04/70 12:37:18.100,1017.585383
5006773 *0001V,01/04/70 12:37:18.200,1017.587490
5006883 *0001V,01/04/70 12:37:18.300,1017.583283
5006976 *0001V,01/04/70 12:37:18.400,1017.579845
5007085 *0001V,01/04/70 12:37:18.500,1017.577850
5007179 *0001V,01/04/70 12:37:18.600,1017.575242
5007288 *0001V,01/04/70 12:37:18.700,1017.577408
5007382 *0001V,01/04/70 12:37:18.800,1017.579159
5007475 *0001V,01/04/70 12:37:18.900,1017.580608
5007585 *0001V,01/04/70 12:37:19.000,1017.583961
5007678 *0001V,01/04/70 12:37:19.100,1017.588062
5007787 *0001V,01/04/70 12:37:19.200,1017.587707
5007881 *0001V,01/04/70 12:37:19.300,1017.586035
5007975 *0001V,01/04/70 12:37:19.400,1017.586766
5008084 *0001V,01/04/70 12:37:19.500,1017.587854
5008177 *0001V,01/04/70 12:37:19.600,1017.587130
5008287 *0001V,01/04/70 12:37:19.700,1017.584810
5008380 *0001V,01/04/70 12:37:19.800,1017.585636
5008474 *0001V,01/04/70 12:37:19.900,1017.590187
5008583 *0001V,01/04/70 12:37:20.000,1017.584102
5008677 *0001V,01/04/70 12:37:20.100,1017.583690
5008786 *0001V,01/04/70 12:37:20.200,1017.584188
5008879 *0001V,01/04/70 12:37:20.300,1017.582881
5008973 *0001V,01/04/70 12:37:20.400,1017.585420
5009082 *0001V,01/04/70 12:37:20.500,1017.584364
5009176 *0001V,01/04/70 12:37:20.600,1017.585979
5009285 *0001V,01/04/70 12:37:20.700,1017.584750
5009379 *0001V,01/04/70 12:37:20.800,1017.583861
5009488 *0001V,01/04/70 12:37:20.900,1017.583241
5009581 *0001V,01/04/70 12:37:21.000,1017.581519
5009675 *0001V,01/04/70 12:37:21.100,1017.585339
5009784 *0001V,01/04/70 12:37:21.200,1017.586545
5009878 *0001V,01/04/70 12:37:21.300,1017.586079
5009987 *0001V,01/04/70 12:37:21.400,1017.590045
5010081 *0001V,01/04/70 12:37:21.500,1017.587944
5010174 *0001V,01/04/70 12:37:21.600,1017.585852
5010283 *0001V,01/04/70 12:37:21.700,1017.583929
5010377 *0001V,01/04/70 12:37:21.800,1017.583860
5010486 *0001V,01/04/70 12:37:21.900,1017.580506
5010580 *0001V,01/04/70 12:37:22.000,1017.580965
5010673 *0001V,01/04/70 12:37:22.100,1017.587142
5010783 *0001V,01/04/70 12:37:22.200,1017.587284
5010876 *0001V,01/04/70 12:37:22.300,1017.584272
5010985 *0001V,01/04/70 12:37:22.400,1017.582526
5011079 *0001V,01/04/70 12:37:22.500,1017.582740
5011188 *0001V,01/04/70 12:37:22.600,1017.586212
5011282 *0001V,01/04/70 12:37:22.700,1017.587332
5011375 *0001V,01/04/70 12:37:22.800,1017.586488
5011485 *0001V,01/04/70 12:37:22.900,1017.587396
5011578 *0001V,01/04/70 12:37:23.000,1017.590307
5011687 *0001V,01/04/70 12:37:23.100,1017.592732
5011781 *0001V,01/04/70 12:37:23.200,1017.593629
5011875 *0001V,01/04/70 12:37:23.300,1017.592776
5011984 *0001V,01/04/70 12:37:23.400,1017.592802
5012077 *0001V,01/04/70 12:37:23.500,1017.591823
5012187 *0001V,01/04/70 12:37:23.600,1017.588985
5012280 *0001V,01/04/70 12:37:23.700,1017.588775
5012374 *0001V,01/04/70 12:37:23.800,1017.586734
5012483 *0001V,01/04/70 12:37:23.900,1017.583631
5012577 *0001V,01/04/70 12:37:24.000,1017.585211
5012686 *0001V,01/04/70 12:37:24.100,1017.582202
5012779 *0001V,01/04/70 12:37:24.200,1017.582816
5012873 *0001V,01/04/70 12:37:24.300,1017.583617
5012982 *0001V,01/04/70 12:37:24.400,1017.586964
5013076 *0001V,01/04/70 12:37:24.500,1017.589054
5013185 *0001V,01/04/70 12:37:24.600,1017.586378
5013279 *0001V,01/04/70 12:37:24.700,1017.585168
5013388 *0001V,01/04/70 12:37:24.800,1017.585128
5013481 *0001V,01/04/70 12:37:24.900,1017.580021
5013575 *0001V,01/04/70 12:37:25.000,1017.580487
5013684 *0001V,01/04/70 12:37:25.100,1017.581956
5013778 *0001V,01/04/70 12:37:25.200,1017.583250
5013887 *0001V,01/04/70 12:37:25.300,1017.584023
5013981 *0001V,01/04/70 12:37:25.400,1017.592442
5014074 *0001V,01/04/70 12:37:25.500,1017.587203
5014183 *0001V,01/04/70 12:37:25.600,1017.586043
5014277 *0001V,01/04/70 12:37:25.700,1017.588231
5014386 *0001V,01/04/70 12:37:25.800,1017.588078
5014480 *0001V,01/04/70 12:37:25.900,1017.586745
5014573 *0001V,01/04/70 12:37:26.000,1017.588460
5014683 *0001V,01/04/70 12:37:26.100,1017.593895
5014776 *0001V,01/04/70 12:37:26.200,1017.587708
5014885 *0001V,01/04/70 12:37:26.300,1017.586886
5014979 *0001V,01/04/70 12:37:26.400,1017.585745
5015088 *0001V,01/04/70 12:37:26.500,1017.588888
5015182 *0001V,01/04/70 12:37:26.600,1017.592472
5015275 *0001V,01/04/70 12:37:26.700,1017.593912
5015385 *0001V,01/04/70 12:37:26.800,1017.591150
5015478 *0001V,01/04/70 12:37:26.900,1017.590971
5015587 *0001V,01/04/70 12:37:27.000,1017.590138
5015681 *0001V,01/04/70 12:37:27.100,1017.588622
5015775 *0001V,01/04/70 12:37:27.200,1017.588262
5015884 *0001V,01/04/70 12:37:27.300,1017.588828
5015977 *0001V,01/04/70 12:37:27.400,1017.590666
5016087 *0001V,01/04/70 12:37:27.500,1017.591572
5016180 *0001V,01/04/70 12:37:27.600,1017.591737
5016274 *0001V,01/04/70 12:37:27.700,1017.591306
5016383 *0001V,01/04/70 12:37:27.800,1017.589897
5016477 *0001V,01/04/70 12:37:27.900,1017.591259
5016586 *0001V,01/04/70 12:37:28.000,1017.590723
5016679 *0001V,01/04/70 12:37:28.100,1017.594780
5016789 *0001V,01/04/70 12:37:28.200,1017.592923
5016882 *0001V,01/04/70 12:37:28.300,1017.594939
5016976 *0001V,01/04/70 12:37:28.400,1017.594313
5017085 *0001V,01/04/70 12:37:28.500,1017.593473
5017179 *0001V,01/04/70 12:37:28.600,1017.592842
5017288 *0001V,01/04/70 12:37:28.700,1017.592821
5017381 *0001V,01/04/70 12:37:28.800,1017.589998
5017475 *0001V,01/04/70 12:37:28.900,1017.588942
5017584 *0001V,01/04/70 12:37:29.000,1017.588311
5017678 *0001V,01/04/70 12:37:29.100,1017.589585
5017787 *0001V,01/04/70 12:37:29.200,1017.590703
5017881 *0001V,01/04/70 12:37:29.300,1017.593951
5017974 *0001V,01/04/70 12:37:29.400,1017.593375
5018083 *0001V,01/04/70 12:37:29.500,1017.592561
5018177 *0001V,01/04/70 12:37:29.600,1017.589617
5018286 *0001V,01/04/70 12:37:29.700,1017.590170
5018380 *0001V,01/04/70 12:37:29.800,1017.590829
5018473 *0001V,01/04/70 12:37:29.900,1017.587129
5018583 *0001V,01/04/70 12:37:30.000,1017.586179
5018676 *0001V,01/04/70 12:37:30.100,1017.588218
5018785 *0001V,01/04/70 12:37:30.200,1017.584687
5018879 *0001V,01/04/70 12:37:30.300,1017.590634
5018988 *0001V,01/04/70 12:37:30.400,1017.597058
5019082 *0001V,01/04/70 12:37:30.500,1017.593609
5019175 *0001V,01/04/70 12:37:30.600,1017.587372
5019285 *0001V,01/04/70 12:37:30.700,1017.592182
5019378 *0001V,01/04/70 12:37:30.800,1017.591764
5019487 *0001V,01/04/70 12:37:30.900,1017.586469
5019581 *0001V,01/04/70 12:37:31.000,1017.587673
5019675 *0001V,01/04/70 12:37:31.100,1017.594002
5019784 *0001V,01/04/70 12:37:31.200,1017.592165
5019877 *0001V,01/04/70 12:37:31.300,1017.593008
5019987 *0001V,01/04/70 12:37:31.400,1017.596302
5020080 *0001V,01/04/70 12:37:31.500,1017.594673
5020174 *0001V,01/04/70 12:37:31.600,1017.596354
5020283 *0001V,01/04/70 12:37:31.700,1017.598124
5020377 *0001V,01/04/70 12:37:31.800,1017.600870
5020486 *0001V,01/04/70 12:37:31.900,1017.602111
5020579 *0001V,01/04/70 12:37:32.000,1017.598682
5020673 *0001V,01/04/70 12:37:32.100,1017.591560
5020782 *0001V,01/04/70 12:37:32.200,1017.590113
5020876 *0001V,01/04/70 12:37:32.300,1017.589514
5020985 *0001V,01/04/70 12:37:32.400,1017.594083
5021079 *0001V,01/04/70 12:37:32.500,1017.594759
5021188 *0001V,01/04/70 12:37:32.600,1017.590432
5021281 *0001V,01/04/70 12:37:32.700,1017.587826
5021375 *0001V,01/04/70 12:37:32.800,1017.585797
5021484 *0001V,01/04/70 12:37:32.900,1017.594109
5021578 *0001V,01/04/70 12:37:33.000,1017.591628
5021687 *0001V,01/04/70 12:37:33.100,1017.596006
5021781 *0001V,01/04/70 12:37:33.200,1017.592071
5021874 *0001V,01/04/70 12:37:33.300,1017.586388
5021983 *0001V,01/04/70 12:37:33.400,1017.585769
5022077 *0001V,01/04/70 12:37:33.500,1017.586559
5022186 *0001V,01/04/70 12:37:33.600,1017.589771
5022280 *0001V,01/04/70 12:37:33.700,1017.589173
5022373 *0001V,01/04/70 12:37:33.800,1017.591055
5022483 *0001V,01/04/70 12:37:33.900,1017.589852
5022576 *0001V,01/04/70 12:37:34.000,1017.581721
5022685 *0001V,01/04/70 12:37:34.100,1017.581365
5022779 *0001V,01/04/70 12:37:34.200,1017.585276
5022888 *0001V,01/04/70 12:37:34.300,1017.587858
5022982 *0001V,01/04/70 12:37:34.400,1017.588127
5023075 *0001V,01/04/70 12:37:34.500,1017.590059
5023185 *0001V,01/04/70 12:37:34.600,1017.589926
5023278 *0001V,01/04/70 12:37:34.700,1017.588436
5023387 *0001V,01/04/70 12:37:34.800,1017.585591
5023481 *0001V,01/04/70 12:37:34.900,1017.585725
5023575 *0001V,01/04/70 12:37:35.000,1017.583135
5023684 *0001V,01/04/70 12:37:35.100,1017.582536
5023777 *0001V,01/04/70 12:37:35.200,1017.585279
5023887 *0001V,01/04/70 12:37:35.300,1017.584405
5023980 *0001V,01/04/70 12:37:35.400,1017.583875
5024074 *0001V,01/04/70 12:37:35.500,1017.585221
5024183 *0001V,01/04/70 12:37:35.600,1017.585653
5024277 *0001V,01/04/70 12:37:35.700,1017.585511
5024386 *0001V,01/04/70 12:37:35.800,1017.580566
5024479 *0001V,01/04/70 12:37:35.900,1017.587043
5024573 *0001V,01/04/70 12:37:36.000,1017.588977
5024682 *0001V,01/04/70 12:37:36.100,1017.589766
5024776 *0001V,01/04/70 12:37:36.200,1017.589626
5024885 *0001V,01/04/70 12:37:36.300,1017.589192
5024979 *0001V,01/04/70 12:37:36.400,1017.584761
5025088 *0001V,01/04/70 12:37:36.500,1017.585787
5025181 *0001V,01/04/70 12:37:36.600,1017.581307
5025275 *0001V,01/04/70 12:37:36.700,1017.579773
5025384 *0001V,01/04/70 12:37:36.800,1017.583181
5025478 *0001V,01/04/70 12:37:36.900,1017.582806
5025587 *0001V,01/04/70 12:37:37.000,1017.584424
5025681 *0001V,01/04/70 12:37:37.100,1017.586534
5025774 *0001V,01/04/70 12:37:37.200,1017.584037
5025883 *0001V,01/04/70 12:37:37.300,1017.582620
5025977 *0001V,01/04/70 12:37:37.400,1017.583660
5026086 *0001V,01/04/70 12:37:37.500,1017.588790
5026180 *0001V,01/04/70 12:37:37.600,1017.591545
5026273 *0001V,01/04/70 12:37:37.700,1017.586984
5026383 *0001V,01/04/70 12:37:37.800,1017.585665
5026476 *0001V,01/04/70 12:37:37.900,1017.586848
5026585 *0001V,01/04/70 12:37:38.000,1017.590863
5026679 *0001V,01/04/70 12:37:38.100,1017.591241
5026788 *0001V,01/04/70 12:37:38.200,1017.590527
5026882 *0001V,01/04/70 12:37:38.300,1017.589211
5026975 *0001V,01/04/70 12:37:38.400,1017.586275
5027085 *0001V,01/04/70 12:37:38.500,1017.587346
5027178 *0001V,01/04/70 12:37:38.600,1017.589817
5027287 *0001V,01/04/70 12:37:38.700,1017.586996
5027381 *0001V,01/04/70 12:37:38.800,1017.586774
5027475 *0001V,01/04/70 12:37:38.900,1017.586380
5027584 *0001V,01/04/70 12:37:39.000,1017.583365
5027677 *0001V,01/04/70 12:37:39.100,1017.582928
5027787 *0001V,01/04/70 12:37:39.200,1017.580102
5027880 *0001V,01/04/70 12:37:39.300,1017.585390
5027974 *0001V,01/04/70 12:37:39.400,1017.589958
5028083 *0001V,01/04/70 12:37:39.500,1017.585392
5028177 *0001V,01/04/70 12:37:39.600,1017.578793
5028286 *0001V,01/04/70 12:37:39.700,1017.582696
5028379 *0001V,01/04/70 12:37:39.800,1017.588376
5028489 *0001V,01/04/70 12:37:39.900,1017.585178
5028582 *0001V,01/04/70 12:37:40.000,1017.586957
5028676 *0001V,01/04/70 12:37:40.100,1017.589631
5028785 *0001V,01/04/70 12:37:40.200,1017.588424
5028879 *0001V,01/04/70 12:37:40.300,1017.591037
5028988 *0001V,01/04/70 12:37:40.400,1017.591678
5029081 *0001V,01/04/70 12:37:40.500,1017.591734
5029175 *0001V,01/04/70 12:37:40.600,1017.589379
5029284 *0001V,01/04/70 12:37:40.700,1017.586784
5029378 *0001V,01/04/70 12:37:40.800,1017.588713
5029487 *0001V,01/04/70 12:37:40.900,1017.592415
5029581 *0001V,01/04/70 12:37:41.000,1017.593744
5029674 *0001V,01/04/70 12:37:41.100,1017.590492
5029783 *0001V,01/04/70 12:37:41.200,1017.587850
5029877 *0001V,01/04/70 12:37:41.300,1017.593013
5029986 *0001V,01/04/70 12:37:41.400,1017.594481
5030080 *0001V,01/04/70 12:37:41.500,1017.589117
5030173 *0001V,01/04/70 12:37:41.600,1017.587220
5030283 *0001V,01/04/70 12:37:41.700,1017.590354
5030376 *0001V,01/04/70 12:37:41.800,1017.592768
5030485 *0001V,01/04/70 12:37:41.900,1017.595987
5030579 *0001V,01/04/70 12:37:42.000,1017.600493
5030673 *0001V,01/04/70 12:37:42.100,1017.597566
5030782 *0001V,01/04/70 12:37:42.200,1017.600480
5030875 *0001V,01/04/70 12:37:42.300,1017.590548
5030985 *0001V,01/04/70 12:37:42.400,1017.588574
5031078 *0001V,01/04/70 12:37:42.500,1017.588903
5031187 *0001V,01/04/70 12:37:42.600,1017.585682
5031281 *0001V,01/04/70 12:37:42.700,1017.592784
5031375 *0001V,01/04/70 12:37:42.800,1017.594342
5031484 *0001V,01/04/70 12:37:42.900,1017.592568
5031577 *0001V,01/04/70 12:37:43.000,1017.588557
5031687 *0001V,01/04/70 12:37:43.100,1017.591565
5031780 *0001V,01/04/70 12:37:43.200,1017.598279
5031874 *0001V,01/04/70 12:37:43.300,1017.596223
5031983 *0001V,01/04/70 12:37:43.400,1017.593708
5032077 *0001V,01/04/70 12:37:43.500,1017.591190
5032186 *0001V,01/04/70 12:37:43.600,1017.589474
5032279 *0001V,01/04/70 12:37:43.700,1017.587245
5032373 *0001V,01/04/70 12:37:43.800,1017.590489
5032482 *0001V,01/04/70 12:37:43.900,1017.589974
5032576 *0001V,01/04/70 12:37:44.000,1017.584146
5032685 *0001V,01/04/70 12:37:44.100,1017.584255
5032779 *0001V,01/04/70 12:37:44.200,1017.585154
5032888 *0001V,01/04/70 12:37:44.300,1017.582116
5032981 *0001V,01/04/70 12:37:44.400,1017.584852
5033075 *0001V,01/04/70 12:37:44.500,1017.587703
5033184 *0001V,01/04/70 12:37:44.600,1017.587961
5033278 *0001V,01/04/70 12:37:44.700,1017.585598
5033387 *0001V,01/04/70 12:37:44.800,1017.584916
5033481 *0001V,01/04/70 12:37:44.900,1017.583400
5033574 *0001V,01/04/70 12:37:45.000,1017.583868
5033683 *0001V,01/04/70 12:37:45.100,1017.577696
5033777 *0001V,01/04/70 12:37:45.200,1017.571872
5033886 *0001V,01/04/70 12:37:45.300,1017.572113
5033980 *0001V,01/04/70 12:37:45.400,1017.574933
5034073 *0001V,01/04/70 12:37:45.500,1017.576553
5034183 *0001V,01/04/70 12:37:45.600,1017.579413
5034276 *0001V,01/04/70 12:37:45.700,1017.583407
5034385 *0001V,01/04/70 12:37:45.800,1017.580772
5034479 *0001V,01/04/70 12:37:45.900,1017.583494
5034588 *0001V,01/04/70 12:37:46.000,1017.582707
5034682 *0001V,01/04/70 12:37:46.100,1017.580327
5034775 *0001V,01/04/70 12:37:46.200,1017.578844
5034885 *0001V,01/04/70 12:37:46.300,1017.577714
5034978 *0001V,01/04/70 12:37:46.400,1017.580548
5035087 *0001V,01/04/70 12:37:46.500,1017.582084
5035181 *0001V,01/04/70 12:37:46.600,1017.581515
5035275 *0001V,01/04/70 12:37:46.700,1017.582969
5035384 *0001V,01/04/70 12:37:46.800,1017.585911
5035477 *0001V,01/04/70 12:37:46.900,1017.584054
5035587 *0001V,01/04/70 12:37:47.000,1017.581039
5035680 *0001V,01/04/70 12:37:47.100,1017.585264
5035774 *0001V,01/04/70 12:37:47.200,1017.587077
5035883 *0001V,01/04/70 12:37:47.300,1017.588596
5035977 *0001V,01/04/70 12:37:47.400,1017.589394
5036086 *0001V,01/04/70 12:37:47.500,1017.593550
5036179 *0001V,01/04/70 12:37:47.600,1017.595586
5036273 *0001V,01/04/70 12:37:47.700,1017.595138
5036382 *0001V,01/04/70 12:37:47.800,1017.593594
5036476 *0001V,01/04/70 12:37:47.900,1017.596163
5036585 *0001V,01/04/70 12:37:48.000,1017.596088
5036679 *0001V,01/04/70 12:37:48.100,1017.594147
5036788 *0001V,01/04/70 12:37:48.200,1017.595732
5036881 *0001V,01/04/70 12:37:48.300,1017.594373
5036975 *0001V,01/04/70 12:37:48.400,1017.592714
5037084 *0001V,01/04/70 12:37:48.500,1017.596593
5037178 *0001V,01/04/70 12:37:48.600,1017.598937
5037287 *0001V,01/04/70 12:37:48.700,1017.601487
5037381 *0001V,01/04/70 12:37:48.800,1017.601242
5037474 *0001V,01/04/70 12:37:48.900,1017.594973
5037583 *0001V,01/04/70 12:37:49.000,1017.597465
5037677 *0001V,01/04/70 12:37:49.100,1017.593881
5037786 *0001V,01/04/70 12:37:49.200,1017.590851
5037880 *0001V,01/04/70 12:37:49.300,1017.589732
5037973 *0001V,01/04/70 12:37:49.400,1017.594848
5038083 *0001V,01/04/70 12:37:49.500,1017.588483
5038176 *0001V,01/04/70 12:37:49.600,1017.585969
5038285 *0001V,01/04/70 12:37:49.700,1017.580304
5038379 *0001V,01/04/70 12:37:49.800,1017.575250
5038488 *0001V,01/04/70 12:37:49.900,1017.580541
5038582 *0001V,01/04/70 12:37:50.000,1017.580177
5038675 *0001V,01/04/70 12:37:50.100,1017.581996
5038785 *0001V,01/04/70 12:37:50.200,1017.583297
5038878 *0001V,01/04/70 12:37:50.300,1017.580558
5038987 *0001V,01/04/70 12:37:50.400,1017.581140
5039081 *0001V,01/04/70 12:37:50.500,1017.584368
5039175 *0001V,01/04/70 12:37:50.600,1017.586222
5039284 *0001V,01/04/70 12:37:50.700,1017.586256
5039377 *0001V,01/04/70 12:37:50.800,1017.588826
5039487 *0001V,01/04/70 12:37:50.900,1017.594158
5039580 *0001V,01/04/70 12:37:51.000,1017.591838
5039674 *0001V,01/04/70 12:37:51.100,1017.587824
5039783 *0001V,01/04/70 12:37:51.200,1017.587496
5039877 *0001V,01/04/70 12:37:51.300,1017.586501
5039986 *0001V,01/04/70 12:37:51.400,1017.587371
5040079 *0001V,01/04/70 12:37:51.500,1017.589470
5040173 *0001V,01/04/70 12:37:51.600,1017.590760
5040282 *0001V,01/04/70 12:37:51.700,1017.594674
5040376 *0001V,01/04/70 12:37:51.800,1017.584386
5040485 *0001V,01/04/70 12:37:51.900,1017.582308
5040579 *0001V,01/04/70 12:37:52.000,1017.584126
5040688 *0001V,01/04/70 12:37:52.100,1017.584395
5040781 *0001V,01/04/70 12:37:52.200,1017.584203
5040875 *0001V,01/04/70 12:37:52.300,1017.579791
5040984 *0001V,01/04/70 12:37:52.400,1017.578273
5041078 *0001V,01/04/70 12:37:52.500,1017.577255
5041187 *0001V,01/04/70 12:37:52.600,1017.578117
5041281 *0001V,01/04/70 12:37:52.700,1017.577841
5041374 *0001V,01/04/70 12:37:52.800,1017.580577
5041483 *0001V,01/04/70 12:37:52.900,1017.582872
5041577 *0001V,01/04/70 12:37:53.000,1017.587148
5041686 *0001V,01/04/70 12:37:53.100,1017.587417
5041780 *0001V,01/04/70 12:37:53.200,1017.589530
5041873 *0001V,01/04/70 12:37:53.300,1017.586842
5041983 *0001V,01/04/70 12:37:53.400,1017.592619
5042076 *0001V,01/04/70 12:37:53.500,1017.589769
5042185 *0001V,01/04/70 12:37:53.600,1017.586890
5042279 *0001V,01/04/70 12:37:53.700,1017.592669
5042388 *0001V,01/04/70 12:37:53.800,1017.587321
5042482 *0001V,01/04/70 12:37:53.900,1017.583688
5042575 *0001V,01/04/70 12:37:54.000,1017.582306
5042685 *0001V,01/04/70 12:37:54.100,1017.581815
5042778 *0001V,01/04/70 12:37:54.200,1017.580107
5042887 *0001V,01/04/70 12:37:54.300,1017.582584
5042981 *0001V,01/04/70 12:37:54.400,1017.586876
5043075 *0001V,01/04/70 12:37:54.500,1017.588413
5043184 *0001V,01/04/70 12:37:54.600,1017.589428
5043277 *0001V,01/04/70 12:37:54.700,1017.592777
5043387 *0001V,01/04/70 12:37:54.800,1017.600809
5043480 *0001V,01/04/70 12:37:54.900,1017.597283
5043574 *0001V,01/04/70 12:37:55.000,1017.580684
5043683 *0001V,01/04/70 12:37:55.100,1017.577944
5043777 *0001V,01/04/70 12:37:55.200,1017.587619
5043886 *0001V,01/04/70 12:37:55.300,1017.590948
5043979 *0001V,01/04/70 12:37:55.400,1017.589946
5044073 *0001V,01/04/70 12:37:55.500,1017.583315
5044182 *0001V,01/04/70 12:37:55.600,1017.576321
5044276 *0001V,01/04/70 12:37:55.700,1017.578280
5044385 *0001V,01/04/70 12:37:55.800,1017.580617
5044479 *0001V,01/04/70 12:37:55.900,1017.581334
5044588 *0001V,01/04/70 12:37:56.000,1017.577567
5044681 *0001V,01/04/70 12:37:56.100,1017.576214
5044775 *0001V,01/04/70 12:37:56.200,1017.577377
5044884 *0001V,01/04/70 12:37:56.300,1017.574860
5044978 *0001V,01/04/70 12:37:56.400,1017.577556
5045087 *0001V,01/04/70 12:37:56.500,1017.581774
5045181 *0001V,01/04/70 12:37:56.600,1017.583011
5045274 *0001V,01/04/70 12:37:56.700,1017.580467
5045383 *0001V,01/04/70 12:37:56.800,1017.577952
5045477 *0001V,01/04/70 12:37:56.900,1017.577946
5045586 *0001V,01/04/70 12:37:57.000,1017.584417
5045680 *0001V,01/04/70 12:37:57.100,1017.588379
5045773 *0001V,01/04/70 12:37:57.200,1017.592144
5045883 *0001V,01/04/70 12:37:57.300,1017.585476
5045976 *0001V,01/04/70 12:37:57.400,1017.583496
5046085 *0001V,01/04/70 12:37:57.500,1017.583602
5046179 *0001V,01/04/70 12:37:57.600,1017.586688
5046288 *0001V,01/04/70 12:37:57.700,1017.582257
5046382 *0001V,01/04/70 12:37:57.800,1017.582517
5046475 *0001V,01/04/70 12:37:57.900,1017.579921
5046585 *0001V,01/04/70 12:37:58.000,1017.578468
5046678 *0001V,01/04/70 12:37:58.100,1017.576735
5046787 *0001V,01/04/70 12:37:58.200,1017.577427
5046881 *0001V,01/04/70 12:37:58.300,1017.580850
5046975 *0001V,01/04/70 12:37:58.400,1017.577282
5047084 *0001V,01/04/70 12:37:58.500,1017.578122
5047177 *0001V,01/04/70 12:37:58.600,1017.577068
5047287 *0001V,01/04/70 12:37:58.700,1017.578011
5047380 *0001V,01/04/70 12:37:58.800,1017.578305
5047474 *0001V,01/04/70 12:37:58.900,1017.579138
5047583 *0001V,01/04/70 12:37:59.000,1017.578501
5047677 *0001V,01/04/70 12:37:59.100,1017.576474
5047786 *0001V,01/04/70 12:37:59.200,1017.576047
5047879 *0001V,01/04/70 12:37:59.300,1017.579907
5047973 *0001V,01/04/70 12:37:59.400,1017.576476
5048082 *0001V,01/04/70 12:37:59.500,1017.572776
5048176 *0001V,01/04/70 12:37:59.600,1017.574308
5048285 *0001V,01/04/70 12:37:59.700,1017.578204
5048379 *0001V,01/04/70 12:37:59.800,1017.577581
5048488 *0001V,01/04/70 12:37:59.900,1017.580554
5048581 *0001V,01/04/70 12:38:00.000,1017.580024
5048675 *0001V,01/04/70 12:38:00.100,1017.580399
5048784 *0001V,01/04/70 12:38:00.200,1017.578425
5048878 *0001V,01/04/70 12:38:00.300,1017.579021
5048987 *0001V,01/04/70 12:38:00.400,1017.576506
5049081 *0001V,01/04/70 12:38:00.500,1017.575617
5049174 *0001V,01/04/70 12:38:00.600,1017.575625
5049283 *0001V,01/04/70 12:38:00.700,1017.572829
5049377 *0001V,01/04/70 12:38:00.800,1017.574904
5049486 *0001V,01/04/70 12:38:00.900,1017.576593
5049580 *0001V,01/04/70 12:38:01.000,1017.578131
5049673 *0001V,01/04/70 12:38:01.100,1017.579105
5049783 *0001V,01/04/70 12:38:01.200,1017.578125
5049876 *0001V,01/04/70 12:38:01.300,1017.577255
5049985 *0001V,01/04/70 12:38:01.400,1017.567584
5050079 *0001V,01/04/70 12:38:01.500,1017.568405
5050188 *0001V,01/04/70 12:38:01.600,1017.570978
5050282 *0001V,01/04/70 12:38:01.700,1017.573306
5050375 *0001V,01/04/70 12:38:01.800,1017.570757
5050485 *0001V,01/04/70 12:38:01.900,1017.571283
5050578 *0001V,01/04/70 12:38:02.000,1017.577271
5050687 *0001V,01/04/70 12:38:02.100,1017.577041
5050781 *0001V,01/04/70 12:38:02.200,1017.575382
5050875 *0001V,01/04/70 12:38:02.300,1017.577467
5050984 *0001V,01/04/70 12:38:02.400,1017.580247
5051077 *0001V,01/04/70 12:38:02.500,1017.578408
5051187 *0001V,01/04/70 12:38:02.600,1017.576314
5051280 *0001V,01/04/70 12:38:02.700,1017.580085
5051374 *0001V,01/04/70 12:38:02.800,1017.583344
5051483 *0001V,01/04/70 12:38:02.900,1017.579709
5051577 *0001V,01/04/70 12:38:03.000,1017.580317
5051686 *0001V,01/04/70 12:38:03.100,1017.577467
5051779 *0001V,01/04/70 12:38:03.200,1017.579559
5051873 *0001V,01/04/70 12:38:03.300,1017.580302
5051982 *0001V,01/04/70 12:38:03.400,1017.578607
5052076 *0001V,01/04/70 12:38:03.500,1017.578148
5052185 *0001V,01/04/70 12:38:03.600,1017.576211
5052279 *0001V,01/04/70 12:38:03.700,1017.575562
5052388 *0001V,01/04/70 12:38:03.800,1017.575556
5052481 *0001V,01/04/70 12:38:03.900,1017.574694
5052575 *0001V,01/04/70 12:38:04.000,1017.577089
5052684 *0001V,01/04/70 12:38:04.100,1017.579840
5052778 *0001V,01/04/70 12:38:04.200,1017.577917
5052887 *0001V,01/04/70 12:38:04.300,1017.577604
5052981 *0001V,01/04/70 12:38:04.400,1017.575796
5053074 *0001V,01/04/70 12:38:04.500,1017.569053
5053183 *0001V,01/04/70 12:38:04.600,1017.569858
5053277 *0001V,01/04/70 12:38:04.700,1017.570250
5053386 *0001V,01/04/70 12:38:04.800,1017.578317
5053480 *0001V,01/04/70 12:38:04.900,1017.578379
5053573 *0001V,01/04/70 12:38:05.000,1017.577340
5053683 *0001V,01/04/70 12:38:05.100,1017.578530
5053776 *0001V,01/04/70 12:38:05.200,1017.578455
5053885 *0001V,01/04/70 12:38:05.300,1017.582113
5053979 *0001V,01/04/70 12:38:05.400,1017.581308
5054088 *0001V,01/04/70 12:38:05.500,1017.576715
5054182 *0001V,01/04/70 12:38:05.600,1017.575579
5054275 *0001V,01/04/70 12:38:05.700,1017.577114
5054385 *0001V,01/04/70 12:38:05.800,1017.577782
5054478 *0001V,01/04/70 12:38:05.900,1017.578889
5054587 *0001V,01/04/70 12:38:06.000,1017.577728
5054681 *0001V,01/04/70 12:38:06.100,1017.574970
5054775 *0001V,01/04/70 12:38:06.200,1017.570969
5054884 *0001V,01/04/70 12:38:06.300,1017.571974
5054977 *0001V,01/04/70 12:38:06.400,1017.573575
5055087 *0001V,01/04/70 12:38:06.500,1017.575915
5055180 *0001V,01/04/70 12:38:06.600,1017.573334
5055274 *0001V,01/04/70 12:38:06.700,1017.569893
5055383 *0001V,01/04/70 12:38:06.800,1017.568029
5055477 *0001V,01/04/70 12:38:06.900,1017.570231
5055586 *0001V,01/04/70 12:38:07.000,1017.571349
5055679 *0001V,01/04/70 12:38:07.100,1017.576050
5055773 *0001V,01/04/70 12:38:07.200,1017.575530
5055882 *0001V,01/04/70 12:38:07.300,1017.574092
5055976 *0001V,01/04/70 12:38:07.400,1017.576586
5056085 *0001V,01/04/70 12:38:07.500,1017.574805
5056179 *0001V,01/04/70 12:38:07.600,1017.585583
5056288 *0001V,01/04/70 12:38:07.700,1017.582807
5056381 *0001V,01/04/70 12:38:07.800,1017.579757
5056475 *0001V,01/04/70 12:38:07.900,1017.577034
5056584 *0001V,01/04/70 12:38:08.000,1017.580055
5056678 *0001V,01/04/70 12:38:08.100,1017.580145
5056787 *0001V,01/04/70 12:38:08.200,1017.576859
5056881 *0001V,01/04/70 12:38:08.300,1017.577574
5056974 *0001V,01/04/70 12:38:08.400,1017.579455
5057083 *0001V,01/04/70 12:38:08.500,1017.573075
5057177 *0001V,01/04/70 12:38:08.600,1017.566524
5057286 *0001V,01/04/70 12:38:08.700,1017.568313
5057380 *0001V,01/04/70 12:38:08.800,1017.571707
5057473 *0001V,01/04/70 12:38:08.900,1017.572318
5057583 *0001V,01/04/70 12:38:09.000,1017.571324
5057676 *0001V,01/04/70 12:38:09.100,1017.576929
5057785 *0001V,01/04/70 12:38:09.200,1017.576316
5057879 *0001V,01/04/70 12:38:09.300,1017.572043
5057988 *0001V,01/04/70 12:38:09.400,1017.570975
5058082 *0001V,01/04/70 12:38:09.500,1017.569397
5058175 *0001V,01/04/70 12:38:09.600,1017.572603
5058285 *0001V,01/04/70 12:38:09.700,1017.568085
5058378 *0001V,01/04/70 12:38:09.800,1017.571860
5058487 *0001V,01/04/70 12:38:09.900,1017.572895
5058581 *0001V,01/04/70 12:38:10.000,1017.569636
5058675 *0001V,01/04/70 12:38:10.100,1017.573006
5058784 *0001V,01/04/70 12:38:10.200,1017.576281
5058877 *0001V,01/04/70 12:38:10.300,1017.577661
5058987 *0001V,01/04/70 12:38:10.400,1017.576273
5059080 *0001V,01/04/70 12:38:10.500,1017.574097
5059174 *0001V,01/04/70 12:38:10.600,1017.577412
5059283 *0001V,01/04/70 12:38:10.700,1017.573887
5059377 *0001V,01/04/70 12:38:10.800,1017.572456
5059486 *0001V,01/04/70 12:38:10.900,1017.567029
5059579 *0001V,01/04/70 12:38:11.000,1017.568959
5059673 *0001V,01/04/70 12:38:11.100,1017.570617
5059782 *0001V,01/04/70 12:38:11.200,1017.573097
5059876 *0001V,01/04/70 12:38:11.300,1017.570083
5059985 *0001V,01/04/70 12:38:11.400,1017.571602
5100079 *0001V,01/04/70 12:38:11.500,1017.574057
5100188 *0001V,01/04/70 12:38:11.600,1017.572786
5100281 *0001V,01/04/70 12:38:11.700,1017.569591
5100375 *0001V,01/04/70 12:38:11.800,1017.571077
5100484 *0001V,01/04/70 12:38:11.900,1017.569908
5100578 *0001V,01/04/70 12:38:12.000,1017.561168
5100687 *0001V,01/04/70 12:38:12.100,1017.564189
5100781 *0001V,01/04/70 12:38:12.200,1017.571314
5100874 *0001V,01/04/70 12:38:12.300,1017.567628
5100983 *0001V,01/04/70 12:38:12.400,1017.569049
5101077 *0001V,01/04/70 12:38:12.500,1017.577800
5101186 *0001V,01/04/70 12:38:12.600,1017.579464
5101280 *0001V,01/04/70 12:38:12.700,1017.573673
5101373 *0001V,01/04/70 12:38:12.800,1017.567106
5101483 *0001V,01/04/70 12:38:12.900,1017.567449
5101576 *0001V,01/04/70 12:38:13.000,1017.562516
5101685 *0001V,01/04/70 12:38:13.100,1017.561966
5101779 *0001V,01/04/70 12:38:13.200,1017.563458
5101873 *0001V,01/04/70 12:38:13.300,1017.564245
5101982 *0001V,01/04/70 12:38:13.400,1017.562549
5102075 *0001V,01/04/70 12:38:13.500,1017.561935
5102185 *0001V,01/04/70 12:38:13.600,1017.569994
5102278 *0001V,01/04/70 12:38:13.700,1017.562304
5102387 *0001V,01/04/70 12:38:13.800,1017.569407
5102481 *0001V,01/04/70 12:38:13.900,1017.567140
5102575 *0001V,01/04/70 12:38:14.000,1017.573725
5102684 *0001V,01/04/70 12:38:14.100,1017.573042
5102777 *0001V,01/04/70 12:38:14.200,1017.573145
5102887 *0001V,01/04/70 12:38:14.300,1017.569078
5102980 *0001V,01/04/70 12:38:14.400,1017.568854
5103074 *0001V,01/04/70 12:38:14.500,1017.568403
5103183 *0001V,01/04/70 12:38:14.600,1017.569930
5103277 *0001V,01/04/70 12:38:14.700,1017.569891
5103386 *0001V,01/04/70 12:38:14.800,1017.566775
5103479 *0001V,01/04/70 12:38:14.900,1017.569431
5103573 *0001V,01/04/70 12:38:15.000,1017.568571
5103682 *0001V,01/04/70 12:38:15.100,1017.566829
5103776 *0001V,01/04/70 12:38:15.200,1017.564329
5103885 *0001V,01/04/70 12:38:15.300,1017.570939
5103979 *0001V,01/04/70 12:38:15.400,1017.568945
5104088 *0001V,01/04/70 12:38:15.500,1017.569743
5104181 *0001V,01/04/70 12:38:15.600,1017.568904
5104275 *0001V,01/04/70 12:38:15.700,1017.570971
5104384 *0001V,01/04/70 12:38:15.800,1017.570141
5104478 *0001V,01/04/70 12:38:15.900,1017.565859
5104587 *0001V,01/04/70 12:38:16.000,1017.561990
5104681 *0001V,01/04/70 12:38:16.100,1017.559228
5104774 *0001V,01/04/70 12:38:16.200,1017.570700
5104883 *0001V,01/04/70 12:38:16.300,1017.570308
5104977 *0001V,01/04/70 12:38:16.400,1017.561244
5105086 *0001V,01/04/70 12:38:16.500,1017.569905
5105180 *0001V,01/04/70 12:38:16.600,1017.569467
5105273 *0001V,01/04/70 12:38:16.700,1017.562978
5105383 *0001V,01/04/70 12:38:16.800,1017.558781
5105476 *0001V,01/04/70 12:38:16.900,1017.556538
5105585 *0001V,01/04/70 12:38:17.000,1017.557945
5105679 *0001V,01/04/70 12:38:17.100,1017.559340
5105788 *0001V,01/04/70 12:38:17.200,1017.559411
5105882 *0001V,01/04/70 12:38:17.300,1017.551262
5105975 *0001V,01/04/70 12:38:17.400,1017.547390
5106085 *0001V,01/04/70 12:38:17.500,1017.552240
5106178 *0001V,01/04/70 12:38:17.600,1017.555683
5106287 *0001V,01/04/70 12:38:17.700,1017.555737
5106381 *0001V,01/04/70 12:38:17.800,1017.553178
5106475 *0001V,01/04/70 12:38:17.900,1017.554999
5106584 *0001V,01/04/70 12:38:18.000,1017.554933
5106677 *0001V,01/04/70 12:38:18.100,1017.554469
5106787 *0001V,01/04/70 12:38:18.200,1017.553739
5106880 *0001V,01/04/70 12:38:18.300,1017.550267
5106974 *0001V,01/04/70 12:38:18.400,1017.544367
5107083 *0001V,01/04/70 12:38:18.500,1017.545979
5107177 *0001V,01/04/70 12:38:18.600,1017.544936
5107286 *0001V,01/04/70 12:38:18.700,1017.546181
5107379 *0001V,01/04/70 12:38:18.800,1017.548492
5107473 *0001V,01/04/70 12:38:18.900,1017.552760
5107582 *0001V,01/04/70 12:38:19.000,1017.550184
5107676 *0001V,01/04/70 12:38:19.100,1017.556901
5107785 *0001V,01/04/70 12:38:19.200,1017.554966
5107879 *0001V,01/04/70 12:38:19.300,1017.551886
5107988 *0001V,01/04/70 12:38:19.400,1017.551603
5108081 *0001V,01/04/70 12:38:19.500,1017.557008
5108175 *0001V,01/04/70 12:38:19.600,1017.561687
5108284 *0001V,01/04/70 12:38:19.700,1017.560826
5108378 *0001V,01/04/70 12:38:19.800,1017.562760
5108487 *0001V,01/04/70 12:38:19.900,1017.566508
5108581 *0001V,01/04/70 12:38:20.000,1017.566206
5108674 *0001V,01/04/70 12:38:20.100,1017.563505
5108783 *0001V,01/04/70 12:38:20.200,1017.563794
5108877 *0001V,01/04/70 12:38:20.300,1017.569655
5108986 *0001V,01/04/70 12:38:20.400,1017.568226
5109080 *0001V,01/04/70 12:38:20.500,1017.563629
5109173 *0001V,01/04/70 12:38:20.600,1017.556735
5109283 *0001V,01/04/70 12:38:20.700,1017.560162
5109376 *0001V,01/04/70 12:38:20.800,1017.553694
5109485 *0001V,01/04/70 12:38:20.900,1017.554268
5109579 *0001V,01/04/70 12:38:21.000,1017.559053
5109688 *0001V,01/04/70 12:38:21.100,1017.561713
5109782 *0001V,01/04/70 12:38:21.200,1017.564540
5109875 *0001V,01/04/70 12:38:21.300,1017.565072
5109985 *0001V,01/04/70 12:38:21.400,1017.558537
5110078 *0001V,01/04/70 12:38:21.500,1017.556793
5110187 *0001V,01/04/70 12:38:21.600,1017.560267
5110281 *0001V,01/04/70 12:38:21.700,1017.561756
5110375 *0001V,01/04/70 12:38:21.800,1017.560788
5110484 *0001V,01/04/70 12:38:21.900,1017.555899
5110577 *0001V,01/04/70 12:38:22.000,1017.556152
5110687 *0001V,01/04/70 12:38:22.100,1017.551389
5110780 *0001V,01/04/70 12:38:22.200,1017.550469
5110874 *0001V,01/04/70 12:38:22.300,1017.551458
5110983 *0001V,01/04/70 12:38:22.400,1017.551328
5111077 *0001V,01/04/70 12:38:22.500,1017.545288
5111186 *0001V,01/04/70 12:38:22.600,1017.546600
5111279 *0001V,01/04/70 12:38:22.700,1017.538660
5111389 *0001V,01/04/70 12:38:22.800,1017.539538
5111482 *0001V,01/04/70 12:38:22.900,1017.539168
5111576 *0001V,01/04/70 12:38:23.000,1017.548817
5111685 *0001V,01/04/70 12:38:23.100,1017.547556
5111779 *0001V,01/04/70 12:38:23.200,1017.548616
5111888 *0001V,01/04/70 12:38:23.300,1017.550510
5111981 *0001V,01/04/70 12:38:23.400,1017.553317
5112075 *0001V,01/04/70 12:38:23.500,1017.554194
5112184 *0001V,01/04/70 12:38:23.600,1017.554042
5112278 *0001V,01/04/70 12:38:23.700,1017.545196
5112387 *0001V,01/04/70 12:38:23.800,1017.545332
5112481 *0001V,01/04/70 12:38:23.900,1017.547353
5112574 *0001V,01/04/70 12:38:24.000,1017.549089
5112683 *0001V,01/04/70 12:38:24.100,1017.548224
5112777 *0001V,01/04/70 12:38:24.200,1017.546353
5112886 *0001V,01/04/70 12:38:24.300,1017.550667
5112980 *0001V,01/04/70 12:38:24.400,1017.554189
5113073 *0001V,01/04/70 12:38:24.500,1017.551887
5113183 *0001V,01/04/70 12:38:24.600,1017.556110
5113276 *0001V,01/04/70 12:38:24.700,1017.561310
5113385 *0001V,01/04/70 12:38:24.800,1017.557973
5113479 *0001V,01/04/70 12:38:24.900,1017.553711
5113588 *0001V,01/04/70 12:38:25.000,1017.547725
5113682 *0001V,01/04/70 12:38:25.100,1017.547674
5113775 *0001V,01/04/70 12:38:25.200,1017.555169
5113885 *0001V,01/04/70 12:38:25.300,1017.547873
5113978 *0001V,01/04/70 12:38:25.400,1017.543220
5114087 *0001V,01/04/70 12:38:25.500,1017.552484
5114181 *0001V,01/04/70 12:38:25.600,1017.557767
5114275 *0001V,01/04/70 12:38:25.700,1017.565415
5114384 *0001V,01/04/70 12:38:25.800,1017.562528
5114477 *0001V,01/04/70 12:38:25.900,1017.564434
5114587 *0001V,01/04/70 12:38:26.000,1017.560201
5114680 *0001V,01/04/70 12:38:26.100,1017.553199
5114774 *0001V,01/04/70 12:38:26.200,1017.553849
5114883 *0001V,01/04/70 12:38:26.300,1017.553645
5114977 *0001V,01/04/70 12:38:26.400,1017.551641
5115086 *0001V,01/04/70 12:38:26.500,1017.549927
5115179 *0001V,01/04/70 12:38:26.600,1017.548336
5115289 *0001V,01/04/70 12:38:26.700,1017.547138
5115382 *0001V,01/04/70 12:38:26.800,1017.546808
5115476 *0001V,01/04/70 12:38:26.900,1017.545587
5115585 *0001V,01/04/70 12:38:27.000,1017.548563
5115679 *0001V,01/04/70 12:38:27.100,1017.553191
5115788 *0001V,01/04/70 12:38:27.200,1017.554270
5115881 *0001V,01/04/70 12:38:27.300,1017.553134
5115975 *0001V,01/04/70 12:38:27.400,1017.548144
5116084 *0001V,01/04/70 12:38:27.500,1017.548758
5116178 *0001V,01/04/70 12:38:27.600,1017.559894
5116287 *0001V,01/04/70 12:38:27.700,1017.561294
5116381 *0001V,01/04/70 12:38:27.800,1017.558674
5116474 *0001V,01/04/70 12:38:27.900,1017.556920
5116583 *0001V,01/04/70 12:38:28.000,1017.562494
5116677 *0001V,01/04/70 12:38:28.100,1017.565977
5116786 *0001V,01/04/70 12:38:28.200,1017.562810
5116880 *0001V,01/04/70 12:38:28.300,1017.559343
5116973 *0001V,01/04/70 12:38:28.400,1017.560618
5117083 *0001V,01/04/70 12:38:28.500,1017.560792
5117176 *0001V,01/04/70 12:38:28.600,1017.555230
5117285 *0001V,01/04/70 12:38:28.700,1017.556846
5117379 *0001V,01/04/70 12:38:28.800,1017.556176
5117488 *0001V,01/04/70 12:38:28.900,1017.557566
5117582 *0001V,01/04/70 12:38:29.000,1017.554799
5117675 *0001V,01/04/70 12:38:29.100,1017.555045
5117785 *0001V,01/04/70 12:38:29.200,1017.555744
5117878 *0001V,01/04/70 12:38:29.300,1017.557641
5117987 *0001V,01/04/70 12:38:29.400,1017.554859
5118081 *0001V,01/04/70 12:38:29.500,1017.555707
5118175 *0001V,01/04/70 12:38:29.600,1017.555248
5118284 *0001V,01/04/70 12:38:29.700,1017.553489
5118377 *0001V,01/04/70 12:38:29.800,1017.555207
5118487 *0001V,01/04/70 12:38:29.900,1017.552910
5118580 *0001V,01/04/70 12:38:30.000,1017.550647
5118674 *0001V,01/04/70 12:38:30.100,1017.552720
5118783 *0001V,01/04/70 12:38:30.200,1017.555494
5118877 *0001V,01/04/70 12:38:30.300,1017.556650
5118986 *0001V,01/04/70 12:38:30.400,1017.556432
5119079 *0001V,01/04/70 12:38:30.500,1017.551547
5119173 *0001V,01/04/70 12:38:30.600,1017.549380
5119282 *0001V,01/04/70 12:38:30.700,1017.548248
5119376 *0001V,01/04/70 12:38:30.800,1017.551294
5119485 *0001V,01/04/70 12:38:30.900,1017.552126
5119579 *0001V,01/04/70 12:38:31.000,1017.553129
5119688 *0001V,01/04/70 12:38:31.100,1017.554584
5119781 *0001V,01/04/70 12:38:31.200,1017.557499
5119875 *0001V,01/04/70 12:38:31.300,1017.559815
5119984 *0001V,01/04/70 12:38:31.400,1017.556832
5120078 *0001V,01/04/70 12:38:31.500,1017.559966
5120187 *0001V,01/04/70 12:38:31.600,1017.559179
5120281 *0001V,01/04/70 12:38:31.700,1017.556988
5120374 *0001V,01/04/70 12:38:31.800,1017.557618
5120483 *0001V,01/04/70 12:38:31.900,1017.557791
5120577 *0001V,01/04/70 12:38:32.000,1017.565013
5120686 *0001V,01/04/70 12:38:32.100,1017.567864
5120780 *0001V,01/04/70 12:38:32.200,1017.564220
5120873 *0001V,01/04/70 12:38:32.300,1017.565471
5120983 *0001V,01/04/70 12:38:32.400,1017.566776
5121076 *0001V,01/04/70 12:38:32.500,1017.570925
5121185 *0001V,01/04/70 12:38:32.600,1017.571617
5121279 *0001V,01/04/70 12:38:32.700,1017.562394
5121388 *0001V,01/04/70 12:38:32.800,1017.560631
5121482 *0001V,01/04/70 12:38:32.900,1017.569762
5121575 *0001V,01/04/70 12:38:33.000,1017.564604
5121685 *0001V,01/04/70 12:38:33.100,1017.563151
5121778 *0001V,01/04/70 12:38:33.200,1017.562374
5121887 *0001V,01/04/70 12:38:33.300,1017.567601
5121981 *0001V,01/04/70 12:38:33.400,1017.565962
5122075 *0001V,01/04/70 12:38:33.500,1017.560493
5122184 *0001V,01/04/70 12:38:33.600,1017.558577
5122277 *0001V,01/04/70 12:38:33.700,1017.558689
5122387 *0001V,01/04/70 12:38:33.800,1017.564245
5122480 *0001V,01/04/70 12:38:33.900,1017.563667
5122574 *0001V,01/04/70 12:38:34.000,1017.566950
5122683 *0001V,01/04/70 12:38:34.100,1017.569656
5122777 *0001V,01/04/70 12:38:34.200,1017.565848
5122886 *0001V,01/04/70 12:38:34.300,1017.569917
5122979 *0001V,01/04/70 12:38:34.400,1017.575213
5123073 *0001V,01/04/70 12:38:34.500,1017.578616
5123182 *0001V,01/04/70 12:38:34.600,1017.574129
5123276 *0001V,01/04/70 12:38:34.700,1017.573075
5123385 *0001V,01/04/70 12:38:34.800,1017.575100
5123479 *0001V,01/04/70 12:38:34.900,1017.573799
5123588 *0001V,01/04/70 12:38:35.000,1017.578701
5123681 *0001V,01/04/70 12:38:35.100,1017.579664
5123775 *0001V,01/04/70 12:38:35.200,1017.576469
5123884 *0001V,01/04/70 12:38:35.300,1017.571445
5123978 *0001V,01/04/70 12:38:35.400,1017.562737
5124087 *0001V,01/04/70 12:38:35.500,1017.563063
5124181 *0001V,01/04/70 12:38:35.600,1017.567052
5124274 *0001V,01/04/70 12:38:35.700,1017.570319
5124383 *0001V,01/04/70 12:38:35.800,1017.575347
5124477 *0001V,01/04/70 12:38:35.900,1017.574330
5124586 *0001V,01/04/70 12:38:36.000,1017.576608
5124680 *0001V,01/04/70 12:38:36.100,1017.570552
5124773 *0001V,01/04/70 12:38:36.200,1017.566814
5124883 *0001V,01/04/70 12:38:36.300,1017.557088
5124976 *0001V,01/04/70 12:38:36.400,1017.567266
5125085 *0001V,01/04/70 12:38:36.500,1017.571059
5125179 *0001V,01/04/70 12:38:36.600,1017.568383
5125273 *0001V,01/04/70 12:38:36.700,1017.568511
5125382 *0001V,01/04/70 12:38:36.800,1017.569895
5125475 *0001V,01/04/70 12:38:36.900,1017.568179
5125585 *0001V,01/04/70 12:38:37.000,1017.569607
5125678 *0001V,01/04/70 12:38:37.100,1017.569054
5125787 *0001V,01/04/70 12:38:37.200,1017.567981
5125881 *0001V,01/04/70 12:38:37.300,1017.575242
5125975 *0001V,01/04/70 12:38:37.400,1017.574047
5126084 *0001V,01/04/70 12:38:37.500,1017.576967
5126177 *0001V,01/04/70 12:38:37.600,1017.575861
5126287 *0001V,01/04/70 12:38:37.700,1017.569285
5126380 *0001V,01/04/70 12:38:37.800,1017.566526
5126474 *0001V,01/04/70 12:38:37.900,1017.565472
5126583 *0001V,01/04/70 12:38:38.000,1017.569211
5126677 *0001V,01/04/70 12:38:38.100,1017.572189
5126786 *0001V,01/04/70 12:38:38.200,1017.568035
5126879 *0001V,01/04/70 12:38:38.300,1017.569029
5126973 *0001V,01/04/70 12:38:38.400,1017.569956
5127082 *0001V,01/04/70 12:38:38.500,1017.568494
5127176 *0001V,01/04/70 12:38:38.600,1017.569861
5127285 *0001V,01/04/70 12:38:38.700,1017.568326
5127379 *0001V,01/04/70 12:38:38.800,1017.574562
5127488 *0001V,01/04/70 12:38:38.900,1017.576558
5127581 *0001V,01/04/70 12:38:39.000,1017.570633
5127675 *0001V,01/04/70 12:38:39.100,1017.567417
5127784 *0001V,01/04/70 12:38:39.200,1017.573131
5127878 *0001V,01/04/70 12:38:39.300,1017.575886
5127987 *0001V,01/04/70 12:38:39.400,1017.576828
5128081 *0001V,01/04/70 12:38:39.500,1017.575729
5128174 *0001V,01/04/70 12:38:39.600,1017.576066
5128283 *0001V,01/04/70 12:38:39.700,1017.573707
5128377 *0001V,01/04/70 12:38:39.800,1017.575151
5128486 *0001V,01/04/70 12:38:39.900,1017.576342
5128580 *0001V,01/04/70 12:38:40.000,1017.576174
5128673 *0001V,01/04/70 12:38:40.100,1017.576759
5128783 *0001V,01/04/70 12:38:40.200,1017.579153
5128876 *0001V,01/04/70 12:38:40.300,1017.579740
5128985 *0001V,01/04/70 12:38:40.400,1017.574645
5129079 *0001V,01/04/70 12:38:40.500,1017.577055
5129188 *0001V,01/04/70 12:38:40.600,1017.586532
5129282 *0001V,01/04/70 12:38:40.700,1017.587035
5129375 *0001V,01/04/70 12:38:40.800,1017.581944
5129485 *0001V,01/04/70 12:38:40.900,1017.582312
5129578 *0001V,01/04/70 12:38:41.000,1017.582848
5129688 *0001V,01/04/70 12:38:41.100,1017.579814
5129781 *0001V,01/04/70 12:38:41.200,1017.580317
5129875 *0001V,01/04/70 12:38:41.300,1017.579297
5129984 *0001V,01/04/70 12:38:41.400,1017.582193
5130078 *0001V,01/04/70 12:38:41.500,1017.581262
5130187 *0001V,01/04/70 12:38:41.600,1017.583102
5130280 *0001V,01/04/70 12:38:41.700,1017.576790
5130374 *0001V,01/04/70 12:38:41.800,1017.578238
5130483 *0001V,01/04/70 12:38:41.900,1017.582838
5130577 *0001V,01/04/70 12:38:42.000,1017.581948
5130686 *0001V,01/04/70 12:38:42.100,1017.581960
5130780 *0001V,01/04/70 12:38:42.200,1017.580415
5130873 *0001V,01/04/70 12:38:42.300,1017.580513
5130982 *0001V,01/04/70 12:38:42.400,1017.580380
5131076 *0001V,01/04/70 12:38:42.500,1017.581589
5131185 *0001V,01/04/70 12:38:42.600,1017.581128
5131279 *0001V,01/04/70 12:38:42.700,1017.581425
5131388 *0001V,01/04/70 12:38:42.800,1017.577574
5131482 *0001V,01/04/70 12:38:42.900,1017.575584
5131575 *0001V,01/04/70 12:38:43.000,1017.577469
5131684 *0001V,01/04/70 12:38:43.100,1017.578911
5131778 *0001V,01/04/70 12:38:43.200,1017.576109
5131887 *0001V,01/04/70 12:38:43.300,1017.575460
5131981 *0001V,01/04/70 12:38:43.400,1017.581774
5132074 *0001V,01/04/70 12:38:43.500,1017.583122
5132184 *0001V,01/04/70 12:38:43.600,1017.583122
5132277 *0001V,01/04/70 12:38:43.700,1017.582544
5132386 *0001V,01/04/70 12:38:43.800,1017.586954
5132480 *0001V,01/04/70 12:38:43.900,1017.582487
5132574 *0001V,01/04/70 12:38:44.000,1017.579573
5132683 *0001V,01/04/70 12:38:44.100,1017.582710
5132776 *0001V,01/04/70 12:38:44.200,1017.583822
5132886 *0001V,01/04/70 12:38:44.300,1017.584484
5132979 *0001V,01/04/70 12:38:44.400,1017.587047
5133073 *0001V,01/04/70 12:38:44.500,1017.582609
5133182 *0001V,01/04/70 12:38:44.600,1017.585019
5133276 *0001V,01/04/70 12:38:44.700,1017.581860
5133385 *0001V,01/04/70 12:38:44.800,1017.586492
5133478 *0001V,01/04/70 12:38:44.900,1017.577716
5133588 *0001V,01/04/70 12:38:45.000,1017.578773
5133681 *0001V,01/04/70 12:38:45.100,1017.583488
5133775 *0001V,01/04/70 12:38:45.200,1017.582612
5133884 *0001V,01/04/70 12:38:45.300,1017.583241
5133978 *0001V,01/04/70 12:38:45.400,1017.581515
5134087 *0001V,01/04/70 12:38:45.500,1017.579273
5134180 *0001V,01/04/70 12:38:45.600,1017.581774
5134274 *0001V,01/04/70 12:38:45.700,1017.586389
5134383 *0001V,01/04/70 12:38:45.800,1017.583514
5134477 *0001V,01/04/70 12:38:45.900,1017.580013
5134586 *0001V,01/04/70 12:38:46.000,1017.581731
5134680 *0001V,01/04/70 12:38:46.100,1017.584403
5134773 *0001V,01/04/70 12:38:46.200,1017.584582
5134882 *0001V,01/04/70 12:38:46.300,1017.587722
5134976 *0001V,01/04/70 12:38:46.400,1017.586734
5135085 *0001V,01/04/70 12:38:46.500,1017.588220
5135179 *0001V,01/04/70 12:38:46.600,1017.590553
5135288 *0001V,01/04/70 12:38:46.700,1017.587290
5135382 *0001V,01/04/70 12:38:46.800,1017.584818
5135475 *0001V,01/04/70 12:38:46.900,1017.585541
5135584 *0001V,01/04/70 12:38:47.000,1017.587701
5135678 *0001V,01/04/70 12:38:47.100,1017.586084
5135787 *0001V,01/04/70 12:38:47.200,1017.587168
5135881 *0001V,01/04/70 12:38:47.300,1017.585928
5135974 *0001V,01/04/70 12:38:47.400,1017.588455
5136084 *0001V,01/04/70 12:38:47.500,1017.588953
5136177 *0001V,01/04/70 12:38:47.600,1017.588174
5136286 *0001V,01/04/70 12:38:47.700,1017.588716
5136380 *0001V,01/04/70 12:38:47.800,1017.585592
5136474 *0001V,01/04/70 12:38:47.900,1017.586875
5136583 *0001V,01/04/70 12:38:48.000,1017.586120
5136676 *0001V,01/04/70 12:38:48.100,1017.590208
5136786 *0001V,01/04/70 12:38:48.200,1017.587920
5136879 *0001V,01/04/70 12:38:48.300,1017.588125
5136973 *0001V,01/04/70 12:38:48.400,1017.589510
5137082 *0001V,01/04/70 12:38:48.500,1017.580792
5137176 *0001V,01/04/70 12:38:48.600,1017.580536
5137285 *0001V,01/04/70 12:38:48.700,1017.584157
5137378 *0001V,01/04/70 12:38:48.800,1017.587386
5137488 *0001V,01/04/70 12:38:48.900,1017.590428
5137581 *0001V,01/04/70 12:38:49.000,1017.595744
5137675 *0001V,01/04/70 12:38:49.100,1017.594811
5137784 *0001V,01/04/70 12:38:49.200,1017.591389
5137878 *0001V,01/04/70 12:38:49.300,1017.588955
5137987 *0001V,01/04/70 12:38:49.400,1017.587647
5138080 *0001V,01/04/70 12:38:49.500,1017.586661
5138174 *0001V,01/04/70 12:38:49.600,1017.578351
5138283 *0001V,01/04/70 12:38:49.700,1017.571810
5138377 *0001V,01/04/70 12:38:49.800,1017.567484
5138486 *0001V,01/04/70 12:38:49.900,1017.565078
5138580 *0001V,01/04/70 12:38:50.000,1017.571715
5138673 *0001V,01/04/70 12:38:50.100,1017.578984
5138782 *0001V,01/04/70 12:38:50.200,1017.577363
5138876 *0001V,01/04/70 12:38:50.300,1017.577994
5138985 *0001V,01/04/70 12:38:50.400,1017.577374
5139079 *0001V,01/04/70 12:38:50.500,1017.575770
5139188 *0001V,01/04/70 12:38:50.600,1017.577576
5139282 *0001V,01/04/70 12:38:50.700,1017.573515
5139375 *0001V,01/04/70 12:38:50.800,1017.576924
5139484 *0001V,01/04/70 12:38:50.900,1017.580154
5139578 *0001V,01/04/70 12:38:51.000,1017.583204
5139687 *0001V,01/04/70 12:38:51.100,1017.582673
5139781 *0001V,01/04/70 12:38:51.200,1017.568711
5139874 *0001V,01/04/70 12:38:51.300,1017.572288
5139984 *0001V,01/04/70 12:38:51.400,1017.574552
5140077 *0001V,01/04/70 12:38:51.500,1017.575141
5140186 *0001V,01/04/70 12:38:51.600,1017.585623
5140280 *0001V,01/04/70 12:38:51.700,1017.590627
5140374 *0001V,01/04/70 12:38:51.800,1017.587638
5140483 *0001V,01/04/70 12:38:51.900,1017.591832
5140576 *0001V,01/04/70 12:38:52.000,1017.594294
5140686 *0001V,01/04/70 12:38:52.100,1017.599015
5140779 *0001V,01/04/70 12:38:52.200,1017.600771
5140888 *0001V,01/04/70 12:38:52.300,1017.597964
5140982 *0001V,01/04/70 12:38:52.400,1017.601925
5141076 *0001V,01/04/70 12:38:52.500,1017.592839
5141185 *0001V,01/04/70 12:38:52.600,1017.589297
5141278 *0001V,01/04/70 12:38:52.700,1017.590334
5141388 *0001V,01/04/70 12:38:52.800,1017.586835
5141481 *0001V,01/04/70 12:38:52.900,1017.585467
5141575 *0001V,01/04/70 12:38:53.000,1017.591192
5141684 *0001V,01/04/70 12:38:53.100,1017.586527
5141778 *0001V,01/04/70 12:38:53.200,1017.591520
5141887 *0001V,01/04/70 12:38:53.300,1017.593375
5141980 *0001V,01/04/70 12:38:53.400,1017.595914
5142074 *0001V,01/04/70 12:38:53.500,1017.592719
5142183 *0001V,01/04/70 12:38:53.600,1017.590697
5142277 *0001V,01/04/70 12:38:53.700,1017.592013
5142386 *0001V,01/04/70 12:38:53.800,1017.593406
5142480 *0001V,01/04/70 12:38:53.900,1017.593295
5142573 *0001V,01/04/70 12:38:54.000,1017.592426
5142682 *0001V,01/04/70 12:38:54.100,1017.590972
5142776 *0001V,01/04/70 12:38:54.200,1017.593011
5142885 *0001V,01/04/70 12:38:54.300,1017.598053
5142979 *0001V,01/04/70 12:38:54.400,1017.602018
5143088 *0001V,01/04/70 12:38:54.500,1017.600803
5143182 *0001V,01/04/70 12:38:54.600,1017.593117
5143275 *0001V,01/04/70 12:38:54.700,1017.585065
5143384 *0001V,01/04/70 12:38:54.800,1017.595046
5143478 *0001V,01/04/70 12:38:54.900,1017.595626
5143587 *0001V,01/04/70 12:38:55.000,1017.588570
5143681 *0001V,01/04/70 12:38:55.100,1017.591069
5143774 *0001V,01/04/70 12:38:55.200,1017.596192
5143884 *0001V,01/04/70 12:38:55.300,1017.594893
5143977 *0001V,01/04/70 12:38:55.400,1017.593661
5144086 *0001V,01/04/70 12:38:55.500,1017.590691
5144180 *0001V,01/04/70 12:38:55.600,1017.587523
5144274 *0001V,01/04/70 12:38:55.700,1017.586558
5144383 *0001V,01/04/70 12:38:55.800,1017.591916
5144476 *0001V,01/04/70 12:38:55.900,1017.589962
5144586 *0001V,01/04/70 12:38:56.000,1017.591573
5144679 *0001V,01/04/70 12:38:56.100,1017.592648
5144773 *0001V,01/04/70 12:38:56.200,1017.593109
5144882 *0001V,01/04/70 12:38:56.300,1017.593064
5144976 *0001V,01/04/70 12:38:56.400,1017.592490
5145085 *0001V,01/04/70 12:38:56.500,1017.592164
5145178 *0001V,01/04/70 12:38:56.600,1017.597256
5145288 *0001V,01/04/70 12:38:56.700,1017.599260
5145381 *0001V,01/04/70 12:38:56.800,1017.598797
5145475 *0001V,01/04/70 12:38:56.900,1017.590548
5145584 *0001V,01/04/70 12:38:57.000,1017.589819
5145678 *0001V,01/04/70 12:38:57.100,1017.604274
5145787 *0001V,01/04/70 12:38:57.200,1017.594583
5145880 *0001V,01/04/70 12:38:57.300,1017.589187
5145974 *0001V,01/04/70 12:38:57.400,1017.589695
5146083 *0001V,01/04/70 12:38:57.500,1017.589150
5146177 *0001V,01/04/70 12:38:57.600,1017.595021
5146286 *0001V,01/04/70 12:38:57.700,1017.595861
5146380 *0001V,01/04/70 12:38:57.800,1017.599576
5146473 *0001V,01/04/70 12:38:57.900,1017.596947
5146582 *0001V,01/04/70 12:38:58.000,1017.595820
5146676 *0001V,01/04/70 12:38:58.100,1017.600198
5146785 *0001V,01/04/70 12:38:58.200,1017.597912
5146879 *0001V,01/04/70 12:38:58.300,1017.596256
5146988 *0001V,01/04/70 12:38:58.400,1017.593432
5147082 *0001V,01/04/70 12:38:58.500,1017.594086
5147175 *0001V,01/04/70 12:38:58.600,1017.595805
5147284 *0001V,01/04/70 12:38:58.700,1017.595082
5147378 *0001V,01/04/70 12:38:58.800,1017.595495
5147487 *0001V,01/04/70 12:38:58.900,1017.598405
5147581 *0001V,01/04/70 12:38:59.000,1017.593600
5147674 *0001V,01/04/70 12:38:59.100,1017.590602
5147784 *0001V,01/04/70 12:38:59.200,1017.590001
5147877 *0001V,01/04/70 12:38:59.300,1017.597298
5147986 *0001V,01/04/70 12:38:59.400,1017.594477
5148080 *0001V,01/04/70 12:38:59.500,1017.594986
5148174 *0001V,01/04/70 12:38:59.600,1017.593138
5148283 *0001V,01/04/70 12:38:59.700,1017.591136
5148376 *0001V,01/04/70 12:38:59.800,1017.593340
5148486 *0001V,01/04/70 12:38:59.900,1017.595808
5148579 *0001V,01/04/70 12:39:00.000,1017.593847
5148673 *0001V,01/04/70 12:39:00.100,1017.586352
5148782 *0001V,01/04/70 12:39:00.200,1017.590089
5148876 *0001V,01/04/70 12:39:00.300,1017.597495
5148985 *0001V,01/04/70 12:39:00.400,1017.594375
5149078 *0001V,01/04/70 12:39:00.500,1017.599654
5149188 *0001V,01/04/70 12:39:00.600,1017.601042
5149281 *0001V,01/04/70 12:39:00.700,1017.606144
5149375 *0001V,01/04/70 12:39:00.800,1017.600314
5149484 *0001V,01/04/70 12:39:00.900,1017.599222
5149578 *0001V,01/04/70 12:39:01.000,1017.595278
5149687 *0001V,01/04/70 12:39:01.100,1017.595572
5149780 *0001V,01/04/70 12:39:01.200,1017.581564
5149874 *0001V,01/04/70 12:39:01.300,1017.587074
5149983 *0001V,01/04/70 12:39:01.400,1017.590162
5150077 *0001V,01/04/70 12:39:01.500,1017.590681
5150186 *0001V,01/04/70 12:39:01.600,1017.588231
5150280 *0001V,01/04/70 12:39:01.700,1017.592084
5150373 *0001V,01/04/70 12:39:01.800,1017.593813
5150482 *0001V,01/04/70 12:39:01.900,1017.609506
5150576 *0001V,01/04/70 12:39:02.000,1017.608818
5150685 *0001V,01/04/70 12:39:02.100,1017.599624
5150779 *0001V,01/04/70 12:39:02.200,1017.596938
5150888 *0001V,01/04/70 12:39:02.300,1017.594623
5150982 *0001V,01/04/70 12:39:02.400,1017.595912
5151075 *0001V,01/04/70 12:39:02.500,1017.596757
5151184 *0001V,01/04/70 12:39:02.600,1017.599116
5151278 *0001V,01/04/70 12:39:02.700,1017.599467
5151387 *0001V,01/04/70 12:39:02.800,1017.595124
5151481 *0001V,01/04/70 12:39:02.900,1017.595968
5151574 *0001V,01/04/70 12:39:03.000,1017.592938
5151684 *0001V,01/04/70 12:39:03.100,1017.592104
5151777 *0001V,01/04/70 12:39:03.200,1017.592428
5151886 *0001V,01/04/70 12:39:03.300,1017.594270
5151980 *0001V,01/04/70 12:39:03.400,1017.587268
5152074 *0001V,01/04/70 12:39:03.500,1017.586975
5152183 *0001V,01/04/70 12:39:03.600,1017.584754
5152276 *0001V,01/04/70 12:39:03.700,1017.584782
5152386 *0001V,01/04/70 12:39:03.800,1017.581244
5152479 *0001V,01/04/70 12:39:03.900,1017.583004
5152588 *0001V,01/04/70 12:39:04.000,1017.583604
5152682 *0001V,01/04/70 12:39:04.100,1017.582988
5152776 *0001V,01/04/70 12:39:04.200,1017.583081
5152885 *0001V,01/04/70 12:39:04.300,1017.582038
5152978 *0001V,01/04/70 12:39:04.400,1017.577681
5153088 *0001V,01/04/70 12:39:04.500,1017.579435
5153181 *0001V,01/04/70 12:39:04.600,1017.580405
5153275 *0001V,01/04/70 12:39:04.700,1017.576590
5153384 *0001V,01/04/70 12:39:04.800,1017.576586
5153478 *0001V,01/04/70 12:39:04.900,1017.574834
5153587 *0001V,01/04/70 12:39:05.000,1017.576043
5153680 *0001V,01/04/70 12:39:05.100,1017.578666
5153774 *0001V,01/04/70 12:39:05.200,1017.573987
5153883 *0001V,01/04/70 12:39:05.300,1017.573127
5153977 *0001V,01/04/70 12:39:05.400,1017.579172
5154086 *0001V,01/04/70 12:39:05.500,1017.579177
5154180 *0001V,01/04/70 12:39:05.600,1017.578745
5154273 *0001V,01/04/70 12:39:05.700,1017.578711
5154382 *0001V,01/04/70 12:39:05.800,1017.577215
5154476 *0001V,01/04/70 12:39:05.900,1017.569023
5154585 *0001V,01/04/70 12:39:06.000,1017.577673
5154679 *0001V,01/04/70 12:39:06.100,1017.574013
5154788 *0001V,01/04/70 12:39:06.200,1017.574594
5154882 *0001V,01/04/70 12:39:06.300,1017.577740
5154975 *0001V,01/04/70 12:39:06.400,1017.578703
5155084 *0001V,01/04/70 12:39:06.500,1017.574481
5155178 *0001V,01/04/70 12:39:06.600,1017.578722
5155287 *0001V,01/04/70 12:39:06.700,1017.582058
5155381 *0001V,01/04/70 12:39:06.800,1017.579449
5155474 *0001V,01/04/70 12:39:06.900,1017.579938
5155584 *0001V,01/04/70 12:39:07.000,1017.578021
5155677 *0001V,01/04/70 12:39:07.100,1017.578190
5155786 *0001V,01/04/70 12:39:07.200,1017.584069
5155880 *0001V,01/04/70 12:39:07.300,1017.583985
5155974 *0001V,01/04/70 12:39:07.400,1017.583241
5156083 *0001V,01/04/70 12:39:07.500,1017.584818
5156176 *0001V,01/04/70 12:39:07.600,1017.584336
5156286 *0001V,01/04/70 12:39:07.700,1017.583555
5156379 *0001V,01/04/70 12:39:07.800,1017.583718
5156473 *0001V,01/04/70 12:39:07.900,1017.583556
5156582 *0001V,01/04/70 12:39:08.000,1017.582604
5156676 *0001V,01/04/70 12:39:08.100,1017.583616
5156785 *0001V,01/04/70 12:39:08.200,1017.578550
5156878 *0001V,01/04/70 12:39:08.300,1017.578060
5156988 *0001V,01/04/70 12:39:08.400,1017.575956
5157081 *0001V,01/04/70 12:39:08.500,1017.578622
5157175 *0001V,01/04/70 12:39:08.600,1017.578690
5157284 *0001V,01/04/70 12:39:08.700,1017.575535
5157378 *0001V,01/04/70 12:39:08.800,1017.577405
5157487 *0001V,01/04/70 12:39:08.900,1017.575815
5157580 *0001V,01/04/70 12:39:09.000,1017.580217
5157674 *0001V,01/04/70 12:39:09.100,1017.579578
5157783 *0001V,01/04/70 12:39:09.200,1017.574891
5157877 *0001V,01/04/70 12:39:09.300,1017.581469
5157986 *0001V,01/04/70 12:39:09.400,1017.581694
5158080 *0001V,01/04/70 12:39:09.500,1017.577970
5158173 *0001V,01/04/70 12:39:09.600,1017.578701
5158282 *0001V,01/04/70 12:39:09.700,1017.579855
5158376 *0001V,01/04/70 12:39:09.800,1017.573546
5158485 *0001V,01/04/70 12:39:09.900,1017.578734
5158579 *0001V,01/04/70 12:39:10.000,1017.581660
5158688 *0001V,01/04/70 12:39:10.100,1017.583208
5158782 *0001V,01/04/70 12:39:10.200,1017.573468
5158875 *0001V,01/04/70 12:39:10.300,1017.576237
5158984 *0001V,01/04/70 12:39:10.400,1017.577268
5159078 *0001V,01/04/70 12:39:10.500,1017.577980
5159187 *0001V,01/04/70 12:39:10.600,1017.580017
5159281 *0001V,01/04/70 12:39:10.700,1017.578580
5159374 *0001V,01/04/70 12:39:10.800,1017.578863
5159484 *0001V,01/04/70 12:39:10.900,1017.582323
5159577 *0001V,01/04/70 12:39:11.000,1017.580396
5159686 *0001V,01/04/70 12:39:11.100,1017.580614
5159780 *0001V,01/04/70 12:39:11.200,1017.579958
5159874 *0001V,01/04/70 12:39:11.300,1017.578056
5159983 *0001V,01/04/70 12:39:11.400,1017.576790
5200076 *0001V,01/04/70 12:39:11.500,1017.578015
5200186 *0001V,01/04/70 12:39:11.600,1017.579331
5200279 *0001V,01/04/70 12:39:11.700,1017.579755
5200373 *0001V,01/04/70 12:39:11.800,1017.583993
5200482 *0001V,01/04/70 12:39:11.900,1017.580337
5200576 *0001V,01/04/70 12:39:12.000,1017.581721
5200685 *0001V,01/04/70 12:39:12.100,1017.578357
5200778 *0001V,01/04/70 12:39:12.200,1017.576714
5200888 *0001V,01/04/70 12:39:12.300,1017.579775
5200981 *0001V,01/04/70 12:39:12.400,1017.578193
5201075 *0001V,01/04/70 12:39:12.500,1017.580834
5201184 *0001V,01/04/70 12:39:12.600,1017.589113
5201278 *0001V,01/04/70 12:39:12.700,1017.588546
5201387 *0001V,01/04/70 12:39:12.800,1017.592924
5201480 *0001V,01/04/70 12:39:12.900,1017.596689
5201574 *0001V,01/04/70 12:39:13.000,1017.594919
5201683 *0001V,01/04/70 12:39:13.100,1017.589066
5201777 *0001V,01/04/70 12:39:13.200,1017.581463
5201886 *0001V,01/04/70 12:39:13.300,1017.586295
5201980 *0001V,01/04/70 12:39:13.400,1017.583738
5202073 *0001V,01/04/70 12:39:13.500,1017.584357
5202182 *0001V,01/04/70 12:39:13.600,1017.590285
5202276 *0001V,01/04/70 12:39:13.700,1017.582710
5202385 *0001V,01/04/70 12:39:13.800,1017.585868
5202479 *0001V,01/04/70 12:39:13.900,1017.591881
5202588 *0001V,01/04/70 12:39:14.000,1017.597097
5202682 *0001V,01/04/70 12:39:14.100,1017.584946
5202775 *0001V,01/04/70 12:39:14.200,1017.579423
5202884 *0001V,01/04/70 12:39:14.300,1017.577814
5202978 *0001V,01/04/70 12:39:14.400,1017.584606
5203087 *0001V,01/04/70 12:39:14.500,1017.579760
5203181 *0001V,01/04/70 12:39:14.600,1017.575987
5203274 *0001V,01/04/70 12:39:14.700,1017.573793
5203384 *0001V,01/04/70 12:39:14.800,1017.577659
5203477 *0001V,01/04/70 12:39:14.900,1017.577811
5203586 *0001V,01/04/70 12:39:15.000,1017.587106
5203680 *0001V,01/04/70 12:39:15.100,1017.592109
5203774 *0001V,01/04/70 12:39:15.200,1017.584901
5203883 *0001V,01/04/70 12:39:15.300,1017.585403
5203976 *0001V,01/04/70 12:39:15.400,1017.600512
5204086 *0001V,01/04/70 12:39:15.500,1017.585694
5204179 *0001V,01/04/70 12:39:15.600,1017.573546
5204273 *0001V,01/04/70 12:39:15.700,1017.569343
5204382 *0001V,01/04/70 12:39:15.800,1017.579496
5204476 *0001V,01/04/70 12:39:15.900,1017.576897
5204585 *0001V,01/04/70 12:39:16.000,1017.577720
5204678 *0001V,01/04/70 12:39:16.100,1017.580236
5204788 *0001V,01/04/70 12:39:16.200,1017.578393
5204881 *0001V,01/04/70 12:39:16.300,1017.580076
5204975 *0001V,01/04/70 12:39:16.400,1017.567400
5205084 *0001V,01/04/70 12:39:16.500,1017.571927
5205178 *0001V,01/04/70 12:39:16.600,1017.583216
5205287 *0001V,01/04/70 12:39:16.700,1017.589448
5205380 *0001V,01/04/70 12:39:16.800,1017.586817
5205474 *0001V,01/04/70 12:39:16.900,1017.585878
5205583 *0001V,01/04/70 12:39:17.000,1017.585608
5205677 *0001V,01/04/70 12:39:17.100,1017.596423
5205786 *0001V,01/04/70 12:39:17.200,1017.594333
5205880 *0001V,01/04/70 12:39:17.300,1017.590030
5205973 *0001V,01/04/70 12:39:17.400,1017.590644
5206082 *0001V,01/04/70 12:39:17.500,1017.598656
5206176 *0001V,01/04/70 12:39:17.600,1017.590706
5206285 *0001V,01/04/70 12:39:17.700,1017.585039
5206379 *0001V,01/04/70 12:39:17.800,1017.589039
5206488 *0001V,01/04/70 12:39:17.900,1017.586780
5206582 *0001V,01/04/70 12:39:18.000,1017.585685
5206675 *0001V,01/04/70 12:39:18.100,1017.588336
5206784 *0001V,01/04/70 12:39:18.200,1017.584788
5206878 *0001V,01/04/70 12:39:18.300,1017.582629
5206987 *0001V,01/04/70 12:39:18.400,1017.589489
5207081 *0001V,01/04/70 12:39:18.500,1017.592443
5207174 *0001V,01/04/70 12:39:18.600,1017.591569
5207284 *0001V,01/04/70 12:39:18.700,1017.593350
5207377 *0001V,01/04/70 12:39:18.800,1017.590307
5207486 *0001V,01/04/70 12:39:18.900,1017.590521
5207580 *0001V,01/04/70 12:39:19.000,1017.584952
5207674 *0001V,01/04/70 12:39:19.100,1017.587150
5207783 *0001V,01/04/70 12:39:19.200,1017.586156
5207876 *0001V,01/04/70 12:39:19.300,1017.585742
5207986 *0001V,01/04/70 12:39:19.400,1017.587104
5208079 *0001V,01/04/70 12:39:19.500,1017.592170
5208188 *0001V,01/04/70 12:39:19.600,1017.599200
5208282 *0001V,01/04/70 12:39:19.700,1017.598766
5208376 *0001V,01/04/70 12:39:19.800,1017.595015
5208485 *0001V,01/04/70 12:39:19.900,1017.594963
5208578 *0001V,01/04/70 12:39:20.000,1017.600331
5208688 *0001V,01/04/70 12:39:20.100,1017.601330
5208781 *0001V,01/04/70 12:39:20.200,1017.605725
5208875 *0001V,01/04/70 12:39:20.300,1017.606234
5208984 *0001V,01/04/70 12:39:20.400,1017.601163
5209078 *0001V,01/04/70 12:39:20.500,1017.593676
5209187 *0001V,01/04/70 12:39:20.600,1017.588052
5209280 *0001V,01/04/70 12:39:20.700,1017.594019
5209374 *0001V,01/04/70 12:39:20.800,1017.601720
5209483 *0001V,01/04/70 12:39:20.900,1017.594251
5209577 *0001V,01/04/70 12:39:21.000,1017.595182
5209686 *0001V,01/04/70 12:39:21.100,1017.587721
5209780 *0001V,01/04/70 12:39:21.200,1017.587896
5209873 *0001V,01/04/70 12:39:21.300,1017.587016
5209982 *0001V,01/04/70 12:39:21.400,1017.580544
5210076 *0001V,01/04/70 12:39:21.500,1017.589261
5210185 *0001V,01/04/70 12:39:21.600,1017.594771
5210279 *0001V,01/04/70 12:39:21.700,1017.601499
5210388 *0001V,01/04/70 12:39:21.800,1017.593178
5210482 *0001V,01/04/70 12:39:21.900,1017.588279
5210575 *0001V,01/04/70 12:39:22.000,1017.581072
5210684 *0001V,01/04/70 12:39:22.100,1017.588605
5210778 *0001V,01/04/70 12:39:22.200,1017.587349
5210887 *0001V,01/04/70 12:39:22.300,1017.583259
5210981 *0001V,01/04/70 12:39:22.400,1017.593083
5211074 *0001V,01/04/70 12:39:22.500,1017.583035
5211184 *0001V,01/04/70 12:39:22.600,1017.576613
5211277 *0001V,01/04/70 12:39:22.700,1017.579970
5211386 *0001V,01/04/70 12:39:22.800,1017.580797
5211480 *0001V,01/04/70 12:39:22.900,1017.585887
5211574 *0001V,01/04/70 12:39:23.000,1017.582085
5211683 *0001V,01/04/70 12:39:23.100,1017.579695
5211776 *0001V,01/04/70 12:39:23.200,1017.578259
5211886 *0001V,01/04/70 12:39:23.300,1017.576924
5211979 *0001V,01/04/70 12:39:23.400,1017.577480
5212073 *0001V,01/04/70 12:39:23.500,1017.576932
5212182 *0001V,01/04/70 12:39:23.600,1017.580465
5212276 *0001V,01/04/70 12:39:23.700,1017.584022
5212385 *0001V,01/04/70 12:39:23.800,1017.584914
5212478 *0001V,01/04/70 12:39:23.900,1017.582910
5212588 *0001V,01/04/70 12:39:24.000,1017.584380
5212681 *0001V,01/04/70 12:39:24.100,1017.580492
5212775 *0001V,01/04/70 12:39:24.200,1017.582021
5212884 *0001V,01/04/70 12:39:24.300,1017.591117
5212978 *0001V,01/04/70 12:39:24.400,1017.586124
5213087 *0001V,01/04/70 12:39:24.500,1017.578695
5213180 *0001V,01/04/70 12:39:24.600,1017.584221
5213274 *0001V,01/04/70 12:39:24.700,1017.580567
5213383 *0001V,01/04/70 12:39:24.800,1017.578325
5213477 *0001V,01/04/70 12:39:24.900,1017.581510
5213586 *0001V,01/04/70 12:39:25.000,1017.581259
5213680 *0001V,01/04/70 12:39:25.100,1017.583246
5213773 *0001V,01/04/70 12:39:25.200,1017.585528
5213882 *0001V,01/04/70 12:39:25.300,1017.585977
5213976 *0001V,01/04/70 12:39:25.400,1017.590757
5214085 *0001V,01/04/70 12:39:25.500,1017.585799
5214179 *0001V,01/04/70 12:39:25.600,1017.579818
5214288 *0001V,01/04/70 12:39:25.700,1017.576859
5214382 *0001V,01/04/70 12:39:25.800,1017.571215
5214475 *0001V,01/04/70 12:39:25.900,1017.572682
5214584 *0001V,01/04/70 12:39:26.000,1017.575208
5214678 *0001V,01/04/70 12:39:26.100,1017.575495
5214787 *0001V,01/04/70 12:39:26.200,1017.580224
5214881 *0001V,01/04/70 12:39:26.300,1017.578420
5214974 *0001V,01/04/70 12:39:26.400,1017.574925
5215084 *0001V,01/04/70 12:39:26.500,1017.577191
5215177 *0001V,01/04/70 12:39:26.600,1017.577978
5215286 *0001V,01/04/70 12:39:26.700,1017.577741
5215380 *0001V,01/04/70 12:39:26.800,1017.574614
5215474 *0001V,01/04/70 12:39:26.900,1017.570204
5215583 *0001V,01/04/70 12:39:27.000,1017.574984
5215676 *0001V,01/04/70 12:39:27.100,1017.584195
5215786 *0001V,01/04/70 12:39:27.200,1017.585755
5215879 *0001V,01/04/70 12:39:27.300,1017.581130
5215973 *0001V,01/04/70 12:39:27.400,1017.579268
5216082 *0001V,01/04/70 12:39:27.500,1017.581967
5216176 *0001V,01/04/70 12:39:27.600,1017.586764
5216285 *0001V,01/04/70 12:39:27.700,1017.583924
5216378 *0001V,01/04/70 12:39:27.800,1017.585873
5216488 *0001V,01/04/70 12:39:27.900,1017.587329
5216581 *0001V,01/04/70 12:39:28.000,1017.588345
5216675 *0001V,01/04/70 12:39:28.100,1017.586857
5216784 *0001V,01/04/70 12:39:28.200,1017.585196
5216878 *0001V,01/04/70 12:39:28.300,1017.586741
5216987 *0001V,01/04/70 12:39:28.400,1017.587277
5217080 *0001V,01/04/70 12:39:28.500,1017.588489
5217174 *0001V,01/04/70 12:39:28.600,1017.590214
5217283 *0001V,01/04/70 12:39:28.700,1017.592519
5217377 *0001V,01/04/70 12:39:28.800,1017.594693
5217486 *0001V,01/04/70 12:39:28.900,1017.588110
5217580 *0001V,01/04/70 12:39:29.000,1017.586390
5217673 *0001V,01/04/70 12:39:29.100,1017.589091
5217782 *0001V,01/04/70 12:39:29.200,1017.587823
5217876 *0001V,01/04/70 12:39:29.300,1017.587233
5217985 *0001V,01/04/70 12:39:29.400,1017.582249
5218079 *0001V,01/04/70 12:39:29.500,1017.575696
5218188 *0001V,01/04/70 12:39:29.600,1017.583479
5218282 *0001V,01/04/70 12:39:29.700,1017.578441
5218375 *0001V,01/04/70 12:39:29.800,1017.582781
5218484 *0001V,01/04/70 12:39:29.900,1017.582275
5218578 *0001V,01/04/70 12:39:30.000,1017.585633
5218687 *0001V,01/04/70 12:39:30.100,1017.584375
5218781 *0001V,01/04/70 12:39:30.200,1017.588596
5218874 *0001V,01/04/70 12:39:30.300,1017.587076
5218984 *0001V,01/04/70 12:39:30.400,1017.588785
5219077 *0001V,01/04/70 12:39:30.500,1017.591067
5219186 *0001V,01/04/70 12:39:30.600,1017.594005
5219280 *0001V,01/04/70 12:39:30.700,1017.594729
5219374 *0001V,01/04/70 12:39:30.800,1017.598559
5219483 *0001V,01/04/70 12:39:30.900,1017.596160
5219576 *0001V,01/04/70 12:39:31.000,1017.593687
5219686 *0001V,01/04/70 12:39:31.100,1017.592212
5219779 *0001V,01/04/70 12:39:31.200,1017.588671
5219873 *0001V,01/04/70 12:39:31.300,1017.585804
5219982 *0001V,01/04/70 12:39:31.400,1017.584709
5220076 *0001V,01/04/70 12:39:31.500,1017.581602
5220185 *0001V,01/04/70 12:39:31.600,1017.583235
5220278 *0001V,01/04/70 12:39:31.700,1017.584106
5220388 *0001V,01/04/70 12:39:31.800,1017.586638
5220481 *0001V,01/04/70 12:39:31.900,1017.586208
5220575 *0001V,01/04/70 12:39:32.000,1017.591096
5220684 *0001V,01/04/70 12:39:32.100,1017.596233
5220778 *0001V,01/04/70 12:39:32.200,1017.599334
5220887 *0001V,01/04/70 12:39:32.300,1017.596253
5220980 *0001V,01/04/70 12:39:32.400,1017.592443
5221074 *0001V,01/04/70 12:39:32.500,1017.585570
5221183 *0001V,01/04/70 12:39:32.600,1017.593127
5221277 *0001V,01/04/70 12:39:32.700,1017.591455
5221386 *0001V,01/04/70 12:39:32.800,1017.595042
5221480 *0001V,01/04/70 12:39:32.900,1017.597914
5221573 *0001V,01/04/70 12:39:33.000,1017.599066
5221682 *0001V,01/04/70 12:39:33.100,1017.589865
5221776 *0001V,01/04/70 12:39:33.200,1017.587115
5221885 *0001V,01/04/70 12:39:33.300,1017.584590
5221979 *0001V,01/04/70 12:39:33.400,1017.583590
5222088 *0001V,01/04/70 12:39:33.500,1017.586931
5222182 *0001V,01/04/70 12:39:33.600,1017.594264
5222275 *0001V,01/04/70 12:39:33.700,1017.594913
5222384 *0001V,01/04/70 12:39:33.800,1017.599981
5222478 *0001V,01/04/70 12:39:33.900,1017.601830
5222587 *0001V,01/04/70 12:39:34.000,1017.600523
5222681 *0001V,01/04/70 12:39:34.100,1017.602206
5222774 *0001V,01/04/70 12:39:34.200,1017.602944
5222884 *0001V,01/04/70 12:39:34.300,1017.600602
5222977 *0001V,01/04/70 12:39:34.400,1017.604853
5223086 *0001V,01/04/70 12:39:34.500,1017.603607
5223180 *0001V,01/04/70 12:39:34.600,1017.601392
5223274 *0001V,01/04/70 12:39:34.700,1017.599945
5223383 *0001V,01/04/70 12:39:34.800,1017.602016
5223476 *0001V,01/04/70 12:39:34.900,1017.602752
5223586 *0001V,01/04/70 12:39:35.000,1017.597333
5223679 *0001V,01/04/70 12:39:35.100,1017.596171
5223773 *0001V,01/04/70 12:39:35.200,1017.593301
5223882 *0001V,01/04/70 12:39:35.300,1017.594291
5223976 *0001V,01/04/70 12:39:35.400,1017.594717
5224085 *0001V,01/04/70 12:39:35.500,1017.598381
5224178 *0001V,01/04/70 12:39:35.600,1017.595571
5224288 *0001V,01/04/70 12:39:35.700,1017.591419
5224381 *0001V,01/04/70 12:39:35.800,1017.590788
5224475 *0001V,01/04/70 12:39:35.900,1017.599009
5224584 *0001V,01/04/70 12:39:36.000,1017.594248
5224678 *0001V,01/04/70 12:39:36.100,1017.594042
5224787 *0001V,01/04/70 12:39:36.200,1017.588293
5224880 *0001V,01/04/70 12:39:36.300,1017.587927
5224974 *0001V,01/04/70 12:39:36.400,1017.591772
5225083 *0001V,01/04/70 12:39:36.500,1017.591243
5225177 *0001V,01/04/70 12:39:36.600,1017.591726
5225286 *0001V,01/04/70 12:39:36.700,1017.585325
5225380 *0001V,01/04/70 12:39:36.800,1017.586367
5225473 *0001V,01/04/70 12:39:36.900,1017.588152
5225582 *0001V,01/04/70 12:39:37.000,1017.591173
5225676 *0001V,01/04/70 12:39:37.100,1017.586758
5225785 *0001V,01/04/70 12:39:37.200,1017.585370
5225879 *0001V,01/04/70 12:39:37.300,1017.583283
5225988 *0001V,01/04/70 12:39:37.400,1017.585692
5226082 *0001V,01/04/70 12:39:37.500,1017.586540
5226175 *0001V,01/04/70 12:39:37.600,1017.587050
5226284 *0001V,01/04/70 12:39:37.700,1017.588898
5226378 *0001V,01/04/70 12:39:37.800,1017.587899
5226487 *0001V,01/04/70 12:39:37.900,1017.588292
5226581 *0001V,01/04/70 12:39:38.000,1017.590324
5226674 *0001V,01/04/70 12:39:38.100,1017.592306
5226784 *0001V,01/04/70 12:39:38.200,1017.595314
5226877 *0001V,01/04/70 12:39:38.300,1017.588987
5226986 *0001V,01/04/70 12:39:38.400,1017.584947
5227080 *0001V,01/04/70 12:39:38.500,1017.585510
5227174 *0001V,01/04/70 12:39:38.600,1017.585648
5227283 *0001V,01/04/70 12:39:38.700,1017.584700
5227376 *0001V,01/04/70 12:39:38.800,1017.589330
5227486 *0001V,01/04/70 12:39:38.900,1017.582701
5227579 *0001V,01/04/70 12:39:39.000,1017.583240
5227673 *0001V,01/04/70 12:39:39.100,1017.586042
5227782 *0001V,01/04/70 12:39:39.200,1017.584099
5227876 *0001V,01/04/70 12:39:39.300,1017.579264
5227985 *0001V,01/04/70 12:39:39.400,1017.584382
5228078 *0001V,01/04/70 12:39:39.500,1017.580556
5228188 *0001V,01/04/70 12:39:39.600,1017.580200
5228281 *0001V,01/04/70 12:39:39.700,1017.577336
5228375 *0001V,01/04/70 12:39:39.800,1017.577417
5228484 *0001V,01/04/70 12:39:39.900,1017.573592
5228578 *0001V,01/04/70 12:39:40.000,1017.571280
5228687 *0001V,01/04/70 12:39:40.100,1017.577239
5228780 *0001V,01/04/70 12:39:40.200,1017.570733
5228874 *0001V,01/04/70 12:39:40.300,1017.569585
5228983 *0001V,01/04/70 12:39:40.400,1017.573552
5229077 *0001V,01/04/70 12:39:40.500,1017.573047
5229186 *0001V,01/04/70 12:39:40.600,1017.570534
5229280 *0001V,01/04/70 12:39:40.700,1017.570040
5229373 *0001V,01/04/70 12:39:40.800,1017.569785
5229482 *0001V,01/04/70 12:39:40.900,1017.571353
5229576 *0001V,01/04/70 12:39:41.000,1017.571723
5229685 *0001V,01/04/70 12:39:41.100,1017.566693
5229779 *0001V,01/04/70 12:39:41.200,1017.566112
5229872 *0001V,01/04/70 12:39:41.300,1017.569331
5229982 *0001V,01/04/70 12:39:41.400,1017.568740
5230075 *0001V,01/04/70 12:39:41.500,1017.569999
5230184 *0001V,01/04/70 12:39:41.600,1017.569947
5230278 *0001V,01/04/70 12:39:41.700,1017.571765
5230387 *0001V,01/04/70 12:39:41.800,1017.569670
5230481 *0001V,01/04/70 12:39:41.900,1017.568121
5230574 *0001V,01/04/70 12:39:42.000,1017.578959
5230684 *0001V,01/04/70 12:39:42.100,1017.571773
5230777 *0001V,01/04/70 12:39:42.200,1017.569392
5230886 *0001V,01/04/70 12:39:42.300,1017.570477
5230980 *0001V,01/04/70 12:39:42.400,1017.570780
5231074 *0001V,01/04/70 12:39:42.500,1017.571610
5231183 *0001V,01/04/70 12:39:42.600,1017.569056
5231276 *0001V,01/04/70 12:39:42.700,1017.572089
5231386 *0001V,01/04/70 12:39:42.800,1017.576389
5231479 *0001V,01/04/70 12:39:42.900,1017.573023
5231573 *0001V,01/04/70 12:39:43.000,1017.571038
5231682 *0001V,01/04/70 12:39:43.100,1017.574021
5231776 *0001V,01/04/70 12:39:43.200,1017.574237
5231885 *0001V,01/04/70 12:39:43.300,1017.573867
5231978 *0001V,01/04/70 12:39:43.400,1017.577945
5232088 *0001V,01/04/70 12:39:43.500,1017.579733
5232181 *0001V,01/04/70 12:39:43.600,1017.580601
5232275 *0001V,01/04/70 12:39:43.700,1017.585748
5232384 *0001V,01/04/70 12:39:43.800,1017.585541
5232478 *0001V,01/04/70 12:39:43.900,1017.588788
5232587 *0001V,01/04/70 12:39:44.000,1017.582113
5232680 *0001V,01/04/70 12:39:44.100,1017.585380
5232774 *0001V,01/04/70 12:39:44.200,1017.585456
5232883 *0001V,01/04/70 12:39:44.300,1017.581943
5232977 *0001V,01/04/70 12:39:44.400,1017.581380
5233086 *0001V,01/04/70 12:39:44.500,1017.576610
5233180 *0001V,01/04/70 12:39:44.600,1017.577682
5233273 *0001V,01/04/70 12:39:44.700,1017.576656
5233382 *0001V,01/04/70 12:39:44.800,1017.584265
5233476 *0001V,01/04/70 12:39:44.900,1017.576256
5233585 *0001V,01/04/70 12:39:45.000,1017.578977
5233679 *0001V,01/04/70 12:39:45.100,1017.580219
5233788 *0001V,01/04/70 12:39:45.200,1017.579725
5233882 *0001V,01/04/70 12:39:45.300,1017.579963
5233975 *0001V,01/04/70 12:39:45.400,1017.581802
5234084 *0001V,01/04/70 12:39:45.500,1017.584878
5234178 *0001V,01/04/70 12:39:45.600,1017.581795
5234287 *0001V,01/04/70 12:39:45.700,1017.584278
5234381 *0001V,01/04/70 12:39:45.800,1017.583934
5234474 *0001V,01/04/70 12:39:45.900,1017.582498
5234584 *0001V,01/04/70 12:39:46.000,1017.585806
5234677 *0001V,01/04/70 12:39:46.100,1017.575246
5234786 *0001V,01/04/70 12:39:46.200,1017.573227
5234880 *0001V,01/04/70 12:39:46.300,1017.582488
5234974 *0001V,01/04/70 12:39:46.400,1017.581690
5235083 *0001V,01/04/70 12:39:46.500,1017.580056
5235176 *0001V,01/04/70 12:39:46.600,1017.590735
5235286 *0001V,01/04/70 12:39:46.700,1017.592299
5235379 *0001V,01/04/70 12:39:46.800,1017.593229
5235473 *0001V,01/04/70 12:39:46.900,1017.575920
5235582 *0001V,01/04/70 12:39:47.000,1017.581201
5235676 *0001V,01/04/70 12:39:47.100,1017.590630
5235785 *0001V,01/04/70 12:39:47.200,1017.588576
5235878 *0001V,01/04/70 12:39:47.300,1017.590294
5235988 *0001V,01/04/70 12:39:47.400,1017.577017
5236081 *0001V,01/04/70 12:39:47.500,1017.576318
5236175 *0001V,01/04/70 12:39:47.600,1017.578651
5236284 *0001V,01/04/70 12:39:47.700,1017.584840
5236378 *0001V,01/04/70 12:39:47.800,1017.591931
5236487 *0001V,01/04/70 12:39:47.900,1017.586841
5236580 *0001V,01/04/70 12:39:48.000,1017.584608
5236674 *0001V,01/04/70 12:39:48.100,1017.580121
5236783 *0001V,01/04/70 12:39:48.200,1017.582053
5236877 *0001V,01/04/70 12:39:48.300,1017.580503
5236986 *0001V,01/04/70 12:39:48.400,1017.579808
5237080 *0001V,01/04/70 12:39:48.500,1017.579624
5237173 *0001V,01/04/70 12:39:48.600,1017.582437
5237282 *0001V,01/04/70 12:39:48.700,1017.580764
5237376 *0001V,01/04/70 12:39:48.800,1017.580252
5237485 *0001V,01/04/70 12:39:48.900,1017.579838
5237579 *0001V,01/04/70 12:39:49.000,1017.580262
5237688 *0001V,01/04/70 12:39:49.100,1017.580104
5237782 *0001V,01/04/70 12:39:49.200,1017.581533
5237875 *0001V,01/04/70 12:39:49.300,1017.583563
5237984 *0001V,01/04/70 12:39:49.400,1017.582166
5238078 *0001V,01/04/70 12:39:49.500,1017.584246
5238187 *0001V,01/04/70 12:39:49.600,1017.585771
5238281 *0001V,01/04/70 12:39:49.700,1017.586276
5238374 *0001V,01/04/70 12:39:49.800,1017.587970
5238484 *0001V,01/04/70 12:39:49.900,1017.586913
5238577 *0001V,01/04/70 12:39:50.000,1017.584501
5238686 *0001V,01/04/70 12:39:50.100,1017.583091
5238780 *0001V,01/04/70 12:39:50.200,1017.585913
5238874 *0001V,01/04/70 12:39:50.300,1017.589382
5238983 *0001V,01/04/70 12:39:50.400,1017.588040
5239076 *0001V,01/04/70 12:39:50.500,1017.590235
5239186 *0001V,01/04/70 12:39:50.600,1017.594072
5239279 *0001V,01/04/70 12:39:50.700,1017.591791
5239373 *0001V,01/04/70 12:39:50.800,1017.597370
5239482 *0001V,01/04/70 12:39:50.900,1017.595456
5239576 *0001V,01/04/70 12:39:51.000,1017.596856
5239685 *0001V,01/04/70 12:39:51.100,1017.598352
5239778 *0001V,01/04/70 12:39:51.200,1017.597693
5239888 *0001V,01/04/70 12:39:51.300,1017.595268
5239981 *0001V,01/04/70 12:39:51.400,1017.597398
5240075 *0001V,01/04/70 12:39:51.500,1017.600248
5240184 *0001V,01/04/70 12:39:51.600,1017.603275
5240278 *0001V,01/04/70 12:39:51.700,1017.599482
5240387 *0001V,01/04/70 12:39:51.800,1017.600598
5240480 *0001V,01/04/70 12:39:51.900,1017.602381
5240574 *0001V,01/04/70 12:39:52.000,1017.602948
5240683 *0001V,01/04/70 12:39:52.100,1017.604072
5240777 *0001V,01/04/70 12:39:52.200,1017.601295
5240886 *0001V,01/04/70 12:39:52.300,1017.603392
5240980 *0001V,01/04/70 12:39:52.400,1017.604869
5241073 *0001V,01/04/70 12:39:52.500,1017.602988
5241182 *0001V,01/04/70 12:39:52.600,1017.603479
5241276 *0001V,01/04/70 12:39:52.700,1017.601596
5241385 *0001V,01/04/70 12:39:52.800,1017.603040
5241479 *0001V,01/04/70 12:39:52.900,1017.604803
5241572 *0001V,01/04/70 12:39:53.000,1017.609830
5241682 *0001V,01/04/70 12:39:53.100,1017.609049
5241775 *0001V,01/04/70 12:39:53.200,1017.603275
5241884 *0001V,01/04/70 12:39:53.300,1017.600014
5241978 *0001V,01/04/70 12:39:53.400,1017.599476
5242087 *0001V,01/04/70 12:39:53.500,1017.598429
5242181 *0001V,01/04/70 12:39:53.600,1017.597733
5242274 *0001V,01/04/70 12:39:53.700,1017.598739
5242384 *0001V,01/04/70 12:39:53.800,1017.599187
5242477 *0001V,01/04/70 12:39:53.900,1017.602987
5242586 *0001V,01/04/70 12:39:54.000,1017.601732
5242680 *0001V,01/04/70 12:39:54.100,1017.599627
5242774 *0001V,01/04/70 12:39:54.200,1017.596629
5242883 *0001V,01/04/70 12:39:54.300,1017.595535
5242976 *0001V,01/04/70 12:39:54.400,1017.593455
5243086 *0001V,01/04/70 12:39:54.500,1017.594002
5243179 *0001V,01/04/70 12:39:54.600,1017.595244
5243273 *0001V,01/04/70 12:39:54.700,1017.594844
5243382 *0001V,01/04/70 12:39:54.800,1017.594452
5243476 *0001V,01/04/70 12:39:54.900,1017.591400
5243585 *0001V,01/04/70 12:39:55.000,1017.589799
5243678 *0001V,01/04/70 12:39:55.100,1017.589736
5243788 *0001V,01/04/70 12:39:55.200,1017.589596
5243881 *0001V,01/04/70 12:39:55.300,1017.591942
5243975 *0001V,01/04/70 12:39:55.400,1017.591518
5244084 *0001V,01/04/70 12:39:55.500,1017.593420
5244178 *0001V,01/04/70 12:39:55.600,1017.593270
5244287 *0001V,01/04/70 12:39:55.700,1017.594751
5244380 *0001V,01/04/70 12:39:55.800,1017.595584
5244474 *0001V,01/04/70 12:39:55.900,1017.594546
5244583 *0001V,01/04/70 12:39:56.000,1017.593486
5244677 *0001V,01/04/70 12:39:56.100,1017.593254
5244786 *0001V,01/04/70 12:39:56.200,1017.593965
5244880 *0001V,01/04/70 12:39:56.300,1017.593799
5244973 *0001V,01/04/70 12:39:56.400,1017.594401
5245082 *0001V,01/04/70 12:39:56.500,1017.592351
5245176 *0001V,01/04/70 12:39:56.600,1017.592299
5245285 *0001V,01/04/70 12:39:56.700,1017.593474
5245379 *0001V,01/04/70 12:39:56.800,1017.593579
5245488 *0001V,01/04/70 12:39:56.900,1017.592875
5245582 *0001V,01/04/70 12:39:57.000,1017.595912
5245675 *0001V,01/04/70 12:39:57.100,1017.596872
5245784 *0001V,01/04/70 12:39:57.200,1017.597288
5245878 *0001V,01/04/70 12:39:57.300,1017.600972
5245987 *0001V,01/04/70 12:39:57.400,1017.604356
5246081 *0001V,01/04/70 12:39:57.500,1017.603461
5246174 *0001V,01/04/70 12:39:57.600,1017.600724
5246284 *0001V,01/04/70 12:39:57.700,1017.604847
5246377 *0001V,01/04/70 12:39:57.800,1017.602739
5246486 *0001V,01/04/70 12:39:57.900,1017.601392
5246580 *0001V,01/04/70 12:39:58.000,1017.599867
5246674 *0001V,01/04/70 12:39:58.100,1017.597434
5246783 *0001V,01/04/70 12:39:58.200,1017.599272
5246876 *0001V,01/04/70 12:39:58.300,1017.598322
5246986 *0001V,01/04/70 12:39:58.400,1017.592852
5247079 *0001V,01/04/70 12:39:58.500,1017.590032
5247173 *0001V,01/04/70 12:39:58.600,1017.593825
5247282 *0001V,01/04/70 12:39:58.700,1017.596705
5247376 *0001V,01/04/70 12:39:58.800,1017.598274
5247485 *0001V,01/04/70 12:39:58.900,1017.591112
5247578 *0001V,01/04/70 12:39:59.000,1017.589438
5247688 *0001V,01/04/70 12:39:59.100,1017.592532
5247781 *0001V,01/04/70 12:39:59.200,1017.589444
5247875 *0001V,01/04/70 12:39:59.300,1017.591951
5247984 *0001V,01/04/70 12:39:59.400,1017.593678
5248078 *0001V,01/04/70 12:39:59.500,1017.591190
5248187 *0001V,01/04/70 12:39:59.600,1017.590155
5248280 *0001V,01/04/70 12:39:59.700,1017.586861
5248374 *0001V,01/04/70 12:39:59.800,1017.587152
5248483 *0001V,01/04/70 12:39:59.900,1017.587491
5248577 *0001V,01/04/70 12:40:00.000,1017.587188
5248686 *0001V,01/04/70 12:40:00.100,1017.586009
5248780 *0001V,01/04/70 12:40:00.200,1017.587743
5248873 *0001V,01/04/70 12:40:00.300,1017.588570
5248982 *0001V,01/04/70 12:40:00.400,1017.587669
5249076 *0001V,01/04/70 12:40:00.500,1017.588579
5249185 *0001V,01/04/70 12:40:00.600,1017.589741
5249279 *0001V,01/04/70 12:40:00.700,1017.588538
5249388 *0001V,01/04/70 12:40:00.800,1017.587143
5249482 *0001V,01/04/70 12:40:00.900,1017.587528
5249575 *0001V,01/04/70 12:40:01.000,1017.587188
5249684 *0001V,01/04/70 12:40:01.100,1017.588621
5249778 *0001V,01/04/70 12:40:01.200,1017.590762
5249887 *0001V,01/04/70 12:40:01.300,1017.592507
5249981 *0001V,01/04/70 12:40:01.400,1017.593570
5250074 *0001V,01/04/70 12:40:01.500,1017.592244
5250184 *0001V,01/04/70 12:40:01.600,1017.591568
5250277 *0001V,01/04/70 12:40:01.700,1017.590800
5250386 *0001V,01/04/70 12:40:01.800,1017.592362
5250480 *0001V,01/04/70 12:40:01.900,1017.596107
5250574 *0001V,01/04/70 12:40:02.000,1017.598029
5250683 *0001V,01/04/70 12:40:02.100,1017.593035
5250776 *0001V,01/04/70 12:40:02.200,1017.592371
5250886 *0001V,01/04/70 12:40:02.300,1017.595478
5250979 *0001V,01/04/70 12:40:02.400,1017.595097
5251073 *0001V,01/04/70 12:40:02.500,1017.598270
5251182 *0001V,01/04/70 12:40:02.600,1017.596361
5251276 *0001V,01/04/70 12:40:02.700,1017.593016
5251385 *0001V,01/04/70 12:40:02.800,1017.594227
5251478 *0001V,01/04/70 12:40:02.900,1017.592884
5251588 *0001V,01/04/70 12:40:03.000,1017.590965
5251681 *0001V,01/04/70 12:40:03.100,1017.590156
5251775 *0001V,01/04/70 12:40:03.200,1017.591991
5251884 *0001V,01/04/70 12:40:03.300,1017.592422
5251978 *0001V,01/04/70 12:40:03.400,1017.592514
5252087 *0001V,01/04/70 12:40:03.500,1017.588349
5252180 *0001V,01/04/70 12:40:03.600,1017.589711
5252274 *0001V,01/04/70 12:40:03.700,1017.591061
5252383 *0001V,01/04/70 12:40:03.800,1017.590641
5252477 *0001V,01/04/70 12:40:03.900,1017.589300
5252586 *0001V,01/04/70 12:40:04.000,1017.593161
5252680 *0001V,01/04/70 12:40:04.100,1017.593458
5252773 *0001V,01/04/70 12:40:04.200,1017.589357
5252882 *0001V,01/04/70 12:40:04.300,1017.588529
5252976 *0001V,01/04/70 12:40:04.400,1017.595674
5253085 *0001V,01/04/70 12:40:04.500,1017.594726
5253179 *0001V,01/04/70 12:40:04.600,1017.588993
5253272 *0001V,01/04/70 12:40:04.700,1017.591172
5253382 *0001V,01/04/70 12:40:04.800,1017.592441
5253475 *0001V,01/04/70 12:40:04.900,1017.592476
5253584 *0001V,01/04/70 12:40:05.000,1017.595143
5253678 *0001V,01/04/70 12:40:05.100,1017.599819
5253787 *0001V,01/04/70 12:40:05.200,1017.597002
5253881 *0001V,01/04/70 12:40:05.300,1017.590586
5253974 *0001V,01/04/70 12:40:05.400,1017.587673
5254084 *0001V,01/04/70 12:40:05.500,1017.588508
5254177 *0001V,01/04/70 12:40:05.600,1017.584746
5254286 *0001V,01/04/70 12:40:05.700,1017.584146
5254380 *0001V,01/04/70 12:40:05.800,1017.584967
5254474 *0001V,01/04/70 12:40:05.900,1017.586507
5254583 *0001V,01/04/70 12:40:06.000,1017.586134
5254676 *0001V,01/04/70 12:40:06.100,1017.588758
5254786 *0001V,01/04/70 12:40:06.200,1017.580269
5254879 *0001V,01/04/70 12:40:06.300,1017.579532
5254973 *0001V,01/04/70 12:40:06.400,1017.580235
5255082 *0001V,01/04/70 12:40:06.500,1017.585154
5255176 *0001V,01/04/70 12:40:06.600,1017.584497
5255285 *0001V,01/04/70 12:40:06.700,1017.582078
5255378 *0001V,01/04/70 12:40:06.800,1017.578621
5255488 *0001V,01/04/70 12:40:06.900,1017.576808
5255581 *0001V,01/04/70 12:40:07.000,1017.577972
5255675 *0001V,01/04/70 12:40:07.100,1017.578819
5255784 *0001V,01/04/70 12:40:07.200,1017.579936
5255878 *0001V,01/04/70 12:40:07.300,1017.580666
5255987 *0001V,01/04/70 12:40:07.400,1017.581777
5256080 *0001V,01/04/70 12:40:07.500,1017.579989
5256174 *0001V,01/04/70 12:40:07.600,1017.580176
5256283 *0001V,01/04/70 12:40:07.700,1017.577192
5256377 *0001V,01/04/70 12:40:07.800,1017.577664
5256486 *0001V,01/04/70 12:40:07.900,1017.587327
5256580 *0001V,01/04/70 12:40:08.000,1017.588000
5256673 *0001V,01/04/70 12:40:08.100,1017.581490
5256782 *0001V,01/04/70 12:40:08.200,1017.580876
5256876 *0001V,01/04/70 12:40:08.300,1017.586310
5256985 *0001V,01/04/70 12:40:08.400,1017.586107
5257079 *0001V,01/04/70 12:40:08.500,1017.587841
5257172 *0001V,01/04/70 12:40:08.600,1017.589991
5257282 *0001V,01/04/70 12:40:08.700,1017.586292
5257375 *0001V,01/04/70 12:40:08.800,1017.578203
5257484 *0001V,01/04/70 12:40:08.900,1017.581203
5257578 *0001V,01/04/70 12:40:09.000,1017.581722
5257687 *0001V,01/04/70 12:40:09.100,1017.580308
5257781 *0001V,01/04/70 12:40:09.200,1017.583175
5257874 *0001V,01/04/70 12:40:09.300,1017.582378
5257984 *0001V,01/04/70 12:40:09.400,1017.581290
5258077 *0001V,01/04/70 12:40:09.500,1017.582571
5258186 *0001V,01/04/70 12:40:09.600,1017.583050
5258280 *0001V,01/04/70 12:40:09.700,1017.580996
5258374 *0001V,01/04/70 12:40:09.800,1017.578058
5258483 *0001V,01/04/70 12:40:09.900,1017.581291
5258576 *0001V,01/04/70 12:40:10.000,1017.583471
5258686 *0001V,01/04/70 12:40:10.100,1017.582507
5258779 *0001V,01/04/70 12:40:10.200,1017.581579
5258873 *0001V,01/04/70 12:40:10.300,1017.581021
5258982 *0001V,01/04/70 12:40:10.400,1017.580186
5259076 *0001V,01/04/70 12:40:10.500,1017.577861
5259185 *0001V,01/04/70 12:40:10.600,1017.577116
5259278 *0001V,01/04/70 12:40:10.700,1017.577967
5259388 *0001V,01/04/70 12:40:10.800,1017.580761
5259481 *0001V,01/04/70 12:40:10.900,1017.581572
5259575 *0001V,01/04/70 12:40:11.000,1017.582933
5259684 *0001V,01/04/70 12:40:11.100,1017.582890
5259778 *0001V,01/04/70 12:40:11.200,1017.581750
5259887 *0001V,01/04/70 12:40:11.300,1017.581397
5259980 *0001V,01/04/70 12:40:11.400,1017.582796
5300074 *0001V,01/04/70 12:40:11.500,1017.584656
5300183 *0001V,01/04/70 12:40:11.600,1017.585702
5300277 *0001V,01/04/70 12:40:11.700,1017.586075
5300386 *0001V,01/04/70 12:40:11.800,1017.583719
5300480 *0001V,01/04/70 12:40:11.900,1017.584270
5300573 *0001V,01/04/70 12:40:12.000,1017.584083
5300682 *0001V,01/04/70 12:40:12.100,1017.583510
5300776 *0001V,01/04/70 12:40:12.200,1017.580089
5300885 *0001V,01/04/70 12:40:12.300,1017.580695
5300979 *0001V,01/04/70 12:40:12.400,1017.579789
5301088 *0001V,01/04/70 12:40:12.500,1017.581714
5301182 *0001V,01/04/70 12:40:12.600,1017.582659
5301275 *0001V,01/04/70 12:40:12.700,1017.583635
5301384 *0001V,01/04/70 12:40:12.800,1017.584308
5301478 *0001V,01/04/70 12:40:12.900,1017.584016
5301587 *0001V,01/04/70 12:40:13.000,1017.584331
5301681 *0001V,01/04/70 12:40:13.100,1017.583482
5301774 *0001V,01/04/70 12:40:13.200,1017.582114
5301884 *0001V,01/04/70 12:40:13.300,1017.586615
5301977 *0001V,01/04/70 12:40:13.400,1017.584232
5302086 *0001V,01/04/70 12:40:13.500,1017.581207
5302180 *0001V,01/04/70 12:40:13.600,1017.579624
5302274 *0001V,01/04/70 12:40:13.700,1017.575976
5302383 *0001V,01/04/70 12:40:13.800,1017.580321
5302476 *0001V,01/04/70 12:40:13.900,1017.577786
5302586 *0001V,01/04/70 12:40:14.000,1017.575884
5302679 *0001V,01/04/70 12:40:14.100,1017.582719
5302773 *0001V,01/04/70 12:40:14.200,1017.579790
5302882 *0001V,01/04/70 12:40:14.300,1017.579829
5302976 *0001V,01/04/70 12:40:14.400,1017.580032
5303085 *0001V,01/04/70 12:40:14.500,1017.579855
5303178 *0001V,01/04/70 12:40:14.600,1017.581083
5303288 *0001V,01/04/70 12:40:14.700,1017.582470
5303381 *0001V,01/04/70 12:40:14.800,1017.579654
5303475 *0001V,01/04/70 12:40:14.900,1017.583380
5303584 *0001V,01/04/70 12:40:15.000,1017.585243
5303678 *0001V,01/04/70 12:40:15.100,1017.582220
5303787 *0001V,01/04/70 12:40:15.200,1017.580277
5303880 *0001V,01/04/70 12:40:15.300,1017.578903
5303974 *0001V,01/04/70 12:40:15.400,1017.576908
5304083 *0001V,01/04/70 12:40:15.500,1017.577209
5304177 *0001V,01/04/70 12:40:15.600,1017.574967
5304286 *0001V,01/04/70 12:40:15.700,1017.578569
5304380 *0001V,01/04/70 12:40:15.800,1017.577806
5304473 *0001V,01/04/70 12:40:15.900,1017.580457
5304582 *0001V,01/04/70 12:40:16.000,1017.577459
5304676 *0001V,01/04/70 12:40:16.100,1017.579556
5304785 *0001V,01/04/70 12:40:16.200,1017.577724
5304879 *0001V,01/04/70 12:40:16.300,1017.579642
5304972 *0001V,01/04/70 12:40:16.400,1017.579997
5305082 *0001V,01/04/70 12:40:16.500,1017.576971
5305175 *0001V,01/04/70 12:40:16.600,1017.577748
5305284 *0001V,01/04/70 12:40:16.700,1017.581863
5305378 *0001V,01/04/70 12:40:16.800,1017.583895
5305487 *0001V,01/04/70 12:40:16.900,1017.582001
5305581 *0001V,01/04/70 12:40:17.000,1017.582833
5305674 *0001V,01/04/70 12:40:17.100,1017.584397
5305784 *0001V,01/04/70 12:40:17.200,1017.580236
5305877 *0001V,01/04/70 12:40:17.300,1017.578305
5305986 *0001V,01/04/70 12:40:17.400,1017.584859
5306080 *0001V,01/04/70 12:40:17.500,1017.588892
5306174 *0001V,01/04/70 12:40:17.600,1017.589462
5306283 *0001V,01/04/70 12:40:17.700,1017.586580
5306376 *0001V,01/04/70 12:40:17.800,1017.586480
5306486 *0001V,01/04/70 12:40:17.900,1017.580514
5306579 *0001V,01/04/70 12:40:18.000,1017.583606
5306673 *0001V,01/04/70 12:40:18.100,1017.587632
5306782 *0001V,01/04/70 12:40:18.200,1017.585953
5306876 *0001V,01/04/70 12:40:18.300,1017.586787
5306985 *0001V,01/04/70 12:40:18.400,1017.583508
5307078 *0001V,01/04/70 12:40:18.500,1017.583213
5307188 *0001V,01/04/70 12:40:18.600,1017.588670
5307281 *0001V,01/04/70 12:40:18.700,1017.584862
5307375 *0001V,01/04/70 12:40:18.800,1017.578883
5307484 *0001V,01/04/70 12:40:18.900,1017.584006
5307578 *0001V,01/04/70 12:40:19.000,1017.585094
5307687 *0001V,01/04/70 12:40:19.100,1017.583470
5307780 *0001V,01/04/70 12:40:19.200,1017.578084
5307874 *0001V,01/04/70 12:40:19.300,1017.580408
5307983 *0001V,01/04/70 12:40:19.400,1017.587137
5308077 *0001V,01/04/70 12:40:19.500,1017.586675
5308186 *0001V,01/04/70 12:40:19.600,1017.585091
5308280 *0001V,01/04/70 12:40:19.700,1017.582102
5308373 *0001V,01/04/70 12:40:19.800,1017.583401
5308482 *0001V,01/04/70 12:40:19.900,1017.586746
5308576 *0001V,01/04/70 12:40:20.000,1017.584149
5308685 *0001V,01/04/70 12:40:20.100,1017.582475
5308779 *0001V,01/04/70 12:40:20.200,1017.584158
5308872 *0001V,01/04/70 12:40:20.300,1017.583857
5308982 *0001V,01/04/70 12:40:20.400,1017.583345
5309075 *0001V,01/04/70 12:40:20.500,1017.582145
5309184 *0001V,01/04/70 12:40:20.600,1017.582856
5309278 *0001V,01/04/70 12:40:20.700,1017.583907
5309387 *0001V,01/04/70 12:40:20.800,1017.582871
5309481 *0001V,01/04/70 12:40:20.900,1017.587503
5309574 *0001V,01/04/70 12:40:21.000,1017.590827
5309684 *0001V,01/04/70 12:40:21.100,1017.584006
5309777 *0001V,01/04/70 12:40:21.200,1017.578662
5309886 *0001V,01/04/70 12:40:21.300,1017.581016
5309980 *0001V,01/04/70 12:40:21.400,1017.582732
5310074 *0001V,01/04/70 12:40:21.500,1017.582230
5310183 *0001V,01/04/70 12:40:21.600,1017.580492
5310276 *0001V,01/04/70 12:40:21.700,1017.586219
5310386 *0001V,01/04/70 12:40:21.800,1017.588735
5310479 *0001V,01/04/70 12:40:21.900,1017.582590
5310573 *0001V,01/04/70 12:40:22.000,1017.581201
5310682 *0001V,01/04/70 12:40:22.100,1017.582782
5310776 *0001V,01/04/70 12:40:22.200,1017.582967
5310885 *0001V,01/04/70 12:40:22.300,1017.580975
5310978 *0001V,01/04/70 12:40:22.400,1017.583182
5311088 *0001V,01/04/70 12:40:22.500,1017.580336
5311181 *0001V,01/04/70 12:40:22.600,1017.577711
5311275 *0001V,01/04/70 12:40:22.700,1017.578709
5311384 *0001V,01/04/70 12:40:22.800,1017.578711
5311478 *0001V,01/04/70 12:40:22.900,1017.577656
5311587 *0001V,01/04/70 12:40:23.000,1017.574688
5311680 *0001V,01/04/70 12:40:23.100,1017.573829
5311774 *0001V,01/04/70 12:40:23.200,1017.575379
5311883 *0001V,01/04/70 12:40:23.300,1017.575850
5311977 *0001V,01/04/70 12:40:23.400,1017.573018
5312086 *0001V,01/04/70 12:40:23.500,1017.575801
5312180 *0001V,01/04/70 12:40:23.600,1017.574916
5312273 *0001V,01/04/70 12:40:23.700,1017.579085
5312382 *0001V,01/04/70 12:40:23.800,1017.578571
5312476 *0001V,01/04/70 12:40:23.900,1017.580084
5312585 *0001V,01/04/70 12:40:24.000,1017.582960
5312679 *0001V,01/04/70 12:40:24.100,1017.578503
5312772 *0001V,01/04/70 12:40:24.200,1017.571426
5312882 *0001V,01/04/70 12:40:24.300,1017.576363
5312975 *0001V,01/04/70 12:40:24.400,1017.577133
5313084 *0001V,01/04/70 12:40:24.500,1017.578256
5313178 *0001V,01/04/70 12:40:24.600,1017.580190
5313287 *0001V,01/04/70 12:40:24.700,1017.577755
5313381 *0001V,01/04/70 12:40:24.800,1017.577345
5313474 *0001V,01/04/70 12:40:24.900,1017.580907
5313584 *0001V,01/04/70 12:40:25.000,1017.579052
5313677 *0001V,01/04/70 12:40:25.100,1017.582723
5313786 *0001V,01/04/70 12:40:25.200,1017.583653
5313880 *0001V,01/04/70 12:40:25.300,1017.582822
5313974 *0001V,01/04/70 12:40:25.400,1017.581884
5314083 *0001V,01/04/70 12:40:25.500,1017.579881
5314176 *0001V,01/04/70 12:40:25.600,1017.581010
5314286 *0001V,01/04/70 12:40:25.700,1017.581258
5314379 *0001V,01/04/70 12:40:25.800,1017.580809
5314473 *0001V,01/04/70 12:40:25.900,1017.581776
5314582 *0001V,01/04/70 12:40:26.000,1017.586267
5314676 *0001V,01/04/70 12:40:26.100,1017.590365
5314785 *0001V,01/04/70 12:40:26.200,1017.591139
5314878 *0001V,01/04/70 12:40:26.300,1017.582611
5314988 *0001V,01/04/70 12:40:26.400,1017.579894
5315081 *0001V,01/04/70 12:40:26.500,1017.576629
5315175 *0001V,01/04/70 12:40:26.600,1017.577937
5315284 *0001V,01/04/70 12:40:26.700,1017.579989
5315378 *0001V,01/04/70 12:40:26.800,1017.578961
5315487 *0001V,01/04/70 12:40:26.900,1017.579951
5315580 *0001V,01/04/70 12:40:27.000,1017.579973
5315674 *0001V,01/04/70 12:40:27.100,1017.582094
5315783 *0001V,01/04/70 12:40:27.200,1017.587918
5315877 *0001V,01/04/70 12:40:27.300,1017.587429
5315986 *0001V,01/04/70 12:40:27.400,1017.578232
5316080 *0001V,01/04/70 12:40:27.500,1017.566882
5316173 *0001V,01/04/70 12:40:27.600,1017.572569
5316282 *0001V,01/04/70 12:40:27.700,1017.582841
5316376 *0001V,01/04/70 12:40:27.800,1017.574582
5316485 *0001V,01/04/70 12:40:27.900,1017.577678
5316579 *0001V,01/04/70 12:40:28.000,1017.572763
5316672 *0001V,01/04/70 12:40:28.100,1017.571891
5316782 *0001V,01/04/70 12:40:28.200,1017.576712
5316875 *0001V,01/04/70 12:40:28.300,1017.574340
5316984 *0001V,01/04/70 12:40:28.400,1017.576814
5317078 *0001V,01/04/70 12:40:28.500,1017.573638
5317187 *0001V,01/04/70 12:40:28.600,1017.575357
5317281 *0001V,01/04/70 12:40:28.700,1017.574693
5317374 *0001V,01/04/70 12:40:28.800,1017.576162
5317484 *0001V,01/04/70 12:40:28.900,1017.577427
5317577 *0001V,01/04/70 12:40:29.000,1017.577319
5317686 *0001V,01/04/70 12:40:29.100,1017.576031
5317780 *0001V,01/04/70 12:40:29.200,1017.579265
5317874 *0001V,01/04/70 12:40:29.300,1017.582694
5317983 *0001V,01/04/70 12:40:29.400,1017.569422
5318076 *0001V,01/04/70 12:40:29.500,1017.565629
5318186 *0001V,01/04/70 12:40:29.600,1017.568010
5318279 *0001V,01/04/70 12:40:29.700,1017.573753
5318373 *0001V,01/04/70 12:40:29.800,1017.573134
5318482 *0001V,01/04/70 12:40:29.900,1017.576328
5318576 *0001V,01/04/70 12:40:30.000,1017.574177
5318685 *0001V,01/04/70 12:40:30.100,1017.575842
5318778 *0001V,01/04/70 12:40:30.200,1017.577212
5318888 *0001V,01/04/70 12:40:30.300,1017.576268
5318981 *0001V,01/04/70 12:40:30.400,1017.575542
5319075 *0001V,01/04/70 12:40:30.500,1017.571606
5319184 *0001V,01/04/70 12:40:30.600,1017.571128
5319278 *0001V,01/04/70 12:40:30.700,1017.570008
5319387 *0001V,01/04/70 12:40:30.800,1017.573054
5319480 *0001V,01/04/70 12:40:30.900,1017.570818
5319574 *0001V,01/04/70 12:40:31.000,1017.573347
5319683 *0001V,01/04/70 12:40:31.100,1017.576025
5319777 *0001V,01/04/70 12:40:31.200,1017.578107
5319886 *0001V,01/04/70 12:40:31.300,1017.575686
5319980 *0001V,01/04/70 12:40:31.400,1017.576642
5320073 *0001V,01/04/70 12:40:31.500,1017.579855
5320182 *0001V,01/04/70 12:40:31.600,1017.580389
5320276 *0001V,01/04/70 12:40:31.700,1017.580279
5320385 *0001V,01/04/70 12:40:31.800,1017.582927
5320479 *0001V,01/04/70 12:40:31.900,1017.581267
5320588 *0001V,01/04/70 12:40:32.000,1017.582370
5320682 *0001V,01/04/70 12:40:32.100,1017.582884
5320775 *0001V,01/04/70 12:40:32.200,1017.582765
5320884 *0001V,01/04/70 12:40:32.300,1017.579889
5320978 *0001V,01/04/70 12:40:32.400,1017.582131
5321087 *0001V,01/04/70 12:40:32.500,1017.580970
5321181 *0001V,01/04/70 12:40:32.600,1017.577381
5321274 *0001V,01/04/70 12:40:32.700,1017.576539
5321384 *0001V,01/04/70 12:40:32.800,1017.579494
5321477 *0001V,01/04/70 12:40:32.900,1017.579493
5321586 *0001V,01/04/70 12:40:33.000,1017.572438
5321680 *0001V,01/04/70 12:40:33.100,1017.569836
5321774 *0001V,01/04/70 12:40:33.200,1017.576097
5321883 *0001V,01/04/70 12:40:33.300,1017.579124
5321976 *0001V,01/04/70 12:40:33.400,1017.582974
5322086 *0001V,01/04/70 12:40:33.500,1017.591193
5322179 *0001V,01/04/70 12:40:33.600,1017.594762
5322273 *0001V,01/04/70 12:40:33.700,1017.589115
5322382 *0001V,01/04/70 12:40:33.800,1017.580354
5322476 *0001V,01/04/70 12:40:33.900,1017.577433
5322585 *0001V,01/04/70 12:40:34.000,1017.576410
5322678 *0001V,01/04/70 12:40:34.100,1017.583770
5322788 *0001V,01/04/70 12:40:34.200,1017.581610
5322881 *0001V,01/04/70 12:40:34.300,1017.578374
5322975 *0001V,01/04/70 12:40:34.400,1017.584354
5323084 *0001V,01/04/70 12:40:34.500,1017.577416
5323178 *0001V,01/04/70 12:40:34.600,1017.581489
5323287 *0001V,01/04/70 12:40:34.700,1017.586189
5323381 *0001V,01/04/70 12:40:34.800,1017.574623
5323474 *0001V,01/04/70 12:40:34.900,1017.571745
5323583 *0001V,01/04/70 12:40:35.000,1017.573467
5323677 *0001V,01/04/70 12:40:35.100,1017.578050
5323786 *0001V,01/04/70 12:40:35.200,1017.579092
5323880 *0001V,01/04/70 12:40:35.300,1017.575427
5323973 *0001V,01/04/70 12:40:35.400,1017.576115
5324083 *0001V,01/04/70 12:40:35.500,1017.572556
5324176 *0001V,01/04/70 12:40:35.600,1017.573485
5324285 *0001V,01/04/70 12:40:35.700,1017.579543
5324379 *0001V,01/04/70 12:40:35.800,1017.581946
5324473 *0001V,01/04/70 12:40:35.900,1017.580769
5324582 *0001V,01/04/70 12:40:36.000,1017.583064
5324675 *0001V,01/04/70 12:40:36.100,1017.582463
5324785 *0001V,01/04/70 12:40:36.200,1017.581082
5324878 *0001V,01/04/70 12:40:36.300,1017.582567
5324987 *0001V,01/04/70 12:40:36.400,1017.579290
5325081 *0001V,01/04/70 12:40:36.500,1017.580656
5325175 *0001V,01/04/70 12:40:36.600,1017.579076
5325284 *0001V,01/04/70 12:40:36.700,1017.578169
5325377 *0001V,01/04/70 12:40:36.800,1017.579373
5325487 *0001V,01/04/70 12:40:36.900,1017.580203
5325580 *0001V,01/04/70 12:40:37.000,1017.579763
5325674 *0001V,01/04/70 12:40:37.100,1017.581792
5325783 *0001V,01/04/70 12:40:37.200,1017.576115
5325877 *0001V,01/04/70 12:40:37.300,1017.573810
5325986 *0001V,01/04/70 12:40:37.400,1017.578061
5326079 *0001V,01/04/70 12:40:37.500,1017.579186
5326173 *0001V,01/04/70 12:40:37.600,1017.577603
5326282 *0001V,01/04/70 12:40:37.700,1017.578750
5326376 *0001V,01/04/70 12:40:37.800,1017.578869
5326485 *0001V,01/04/70 12:40:37.900,1017.578093
5326579 *0001V,01/04/70 12:40:38.000,1017.578233
5326688 *0001V,01/04/70 12:40:38.100,1017.579519
5326781 *0001V,01/04/70 12:40:38.200,1017.582725
5326875 *0001V,01/04/70 12:40:38.300,1017.581581
5326984 *0001V,01/04/70 12:40:38.400,1017.576630
5327078 *0001V,01/04/70 12:40:38.500,1017.577357
5327187 *0001V,01/04/70 12:40:38.600,1017.579772
5327281 *0001V,01/04/70 12:40:38.700,1017.582458
5327374 *0001V,01/04/70 12:40:38.800,1017.585992
5327483 *0001V,01/04/70 12:40:38.900,1017.585193
5327577 *0001V,01/04/70 12:40:39.000,1017.587289
5327686 *0001V,01/04/70 12:40:39.100,1017.589625
5327780 *0001V,01/04/70 12:40:39.200,1017.593633
5327873 *0001V,01/04/70 12:40:39.300,1017.587557
5327983 *0001V,01/04/70 12:40:39.400,1017.580793
5328076 *0001V,01/04/70 12:40:39.500,1017.581207
5328185 *0001V,01/04/70 12:40:39.600,1017.581158
5328279 *0001V,01/04/70 12:40:39.700,1017.581681
5328388 *0001V,01/04/70 12:40:39.800,1017.584882
5328482 *0001V,01/04/70 12:40:39.900,1017.586215
5328575 *0001V,01/04/70 12:40:40.000,1017.584876
5328685 *0001V,01/04/70 12:40:40.100,1017.581576
5328778 *0001V,01/04/70 12:40:40.200,1017.583931
5328887 *0001V,01/04/70 12:40:40.300,1017.582968
5328981 *0001V,01/04/70 12:40:40.400,1017.580243
5329075 *0001V,01/04/70 12:40:40.500,1017.585849
5329184 *0001V,01/04/70 12:40:40.600,1017.585116
5329277 *0001V,01/04/70 12:40:40.700,1017.584193
5329387 *0001V,01/04/70 12:40:40.800,1017.584397
5329480 *0001V,01/04/70 12:40:40.900,1017.580221
5329574 *0001V,01/04/70 12:40:41.000,1017.579740
5329683 *0001V,01/04/70 12:40:41.100,1017.579769
5329777 *0001V,01/04/70 12:40:41.200,1017.580124
5329886 *0001V,01/04/70 12:40:41.300,1017.576856
5329979 *0001V,01/04/70 12:40:41.400,1017.574368
5330073 *0001V,01/04/70 12:40:41.500,1017.574090
5330182 *0001V,01/04/70 12:40:41.600,1017.574363
5330276 *0001V,01/04/70 12:40:41.700,1017.573138
5330385 *0001V,01/04/70 12:40:41.800,1017.572805
5330479 *0001V,01/04/70 12:40:41.900,1017.573555
5330572 *0001V,01/04/70 12:40:42.000,1017.574285
5330681 *0001V,01/04/70 12:40:42.100,1017.574941
5330775 *0001V,01/04/70 12:40:42.200,1017.570450
5330884 *0001V,01/04/70 12:40:42.300,1017.570364
5330978 *0001V,01/04/70 12:40:42.400,1017.569885
5331087 *0001V,01/04/70 12:40:42.500,1017.566167
5331181 *0001V,01/04/70 12:40:42.600,1017.567457
5331274 *0001V,01/04/70 12:40:42.700,1017.574564
5331383 *0001V,01/04/70 12:40:42.800,1017.571666
5331477 *0001V,01/04/70 12:40:42.900,1017.567605
5331586 *0001V,01/04/70 12:40:43.000,1017.573296
5331680 *0001V,01/04/70 12:40:43.100,1017.579885
5331773 *0001V,01/04/70 12:40:43.200,1017.573672
5331883 *0001V,01/04/70 12:40:43.300,1017.573853
5331976 *0001V,01/04/70 12:40:43.400,1017.570576
5332085 *0001V,01/04/70 12:40:43.500,1017.576633
5332179 *0001V,01/04/70 12:40:43.600,1017.577500
5332288 *0001V,01/04/70 12:40:43.700,1017.578028
5332382 *0001V,01/04/70 12:40:43.800,1017.575506
5332475 *0001V,01/04/70 12:40:43.900,1017.576733
5332585 *0001V,01/04/70 12:40:44.000,1017.575876
5332678 *0001V,01/04/70 12:40:44.100,1017.572650
5332787 *0001V,01/04/70 12:40:44.200,1017.570415
5332881 *0001V,01/04/70 12:40:44.300,1017.569927
5332975 *0001V,01/04/70 12:40:44.400,1017.571360
5333084 *0001V,01/04/70 12:40:44.500,1017.568210
5333177 *0001V,01/04/70 12:40:44.600,1017.570684
5333287 *0001V,01/04/70 12:40:44.700,1017.572001
5333380 *0001V,01/04/70 12:40:44.800,1017.574567
5333474 *0001V,01/04/70 12:40:44.900,1017.575740
5333583 *0001V,01/04/70 12:40:45.000,1017.577742
5333677 *0001V,01/04/70 12:40:45.100,1017.573671
5333786 *0001V,01/04/70 12:40:45.200,1017.577947
5333879 *0001V,01/04/70 12:40:45.300,1017.576915
5333973 *0001V,01/04/70 12:40:45.400,1017.578552
5334082 *0001V,01/04/70 12:40:45.500,1017.578603
5334176 *0001V,01/04/70 12:40:45.600,1017.580738
5334285 *0001V,01/04/70 12:40:45.700,1017.580655
5334379 *0001V,01/04/70 12:40:45.800,1017.579556
5334488 *0001V,01/04/70 12:40:45.900,1017.577021
5334581 *0001V,01/04/70 12:40:46.000,1017.576957
5334675 *0001V,01/04/70 12:40:46.100,1017.575231
5334784 *0001V,01/04/70 12:40:46.200,1017.573202
5334878 *0001V,01/04/70 12:40:46.300,1017.571197
5334987 *0001V,01/04/70 12:40:46.400,1017.569955
5335081 *0001V,01/04/70 12:40:46.500,1017.571710
5335174 *0001V,01/04/70 12:40:46.600,1017.577891
5335283 *0001V,01/04/70 12:40:46.700,1017.578372
5335377 *0001V,01/04/70 12:40:46.800,1017.570882
5335486 *0001V,01/04/70 12:40:46.900,1017.570260
5335580 *0001V,01/04/70 12:40:47.000,1017.574094
5335673 *0001V,01/04/70 12:40:47.100,1017.580014
5335783 *0001V,01/04/70 12:40:47.200,1017.580770
5335876 *0001V,01/04/70 12:40:47.300,1017.577166
5335985 *0001V,01/04/70 12:40:47.400,1017.578168
5336079 *0001V,01/04/70 12:40:47.500,1017.573727
5336173 *0001V,01/04/70 12:40:47.600,1017.572478
5336282 *0001V,01/04/70 12:40:47.700,1017.573664
5336375 *0001V,01/04/70 12:40:47.800,1017.574702
5336485 *0001V,01/04/70 12:40:47.900,1017.574416
5336578 *0001V,01/04/70 12:40:48.000,1017.570014
5336687 *0001V,01/04/70 12:40:48.100,1017.575480
5336781 *0001V,01/04/70 12:40:48.200,1017.577657
5336875 *0001V,01/04/70 12:40:48.300,1017.575544
5336984 *0001V,01/04/70 12:40:48.400,1017.567259
5337077 *0001V,01/04/70 12:40:48.500,1017.568370
5337187 *0001V,01/04/70 12:40:48.600,1017.568581
5337280 *0001V,01/04/70 12:40:48.700,1017.569495
5337374 *0001V,01/04/70 12:40:48.800,1017.576214
5337483 *0001V,01/04/70 12:40:48.900,1017.574689
5337577 *0001V,01/04/70 12:40:49.000,1017.571013
5337686 *0001V,01/04/70 12:40:49.100,1017.570981
5337779 *0001V,01/04/70 12:40:49.200,1017.567733
5337873 *0001V,01/04/70 12:40:49.300,1017.567423
5337982 *0001V,01/04/70 12:40:49.400,1017.566301
5338076 *0001V,01/04/70 12:40:49.500,1017.566705
5338185 *0001V,01/04/70 12:40:49.600,1017.567626
5338279 *0001V,01/04/70 12:40:49.700,1017.566232
5338388 *0001V,01/04/70 12:40:49.800,1017.567817
5338481 *0001V,01/04/70 12:40:49.900,1017.570029
5338575 *0001V,01/04/70 12:40:50.000,1017.570207
5338684 *0001V,01/04/70 12:40:50.100,1017.564615
5338778 *0001V,01/04/70 12:40:50.200,1017.564029
5338887 *0001V,01/04/70 12:40:50.300,1017.559081
5338981 *0001V,01/04/70 12:40:50.400,1017.559333
5339074 *0001V,01/04/70 12:40:50.500,1017.562556
5339183 *0001V,01/04/70 12:40:50.600,1017.558789
5339277 *0001V,01/04/70 12:40:50.700,1017.558324
5339386 *0001V,01/04/70 12:40:50.800,1017.567743
5339480 *0001V,01/04/70 12:40:50.900,1017.561055
5339573 *0001V,01/04/70 12:40:51.000,1017.557176
5339683 *0001V,01/04/70 12:40:51.100,1017.567145
5339776 *0001V,01/04/70 12:40:51.200,1017.566553
5339885 *0001V,01/04/70 12:40:51.300,1017.568855
5339979 *0001V,01/04/70 12:40:51.400,1017.567276
5340088 *0001V,01/04/70 12:40:51.500,1017.563347
5340182 *0001V,01/04/70 12:40:51.600,1017.563119
5340275 *0001V,01/04/70 12:40:51.700,1017.565652
5340385 *0001V,01/04/70 12:40:51.800,1017.566513
5340478 *0001V,01/04/70 12:40:51.900,1017.571119
5340587 *0001V,01/04/70 12:40:52.000,1017.567600
5340681 *0001V,01/04/70 12:40:52.100,1017.567656
5340775 *0001V,01/04/70 12:40:52.200,1017.576268
5340884 *0001V,01/04/70 12:40:52.300,1017.569673
5340977 *0001V,01/04/70 12:40:52.400,1017.558435
5341087 *0001V,01/04/70 12:40:52.500,1017.560080
5341180 *0001V,01/04/70 12:40:52.600,1017.563067
5341274 *0001V,01/04/70 12:40:52.700,1017.564449
5341383 *0001V,01/04/70 12:40:52.800,1017.560698
5341477 *0001V,01/04/70 12:40:52.900,1017.558389
5341586 *0001V,01/04/70 12:40:53.000,1017.567014
5341679 *0001V,01/04/70 12:40:53.100,1017.568937
5341773 *0001V,01/04/70 12:40:53.200,1017.566207
5341882 *0001V,01/04/70 12:40:53.300,1017.567327
5341976 *0001V,01/04/70 12:40:53.400,1017.562884
5342085 *0001V,01/04/70 12:40:53.500,1017.563497
5342179 *0001V,01/04/70 12:40:53.600,1017.571192
5342288 *0001V,01/04/70 12:40:53.700,1017.568138
5342381 *0001V,01/04/70 12:40:53.800,1017.568189
5342475 *0001V,01/04/70 12:40:53.900,1017.569259
5342584 *0001V,01/04/70 12:40:54.000,1017.565566
5342678 *0001V,01/04/70 12:40:54.100,1017.566247
5342787 *0001V,01/04/70 12:40:54.200,1017.575670
5342881 *0001V,01/04/70 12:40:54.300,1017.570349
5342974 *0001V,01/04/70 12:40:54.400,1017.565548
5343083 *0001V,01/04/70 12:40:54.500,1017.566970
5343177 *0001V,01/04/70 12:40:54.600,1017.572730
5343286 *0001V,01/04/70 12:40:54.700,1017.564196
5343380 *0001V,01/04/70 12:40:54.800,1017.562895
5343473 *0001V,01/04/70 12:40:54.900,1017.564730
5343583 *0001V,01/04/70 12:40:55.000,1017.565735
5343676 *0001V,01/04/70 12:40:55.100,1017.567804
5343785 *0001V,01/04/70 12:40:55.200,1017.566366
5343879 *0001V,01/04/70 12:40:55.300,1017.565502
5343973 *0001V,01/04/70 12:40:55.400,1017.563980
5344082 *0001V,01/04/70 12:40:55.500,1017.564711
5344175 *0001V,01/04/70 12:40:55.600,1017.567471
5344285 *0001V,01/04/70 12:40:55.700,1017.567021
5344378 *0001V,01/04/70 12:40:55.800,1017.570159
5344487 *0001V,01/04/70 12:40:55.900,1017.567839
5344581 *0001V,01/04/70 12:40:56.000,1017.570967
5344675 *0001V,01/04/70 12:40:56.100,1017.569250
5344784 *0001V,01/04/70 12:40:56.200,1017.570702
5344877 *0001V,01/04/70 12:40:56.300,1017.571246
5344987 *0001V,01/04/70 12:40:56.400,1017.566928
5345080 *0001V,01/04/70 12:40:56.500,1017.568565
5345174 *0001V,01/04/70 12:40:56.600,1017.569732
5345283 *0001V,01/04/70 12:40:56.700,1017.569749
5345377 *0001V,01/04/70 12:40:56.800,1017.571162
5345486 *0001V,01/04/70 12:40:56.900,1017.567749
5345579 *0001V,01/04/70 12:40:57.000,1017.561368
5345673 *0001V,01/04/70 12:40:57.100,1017.561056
5345782 *0001V,01/04/70 12:40:57.200,1017.562697
5345876 *0001V,01/04/70 12:40:57.300,1017.563563
5345985 *0001V,01/04/70 12:40:57.400,1017.561908
5346079 *0001V,01/04/70 12:40:57.500,1017.559915
5346188 *0001V,01/04/70 12:40:57.600,1017.561148
5346281 *0001V,01/04/70 12:40:57.700,1017.561385
5346375 *0001V,01/04/70 12:40:57.800,1017.567454
5346484 *0001V,01/04/70 12:40:57.900,1017.566146
5346578 *0001V,01/04/70 12:40:58.000,1017.567684
5346687 *0001V,01/04/70 12:40:58.100,1017.569688
5346781 *0001V,01/04/70 12:40:58.200,1017.567664
5346874 *0001V,01/04/70 12:40:58.300,1017.564851
5346983 *0001V,01/04/70 12:40:58.400,1017.563397
5347077 *0001V,01/04/70 12:40:58.500,1017.566765
5347186 *0001V,01/04/70 12:40:58.600,1017.569126
5347280 *0001V,01/04/70 12:40:58.700,1017.569817
5347373 *0001V,01/04/70 12:40:58.800,1017.568975
5347483 *0001V,01/04/70 12:40:58.900,1017.566453
5347576 *0001V,01/04/70 12:40:59.000,1017.568994
5347685 *0001V,01/04/70 12:40:59.100,1017.572054
5347779 *0001V,01/04/70 12:40:59.200,1017.568094
5347873 *0001V,01/04/70 12:40:59.300,1017.567516
5347982 *0001V,01/04/70 12:40:59.400,1017.570584
5348075 *0001V,01/04/70 12:40:59.500,1017.570977
5348185 *0001V,01/04/70 12:40:59.600,1017.564872
5348278 *0001V,01/04/70 12:40:59.700,1017.566810
5348387 *0001V,01/04/70 12:40:59.800,1017.562891
5348481 *0001V,01/04/70 12:40:59.900,1017.561309
5348575 *0001V,01/04/70 12:41:00.000,1017.566362
5348684 *0001V,01/04/70 12:41:00.100,1017.563420
5348777 *0001V,01/04/70 12:41:00.200,1017.559704
5348887 *0001V,01/04/70 12:41:00.300,1017.562256
5348980 *0001V,01/04/70 12:41:00.400,1017.562030
5349074 *0001V,01/04/70 12:41:00.500,1017.569449
5349183 *0001V,01/04/70 12:41:00.600,1017.564429
5349277 *0001V,01/04/70 12:41:00.700,1017.568192
5349386 *0001V,01/04/70 12:41:00.800,1017.568170
5349479 *0001V,01/04/70 12:41:00.900,1017.572870
5349573 *0001V,01/04/70 12:41:01.000,1017.574680
5349682 *0001V,01/04/70 12:41:01.100,1017.571524
5349776 *0001V,01/04/70 12:41:01.200,1017.572501
5349885 *0001V,01/04/70 12:41:01.300,1017.572969
5349979 *0001V,01/04/70 12:41:01.400,1017.570935
5350088 *0001V,01/04/70 12:41:01.500,1017.572222
5350181 *0001V,01/04/70 12:41:01.600,1017.571005
5350275 *0001V,01/04/70 12:41:01.700,1017.567095
5350384 *0001V,01/04/70 12:41:01.800,1017.566035
5350478 *0001V,01/04/70 12:41:01.900,1017.563607
5350587 *0001V,01/04/70 12:41:02.000,1017.560302
5350681 *0001V,01/04/70 12:41:02.100,1017.562161
5350774 *0001V,01/04/70 12:41:02.200,1017.572507
5350883 *0001V,01/04/70 12:41:02.300,1017.568425
5350977 *0001V,01/04/70 12:41:02.400,1017.569478
5351086 *0001V,01/04/70 12:41:02.500,1017.566703
5351180 *0001V,01/04/70 12:41:02.600,1017.569994
5351273 *0001V,01/04/70 12:41:02.700,1017.568064
5351383 *0001V,01/04/70 12:41:02.800,1017.560339
5351476 *0001V,01/04/70 12:41:02.900,1017.550704
5351585 *0001V,01/04/70 12:41:03.000,1017.561650
5351679 *0001V,01/04/70 12:41:03.100,1017.572197
5351773 *0001V,01/04/70 12:41:03.200,1017.575962
5351882 *0001V,01/04/70 12:41:03.300,1017.564126
5351975 *0001V,01/04/70 12:41:03.400,1017.560184
5352085 *0001V,01/04/70 12:41:03.500,1017.560623
5352178 *0001V,01/04/70 12:41:03.600,1017.560810
5352287 *0001V,01/04/70 12:41:03.700,1017.560821
5352381 *0001V,01/04/70 12:41:03.800,1017.563027
5352475 *0001V,01/04/70 12:41:03.900,1017.568293
5352584 *0001V,01/04/70 12:41:04.000,1017.567253
5352677 *0001V,01/04/70 12:41:04.100,1017.562966
5352787 *0001V,01/04/70 12:41:04.200,1017.561844
5352880 *0001V,01/04/70 12:41:04.300,1017.561382
5352974 *0001V,01/04/70 12:41:04.400,1017.562337
5353083 *0001V,01/04/70 12:41:04.500,1017.567511
5353177 *0001V,01/04/70 12:41:04.600,1017.569018
5353286 *0001V,01/04/70 12:41:04.700,1017.562651
5353379 *0001V,01/04/70 12:41:04.800,1017.564970
5353473 *0001V,01/04/70 12:41:04.900,1017.558651
5353582 *0001V,01/04/70 12:41:05.000,1017.555987
5353676 *0001V,01/04/70 12:41:05.100,1017.553382
5353785 *0001V,01/04/70 12:41:05.200,1017.554825
5353879 *0001V,01/04/70 12:41:05.300,1017.554698
5353988 *0001V,01/04/70 12:41:05.400,1017.559310
5354081 *0001V,01/04/70 12:41:05.500,1017.569777
5354175 *0001V,01/04/70 12:41:05.600,1017.568246
5354284 *0001V,01/04/70 12:41:05.700,1017.558032
5354378 *0001V,01/04/70 12:41:05.800,1017.557934
5354487 *0001V,01/04/70 12:41:05.900,1017.560020
5354581 *0001V,01/04/70 12:41:06.000,1017.558985
5354674 *0001V,01/04/70 12:41:06.100,1017.558789
5354783 *0001V,01/04/70 12:41:06.200,1017.556360
5354877 *0001V,01/04/70 12:41:06.300,1017.556859
5354986 *0001V,01/04/70 12:41:06.400,1017.554347
5355080 *0001V,01/04/70 12:41:06.500,1017.556091
5355173 *0001V,01/04/70 12:41:06.600,1017.553215
5355283 *0001V,01/04/70 12:41:06.700,1017.548979
5355376 *0001V,01/04/70 12:41:06.800,1017.552560
5355485 *0001V,01/04/70 12:41:06.900,1017.552621
5355579 *0001V,01/04/70 12:41:07.000,1017.552989
5355673 *0001V,01/04/70 12:41:07.100,1017.552297
5355782 *0001V,01/04/70 12:41:07.200,1017.550336
5355875 *0001V,01/04/70 12:41:07.300,1017.550132
5355985 *0001V,01/04/70 12:41:07.400,1017.554428
5356078 *0001V,01/04/70 12:41:07.500,1017.555827
5356187 *0001V,01/04/70 12:41:07.600,1017.548732
5356281 *0001V,01/04/70 12:41:07.700,1017.555444
5356375 *0001V,01/04/70 12:41:07.800,1017.561706
5356484 *0001V,01/04/70 12:41:07.900,1017.555278
5356577 *0001V,01/04/70 12:41:08.000,1017.552829
5356687 *0001V,01/04/70 12:41:08.100,1017.546916
5356780 *0001V,01/04/70 12:41:08.200,1017.550010
5356874 *0001V,01/04/70 12:41:08.300,1017.551918
5356983 *0001V,01/04/70 12:41:08.400,1017.554237
5357077 *0001V,01/04/70 12:41:08.500,1017.555821
5357186 *0001V,01/04/70 12:41:08.600,1017.553048
5357279 *0001V,01/04/70 12:41:08.700,1017.557245
5357373 *0001V,01/04/70 12:41:08.800,1017.553629
5357482 *0001V,01/04/70 12:41:08.900,1017.549968
5357576 *0001V,01/04/70 12:41:09.000,1017.552504
5357685 *0001V,01/04/70 12:41:09.100,1017.554911
5357779 *0001V,01/04/70 12:41:09.200,1017.557389
5357888 *0001V,01/04/70 12:41:09.300,1017.558223
5357981 *0001V,01/04/70 12:41:09.400,1017.558726
5358075 *0001V,01/04/70 12:41:09.500,1017.555751
5358184 *0001V,01/04/70 12:41:09.600,1017.554907
5358278 *0001V,01/04/70 12:41:09.700,1017.554878
5358387 *0001V,01/04/70 12:41:09.800,1017.557220
5358481 *0001V,01/04/70 12:41:09.900,1017.557532
5358574 *0001V,01/04/70 12:41:10.000,1017.553507
5358683 *0001V,01/04/70 12:41:10.100,1017.552704
5358777 *0001V,01/04/70 12:41:10.200,1017.555019
5358886 *0001V,01/04/70 12:41:10.300,1017.555569
5358980 *0001V,01/04/70 12:41:10.400,1017.556356
5359073 *0001V,01/04/70 12:41:10.500,1017.552189
5359183 *0001V,01/04/70 12:41:10.600,1017.552845
5359276 *0001V,01/04/70 12:41:10.700,1017.545745
5359385 *0001V,01/04/70 12:41:10.800,1017.544668
5359479 *0001V,01/04/70 12:41:10.900,1017.543095
5359588 *0001V,01/04/70 12:41:11.000,1017.543788
5359682 *0001V,01/04/70 12:41:11.100,1017.547809
5359775 *0001V,01/04/70 12:41:11.200,1017.552119
5359885 *0001V,01/04/70 12:41:11.300,1017.547402
5359978 *0001V,01/04/70 12:41:11.400,1017.548246
5400087 *0001V,01/04/70 12:41:11.500,1017.548009
5400181 *0001V,01/04/70 12:41:11.600,1017.551355
5400275 *0001V,01/04/70 12:41:11.700,1017.553510
5400384 *0001V,01/04/70 12:41:11.800,1017.554764
5400477 *0001V,01/04/70 12:41:11.900,1017.554349
5400587 *0001V,01/04/70 12:41:12.000,1017.554907
5400680 *0001V,01/04/70 12:41:12.100,1017.554171
5400774 *0001V,01/04/70 12:41:12.200,1017.553615
5400883 *0001V,01/04/70 12:41:12.300,1017.552112
5400977 *0001V,01/04/70 12:41:12.400,1017.553240
5401086 *0001V,01/04/70 12:41:12.500,1017.555624
5401179 *0001V,01/04/70 12:41:12.600,1017.555015
5401273 *0001V,01/04/70 12:41:12.700,1017.555218
5401382 *0001V,01/04/70 12:41:12.800,1017.556001
5401476 *0001V,01/04/70 12:41:12.900,1017.553781
5401585 *0001V,01/04/70 12:41:13.000,1017.554731
5401679 *0001V,01/04/70 12:41:13.100,1017.553822
5401788 *0001V,01/04/70 12:41:13.200,1017.552353
5401881 *0001V,01/04/70 12:41:13.300,1017.554864
5401975 *0001V,01/04/70 12:41:13.400,1017.555601
5402084 *0001V,01/04/70 12:41:13.500,1017.557966
5402178 *0001V,01/04/70 12:41:13.600,1017.557583
5402287 *0001V,01/04/70 12:41:13.700,1017.558652
5402381 *0001V,01/04/70 12:41:13.800,1017.560633
5402474 *0001V,01/04/70 12:41:13.900,1017.562373
5402583 *0001V,01/04/70 12:41:14.000,1017.559007
5402677 *0001V,01/04/70 12:41:14.100,1017.559627
5402786 *0001V,01/04/70 12:41:14.200,1017.565129
5402880 *0001V,01/04/70 12:41:14.300,1017.561499
5402973 *0001V,01/04/70 12:41:14.400,1017.559588
5403083 *0001V,01/04/70 12:41:14.500,1017.557948
5403176 *0001V,01/04/70 12:41:14.600,1017.561260
5403285 *0001V,01/04/70 12:41:14.700,1017.559799
5403379 *0001V,01/04/70 12:41:14.800,1017.555353
5403473 *0001V,01/04/70 12:41:14.900,1017.556636
5403582 *0001V,01/04/70 12:41:15.000,1017.559373
5403675 *0001V,01/04/70 12:41:15.100,1017.558991
5403785 *0001V,01/04/70 12:41:15.200,1017.554663
5403878 *0001V,01/04/70 12:41:15.300,1017.552042
5403987 *0001V,01/04/70 12:41:15.400,1017.550949
5404081 *0001V,01/04/70 12:41:15.500,1017.551321
5404175 *0001V,01/04/70 12:41:15.600,1017.552601
5404284 *0001V,01/04/70 12:41:15.700,1017.556123
5404377 *0001V,01/04/70 12:41:15.800,1017.554475
5404487 *0001V,01/04/70 12:41:15.900,1017.553298
5404580 *0001V,01/04/70 12:41:16.000,1017.552012
5404674 *0001V,01/04/70 12:41:16.100,1017.553264
5404783 *0001V,01/04/70 12:41:16.200,1017.554248
5404877 *0001V,01/04/70 12:41:16.300,1017.555293
5404986 *0001V,01/04/70 12:41:16.400,1017.553853
5405079 *0001V,01/04/70 12:41:16.500,1017.553243
5405173 *0001V,01/04/70 12:41:16.600,1017.554095
5405282 *0001V,01/04/70 12:41:16.700,1017.553700
5405376 *0001V,01/04/70 12:41:16.800,1017.555176
5405485 *0001V,01/04/70 12:41:16.900,1017.556320
5405579 *0001V,01/04/70 12:41:17.000,1017.556401
5405688 *0001V,01/04/70 12:41:17.100,1017.561776
5405781 *0001V,01/04/70 12:41:17.200,1017.562434
5405875 *0001V,01/04/70 12:41:17.300,1017.556855
5405984 *0001V,01/04/70 12:41:17.400,1017.565781
5406078 *0001V,01/04/70 12:41:17.500,1017.559946
5406187 *0001V,01/04/70 12:41:17.600,1017.561255
5406281 *0001V,01/04/70 12:41:17.700,1017.560254
5406374 *0001V,01/04/70 12:41:17.800,1017.556542
5406483 *0001V,01/04/70 12:41:17.900,1017.557622
5406577 *0001V,01/04/70 12:41:18.000,1017.561649
5406686 *0001V,01/04/70 12:41:18.100,1017.566349
5406780 *0001V,01/04/70 12:41:18.200,1017.569301
5406873 *0001V,01/04/70 12:41:18.300,1017.566731
5406983 *0001V,01/04/70 12:41:18.400,1017.562896
5407076 *0001V,01/04/70 12:41:18.500,1017.562558
5407185 *0001V,01/04/70 12:41:18.600,1017.569181
5407279 *0001V,01/04/70 12:41:18.700,1017.563825
5407373 *0001V,01/04/70 12:41:18.800,1017.562507
5407482 *0001V,01/04/70 12:41:18.900,1017.568800
5407575 *0001V,01/04/70 12:41:19.000,1017.570764
5407685 *0001V,01/04/70 12:41:19.100,1017.565680
5407778 *0001V,01/04/70 12:41:19.200,1017.566219
5407887 *0001V,01/04/70 12:41:19.300,1017.570238
5407981 *0001V,01/04/70 12:41:19.400,1017.571416
5408075 *0001V,01/04/70 12:41:19.500,1017.577511
5408184 *0001V,01/04/70 12:41:19.600,1017.572044
5408277 *0001V,01/04/70 12:41:19.700,1017.579068
5408387 *0001V,01/04/70 12:41:19.800,1017.577274
5408480 *0001V,01/04/70 12:41:19.900,1017.575955
5408574 *0001V,01/04/70 12:41:20.000,1017.571182
5408683 *0001V,01/04/70 12:41:20.100,1017.568552
5408777 *0001V,01/04/70 12:41:20.200,1017.564204
5408886 *0001V,01/04/70 12:41:20.300,1017.569220
5408979 *0001V,01/04/70 12:41:20.400,1017.569286
5409073 *0001V,01/04/70 12:41:20.500,1017.567464
5409182 *0001V,01/04/70 12:41:20.600,1017.564256
5409276 *0001V,01/04/70 12:41:20.700,1017.573810
5409385 *0001V,01/04/70 12:41:20.800,1017.575142
5409479 *0001V,01/04/70 12:41:20.900,1017.568876
5409588 *0001V,01/04/70 12:41:21.000,1017.566477
5409681 *0001V,01/04/70 12:41:21.100,1017.561221
5409775 *0001V,01/04/70 12:41:21.200,1017.561051
5409884 *0001V,01/04/70 12:41:21.300,1017.562902
5409978 *0001V,01/04/70 12:41:21.400,1017.565292
5410087 *0001V,01/04/70 12:41:21.500,1017.570340
5410181 *0001V,01/04/70 12:41:21.600,1017.583355
5410274 *0001V,01/04/70 12:41:21.700,1017.566647
5410383 *0001V,01/04/70 12:41:21.800,1017.561461
5410477 *0001V,01/04/70 12:41:21.900,1017.563726
5410586 *0001V,01/04/70 12:41:22.000,1017.562416
5410680 *0001V,01/04/70 12:41:22.100,1017.563635
5410773 *0001V,01/04/70 12:41:22.200,1017.567996
5410883 *0001V,01/04/70 12:41:22.300,1017.571425
5410976 *0001V,01/04/70 12:41:22.400,1017.569929
5411085 *0001V,01/04/70 12:41:22.500,1017.570764
5411179 *0001V,01/04/70 12:41:22.600,1017.572049
5411273 *0001V,01/04/70 12:41:22.700,1017.573883
5411382 *0001V,01/04/70 12:41:22.800,1017.569295
5411475 *0001V,01/04/70 12:41:22.900,1017.565694
5411585 *0001V,01/04/70 12:41:23.000,1017.564776
5411678 *0001V,01/04/70 12:41:23.100,1017.568093
5411787 *0001V,01/04/70 12:41:23.200,1017.565028
5411881 *0001V,01/04/70 12:41:23.300,1017.564197
5411975 *0001V,01/04/70 12:41:23.400,1017.565738
5412084 *0001V,01/04/70 12:41:23.500,1017.566222
5412177 *0001V,01/04/70 12:41:23.600,1017.572030
5412287 *0001V,01/04/70 12:41:23.700,1017.574089
5412380 *0001V,01/04/70 12:41:23.800,1017.569204
5412474 *0001V,01/04/70 12:41:23.900,1017.557589
5412583 *0001V,01/04/70 12:41:24.000,1017.562552
5412677 *0001V,01/04/70 12:41:24.100,1017.565137
5412786 *0001V,01/04/70 12:41:24.200,1017.571511
5412879 *0001V,01/04/70 12:41:24.300,1017.570722
5412973 *0001V,01/04/70 12:41:24.400,1017.571624
5413082 *0001V,01/04/70 12:41:24.500,1017.567492
5413176 *0001V,01/04/70 12:41:24.600,1017.572369
5413285 *0001V,01/04/70 12:41:24.700,1017.570522
5413379 *0001V,01/04/70 12:41:24.800,1017.565805
5413488 *0001V,01/04/70 12:41:24.900,1017.567272
5413581 *0001V,01/04/70 12:41:25.000,1017.568627
5413675 *0001V,01/04/70 12:41:25.100,1017.568908
5413784 *0001V,01/04/70 12:41:25.200,1017.568345
5413878 *0001V,01/04/70 12:41:25.300,1017.568073
5413987 *0001V,01/04/70 12:41:25.400,1017.565992
5414081 *0001V,01/04/70 12:41:25.500,1017.566380
5414174 *0001V,01/04/70 12:41:25.600,1017.570425
5414283 *0001V,01/04/70 12:41:25.700,1017.575252
5414377 *0001V,01/04/70 12:41:25.800,1017.573814
5414486 *0001V,01/04/70 12:41:25.900,1017.566947
5414580 *0001V,01/04/70 12:41:26.000,1017.567422
5414673 *0001V,01/04/70 12:41:26.100,1017.565329
5414783 *0001V,01/04/70 12:41:26.200,1017.569461
5414876 *0001V,01/04/70 12:41:26.300,1017.577021
5414985 *0001V,01/04/70 12:41:26.400,1017.578010
5415079 *0001V,01/04/70 12:41:26.500,1017.578980
5415173 *0001V,01/04/70 12:41:26.600,1017.574357
5415282 *0001V,01/04/70 12:41:26.700,1017.567841
5415375 *0001V,01/04/70 12:41:26.800,1017.565184
5415485 *0001V,01/04/70 12:41:26.900,1017.570208
5415578 *0001V,01/04/70 12:41:27.000,1017.568935
5415687 *0001V,01/04/70 12:41:27.100,1017.570946
5415781 *0001V,01/04/70 12:41:27.200,1017.573739
5415875 *0001V,01/04/70 12:41:27.300,1017.574571
5415984 *0001V,01/04/70 12:41:27.400,1017.569904
5416077 *0001V,01/04/70 12:41:27.500,1017.574969
5416187 *0001V,01/04/70 12:41:27.600,1017.574091
5416280 *0001V,01/04/70 12:41:27.700,1017.569256
5416374 *0001V,01/04/70 12:41:27.800,1017.568860
5416483 *0001V,01/04/70 12:41:27.900,1017.568940
5416577 *0001V,01/04/70 12:41:28.000,1017.572614
5416686 *0001V,01/04/70 12:41:28.100,1017.577616
5416779 *0001V,01/04/70 12:41:28.200,1017.575780
5416873 *0001V,01/04/70 12:41:28.300,1017.575293
5416982 *0001V,01/04/70 12:41:28.400,1017.569209
5417076 *0001V,01/04/70 12:41:28.500,1017.568677
5417185 *0001V,01/04/70 12:41:28.600,1017.566815
5417279 *0001V,01/04/70 12:41:28.700,1017.567606
5417388 *0001V,01/04/70 12:41:28.800,1017.569587
5417481 *0001V,01/04/70 12:41:28.900,1017.572606
5417575 *0001V,01/04/70 12:41:29.000,1017.568130
5417684 *0001V,01/04/70 12:41:29.100,1017.565285
5417778 *0001V,01/04/70 12:41:29.200,1017.568293
5417887 *0001V,01/04/70 12:41:29.300,1017.567195
5417981 *0001V,01/04/70 12:41:29.400,1017.568601
5418074 *0001V,01/04/70 12:41:29.500,1017.570597
5418183 *0001V,01/04/70 12:41:29.600,1017.566898
5418277 *0001V,01/04/70 12:41:29.700,1017.569827
5418386 *0001V,01/04/70 12:41:29.800,1017.575428
5418480 *0001V,01/04/70 12:41:29.900,1017.576620
5418573 *0001V,01/04/70 12:41:30.000,1017.572143
5418683 *0001V,01/04/70 12:41:30.100,1017.563802
5418776 *0001V,01/04/70 12:41:30.200,1017.571039
5418885 *0001V,01/04/70 12:41:30.300,1017.574304
5418979 *0001V,01/04/70 12:41:30.400,1017.575146
5419073 *0001V,01/04/70 12:41:30.500,1017.573072
5419182 *0001V,01/04/70 12:41:30.600,1017.573005
5419275 *0001V,01/04/70 12:41:30.700,1017.571875
5419385 *0001V,01/04/70 12:41:30.800,1017.574000
5419478 *0001V,01/04/70 12:41:30.900,1017.577915
5419587 *0001V,01/04/70 12:41:31.000,1017.575144
5419681 *0001V,01/04/70 12:41:31.100,1017.575333
5419775 *0001V,01/04/70 12:41:31.200,1017.572589
5419884 *0001V,01/04/70 12:41:31.300,1017.569763
5419977 *0001V,01/04/70 12:41:31.400,1017.573307
5420087 *0001V,01/04/70 12:41:31.500,1017.576465
5420180 *0001V,01/04/70 12:41:31.600,1017.575997
5420274 *0001V,01/04/70 12:41:31.700,1017.576002
5420383 *0001V,01/04/70 12:41:31.800,1017.572625
5420477 *0001V,01/04/70 12:41:31.900,1017.571094
5420586 *0001V,01/04/70 12:41:32.000,1017.569354
5420679 *0001V,01/04/70 12:41:32.100,1017.572269
5420773 *0001V,01/04/70 12:41:32.200,1017.574693
5420882 *0001V,01/04/70 12:41:32.300,1017.573436
5420976 *0001V,01/04/70 12:41:32.400,1017.569860
5421085 *0001V,01/04/70 12:41:32.500,1017.571981
5421179 *0001V,01/04/70 12:41:32.600,1017.575896
5421288 *0001V,01/04/70 12:41:32.700,1017.578314
5421381 *0001V,01/04/70 12:41:32.800,1017.582166
5421475 *0001V,01/04/70 12:41:32.900,1017.582377
5421584 *0001V,01/04/70 12:41:33.000,1017.580796
5421678 *0001V,01/04/70 12:41:33.100,1017.574536
5421787 *0001V,01/04/70 12:41:33.200,1017.572101
5421881 *0001V,01/04/70 12:41:33.300,1017.576684
5421974 *0001V,01/04/70 12:41:33.400,1017.575724
5422083 *0001V,01/04/70 12:41:33.500,1017.573799
5422177 *0001V,01/04/70 12:41:33.600,1017.572796
5422286 *0001V,01/04/70 12:41:33.700,1017.573381
5422380 *0001V,01/04/70 12:41:33.800,1017.571836
5422473 *0001V,01/04/70 12:41:33.900,1017.571803
5422583 *0001V,01/04/70 12:41:34.000,1017.571010
5422676 *0001V,01/04/70 12:41:34.100,1017.572039
5422785 *0001V,01/04/70 12:41:34.200,1017.570650
5422879 *0001V,01/04/70 12:41:34.300,1017.572367
5422973 *0001V,01/04/70 12:41:34.400,1017.568790
5423082 *0001V,01/04/70 12:41:34.500,1017.569769
5423175 *0001V,01/04/70 12:41:34.600,1017.572024
5423285 *0001V,01/04/70 12:41:34.700,1017.568177
5423378 *0001V,01/04/70 12:41:34.800,1017.573180
5423487 *0001V,01/04/70 12:41:34.900,1017.574360
5423581 *0001V,01/04/70 12:41:35.000,1017.579718
5423675 *0001V,01/04/70 12:41:35.100,1017.573001
5423784 *0001V,01/04/70 12:41:35.200,1017.570509
5423877 *0001V,01/04/70 12:41:35.300,1017.571627
5423987 *0001V,01/04/70 12:41:35.400,1017.573290
5424080 *0001V,01/04/70 12:41:35.500,1017.578010
5424174 *0001V,01/04/70 12:41:35.600,1017.580349
5424283 *0001V,01/04/70 12:41:35.700,1017.581302
5424377 *0001V,01/04/70 12:41:35.800,1017.578600
5424486 *0001V,01/04/70 12:41:35.900,1017.572258
5424579 *0001V,01/04/70 12:41:36.000,1017.575141
5424673 *0001V,01/04/70 12:41:36.100,1017.573809
5424782 *0001V,01/04/70 12:41:36.200,1017.572002
5424876 *0001V,01/04/70 12:41:36.300,1017.575964
5424985 *0001V,01/04/70 12:41:36.400,1017.579071
5425079 *0001V,01/04/70 12:41:36.500,1017.585138
5425172 *0001V,01/04/70 12:41:36.600,1017.586497
5425281 *0001V,01/04/70 12:41:36.700,1017.584775
5425375 *0001V,01/04/70 12:41:36.800,1017.580188
5425484 *0001V,01/04/70 12:41:36.900,1017.579605
5425578 *0001V,01/04/70 12:41:37.000,1017.579786
5425687 *0001V,01/04/70 12:41:37.100,1017.577763
5425781 *0001V,01/04/70 12:41:37.200,1017.577710
5425874 *0001V,01/04/70 12:41:37.300,1017.575444
5425983 *0001V,01/04/70 12:41:37.400,1017.575219
5426077 *0001V,01/04/70 12:41:37.500,1017.579951
5426186 *0001V,01/04/70 12:41:37.600,1017.579837
5426280 *0001V,01/04/70 12:41:37.700,1017.576317
5426373 *0001V,01/04/70 12:41:37.800,1017.573861
5426483 *0001V,01/04/70 12:41:37.900,1017.578075
5426576 *0001V,01/04/70 12:41:38.000,1017.575233
5426685 *0001V,01/04/70 12:41:38.100,1017.579069
5426779 *0001V,01/04/70 12:41:38.200,1017.578884
5426873 *0001V,01/04/70 12:41:38.300,1017.576454
5426982 *0001V,01/04/70 12:41:38.400,1017.574569
5427075 *0001V,01/04/70 12:41:38.500,1017.573111
5427185 *0001V,01/04/70 12:41:38.600,1017.574466
5427278 *0001V,01/04/70 12:41:38.700,1017.575130
5427387 *0001V,01/04/70 12:41:38.800,1017.575346
5427481 *0001V,01/04/70 12:41:38.900,1017.577423
5427575 *0001V,01/04/70 12:41:39.000,1017.578636
5427684 *0001V,01/04/70 12:41:39.100,1017.580574
5427777 *0001V,01/04/70 12:41:39.200,1017.579739
5427887 *0001V,01/04/70 12:41:39.300,1017.582401
5427980 *0001V,01/04/70 12:41:39.400,1017.582522
5428074 *0001V,01/04/70 12:41:39.500,1017.580652
5428183 *0001V,01/04/70 12:41:39.600,1017.576697
5428277 *0001V,01/04/70 12:41:39.700,1017.577797
5428386 *0001V,01/04/70 12:41:39.800,1017.578866
5428479 *0001V,01/04/70 12:41:39.900,1017.584039
5428573 *0001V,01/04/70 12:41:40.000,1017.584551
5428682 *0001V,01/04/70 12:41:40.100,1017.576955
5428776 *0001V,01/04/70 12:41:40.200,1017.569796
5428885 *0001V,01/04/70 12:41:40.300,1017.566783
5428979 *0001V,01/04/70 12:41:40.400,1017.569394
5429088 *0001V,01/04/70 12:41:40.500,1017.572223
5429181 *0001V,01/04/70 12:41:40.600,1017.575601
5429275 *0001V,01/04/70 12:41:40.700,1017.573225
5429384 *0001V,01/04/70 12:41:40.800,1017.575288
5429478 *0001V,01/04/70 12:41:40.900,1017.580366
5429587 *0001V,01/04/70 12:41:41.000,1017.574583
5429681 *0001V,01/04/70 12:41:41.100,1017.571945
5429774 *0001V,01/04/70 12:41:41.200,1017.570189
5429883 *0001V,01/04/70 12:41:41.300,1017.571792
5429977 *0001V,01/04/70 12:41:41.400,1017.572894
5430086 *0001V,01/04/70 12:41:41.500,1017.575027
5430180 *0001V,01/04/70 12:41:41.600,1017.574291
5430273 *0001V,01/04/70 12:41:41.700,1017.575406
5430383 *0001V,01/04/70 12:41:41.800,1017.576975
5430476 *0001V,01/04/70 12:41:41.900,1017.576334
5430585 *0001V,01/04/70 12:41:42.000,1017.572855
5430679 *0001V,01/04/70 12:41:42.100,1017.572936
5430773 *0001V,01/04/70 12:41:42.200,1017.572882
5430882 *0001V,01/04/70 12:41:42.300,1017.572617
5430975 *0001V,01/04/70 12:41:42.400,1017.576467
5431085 *0001V,01/04/70 12:41:42.500,1017.574015
5431178 *0001V,01/04/70 12:41:42.600,1017.579800
5431287 *0001V,01/04/70 12:41:42.700,1017.580669
5431381 *0001V,01/04/70 12:41:42.800,1017.578043
5431475 *0001V,01/04/70 12:41:42.900,1017.571703
5431584 *0001V,01/04/70 12:41:43.000,1017.567716
5431677 *0001V,01/04/70 12:41:43.100,1017.567612
5431787 *0001V,01/04/70 12:41:43.200,1017.569705
5431880 *0001V,01/04/70 12:41:43.300,1017.571017
5431974 *0001V,01/04/70 12:41:43.400,1017.573259
5432083 *0001V,01/04/70 12:41:43.500,1017.573835
5432177 *0001V,01/04/70 12:41:43.600,1017.571965
5432286 *0001V,01/04/70 12:41:43.700,1017.567638
5432379 *0001V,01/04/70 12:41:43.800,1017.573025
5432473 *0001V,01/04/70 12:41:43.900,1017.574197
5432582 *0001V,01/04/70 12:41:44.000,1017.576045
5432676 *0001V,01/04/70 12:41:44.100,1017.573589
5432785 *0001V,01/04/70 12:41:44.200,1017.574694
5432879 *0001V,01/04/70 12:41:44.300,1017.572124
5432972 *0001V,01/04/70 12:41:44.400,1017.574854
5433081 *0001V,01/04/70 12:41:44.500,1017.572772
5433175 *0001V,01/04/70 12:41:44.600,1017.576266
5433284 *0001V,01/04/70 12:41:44.700,1017.571662
5433378 *0001V,01/04/70 12:41:44.800,1017.571656
5433487 *0001V,01/04/70 12:41:44.900,1017.563162
5433581 *0001V,01/04/70 12:41:45.000,1017.560655
5433674 *0001V,01/04/70 12:41:45.100,1017.576836
5433783 *0001V,01/04/70 12:41:45.200,1017.570295
5433877 *0001V,01/04/70 12:41:45.300,1017.580739
5433986 *0001V,01/04/70 12:41:45.400,1017.576427
5434080 *0001V,01/04/70 12:41:45.500,1017.567519
5434173 *0001V,01/04/70 12:41:45.600,1017.566878
5434283 *0001V,01/04/70 12:41:45.700,1017.568123
5434376 *0001V,01/04/70 12:41:45.800,1017.567852
5434485 *0001V,01/04/70 12:41:45.900,1017.570699
5434579 *0001V,01/04/70 12:41:46.000,1017.572700
5434673 *0001V,01/04/70 12:41:46.100,1017.573909
5434782 *0001V,01/04/70 12:41:46.200,1017.572938
5434875 *0001V,01/04/70 12:41:46.300,1017.572051
5434985 *0001V,01/04/70 12:41:46.400,1017.571655
5435078 *0001V,01/04/70 12:41:46.500,1017.571633
5435187 *0001V,01/04/70 12:41:46.600,1017.571693
5435281 *0001V,01/04/70 12:41:46.700,1017.573232
5435375 *0001V,01/04/70 12:41:46.800,1017.576067
5435484 *0001V,01/04/70 12:41:46.900,1017.576735
5435577 *0001V,01/04/70 12:41:47.000,1017.581178
5435687 *0001V,01/04/70 12:41:47.100,1017.572568
5435780 *0001V,01/04/70 12:41:47.200,1017.574284
5435874 *0001V,01/04/70 12:41:47.300,1017.571370
5435983 *0001V,01/04/70 12:41:47.400,1017.568766
5436077 *0001V,01/04/70 12:41:47.500,1017.567192
5436186 *0001V,01/04/70 12:41:47.600,1017.569481
5436279 *0001V,01/04/70 12:41:47.700,1017.573225
5436373 *0001V,01/04/70 12:41:47.800,1017.573497
5436482 *0001V,01/04/70 12:41:47.900,1017.569205
5436576 *0001V,01/04/70 12:41:48.000,1017.569746
5436685 *0001V,01/04/70 12:41:48.100,1017.577589
5436779 *0001V,01/04/70 12:41:48.200,1017.577628
5436888 *0001V,01/04/70 12:41:48.300,1017.568496
5436981 *0001V,01/04/70 12:41:48.400,1017.569046
5437075 *0001V,01/04/70 12:41:48.500,1017.570678
5437184 *0001V,01/04/70 12:41:48.600,1017.571026
5437278 *0001V,01/04/70 12:41:48.700,1017.575258
5437387 *0001V,01/04/70 12:41:48.800,1017.575732
5437481 *0001V,01/04/70 12:41:48.900,1017.581236
5437574 *0001V,01/04/70 12:41:49.000,1017.579478
5437683 *0001V,01/04/70 12:41:49.100,1017.575550
5437777 *0001V,01/04/70 12:41:49.200,1017.574224
5437886 *0001V,01/04/70 12:41:49.300,1017.569834
5437980 *0001V,01/04/70 12:41:49.400,1017.569842
5438073 *0001V,01/04/70 12:41:49.500,1017.568245
5438183 *0001V,01/04/70 12:41:49.600,1017.570517
5438276 *0001V,01/04/70 12:41:49.700,1017.568581
5438385 *0001V,01/04/70 12:41:49.800,1017.568114
5438479 *0001V,01/04/70 12:41:49.900,1017.571632
5438573 *0001V,01/04/70 12:41:50.000,1017.574228
5438682 *0001V,01/04/70 12:41:50.100,1017.570530
5438775 *0001V,01/04/70 12:41:50.200,1017.571532
5438885 *0001V,01/04/70 12:41:50.300,1017.573252
5438978 *0001V,01/04/70 12:41:50.400,1017.571961
5439087 *0001V,01/04/70 12:41:50.500,1017.568736
5439181 *0001V,01/04/70 12:41:50.600,1017.568726
5439275 *0001V,01/04/70 12:41:50.700,1017.568972
5439384 *0001V,01/04/70 12:41:50.800,1017.571465
5439477 *0001V,01/04/70 12:41:50.900,1017.568603
5439587 *0001V,01/04/70 12:41:51.000,1017.568588
5439680 *0001V,01/04/70 12:41:51.100,1017.567622
5439774 *0001V,01/04/70 12:41:51.200,1017.570010
5439883 *0001V,01/04/70 12:41:51.300,1017.571714
5439977 *0001V,01/04/70 12:41:51.400,1017.570938
5440086 *0001V,01/04/70 12:41:51.500,1017.569407
5440179 *0001V,01/04/70 12:41:51.600,1017.567225
5440273 *0001V,01/04/70 12:41:51.700,1017.563737
5440382 *0001V,01/04/70 12:41:51.800,1017.564241
5440476 *0001V,01/04/70 12:41:51.900,1017.569448
5440585 *0001V,01/04/70 12:41:52.000,1017.575755
5440679 *0001V,01/04/70 12:41:52.100,1017.573108
5440788 *0001V,01/04/70 12:41:52.200,1017.573620
5440881 *0001V,01/04/70 12:41:52.300,1017.565822
5440975 *0001V,01/04/70 12:41:52.400,1017.568194
5441084 *0001V,01/04/70 12:41:52.500,1017.566001
5441178 *0001V,01/04/70 12:41:52.600,1017.570877
5441287 *0001V,01/04/70 12:41:52.700,1017.575520
5441381 *0001V,01/04/70 12:41:52.800,1017.569729
5441474 *0001V,01/04/70 12:41:52.900,1017.566166
5441583 *0001V,01/04/70 12:41:53.000,1017.561579
5441677 *0001V,01/04/70 12:41:53.100,1017.568302
5441786 *0001V,01/04/70 12:41:53.200,1017.570241
5441880 *0001V,01/04/70 12:41:53.300,1017.570325
5441973 *0001V,01/04/70 12:41:53.400,1017.565087
5442083 *0001V,01/04/70 12:41:53.500,1017.562363
5442176 *0001V,01/04/70 12:41:53.600,1017.562433
5442285 *0001V,01/04/70 12:41:53.700,1017.558895
5442379 *0001V,01/04/70 12:41:53.800,1017.557718
5442473 *0001V,01/04/70 12:41:53.900,1017.567628
5442582 *0001V,01/04/70 12:41:54.000,1017.574510
5442675 *0001V,01/04/70 12:41:54.100,1017.568522
5442785 *0001V,01/04/70 12:41:54.200,1017.568295
5442878 *0001V,01/04/70 12:41:54.300,1017.572378
5442987 *0001V,01/04/70 12:41:54.400,1017.567137
5443081 *0001V,01/04/70 12:41:54.500,1017.569364
5443175 *0001V,01/04/70 12:41:54.600,1017.555640
5443284 *0001V,01/04/70 12:41:54.700,1017.549211
5443377 *0001V,01/04/70 12:41:54.800,1017.550721
5443487 *0001V,01/04/70 12:41:54.900,1017.554802
5443580 *0001V,01/04/70 12:41:55.000,1017.553587
5443674 *0001V,01/04/70 12:41:55.100,1017.565382
5443783 *0001V,01/04/70 12:41:55.200,1017.566312
5443877 *0001V,01/04/70 12:41:55.300,1017.562340
5443986 *0001V,01/04/70 12:41:55.400,1017.560901
5444079 *0001V,01/04/70 12:41:55.500,1017.554906
5444173 *0001V,01/04/70 12:41:55.600,1017.556289
5444282 *0001V,01/04/70 12:41:55.700,1017.555949
5444376 *0001V,01/04/70 12:41:55.800,1017.560069
5444485 *0001V,01/04/70 12:41:55.900,1017.565972
5444579 *0001V,01/04/70 12:41:56.000,1017.563951
5444672 *0001V,01/04/70 12:41:56.100,1017.563829
5444781 *0001V,01/04/70 12:41:56.200,1017.562467
5444875 *0001V,01/04/70 12:41:56.300,1017.560236
5444984 *0001V,01/04/70 12:41:56.400,1017.560105
5445078 *0001V,01/04/70 12:41:56.500,1017.557726
5445187 *0001V,01/04/70 12:41:56.600,1017.556528
5445281 *0001V,01/04/70 12:41:56.700,1017.554142
5445374 *0001V,01/04/70 12:41:56.800,1017.550850
5445483 *0001V,01/04/70 12:41:56.900,1017.549585
5445577 *0001V,01/04/70 12:41:57.000,1017.554039
5445686 *0001V,01/04/70 12:41:57.100,1017.554126
5445780 *0001V,01/04/70 12:41:57.200,1017.554411
5445873 *0001V,01/04/70 12:41:57.300,1017.553647
5445983 *0001V,01/04/70 12:41:57.400,1017.554580
5446076 *0001V,01/04/70 12:41:57.500,1017.547240
5446185 *0001V,01/04/70 12:41:57.600,1017.547292
5446279 *0001V,01/04/70 12:41:57.700,1017.545699
5446373 *0001V,01/04/70 12:41:57.800,1017.548917
5446482 *0001V,01/04/70 12:41:57.900,1017.548512
5446575 *0001V,01/04/70 12:41:58.000,1017.546917
5446685 *0001V,01/04/70 12:41:58.100,1017.540312
5446778 *0001V,01/04/70 12:41:58.200,1017.538612
5446887 *0001V,01/04/70 12:41:58.300,1017.546202
5446981 *0001V,01/04/70 12:41:58.400,1017.549304
5447075 *0001V,01/04/70 12:41:58.500,1017.548342
5447184 *0001V,01/04/70 12:41:58.600,1017.554303
5447277 *0001V,01/04/70 12:41:58.700,1017.552379
5447387 *0001V,01/04/70 12:41:58.800,1017.551200
5447480 *0001V,01/04/70 12:41:58.900,1017.546503
5447574 *0001V,01/04/70 12:41:59.000,1017.540076
5447683 *0001V,01/04/70 12:41:59.100,1017.536380
5447777 *0001V,01/04/70 12:41:59.200,1017.540992
5447886 *0001V,01/04/70 12:41:59.300,1017.534555
5447979 *0001V,01/04/70 12:41:59.400,1017.529698
5448073 *0001V,01/04/70 12:41:59.500,1017.542442
5448182 *0001V,01/04/70 12:41:59.600,1017.551405
5448276 *0001V,01/04/70 12:41:59.700,1017.551015
5448385 *0001V,01/04/70 12:41:59.800,1017.548480
5448479 *0001V,01/04/70 12:41:59.900,1017.550008
5448572 *0001V,01/04/70 12:42:00.000,1017.551720
5448681 *0001V,01/04/70 12:42:00.100,1017.552984
5448775 *0001V,01/04/70 12:42:00.200,1017.550775
5448884 *0001V,01/04/70 12:42:00.300,1017.546501
5448978 *0001V,01/04/70 12:42:00.400,1017.550394
5449087 *0001V,01/04/70 12:42:00.500,1017.558205
5449181 *0001V,01/04/70 12:42:00.600,1017.550350
5449274 *0001V,01/04/70 12:42:00.700,1017.548272
5449383 *0001V,01/04/70 12:42:00.800,1017.556600
5449477 *0001V,01/04/70 12:42:00.900,1017.558222
5449586 *0001V,01/04/70 12:42:01.000,1017.560746
5449680 *0001V,01/04/70 12:42:01.100,1017.556313
5449773 *0001V,01/04/70 12:42:01.200,1017.565622
5449883 *0001V,01/04/70 12:42:01.300,1017.565729
5449976 *0001V,01/04/70 12:42:01.400,1017.566034
5450085 *0001V,01/04/70 12:42:01.500,1017.566901
5450179 *0001V,01/04/70 12:42:01.600,1017.562275
5450273 *0001V,01/04/70 12:42:01.700,1017.561638
5450382 *0001V,01/04/70 12:42:01.800,1017.560401
5450475 *0001V,01/04/70 12:42:01.900,1017.559829
5450585 *0001V,01/04/70 12:42:02.000,1017.557951
5450678 *0001V,01/04/70 12:42:02.100,1017.555485
5450787 *0001V,01/04/70 12:42:02.200,1017.557218
5450881 *0001V,01/04/70 12:42:02.300,1017.553264
5450975 *0001V,01/04/70 12:42:02.400,1017.549056
5451084 *0001V,01/04/70 12:42:02.500,1017.549140
5451177 *0001V,01/04/70 12:42:02.600,1017.548880
5451287 *0001V,01/04/70 12:42:02.700,1017.543969
5451380 *0001V,01/04/70 12:42:02.800,1017.543693
5451474 *0001V,01/04/70 12:42:02.900,1017.549668
5451583 *0001V,01/04/70 12:42:03.000,1017.548556
5451677 *0001V,01/04/70 12:42:03.100,1017.547977
5451786 *0001V,01/04/70 12:42:03.200,1017.549067
5451879 *0001V,01/04/70 12:42:03.300,1017.549457
5451973 *0001V,01/04/70 12:42:03.400,1017.548088
5452082 *0001V,01/04/70 12:42:03.500,1017.547073
5452176 *0001V,01/04/70 12:42:03.600,1017.543742
5452285 *0001V,01/04/70 12:42:03.700,1017.542502
5452379 *0001V,01/04/70 12:42:03.800,1017.537811
5452472 *0001V,01/04/70 12:42:03.900,1017.535551
5452581 *0001V,01/04/70 12:42:04.000,1017.541022
5452675 *0001V,01/04/70 12:42:04.100,1017.543955
5452784 *0001V,01/04/70 12:42:04.200,1017.542168
5452878 *0001V,01/04/70 12:42:04.300,1017.541477
5452987 *0001V,01/04/70 12:42:04.400,1017.542613
5453081 *0001V,01/04/70 12:42:04.500,1017.544722
5453174 *0001V,01/04/70 12:42:04.600,1017.547108
5453283 *0001V,01/04/70 12:42:04.700,1017.547842
5453377 *0001V,01/04/70 12:42:04.800,1017.550430
5453486 *0001V,01/04/70 12:42:04.900,1017.548779
5453580 *0001V,01/04/70 12:42:05.000,1017.544314
5453673 *0001V,01/04/70 12:42:05.100,1017.541109
5453783 *0001V,01/04/70 12:42:05.200,1017.537885
5453876 *0001V,01/04/70 12:42:05.300,1017.533874
5453985 *0001V,01/04/70 12:42:05.400,1017.534780
5454079 *0001V,01/04/70 12:42:05.500,1017.534728
5454173 *0001V,01/04/70 12:42:05.600,1017.538712
5454282 *0001V,01/04/70 12:42:05.700,1017.540767
5454375 *0001V,01/04/70 12:42:05.800,1017.543371
5454485 *0001V,01/04/70 12:42:05.900,1017.541587
5454578 *0001V,01/04/70 12:42:06.000,1017.543522
5454687 *0001V,01/04/70 12:42:06.100,1017.547033
5454781 *0001V,01/04/70 12:42:06.200,1017.543652
5454875 *0001V,01/04/70 12:42:06.300,1017.543269
5454984 *0001V,01/04/70 12:42:06.400,1017.539212
5455077 *0001V,01/04/70 12:42:06.500,1017.543373
5455187 *0001V,01/04/70 12:42:06.600,1017.547163
5455280 *0001V,01/04/70 12:42:06.700,1017.544254
5455374 *0001V,01/04/70 12:42:06.800,1017.542016
5455483 *0001V,01/04/70 12:42:06.900,1017.542669
5455577 *0001V,01/04/70 12:42:07.000,1017.541765
5455686 *0001V,01/04/70 12:42:07.100,1017.539988
5455779 *0001V,01/04/70 12:42:07.200,1017.540840
5455873 *0001V,01/04/70 12:42:07.300,1017.544644
5455982 *0001V,01/04/70 12:42:07.400,1017.540592
5456076 *0001V,01/04/70 12:42:07.500,1017.537417
5456185 *0001V,01/04/70 12:42:07.600,1017.538945
5456279 *0001V,01/04/70 12:42:07.700,1017.541360
5456372 *0001V,01/04/70 12:42:07.800,1017.532123
5456481 *0001V,01/04/70 12:42:07.900,1017.530185
5456575 *0001V,01/04/70 12:42:08.000,1017.527379
5456684 *0001V,01/04/70 12:42:08.100,1017.529782
5456778 *0001V,01/04/70 12:42:08.200,1017.532927
5456887 *0001V,01/04/70 12:42:08.300,1017.536531
5456981 *0001V,01/04/70 12:42:08.400,1017.536845
5457074 *0001V,01/04/70 12:42:08.500,1017.536924
5457183 *0001V,01/04/70 12:42:08.600,1017.538748
5457277 *0001V,01/04/70 12:42:08.700,1017.540627
5457386 *0001V,01/04/70 12:42:08.800,1017.540084
5457480 *0001V,01/04/70 12:42:08.900,1017.541269
5457573 *0001V,01/04/70 12:42:09.000,1017.543365
5457683 *0001V,01/04/70 12:42:09.100,1017.538799
5457776 *0001V,01/04/70 12:42:09.200,1017.537614
5457885 *0001V,01/04/70 12:42:09.300,1017.539018
5457979 *0001V,01/04/70 12:42:09.400,1017.542889
5458073 *0001V,01/04/70 12:42:09.500,1017.541440
5458182 *0001V,01/04/70 12:42:09.600,1017.542488
5458275 *0001V,01/04/70 12:42:09.700,1017.545717
5458385 *0001V,01/04/70 12:42:09.800,1017.549844
5458478 *0001V,01/04/70 12:42:09.900,1017.547303
5458587 *0001V,01/04/70 12:42:10.000,1017.547331
5458681 *0001V,01/04/70 12:42:10.100,1017.546705
5458775 *0001V,01/04/70 12:42:10.200,1017.545209
5458884 *0001V,01/04/70 12:42:10.300,1017.541930
5458977 *0001V,01/04/70 12:42:10.400,1017.542454
5459087 *0001V,01/04/70 12:42:10.500,1017.539934
5459180 *0001V,01/04/70 12:42:10.600,1017.542993
5459274 *0001V,01/04/70 12:42:10.700,1017.541066
5459383 *0001V,01/04/70 12:42:10.800,1017.542209
5459477 *0001V,01/04/70 12:42:10.900,1017.541929
5459586 *0001V,01/04/70 12:42:11.000,1017.548596
5459679 *0001V,01/04/70 12:42:11.100,1017.546492
5459773 *0001V,01/04/70 12:42:11.200,1017.548749
5459882 *0001V,01/04/70 12:42:11.300,1017.552763
5459976 *0001V,01/04/70 12:42:11.400,1017.543796
5500085 *0001V,01/04/70 12:42:11.500,1017.540589
5500179 *0001V,01/04/70 12:42:11.600,1017.537434
5500272 *0001V,01/04/70 12:42:11.700,1017.537214
5500381 *0001V,01/04/70 12:42:11.800,1017.543389
5500475 *0001V,01/04/70 12:42:11.900,1017.540125
5500584 *0001V,01/04/70 12:42:12.000,1017.539906
5500678 *0001V,01/04/70 12:42:12.100,1017.538593
5500787 *0001V,01/04/70 12:42:12.200,1017.538553
5500881 *0001V,01/04/70 12:42:12.300,1017.537919
5500974 *0001V,01/04/70 12:42:12.400,1017.538043
5501083 *0001V,01/04/70 12:42:12.500,1017.538455
5501177 *0001V,01/04/70 12:42:12.600,1017.536805
5501286 *0001V,01/04/70 12:42:12.700,1017.544239
5501380 *0001V,01/04/70 12:42:12.800,1017.539790
5501473 *0001V,01/04/70 12:42:12.900,1017.544532
5501583 *0001V,01/04/70 12:42:13.000,1017.544288
5501676 *0001V,01/04/70 12:42:13.100,1017.548842
5501785 *0001V,01/04/70 12:42:13.200,1017.547215
5501879 *0001V,01/04/70 12:42:13.300,1017.549268
5501973 *0001V,01/04/70 12:42:13.400,1017.551063
5502082 *0001V,01/04/70 12:42:13.500,1017.550783
5502175 *0001V,01/04/70 12:42:13.600,1017.548434
5502285 *0001V,01/04/70 12:42:13.700,1017.549079
5502378 *0001V,01/04/70 12:42:13.800,1017.542073
5502487 *0001V,01/04/70 12:42:13.900,1017.544539
5502581 *0001V,01/04/70 12:42:14.000,1017.544688
5502675 *0001V,01/04/70 12:42:14.100,1017.541543
5502784 *0001V,01/04/70 12:42:14.200,1017.540305
5502877 *0001V,01/04/70 12:42:14.300,1017.544866
5502987 *0001V,01/04/70 12:42:14.400,1017.544597
5503080 *0001V,01/04/70 12:42:14.500,1017.542003
5503174 *0001V,01/04/70 12:42:14.600,1017.546089
5503283 *0001V,01/04/70 12:42:14.700,1017.547670
5503377 *0001V,01/04/70 12:42:14.800,1017.545813
5503486 *0001V,01/04/70 12:42:14.900,1017.544549
5503579 *0001V,01/04/70 12:42:15.000,1017.543046
5503673 *0001V,01/04/70 12:42:15.100,1017.539017
5503782 *0001V,01/04/70 12:42:15.200,1017.543455
5503876 *0001V,01/04/70 12:42:15.300,1017.544119
5503985 *0001V,01/04/70 12:42:15.400,1017.542837
5504079 *0001V,01/04/70 12:42:15.500,1017.547135
5504172 *0001V,01/04/70 12:42:15.600,1017.550135
5504281 *0001V,01/04/70 12:42:15.700,1017.544927
5504375 *0001V,01/04/70 12:42:15.800,1017.547175
5504484 *0001V,01/04/70 12:42:15.900,1017.546072
5504578 *0001V,01/04/70 12:42:16.000,1017.539751
5504687 *0001V,01/04/70 12:42:16.100,1017.541435
5504781 *0001V,01/04/70 12:42:16.200,1017.544957
5504874 *0001V,01/04/70 12:42:16.300,1017.547155
5504983 *0001V,01/04/70 12:42:16.400,1017.546480
5505077 *0001V,01/04/70 12:42:16.500,1017.545897
5505186 *0001V,01/04/70 12:42:16.600,1017.540757
5505280 *0001V,01/04/70 12:42:16.700,1017.541647
5505373 *0001V,01/04/70 12:42:16.800,1017.539948
5505483 *0001V,01/04/70 12:42:16.900,1017.540061
5505576 *0001V,01/04/70 12:42:17.000,1017.540068
5505685 *0001V,01/04/70 12:42:17.100,1017.541603
5505779 *0001V,01/04/70 12:42:17.200,1017.539043
5505873 *0001V,01/04/70 12:42:17.300,1017.540683
5505982 *0001V,01/04/70 12:42:17.400,1017.538971
5506075 *0001V,01/04/70 12:42:17.500,1017.539955
5506185 *0001V,01/04/70 12:42:17.600,1017.543210
5506278 *0001V,01/04/70 12:42:17.700,1017.542927
5506387 *0001V,01/04/70 12:42:17.800,1017.551254
5506481 *0001V,01/04/70 12:42:17.900,1017.549167
5506575 *0001V,01/04/70 12:42:18.000,1017.555363
5506684 *0001V,01/04/70 12:42:18.100,1017.552359
5506777 *0001V,01/04/70 12:42:18.200,1017.548976
5506887 *0001V,01/04/70 12:42:18.300,1017.557240
5506980 *0001V,01/04/70 12:42:18.400,1017.553050
5507074 *0001V,01/04/70 12:42:18.500,1017.549429
5507183 *0001V,01/04/70 12:42:18.600,1017.544235
5507277 *0001V,01/04/70 12:42:18.700,1017.537790
5507386 *0001V,01/04/70 12:42:18.800,1017.540685
5507479 *0001V,01/04/70 12:42:18.900,1017.539675
5507573 *0001V,01/04/70 12:42:19.000,1017.544244
5507682 *0001V,01/04/70 12:42:19.100,1017.542900
5507776 *0001V,01/04/70 12:42:19.200,1017.549303
5507885 *0001V,01/04/70 12:42:19.300,1017.547268
5507979 *0001V,01/04/70 12:42:19.400,1017.547640
5508072 *0001V,01/04/70 12:42:19.500,1017.544968
5508181 *0001V,01/04/70 12:42:19.600,1017.546924
5508275 *0001V,01/04/70 12:42:19.700,1017.546033
5508384 *0001V,01/04/70 12:42:19.800,1017.544580
5508478 *0001V,01/04/70 12:42:19.900,1017.543728
5508587 *0001V,01/04/70 12:42:20.000,1017.544226
5508681 *0001V,01/04/70 12:42:20.100,1017.542754
5508774 *0001V,01/04/70 12:42:20.200,1017.536576
5508883 *0001V,01/04/70 12:42:20.300,1017.536857
5508977 *0001V,01/04/70 12:42:20.400,1017.536734
5509086 *0001V,01/04/70 12:42:20.500,1017.539476
5509180 *0001V,01/04/70 12:42:20.600,1017.539160
5509273 *0001V,01/04/70 12:42:20.700,1017.538194
5509383 *0001V,01/04/70 12:42:20.800,1017.538394
5509476 *0001V,01/04/70 12:42:20.900,1017.532802
5509585 *0001V,01/04/70 12:42:21.000,1017.532633
5509679 *0001V,01/04/70 12:42:21.100,1017.534568
5509773 *0001V,01/04/70 12:42:21.200,1017.539763
5509882 *0001V,01/04/70 12:42:21.300,1017.540824
5509975 *0001V,01/04/70 12:42:21.400,1017.539782
5510085 *0001V,01/04/70 12:42:21.500,1017.542393
5510178 *0001V,01/04/70 12:42:21.600,1017.542753
5510287 *0001V,01/04/70 12:42:21.700,1017.544207
5510381 *0001V,01/04/70 12:42:21.800,1017.543908
5510475 *0001V,01/04/70 12:42:21.900,1017.541332
5510584 *0001V,01/04/70 12:42:22.000,1017.534207
5510677 *0001V,01/04/70 12:42:22.100,1017.529646
5510787 *0001V,01/04/70 12:42:22.200,1017.538637
5510880 *0001V,01/04/70 12:42:22.300,1017.544575
5510974 *0001V,01/04/70 12:42:22.400,1017.537140
5511083 *0001V,01/04/70 12:42:22.500,1017.541539
5511177 *0001V,01/04/70 12:42:22.600,1017.547414
5511286 *0001V,01/04/70 12:42:22.700,1017.557738
5511379 *0001V,01/04/70 12:42:22.800,1017.555203
5511473 *0001V,01/04/70 12:42:22.900,1017.539129
5511582 *0001V,01/04/70 12:42:23.000,1017.540927
5511676 *0001V,01/04/70 12:42:23.100,1017.545691
5511785 *0001V,01/04/70 12:42:23.200,1017.547819
5511879 *0001V,01/04/70 12:42:23.300,1017.549914
5511972 *0001V,01/04/70 12:42:23.400,1017.546799
5512081 *0001V,01/04/70 12:42:23.500,1017.544174
5512175 *0001V,01/04/70 12:42:23.600,1017.550501
5512284 *0001V,01/04/70 12:42:23.700,1017.548397
5512378 *0001V,01/04/70 12:42:23.800,1017.542143
5512487 *0001V,01/04/70 12:42:23.900,1017.544097
5512581 *0001V,01/04/70 12:42:24.000,1017.543720
5512674 *0001V,01/04/70 12:42:24.100,1017.540474
5512783 *0001V,01/04/70 12:42:24.200,1017.540738
5512877 *0001V,01/04/70 12:42:24.300,1017.540459
5512986 *0001V,01/04/70 12:42:24.400,1017.538835
5513080 *0001V,01/04/70 12:42:24.500,1017.537291
5513173 *0001V,01/04/70 12:42:24.600,1017.538316
5513283 *0001V,01/04/70 12:42:24.700,1017.538464
5513376 *0001V,01/04/70 12:42:24.800,1017.534631
5513485 *0001V,01/04/70 12:42:24.900,1017.535102
5513579 *0001V,01/04/70 12:42:25.000,1017.537549
5513673 *0001V,01/04/70 12:42:25.100,1017.536730
5513782 *0001V,01/04/70 12:42:25.200,1017.535148
5513875 *0001V,01/04/70 12:42:25.300,1017.533554
5513985 *0001V,01/04/70 12:42:25.400,1017.533320
5514078 *0001V,01/04/70 12:42:25.500,1017.535022
5514187 *0001V,01/04/70 12:42:25.600,1017.531575
5514281 *0001V,01/04/70 12:42:25.700,1017.533489
5514375 *0001V,01/04/70 12:42:25.800,1017.534013
5514484 *0001V,01/04/70 12:42:25.900,1017.537080
5514577 *0001V,01/04/70 12:42:26.000,1017.536141
5514687 *0001V,01/04/70 12:42:26.100,1017.536099
5514780 *0001V,01/04/70 12:42:26.200,1017.536145
5514874 *0001V,01/04/70 12:42:26.300,1017.539065
5514983 *0001V,01/04/70 12:42:26.400,1017.539905
5515077 *0001V,01/04/70 12:42:26.500,1017.540847
5515186 *0001V,01/04/70 12:42:26.600,1017.541071
5515279 *0001V,01/04/70 12:42:26.700,1017.542693
5515373 *0001V,01/04/70 12:42:26.800,1017.545091
5515482 *0001V,01/04/70 12:42:26.900,1017.536389
5515576 *0001V,01/04/70 12:42:27.000,1017.538363
5515685 *0001V,01/04/70 12:42:27.100,1017.537200
5515779 *0001V,01/04/70 12:42:27.200,1017.541851
5515888 *0001V,01/04/70 12:42:27.300,1017.544920
5515981 *0001V,01/04/70 12:42:27.400,1017.543074
5516075 *0001V,01/04/70 12:42:27.500,1017.540148
5516184 *0001V,01/04/70 12:42:27.600,1017.542136
5516278 *0001V,01/04/70 12:42:27.700,1017.549202
5516387 *0001V,01/04/70 12:42:27.800,1017.543576
5516481 *0001V,01/04/70 12:42:27.900,1017.541498
5516574 *0001V,01/04/70 12:42:28.000,1017.545940
5516683 *0001V,01/04/70 12:42:28.100,1017.546314
5516777 *0001V,01/04/70 12:42:28.200,1017.548629
5516886 *0001V,01/04/70 12:42:28.300,1017.548306
5516980 *0001V,01/04/70 12:42:28.400,1017.541528
5517073 *0001V,01/04/70 12:42:28.500,1017.545865
5517183 *0001V,01/04/70 12:42:28.600,1017.547457
5517276 *0001V,01/04/70 12:42:28.700,1017.548883
5517386 *0001V,01/04/70 12:42:28.800,1017.547943
5517479 *0001V,01/04/70 12:42:28.900,1017.552207
5517573 *0001V,01/04/70 12:42:29.000,1017.554998
5517682 *0001V,01/04/70 12:42:29.100,1017.552854
5517776 *0001V,01/04/70 12:42:29.200,1017.552590
5517885 *0001V,01/04/70 12:42:29.300,1017.553382
5517978 *0001V,01/04/70 12:42:29.400,1017.554159
5518088 *0001V,01/04/70 12:42:29.500,1017.553384
5518181 *0001V,01/04/70 12:42:29.600,1017.552673
5518275 *0001V,01/04/70 12:42:29.700,1017.554642
5518384 *0001V,01/04/70 12:42:29.800,1017.558415
5518478 *0001V,01/04/70 12:42:29.900,1017.554002
5518587 *0001V,01/04/70 12:42:30.000,1017.552778
5518680 *0001V,01/04/70 12:42:30.100,1017.553300
5518774 *0001V,01/04/70 12:42:30.200,1017.553518
5518883 *0001V,01/04/70 12:42:30.300,1017.548866
5518977 *0001V,01/04/70 12:42:30.400,1017.549653
5519086 *0001V,01/04/70 12:42:30.500,1017.548791
5519180 *0001V,01/04/70 12:42:30.600,1017.547209
5519273 *0001V,01/04/70 12:42:30.700,1017.553515
5519382 *0001V,01/04/70 12:42:30.800,1017.553574
5519476 *0001V,01/04/70 12:42:30.900,1017.555212
5519585 *0001V,01/04/70 12:42:31.000,1017.557461
5519679 *0001V,01/04/70 12:42:31.100,1017.557190
5519788 *0001V,01/04/70 12:42:31.200,1017.554447
5519882 *0001V,01/04/70 12:42:31.300,1017.553653
5519975 *0001V,01/04/70 12:42:31.400,1017.554864
5520084 *0001V,01/04/70 12:42:31.500,1017.550677
5520178 *0001V,01/04/70 12:42:31.600,1017.553959
5520287 *0001V,01/04/70 12:42:31.700,1017.550556
5520381 *0001V,01/04/70 12:42:31.800,1017.550837
5520474 *0001V,01/04/70 12:42:31.900,1017.553814
5520584 *0001V,01/04/70 12:42:32.000,1017.553616
5520677 *0001V,01/04/70 12:42:32.100,1017.554462
5520786 *0001V,01/04/70 12:42:32.200,1017.558798
5520880 *0001V,01/04/70 12:42:32.300,1017.553668
5520974 *0001V,01/04/70 12:42:32.400,1017.551474
5521083 *0001V,01/04/70 12:42:32.500,1017.555445
5521176 *0001V,01/04/70 12:42:32.600,1017.552106
5521286 *0001V,01/04/70 12:42:32.700,1017.553018
5521379 *0001V,01/04/70 12:42:32.800,1017.553822
5521473 *0001V,01/04/70 12:42:32.900,1017.556644
5521582 *0001V,01/04/70 12:42:33.000,1017.560467
5521676 *0001V,01/04/70 12:42:33.100,1017.558151
5521785 *0001V,01/04/70 12:42:33.200,1017.556989
5521878 *0001V,01/04/70 12:42:33.300,1017.559368
5521988 *0001V,01/04/70 12:42:33.400,1017.556899
5522081 *0001V,01/04/70 12:42:33.500,1017.555312
5522175 *0001V,01/04/70 12:42:33.600,1017.566459
5522284 *0001V,01/04/70 12:42:33.700,1017.566397
5522378 *0001V,01/04/70 12:42:33.800,1017.567357
5522487 *0001V,01/04/70 12:42:33.900,1017.549082
5522580 *0001V,01/04/70 12:42:34.000,1017.555717
5522674 *0001V,01/04/70 12:42:34.100,1017.561565
5522783 *0001V,01/04/70 12:42:34.200,1017.567023
5522877 *0001V,01/04/70 12:42:34.300,1017.561026
5522986 *0001V,01/04/70 12:42:34.400,1017.557176
5523080 *0001V,01/04/70 12:42:34.500,1017.554037
5523173 *0001V,01/04/70 12:42:34.600,1017.559335
5523282 *0001V,01/04/70 12:42:34.700,1017.562386
5523376 *0001V,01/04/70 12:42:34.800,1017.559107
5523485 *0001V,01/04/70 12:42:34.900,1017.558649
5523579 *0001V,01/04/70 12:42:35.000,1017.557486
5523688 *0001V,01/04/70 12:42:35.100,1017.561500
5523782 *0001V,01/04/70 12:42:35.200,1017.565661
5523875 *0001V,01/04/70 12:42:35.300,1017.560043
5523984 *0001V,01/04/70 12:42:35.400,1017.558089
5524078 *0001V,01/04/70 12:42:35.500,1017.562528
5524187 *0001V,01/04/70 12:42:35.600,1017.558704
5524281 *0001V,01/04/70 12:42:35.700,1017.555747
5524374 *0001V,01/04/70 12:42:35.800,1017.559446
5524484 *0001V,01/04/70 12:42:35.900,1017.553379
5524577 *0001V,01/04/70 12:42:36.000,1017.551728
5524686 *0001V,01/04/70 12:42:36.100,1017.550647
5524780 *0001V,01/04/70 12:42:36.200,1017.552039
5524874 *0001V,01/04/70 12:42:36.300,1017.555850
5524983 *0001V,01/04/70 12:42:36.400,1017.556584
5525076 *0001V,01/04/70 12:42:36.500,1017.560947
5525186 *0001V,01/04/70 12:42:36.600,1017.561051
5525279 *0001V,01/04/70 12:42:36.700,1017.562282
5525373 *0001V,01/04/70 12:42:36.800,1017.560957
5525482 *0001V,01/04/70 12:42:36.900,1017.556273
5525576 *0001V,01/04/70 12:42:37.000,1017.559026
5525685 *0001V,01/04/70 12:42:37.100,1017.560202
5525778 *0001V,01/04/70 12:42:37.200,1017.557737
5525888 *0001V,01/04/70 12:42:37.300,1017.556243
5525981 *0001V,01/04/70 12:42:37.400,1017.549978
5526075 *0001V,01/04/70 12:42:37.500,1017.546599
5526184 *0001V,01/04/70 12:42:37.600,1017.548621
5526278 *0001V,01/04/70 12:42:37.700,1017.552876
5526387 *0001V,01/04/70 12:42:37.800,1017.554903
5526480 *0001V,01/04/70 12:42:37.900,1017.553653
5526574 *0001V,01/04/70 12:42:38.000,1017.555553
5526683 *0001V,01/04/70 12:42:38.100,1017.556008
5526777 *0001V,01/04/70 12:42:38.200,1017.547969
5526886 *0001V,01/04/70 12:42:38.300,1017.540589
5526980 *0001V,01/04/70 12:42:38.400,1017.547313
5527073 *0001V,01/04/70 12:42:38.500,1017.557407
5527182 *0001V,01/04/70 12:42:38.600,1017.554454
5527276 *0001V,01/04/70 12:42:38.700,1017.557313
5527385 *0001V,01/04/70 12:42:38.800,1017.557500
5527479 *0001V,01/04/70 12:42:38.900,1017.555243
5527572 *0001V,01/04/70 12:42:39.000,1017.553234
5527682 *0001V,01/04/70 12:42:39.100,1017.553898
5527775 *0001V,01/04/70 12:42:39.200,1017.554751
5527884 *0001V,01/04/70 12:42:39.300,1017.553039
5527978 *0001V,01/04/70 12:42:39.400,1017.550406
5528087 *0001V,01/04/70 12:42:39.500,1017.559424
5528181 *0001V,01/04/70 12:42:39.600,1017.555373
5528274 *0001V,01/04/70 12:42:39.700,1017.554752
5528384 *0001V,01/04/70 12:42:39.800,1017.554136
5528477 *0001V,01/04/70 12:42:39.900,1017.552779
5528586 *0001V,01/04/70 12:42:40.000,1017.557914
5528680 *0001V,01/04/70 12:42:40.100,1017.556526
5528774 *0001V,01/04/70 12:42:40.200,1017.564546
5528883 *0001V,01/04/70 12:42:40.300,1017.570172
5528976 *0001V,01/04/70 12:42:40.400,1017.567629
5529086 *0001V,01/04/70 12:42:40.500,1017.562799
5529179 *0001V,01/04/70 12:42:40.600,1017.553190
5529273 *0001V,01/04/70 12:42:40.700,1017.554821
5529382 *0001V,01/04/70 12:42:40.800,1017.554296
5529476 *0001V,01/04/70 12:42:40.900,1017.559998
5529585 *0001V,01/04/70 12:42:41.000,1017.569097
5529678 *0001V,01/04/70 12:42:41.100,1017.562949
5529788 *0001V,01/04/70 12:42:41.200,1017.561240
5529881 *0001V,01/04/70 12:42:41.300,1017.559182
5529975 *0001V,01/04/70 12:42:41.400,1017.557631
5530084 *0001V,01/04/70 12:42:41.500,1017.554340
5530178 *0001V,01/04/70 12:42:41.600,1017.555569
5530287 *0001V,01/04/70 12:42:41.700,1017.556055
5530380 *0001V,01/04/70 12:42:41.800,1017.555484
5530474 *0001V,01/04/70 12:42:41.900,1017.558368
5530583 *0001V,01/04/70 12:42:42.000,1017.558255
5530677 *0001V,01/04/70 12:42:42.100,1017.561665
5530786 *0001V,01/04/70 12:42:42.200,1017.557613
5530880 *0001V,01/04/70 12:42:42.300,1017.553216
5530973 *0001V,01/04/70 12:42:42.400,1017.558345
5531082 *0001V,01/04/70 12:42:42.500,1017.559587
5531176 *0001V,01/04/70 12:42:42.600,1017.565342
5531285 *0001V,01/04/70 12:42:42.700,1017.563081
5531379 *0001V,01/04/70 12:42:42.800,1017.561766
5531472 *0001V,01/04/70 12:42:42.900,1017.560341
5531582 *0001V,01/04/70 12:42:43.000,1017.558740
5531675 *0001V,01/04/70 12:42:43.100,1017.557579
5531784 *0001V,01/04/70 12:42:43.200,1017.557913
5531878 *0001V,01/04/70 12:42:43.300,1017.555929
5531987 *0001V,01/04/70 12:42:43.400,1017.552342
5532081 *0001V,01/04/70 12:42:43.500,1017.556057
5532174 *0001V,01/04/70 12:42:43.600,1017.558807
5532284 *0001V,01/04/70 12:42:43.700,1017.558138
5532377 *0001V,01/04/70 12:42:43.800,1017.561501
5532486 *0001V,01/04/70 12:42:43.900,1017.554860
5532580 *0001V,01/04/70 12:42:44.000,1017.556493
5532674 *0001V,01/04/70 12:42:44.100,1017.559931
5532783 *0001V,01/04/70 12:42:44.200,1017.562115
5532876 *0001V,01/04/70 12:42:44.300,1017.559421
5532986 *0001V,01/04/70 12:42:44.400,1017.561177
5533079 *0001V,01/04/70 12:42:44.500,1017.559567
5533173 *0001V,01/04/70 12:42:44.600,1017.556067
5533282 *0001V,01/04/70 12:42:44.700,1017.552006
5533376 *0001V,01/04/70 12:42:44.800,1017.552786
5533485 *0001V,01/04/70 12:42:44.900,1017.553304
5533578 *0001V,01/04/70 12:42:45.000,1017.553934
5533672 *0001V,01/04/70 12:42:45.100,1017.555087
5533781 *0001V,01/04/70 12:42:45.200,1017.562732
5533875 *0001V,01/04/70 12:42:45.300,1017.565056
5533984 *0001V,01/04/70 12:42:45.400,1017.563784
5534078 *0001V,01/04/70 12:42:45.500,1017.562660
5534187 *0001V,01/04/70 12:42:45.600,1017.564119
5534280 *0001V,01/04/70 12:42:45.700,1017.563850
5534374 *0001V,01/04/70 12:42:45.800,1017.562194
5534483 *0001V,01/04/70 12:42:45.900,1017.557717
5534577 *0001V,01/04/70 12:42:46.000,1017.558133
5534686 *0001V,01/04/70 12:42:46.100,1017.560355
5534780 *0001V,01/04/70 12:42:46.200,1017.561272
5534873 *0001V,01/04/70 12:42:46.300,1017.558359
5534982 *0001V,01/04/70 12:42:46.400,1017.559150
5535076 *0001V,01/04/70 12:42:46.500,1017.557477
5535185 *0001V,01/04/70 12:42:46.600,1017.555616
5535279 *0001V,01/04/70 12:42:46.700,1017.555445
5535372 *0001V,01/04/70 12:42:46.800,1017.555453
5535482 *0001V,01/04/70 12:42:46.900,1017.558375
5535575 *0001V,01/04/70 12:42:47.000,1017.557948
5535684 *0001V,01/04/70 12:42:47.100,1017.556223
5535778 *0001V,01/04/70 12:42:47.200,1017.558133
5535887 *0001V,01/04/70 12:42:47.300,1017.563645
5535981 *0001V,01/04/70 12:42:47.400,1017.553936
5536074 *0001V,01/04/70 12:42:47.500,1017.559447
5536184 *0001V,01/04/70 12:42:47.600,1017.556232
5536277 *0001V,01/04/70 12:42:47.700,1017.552944
5536386 *0001V,01/04/70 12:42:47.800,1017.555253
5536480 *0001V,01/04/70 12:42:47.900,1017.556578
5536574 *0001V,01/04/70 12:42:48.000,1017.553125
5536683 *0001V,01/04/70 12:42:48.100,1017.550310
5536776 *0001V,01/04/70 12:42:48.200,1017.548728
5536886 *0001V,01/04/70 12:42:48.300,1017.550094
5536979 *0001V,01/04/70 12:42:48.400,1017.548523
5537073 *0001V,01/04/70 12:42:48.500,1017.547203
5537182 *0001V,01/04/70 12:42:48.600,1017.554700
5537276 *0001V,01/04/70 12:42:48.700,1017.553271
5537385 *0001V,01/04/70 12:42:48.800,1017.554995
5537478 *0001V,01/04/70 12:42:48.900,1017.558330
5537588 *0001V,01/04/70 12:42:49.000,1017.554776
5537681 *0001V,01/04/70 12:42:49.100,1017.554392
5537775 *0001V,01/04/70 12:42:49.200,1017.556323
5537884 *0001V,01/04/70 12:42:49.300,1017.557081
5537978 *0001V,01/04/70 12:42:49.400,1017.557382
5538087 *0001V,01/04/70 12:42:49.500,1017.556024
5538180 *0001V,01/04/70 12:42:49.600,1017.556556
5538274 *0001V,01/04/70 12:42:49.700,1017.560323
5538383 *0001V,01/04/70 12:42:49.800,1017.560802
5538477 *0001V,01/04/70 12:42:49.900,1017.557744
5538586 *0001V,01/04/70 12:42:50.000,1017.554599
5538680 *0001V,01/04/70 12:42:50.100,1017.558627
5538773 *0001V,01/04/70 12:42:50.200,1017.557518
5538882 *0001V,01/04/70 12:42:50.300,1017.555549
5538976 *0001V,01/04/70 12:42:50.400,1017.555432
5539085 *0001V,01/04/70 12:42:50.500,1017.555237
5539179 *0001V,01/04/70 12:42:50.600,1017.556984
5539272 *0001V,01/04/70 12:42:50.700,1017.559776
5539382 *0001V,01/04/70 12:42:50.800,1017.558554
5539475 *0001V,01/04/70 12:42:50.900,1017.555744
5539584 *0001V,01/04/70 12:42:51.000,1017.557460
5539678 *0001V,01/04/70 12:42:51.100,1017.555498
5539787 *0001V,01/04/70 12:42:51.200,1017.554683
5539881 *0001V,01/04/70 12:42:51.300,1017.555937
5539974 *0001V,01/04/70 12:42:51.400,1017.554567
5540084 *0001V,01/04/70 12:42:51.500,1017.556224
5540177 *0001V,01/04/70 12:42:51.600,1017.555345
5540286 *0001V,01/04/70 12:42:51.700,1017.551151
5540380 *0001V,01/04/70 12:42:51.800,1017.551530
5540474 *0001V,01/04/70 12:42:51.900,1017.552062
5540583 *0001V,01/04/70 12:42:52.000,1017.552245
5540676 *0001V,01/04/70 12:42:52.100,1017.553265
5540786 *0001V,01/04/70 12:42:52.200,1017.551184
5540879 *0001V,01/04/70 12:42:52.300,1017.555225
5540973 *0001V,01/04/70 12:42:52.400,1017.557304
5541082 *0001V,01/04/70 12:42:52.500,1017.557581
5541176 *0001V,01/04/70 12:42:52.600,1017.560893
5541285 *0001V,01/04/70 12:42:52.700,1017.563649
5541378 *0001V,01/04/70 12:42:52.800,1017.562517
5541488 *0001V,01/04/70 12:42:52.900,1017.562148
5541581 *0001V,01/04/70 12:42:53.000,1017.558123
5541675 *0001V,01/04/70 12:42:53.100,1017.556295
5541784 *0001V,01/04/70 12:42:53.200,1017.554504
5541878 *0001V,01/04/70 12:42:53.300,1017.556586
5541987 *0001V,01/04/70 12:42:53.400,1017.553862
5542080 *0001V,01/04/70 12:42:53.500,1017.552044
5542174 *0001V,01/04/70 12:42:53.600,1017.552777
5542283 *0001V,01/04/70 12:42:53.700,1017.553146
5542377 *0001V,01/04/70 12:42:53.800,1017.551851
5542486 *0001V,01/04/70 12:42:53.900,1017.552069
5542580 *0001V,01/04/70 12:42:54.000,1017.556048
5542673 *0001V,01/04/70 12:42:54.100,1017.558143
5542782 *0001V,01/04/70 12:42:54.200,1017.555996
5542876 *0001V,01/04/70 12:42:54.300,1017.558380
5542985 *0001V,01/04/70 12:42:54.400,1017.556381
5543079 *0001V,01/04/70 12:42:54.500,1017.553145
5543188 *0001V,01/04/70 12:42:54.600,1017.557409
5543282 *0001V,01/04/70 12:42:54.700,1017.557468
5543375 *0001V,01/04/70 12:42:54.800,1017.556407
5543484 *0001V,01/04/70 12:42:54.900,1017.556615
5543578 *0001V,01/04/70 12:42:55.000,1017.554881
5543687 *0001V,01/04/70 12:42:55.100,1017.552876
5543781 *0001V,01/04/70 12:42:55.200,1017.552386
5543874 *0001V,01/04/70 12:42:55.300,1017.553697
5543984 *0001V,01/04/70 12:42:55.400,1017.552932
5544077 *0001V,01/04/70 12:42:55.500,1017.554215
5544186 *0001V,01/04/70 12:42:55.600,1017.553040
5544280 *0001V,01/04/70 12:42:55.700,1017.552104
5544374 *0001V,01/04/70 12:42:55.800,1017.559516
5544483 *0001V,01/04/70 12:42:55.900,1017.560814
5544576 *0001V,01/04/70 12:42:56.000,1017.551135
5544686 *0001V,01/04/70 12:42:56.100,1017.551561
5544779 *0001V,01/04/70 12:42:56.200,1017.552948
5544873 *0001V,01/04/70 12:42:56.300,1017.554458
5544982 *0001V,01/04/70 12:42:56.400,1017.551973
5545076 *0001V,01/04/70 12:42:56.500,1017.549285
5545185 *0001V,01/04/70 12:42:56.600,1017.549533
5545278 *0001V,01/04/70 12:42:56.700,1017.551593
5545372 *0001V,01/04/70 12:42:56.800,1017.553962
5545481 *0001V,01/04/70 12:42:56.900,1017.552795
5545575 *0001V,01/04/70 12:42:57.000,1017.552780
5545684 *0001V,01/04/70 12:42:57.100,1017.555057
5545778 *0001V,01/04/70 12:42:57.200,1017.551932
5545887 *0001V,01/04/70 12:42:57.300,1017.550838
5545980 *0001V,01/04/70 12:42:57.400,1017.552604
5546074 *0001V,01/04/70 12:42:57.500,1017.555241
5546183 *0001V,01/04/70 12:42:57.600,1017.555108
5546277 *0001V,01/04/70 12:42:57.700,1017.553312
5546386 *0001V,01/04/70 12:42:57.800,1017.552135
5546480 *0001V,01/04/70 12:42:57.900,1017.548299
5546573 *0001V,01/04/70 12:42:58.000,1017.549574
5546682 *0001V,01/04/70 12:42:58.100,1017.550102
5546776 *0001V,01/04/70 12:42:58.200,1017.549438
5546885 *0001V,01/04/70 12:42:58.300,1017.547999
5546979 *0001V,01/04/70 12:42:58.400,1017.550380
5547072 *0001V,01/04/70 12:42:58.500,1017.552687
5547182 *0001V,01/04/70 12:42:58.600,1017.549539
5547275 *0001V,01/04/70 12:42:58.700,1017.546803
5547384 *0001V,01/04/70 12:42:58.800,1017.546932
5547478 *0001V,01/04/70 12:42:58.900,1017.547644
5547587 *0001V,01/04/70 12:42:59.000,1017.544872
5547681 *0001V,01/04/70 12:42:59.100,1017.546943
5547774 *0001V,01/04/70 12:42:59.200,1017.542513
5547884 *0001V,01/04/70 12:42:59.300,1017.544371
5547977 *0001V,01/04/70 12:42:59.400,1017.545135
5548086 *0001V,01/04/70 12:42:59.500,1017.544116
5548180 *0001V,01/04/70 12:42:59.600,1017.542246
5548274 *0001V,01/04/70 12:42:59.700,1017.540432
5548383 *0001V,01/04/70 12:42:59.800,1017.543592
5548476 *0001V,01/04/70 12:42:59.900,1017.544326
5548586 *0001V,01/04/70 12:43:00.000,1017.543129
5548679 *0001V,01/04/70 12:43:00.100,1017.546533
5548773 *0001V,01/04/70 12:43:00.200,1017.546447
5548882 *0001V,01/04/70 12:43:00.300,1017.549575
5548976 *0001V,01/04/70 12:43:00.400,1017.551230
5549085 *0001V,01/04/70 12:43:00.500,1017.546513
5549178 *0001V,01/04/70 12:43:00.600,1017.544101
5549288 *0001V,01/04/70 12:43:00.700,1017.539380
5549381 *0001V,01/04/70 12:43:00.800,1017.540942
5549475 *0001V,01/04/70 12:43:00.900,1017.546331
5549584 *0001V,01/04/70 12:43:01.000,1017.546008
5549678 *0001V,01/04/70 12:43:01.100,1017.548011
5549787 *0001V,01/04/70 12:43:01.200,1017.547405
5549880 *0001V,01/04/70 12:43:01.300,1017.546418
5549974 *0001V,01/04/70 12:43:01.400,1017.546469
5550083 *0001V,01/04/70 12:43:01.500,1017.544396
5550177 *0001V,01/04/70 12:43:01.600,1017.542602
5550286 *0001V,01/04/70 12:43:01.700,1017.538155
5550380 *0001V,01/04/70 12:43:01.800,1017.539757
5550473 *0001V,01/04/70 12:43:01.900,1017.536884
5550582 *0001V,01/04/70 12:43:02.000,1017.542640
5550676 *0001V,01/04/70 12:43:02.100,1017.532499
5550785 *0001V,01/04/70 12:43:02.200,1017.535348
5550879 *0001V,01/04/70 12:43:02.300,1017.534471
5550972 *0001V,01/04/70 12:43:02.400,1017.538800
5551082 *0001V,01/04/70 12:43:02.500,1017.538472
5551175 *0001V,01/04/70 12:43:02.600,1017.540961
5551284 *0001V,01/04/70 12:43:02.700,1017.536497
5551378 *0001V,01/04/70 12:43:02.800,1017.535990
5551487 *0001V,01/04/70 12:43:02.900,1017.538208
5551581 *0001V,01/04/70 12:43:03.000,1017.538903
5551674 *0001V,01/04/70 12:43:03.100,1017.543164
5551784 *0001V,01/04/70 12:43:03.200,1017.535707
5551877 *0001V,01/04/70 12:43:03.300,1017.540442
5551986 *0001V,01/04/70 12:43:03.400,1017.544341
5552080 *0001V,01/04/70 12:43:03.500,1017.545186
5552174 *0001V,01/04/70 12:43:03.600,1017.545821
5552283 *0001V,01/04/70 12:43:03.700,1017.547746
5552376 *0001V,01/04/70 12:43:03.800,1017.548822
5552486 *0001V,01/04/70 12:43:03.900,1017.549293
5552579 *0001V,01/04/70 12:43:04.000,1017.551404
5552673 *0001V,01/04/70 12:43:04.100,1017.550589
5552782 *0001V,01/04/70 12:43:04.200,1017.549909
5552876 *0001V,01/04/70 12:43:04.300,1017.549741
5552985 *0001V,01/04/70 12:43:04.400,1017.548840
5553078 *0001V,01/04/70 12:43:04.500,1017.550731
5553188 *0001V,01/04/70 12:43:04.600,1017.550545
5553281 *0001V,01/04/70 12:43:04.700,1017.552128
5553375 *0001V,01/04/70 12:43:04.800,1017.552214
5553484 *0001V,01/04/70 12:43:04.900,1017.552179
5553578 *0001V,01/04/70 12:43:05.000,1017.552325
5553687 *0001V,01/04/70 12:43:05.100,1017.554159
5553780 *0001V,01/04/70 12:43:05.200,1017.553751
5553874 *0001V,01/04/70 12:43:05.300,1017.552787
5553983 *0001V,01/04/70 12:43:05.400,1017.553641
5554077 *0001V,01/04/70 12:43:05.500,1017.554575
5554186 *0001V,01/04/70 12:43:05.600,1017.554456
5554280 *0001V,01/04/70 12:43:05.700,1017.554807
5554373 *0001V,01/04/70 12:43:05.800,1017.554812
5554482 *0001V,01/04/70 12:43:05.900,1017.560601
5554576 *0001V,01/04/70 12:43:06.000,1017.560233
5554685 *0001V,01/04/70 12:43:06.100,1017.559656
5554779 *0001V,01/04/70 12:43:06.200,1017.563202
5554872 *0001V,01/04/70 12:43:06.300,1017.559643
5554982 *0001V,01/04/70 12:43:06.400,1017.561296
5555075 *0001V,01/04/70 12:43:06.500,1017.556559
5555184 *0001V,01/04/70 12:43:06.600,1017.555075
5555278 *0001V,01/04/70 12:43:06.700,1017.551555
5555387 *0001V,01/04/70 12:43:06.800,1017.551494
5555481 *0001V,01/04/70 12:43:06.900,1017.555095
5555574 *0001V,01/04/70 12:43:07.000,1017.558927
5555684 *0001V,01/04/70 12:43:07.100,1017.556177
5555777 *0001V,01/04/70 12:43:07.200,1017.555743
5555886 *0001V,01/04/70 12:43:07.300,1017.558786
5555980 *0001V,01/04/70 12:43:07.400,1017.556272
5556074 *0001V,01/04/70 12:43:07.500,1017.555822
5556183 *0001V,01/04/70 12:43:07.600,1017.553840
5556276 *0001V,01/04/70 12:43:07.700,1017.551022
5556386 *0001V,01/04/70 12:43:07.800,1017.552345
5556479 *0001V,01/04/70 12:43:07.900,1017.550943
5556573 *0001V,01/04/70 12:43:08.000,1017.551013
5556682 *0001V,01/04/70 12:43:08.100,1017.555594
5556776 *0001V,01/04/70 12:43:08.200,1017.556764
5556885 *0001V,01/04/70 12:43:08.300,1017.556191
5556978 *0001V,01/04/70 12:43:08.400,1017.553121
5557088 *0001V,01/04/70 12:43:08.500,1017.554285
5557181 *0001V,01/04/70 12:43:08.600,1017.554200
5557275 *0001V,01/04/70 12:43:08.700,1017.553268
5557384 *0001V,01/04/70 12:43:08.800,1017.555888
5557478 *0001V,01/04/70 12:43:08.900,1017.555145
5557587 *0001V,01/04/70 12:43:09.000,1017.552221
5557680 *0001V,01/04/70 12:43:09.100,1017.552561
5557774 *0001V,01/04/70 12:43:09.200,1017.553640
5557883 *0001V,01/04/70 12:43:09.300,1017.554127
5557977 *0001V,01/04/70 12:43:09.400,1017.554327
5558086 *0001V,01/04/70 12:43:09.500,1017.557497
5558180 *0001V,01/04/70 12:43:09.600,1017.551808
5558273 *0001V,01/04/70 12:43:09.700,1017.554562
5558382 *0001V,01/04/70 12:43:09.800,1017.554122
5558476 *0001V,01/04/70 12:43:09.900,1017.554231
5558585 *0001V,01/04/70 12:43:10.000,1017.555862
5558679 *0001V,01/04/70 12:43:10.100,1017.553702
5558788 *0001V,01/04/70 12:43:10.200,1017.555914
5558882 *0001V,01/04/70 12:43:10.300,1017.556569
5558975 *0001V,01/04/70 12:43:10.400,1017.555117
5559084 *0001V,01/04/70 12:43:10.500,1017.553287
5559178 *0001V,01/04/70 12:43:10.600,1017.554770
5559287 *0001V,01/04/70 12:43:10.700,1017.555790
5559381 *0001V,01/04/70 12:43:10.800,1017.559200
5559474 *0001V,01/04/70 12:43:10.900,1017.557132
5559584 *0001V,01/04/70 12:43:11.000,1017.555788
5559677 *0001V,01/04/70 12:43:11.100,1017.558382
5559786 *0001V,01/04/70 12:43:11.200,1017.553130
5559880 *0001V,01/04/70 12:43:11.300,1017.555121
5559974 *0001V,01/04/70 12:43:11.400,1017.553508
5600083 *0001V,01/04/70 12:43:11.500,1017.552938
5600176 *0001V,01/04/70 12:43:11.600,1017.555557
5600286 *0001V,01/04/70 12:43:11.700,1017.552464
5600379 *0001V,01/04/70 12:43:11.800,1017.553153
5600473 *0001V,01/04/70 12:43:11.900,1017.554896
5600582 *0001V,01/04/70 12:43:12.000,1017.560053
5600676 *0001V,01/04/70 12:43:12.100,1017.559911
5600785 *0001V,01/04/70 12:43:12.200,1017.560559
5600878 *0001V,01/04/70 12:43:12.300,1017.563615
5600988 *0001V,01/04/70 12:43:12.400,1017.559736
5601081 *0001V,01/04/70 12:43:12.500,1017.559028
5601175 *0001V,01/04/70 12:43:12.600,1017.562223
5601284 *0001V,01/04/70 12:43:12.700,1017.560552
5601378 *0001V,01/04/70 12:43:12.800,1017.563372
5601487 *0001V,01/04/70 12:43:12.900,1017.561854
5601580 *0001V,01/04/70 12:43:13.000,1017.559499
5601674 *0001V,01/04/70 12:43:13.100,1017.557685
5601783 *0001V,01/04/70 12:43:13.200,1017.555136
5601877 *0001V,01/04/70 12:43:13.300,1017.560123
5601986 *0001V,01/04/70 12:43:13.400,1017.561827
5602080 *0001V,01/04/70 12:43:13.500,1017.558693
5602173 *0001V,01/04/70 12:43:13.600,1017.557093
5602282 *0001V,01/04/70 12:43:13.700,1017.557992
5602376 *0001V,01/04/70 12:43:13.800,1017.557655
5602485 *0001V,01/04/70 12:43:13.900,1017.557378
5602579 *0001V,01/04/70 12:43:14.000,1017.561317
5602672 *0001V,01/04/70 12:43:14.100,1017.560010
5602782 *0001V,01/04/70 12:43:14.200,1017.560278
5602875 *0001V,01/04/70 12:43:14.300,1017.559453
5602984 *0001V,01/04/70 12:43:14.400,1017.557984
5603078 *0001V,01/04/70 12:43:14.500,1017.558132
5603187 *0001V,01/04/70 12:43:14.600,1017.558322
5603281 *0001V,01/04/70 12:43:14.700,1017.556905
5603374 *0001V,01/04/70 12:43:14.800,1017.556050
5603484 *0001V,01/04/70 12:43:14.900,1017.553965
5603577 *0001V,01/04/70 12:43:15.000,1017.551839
5603686 *0001V,01/04/70 12:43:15.100,1017.553434
5603780 *0001V,01/04/70 12:43:15.200,1017.555854
5603874 *0001V,01/04/70 12:43:15.300,1017.557346
5603983 *0001V,01/04/70 12:43:15.400,1017.556066
5604076 *0001V,01/04/70 12:43:15.500,1017.559202
5604186 *0001V,01/04/70 12:43:15.600,1017.562206
5604279 *0001V,01/04/70 12:43:15.700,1017.561813
5604373 *0001V,01/04/70 12:43:15.800,1017.564853
5604482 *0001V,01/04/70 12:43:15.900,1017.568047
5604576 *0001V,01/04/70 12:43:16.000,1017.561130
5604685 *0001V,01/04/70 12:43:16.100,1017.558607
5604778 *0001V,01/04/70 12:43:16.200,1017.565079
5604888 *0001V,01/04/70 12:43:16.300,1017.564492
5604981 *0001V,01/04/70 12:43:16.400,1017.557598
5605075 *0001V,01/04/70 12:43:16.500,1017.557300
5605184 *0001V,01/04/70 12:43:16.600,1017.555284
5605278 *0001V,01/04/70 12:43:16.700,1017.552996
5605387 *0001V,01/04/70 12:43:16.800,1017.557838
5605480 *0001V,01/04/70 12:43:16.900,1017.553827
5605574 *0001V,01/04/70 12:43:17.000,1017.553951
5605683 *0001V,01/04/70 12:43:17.100,1017.562888
5605777 *0001V,01/04/70 12:43:17.200,1017.566916
5605886 *0001V,01/04/70 12:43:17.300,1017.566634
5605980 *0001V,01/04/70 12:43:17.400,1017.563423
5606073 *0001V,01/04/70 12:43:17.500,1017.558208
5606182 *0001V,01/04/70 12:43:17.600,1017.559569
5606276 *0001V,01/04/70 12:43:17.700,1017.562600
5606385 *0001V,01/04/70 12:43:17.800,1017.560784
5606479 *0001V,01/04/70 12:43:17.900,1017.564301
5606572 *0001V,01/04/70 12:43:18.000,1017.565183
5606682 *0001V,01/04/70 12:43:18.100,1017.556216
5606775 *0001V,01/04/70 12:43:18.200,1017.549260
5606884 *0001V,01/04/70 12:43:18.300,1017.550973
5606978 *0001V,01/04/70 12:43:18.400,1017.555567
5607087 *0001V,01/04/70 12:43:18.500,1017.560086
5607181 *0001V,01/04/70 12:43:18.600,1017.555089
5607274 *0001V,01/04/70 12:43:18.700,1017.551807
5607384 *0001V,01/04/70 12:43:18.800,1017.548146
5607477 *0001V,01/04/70 12:43:18.900,1017.550077
5607586 *0001V,01/04/70 12:43:19.000,1017.549425
5607680 *0001V,01/04/70 12:43:19.100,1017.552340
5607774 *0001V,01/04/70 12:43:19.200,1017.555842
5607883 *0001V,01/04/70 12:43:19.300,1017.562567
5607976 *0001V,01/04/70 12:43:19.400,1017.566650
5608086 *0001V,01/04/70 12:43:19.500,1017.564708
5608179 *0001V,01/04/70 12:43:19.600,1017.563775
5608273 *0001V,01/04/70 12:43:19.700,1017.565361
5608382 *0001V,01/04/70 12:43:19.800,1017.565353
5608476 *0001V,01/04/70 12:43:19.900,1017.567990
5608585 *0001V,01/04/70 12:43:20.000,1017.568792
5608678 *0001V,01/04/70 12:43:20.100,1017.563387
5608788 *0001V,01/04/70 12:43:20.200,1017.558513
5608881 *0001V,01/04/70 12:43:20.300,1017.564913
5608975 *0001V,01/04/70 12:43:20.400,1017.562922
5609084 *0001V,01/04/70 12:43:20.500,1017.564110
5609178 *0001V,01/04/70 12:43:20.600,1017.567768
5609287 *0001V,01/04/70 12:43:20.700,1017.563802
5609380 *0001V,01/04/70 12:43:20.800,1017.563180
5609474 *0001V,01/04/70 12:43:20.900,1017.558772
5609583 *0001V,01/04/70 12:43:21.000,1017.557336
5609677 *0001V,01/04/70 12:43:21.100,1017.556158
5609786 *0001V,01/04/70 12:43:21.200,1017.558117
5609880 *0001V,01/04/70 12:43:21.300,1017.561588
5609973 *0001V,01/04/70 12:43:21.400,1017.564075
5610082 *0001V,01/04/70 12:43:21.500,1017.559445
5610176 *0001V,01/04/70 12:43:21.600,1017.566928
5610285 *0001V,01/04/70 12:43:21.700,1017.567641
5610379 *0001V,01/04/70 12:43:21.800,1017.572966
5610472 *0001V,01/04/70 12:43:21.900,1017.569542
5610582 *0001V,01/04/70 12:43:22.000,1017.565828
5610675 *0001V,01/04/70 12:43:22.100,1017.568703
5610784 *0001V,01/04/70 12:43:22.200,1017.567995
5610878 *0001V,01/04/70 12:43:22.300,1017.569492
5610987 *0001V,01/04/70 12:43:22.400,1017.573334
5611081 *0001V,01/04/70 12:43:22.500,1017.570649
5611174 *0001V,01/04/70 12:43:22.600,1017.565699
5611284 *0001V,01/04/70 12:43:22.700,1017.569488
5611377 *0001V,01/04/70 12:43:22.800,1017.574465
5611486 *0001V,01/04/70 12:43:22.900,1017.570766
5611580 *0001V,01/04/70 12:43:23.000,1017.570142
5611674 *0001V,01/04/70 12:43:23.100,1017.568180
5611783 *0001V,01/04/70 12:43:23.200,1017.567958
5611876 *0001V,01/04/70 12:43:23.300,1017.575084
5611986 *0001V,01/04/70 12:43:23.400,1017.579785
5612079 *0001V,01/04/70 12:43:23.500,1017.579017
5612173 *0001V,01/04/70 12:43:23.600,1017.575460
5612282 *0001V,01/04/70 12:43:23.700,1017.569942
5612376 *0001V,01/04/70 12:43:23.800,1017.570930
5612485 *0001V,01/04/70 12:43:23.900,1017.568287
5612578 *0001V,01/04/70 12:43:24.000,1017.564814
5612688 *0001V,01/04/70 12:43:24.100,1017.565800
5612781 *0001V,01/04/70 12:43:24.200,1017.563831
5612875 *0001V,01/04/70 12:43:24.300,1017.565520
5612984 *0001V,01/04/70 12:43:24.400,1017.564730
5613078 *0001V,01/04/70 12:43:24.500,1017.562849
5613187 *0001V,01/04/70 12:43:24.600,1017.566830
5613280 *0001V,01/04/70 12:43:24.700,1017.562891
5613374 *0001V,01/04/70 12:43:24.800,1017.567413
5613483 *0001V,01/04/70 12:43:24.900,1017.563811
5613577 *0001V,01/04/70 12:43:25.000,1017.561633
5613686 *0001V,01/04/70 12:43:25.100,1017.561300
5613780 *0001V,01/04/70 12:43:25.200,1017.561801
5613873 *0001V,01/04/70 12:43:25.300,1017.560407
5613982 *0001V,01/04/70 12:43:25.400,1017.561913
5614076 *0001V,01/04/70 12:43:25.500,1017.561213
5614185 *0001V,01/04/70 12:43:25.600,1017.561443
5614279 *0001V,01/04/70 12:43:25.700,1017.557262
5614388 *0001V,01/04/70 12:43:25.800,1017.559674
5614482 *0001V,01/04/70 12:43:25.900,1017.562148
5614575 *0001V,01/04/70 12:43:26.000,1017.561254
5614684 *0001V,01/04/70 12:43:26.100,1017.560756
5614778 *0001V,01/04/70 12:43:26.200,1017.557704
5614887 *0001V,01/04/70 12:43:26.300,1017.555180
5614981 *0001V,01/04/70 12:43:26.400,1017.558073
5615074 *0001V,01/04/70 12:43:26.500,1017.562690
5615184 *0001V,01/04/70 12:43:26.600,1017.564367
5615277 *0001V,01/04/70 12:43:26.700,1017.565534
5615386 *0001V,01/04/70 12:43:26.800,1017.565869
5615480 *0001V,01/04/70 12:43:26.900,1017.569568
5615574 *0001V,01/04/70 12:43:27.000,1017.572509
5615683 *0001V,01/04/70 12:43:27.100,1017.576519
5615776 *0001V,01/04/70 12:43:27.200,1017.580935
5615886 *0001V,01/04/70 12:43:27.300,1017.582070
5615979 *0001V,01/04/70 12:43:27.400,1017.589542
5616073 *0001V,01/04/70 12:43:27.500,1017.585635
5616182 *0001V,01/04/70 12:43:27.600,1017.581791
5616276 *0001V,01/04/70 12:43:27.700,1017.583383
5616385 *0001V,01/04/70 12:43:27.800,1017.583805
5616478 *0001V,01/04/70 12:43:27.900,1017.583875
5616588 *0001V,01/04/70 12:43:28.000,1017.579827
5616681 *0001V,01/04/70 12:43:28.100,1017.576904
5616775 *0001V,01/04/70 12:43:28.200,1017.576067
5616884 *0001V,01/04/70 12:43:28.300,1017.582719
5616978 *0001V,01/04/70 12:43:28.400,1017.583960
5617087 *0001V,01/04/70 12:43:28.500,1017.581133
5617180 *0001V,01/04/70 12:43:28.600,1017.575583
5617274 *0001V,01/04/70 12:43:28.700,1017.572566
5617383 *0001V,01/04/70 12:43:28.800,1017.574155
5617477 *0001V,01/04/70 12:43:28.900,1017.575792
5617586 *0001V,01/04/70 12:43:29.000,1017.575523
5617680 *0001V,01/04/70 12:43:29.100,1017.569620
5617773 *0001V,01/04/70 12:43:29.200,1017.568870
5617882 *0001V,01/04/70 12:43:29.300,1017.569569
5617976 *0001V,01/04/70 12:43:29.400,1017.568026
5618085 *0001V,01/04/70 12:43:29.500,1017.569227
5618179 *0001V,01/04/70 12:43:29.600,1017.566016
5618272 *0001V,01/04/70 12:43:29.700,1017.567931
5618382 *0001V,01/04/70 12:43:29.800,1017.568183
5618475 *0001V,01/04/70 12:43:29.900,1017.573560
5618584 *0001V,01/04/70 12:43:30.000,1017.574803
5618678 *0001V,01/04/70 12:43:30.100,1017.571268
5618787 *0001V,01/04/70 12:43:30.200,1017.569877
5618881 *0001V,01/04/70 12:43:30.300,1017.567824
5618974 *0001V,01/04/70 12:43:30.400,1017.564438
5619084 *0001V,01/04/70 12:43:30.500,1017.564088
5619177 *0001V,01/04/70 12:43:30.600,1017.563769
5619286 *0001V,01/04/70 12:43:30.700,1017.572275
5619380 *0001V,01/04/70 12:43:30.800,1017.572464
5619474 *0001V,01/04/70 12:43:30.900,1017.573977
5619583 *0001V,01/04/70 12:43:31.000,1017.572806
5619676 *0001V,01/04/70 12:43:31.100,1017.566552
5619786 *0001V,01/04/70 12:43:31.200,1017.562911
5619879 *0001V,01/04/70 12:43:31.300,1017.563032
5619973 *0001V,01/04/70 12:43:31.400,1017.561887
5620082 *0001V,01/04/70 12:43:31.500,1017.563095
5620176 *0001V,01/04/70 12:43:31.600,1017.568400
5620285 *0001V,01/04/70 12:43:31.700,1017.560715
5620378 *0001V,01/04/70 12:43:31.800,1017.558224
5620488 *0001V,01/04/70 12:43:31.900,1017.555880
5620581 *0001V,01/04/70 12:43:32.000,1017.556676
5620675 *0001V,01/04/70 12:43:32.100,1017.558357
5620784 *0001V,01/04/70 12:43:32.200,1017.562706
5620878 *0001V,01/04/70 12:43:32.300,1017.564114
5620987 *0001V,01/04/70 12:43:32.400,1017.575092
5621080 *0001V,01/04/70 12:43:32.500,1017.567675
5621174 *0001V,01/04/70 12:43:32.600,1017.560248
5621283 *0001V,01/04/70 12:43:32.700,1017.561287
5621377 *0001V,01/04/70 12:43:32.800,1017.566544
5621486 *0001V,01/04/70 12:43:32.900,1017.560738
5621580 *0001V,01/04/70 12:43:33.000,1017.562840
5621673 *0001V,01/04/70 12:43:33.100,1017.559209
5621782 *0001V,01/04/70 12:43:33.200,1017.568862
5621876 *0001V,01/04/70 12:43:33.300,1017.573752
5621985 *0001V,01/04/70 12:43:33.400,1017.583817
5622079 *0001V,01/04/70 12:43:33.500,1017.587901
5622172 *0001V,01/04/70 12:43:33.600,1017.588850
5622282 *0001V,01/04/70 12:43:33.700,1017.588974
5622375 *0001V,01/04/70 12:43:33.800,1017.580245
5622484 *0001V,01/04/70 12:43:33.900,1017.578561
5622578 *0001V,01/04/70 12:43:34.000,1017.573089
5622687 *0001V,01/04/70 12:43:34.100,1017.574013
5622781 *0001V,01/04/70 12:43:34.200,1017.565908
5622874 *0001V,01/04/70 12:43:34.300,1017.571255
5622984 *0001V,01/04/70 12:43:34.400,1017.577118
5623077 *0001V,01/04/70 12:43:34.500,1017.580445
5623186 *0001V,01/04/70 12:43:34.600,1017.578779
5623280 *0001V,01/04/70 12:43:34.700,1017.582041
5623374 *0001V,01/04/70 12:43:34.800,1017.577360
5623483 *0001V,01/04/70 12:43:34.900,1017.581604
5623576 *0001V,01/04/70 12:43:35.000,1017.579595
5623686 *0001V,01/04/70 12:43:35.100,1017.573543
5623779 *0001V,01/04/70 12:43:35.200,1017.571808
5623873 *0001V,01/04/70 12:43:35.300,1017.570926
5623982 *0001V,01/04/70 12:43:35.400,1017.571112
5624076 *0001V,01/04/70 12:43:35.500,1017.567125
5624185 *0001V,01/04/70 12:43:35.600,1017.563733
5624278 *0001V,01/04/70 12:43:35.700,1017.563038
5624372 *0001V,01/04/70 12:43:35.800,1017.563300
5624481 *0001V,01/04/70 12:43:35.900,1017.564791
5624575 *0001V,01/04/70 12:43:36.000,1017.565031
5624684 *0001V,01/04/70 12:43:36.100,1017.562972
5624778 *0001V,01/04/70 12:43:36.200,1017.564797
5624887 *0001V,01/04/70 12:43:36.300,1017.562694
5624980 *0001V,01/04/70 12:43:36.400,1017.561755
5625074 *0001V,01/04/70 12:43:36.500,1017.560213
5625183 *0001V,01/04/70 12:43:36.600,1017.562427
5625277 *0001V,01/04/70 12:43:36.700,1017.567275
5625386 *0001V,01/04/70 12:43:36.800,1017.567209
5625480 *0001V,01/04/70 12:43:36.900,1017.563081
5625573 *0001V,01/04/70 12:43:37.000,1017.569240
5625682 *0001V,01/04/70 12:43:37.100,1017.570256
5625776 *0001V,01/04/70 12:43:37.200,1017.564973
5625885 *0001V,01/04/70 12:43:37.300,1017.561719
5625979 *0001V,01/04/70 12:43:37.400,1017.562607
5626072 *0001V,01/04/70 12:43:37.500,1017.566130
5626182 *0001V,01/04/70 12:43:37.600,1017.565411
5626275 *0001V,01/04/70 12:43:37.700,1017.563169
5626384 *0001V,01/04/70 12:43:37.800,1017.562023
5626478 *0001V,01/04/70 12:43:37.900,1017.562439
5626587 *0001V,01/04/70 12:43:38.000,1017.566108
5626681 *0001V,01/04/70 12:43:38.100,1017.568182
5626774 *0001V,01/04/70 12:43:38.200,1017.568060
5626884 *0001V,01/04/70 12:43:38.300,1017.568083
5626977 *0001V,01/04/70 12:43:38.400,1017.571460
5627086 *0001V,01/04/70 12:43:38.500,1017.568943
5627180 *0001V,01/04/70 12:43:38.600,1017.566513
5627274 *0001V,01/04/70 12:43:38.700,1017.564588
5627383 *0001V,01/04/70 12:43:38.800,1017.572179
5627476 *0001V,01/04/70 12:43:38.900,1017.570187
5627586 *0001V,01/04/70 12:43:39.000,1017.571220
5627679 *0001V,01/04/70 12:43:39.100,1017.572183
5627773 *0001V,01/04/70 12:43:39.200,1017.567289
5627882 *0001V,01/04/70 12:43:39.300,1017.568718
5627976 *0001V,01/04/70 12:43:39.400,1017.568530
5628085 *0001V,01/04/70 12:43:39.500,1017.568116
5628178 *0001V,01/04/70 12:43:39.600,1017.570084
5628272 *0001V,01/04/70 12:43:39.700,1017.570678
5628381 *0001V,01/04/70 12:43:39.800,1017.570790
5628475 *0001V,01/04/70 12:43:39.900,1017.570663
5628584 *0001V,01/04/70 12:43:40.000,1017.571992
5628678 *0001V,01/04/70 12:43:40.100,1017.572411
5628787 *0001V,01/04/70 12:43:40.200,1017.571077
5628880 *0001V,01/04/70 12:43:40.300,1017.572285
5628974 *0001V,01/04/70 12:43:40.400,1017.570109
5629083 *0001V,01/04/70 12:43:40.500,1017.570807
5629177 *0001V,01/04/70 12:43:40.600,1017.569398
5629286 *0001V,01/04/70 12:43:40.700,1017.570944
5629380 *0001V,01/04/70 12:43:40.800,1017.571855
5629473 *0001V,01/04/70 12:43:40.900,1017.575661
5629582 *0001V,01/04/70 12:43:41.000,1017.573378
5629676 *0001V,01/04/70 12:43:41.100,1017.572049
5629785 *0001V,01/04/70 12:43:41.200,1017.571604
5629879 *0001V,01/04/70 12:43:41.300,1017.563489
5629972 *0001V,01/04/70 12:43:41.400,1017.559374
5630082 *0001V,01/04/70 12:43:41.500,1017.563387
5630175 *0001V,01/04/70 12:43:41.600,1017.564105
5630284 *0001V,01/04/70 12:43:41.700,1017.561575
5630378 *0001V,01/04/70 12:43:41.800,1017.565100
5630487 *0001V,01/04/70 12:43:41.900,1017.562521
5630581 *0001V,01/04/70 12:43:42.000,1017.559295
5630674 *0001V,01/04/70 12:43:42.100,1017.561265
5630784 *0001V,01/04/70 12:43:42.200,1017.563396
5630877 *0001V,01/04/70 12:43:42.300,1017.567116
5630986 *0001V,01/04/70 12:43:42.400,1017.568052
5631080 *0001V,01/04/70 12:43:42.500,1017.561091
5631174 *0001V,01/04/70 12:43:42.600,1017.556726
5631283 *0001V,01/04/70 12:43:42.700,1017.560366
5631376 *0001V,01/04/70 12:43:42.800,1017.562772
5631486 *0001V,01/04/70 12:43:42.900,1017.560733
5631579 *0001V,01/04/70 12:43:43.000,1017.560671
5631673 *0001V,01/04/70 12:43:43.100,1017.560443
5631782 *0001V,01/04/70 12:43:43.200,1017.560087
5631876 *0001V,01/04/70 12:43:43.300,1017.561373
5631985 *0001V,01/04/70 12:43:43.400,1017.560131
5632078 *0001V,01/04/70 12:43:43.500,1017.562854
5632188 *0001V,01/04/70 12:43:43.600,1017.562556
5632281 *0001V,01/04/70 12:43:43.700,1017.561305
5632375 *0001V,01/04/70 12:43:43.800,1017.560372
5632484 *0001V,01/04/70 12:43:43.900,1017.560091
5632578 *0001V,01/04/70 12:43:44.000,1017.560148
5632687 *0001V,01/04/70 12:43:44.100,1017.563353
5632780 *0001V,01/04/70 12:43:44.200,1017.560116
5632874 *0001V,01/04/70 12:43:44.300,1017.559096
5632983 *0001V,01/04/70 12:43:44.400,1017.560501
5633077 *0001V,01/04/70 12:43:44.500,1017.558118
5633186 *0001V,01/04/70 12:43:44.600,1017.559573
5633280 *0001V,01/04/70 12:43:44.700,1017.560238
5633373 *0001V,01/04/70 12:43:44.800,1017.559658
5633482 *0001V,01/04/70 12:43:44.900,1017.558954
5633576 *0001V,01/04/70 12:43:45.000,1017.560922
5633685 *0001V,01/04/70 12:43:45.100,1017.558462
5633779 *0001V,01/04/70 12:43:45.200,1017.558736
5633872 *0001V,01/04/70 12:43:45.300,1017.559358
5633982 *0001V,01/04/70 12:43:45.400,1017.556433
5634075 *0001V,01/04/70 12:43:45.500,1017.553816
5634184 *0001V,01/04/70 12:43:45.600,1017.552198
5634278 *0001V,01/04/70 12:43:45.700,1017.556647
5634387 *0001V,01/04/70 12:43:45.800,1017.561584
5634481 *0001V,01/04/70 12:43:45.900,1017.564535
5634574 *0001V,01/04/70 12:43:46.000,1017.564068
5634684 *0001V,01/04/70 12:43:46.100,1017.561637
5634777 *0001V,01/04/70 12:43:46.200,1017.565168
5634886 *0001V,01/04/70 12:43:46.300,1017.565379
5634980 *0001V,01/04/70 12:43:46.400,1017.561482
5635074 *0001V,01/04/70 12:43:46.500,1017.560091
5635183 *0001V,01/04/70 12:43:46.600,1017.557707
5635276 *0001V,01/04/70 12:43:46.700,1017.558315
5635386 *0001V,01/04/70 12:43:46.800,1017.561311
5635479 *0001V,01/04/70 12:43:46.900,1017.564100
5635573 *0001V,01/04/70 12:43:47.000,1017.560724
5635682 *0001V,01/04/70 12:43:47.100,1017.560675
5635776 *0001V,01/04/70 12:43:47.200,1017.560461
5635885 *0001V,01/04/70 12:43:47.300,1017.561808
5635978 *0001V,01/04/70 12:43:47.400,1017.560018
5636088 *0001V,01/04/70 12:43:47.500,1017.557967
5636181 *0001V,01/04/70 12:43:47.600,1017.560782
5636275 *0001V,01/04/70 12:43:47.700,1017.563274
5636384 *0001V,01/04/70 12:43:47.800,1017.563085
5636478 *0001V,01/04/70 12:43:47.900,1017.565231
5636587 *0001V,01/04/70 12:43:48.000,1017.563743
5636680 *0001V,01/04/70 12:43:48.100,1017.560320
5636774 *0001V,01/04/70 12:43:48.200,1017.559112
5636883 *0001V,01/04/70 12:43:48.300,1017.560263
5636977 *0001V,01/04/70 12:43:48.400,1017.560847
5637086 *0001V,01/04/70 12:43:48.500,1017.558008
5637180 *0001V,01/04/70 12:43:48.600,1017.558181
5637273 *0001V,01/04/70 12:43:48.700,1017.558079
5637382 *0001V,01/04/70 12:43:48.800,1017.559042
5637476 *0001V,01/04/70 12:43:48.900,1017.561558
5637585 *0001V,01/04/70 12:43:49.000,1017.560228
5637679 *0001V,01/04/70 12:43:49.100,1017.558134
5637772 *0001V,01/04/70 12:43:49.200,1017.559797
5637882 *0001V,01/04/70 12:43:49.300,1017.562174
5637975 *0001V,01/04/70 12:43:49.400,1017.561825
5638084 *0001V,01/04/70 12:43:49.500,1017.562524
5638178 *0001V,01/04/70 12:43:49.600,1017.559162
5638287 *0001V,01/04/70 12:43:49.700,1017.556412
5638381 *0001V,01/04/70 12:43:49.800,1017.554745
5638474 *0001V,01/04/70 12:43:49.900,1017.557279
5638584 *0001V,01/04/70 12:43:50.000,1017.557712
5638677 *0001V,01/04/70 12:43:50.100,1017.557316
5638786 *0001V,01/04/70 12:43:50.200,1017.554861
5638880 *0001V,01/04/70 12:43:50.300,1017.556252
5638974 *0001V,01/04/70 12:43:50.400,1017.558905
5639083 *0001V,01/04/70 12:43:50.500,1017.557675
5639176 *0001V,01/04/70 12:43:50.600,1017.554975
5639286 *0001V,01/04/70 12:43:50.700,1017.552811
5639379 *0001V,01/04/70 12:43:50.800,1017.551214
5639473 *0001V,01/04/70 12:43:50.900,1017.550765
5639582 *0001V,01/04/70 12:43:51.000,1017.552132
5639676 *0001V,01/04/70 12:43:51.100,1017.553977
5639785 *0001V,01/04/70 12:43:51.200,1017.555039
5639878 *0001V,01/04/70 12:43:51.300,1017.552393
5639988 *0001V,01/04/70 12:43:51.400,1017.553924
5640081 *0001V,01/04/70 12:43:51.500,1017.554222
5640175 *0001V,01/04/70 12:43:51.600,1017.557142
5640284 *0001V,01/04/70 12:43:51.700,1017.557171
5640378 *0001V,01/04/70 12:43:51.800,1017.554391
5640487 *0001V,01/04/70 12:43:51.900,1017.554889
5640580 *0001V,01/04/70 12:43:52.000,1017.555831
5640674 *0001V,01/04/70 12:43:52.100,1017.556636
5640783 *0001V,01/04/70 12:43:52.200,1017.557214
5640877 *0001V,01/04/70 12:43:52.300,1017.560690
5640986 *0001V,01/04/70 12:43:52.400,1017.559509
5641080 *0001V,01/04/70 12:43:52.500,1017.557097
5641173 *0001V,01/04/70 12:43:52.600,1017.556855
5641282 *0001V,01/04/70 12:43:52.700,1017.555210
5641376 *0001V,01/04/70 12:43:52.800,1017.554346
5641485 *0001V,01/04/70 12:43:52.900,1017.554076
5641579 *0001V,01/04/70 12:43:53.000,1017.555442
5641672 *0001V,01/04/70 12:43:53.100,1017.557443
5641782 *0001V,01/04/70 12:43:53.200,1017.557280
5641875 *0001V,01/04/70 12:43:53.300,1017.558406
5641984 *0001V,01/04/70 12:43:53.400,1017.556592
5642078 *0001V,01/04/70 12:43:53.500,1017.555394
5642187 *0001V,01/04/70 12:43:53.600,1017.552791
5642281 *0001V,01/04/70 12:43:53.700,1017.551329
5642374 *0001V,01/04/70 12:43:53.800,1017.548184
5642484 *0001V,01/04/70 12:43:53.900,1017.548733
5642577 *0001V,01/04/70 12:43:54.000,1017.549279
5642686 *0001V,01/04/70 12:43:54.100,1017.550528
5642780 *0001V,01/04/70 12:43:54.200,1017.549463
5642874 *0001V,01/04/70 12:43:54.300,1017.547150
5642983 *0001V,01/04/70 12:43:54.400,1017.546832
5643076 *0001V,01/04/70 12:43:54.500,1017.549695
5643186 *0001V,01/04/70 12:43:54.600,1017.549931
5643279 *0001V,01/04/70 12:43:54.700,1017.549683
5643373 *0001V,01/04/70 12:43:54.800,1017.545551
5643482 *0001V,01/04/70 12:43:54.900,1017.548897
5643576 *0001V,01/04/70 12:43:55.000,1017.551250
5643685 *0001V,01/04/70 12:43:55.100,1017.552461
5643778 *0001V,01/04/70 12:43:55.200,1017.552689
5643888 *0001V,01/04/70 12:43:55.300,1017.550435
5643981 *0001V,01/04/70 12:43:55.400,1017.550338
5644075 *0001V,01/04/70 12:43:55.500,1017.552882
5644184 *0001V,01/04/70 12:43:55.600,1017.550260
5644278 *0001V,01/04/70 12:43:55.700,1017.548656
5644387 *0001V,01/04/70 12:43:55.800,1017.545241
5644480 *0001V,01/04/70 12:43:55.900,1017.544943
5644574 *0001V,01/04/70 12:43:56.000,1017.545923
5644683 *0001V,01/04/70 12:43:56.100,1017.546336
5644777 *0001V,01/04/70 12:43:56.200,1017.547463
5644886 *0001V,01/04/70 12:43:56.300,1017.549698
5644980 *0001V,01/04/70 12:43:56.400,1017.551206
5645073 *0001V,01/04/70 12:43:56.500,1017.551830
5645182 *0001V,01/04/70 12:43:56.600,1017.552197
5645276 *0001V,01/04/70 12:43:56.700,1017.550220
5645385 *0001V,01/04/70 12:43:56.800,1017.550225
5645479 *0001V,01/04/70 12:43:56.900,1017.552217
5645572 *0001V,01/04/70 12:43:57.000,1017.551576
5645682 *0001V,01/04/70 12:43:57.100,1017.550463
5645775 *0001V,01/04/70 12:43:57.200,1017.551366
5645884 *0001V,01/04/70 12:43:57.300,1017.554300
5645978 *0001V,01/04/70 12:43:57.400,1017.550734
5646087 *0001V,01/04/70 12:43:57.500,1017.551774
5646181 *0001V,01/04/70 12:43:57.600,1017.555306
5646274 *0001V,01/04/70 12:43:57.700,1017.553275
5646384 *0001V,01/04/70 12:43:57.800,1017.554676
5646477 *0001V,01/04/70 12:43:57.900,1017.553225
5646586 *0001V,01/04/70 12:43:58.000,1017.552708
5646680 *0001V,01/04/70 12:43:58.100,1017.555927
5646774 *0001V,01/04/70 12:43:58.200,1017.554325
5646883 *0001V,01/04/70 12:43:58.300,1017.553136
5646976 *0001V,01/04/70 12:43:58.400,1017.553237
5647086 *0001V,01/04/70 12:43:58.500,1017.554633
5647179 *0001V,01/04/70 12:43:58.600,1017.556593
5647273 *0001V,01/04/70 12:43:58.700,1017.555776
5647382 *0001V,01/04/70 12:43:58.800,1017.555045
5647476 *0001V,01/04/70 12:43:58.900,1017.556000
5647585 *0001V,01/04/70 12:43:59.000,1017.553590
5647678 *0001V,01/04/70 12:43:59.100,1017.554096
5647772 *0001V,01/04/70 12:43:59.200,1017.557090
5647881 *0001V,01/04/70 12:43:59.300,1017.555053
5647975 *0001V,01/04/70 12:43:59.400,1017.557577
5648084 *0001V,01/04/70 12:43:59.500,1017.557893
5648178 *0001V,01/04/70 12:43:59.600,1017.557164
5648287 *0001V,01/04/70 12:43:59.700,1017.556744
5648380 *0001V,01/04/70 12:43:59.800,1017.556010
5648474 *0001V,01/04/70 12:43:59.900,1017.554494
5648583 *0001V,01/04/70 12:44:00.000,1017.553604
5648677 *0001V,01/04/70 12:44:00.100,1017.555417
5648786 *0001V,01/04/70 12:44:00.200,1017.549725
5648880 *0001V,01/04/70 12:44:00.300,1017.549934
5648973 *0001V,01/04/70 12:44:00.400,1017.552606
5649082 *0001V,01/04/70 12:44:00.500,1017.552915
5649176 *0001V,01/04/70 12:44:00.600,1017.553704
5649285 *0001V,01/04/70 12:44:00.700,1017.556573
5649379 *0001V,01/04/70 12:44:00.800,1017.557505
5649472 *0001V,01/04/70 12:44:00.900,1017.559656
5649582 *0001V,01/04/70 12:44:01.000,1017.558285
5649675 *0001V,01/04/70 12:44:01.100,1017.559557
5649784 *0001V,01/04/70 12:44:01.200,1017.551750
5649878 *0001V,01/04/70 12:44:01.300,1017.551122
5649987 *0001V,01/04/70 12:44:01.400,1017.548522
5650081 *0001V,01/04/70 12:44:01.500,1017.548051
5650174 *0001V,01/04/70 12:44:01.600,1017.547674
5650284 *0001V,01/04/70 12:44:01.700,1017.551248
5650377 *0001V,01/04/70 12:44:01.800,1017.553373
5650486 *0001V,01/04/70 12:44:01.900,1017.556830
5650580 *0001V,01/04/70 12:44:02.000,1017.559962
5650674 *0001V,01/04/70 12:44:02.100,1017.559114
5650783 *0001V,01/04/70 12:44:02.200,1017.558891
5650876 *0001V,01/04/70 12:44:02.300,1017.559210
5650986 *0001V,01/04/70 12:44:02.400,1017.562082
5651079 *0001V,01/04/70 12:44:02.500,1017.561191
5651173 *0001V,01/04/70 12:44:02.600,1017.559983
5651282 *0001V,01/04/70 12:44:02.700,1017.557052
5651376 *0001V,01/04/70 12:44:02.800,1017.558971
5651485 *0001V,01/04/70 12:44:02.900,1017.555797
5651578 *0001V,01/04/70 12:44:03.000,1017.552109
5651672 *0001V,01/04/70 12:44:03.100,1017.551424
5651781 *0001V,01/04/70 12:44:03.200,1017.557430
5651875 *0001V,01/04/70 12:44:03.300,1017.554801
5651984 *0001V,01/04/70 12:44:03.400,1017.556576
5652078 *0001V,01/04/70 12:44:03.500,1017.553024
5652187 *0001V,01/04/70 12:44:03.600,1017.554913
5652280 *0001V,01/04/70 12:44:03.700,1017.555941
5652374 *0001V,01/04/70 12:44:03.800,1017.556279
5652483 *0001V,01/04/70 12:44:03.900,1017.553128
5652577 *0001V,01/04/70 12:44:04.000,1017.555107
5652686 *0001V,01/04/70 12:44:04.100,1017.554898
5652780 *0001V,01/04/70 12:44:04.200,1017.557434
5652873 *0001V,01/04/70 12:44:04.300,1017.559355
5652982 *0001V,01/04/70 12:44:04.400,1017.556150
5653076 *0001V,01/04/70 12:44:04.500,1017.557676
5653185 *0001V,01/04/70 12:44:04.600,1017.557357
5653279 *0001V,01/04/70 12:44:04.700,1017.560015
5653372 *0001V,01/04/70 12:44:04.800,1017.556489
5653482 *0001V,01/04/70 12:44:04.900,1017.558151
5653575 *0001V,01/04/70 12:44:05.000,1017.556430
5653684 *0001V,01/04/70 12:44:05.100,1017.555059
5653778 *0001V,01/04/70 12:44:05.200,1017.556489
5653887 *0001V,01/04/70 12:44:05.300,1017.555267
5653981 *0001V,01/04/70 12:44:05.400,1017.555950
5654074 *0001V,01/04/70 12:44:05.500,1017.557714
5654184 *0001V,01/04/70 12:44:05.600,1017.559911
5654277 *0001V,01/04/70 12:44:05.700,1017.556465
5654386 *0001V,01/04/70 12:44:05.800,1017.548650
5654480 *0001V,01/04/70 12:44:05.900,1017.553334
5654574 *0001V,01/04/70 12:44:06.000,1017.550406
5654683 *0001V,01/04/70 12:44:06.100,1017.550199
5654776 *0001V,01/04/70 12:44:06.200,1017.545914
5654886 *0001V,01/04/70 12:44:06.300,1017.546925
5654979 *0001V,01/04/70 12:44:06.400,1017.548019
5655073 *0001V,01/04/70 12:44:06.500,1017.547972
5655182 *0001V,01/04/70 12:44:06.600,1017.547492
5655276 *0001V,01/04/70 12:44:06.700,1017.551260
5655385 *0001V,01/04/70 12:44:06.800,1017.549875
5655478 *0001V,01/04/70 12:44:06.900,1017.552281
5655588 *0001V,01/04/70 12:44:07.000,1017.551605
5655681 *0001V,01/04/70 12:44:07.100,1017.550903
5655775 *0001V,01/04/70 12:44:07.200,1017.550971
5655884 *0001V,01/04/70 12:44:07.300,1017.552243
5655978 *0001V,01/04/70 12:44:07.400,1017.553295
5656087 *0001V,01/04/70 12:44:07.500,1017.552730
5656180 *0001V,01/04/70 12:44:07.600,1017.552935
5656274 *0001V,01/04/70 12:44:07.700,1017.549428
5656383 *0001V,01/04/70 12:44:07.800,1017.548631
5656477 *0001V,01/04/70 12:44:07.900,1017.544504
5656586 *0001V,01/04/70 12:44:08.000,1017.540673
5656680 *0001V,01/04/70 12:44:08.100,1017.545560
5656773 *0001V,01/04/70 12:44:08.200,1017.548364
5656882 *0001V,01/04/70 12:44:08.300,1017.546059
5656976 *0001V,01/04/70 12:44:08.400,1017.539841
5657085 *0001V,01/04/70 12:44:08.500,1017.539164
5657179 *0001V,01/04/70 12:44:08.600,1017.547524
5657272 *0001V,01/04/70 12:44:08.700,1017.548691
5657382 *0001V,01/04/70 12:44:08.800,1017.545509
5657475 *0001V,01/04/70 12:44:08.900,1017.538404
5657584 *0001V,01/04/70 12:44:09.000,1017.546160
5657678 *0001V,01/04/70 12:44:09.100,1017.547816
5657787 *0001V,01/04/70 12:44:09.200,1017.549748
5657881 *0001V,01/04/70 12:44:09.300,1017.547348
5657974 *0001V,01/04/70 12:44:09.400,1017.549859
5658084 *0001V,01/04/70 12:44:09.500,1017.556000
5658177 *0001V,01/04/70 12:44:09.600,1017.562254
5658286 *0001V,01/04/70 12:44:09.700,1017.556065
5658380 *0001V,01/04/70 12:44:09.800,1017.550017
5658474 *0001V,01/04/70 12:44:09.900,1017.544408
5658583 *0001V,01/04/70 12:44:10.000,1017.547021
5658676 *0001V,01/04/70 12:44:10.100,1017.549119
5658786 *0001V,01/04/70 12:44:10.200,1017.551937
5658879 *0001V,01/04/70 12:44:10.300,1017.553888
5658973 *0001V,01/04/70 12:44:10.400,1017.555347
5659082 *0001V,01/04/70 12:44:10.500,1017.552682
5659176 *0001V,01/04/70 12:44:10.600,1017.554954
5659285 *0001V,01/04/70 12:44:10.700,1017.552897
5659378 *0001V,01/04/70 12:44:10.800,1017.553026
5659472 *0001V,01/04/70 12:44:10.900,1017.551258
5659581 *0001V,01/04/70 12:44:11.000,1017.552076
5659675 *0001V,01/04/70 12:44:11.100,1017.555551
5659784 *0001V,01/04/70 12:44:11.200,1017.553909
5659878 *0001V,01/04/70 12:44:11.300,1017.554028
5659987 *0001V,01/04/70 12:44:11.400,1017.558640
5700080 *0001V,01/04/70 12:44:11.500,1017.558019
5700174 *0001V,01/04/70 12:44:11.600,1017.554584
5700283 *0001V,01/04/70 12:44:11.700,1017.546652
5700377 *0001V,01/04/70 12:44:11.800,1017.543114
5700486 *0001V,01/04/70 12:44:11.900,1017.544691
5700580 *0001V,01/04/70 12:44:12.000,1017.547631
5700673 *0001V,01/04/70 12:44:12.100,1017.548977
5700782 *0001V,01/04/70 12:44:12.200,1017.548111
5700876 *0001V,01/04/70 12:44:12.300,1017.550962
5700985 *0001V,01/04/70 12:44:12.400,1017.554421
5701079 *0001V,01/04/70 12:44:12.500,1017.554039
5701172 *0001V,01/04/70 12:44:12.600,1017.554843
5701282 *0001V,01/04/70 12:44:12.700,1017.555362
5701375 *0001V,01/04/70 12:44:12.800,1017.556981
5701484 *0001V,01/04/70 12:44:12.900,1017.551592
5701578 *0001V,01/04/70 12:44:13.000,1017.550840
5701687 *0001V,01/04/70 12:44:13.100,1017.552862
5701781 *0001V,01/04/70 12:44:13.200,1017.552707
5701874 *0001V,01/04/70 12:44:13.300,1017.559702
5701984 *0001V,01/04/70 12:44:13.400,1017.555994
5702077 *0001V,01/04/70 12:44:13.500,1017.552988
5702186 *0001V,01/04/70 12:44:13.600,1017.550257
5702280 *0001V,01/04/70 12:44:13.700,1017.551991
5702374 *0001V,01/04/70 12:44:13.800,1017.556048
5702483 *0001V,01/04/70 12:44:13.900,1017.554755
5702576 *0001V,01/04/70 12:44:14.000,1017.553801
5702686 *0001V,01/04/70 12:44:14.100,1017.547944
5702779 *0001V,01/04/70 12:44:14.200,1017.551033
5702873 *0001V,01/04/70 12:44:14.300,1017.550384
5702982 *0001V,01/04/70 12:44:14.400,1017.553112
5703076 *0001V,01/04/70 12:44:14.500,1017.553887
5703185 *0001V,01/04/70 12:44:14.600,1017.553663
5703278 *0001V,01/04/70 12:44:14.700,1017.552080
5703372 *0001V,01/04/70 12:44:14.800,1017.553333
5703481 *0001V,01/04/70 12:44:14.900,1017.556836
5703575 *0001V,01/04/70 12:44:15.000,1017.554577
5703684 *0001V,01/04/70 12:44:15.100,1017.550166
5703778 *0001V,01/04/70 12:44:15.200,1017.548716
5703887 *0001V,01/04/70 12:44:15.300,1017.550186
5703980 *0001V,01/04/70 12:44:15.400,1017.551322
5704074 *0001V,01/04/70 12:44:15.500,1017.551440
5704183 *0001V,01/04/70 12:44:15.600,1017.548883
5704277 *0001V,01/04/70 12:44:15.700,1017.551057
5704386 *0001V,01/04/70 12:44:15.800,1017.553686
5704480 *0001V,01/04/70 12:44:15.900,1017.549934
5704573 *0001V,01/04/70 12:44:16.000,1017.547004
5704682 *0001V,01/04/70 12:44:16.100,1017.547360
5704776 *0001V,01/04/70 12:44:16.200,1017.548792
5704885 *0001V,01/04/70 12:44:16.300,1017.551302
5704979 *0001V,01/04/70 12:44:16.400,1017.551762
5705072 *0001V,01/04/70 12:44:16.500,1017.552921
5705182 *0001V,01/04/70 12:44:16.600,1017.550825
5705275 *0001V,01/04/70 12:44:16.700,1017.550507
5705384 *0001V,01/04/70 12:44:16.800,1017.551145
5705478 *0001V,01/04/70 12:44:16.900,1017.551879
5705587 *0001V,01/04/70 12:44:17.000,1017.550276
5705681 *0001V,01/04/70 12:44:17.100,1017.551804
5705774 *0001V,01/04/70 12:44:17.200,1017.549922
5705884 *0001V,01/04/70 12:44:17.300,1017.550877
5705977 *0001V,01/04/70 12:44:17.400,1017.551078
5706086 *0001V,01/04/70 12:44:17.500,1017.548554
5706180 *0001V,01/04/70 12:44:17.600,1017.546144
5706274 *0001V,01/04/70 12:44:17.700,1017.544985
5706383 *0001V,01/04/70 12:44:17.800,1017.544203
5706476 *0001V,01/04/70 12:44:17.900,1017.547472
5706586 *0001V,01/04/70 12:44:18.000,1017.548530
5706679 *0001V,01/04/70 12:44:18.100,1017.546803
5706773 *0001V,01/04/70 12:44:18.200,1017.544278
5706882 *0001V,01/04/70 12:44:18.300,1017.545241
5706976 *0001V,01/04/70 12:44:18.400,1017.546591
5707085 *0001V,01/04/70 12:44:18.500,1017.546141
5707178 *0001V,01/04/70 12:44:18.600,1017.546470
5707288 *0001V,01/04/70 12:44:18.700,1017.545729
5707381 *0001V,01/04/70 12:44:18.800,1017.548594
5707475 *0001V,01/04/70 12:44:18.900,1017.550665
5707584 *0001V,01/04/70 12:44:19.000,1017.549244
5707678 *0001V,01/04/70 12:44:19.100,1017.546924
5707787 *0001V,01/04/70 12:44:19.200,1017.544824
5707880 *0001V,01/04/70 12:44:19.300,1017.545098
5707974 *0001V,01/04/70 12:44:19.400,1017.549221
5708083 *0001V,01/04/70 12:44:19.500,1017.547473
5708177 *0001V,01/04/70 12:44:19.600,1017.547885
5708286 *0001V,01/04/70 12:44:19.700,1017.549009
5708380 *0001V,01/04/70 12:44:19.800,1017.545718
5708473 *0001V,01/04/70 12:44:19.900,1017.549522
5708582 *0001V,01/04/70 12:44:20.000,1017.552614
5708676 *0001V,01/04/70 12:44:20.100,1017.555109
5708785 *0001V,01/04/70 12:44:20.200,1017.551673
5708879 *0001V,01/04/70 12:44:20.300,1017.553894
5708972 *0001V,01/04/70 12:44:20.400,1017.548419
5709082 *0001V,01/04/70 12:44:20.500,1017.551797
5709175 *0001V,01/04/70 12:44:20.600,1017.550539
5709284 *0001V,01/04/70 12:44:20.700,1017.546148
5709378 *0001V,01/04/70 12:44:20.800,1017.545166
5709487 *0001V,01/04/70 12:44:20.900,1017.544924
5709581 *0001V,01/04/70 12:44:21.000,1017.548050
5709674 *0001V,01/04/70 12:44:21.100,1017.547945
5709784 *0001V,01/04/70 12:44:21.200,1017.540535
5709877 *0001V,01/04/70 12:44:21.300,1017.542408
5709986 *0001V,01/04/70 12:44:21.400,1017.546248
5710080 *0001V,01/04/70 12:44:21.500,1017.543792
5710174 *0001V,01/04/70 12:44:21.600,1017.548845
5710283 *0001V,01/04/70 12:44:21.700,1017.549839
5710376 *0001V,01/04/70 12:44:21.800,1017.553270
5710486 *0001V,01/04/70 12:44:21.900,1017.553516
5710579 *0001V,01/04/70 12:44:22.000,1017.553868
5710673 *0001V,01/04/70 12:44:22.100,1017.551422
5710782 *0001V,01/04/70 12:44:22.200,1017.550758
5710876 *0001V,01/04/70 12:44:22.300,1017.554442
5710985 *0001V,01/04/70 12:44:22.400,1017.558129
5711078 *0001V,01/04/70 12:44:22.500,1017.552120
5711188 *0001V,01/04/70 12:44:22.600,1017.546019
5711281 *0001V,01/04/70 12:44:22.700,1017.545484
5711375 *0001V,01/04/70 12:44:22.800,1017.547267
5711484 *0001V,01/04/70 12:44:22.900,1017.553455
5711578 *0001V,01/04/70 12:44:23.000,1017.551964
5711687 *0001V,01/04/70 12:44:23.100,1017.554324
5711781 *0001V,01/04/70 12:44:23.200,1017.555111
5711874 *0001V,01/04/70 12:44:23.300,1017.558405
5711983 *0001V,01/04/70 12:44:23.400,1017.562681
5712077 *0001V,01/04/70 12:44:23.500,1017.563806
5712186 *0001V,01/04/70 12:44:23.600,1017.556425
5712280 *0001V,01/04/70 12:44:23.700,1017.556004
5712373 *0001V,01/04/70 12:44:23.800,1017.558163
5712483 *0001V,01/04/70 12:44:23.900,1017.560565
5712576 *0001V,01/04/70 12:44:24.000,1017.558706
5712685 *0001V,01/04/70 12:44:24.100,1017.562138
5712779 *0001V,01/04/70 12:44:24.200,1017.554458
5712873 *0001V,01/04/70 12:44:24.300,1017.553666
5712982 *0001V,01/04/70 12:44:24.400,1017.551288
5713075 *0001V,01/04/70 12:44:24.500,1017.552336
5713185 *0001V,01/04/70 12:44:24.600,1017.564327
5713278 *0001V,01/04/70 12:44:24.700,1017.563931
5713387 *0001V,01/04/70 12:44:24.800,1017.562789
5713481 *0001V,01/04/70 12:44:24.900,1017.561460
5713575 *0001V,01/04/70 12:44:25.000,1017.563357
5713684 *0001V,01/04/70 12:44:25.100,1017.566549
5713777 *0001V,01/04/70 12:44:25.200,1017.569450
5713887 *0001V,01/04/70 12:44:25.300,1017.567051
5713980 *0001V,01/04/70 12:44:25.400,1017.563960
5714074 *0001V,01/04/70 12:44:25.500,1017.564135
5714183 *0001V,01/04/70 12:44:25.600,1017.567075
5714277 *0001V,01/04/70 12:44:25.700,1017.563970
5714386 *0001V,01/04/70 12:44:25.800,1017.560589
5714479 *0001V,01/04/70 12:44:25.900,1017.559049
5714573 *0001V,01/04/70 12:44:26.000,1017.556638
5714682 *0001V,01/04/70 12:44:26.100,1017.557985
5714776 *0001V,01/04/70 12:44:26.200,1017.551950
5714885 *0001V,01/04/70 12:44:26.300,1017.550431
5714979 *0001V,01/04/70 12:44:26.400,1017.548125
5715072 *0001V,01/04/70 12:44:26.500,1017.546476
5715181 *0001V,01/04/70 12:44:26.600,1017.548596
5715275 *0001V,01/04/70 12:44:26.700,1017.552781
5715384 *0001V,01/04/70 12:44:26.800,1017.554935
5715478 *0001V,01/04/70 12:44:26.900,1017.553550
5715587 *0001V,01/04/70 12:44:27.000,1017.555106
5715681 *0001V,01/04/70 12:44:27.100,1017.553625
5715774 *0001V,01/04/70 12:44:27.200,1017.561132
5715883 *0001V,01/04/70 12:44:27.300,1017.563136
5715977 *0001V,01/04/70 12:44:27.400,1017.558271
5716086 *0001V,01/04/70 12:44:27.500,1017.557810
5716180 *0001V,01/04/70 12:44:27.600,1017.555416
5716273 *0001V,01/04/70 12:44:27.700,1017.557445
5716383 *0001V,01/04/70 12:44:27.800,1017.556122
5716476 *0001V,01/04/70 12:44:27.900,1017.557803
5716585 *0001V,01/04/70 12:44:28.000,1017.557461
5716679 *0001V,01/04/70 12:44:28.100,1017.553832
5716773 *0001V,01/04/70 12:44:28.200,1017.553987
5716882 *0001V,01/04/70 12:44:28.300,1017.556801
5716975 *0001V,01/04/70 12:44:28.400,1017.557057
5717085 *0001V,01/04/70 12:44:28.500,1017.557308
5717178 *0001V,01/04/70 12:44:28.600,1017.556202
5717272 *0001V,01/04/70 12:44:28.700,1017.554750
5717381 *0001V,01/04/70 12:44:28.800,1017.553570
5717475 *0001V,01/04/70 12:44:28.900,1017.553763
5717584 *0001V,01/04/70 12:44:29.000,1017.555884
5717677 *0001V,01/04/70 12:44:29.100,1017.558438
5717787 *0001V,01/04/70 12:44:29.200,1017.561806
5717880 *0001V,01/04/70 12:44:29.300,1017.557395
5717974 *0001V,01/04/70 12:44:29.400,1017.554868
5718083 *0001V,01/04/70 12:44:29.500,1017.552700
5718177 *0001V,01/04/70 12:44:29.600,1017.555428
5718286 *0001V,01/04/70 12:44:29.700,1017.561742
5718379 *0001V,01/04/70 12:44:29.800,1017.562775
5718473 *0001V,01/04/70 12:44:29.900,1017.557080
5718582 *0001V,01/04/70 12:44:30.000,1017.555293
5718676 *0001V,01/04/70 12:44:30.100,1017.553561
5718785 *0001V,01/04/70 12:44:30.200,1017.553413
5718879 *0001V,01/04/70 12:44:30.300,1017.556620
5718988 *0001V,01/04/70 12:44:30.400,1017.561240
5719081 *0001V,01/04/70 12:44:30.500,1017.559074
5719175 *0001V,01/04/70 12:44:30.600,1017.552887
5719284 *0001V,01/04/70 12:44:30.700,1017.560704
5719378 *0001V,01/04/70 12:44:30.800,1017.561261
5719487 *0001V,01/04/70 12:44:30.900,1017.557868
5719581 *0001V,01/04/70 12:44:31.000,1017.562639
5719674 *0001V,01/04/70 12:44:31.100,1017.560988
5719783 *0001V,01/04/70 12:44:31.200,1017.562689
5719877 *0001V,01/04/70 12:44:31.300,1017.566216
5719986 *0001V,01/04/70 12:44:31.400,1017.567661
5720080 *0001V,01/04/70 12:44:31.500,1017.558159
5720173 *0001V,01/04/70 12:44:31.600,1017.563108
5720283 *0001V,01/04/70 12:44:31.700,1017.556974
5720376 *0001V,01/04/70 12:44:31.800,1017.556039
5720485 *0001V,01/04/70 12:44:31.900,1017.560084
5720579 *0001V,01/04/70 12:44:32.000,1017.560535
5720673 *0001V,01/04/70 12:44:32.100,1017.552377
5720782 *0001V,01/04/70 12:44:32.200,1017.549714
5720875 *0001V,01/04/70 12:44:32.300,1017.552196
5720985 *0001V,01/04/70 12:44:32.400,1017.554490
5721078 *0001V,01/04/70 12:44:32.500,1017.558078
5721187 *0001V,01/04/70 12:44:32.600,1017.554788
5721281 *0001V,01/04/70 12:44:32.700,1017.554171
5721375 *0001V,01/04/70 12:44:32.800,1017.551087
5721484 *0001V,01/04/70 12:44:32.900,1017.551350
5721577 *0001V,01/04/70 12:44:33.000,1017.554017
5721687 *0001V,01/04/70 12:44:33.100,1017.556704
5721780 *0001V,01/04/70 12:44:33.200,1017.556711
5721874 *0001V,01/04/70 12:44:33.300,1017.554757
5721983 *0001V,01/04/70 12:44:33.400,1017.553810
5722077 *0001V,01/04/70 12:44:33.500,1017.553244
5722186 *0001V,01/04/70 12:44:33.600,1017.552802
5722279 *0001V,01/04/70 12:44:33.700,1017.551656
5722373 *0001V,01/04/70 12:44:33.800,1017.554639
5722482 *0001V,01/04/70 12:44:33.900,1017.553446
5722576 *0001V,01/04/70 12:44:34.000,1017.560997
5722685 *0001V,01/04/70 12:44:34.100,1017.566512
5722779 *0001V,01/04/70 12:44:34.200,1017.565294
5722872 *0001V,01/04/70 12:44:34.300,1017.564191
5722981 *0001V,01/04/70 12:44:34.400,1017.560697
5723075 *0001V,01/04/70 12:44:34.500,1017.559655
5723184 *0001V,01/04/70 12:44:34.600,1017.557986
5723278 *0001V,01/04/70 12:44:34.700,1017.555591
5723387 *0001V,01/04/70 12:44:34.800,1017.555504
5723481 *0001V,01/04/70 12:44:34.900,1017.553725
5723574 *0001V,01/04/70 12:44:35.000,1017.550549
5723683 *0001V,01/04/70 12:44:35.100,1017.556555
5723777 *0001V,01/04/70 12:44:35.200,1017.554572
5723886 *0001V,01/04/70 12:44:35.300,1017.551579
5723980 *0001V,01/04/70 12:44:35.400,1017.553409
5724073 *0001V,01/04/70 12:44:35.500,1017.553356
5724183 *0001V,01/04/70 12:44:35.600,1017.552084
5724276 *0001V,01/04/70 12:44:35.700,1017.551481
5724385 *0001V,01/04/70 12:44:35.800,1017.549337
5724479 *0001V,01/04/70 12:44:35.900,1017.549745
5724573 *0001V,01/04/70 12:44:36.000,1017.547811
5724682 *0001V,01/04/70 12:44:36.100,1017.550785
5724775 *0001V,01/04/70 12:44:36.200,1017.548755
5724885 *0001V,01/04/70 12:44:36.300,1017.546539
5724978 *0001V,01/04/70 12:44:36.400,1017.545175
5725072 *0001V,01/04/70 12:44:36.500,1017.544737
5725181 *0001V,01/04/70 12:44:36.600,1017.544614
5725275 *0001V,01/04/70 12:44:36.700,1017.547107
5725384 *0001V,01/04/70 12:44:36.800,1017.546339
5725477 *0001V,01/04/70 12:44:36.900,1017.545505
5725587 *0001V,01/04/70 12:44:37.000,1017.546765
5725680 *0001V,01/04/70 12:44:37.100,1017.546877
5725774 *0001V,01/04/70 12:44:37.200,1017.542362
5725883 *0001V,01/04/70 12:44:37.300,1017.541620
5725977 *0001V,01/04/70 12:44:37.400,1017.546139
5726086 *0001V,01/04/70 12:44:37.500,1017.555905
5726179 *0001V,01/04/70 12:44:37.600,1017.559490
5726273 *0001V,01/04/70 12:44:37.700,1017.553979
5726382 *0001V,01/04/70 12:44:37.800,1017.546601
5726476 *0001V,01/04/70 12:44:37.900,1017.550258
5726585 *0001V,01/04/70 12:44:38.000,1017.550983
5726679 *0001V,01/04/70 12:44:38.100,1017.551255
5726772 *0001V,01/04/70 12:44:38.200,1017.548899
5726881 *0001V,01/04/70 12:44:38.300,1017.544789
5726975 *0001V,01/04/70 12:44:38.400,1017.549235
5727084 *0001V,01/04/70 12:44:38.500,1017.549344
5727178 *0001V,01/04/70 12:44:38.600,1017.553204
5727287 *0001V,01/04/70 12:44:38.700,1017.548708
5727381 *0001V,01/04/70 12:44:38.800,1017.549376
5727474 *0001V,01/04/70 12:44:38.900,1017.553593
5727583 *0001V,01/04/70 12:44:39.000,1017.553018
5727677 *0001V,01/04/70 12:44:39.100,1017.551791
5727786 *0001V,01/04/70 12:44:39.200,1017.549914
5727880 *0001V,01/04/70 12:44:39.300,1017.552729
5727973 *0001V,01/04/70 12:44:39.400,1017.551707
5728083 *0001V,01/04/70 12:44:39.500,1017.545446
5728176 *0001V,01/04/70 12:44:39.600,1017.548042
5728285 *0001V,01/04/70 12:44:39.700,1017.544416
5728379 *0001V,01/04/70 12:44:39.800,1017.549687
5728473 *0001V,01/04/70 12:44:39.900,1017.550158
5728582 *0001V,01/04/70 12:44:40.000,1017.554559
5728675 *0001V,01/04/70 12:44:40.100,1017.550265
5728785 *0001V,01/04/70 12:44:40.200,1017.547799
5728878 *0001V,01/04/70 12:44:40.300,1017.546279
5728987 *0001V,01/04/70 12:44:40.400,1017.555551
5729081 *0001V,01/04/70 12:44:40.500,1017.549960
5729175 *0001V,01/04/70 12:44:40.600,1017.551034
5729284 *0001V,01/04/70 12:44:40.700,1017.558902
5729377 *0001V,01/04/70 12:44:40.800,1017.559759
5729487 *0001V,01/04/70 12:44:40.900,1017.562199
5729580 *0001V,01/04/70 12:44:41.000,1017.560355
5729674 *0001V,01/04/70 12:44:41.100,1017.554556
5729783 *0001V,01/04/70 12:44:41.200,1017.553898
5729877 *0001V,01/04/70 12:44:41.300,1017.552670
5729986 *0001V,01/04/70 12:44:41.400,1017.549531
5730079 *0001V,01/04/70 12:44:41.500,1017.546523
5730173 *0001V,01/04/70 12:44:41.600,1017.546345
5730282 *0001V,01/04/70 12:44:41.700,1017.544396
5730376 *0001V,01/04/70 12:44:41.800,1017.545989
5730485 *0001V,01/04/70 12:44:41.900,1017.548128
5730579 *0001V,01/04/70 12:44:42.000,1017.551473
5730672 *0001V,01/04/70 12:44:42.100,1017.554285
5730781 *0001V,01/04/70 12:44:42.200,1017.556307
5730875 *0001V,01/04/70 12:44:42.300,1017.554512
5730984 *0001V,01/04/70 12:44:42.400,1017.554301
5731078 *0001V,01/04/70 12:44:42.500,1017.551721
5731187 *0001V,01/04/70 12:44:42.600,1017.548920
5731281 *0001V,01/04/70 12:44:42.700,1017.548152
5731374 *0001V,01/04/70 12:44:42.800,1017.552097
5731483 *0001V,01/04/70 12:44:42.900,1017.555945
5731577 *0001V,01/04/70 12:44:43.000,1017.556404
5731686 *0001V,01/04/70 12:44:43.100,1017.556863
5731780 *0001V,01/04/70 12:44:43.200,1017.551846
5731873 *0001V,01/04/70 12:44:43.300,1017.553276
5731983 *0001V,01/04/70 12:44:43.400,1017.555409
5732076 *0001V,01/04/70 12:44:43.500,1017.554074
5732185 *0001V,01/04/70 12:44:43.600,1017.553406
5732279 *0001V,01/04/70 12:44:43.700,1017.556225
5732373 *0001V,01/04/70 12:44:43.800,1017.553261
5732482 *0001V,01/04/70 12:44:43.900,1017.554235
5732575 *0001V,01/04/70 12:44:44.000,1017.552996
5732685 *0001V,01/04/70 12:44:44.100,1017.553965
5732778 *0001V,01/04/70 12:44:44.200,1017.557018
5732887 *0001V,01/04/70 12:44:44.300,1017.556352
5732981 *0001V,01/04/70 12:44:44.400,1017.552557
5733075 *0001V,01/04/70 12:44:44.500,1017.552132
5733184 *0001V,01/04/70 12:44:44.600,1017.551910
5733277 *0001V,01/04/70 12:44:44.700,1017.554688
5733387 *0001V,01/04/70 12:44:44.800,1017.557751
5733480 *0001V,01/04/70 12:44:44.900,1017.556013
5733574 *0001V,01/04/70 12:44:45.000,1017.556513
5733683 *0001V,01/04/70 12:44:45.100,1017.554940
5733777 *0001V,01/04/70 12:44:45.200,1017.553210
5733886 *0001V,01/04/70 12:44:45.300,1017.555943
5733979 *0001V,01/04/70 12:44:45.400,1017.558186
5734073 *0001V,01/04/70 12:44:45.500,1017.559900
5734182 *0001V,01/04/70 12:44:45.600,1017.558985
5734276 *0001V,01/04/70 12:44:45.700,1017.557580
5734385 *0001V,01/04/70 12:44:45.800,1017.555690
5734479 *0001V,01/04/70 12:44:45.900,1017.553344
5734572 *0001V,01/04/70 12:44:46.000,1017.553109
5734681 *0001V,01/04/70 12:44:46.100,1017.555374
5734775 *0001V,01/04/70 12:44:46.200,1017.554836
5734884 *0001V,01/04/70 12:44:46.300,1017.554308
5734978 *0001V,01/04/70 12:44:46.400,1017.553455
5735087 *0001V,01/04/70 12:44:46.500,1017.549546
5735181 *0001V,01/04/70 12:44:46.600,1017.551825
5735274 *0001V,01/04/70 12:44:46.700,1017.551789
5735383 *0001V,01/04/70 12:44:46.800,1017.552967
5735477 *0001V,01/04/70 12:44:46.900,1017.550544
5735586 *0001V,01/04/70 12:44:47.000,1017.550875
5735680 *0001V,01/04/70 12:44:47.100,1017.551427
5735773 *0001V,01/04/70 12:44:47.200,1017.553528
5735883 *0001V,01/04/70 12:44:47.300,1017.555161
5735976 *0001V,01/04/70 12:44:47.400,1017.552003
5736085 *0001V,01/04/70 12:44:47.500,1017.552547
5736179 *0001V,01/04/70 12:44:47.600,1017.555135
5736273 *0001V,01/04/70 12:44:47.700,1017.553161
5736382 *0001V,01/04/70 12:44:47.800,1017.554761
5736475 *0001V,01/04/70 12:44:47.900,1017.558075
5736585 *0001V,01/04/70 12:44:48.000,1017.552229
5736678 *0001V,01/04/70 12:44:48.100,1017.546466
5736772 *0001V,01/04/70 12:44:48.200,1017.546005
5736881 *0001V,01/04/70 12:44:48.300,1017.547837
5736975 *0001V,01/04/70 12:44:48.400,1017.549912
5737084 *0001V,01/04/70 12:44:48.500,1017.547426
5737177 *0001V,01/04/70 12:44:48.600,1017.548497
5737287 *0001V,01/04/70 12:44:48.700,1017.550827
5737380 *0001V,01/04/70 12:44:48.800,1017.554594
5737474 *0001V,01/04/70 12:44:48.900,1017.555689
5737583 *0001V,01/04/70 12:44:49.000,1017.548727
5737677 *0001V,01/04/70 12:44:49.100,1017.545288
5737786 *0001V,01/04/70 12:44:49.200,1017.547003
5737879 *0001V,01/04/70 12:44:49.300,1017.547591
5737973 *0001V,01/04/70 12:44:49.400,1017.549951
5738082 *0001V,01/04/70 12:44:49.500,1017.553719
5738176 *0001V,01/04/70 12:44:49.600,1017.554084
5738285 *0001V,01/04/70 12:44:49.700,1017.559024
5738379 *0001V,01/04/70 12:44:49.800,1017.554474
5738472 *0001V,01/04/70 12:44:49.900,1017.552270
5738581 *0001V,01/04/70 12:44:50.000,1017.558647
5738675 *0001V,01/04/70 12:44:50.100,1017.553846
5738784 *0001V,01/04/70 12:44:50.200,1017.552783
5738878 *0001V,01/04/70 12:44:50.300,1017.552704
5738987 *0001V,01/04/70 12:44:50.400,1017.557791
5739081 *0001V,01/04/70 12:44:50.500,1017.557244
5739174 *0001V,01/04/70 12:44:50.600,1017.558612
5739283 *0001V,01/04/70 12:44:50.700,1017.555741
5739377 *0001V,01/04/70 12:44:50.800,1017.555021
5739486 *0001V,01/04/70 12:44:50.900,1017.557417
5739580 *0001V,01/04/70 12:44:51.000,1017.557790
5739673 *0001V,01/04/70 12:44:51.100,1017.556437
5739783 *0001V,01/04/70 12:44:51.200,1017.555316
5739876 *0001V,01/04/70 12:44:51.300,1017.556487
5739985 *0001V,01/04/70 12:44:51.400,1017.555471
5740079 *0001V,01/04/70 12:44:51.500,1017.555284
5740173 *0001V,01/04/70 12:44:51.600,1017.557286
5740282 *0001V,01/04/70 12:44:51.700,1017.553544
5740375 *0001V,01/04/70 12:44:51.800,1017.555549
5740485 *0001V,01/04/70 12:44:51.900,1017.554945
5740578 *0001V,01/04/70 12:44:52.000,1017.554064
5740687 *0001V,01/04/70 12:44:52.100,1017.550943
5740781 *0001V,01/04/70 12:44:52.200,1017.546768
5740875 *0001V,01/04/70 12:44:52.300,1017.549019
5740984 *0001V,01/04/70 12:44:52.400,1017.552415
5741077 *0001V,01/04/70 12:44:52.500,1017.551775
5741187 *0001V,01/04/70 12:44:52.600,1017.553908
5741280 *0001V,01/04/70 12:44:52.700,1017.554251
5741374 *0001V,01/04/70 12:44:52.800,1017.558965
5741483 *0001V,01/04/70 12:44:52.900,1017.561505
5741577 *0001V,01/04/70 12:44:53.000,1017.556720
5741686 *0001V,01/04/70 12:44:53.100,1017.551199
5741779 *0001V,01/04/70 12:44:53.200,1017.554242
5741873 *0001V,01/04/70 12:44:53.300,1017.555239
5741982 *0001V,01/04/70 12:44:53.400,1017.549864
5742076 *0001V,01/04/70 12:44:53.500,1017.545795
5742185 *0001V,01/04/70 12:44:53.600,1017.551144
5742279 *0001V,01/04/70 12:44:53.700,1017.553604
5742372 *0001V,01/04/70 12:44:53.800,1017.554103
5742481 *0001V,01/04/70 12:44:53.900,1017.553535
5742575 *0001V,01/04/70 12:44:54.000,1017.554566
5742684 *0001V,01/04/70 12:44:54.100,1017.553553
5742778 *0001V,01/04/70 12:44:54.200,1017.551132
5742887 *0001V,01/04/70 12:44:54.300,1017.549812
5742981 *0001V,01/04/70 12:44:54.400,1017.547340
5743074 *0001V,01/04/70 12:44:54.500,1017.551254
5743183 *0001V,01/04/70 12:44:54.600,1017.549257
5743277 *0001V,01/04/70 12:44:54.700,1017.545833
5743386 *0001V,01/04/70 12:44:54.800,1017.545956
5743480 *0001V,01/04/70 12:44:54.900,1017.548938
5743573 *0001V,01/04/70 12:44:55.000,1017.545711
5743683 *0001V,01/04/70 12:44:55.100,1017.546760
5743776 *0001V,01/04/70 12:44:55.200,1017.548570
5743885 *0001V,01/04/70 12:44:55.300,1017.551626
5743979 *0001V,01/04/70 12:44:55.400,1017.548805
5744073 *0001V,01/04/70 12:44:55.500,1017.552849
5744182 *0001V,01/04/70 12:44:55.600,1017.551459
5744275 *0001V,01/04/70 12:44:55.700,1017.552788
5744385 *0001V,01/04/70 12:44:55.800,1017.553527
5744478 *0001V,01/04/70 12:44:55.900,1017.551359
5744587 *0001V,01/04/70 12:44:56.000,1017.551191
5744681 *0001V,01/04/70 12:44:56.100,1017.553366
5744775 *0001V,01/04/70 12:44:56.200,1017.557917
5744884 *0001V,01/04/70 12:44:56.300,1017.554281
5744977 *0001V,01/04/70 12:44:56.400,1017.554164
5745087 *0001V,01/04/70 12:44:56.500,1017.553838
5745180 *0001V,01/04/70 12:44:56.600,1017.552435
5745274 *0001V,01/04/70 12:44:56.700,1017.550829
5745383 *0001V,01/04/70 12:44:56.800,1017.549165
5745477 *0001V,01/04/70 12:44:56.900,1017.552578
5745586 *0001V,01/04/70 12:44:57.000,1017.554895
5745679 *0001V,01/04/70 12:44:57.100,1017.554299
5745773 *0001V,01/04/70 12:44:57.200,1017.553844
5745882 *0001V,01/04/70 12:44:57.300,1017.552381
5745976 *0001V,01/04/70 12:44:57.400,1017.556683
5746085 *0001V,01/04/70 12:44:57.500,1017.553465
5746179 *0001V,01/04/70 12:44:57.600,1017.548957
5746272 *0001V,01/04/70 12:44:57.700,1017.548626
5746381 *0001V,01/04/70 12:44:57.800,1017.551729
5746475 *0001V,01/04/70 12:44:57.900,1017.549444
5746584 *0001V,01/04/70 12:44:58.000,1017.549458
5746678 *0001V,01/04/70 12:44:58.100,1017.553663
5746787 *0001V,01/04/70 12:44:58.200,1017.550164
5746881 *0001V,01/04/70 12:44:58.300,1017.544779
5746974 *0001V,01/04/70 12:44:58.400,1017.541734
5747083 *0001V,01/04/70 12:44:58.500,1017.547369
5747177 *0001V,01/04/70 12:44:58.600,1017.544305
5747286 *0001V,01/04/70 12:44:58.700,1017.542524
5747380 *0001V,01/04/70 12:44:58.800,1017.544837
5747473 *0001V,01/04/70 12:44:58.900,1017.545945
5747583 *0001V,01/04/70 12:44:59.000,1017.549667
5747676 *0001V,01/04/70 12:44:59.100,1017.547898
5747785 *0001V,01/04/70 12:44:59.200,1017.546030
5747879 *0001V,01/04/70 12:44:59.300,1017.547276
5747973 *0001V,01/04/70 12:44:59.400,1017.547022
5748082 *0001V,01/04/70 12:44:59.500,1017.550058
5748175 *0001V,01/04/70 12:44:59.600,1017.554134
5748285 *0001V,01/04/70 12:44:59.700,1017.550279
5748378 *0001V,01/04/70 12:44:59.800,1017.547727
5748472 *0001V,01/04/70 12:44:59.900,1017.549760
5748581 *0001V,01/04/70 12:45:00.000,1017.548976
5748675 *0001V,01/04/70 12:45:00.100,1017.550347
5748784 *0001V,01/04/70 12:45:00.200,1017.547320
5748877 *0001V,01/04/70 12:45:00.300,1017.547244
5748987 *0001V,01/04/70 12:45:00.400,1017.549565
5749080 *0001V,01/04/70 12:45:00.500,1017.543127
5749174 *0001V,01/04/70 12:45:00.600,1017.551257
5749283 *0001V,01/04/70 12:45:00.700,1017.545172
5749377 *0001V,01/04/70 12:45:00.800,1017.546764
5749486 *0001V,01/04/70 12:45:00.900,1017.545442
5749579 *0001V,01/04/70 12:45:01.000,1017.548194
5749673 *0001V,01/04/70 12:45:01.100,1017.546557
5749782 *0001V,01/04/70 12:45:01.200,1017.545254
5749876 *0001V,01/04/70 12:45:01.300,1017.550299
5749985 *0001V,01/04/70 12:45:01.400,1017.552240
5750079 *0001V,01/04/70 12:45:01.500,1017.548945
5750172 *0001V,01/04/70 12:45:01.600,1017.551337
5750281 *0001V,01/04/70 12:45:01.700,1017.549636
5750375 *0001V,01/04/70 12:45:01.800,1017.549668
5750484 *0001V,01/04/70 12:45:01.900,1017.547125
5750578 *0001V,01/04/70 12:45:02.000,1017.544168
5750687 *0001V,01/04/70 12:45:02.100,1017.544814
5750781 *0001V,01/04/70 12:45:02.200,1017.549276
5750874 *0001V,01/04/70 12:45:02.300,1017.552006
5750983 *0001V,01/04/70 12:45:02.400,1017.550402
5751077 *0001V,01/04/70 12:45:02.500,1017.547514
5751186 *0001V,01/04/70 12:45:02.600,1017.542174
5751280 *0001V,01/04/70 12:45:02.700,1017.544321
5751373 *0001V,01/04/70 12:45:02.800,1017.548012
5751483 *0001V,01/04/70 12:45:02.900,1017.547987
5751576 *0001V,01/04/70 12:45:03.000,1017.548647
5751685 *0001V,01/04/70 12:45:03.100,1017.548728
5751779 *0001V,01/04/70 12:45:03.200,1017.542097
5751873 *0001V,01/04/70 12:45:03.300,1017.539680
5751982 *0001V,01/04/70 12:45:03.400,1017.538642
5752075 *0001V,01/04/70 12:45:03.500,1017.539591
5752185 *0001V,01/04/70 12:45:03.600,1017.547879
5752278 *0001V,01/04/70 12:45:03.700,1017.544212
5752372 *0001V,01/04/70 12:45:03.800,1017.538950
5752481 *0001V,01/04/70 12:45:03.900,1017.533764
5752575 *0001V,01/04/70 12:45:04.000,1017.536169
5752684 *0001V,01/04/70 12:45:04.100,1017.535684
5752777 *0001V,01/04/70 12:45:04.200,1017.533737
5752887 *0001V,01/04/70 12:45:04.300,1017.534267
5752980 *0001V,01/04/70 12:45:04.400,1017.539426
5753074 *0001V,01/04/70 12:45:04.500,1017.542007
5753183 *0001V,01/04/70 12:45:04.600,1017.539501
5753277 *0001V,01/04/70 12:45:04.700,1017.535427
5753386 *0001V,01/04/70 12:45:04.800,1017.531689
5753479 *0001V,01/04/70 12:45:04.900,1017.537982
5753573 *0001V,01/04/70 12:45:05.000,1017.539828
5753682 *0001V,01/04/70 12:45:05.100,1017.536020
5753776 *0001V,01/04/70 12:45:05.200,1017.537965
5753885 *0001V,01/04/70 12:45:05.300,1017.539679
5753979 *0001V,01/04/70 12:45:05.400,1017.534728
5754072 *0001V,01/04/70 12:45:05.500,1017.539679
5754181 *0001V,01/04/70 12:45:05.600,1017.542030
5754275 *0001V,01/04/70 12:45:05.700,1017.542878
5754384 *0001V,01/04/70 12:45:05.800,1017.538898
5754478 *0001V,01/04/70 12:45:05.900,1017.540720
5754587 *0001V,01/04/70 12:45:06.000,1017.540156
5754681 *0001V,01/04/70 12:45:06.100,1017.536513
5754774 *0001V,01/04/70 12:45:06.200,1017.538019
5754883 *0001V,01/04/70 12:45:06.300,1017.540273
5754977 *0001V,01/04/70 12:45:06.400,1017.541787
5755086 *0001V,01/04/70 12:45:06.500,1017.538932
5755180 *0001V,01/04/70 12:45:06.600,1017.539450
5755273 *0001V,01/04/70 12:45:06.700,1017.536567
5755383 *0001V,01/04/70 12:45:06.800,1017.533544
5755476 *0001V,01/04/70 12:45:06.900,1017.536792
5755585 *0001V,01/04/70 12:45:07.000,1017.535247
5755679 *0001V,01/04/70 12:45:07.100,1017.537114
5755773 *0001V,01/04/70 12:45:07.200,1017.535978
5755882 *0001V,01/04/70 12:45:07.300,1017.534230
5755975 *0001V,01/04/70 12:45:07.400,1017.533866
5756085 *0001V,01/04/70 12:45:07.500,1017.531704
5756178 *0001V,01/04/70 12:45:07.600,1017.526943
5756272 *0001V,01/04/70 12:45:07.700,1017.532382
5756381 *0001V,01/04/70 12:45:07.800,1017.534189
5756475 *0001V,01/04/70 12:45:07.900,1017.532965
5756584 *0001V,01/04/70 12:45:08.000,1017.532534
5756677 *0001V,01/04/70 12:45:08.100,1017.534138
5756787 *0001V,01/04/70 12:45:08.200,1017.532549
5756880 *0001V,01/04/70 12:45:08.300,1017.532123
5756974 *0001V,01/04/70 12:45:08.400,1017.536338
5757083 *0001V,01/04/70 12:45:08.500,1017.534613
5757177 *0001V,01/04/70 12:45:08.600,1017.534048
5757286 *0001V,01/04/70 12:45:08.700,1017.535335
5757379 *0001V,01/04/70 12:45:08.800,1017.534186
5757473 *0001V,01/04/70 12:45:08.900,1017.533435
5757582 *0001V,01/04/70 12:45:09.000,1017.529960
5757676 *0001V,01/04/70 12:45:09.100,1017.526243
5757785 *0001V,01/04/70 12:45:09.200,1017.528771
5757879 *0001V,01/04/70 12:45:09.300,1017.532755
5757972 *0001V,01/04/70 12:45:09.400,1017.534871
5758081 *0001V,01/04/70 12:45:09.500,1017.533717
5758175 *0001V,01/04/70 12:45:09.600,1017.534199
5758284 *0001V,01/04/70 12:45:09.700,1017.535693
5758378 *0001V,01/04/70 12:45:09.800,1017.541870
5758487 *0001V,01/04/70 12:45:09.900,1017.543962
5758581 *0001V,01/04/70 12:45:10.000,1017.541742
5758674 *0001V,01/04/70 12:45:10.100,1017.546801
5758783 *0001V,01/04/70 12:45:10.200,1017.537337
5758877 *0001V,01/04/70 12:45:10.300,1017.537134
5758986 *0001V,01/04/70 12:45:10.400,1017.536885
5759080 *0001V,01/04/70 12:45:10.500,1017.542773
5759173 *0001V,01/04/70 12:45:10.600,1017.536872
5759283 *0001V,01/04/70 12:45:10.700,1017.539926
5759376 *0001V,01/04/70 12:45:10.800,1017.537773
5759485 *0001V,01/04/70 12:45:10.900,1017.537922
5759579 *0001V,01/04/70 12:45:11.000,1017.536708
5759673 *0001V,01/04/70 12:45:11.100,1017.537752
5759782 *0001V,01/04/70 12:45:11.200,1017.536861
5759875 *0001V,01/04/70 12:45:11.300,1017.535672
5759985 *0001V,01/04/70 12:45:11.400,1017.538446
5800078 *0001V,01/04/70 12:45:11.500,1017.540573
5800187 *0001V,01/04/70 12:45:11.600,1017.536591
5800281 *0001V,01/04/70 12:45:11.700,1017.540189
5800375 *0001V,01/04/70 12:45:11.800,1017.538163
5800484 *0001V,01/04/70 12:45:11.900,1017.537997
5800577 *0001V,01/04/70 12:45:12.000,1017.539557
5800687 *0001V,01/04/70 12:45:12.100,1017.544636
5800780 *0001V,01/04/70 12:45:12.200,1017.542250
5800874 *0001V,01/04/70 12:45:12.300,1017.537860
5800983 *0001V,01/04/70 12:45:12.400,1017.536819
5801077 *0001V,01/04/70 12:45:12.500,1017.538292
5801186 *0001V,01/04/70 12:45:12.600,1017.533110
5801279 *0001V,01/04/70 12:45:12.700,1017.535775
5801373 *0001V,01/04/70 12:45:12.800,1017.533046
5801482 *0001V,01/04/70 12:45:12.900,1017.535727
5801576 *0001V,01/04/70 12:45:13.000,1017.541153
5801685 *0001V,01/04/70 12:45:13.100,1017.545611
5801779 *0001V,01/04/70 12:45:13.200,1017.544099
5801872 *0001V,01/04/70 12:45:13.300,1017.546382
5801981 *0001V,01/04/70 12:45:13.400,1017.542871
5802075 *0001V,01/04/70 12:45:13.500,1017.539410
5802184 *0001V,01/04/70 12:45:13.600,1017.540454
5802278 *0001V,01/04/70 12:45:13.700,1017.543198
5802387 *0001V,01/04/70 12:45:13.800,1017.543427
5802481 *0001V,01/04/70 12:45:13.900,1017.538705
5802574 *0001V,01/04/70 12:45:14.000,1017.536564
5802683 *0001V,01/04/70 12:45:14.100,1017.535791
5802777 *0001V,01/04/70 12:45:14.200,1017.534797
5802886 *0001V,01/04/70 12:45:14.300,1017.534542
5802980 *0001V,01/04/70 12:45:14.400,1017.534248
5803073 *0001V,01/04/70 12:45:14.500,1017.537879
5803183 *0001V,01/04/70 12:45:14.600,1017.539138
5803276 *0001V,01/04/70 12:45:14.700,1017.539438
5803385 *0001V,01/04/70 12:45:14.800,1017.538883
5803479 *0001V,01/04/70 12:45:14.900,1017.541985
5803573 *0001V,01/04/70 12:45:15.000,1017.545478
5803682 *0001V,01/04/70 12:45:15.100,1017.550317
5803775 *0001V,01/04/70 12:45:15.200,1017.548135
5803885 *0001V,01/04/70 12:45:15.300,1017.538003
5803978 *0001V,01/04/70 12:45:15.400,1017.536375
5804087 *0001V,01/04/70 12:45:15.500,1017.540012
5804181 *0001V,01/04/70 12:45:15.600,1017.544504
5804275 *0001V,01/04/70 12:45:15.700,1017.545027
5804384 *0001V,01/04/70 12:45:15.800,1017.545017
5804477 *0001V,01/04/70 12:45:15.900,1017.543293
5804587 *0001V,01/04/70 12:45:16.000,1017.541988
5804680 *0001V,01/04/70 12:45:16.100,1017.541254
5804774 *0001V,01/04/70 12:45:16.200,1017.540047
5804883 *0001V,01/04/70 12:45:16.300,1017.538223
5804977 *0001V,01/04/70 12:45:16.400,1017.535472
5805086 *0001V,01/04/70 12:45:16.500,1017.535988
5805179 *0001V,01/04/70 12:45:16.600,1017.538196
5805273 *0001V,01/04/70 12:45:16.700,1017.537037
5805382 *0001V,01/04/70 12:45:16.800,1017.537207
5805476 *0001V,01/04/70 12:45:16.900,1017.536895
5805585 *0001V,01/04/70 12:45:17.000,1017.537802
5805679 *0001V,01/04/70 12:45:17.100,1017.542158
5805772 *0001V,01/04/70 12:45:17.200,1017.538971
5805881 *0001V,01/04/70 12:45:17.300,1017.537489
5805975 *0001V,01/04/70 12:45:17.400,1017.536074
5806084 *0001V,01/04/70 12:45:17.500,1017.536978
5806178 *0001V,01/04/70 12:45:17.600,1017.536162
5806287 *0001V,01/04/70 12:45:17.700,1017.537645
5806381 *0001V,01/04/70 12:45:17.800,1017.536303
5806474 *0001V,01/04/70 12:45:17.900,1017.536868
5806583 *0001V,01/04/70 12:45:18.000,1017.538019
5806677 *0001V,01/04/70 12:45:18.100,1017.535641
5806786 *0001V,01/04/70 12:45:18.200,1017.534795
5806880 *0001V,01/04/70 12:45:18.300,1017.537910
5806973 *0001V,01/04/70 12:45:18.400,1017.540862
5807083 *0001V,01/04/70 12:45:18.500,1017.538004
5807176 *0001V,01/04/70 12:45:18.600,1017.535680
5807285 *0001V,01/04/70 12:45:18.700,1017.538230
5807379 *0001V,01/04/70 12:45:18.800,1017.536095
5807473 *0001V,01/04/70 12:45:18.900,1017.537586
5807582 *0001V,01/04/70 12:45:19.000,1017.540668
5807675 *0001V,01/04/70 12:45:19.100,1017.537711
5807785 *0001V,01/04/70 12:45:19.200,1017.537786
5807878 *0001V,01/04/70 12:45:19.300,1017.537560
5807972 *0001V,01/04/70 12:45:19.400,1017.535729
5808081 *0001V,01/04/70 12:45:19.500,1017.537595
5808175 *0001V,01/04/70 12:45:19.600,1017.536800
5808284 *0001V,01/04/70 12:45:19.700,1017.540130
5808377 *0001V,01/04/70 12:45:19.800,1017.535503
5808487 *0001V,01/04/70 12:45:19.900,1017.536292
5808580 *0001V,01/04/70 12:45:20.000,1017.539752
5808674 *0001V,01/04/70 12:45:20.100,1017.536383
5808783 *0001V,01/04/70 12:45:20.200,1017.534098
5808877 *0001V,01/04/70 12:45:20.300,1017.534272
5808986 *0001V,01/04/70 12:45:20.400,1017.537104
5809079 *0001V,01/04/70 12:45:20.500,1017.540226
5809173 *0001V,01/04/70 12:45:20.600,1017.541704
5809282 *0001V,01/04/70 12:45:20.700,1017.537718
5809376 *0001V,01/04/70 12:45:20.800,1017.536406
5809485 *0001V,01/04/70 12:45:20.900,1017.539616
5809579 *0001V,01/04/70 12:45:21.000,1017.542462
5809672 *0001V,01/04/70 12:45:21.100,1017.545369
5809781 *0001V,01/04/70 12:45:21.200,1017.549031
5809875 *0001V,01/04/70 12:45:21.300,1017.548068
5809984 *0001V,01/04/70 12:45:21.400,1017.544081
5810078 *0001V,01/04/70 12:45:21.500,1017.545802
5810187 *0001V,01/04/70 12:45:21.600,1017.548912
5810281 *0001V,01/04/70 12:45:21.700,1017.550493
5810374 *0001V,01/04/70 12:45:21.800,1017.549007
5810483 *0001V,01/04/70 12:45:21.900,1017.550151
5810577 *0001V,01/04/70 12:45:22.000,1017.549469
5810686 *0001V,01/04/70 12:45:22.100,1017.551622
5810780 *0001V,01/04/70 12:45:22.200,1017.552360
5810873 *0001V,01/04/70 12:45:22.300,1017.550502
5810983 *0001V,01/04/70 12:45:22.400,1017.551005
5811076 *0001V,01/04/70 12:45:22.500,1017.548120
5811185 *0001V,01/04/70 12:45:22.600,1017.545849
5811279 *0001V,01/04/70 12:45:22.700,1017.546647
5811373 *0001V,01/04/70 12:45:22.800,1017.552838
5811482 *0001V,01/04/70 12:45:22.900,1017.551360
5811575 *0001V,01/04/70 12:45:23.000,1017.551744
5811685 *0001V,01/04/70 12:45:23.100,1017.549045
5811778 *0001V,01/04/70 12:45:23.200,1017.545990
5811887 *0001V,01/04/70 12:45:23.300,1017.547335
5811981 *0001V,01/04/70 12:45:23.400,1017.545588
5812075 *0001V,01/04/70 12:45:23.500,1017.547330
5812184 *0001V,01/04/70 12:45:23.600,1017.544912
5812277 *0001V,01/04/70 12:45:23.700,1017.540066
5812387 *0001V,01/04/70 12:45:23.800,1017.536333
5812480 *0001V,01/04/70 12:45:23.900,1017.538230
5812574 *0001V,01/04/70 12:45:24.000,1017.538607
5812683 *0001V,01/04/70 12:45:24.100,1017.542578
5812777 *0001V,01/04/70 12:45:24.200,1017.545500
5812886 *0001V,01/04/70 12:45:24.300,1017.551770
5812979 *0001V,01/04/70 12:45:24.400,1017.551603
5813073 *0001V,01/04/70 12:45:24.500,1017.550846
5813182 *0001V,01/04/70 12:45:24.600,1017.550343
5813276 *0001V,01/04/70 12:45:24.700,1017.545715
5813385 *0001V,01/04/70 12:45:24.800,1017.538992
5813479 *0001V,01/04/70 12:45:24.900,1017.540094
5813572 *0001V,01/04/70 12:45:25.000,1017.542792
5813681 *0001V,01/04/70 12:45:25.100,1017.547848
5813775 *0001V,01/04/70 12:45:25.200,1017.548443
5813884 *0001V,01/04/70 12:45:25.300,1017.548717
5813978 *0001V,01/04/70 12:45:25.400,1017.548672
5814087 *0001V,01/04/70 12:45:25.500,1017.551498
5814181 *0001V,01/04/70 12:45:25.600,1017.548535
5814274 *0001V,01/04/70 12:45:25.700,1017.548385
5814383 *0001V,01/04/70 12:45:25.800,1017.548307
5814477 *0001V,01/04/70 12:45:25.900,1017.550025
5814586 *0001V,01/04/70 12:45:26.000,1017.548702
5814680 *0001V,01/04/70 12:45:26.100,1017.546842
5814773 *0001V,01/04/70 12:45:26.200,1017.551013
5814883 *0001V,01/04/70 12:45:26.300,1017.555776
5814976 *0001V,01/04/70 12:45:26.400,1017.562043
5815085 *0001V,01/04/70 12:45:26.500,1017.560256
5815179 *0001V,01/04/70 12:45:26.600,1017.551610
5815273 *0001V,01/04/70 12:45:26.700,1017.550721
5815382 *0001V,01/04/70 12:45:26.800,1017.551492
5815475 *0001V,01/04/70 12:45:26.900,1017.546046
5815585 *0001V,01/04/70 12:45:27.000,1017.542846
5815678 *0001V,01/04/70 12:45:27.100,1017.542238
5815787 *0001V,01/04/70 12:45:27.200,1017.546094
5815881 *0001V,01/04/70 12:45:27.300,1017.546340
5815975 *0001V,01/04/70 12:45:27.400,1017.542579
5816084 *0001V,01/04/70 12:45:27.500,1017.550996
5816177 *0001V,01/04/70 12:45:27.600,1017.547135
5816287 *0001V,01/04/70 12:45:27.700,1017.548414
5816380 *0001V,01/04/70 12:45:27.800,1017.552949
5816474 *0001V,01/04/70 12:45:27.900,1017.554627
5816583 *0001V,01/04/70 12:45:28.000,1017.548978
5816677 *0001V,01/04/70 12:45:28.100,1017.547589
5816786 *0001V,01/04/70 12:45:28.200,1017.550908
5816879 *0001V,01/04/70 12:45:28.300,1017.553366
5816973 *0001V,01/04/70 12:45:28.400,1017.554026
5817082 *0001V,01/04/70 12:45:28.500,1017.548680
5817176 *0001V,01/04/70 12:45:28.600,1017.546298
5817285 *0001V,01/04/70 12:45:28.700,1017.551338
5817379 *0001V,01/04/70 12:45:28.800,1017.549908
5817472 *0001V,01/04/70 12:45:28.900,1017.546077
5817581 *0001V,01/04/70 12:45:29.000,1017.548517
5817675 *0001V,01/04/70 12:45:29.100,1017.550095
5817784 *0001V,01/04/70 12:45:29.200,1017.545341
5817878 *0001V,01/04/70 12:45:29.300,1017.546881
5817987 *0001V,01/04/70 12:45:29.400,1017.552259
5818081 *0001V,01/04/70 12:45:29.500,1017.550438
5818174 *0001V,01/04/70 12:45:29.600,1017.551793
5818283 *0001V,01/04/70 12:45:29.700,1017.548147
5818377 *0001V,01/04/70 12:45:29.800,1017.537693
5818486 *0001V,01/04/70 12:45:29.900,1017.534234
5818580 *0001V,01/04/70 12:45:30.000,1017.542055
5818673 *0001V,01/04/70 12:45:30.100,1017.546099
5818783 *0001V,01/04/70 12:45:30.200,1017.550740
5818876 *0001V,01/04/70 12:45:30.300,1017.552354
5818985 *0001V,01/04/70 12:45:30.400,1017.547007
5819079 *0001V,01/04/70 12:45:30.500,1017.539092
5819173 *0001V,01/04/70 12:45:30.600,1017.536999
5819282 *0001V,01/04/70 12:45:30.700,1017.540399
5819375 *0001V,01/04/70 12:45:30.800,1017.539762
5819485 *0001V,01/04/70 12:45:30.900,1017.539058
5819578 *0001V,01/04/70 12:45:31.000,1017.542686
5819672 *0001V,01/04/70 12:45:31.100,1017.539613
5819781 *0001V,01/04/70 12:45:31.200,1017.542183
5819875 *0001V,01/04/70 12:45:31.300,1017.543909
5819984 *0001V,01/04/70 12:45:31.400,1017.556841
5820077 *0001V,01/04/70 12:45:31.500,1017.557830
5820187 *0001V,01/04/70 12:45:31.600,1017.556204
5820280 *0001V,01/04/70 12:45:31.700,1017.548879
5820374 *0001V,01/04/70 12:45:31.800,1017.548337
5820483 *0001V,01/04/70 12:45:31.900,1017.551382
5820577 *0001V,01/04/70 12:45:32.000,1017.552702
5820686 *0001V,01/04/70 12:45:32.100,1017.553069
5820779 *0001V,01/04/70 12:45:32.200,1017.553802
5820873 *0001V,01/04/70 12:45:32.300,1017.553180
5820982 *0001V,01/04/70 12:45:32.400,1017.551609
5821076 *0001V,01/04/70 12:45:32.500,1017.551504
5821185 *0001V,01/04/70 12:45:32.600,1017.552713
5821279 *0001V,01/04/70 12:45:32.700,1017.555245
5821372 *0001V,01/04/70 12:45:32.800,1017.555547
5821481 *0001V,01/04/70 12:45:32.900,1017.555061
5821575 *0001V,01/04/70 12:45:33.000,1017.551834
5821684 *0001V,01/04/70 12:45:33.100,1017.551500
5821778 *0001V,01/04/70 12:45:33.200,1017.553392
5821887 *0001V,01/04/70 12:45:33.300,1017.550278
5821981 *0001V,01/04/70 12:45:33.400,1017.548502
5822074 *0001V,01/04/70 12:45:33.500,1017.549494
5822183 *0001V,01/04/70 12:45:33.600,1017.547491
5822277 *0001V,01/04/70 12:45:33.700,1017.548058
5822386 *0001V,01/04/70 12:45:33.800,1017.547103
5822480 *0001V,01/04/70 12:45:33.900,1017.547858
5822573 *0001V,01/04/70 12:45:34.000,1017.545751
5822683 *0001V,01/04/70 12:45:34.100,1017.541376
5822776 *0001V,01/04/70 12:45:34.200,1017.541169
5822885 *0001V,01/04/70 12:45:34.300,1017.547110
5822979 *0001V,01/04/70 12:45:34.400,1017.553246
5823073 *0001V,01/04/70 12:45:34.500,1017.544997
5823182 *0001V,01/04/70 12:45:34.600,1017.544503
5823275 *0001V,01/04/70 12:45:34.700,1017.548530
5823385 *0001V,01/04/70 12:45:34.800,1017.549715
5823478 *0001V,01/04/70 12:45:34.900,1017.551694
5823572 *0001V,01/04/70 12:45:35.000,1017.542226
5823681 *0001V,01/04/70 12:45:35.100,1017.526409
5823775 *0001V,01/04/70 12:45:35.200,1017.531799
5823884 *0001V,01/04/70 12:45:35.300,1017.545997
5823977 *0001V,01/04/70 12:45:35.400,1017.547987
5824087 *0001V,01/04/70 12:45:35.500,1017.547537
5824180 *0001V,01/04/70 12:45:35.600,1017.547586
5824274 *0001V,01/04/70 12:45:35.700,1017.546964
5824383 *0001V,01/04/70 12:45:35.800,1017.551327
5824477 *0001V,01/04/70 12:45:35.900,1017.548872
5824586 *0001V,01/04/70 12:45:36.000,1017.544436
5824679 *0001V,01/04/70 12:45:36.100,1017.549342
5824773 *0001V,01/04/70 12:45:36.200,1017.549764
5824882 *0001V,01/04/70 12:45:36.300,1017.551828
5824976 *0001V,01/04/70 12:45:36.400,1017.551482
5825085 *0001V,01/04/70 12:45:36.500,1017.550824
5825179 *0001V,01/04/70 12:45:36.600,1017.541314
5825272 *0001V,01/04/70 12:45:36.700,1017.541444
5825381 *0001V,01/04/70 12:45:36.800,1017.545974
5825475 *0001V,01/04/70 12:45:36.900,1017.544463
5825584 *0001V,01/04/70 12:45:37.000,1017.538617
5825678 *0001V,01/04/70 12:45:37.100,1017.536072
5825771 *0001V,01/04/70 12:45:37.200,1017.537347
5825881 *0001V,01/04/70 12:45:37.300,1017.543352
5825974 *0001V,01/04/70 12:45:37.400,1017.541262
5826083 *0001V,01/04/70 12:45:37.500,1017.541331
5826177 *0001V,01/04/70 12:45:37.600,1017.537083
5826286 *0001V,01/04/70 12:45:37.700,1017.538481
5826380 *0001V,01/04/70 12:45:37.800,1017.546121
5826473 *0001V,01/04/70 12:45:37.900,1017.545424
5826583 *0001V,01/04/70 12:45:38.000,1017.547609
5826676 *0001V,01/04/70 12:45:38.100,1017.549829
5826785 *0001V,01/04/70 12:45:38.200,1017.551223
5826879 *0001V,01/04/70 12:45:38.300,1017.550322
5826973 *0001V,01/04/70 12:45:38.400,1017.552862
5827082 *0001V,01/04/70 12:45:38.500,1017.553057
5827175 *0001V,01/04/70 12:45:38.600,1017.548470
5827285 *0001V,01/04/70 12:45:38.700,1017.546361
5827378 *0001V,01/04/70 12:45:38.800,1017.547877
5827472 *0001V,01/04/70 12:45:38.900,1017.548195
5827581 *0001V,01/04/70 12:45:39.000,1017.545216
5827675 *0001V,01/04/70 12:45:39.100,1017.543829
5827784 *0001V,01/04/70 12:45:39.200,1017.541672
5827877 *0001V,01/04/70 12:45:39.300,1017.540561
5827987 *0001V,01/04/70 12:45:39.400,1017.540054
5828080 *0001V,01/04/70 12:45:39.500,1017.538653
5828174 *0001V,01/04/70 12:45:39.600,1017.537784
5828283 *0001V,01/04/70 12:45:39.700,1017.540480
5828377 *0001V,01/04/70 12:45:39.800,1017.538431
5828486 *0001V,01/04/70 12:45:39.900,1017.537289
5828579 *0001V,01/04/70 12:45:40.000,1017.529277
5828673 *0001V,01/04/70 12:45:40.100,1017.530881
5828782 *0001V,01/04/70 12:45:40.200,1017.530839
5828876 *0001V,01/04/70 12:45:40.300,1017.530017
5828985 *0001V,01/04/70 12:45:40.400,1017.533278
5829079 *0001V,01/04/70 12:45:40.500,1017.532415
5829172 *0001V,01/04/70 12:45:40.600,1017.532625
5829281 *0001V,01/04/70 12:45:40.700,1017.533121
5829375 *0001V,01/04/70 12:45:40.800,1017.534322
5829484 *0001V,01/04/70 12:45:40.900,1017.536758
5829578 *0001V,01/04/70 12:45:41.000,1017.536098
5829687 *0001V,01/04/70 12:45:41.100,1017.536274
5829781 *0001V,01/04/70 12:45:41.200,1017.538364
5829874 *0001V,01/04/70 12:45:41.300,1017.539226
5829983 *0001V,01/04/70 12:45:41.400,1017.537588
5830077 *0001V,01/04/70 12:45:41.500,1017.536821
5830186 *0001V,01/04/70 12:45:41.600,1017.534600
5830280 *0001V,01/04/70 12:45:41.700,1017.532688
5830373 *0001V,01/04/70 12:45:41.800,1017.532350
5830483 *0001V,01/04/70 12:45:41.900,1017.534993
5830576 *0001V,01/04/70 12:45:42.000,1017.534330
5830685 *0001V,01/04/70 12:45:42.100,1017.534034
5830779 *0001V,01/04/70 12:45:42.200,1017.535125
5830873 *0001V,01/04/70 12:45:42.300,1017.536132
5830982 *0001V,01/04/70 12:45:42.400,1017.535160
5831075 *0001V,01/04/70 12:45:42.500,1017.534278
5831185 *0001V,01/04/70 12:45:42.600,1017.535279
5831278 *0001V,01/04/70 12:45:42.700,1017.534447
5831387 *0001V,01/04/70 12:45:42.800,1017.533684
5831481 *0001V,01/04/70 12:45:42.900,1017.537558
5831575 *0001V,01/04/70 12:45:43.000,1017.536373
5831684 *0001V,01/04/70 12:45:43.100,1017.537963
5831777 *0001V,01/04/70 12:45:43.200,1017.539549
5831887 *0001V,01/04/70 12:45:43.300,1017.535965
5831980 *0001V,01/04/70 12:45:43.400,1017.534782
5832074 *0001V,01/04/70 12:45:43.500,1017.535797
5832183 *0001V,01/04/70 12:45:43.600,1017.533412
5832277 *0001V,01/04/70 12:45:43.700,1017.537378
5832386 *0001V,01/04/70 12:45:43.800,1017.537797
5832479 *0001V,01/04/70 12:45:43.900,1017.538166
5832573 *0001V,01/04/70 12:45:44.000,1017.543395
5832682 *0001V,01/04/70 12:45:44.100,1017.543109
5832776 *0001V,01/04/70 12:45:44.200,1017.541187
5832885 *0001V,01/04/70 12:45:44.300,1017.540043
5832979 *0001V,01/04/70 12:45:44.400,1017.540687
5833072 *0001V,01/04/70 12:45:44.500,1017.540252
5833181 *0001V,01/04/70 12:45:44.600,1017.540808
5833275 *0001V,01/04/70 12:45:44.700,1017.541457
5833384 *0001V,01/04/70 12:45:44.800,1017.538458
5833478 *0001V,01/04/70 12:45:44.900,1017.535608
5833587 *0001V,01/04/70 12:45:45.000,1017.535449
5833681 *0001V,01/04/70 12:45:45.100,1017.537454
5833774 *0001V,01/04/70 12:45:45.200,1017.536390
5833883 *0001V,01/04/70 12:45:45.300,1017.536151
5833977 *0001V,01/04/70 12:45:45.400,1017.536244
5834086 *0001V,01/04/70 12:45:45.500,1017.537426
5834180 *0001V,01/04/70 12:45:45.600,1017.540441
5834273 *0001V,01/04/70 12:45:45.700,1017.540363
5834383 *0001V,01/04/70 12:45:45.800,1017.537837
5834476 *0001V,01/04/70 12:45:45.900,1017.537231
5834585 *0001V,01/04/70 12:45:46.000,1017.540892
5834679 *0001V,01/04/70 12:45:46.100,1017.538461
5834773 *0001V,01/04/70 12:45:46.200,1017.535897
5834882 *0001V,01/04/70 12:45:46.300,1017.534126
5834975 *0001V,01/04/70 12:45:46.400,1017.539599
5835085 *0001V,01/04/70 12:45:46.500,1017.536309
5835178 *0001V,01/04/70 12:45:46.600,1017.534002
5835272 *0001V,01/04/70 12:45:46.700,1017.536397
5835381 *0001V,01/04/70 12:45:46.800,1017.538284
5835475 *0001V,01/04/70 12:45:46.900,1017.543143
5835584 *0001V,01/04/70 12:45:47.000,1017.539540
5835677 *0001V,01/04/70 12:45:47.100,1017.538821
5835787 *0001V,01/04/70 12:45:47.200,1017.539640
5835880 *0001V,01/04/70 12:45:47.300,1017.537806
5835974 *0001V,01/04/70 12:45:47.400,1017.539261
5836083 *0001V,01/04/70 12:45:47.500,1017.543298
5836177 *0001V,01/04/70 12:45:47.600,1017.540773
5836286 *0001V,01/04/70 12:45:47.700,1017.538616
5836379 *0001V,01/04/70 12:45:47.800,1017.540539
5836473 *0001V,01/04/70 12:45:47.900,1017.544729
5836582 *0001V,01/04/70 12:45:48.000,1017.547130
5836676 *0001V,01/04/70 12:45:48.100,1017.544032
5836785 *0001V,01/04/70 12:45:48.200,1017.536683
5836879 *0001V,01/04/70 12:45:48.300,1017.535998
5836972 *0001V,01/04/70 12:45:48.400,1017.534071
5837081 *0001V,01/04/70 12:45:48.500,1017.536369
5837175 *0001V,01/04/70 12:45:48.600,1017.537679
5837284 *0001V,01/04/70 12:45:48.700,1017.538185
5837378 *0001V,01/04/70 12:45:48.800,1017.538801
5837487 *0001V,01/04/70 12:45:48.900,1017.543721
5837581 *0001V,01/04/70 12:45:49.000,1017.545427
5837674 *0001V,01/04/70 12:45:49.100,1017.546293
5837783 *0001V,01/04/70 12:45:49.200,1017.544469
5837877 *0001V,01/04/70 12:45:49.300,1017.542879
5837986 *0001V,01/04/70 12:45:49.400,1017.540584
5838080 *0001V,01/04/70 12:45:49.500,1017.538273
5838173 *0001V,01/04/70 12:45:49.600,1017.537626
5838283 *0001V,01/04/70 12:45:49.700,1017.540523
5838376 *0001V,01/04/70 12:45:49.800,1017.540501
5838485 *0001V,01/04/70 12:45:49.900,1017.540796
5838579 *0001V,01/04/70 12:45:50.000,1017.538665
5838673 *0001V,01/04/70 12:45:50.100,1017.539418
5838782 *0001V,01/04/70 12:45:50.200,1017.544010
5838875 *0001V,01/04/70 12:45:50.300,1017.546166
5838985 *0001V,01/04/70 12:45:50.400,1017.546444
5839078 *0001V,01/04/70 12:45:50.500,1017.546498
5839187 *0001V,01/04/70 12:45:50.600,1017.548273
5839281 *0001V,01/04/70 12:45:50.700,1017.544158
5839375 *0001V,01/04/70 12:45:50.800,1017.543740
5839484 *0001V,01/04/70 12:45:50.900,1017.543836
5839577 *0001V,01/04/70 12:45:51.000,1017.540172
5839687 *0001V,01/04/70 12:45:51.100,1017.540444
5839780 *0001V,01/04/70 12:45:51.200,1017.539927
5839874 *0001V,01/04/70 12:45:51.300,1017.538872
5839983 *0001V,01/04/70 12:45:51.400,1017.545327
5840077 *0001V,01/04/70 12:45:51.500,1017.545414
5840186 *0001V,01/04/70 12:45:51.600,1017.543827
5840279 *0001V,01/04/70 12:45:51.700,1017.548671
5840373 *0001V,01/04/70 12:45:51.800,1017.545832
5840482 *0001V,01/04/70 12:45:51.900,1017.544931
5840576 *0001V,01/04/70 12:45:52.000,1017.547414
5840685 *0001V,01/04/70 12:45:52.100,1017.549268
5840779 *0001V,01/04/70 12:45:52.200,1017.550923
5840872 *0001V,01/04/70 12:45:52.300,1017.552134
5840981 *0001V,01/04/70 12:45:52.400,1017.552495
5841075 *0001V,01/04/70 12:45:52.500,1017.554338
5841184 *0001V,01/04/70 12:45:52.600,1017.549078
5841278 *0001V,01/04/70 12:45:52.700,1017.545188
5841387 *0001V,01/04/70 12:45:52.800,1017.546366
5841481 *0001V,01/04/70 12:45:52.900,1017.546421
5841574 *0001V,01/04/70 12:45:53.000,1017.545126
5841683 *0001V,01/04/70 12:45:53.100,1017.547119
5841777 *0001V,01/04/70 12:45:53.200,1017.548449
5841886 *0001V,01/04/70 12:45:53.300,1017.552435
5841980 *0001V,01/04/70 12:45:53.400,1017.550821
5842073 *0001V,01/04/70 12:45:53.500,1017.549683
5842183 *0001V,01/04/70 12:45:53.600,1017.550691
5842276 *0001V,01/04/70 12:45:53.700,1017.548068
5842385 *0001V,01/04/70 12:45:53.800,1017.548338
5842479 *0001V,01/04/70 12:45:53.900,1017.542645
5842573 *0001V,01/04/70 12:45:54.000,1017.544120
5842682 *0001V,01/04/70 12:45:54.100,1017.545787
5842775 *0001V,01/04/70 12:45:54.200,1017.545351
5842885 *0001V,01/04/70 12:45:54.300,1017.547718
5842978 *0001V,01/04/70 12:45:54.400,1017.547969
5843072 *0001V,01/04/70 12:45:54.500,1017.549647
5843181 *0001V,01/04/70 12:45:54.600,1017.546525
5843275 *0001V,01/04/70 12:45:54.700,1017.550214
5843384 *0001V,01/04/70 12:45:54.800,1017.549588
5843477 *0001V,01/04/70 12:45:54.900,1017.548169
5843587 *0001V,01/04/70 12:45:55.000,1017.547314
5843680 *0001V,01/04/70 12:45:55.100,1017.545932
5843774 *0001V,01/04/70 12:45:55.200,1017.547180
5843883 *0001V,01/04/70 12:45:55.300,1017.549734
5843977 *0001V,01/04/70 12:45:55.400,1017.549344
5844086 *0001V,01/04/70 12:45:55.500,1017.548924
5844179 *0001V,01/04/70 12:45:55.600,1017.550287
5844273 *0001V,01/04/70 12:45:55.700,1017.551546
5844382 *0001V,01/04/70 12:45:55.800,1017.548284
5844476 *0001V,01/04/70 12:45:55.900,1017.544858
5844585 *0001V,01/04/70 12:45:56.000,1017.546830
5844679 *0001V,01/04/70 12:45:56.100,1017.545874
5844772 *0001V,01/04/70 12:45:56.200,1017.542198
5844881 *0001V,01/04/70 12:45:56.300,1017.542954
5844975 *0001V,01/04/70 12:45:56.400,1017.544202
5845084 *0001V,01/04/70 12:45:56.500,1017.547083
5845178 *0001V,01/04/70 12:45:56.600,1017.547232
5845287 *0001V,01/04/70 12:45:56.700,1017.549478
5845381 *0001V,01/04/70 12:45:56.800,1017.546737
5845474 *0001V,01/04/70 12:45:56.900,1017.548958
5845583 *0001V,01/04/70 12:45:57.000,1017.549209
5845677 *0001V,01/04/70 12:45:57.100,1017.549348
5845786 *0001V,01/04/70 12:45:57.200,1017.547234
5845880 *0001V,01/04/70 12:45:57.300,1017.552647
5845973 *0001V,01/04/70 12:45:57.400,1017.550749
5846083 *0001V,01/04/70 12:45:57.500,1017.548428
5846176 *0001V,01/04/70 12:45:57.600,1017.549496
5846285 *0001V,01/04/70 12:45:57.700,1017.547444
5846379 *0001V,01/04/70 12:45:57.800,1017.544789
5846473 *0001V,01/04/70 12:45:57.900,1017.548840
5846582 *0001V,01/04/70 12:45:58.000,1017.549460
5846675 *0001V,01/04/70 12:45:58.100,1017.545184
5846785 *0001V,01/04/70 12:45:58.200,1017.541563
5846878 *0001V,01/04/70 12:45:58.300,1017.544882
5846972 *0001V,01/04/70 12:45:58.400,1017.545984
5847081 *0001V,01/04/70 12:45:58.500,1017.550338
5847175 *0001V,01/04/70 12:45:58.600,1017.553558
5847284 *0001V,01/04/70 12:45:58.700,1017.552136
5847377 *0001V,01/04/70 12:45:58.800,1017.551355
5847487 *0001V,01/04/70 12:45:58.900,1017.552155
5847580 *0001V,01/04/70 12:45:59.000,1017.555678
5847674 *0001V,01/04/70 12:45:59.100,1017.554225
5847783 *0001V,01/04/70 12:45:59.200,1017.555920
5847877 *0001V,01/04/70 12:45:59.300,1017.552654
5847986 *0001V,01/04/70 12:45:59.400,1017.550356
5848079 *0001V,01/04/70 12:45:59.500,1017.542991
5848173 *0001V,01/04/70 12:45:59.600,1017.541186
5848282 *0001V,01/04/70 12:45:59.700,1017.540346
5848376 *0001V,01/04/70 12:45:59.800,1017.540077
5848485 *0001V,01/04/70 12:45:59.900,1017.537160
5848579 *0001V,01/04/70 12:46:00.000,1017.540053
5848672 *0001V,01/04/70 12:46:00.100,1017.543733
5848781 *0001V,01/04/70 12:46:00.200,1017.547192
5848875 *0001V,01/04/70 12:46:00.300,1017.545408
5848984 *0001V,01/04/70 12:46:00.400,1017.540659
5849078 *0001V,01/04/70 12:46:00.500,1017.547457
5849187 *0001V,01/04/70 12:46:00.600,1017.546316
5849281 *0001V,01/04/70 12:46:00.700,1017.542296
5849374 *0001V,01/04/70 12:46:00.800,1017.540808
5849483 *0001V,01/04/70 12:46:00.900,1017.539391
5849577 *0001V,01/04/70 12:46:01.000,1017.540489
5849686 *0001V,01/04/70 12:46:01.100,1017.538598
5849780 *0001V,01/04/70 12:46:01.200,1017.539340
5849873 *0001V,01/04/70 12:46:01.300,1017.540675
5849983 *0001V,01/04/70 12:46:01.400,1017.540778
5850076 *0001V,01/04/70 12:46:01.500,1017.540533
5850185 *0001V,01/04/70 12:46:01.600,1017.546768
5850279 *0001V,01/04/70 12:46:01.700,1017.547476
5850373 *0001V,01/04/70 12:46:01.800,1017.543770
5850482 *0001V,01/04/70 12:46:01.900,1017.543243
5850575 *0001V,01/04/70 12:46:02.000,1017.541145
5850685 *0001V,01/04/70 12:46:02.100,1017.537496
5850778 *0001V,01/04/70 12:46:02.200,1017.535467
5850887 *0001V,01/04/70 12:46:02.300,1017.535455
5850981 *0001V,01/04/70 12:46:02.400,1017.535812
5851075 *0001V,01/04/70 12:46:02.500,1017.539737
5851184 *0001V,01/04/70 12:46:02.600,1017.539323
5851277 *0001V,01/04/70 12:46:02.700,1017.537781
5851387 *0001V,01/04/70 12:46:02.800,1017.536887
5851480 *0001V,01/04/70 12:46:02.900,1017.537544
5851574 *0001V,01/04/70 12:46:03.000,1017.539141
5851683 *0001V,01/04/70 12:46:03.100,1017.542122
5851777 *0001V,01/04/70 12:46:03.200,1017.542203
5851886 *0001V,01/04/70 12:46:03.300,1017.540208
5851979 *0001V,01/04/70 12:46:03.400,1017.541088
5852073 *0001V,01/04/70 12:46:03.500,1017.541196
5852182 *0001V,01/04/70 12:46:03.600,1017.542295
5852276 *0001V,01/04/70 12:46:03.700,1017.542237
5852385 *0001V,01/04/70 12:46:03.800,1017.539579
5852479 *0001V,01/04/70 12:46:03.900,1017.541813
5852572 *0001V,01/04/70 12:46:04.000,1017.542577
5852681 *0001V,01/04/70 12:46:04.100,1017.544711
5852775 *0001V,01/04/70 12:46:04.200,1017.544633
5852884 *0001V,01/04/70 12:46:04.300,1017.547937
5852978 *0001V,01/04/70 12:46:04.400,1017.549792
5853071 *0001V,01/04/70 12:46:04.500,1017.549829
5853181 *0001V,01/04/70 12:46:04.600,1017.551133
5853274 *0001V,01/04/70 12:46:04.700,1017.550836
5853383 *0001V,01/04/70 12:46:04.800,1017.546679
5853477 *0001V,01/04/70 12:46:04.900,1017.547666
5853586 *0001V,01/04/70 12:46:05.000,1017.542065
5853680 *0001V,01/04/70 12:46:05.100,1017.538712
5853773 *0001V,01/04/70 12:46:05.200,1017.539597
5853883 *0001V,01/04/70 12:46:05.300,1017.541367
5853976 *0001V,01/04/70 12:46:05.400,1017.543196
5854085 *0001V,01/04/70 12:46:05.500,1017.545217
5854179 *0001V,01/04/70 12:46:05.600,1017.546500
5854273 *0001V,01/04/70 12:46:05.700,1017.545549
5854382 *0001V,01/04/70 12:46:05.800,1017.544129
5854475 *0001V,01/04/70 12:46:05.900,1017.545019
5854585 *0001V,01/04/70 12:46:06.000,1017.545988
5854678 *0001V,01/04/70 12:46:06.100,1017.545510
5854772 *0001V,01/04/70 12:46:06.200,1017.543971
5854881 *0001V,01/04/70 12:46:06.300,1017.543871
5854975 *0001V,01/04/70 12:46:06.400,1017.544543
5855084 *0001V,01/04/70 12:46:06.500,1017.546133
5855177 *0001V,01/04/70 12:46:06.600,1017.545301
5855287 *0001V,01/04/70 12:46:06.700,1017.545893
5855380 *0001V,01/04/70 12:46:06.800,1017.544238
5855474 *0001V,01/04/70 12:46:06.900,1017.543996
5855583 *0001V,01/04/70 12:46:07.000,1017.542703
5855677 *0001V,01/04/70 12:46:07.100,1017.544949
5855786 *0001V,01/04/70 12:46:07.200,1017.539383
5855879 *0001V,01/04/70 12:46:07.300,1017.539092
5855973 *0001V,01/04/70 12:46:07.400,1017.540180
5856082 *0001V,01/04/70 12:46:07.500,1017.544170
5856176 *0001V,01/04/70 12:46:07.600,1017.543454
5856285 *0001V,01/04/70 12:46:07.700,1017.544305
5856379 *0001V,01/04/70 12:46:07.800,1017.545212
5856472 *0001V,01/04/70 12:46:07.900,1017.544045
5856581 *0001V,01/04/70 12:46:08.000,1017.544112
5856675 *0001V,01/04/70 12:46:08.100,1017.545319
5856784 *0001V,01/04/70 12:46:08.200,1017.543777
5856878 *0001V,01/04/70 12:46:08.300,1017.546919
5856987 *0001V,01/04/70 12:46:08.400,1017.547449
5857081 *0001V,01/04/70 12:46:08.500,1017.545429
5857174 *0001V,01/04/70 12:46:08.600,1017.544813
5857283 *0001V,01/04/70 12:46:08.700,1017.545684
5857377 *0001V,01/04/70 12:46:08.800,1017.545794
5857486 *0001V,01/04/70 12:46:08.900,1017.543973
5857580 *0001V,01/04/70 12:46:09.000,1017.543032
5857673 *0001V,01/04/70 12:46:09.100,1017.538286
5857783 *0001V,01/04/70 12:46:09.200,1017.538597
5857876 *0001V,01/04/70 12:46:09.300,1017.539605
5857985 *0001V,01/04/70 12:46:09.400,1017.539570
5858079 *0001V,01/04/70 12:46:09.500,1017.539473
5858173 *0001V,01/04/70 12:46:09.600,1017.538125
5858282 *0001V,01/04/70 12:46:09.700,1017.537595
5858375 *0001V,01/04/70 12:46:09.800,1017.538863
5858485 *0001V,01/04/70 12:46:09.900,1017.539166
5858578 *0001V,01/04/70 12:46:10.000,1017.539625
5858687 *0001V,01/04/70 12:46:10.100,1017.539740
5858781 *0001V,01/04/70 12:46:10.200,1017.538581
5858875 *0001V,01/04/70 12:46:10.300,1017.542046
5858984 *0001V,01/04/70 12:46:10.400,1017.541465
5859077 *0001V,01/04/70 12:46:10.500,1017.538643
5859187 *0001V,01/04/70 12:46:10.600,1017.533188
5859280 *0001V,01/04/70 12:46:10.700,1017.537445
5859374 *0001V,01/04/70 12:46:10.800,1017.538324
5859483 *0001V,01/04/70 12:46:10.900,1017.535700
5859577 *0001V,01/04/70 12:46:11.000,1017.539967
5859686 *0001V,01/04/70 12:46:11.100,1017.538901
5859779 *0001V,01/04/70 12:46:11.200,1017.535653
5859873 *0001V,01/04/70 12:46:11.300,1017.532312
5859982 *0001V,01/04/70 12:46:11.400,1017.531523
5900076 *0001V,01/04/70 12:46:11.500,1017.532322
5900185 *0001V,01/04/70 12:46:11.600,1017.533521
5900279 *0001V,01/04/70 12:46:11.700,1017.535429
5900372 *0001V,01/04/70 12:46:11.800,1017.537635
5900481 *0001V,01/04/70 12:46:11.900,1017.537606
5900575 *0001V,01/04/70 12:46:12.000,1017.538576
5900684 *0001V,01/04/70 12:46:12.100,1017.547746
5900778 *0001V,01/04/70 12:46:12.200,1017.546288
5900887 *0001V,01/04/70 12:46:12.300,1017.545492
5900981 *0001V,01/04/70 12:46:12.400,1017.542695
5901074 *0001V,01/04/70 12:46:12.500,1017.544840
5901183 *0001V,01/04/70 12:46:12.600,1017.545547
5901277 *0001V,01/04/70 12:46:12.700,1017.541904
5901386 *0001V,01/04/70 12:46:12.800,1017.538185
5901480 *0001V,01/04/70 12:46:12.900,1017.540244
5901573 *0001V,01/04/70 12:46:13.000,1017.537272
5901683 *0001V,01/04/70 12:46:13.100,1017.535611
5901776 *0001V,01/04/70 12:46:13.200,1017.538821
5901885 *0001V,01/04/70 12:46:13.300,1017.538250
5901979 *0001V,01/04/70 12:46:13.400,1017.533931
5902073 *0001V,01/04/70 12:46:13.500,1017.533581
5902182 *0001V,01/04/70 12:46:13.600,1017.531553
5902275 *0001V,01/04/70 12:46:13.700,1017.530368
5902385 *0001V,01/04/70 12:46:13.800,1017.531593
5902478 *0001V,01/04/70 12:46:13.900,1017.530679
5902587 *0001V,01/04/70 12:46:14.000,1017.532537
5902681 *0001V,01/04/70 12:46:14.100,1017.532050
5902775 *0001V,01/04/70 12:46:14.200,1017.530997
5902884 *0001V,01/04/70 12:46:14.300,1017.532028
5902977 *0001V,01/04/70 12:46:14.400,1017.533037
5903087 *0001V,01/04/70 12:46:14.500,1017.535074
5903180 *0001V,01/04/70 12:46:14.600,1017.534372
5903274 *0001V,01/04/70 12:46:14.700,1017.534325
5903383 *0001V,01/04/70 12:46:14.800,1017.536562
5903477 *0001V,01/04/70 12:46:14.900,1017.537750
5903586 *0001V,01/04/70 12:46:15.000,1017.534884
5903679 *0001V,01/04/70 12:46:15.100,1017.534692
5903773 *0001V,01/04/70 12:46:15.200,1017.537353
5903882 *0001V,01/04/70 12:46:15.300,1017.537317
5903976 *0001V,01/04/70 12:46:15.400,1017.531833
5904085 *0001V,01/04/70 12:46:15.500,1017.531355
5904179 *0001V,01/04/70 12:46:15.600,1017.532739
5904272 *0001V,01/04/70 12:46:15.700,1017.533798
5904381 *0001V,01/04/70 12:46:15.800,1017.531191
5904475 *0001V,01/04/70 12:46:15.900,1017.532359
5904584 *0001V,01/04/70 12:46:16.000,1017.534048
5904678 *0001V,01/04/70 12:46:16.100,1017.535394
5904787 *0001V,01/04/70 12:46:16.200,1017.535783
5904881 *0001V,01/04/70 12:46:16.300,1017.534785
5904974 *0001V,01/04/70 12:46:16.400,1017.537125
5905084 *0001V,01/04/70 12:46:16.500,1017.535732
5905177 *0001V,01/04/70 12:46:16.600,1017.532182
5905286 *0001V,01/04/70 12:46:16.700,1017.529238
5905380 *0001V,01/04/70 12:46:16.800,1017.532188
5905474 *0001V,01/04/70 12:46:16.900,1017.533225
5905583 *0001V,01/04/70 12:46:17.000,1017.530939
5905676 *0001V,01/04/70 12:46:17.100,1017.533619
5905786 *0001V,01/04/70 12:46:17.200,1017.536683
5905879 *0001V,01/04/70 12:46:17.300,1017.534699
5905973 *0001V,01/04/70 12:46:17.400,1017.528607
5906082 *0001V,01/04/70 12:46:17.500,1017.528736
5906176 *0001V,01/04/70 12:46:17.600,1017.531237
5906285 *0001V,01/04/70 12:46:17.700,1017.531857
5906378 *0001V,01/04/70 12:46:17.800,1017.530382
5906472 *0001V,01/04/70 12:46:17.900,1017.529985
5906581 *0001V,01/04/70 12:46:18.000,1017.534994
5906675 *0001V,01/04/70 12:46:18.100,1017.535216
5906784 *0001V,01/04/70 12:46:18.200,1017.535854
5906878 *0001V,01/04/70 12:46:18.300,1017.529530
5906987 *0001V,01/04/70 12:46:18.400,1017.527958
5907080 *0001V,01/04/70 12:46:18.500,1017.526965
5907174 *0001V,01/04/70 12:46:18.600,1017.525152
5907283 *0001V,01/04/70 12:46:18.700,1017.526313
5907377 *0001V,01/04/70 12:46:18.800,1017.527187
5907486 *0001V,01/04/70 12:46:18.900,1017.527741
5907580 *0001V,01/04/70 12:46:19.000,1017.530576
5907673 *0001V,01/04/70 12:46:19.100,1017.530300
5907782 *0001V,01/04/70 12:46:19.200,1017.528078
5907876 *0001V,01/04/70 12:46:19.300,1017.529033
5907985 *0001V,01/04/70 12:46:19.400,1017.530492
5908079 *0001V,01/04/70 12:46:19.500,1017.531020
5908172 *0001V,01/04/70 12:46:19.600,1017.527859
5908282 *0001V,01/04/70 12:46:19.700,1017.526240
5908375 *0001V,01/04/70 12:46:19.800,1017.528754
5908484 *0001V,01/04/70 12:46:19.900,1017.531767
5908578 *0001V,01/04/70 12:46:20.000,1017.528955
5908687 *0001V,01/04/70 12:46:20.100,1017.526588
5908781 *0001V,01/04/70 12:46:20.200,1017.525575
5908874 *0001V,01/04/70 12:46:20.300,1017.523051
5908984 *0001V,01/04/70 12:46:20.400,1017.523600
5909077 *0001V,01/04/70 12:46:20.500,1017.525763
5909186 *0001V,01/04/70 12:46:20.600,1017.525539
5909280 *0001V,01/04/70 12:46:20.700,1017.525002
5909374 *0001V,01/04/70 12:46:20.800,1017.525065
5909483 *0001V,01/04/70 12:46:20.900,1017.522853
5909576 *0001V,01/04/70 12:46:21.000,1017.522695
5909686 *0001V,01/04/70 12:46:21.100,1017.523523
5909779 *0001V,01/04/70 12:46:21.200,1017.525724
5909873 *0001V,01/04/70 12:46:21.300,1017.525959
5909982 *0001V,01/04/70 12:46:21.400,1017.526815
5910076 *0001V,01/04/70 12:46:21.500,1017.525812
5910185 *0001V,01/04/70 12:46:21.600,1017.524340
5910278 *0001V,01/04/70 12:46:21.700,1017.524442
5910372 *0001V,01/04/70 12:46:21.800,1017.524644
5910481 *0001V,01/04/70 12:46:21.900,1017.522369
5910575 *0001V,01/04/70 12:46:22.000,1017.523930
5910684 *0001V,01/04/70 12:46:22.100,1017.524170
5910778 *0001V,01/04/70 12:46:22.200,1017.528190
5910887 *0001V,01/04/70 12:46:22.300,1017.528640
5910980 *0001V,01/04/70 12:46:22.400,1017.529435
5911074 *0001V,01/04/70 12:46:22.500,1017.534915
5911183 *0001V,01/04/70 12:46:22.600,1017.531281
5911277 *0001V,01/04/70 12:46:22.700,1017.526465
5911386 *0001V,01/04/70 12:46:22.800,1017.524698
5911480 *0001V,01/04/70 12:46:22.900,1017.525510
5911573 *0001V,01/04/70 12:46:23.000,1017.531705
5911682 *0001V,01/04/70 12:46:23.100,1017.530646
5911776 *0001V,01/04/70 12:46:23.200,1017.527392
5911885 *0001V,01/04/70 12:46:23.300,1017.524217
5911979 *0001V,01/04/70 12:46:23.400,1017.521438
5912072 *0001V,01/04/70 12:46:23.500,1017.523023
5912182 *0001V,01/04/70 12:46:23.600,1017.525031
5912275 *0001V,01/04/70 12:46:23.700,1017.519570
5912384 *0001V,01/04/70 12:46:23.800,1017.519533
5912478 *0001V,01/04/70 12:46:23.900,1017.525690
5912572 *0001V,01/04/70 12:46:24.000,1017.522589
5912681 *0001V,01/04/70 12:46:24.100,1017.517908
5912774 *0001V,01/04/70 12:46:24.200,1017.526920
5912884 *0001V,01/04/70 12:46:24.300,1017.521402
5912977 *0001V,01/04/70 12:46:24.400,1017.517686
5913086 *0001V,01/04/70 12:46:24.500,1017.516530
5913180 *0001V,01/04/70 12:46:24.600,1017.516646
5913274 *0001V,01/04/70 12:46:24.700,1017.516247
5913383 *0001V,01/04/70 12:46:24.800,1017.514726
5913476 *0001V,01/04/70 12:46:24.900,1017.516180
5913586 *0001V,01/04/70 12:46:25.000,1017.516740
5913679 *0001V,01/04/70 12:46:25.100,1017.520547
5913773 *0001V,01/04/70 12:46:25.200,1017.524441
5913882 *0001V,01/04/70 12:46:25.300,1017.521678
5913976 *0001V,01/04/70 12:46:25.400,1017.521634
5914085 *0001V,01/04/70 12:46:25.500,1017.523948
5914178 *0001V,01/04/70 12:46:25.600,1017.520078
5914272 *0001V,01/04/70 12:46:25.700,1017.517619
5914381 *0001V,01/04/70 12:46:25.800,1017.519440
5914475 *0001V,01/04/70 12:46:25.900,1017.521384
5914584 *0001V,01/04/70 12:46:26.000,1017.525293
5914678 *0001V,01/04/70 12:46:26.100,1017.523466
5914787 *0001V,01/04/70 12:46:26.200,1017.526993
5914880 *0001V,01/04/70 12:46:26.300,1017.526291
5914974 *0001V,01/04/70 12:46:26.400,1017.529754
5915083 *0001V,01/04/70 12:46:26.500,1017.534337
5915177 *0001V,01/04/70 12:46:26.600,1017.534347
5915286 *0001V,01/04/70 12:46:26.700,1017.532952
5915380 *0001V,01/04/70 12:46:26.800,1017.528814
5915473 *0001V,01/04/70 12:46:26.900,1017.529409
5915582 *0001V,01/04/70 12:46:27.000,1017.527701
5915676 *0001V,01/04/70 12:46:27.100,1017.525141
5915785 *0001V,01/04/70 12:46:27.200,1017.523776
5915879 *0001V,01/04/70 12:46:27.300,1017.522200
5915972 *0001V,01/04/70 12:46:27.400,1017.522692
5916082 *0001V,01/04/70 12:46:27.500,1017.518867
5916175 *0001V,01/04/70 12:46:27.600,1017.522511
5916284 *0001V,01/04/70 12:46:27.700,1017.521397
5916378 *0001V,01/04/70 12:46:27.800,1017.519950
5916472 *0001V,01/04/70 12:46:27.900,1017.518361
5916581 *0001V,01/04/70 12:46:28.000,1017.520525
5916674 *0001V,01/04/70 12:46:28.100,1017.525925
5916784 *0001V,01/04/70 12:46:28.200,1017.526798
5916877 *0001V,01/04/70 12:46:28.300,1017.520930
5916986 *0001V,01/04/70 12:46:28.400,1017.519071
5917080 *0001V,01/04/70 12:46:28.500,1017.518674
5917174 *0001V,01/04/70 12:46:28.600,1017.518132
5917283 *0001V,01/04/70 12:46:28.700,1017.522070
5917376 *0001V,01/04/70 12:46:28.800,1017.524714
5917486 *0001V,01/04/70 12:46:28.900,1017.524304
5917579 *0001V,01/04/70 12:46:29.000,1017.520304
5917673 *0001V,01/04/70 12:46:29.100,1017.524232
5917782 *0001V,01/04/70 12:46:29.200,1017.524657
5917876 *0001V,01/04/70 12:46:29.300,1017.523481
5917985 *0001V,01/04/70 12:46:29.400,1017.524820
5918078 *0001V,01/04/70 12:46:29.500,1017.520619
5918172 *0001V,01/04/70 12:46:29.600,1017.519254
5918281 *0001V,01/04/70 12:46:29.700,1017.516998
5918375 *0001V,01/04/70 12:46:29.800,1017.515843
5918484 *0001V,01/04/70 12:46:29.900,1017.517490
5918578 *0001V,01/04/70 12:46:30.000,1017.523239
5918687 *0001V,01/04/70 12:46:30.100,1017.521541
5918780 *0001V,01/04/70 12:46:30.200,1017.519913
5918874 *0001V,01/04/70 12:46:30.300,1017.518722
5918983 *0001V,01/04/70 12:46:30.400,1017.519278
5919077 *0001V,01/04/70 12:46:30.500,1017.518994
5919186 *0001V,01/04/70 12:46:30.600,1017.521826
5919280 *0001V,01/04/70 12:46:30.700,1017.519661
5919373 *0001V,01/04/70 12:46:30.800,1017.522840
5919482 *0001V,01/04/70 12:46:30.900,1017.519932
5919576 *0001V,01/04/70 12:46:31.000,1017.521472
5919685 *0001V,01/04/70 12:46:31.100,1017.523229
5919779 *0001V,01/04/70 12:46:31.200,1017.517037
5919872 *0001V,01/04/70 12:46:31.300,1017.512041
5919982 *0001V,01/04/70 12:46:31.400,1017.514725
5920075 *0001V,01/04/70 12:46:31.500,1017.518135
5920184 *0001V,01/04/70 12:46:31.600,1017.516929
5920278 *0001V,01/04/70 12:46:31.700,1017.516611
5920387 *0001V,01/04/70 12:46:31.800,1017.515363
5920481 *0001V,01/04/70 12:46:31.900,1017.516258
5920574 *0001V,01/04/70 12:46:32.000,1017.514922
5920684 *0001V,01/04/70 12:46:32.100,1017.508371
5920777 *0001V,01/04/70 12:46:32.200,1017.516685
5920886 *0001V,01/04/70 12:46:32.300,1017.510378
5920980 *0001V,01/04/70 12:46:32.400,1017.514637
5921074 *0001V,01/04/70 12:46:32.500,1017.517207
5921183 *0001V,01/04/70 12:46:32.600,1017.514573
5921276 *0001V,01/04/70 12:46:32.700,1017.517699
5921386 *0001V,01/04/70 12:46:32.800,1017.519924
5921479 *0001V,01/04/70 12:46:32.900,1017.520180
5921573 *0001V,01/04/70 12:46:33.000,1017.524242
5921682 *0001V,01/04/70 12:46:33.100,1017.520214
5921776 *0001V,01/04/70 12:46:33.200,1017.517327
5921885 *0001V,01/04/70 12:46:33.300,1017.515559
5921978 *0001V,01/04/70 12:46:33.400,1017.512248
5922072 *0001V,01/04/70 12:46:33.500,1017.513472
5922181 *0001V,01/04/70 12:46:33.600,1017.513691
5922275 *0001V,01/04/70 12:46:33.700,1017.513331
5922384 *0001V,01/04/70 12:46:33.800,1017.518357
5922478 *0001V,01/04/70 12:46:33.900,1017.519830
5922587 *0001V,01/04/70 12:46:34.000,1017.515908
5922680 *0001V,01/04/70 12:46:34.100,1017.515242
5922774 *0001V,01/04/70 12:46:34.200,1017.514696
5922883 *0001V,01/04/70 12:46:34.300,1017.510890
5922977 *0001V,01/04/70 12:46:34.400,1017.512525
5923086 *0001V,01/04/70 12:46:34.500,1017.518444
5923180 *0001V,01/04/70 12:46:34.600,1017.521868
5923273 *0001V,01/04/70 12:46:34.700,1017.515423
5923382 *0001V,01/04/70 12:46:34.800,1017.514524
5923476 *0001V,01/04/70 12:46:34.900,1017.518506
5923585 *0001V,01/04/70 12:46:35.000,1017.520222
5923679 *0001V,01/04/70 12:46:35.100,1017.522054
5923772 *0001V,01/04/70 12:46:35.200,1017.521428
5923882 *0001V,01/04/70 12:46:35.300,1017.521862
5923975 *0001V,01/04/70 12:46:35.400,1017.515104
5924084 *0001V,01/04/70 12:46:35.500,1017.508556
5924178 *0001V,01/04/70 12:46:35.600,1017.509387
5924272 *0001V,01/04/70 12:46:35.700,1017.515665
5924381 *0001V,01/04/70 12:46:35.800,1017.513538
5924474 *0001V,01/04/70 12:46:35.900,1017.518090
5924584 *0001V,01/04/70 12:46:36.000,1017.520992
5924677 *0001V,01/04/70 12:46:36.100,1017.514383
5924786 *0001V,01/04/70 12:46:36.200,1017.510032
5924880 *0001V,01/04/70 12:46:36.300,1017.510383
5924974 *0001V,01/04/70 12:46:36.400,1017.513810
5925083 *0001V,01/04/70 12:46:36.500,1017.515413
5925176 *0001V,01/04/70 12:46:36.600,1017.515168
5925286 *0001V,01/04/70 12:46:36.700,1017.511619
5925379 *0001V,01/04/70 12:46:36.800,1017.513896
5925473 *0001V,01/04/70 12:46:36.900,1017.520999
5925582 *0001V,01/04/70 12:46:37.000,1017.514661
5925676 *0001V,01/04/70 12:46:37.100,1017.509277
5925785 *0001V,01/04/70 12:46:37.200,1017.514248
5925878 *0001V,01/04/70 12:46:37.300,1017.525430
5925972 *0001V,01/04/70 12:46:37.400,1017.525154
5926081 *0001V,01/04/70 12:46:37.500,1017.522066
5926175 *0001V,01/04/70 12:46:37.600,1017.520201
5926284 *0001V,01/04/70 12:46:37.700,1017.519199
5926378 *0001V,01/04/70 12:46:37.800,1017.526536
5926487 *0001V,01/04/70 12:46:37.900,1017.518939
5926580 *0001V,01/04/70 12:46:38.000,1017.517918
5926674 *0001V,01/04/70 12:46:38.100,1017.521021
5926783 *0001V,01/04/70 12:46:38.200,1017.522049
5926877 *0001V,01/04/70 12:46:38.300,1017.513926
5926986 *0001V,01/04/70 12:46:38.400,1017.512636
5927080 *0001V,01/04/70 12:46:38.500,1017.511171
5927173 *0001V,01/04/70 12:46:38.600,1017.514490
5927282 *0001V,01/04/70 12:46:38.700,1017.518941
5927376 *0001V,01/04/70 12:46:38.800,1017.523383
5927485 *0001V,01/04/70 12:46:38.900,1017.521589
5927579 *0001V,01/04/70 12:46:39.000,1017.518023
5927672 *0001V,01/04/70 12:46:39.100,1017.512942
5927782 *0001V,01/04/70 12:46:39.200,1017.509729
5927875 *0001V,01/04/70 12:46:39.300,1017.508744
5927984 *0001V,01/04/70 12:46:39.400,1017.518346
5928078 *0001V,01/04/70 12:46:39.500,1017.523552
5928172 *0001V,01/04/70 12:46:39.600,1017.514443
5928281 *0001V,01/04/70 12:46:39.700,1017.509968
5928374 *0001V,01/04/70 12:46:39.800,1017.509644
5928484 *0001V,01/04/70 12:46:39.900,1017.518119
5928577 *0001V,01/04/70 12:46:40.000,1017.521064
5928686 *0001V,01/04/70 12:46:40.100,1017.525601
5928780 *0001V,01/04/70 12:46:40.200,1017.518791
5928874 *0001V,01/04/70 12:46:40.300,1017.515191
5928983 *0001V,01/04/70 12:46:40.400,1017.513756
5929076 *0001V,01/04/70 12:46:40.500,1017.510928
5929186 *0001V,01/04/70 12:46:40.600,1017.515598
5929279 *0001V,01/04/70 12:46:40.700,1017.517097
5929373 *0001V,01/04/70 12:46:40.800,1017.511559
5929482 *0001V,01/04/70 12:46:40.900,1017.508317
5929576 *0001V,01/04/70 12:46:41.000,1017.514664
5929685 *0001V,01/04/70 12:46:41.100,1017.516094
5929778 *0001V,01/04/70 12:46:41.200,1017.516312
5929872 *0001V,01/04/70 12:46:41.300,1017.511520
5929981 *0001V,01/04/70 12:46:41.400,1017.504997
5930075 *0001V,01/04/70 12:46:41.500,1017.502639
5930184 *0001V,01/04/70 12:46:41.600,1017.504824
5930278 *0001V,01/04/70 12:46:41.700,1017.505796
5930387 *0001V,01/04/70 12:46:41.800,1017.510310
5930480 *0001V,01/04/70 12:46:41.900,1017.510895
5930574 *0001V,01/04/70 12:46:42.000,1017.512444
5930683 *0001V,01/04/70 12:46:42.100,1017.516352
5930777 *0001V,01/04/70 12:46:42.200,1017.513987
5930886 *0001V,01/04/70 12:46:42.300,1017.514800
5930980 *0001V,01/04/70 12:46:42.400,1017.513130
5931073 *0001V,01/04/70 12:46:42.500,1017.507064
5931182 *0001V,01/04/70 12:46:42.600,1017.508926
5931276 *0001V,01/04/70 12:46:42.700,1017.511657
5931385 *0001V,01/04/70 12:46:42.800,1017.510888
5931479 *0001V,01/04/70 12:46:42.900,1017.511469
5931572 *0001V,01/04/70 12:46:43.000,1017.514631
5931682 *0001V,01/04/70 12:46:43.100,1017.507639
5931775 *0001V,01/04/70 12:46:43.200,1017.511957
5931884 *0001V,01/04/70 12:46:43.300,1017.511488
5931978 *0001V,01/04/70 12:46:43.400,1017.511735
5932072 *0001V,01/04/70 12:46:43.500,1017.513750
5932181 *0001V,01/04/70 12:46:43.600,1017.512673
5932274 *0001V,01/04/70 12:46:43.700,1017.512006
5932384 *0001V,01/04/70 12:46:43.800,1017.508330
5932477 *0001V,01/04/70 12:46:43.900,1017.510257
5932586 *0001V,01/04/70 12:46:44.000,1017.510734
5932680 *0001V,01/04/70 12:46:44.100,1017.516146
5932774 *0001V,01/04/70 12:46:44.200,1017.515597
5932883 *0001V,01/04/70 12:46:44.300,1017.515617
5932976 *0001V,01/04/70 12:46:44.400,1017.517330
5933086 *0001V,01/04/70 12:46:44.500,1017.517887
5933179 *0001V,01/04/70 12:46:44.600,1017.517826
5933273 *0001V,01/04/70 12:46:44.700,1017.511898
5933382 *0001V,01/04/70 12:46:44.800,1017.511993
5933476 *0001V,01/04/70 12:46:44.900,1017.506834
5933585 *0001V,01/04/70 12:46:45.000,1017.508895
5933678 *0001V,01/04/70 12:46:45.100,1017.512166
5933772 *0001V,01/04/70 12:46:45.200,1017.507903
5933881 *0001V,01/04/70 12:46:45.300,1017.513695
5933975 *0001V,01/04/70 12:46:45.400,1017.513435
5934084 *0001V,01/04/70 12:46:45.500,1017.513620
5934178 *0001V,01/04/70 12:46:45.600,1017.519294
5934271 *0001V,01/04/70 12:46:45.700,1017.518008
5934380 *0001V,01/04/70 12:46:45.800,1017.516057
5934474 *0001V,01/04/70 12:46:45.900,1017.515672
5934583 *0001V,01/04/70 12:46:46.000,1017.515679
5934677 *0001V,01/04/70 12:46:46.100,1017.517790
5934786 *0001V,01/04/70 12:46:46.200,1017.521363
5934880 *0001V,01/04/70 12:46:46.300,1017.516273
5934973 *0001V,01/04/70 12:46:46.400,1017.519607
5935082 *0001V,01/04/70 12:46:46.500,1017.518896
5935176 *0001V,01/04/70 12:46:46.600,1017.516675
5935285 *0001V,01/04/70 12:46:46.700,1017.519100
5935379 *0001V,01/04/70 12:46:46.800,1017.522907
5935472 *0001V,01/04/70 12:46:46.900,1017.526978
5935582 *0001V,01/04/70 12:46:47.000,1017.526299
5935675 *0001V,01/04/70 12:46:47.100,1017.526038
5935784 *0001V,01/04/70 12:46:47.200,1017.520923
5935878 *0001V,01/04/70 12:46:47.300,1017.518139
5935987 *0001V,01/04/70 12:46:47.400,1017.518600
5936081 *0001V,01/04/70 12:46:47.500,1017.523797
5936174 *0001V,01/04/70 12:46:47.600,1017.524205
5936284 *0001V,01/04/70 12:46:47.700,1017.517716
5936377 *0001V,01/04/70 12:46:47.800,1017.514272
5936486 *0001V,01/04/70 12:46:47.900,1017.515451
5936580 *0001V,01/04/70 12:46:48.000,1017.520815
5936674 *0001V,01/04/70 12:46:48.100,1017.523104
5936783 *0001V,01/04/70 12:46:48.200,1017.524308
5936876 *0001V,01/04/70 12:46:48.300,1017.523569
5936986 *0001V,01/04/70 12:46:48.400,1017.520702
5937079 *0001V,01/04/70 12:46:48.500,1017.519279
5937173 *0001V,01/04/70 12:46:48.600,1017.521019
5937282 *0001V,01/04/70 12:46:48.700,1017.515753
5937376 *0001V,01/04/70 12:46:48.800,1017.517357
5937485 *0001V,01/04/70 12:46:48.900,1017.522037
5937578 *0001V,01/04/70 12:46:49.000,1017.523324
5937672 *0001V,01/04/70 12:46:49.100,1017.526253
5937781 *0001V,01/04/70 12:46:49.200,1017.522903
5937875 *0001V,01/04/70 12:46:49.300,1017.517584
5937984 *0001V,01/04/70 12:46:49.400,1017.512123
5938078 *0001V,01/04/70 12:46:49.500,1017.507366
5938187 *0001V,01/04/70 12:46:49.600,1017.508320
5938280 *0001V,01/04/70 12:46:49.700,1017.511486
5938374 *0001V,01/04/70 12:46:49.800,1017.512010
5938483 *0001V,01/04/70 12:46:49.900,1017.513195
5938577 *0001V,01/04/70 12:46:50.000,1017.510717
5938686 *0001V,01/04/70 12:46:50.100,1017.514770
5938780 *0001V,01/04/70 12:46:50.200,1017.509543
5938873 *0001V,01/04/70 12:46:50.300,1017.508952
5938982 *0001V,01/04/70 12:46:50.400,1017.509891
5939076 *0001V,01/04/70 12:46:50.500,1017.511865
5939185 *0001V,01/04/70 12:46:50.600,1017.510608
5939279 *0001V,01/04/70 12:46:50.700,1017.516278
5939372 *0001V,01/04/70 12:46:50.800,1017.515776
5939482 *0001V,01/04/70 12:46:50.900,1017.516274
5939575 *0001V,01/04/70 12:46:51.000,1017.524726
5939684 *0001V,01/04/70 12:46:51.100,1017.527918
5939778 *0001V,01/04/70 12:46:51.200,1017.523382
5939872 *0001V,01/04/70 12:46:51.300,1017.523244
5939981 *0001V,01/04/70 12:46:51.400,1017.516808
5940074 *0001V,01/04/70 12:46:51.500,1017.515705
5940184 *0001V,01/04/70 12:46:51.600,1017.516910
5940277 *0001V,01/04/70 12:46:51.700,1017.512927
5940386 *0001V,01/04/70 12:46:51.800,1017.509653
5940480 *0001V,01/04/70 12:46:51.900,1017.501499
5940574 *0001V,01/04/70 12:46:52.000,1017.501396
5940683 *0001V,01/04/70 12:46:52.100,1017.508223
5940776 *0001V,01/04/70 12:46:52.200,1017.508482
5940886 *0001V,01/04/70 12:46:52.300,1017.509394
5940979 *0001V,01/04/70 12:46:52.400,1017.512143
5941073 *0001V,01/04/70 12:46:52.500,1017.513969
5941182 *0001V,01/04/70 12:46:52.600,1017.517095
5941276 *0001V,01/04/70 12:46:52.700,1017.516591
5941385 *0001V,01/04/70 12:46:52.800,1017.513691
5941478 *0001V,01/04/70 12:46:52.900,1017.513628
5941572 *0001V,01/04/70 12:46:53.000,1017.511950
5941681 *0001V,01/04/70 12:46:53.100,1017.510896
5941775 *0001V,01/04/70 12:46:53.200,1017.508915
5941884 *0001V,01/04/70 12:46:53.300,1017.511817
5941978 *0001V,01/04/70 12:46:53.400,1017.512385
5942087 *0001V,01/04/70 12:46:53.500,1017.510252
5942180 *0001V,01/04/70 12:46:53.600,1017.515295
5942274 *0001V,01/04/70 12:46:53.700,1017.519929
5942383 *0001V,01/04/70 12:46:53.800,1017.519559
5942477 *0001V,01/04/70 12:46:53.900,1017.514253
5942586 *0001V,01/04/70 12:46:54.000,1017.515403
5942680 *0001V,01/04/70 12:46:54.100,1017.513167
5942773 *0001V,01/04/70 12:46:54.200,1017.512135
5942882 *0001V,01/04/70 12:46:54.300,1017.510018
5942976 *0001V,01/04/70 12:46:54.400,1017.512647
5943085 *0001V,01/04/70 12:46:54.500,1017.514647
5943179 *0001V,01/04/70 12:46:54.600,1017.512269
5943272 *0001V,01/04/70 12:46:54.700,1017.512360
5943382 *0001V,01/04/70 12:46:54.800,1017.511007
5943475 *0001V,01/04/70 12:46:54.900,1017.514100
5943584 *0001V,01/04/70 12:46:55.000,1017.513424
5943678 *0001V,01/04/70 12:46:55.100,1017.515441
5943787 *0001V,01/04/70 12:46:55.200,1017.515804
5943881 *0001V,01/04/70 12:46:55.300,1017.516213
5943974 *0001V,01/04/70 12:46:55.400,1017.520226
5944084 *0001V,01/04/70 12:46:55.500,1017.516486
5944177 *0001V,01/04/70 12:46:55.600,1017.516597
5944286 *0001V,01/04/70 12:46:55.700,1017.519296
5944380 *0001V,01/04/70 12:46:55.800,1017.514622
5944474 *0001V,01/04/70 12:46:55.900,1017.510643
5944583 *0001V,01/04/70 12:46:56.000,1017.512552
5944676 *0001V,01/04/70 12:46:56.100,1017.516055
5944786 *0001V,01/04/70 12:46:56.200,1017.518363
5944879 *0001V,01/04/70 12:46:56.300,1017.523256
5944973 *0001V,01/04/70 12:46:56.400,1017.518499
5945082 *0001V,01/04/70 12:46:56.500,1017.515078
5945176 *0001V,01/04/70 12:46:56.600,1017.518585
5945285 *0001V,01/04/70 12:46:56.700,1017.505522
5945378 *0001V,01/04/70 12:46:56.800,1017.502705
5945472 *0001V,01/04/70 12:46:56.900,1017.503763
5945581 *0001V,01/04/70 12:46:57.000,1017.503955
5945675 *0001V,01/04/70 12:46:57.100,1017.507268
5945784 *0001V,01/04/70 12:46:57.200,1017.503782
5945878 *0001V,01/04/70 12:46:57.300,1017.506180
5945987 *0001V,01/04/70 12:46:57.400,1017.503683
5946080 *0001V,01/04/70 12:46:57.500,1017.503375
5946174 *0001V,01/04/70 12:46:57.600,1017.506587
5946283 *0001V,01/04/70 12:46:57.700,1017.508519
5946377 *0001V,01/04/70 12:46:57.800,1017.512173
5946486 *0001V,01/04/70 12:46:57.900,1017.504905
5946580 *0001V,01/04/70 12:46:58.000,1017.510298
5946673 *0001V,01/04/70 12:46:58.100,1017.514928
5946782 *0001V,01/04/70 12:46:58.200,1017.513290
5946876 *0001V,01/04/70 12:46:58.300,1017.509561
5946985 *0001V,01/04/70 12:46:58.400,1017.503275
5947079 *0001V,01/04/70 12:46:58.500,1017.502744
5947172 *0001V,01/04/70 12:46:58.600,1017.508143
5947282 *0001V,01/04/70 12:46:58.700,1017.512838
5947375 *0001V,01/04/70 12:46:58.800,1017.516841
5947484 *0001V,01/04/70 12:46:58.900,1017.519268
5947578 *0001V,01/04/70 12:46:59.000,1017.515324
5947687 *0001V,01/04/70 12:46:59.100,1017.508076
5947781 *0001V,01/04/70 12:46:59.200,1017.508434
5947874 *0001V,01/04/70 12:46:59.300,1017.512391
5947984 *0001V,01/04/70 12:46:59.400,1017.517223
5948077 *0001V,01/04/70 12:46:59.500,1017.513475
5948186 *0001V,01/04/70 12:46:59.600,1017.512613
5948280 *0001V,01/04/70 12:46:59.700,1017.507715
5948374 *0001V,01/04/70 12:46:59.800,1017.502824
5948483 *0001V,01/04/70 12:46:59.900,1017.508430
5948576 *0001V,01/04/70 12:47:00.000,1017.512970
5948686 *0001V,01/04/70 12:47:00.100,1017.510459
5948779 *0001V,01/04/70 12:47:00.200,1017.509252
5948873 *0001V,01/04/70 12:47:00.300,1017.504075
5948982 *0001V,01/04/70 12:47:00.400,1017.507021
5949076 *0001V,01/04/70 12:47:00.500,1017.512683
5949185 *0001V,01/04/70 12:47:00.600,1017.511055
5949278 *0001V,01/04/70 12:47:00.700,1017.507238
5949372 *0001V,01/04/70 12:47:00.800,1017.507584
5949481 *0001V,01/04/70 12:47:00.900,1017.509818
5949575 *0001V,01/04/70 12:47:01.000,1017.507300
5949684 *0001V,01/04/70 12:47:01.100,1017.506698
5949778 *0001V,01/04/70 12:47:01.200,1017.507220
5949887 *0001V,01/04/70 12:47:01.300,1017.510338
5949980 *0001V,01/04/70 12:47:01.400,1017.512707
5950074 *0001V,01/04/70 12:47:01.500,1017.512060
5950183 *0001V,01/04/70 12:47:01.600,1017.513984
5950277 *0001V,01/04/70 12:47:01.700,1017.513474
5950386 *0001V,01/04/70 12:47:01.800,1017.506305
5950480 *0001V,01/04/70 12:47:01.900,1017.505173
5950573 *0001V,01/04/70 12:47:02.000,1017.503783
5950682 *0001V,01/04/70 12:47:02.100,1017.504613
5950776 *0001V,01/04/70 12:47:02.200,1017.506409
5950885 *0001V,01/04/70 12:47:02.300,1017.507939
5950979 *0001V,01/04/70 12:47:02.400,1017.502222
5951072 *0001V,01/04/70 12:47:02.500,1017.497940
5951182 *0001V,01/04/70 12:47:02.600,1017.497212
5951275 *0001V,01/04/70 12:47:02.700,1017.490691
5951384 *0001V,01/04/70 12:47:02.800,1017.494121
5951478 *0001V,01/04/70 12:47:02.900,1017.496590
5951587 *0001V,01/04/70 12:47:03.000,1017.495821
5951681 *0001V,01/04/70 12:47:03.100,1017.497020
5951774 *0001V,01/04/70 12:47:03.200,1017.498098
5951884 *0001V,01/04/70 12:47:03.300,1017.498940
5951977 *0001V,01/04/70 12:47:03.400,1017.496297
5952086 *0001V,01/04/70 12:47:03.500,1017.502878
5952180 *0001V,01/04/70 12:47:03.600,1017.507923
5952274 *0001V,01/04/70 12:47:03.700,1017.505796
5952383 *0001V,01/04/70 12:47:03.800,1017.501576
5952476 *0001V,01/04/70 12:47:03.900,1017.499384
5952586 *0001V,01/04/70 12:47:04.000,1017.496950
5952679 *0001V,01/04/70 12:47:04.100,1017.498079
5952773 *0001V,01/04/70 12:47:04.200,1017.495908
5952882 *0001V,01/04/70 12:47:04.300,1017.502986
5952976 *0001V,01/04/70 12:47:04.400,1017.502897
5953085 *0001V,01/04/70 12:47:04.500,1017.497555
5953178 *0001V,01/04/70 12:47:04.600,1017.498654
5953272 *0001V,01/04/70 12:47:04.700,1017.500664
5953381 *0001V,01/04/70 12:47:04.800,1017.499761
5953475 *0001V,01/04/70 12:47:04.900,1017.502152
5953584 *0001V,01/04/70 12:47:05.000,1017.501977
5953678 *0001V,01/04/70 12:47:05.100,1017.506169
5953787 *0001V,01/04/70 12:47:05.200,1017.508165
5953880 *0001V,01/04/70 12:47:05.300,1017.508328
5953974 *0001V,01/04/70 12:47:05.400,1017.504932
5954083 *0001V,01/04/70 12:47:05.500,1017.509033
5954177 *0001V,01/04/70 12:47:05.600,1017.509108
5954286 *0001V,01/04/70 12:47:05.700,1017.505433
5954380 *0001V,01/04/70 12:47:05.800,1017.506973
5954473 *0001V,01/04/70 12:47:05.900,1017.500958
5954582 *0001V,01/04/70 12:47:06.000,1017.501365
5954676 *0001V,01/04/70 12:47:06.100,1017.502607
5954785 *0001V,01/04/70 12:47:06.200,1017.505653
5954879 *0001V,01/04/70 12:47:06.300,1017.506556
5954972 *0001V,01/04/70 12:47:06.400,1017.506812
5955082 *0001V,01/04/70 12:47:06.500,1017.512963
5955175 *0001V,01/04/70 12:47:06.600,1017.512315
5955284 *0001V,01/04/70 12:47:06.700,1017.510527
5955378 *0001V,01/04/70 12:47:06.800,1017.505770
5955472 *0001V,01/04/70 12:47:06.900,1017.506168
5955581 *0001V,01/04/70 12:47:07.000,1017.508938
5955674 *0001V,01/04/70 12:47:07.100,1017.509040
5955784 *0001V,01/04/70 12:47:07.200,1017.508424
5955877 *0001V,01/04/70 12:47:07.300,1017.510764
5955986 *0001V,01/04/70 12:47:07.400,1017.511294
5956080 *0001V,01/04/70 12:47:07.500,1017.507177
5956174 *0001V,01/04/70 12:47:07.600,1017.508478
5956283 *0001V,01/04/70 12:47:07.700,1017.507960
5956376 *0001V,01/04/70 12:47:07.800,1017.505081
5956486 *0001V,01/04/70 12:47:07.900,1017.503885
5956579 *0001V,01/04/70 12:47:08.000,1017.500152
5956673 *0001V,01/04/70 12:47:08.100,1017.505687
5956782 *0001V,01/04/70 12:47:08.200,1017.507619
5956876 *0001V,01/04/70 12:47:08.300,1017.509693
5956985 *0001V,01/04/70 12:47:08.400,1017.509792
5957078 *0001V,01/04/70 12:47:08.500,1017.509350
5957172 *0001V,01/04/70 12:47:08.600,1017.502807
5957281 *0001V,01/04/70 12:47:08.700,1017.500447
5957375 *0001V,01/04/70 12:47:08.800,1017.497875
5957484 *0001V,01/04/70 12:47:08.900,1017.506316
5957578 *0001V,01/04/70 12:47:09.000,1017.503855
5957687 *0001V,01/04/70 12:47:09.100,1017.500667
5957780 *0001V,01/04/70 12:47:09.200,1017.503775
5957874 *0001V,01/04/70 12:47:09.300,1017.503718
5957983 *0001V,01/04/70 12:47:09.400,1017.505581
5958077 *0001V,01/04/70 12:47:09.500,1017.500707
5958186 *0001V,01/04/70 12:47:09.600,1017.496127
5958280 *0001V,01/04/70 12:47:09.700,1017.501156
5958373 *0001V,01/04/70 12:47:09.800,1017.500930
5958482 *0001V,01/04/70 12:47:09.900,1017.500601
5958576 *0001V,01/04/70 12:47:10.000,1017.496122
5958685 *0001V,01/04/70 12:47:10.100,1017.500594
5958779 *0001V,01/04/70 12:47:10.200,1017.501754
5958872 *0001V,01/04/70 12:47:10.300,1017.507664
5958982 *0001V,01/04/70 12:47:10.400,1017.506159
5959075 *0001V,01/04/70 12:47:10.500,1017.508396
5959184 *0001V,01/04/70 12:47:10.600,1017.507908
5959278 *0001V,01/04/70 12:47:10.700,1017.508006
5959387 *0001V,01/04/70 12:47:10.800,1017.505468
5959481 *0001V,01/04/70 12:47:10.900,1017.506477
5959574 *0001V,01/04/70 12:47:11.000,1017.510623
5959684 *0001V,01/04/70 12:47:11.100,1017.509585
5959777 *0001V,01/04/70 12:47:11.200,1017.509386
5959886 *0001V,01/04/70 12:47:11.300,1017.512487
5959980 *0001V,01/04/70 12:47:11.400,1017.506275