10/16/2015 10:00 Generic with ASCII Output (SN: 135148)
0000040 *0001V,01/04/70 17:47:11.500,1015.777865
0000134 *0001V,01/04/70 17:47:11.600,1015.775621
0000243 *0001V,01/04/70 17:47:11.700,1015.774605
0000337 *0001V,01/04/70 17:47:11.800,1015.775970
0000430 *0001V,01/04/70 17:47:11.900,1015.777922
0000540 *0001V,01/04/70 17:47:12.000,1015.777669
0000633 *0001V,01/04/70 17:47:12.100,1015.777092
0000742 *0001V,01/04/70 17:47:12.200,1015.780336
0000836 *0001V,01/04/70 17:47:12.300,1015.781648
0000930 *0001V,01/04/70 17:47:12.400,1015.779691
0001039 *0001V,01/04/70 17:47:12.500,1015.778866
0001132 *0001V,01/04/70 17:47:12.600,1015.775417
0001242 *0001V,01/04/70 17:47:12.700,1015.775696
0001335 *0001V,01/04/70 17:47:12.800,1015.776854
0001429 *0001V,01/04/70 17:47:12.900,1015.775292
0001538 *0001V,01/04/70 17:47:13.000,1015.773867
0001632 *0001V,01/04/70 17:47:13.100,1015.773619
0001741 *0001V,01/04/70 17:47:13.200,1015.774991
0001834 *0001V,01/04/70 17:47:13.300,1015.775112
0001944 *0001V,01/04/70 17:47:13.400,1015.776936
0002037 *0001V,01/04/70 17:47:13.500,1015.779554
0002131 *0001V,01/04/70 17:47:13.600,1015.778194
0002240 *0001V,01/04/70 17:47:13.700,1015.776708
0002334 *0001V,01/04/70 17:47:13.800,1015.778824
0002443 *0001V,01/04/70 17:47:13.900,1015.779473
0002536 *0001V,01/04/70 17:47:14.000,1015.779203
0002630 *0001V,01/04/70 17:47:14.100,1015.778508
0002739 *0001V,01/04/70 17:47:14.200,1015.776406
0002833 *0001V,01/04/70 17:47:14.300,1015.777878
0002942 *0001V,01/04/70 17:47:14.400,1015.778668
0003036 *0001V,01/04/70 17:47:14.500,1015.774581
0003129 *0001V,01/04/70 17:47:14.600,1015.775592
0003238 *0001V,01/04/70 17:47:14.700,1015.777042
0003332 *0001V,01/04/70 17:47:14.800,1015.775516
0003441 *0001V,01/04/70 17:47:14.900,1015.775567
0003535 *0001V,01/04/70 17:47:15.000,1015.773712
0003644 *0001V,01/04/70 17:47:15.100,1015.773258
0003738 *0001V,01/04/70 17:47:15.200,1015.775157
0003831 *0001V,01/04/70 17:47:15.300,1015.775448
0003940 *0001V,01/04/70 17:47:15.400,1015.774434
0004034 *0001V,01/04/70 17:47:15.500,1015.774645
0004143 *0001V,01/04/70 17:47:15.600,1015.774893
0004237 *0001V,01/04/70 17:47:15.700,1015.777048
0004330 *0001V,01/04/70 17:47:15.800,1015.776644
0004440 *0001V,01/04/70 17:47:15.900,1015.777135
0004533 *0001V,01/04/70 17:47:16.000,1015.777790
0004642 *0001V,01/04/70 17:47:16.100,1015.777896
0004736 *0001V,01/04/70 17:47:16.200,1015.777722
0004830 *0001V,01/04/70 17:47:16.300,1015.779919
0004939 *0001V,01/04/70 17:47:16.400,1015.780980
0005032 *0001V,01/04/70 17:47:16.500,1015.781108
0005142 *0001V,01/04/70 17:47:16.600,1015.781125
0005235 *0001V,01/04/70 17:47:16.700,1015.781144
0005329 *0001V,01/04/70 17:47:16.800,1015.783287
0005438 *0001V,01/04/70 17:47:16.900,1015.783123
0005532 *0001V,01/04/70 17:47:17.000,1015.782634
0005641 *0001V,01/04/70 17:47:17.100,1015.783861
0005734 *0001V,01/04/70 17:47:17.200,1015.786458
0005844 *0001V,01/04/70 17:47:17.300,1015.787490
0005937 *0001V,01/04/70 17:47:17.400,1015.783817
0006031 *0001V,01/04/70 17:47:17.500,1015.779919
0006140 *0001V,01/04/70 17:47:17.600,1015.777457
0006234 *0001V,01/04/70 17:47:17.700,1015.779372
0006343 *0001V,01/04/70 17:47:17.800,1015.778151
0006436 *0001V,01/04/70 17:47:17.900,1015.777121
0006530 *0001V,01/04/70 17:47:18.000,1015.777123
0006639 *0001V,01/04/70 17:47:18.100,1015.777152
0006733 *0001V,01/04/70 17:47:18.200,1015.780300
0006842 *0001V,01/04/70 17:47:18.300,1015.782316
0006936 *0001V,01/04/70 17:47:18.400,1015.781575
0007029 *0001V,01/04/70 17:47:18.500,1015.779897
0007138 *0001V,01/04/70 17:47:18.600,1015.778150
0007232 *0001V,01/04/70 17:47:18.700,1015.777813
0007341 *0001V,01/04/70 17:47:18.800,1015.776401
0007435 *0001V,01/04/70 17:47:18.900,1015.776200
0007544 *0001V,01/04/70 17:47:19.000,1015.776691
0007638 *0001V,01/04/70 17:47:19.100,1015.776820
0007731 *0001V,01/04/70 17:47:19.200,1015.779532
0007840 *0001V,01/04/70 17:47:19.300,1015.778229
0007934 *0001V,01/04/70 17:47:19.400,1015.776662
0008043 *0001V,01/04/70 17:47:19.500,1015.776150
0008137 *0001V,01/04/70 17:47:19.600,1015.777699
0008230 *0001V,01/04/70 17:47:19.700,1015.779194
0008340 *0001V,01/04/70 17:47:19.800,1015.778151
0008433 *0001V,01/04/70 17:47:19.900,1015.778677
0008542 *0001V,01/04/70 17:47:20.000,1015.777837
0008636 *0001V,01/04/70 17:47:20.100,1015.776317
0008730 *0001V,01/04/70 17:47:20.200,1015.779458
0008839 *0001V,01/04/70 17:47:20.300,1015.779781
0008932 *0001V,01/04/70 17:47:20.400,1015.780387
0009042 *0001V,01/04/70 17:47:20.500,1015.780645
0009135 *0001V,01/04/70 17:47:20.600,1015.781121
0009229 *0001V,01/04/70 17:47:20.700,1015.781414
0009338 *0001V,01/04/70 17:47:20.800,1015.782527
0009432 *0001V,01/04/70 17:47:20.900,1015.783341
0009541 *0001V,01/04/70 17:47:21.000,1015.783085
0009634 *0001V,01/04/70 17:47:21.100,1015.782727
0009744 *0001V,01/04/70 17:47:21.200,1015.782071
0009837 *0001V,01/04/70 17:47:21.300,1015.782602
0009931 *0001V,01/04/70 17:47:21.400,1015.783891
0010040 *0001V,01/04/70 17:47:21.500,1015.784644
0010134 *0001V,01/04/70 17:47:21.600,1015.782220
0010243 *0001V,01/04/70 17:47:21.700,1015.779120
0010336 *0001V,01/04/70 17:47:21.800,1015.780039
0010430 *0001V,01/04/70 17:47:21.900,1015.779501
0010539 *0001V,01/04/70 17:47:22.000,1015.773850
0010633 *0001V,01/04/70 17:47:22.100,1015.775862
0010742 *0001V,01/04/70 17:47:22.200,1015.777999
0010836 *0001V,01/04/70 17:47:22.300,1015.776747
0010929 *0001V,01/04/70 17:47:22.400,1015.775438
0011038 *0001V,01/04/70 17:47:22.500,1015.775130
0011132 *0001V,01/04/70 17:47:22.600,1015.773293
0011241 *0001V,01/04/70 17:47:22.700,1015.773024
0011335 *0001V,01/04/70 17:47:22.800,1015.773584
0011444 *0001V,01/04/70 17:47:22.900,1015.775417
0011538 *0001V,01/04/70 17:47:23.000,1015.777691
0011631 *0001V,01/04/70 17:47:23.100,1015.778331
0011740 *0001V,01/04/70 17:47:23.200,1015.779726
0011834 *0001V,01/04/70 17:47:23.300,1015.780812
0011943 *0001V,01/04/70 17:47:23.400,1015.778814
0012037 *0001V,01/04/70 17:47:23.500,1015.777933
0012130 *0001V,01/04/70 17:47:23.600,1015.779356
0012240 *0001V,01/04/70 17:47:23.700,1015.780387
0012333 *0001V,01/04/70 17:47:23.800,1015.781833
0012442 *0001V,01/04/70 17:47:23.900,1015.781605
0012536 *0001V,01/04/70 17:47:24.000,1015.781785
0012630 *0001V,01/04/70 17:47:24.100,1015.780086
0012739 *0001V,01/04/70 17:47:24.200,1015.781767
0012832 *0001V,01/04/70 17:47:24.300,1015.781926
0012942 *0001V,01/04/70 17:47:24.400,1015.778982
0013035 *0001V,01/04/70 17:47:24.500,1015.778878
0013144 *0001V,01/04/70 17:47:24.600,1015.779430
0013238 *0001V,01/04/70 17:47:24.700,1015.780372
0013332 *0001V,01/04/70 17:47:24.800,1015.778797
0013441 *0001V,01/04/70 17:47:24.900,1015.777573
0013534 *0001V,01/04/70 17:47:25.000,1015.779307
0013644 *0001V,01/04/70 17:47:25.100,1015.782443
0013737 *0001V,01/04/70 17:47:25.200,1015.782736
0013831 *0001V,01/04/70 17:47:25.300,1015.781668
0013940 *0001V,01/04/70 17:47:25.400,1015.780729
0014034 *0001V,01/04/70 17:47:25.500,1015.780212
0014143 *0001V,01/04/70 17:47:25.600,1015.778544
0014236 *0001V,01/04/70 17:47:25.700,1015.778531
0014330 *0001V,01/04/70 17:47:25.800,1015.779957
0014439 *0001V,01/04/70 17:47:25.900,1015.779220
0014533 *0001V,01/04/70 17:47:26.000,1015.777727
0014642 *0001V,01/04/70 17:47:26.100,1015.778910
0014736 *0001V,01/04/70 17:47:26.200,1015.779831
0014829 *0001V,01/04/70 17:47:26.300,1015.781255
0014938 *0001V,01/04/70 17:47:26.400,1015.780848
0015032 *0001V,01/04/70 17:47:26.500,1015.781134
0015141 *0001V,01/04/70 17:47:26.600,1015.780969
0015235 *0001V,01/04/70 17:47:26.700,1015.781675
0015344 *0001V,01/04/70 17:47:26.800,1015.782213
0015438 *0001V,01/04/70 17:47:26.900,1015.783789
0015531 *0001V,01/04/70 17:47:27.000,1015.782546
0015640 *0001V,01/04/70 17:47:27.100,1015.781589
0015734 *0001V,01/04/70 17:47:27.200,1015.780105
0015843 *0001V,01/04/70 17:47:27.300,1015.784003
0015937 *0001V,01/04/70 17:47:27.400,1015.786007
0016030 *0001V,01/04/70 17:47:27.500,1015.785704
0016140 *0001V,01/04/70 17:47:27.600,1015.785406
0016233 *0001V,01/04/70 17:47:27.700,1015.784513
0016342 *0001V,01/04/70 17:47:27.800,1015.784403
0016436 *0001V,01/04/70 17:47:27.900,1015.780997
0016530 *0001V,01/04/70 17:47:28.000,1015.782145
0016639 *0001V,01/04/70 17:47:28.100,1015.783954
0016732 *0001V,01/04/70 17:47:28.200,1015.783940
0016842 *0001V,01/04/70 17:47:28.300,1015.782282
0016935 *0001V,01/04/70 17:47:28.400,1015.782295
0017029 *0001V,01/04/70 17:47:28.500,1015.782289
0017138 *0001V,01/04/70 17:47:28.600,1015.783112
0017232 *0001V,01/04/70 17:47:28.700,1015.785060
0017341 *0001V,01/04/70 17:47:28.800,1015.784807
0017434 *0001V,01/04/70 17:47:28.900,1015.783826
0017544 *0001V,01/04/70 17:47:29.000,1015.783172
0017637 *0001V,01/04/70 17:47:29.100,1015.782390
0017731 *0001V,01/04/70 17:47:29.200,1015.781969
0017840 *0001V,01/04/70 17:47:29.300,1015.782393
0017934 *0001V,01/04/70 17:47:29.400,1015.781376
0018043 *0001V,01/04/70 17:47:29.500,1015.779010
0018136 *0001V,01/04/70 17:47:29.600,1015.778978
0018230 *0001V,01/04/70 17:47:29.700,1015.778093
0018339 *0001V,01/04/70 17:47:29.800,1015.777785
0018433 *0001V,01/04/70 17:47:29.900,1015.774471
0018542 *0001V,01/04/70 17:47:30.000,1015.772448
0018636 *0001V,01/04/70 17:47:30.100,1015.773816
0018729 *0001V,01/04/70 17:47:30.200,1015.778140
0018838 *0001V,01/04/70 17:47:30.300,1015.777842
0018932 *0001V,01/04/70 17:47:30.400,1015.777001
0019041 *0001V,01/04/70 17:47:30.500,1015.776040
0019135 *0001V,01/04/70 17:47:30.600,1015.775231
0019228 *0001V,01/04/70 17:47:30.700,1015.773495
0019338 *0001V,01/04/70 17:47:30.800,1015.771044
0019431 *0001V,01/04/70 17:47:30.900,1015.773325
0019540 *0001V,01/04/70 17:47:31.000,1015.772546
0019634 *0001V,01/04/70 17:47:31.100,1015.770804
0019743 *0001V,01/04/70 17:47:31.200,1015.770420
0019837 *0001V,01/04/70 17:47:31.300,1015.773791
0019930 *0001V,01/04/70 17:47:31.400,1015.774700
0020040 *0001V,01/04/70 17:47:31.500,1015.774974
0020133 *0001V,01/04/70 17:47:31.600,1015.776542
0020242 *0001V,01/04/70 17:47:31.700,1015.778498
0020336 *0001V,01/04/70 17:47:31.800,1015.779701
0020430 *0001V,01/04/70 17:47:31.900,1015.778656
0020539 *0001V,01/04/70 17:47:32.000,1015.777891
0020632 *0001V,01/04/70 17:47:32.100,1015.777893
0020742 *0001V,01/04/70 17:47:32.200,1015.778310
0020835 *0001V,01/04/70 17:47:32.300,1015.776379
0020929 *0001V,01/04/70 17:47:32.400,1015.774366
0021038 *0001V,01/04/70 17:47:32.500,1015.775638
0021132 *0001V,01/04/70 17:47:32.600,1015.774764
0021241 *0001V,01/04/70 17:47:32.700,1015.771934
0021334 *0001V,01/04/70 17:47:32.800,1015.770378
0021444 *0001V,01/04/70 17:47:32.900,1015.774189
0021537 *0001V,01/04/70 17:47:33.000,1015.771176
0021631 *0001V,01/04/70 17:47:33.100,1015.773255
0021740 *0001V,01/04/70 17:47:33.200,1015.774225
0021834 *0001V,01/04/70 17:47:33.300,1015.775369
0021943 *0001V,01/04/70 17:47:33.400,1015.778820
0022036 *0001V,01/04/70 17:47:33.500,1015.774933
0022130 *0001V,01/04/70 17:47:33.600,1015.772458
0022239 *0001V,01/04/70 17:47:33.700,1015.774438
0022333 *0001V,01/04/70 17:47:33.800,1015.771595
0022442 *0001V,01/04/70 17:47:33.900,1015.771079
0022536 *0001V,01/04/70 17:47:34.000,1015.773639
0022629 *0001V,01/04/70 17:47:34.100,1015.776018
0022738 *0001V,01/04/70 17:47:34.200,1015.775553
0022832 *0001V,01/04/70 17:47:34.300,1015.772498
0022941 *0001V,01/04/70 17:47:34.400,1015.774334
0023035 *0001V,01/04/70 17:47:34.500,1015.777840
0023128 *0001V,01/04/70 17:47:34.600,1015.776575
0023238 *0001V,01/04/70 17:47:34.700,1015.772983
0023331 *0001V,01/04/70 17:47:34.800,1015.775706
0023440 *0001V,01/04/70 17:47:34.900,1015.779410
0023534 *0001V,01/04/70 17:47:35.000,1015.778012
0023643 *0001V,01/04/70 17:47:35.100,1015.776587
0023737 *0001V,01/04/70 17:47:35.200,1015.776928
0023830 *0001V,01/04/70 17:47:35.300,1015.780016
0023940 *0001V,01/04/70 17:47:35.400,1015.777576
0024033 *0001V,01/04/70 17:47:35.500,1015.775341
0024142 *0001V,01/04/70 17:47:35.600,1015.774033
0024236 *0001V,01/04/70 17:47:35.700,1015.774534
0024330 *0001V,01/04/70 17:47:35.800,1015.776891
0024439 *0001V,01/04/70 17:47:35.900,1015.775472
0024532 *0001V,01/04/70 17:47:36.000,1015.776902
0024642 *0001V,01/04/70 17:47:36.100,1015.778069
0024735 *0001V,01/04/70 17:47:36.200,1015.775619
0024829 *0001V,01/04/70 17:47:36.300,1015.774055
0024938 *0001V,01/04/70 17:47:36.400,1015.774558
0025032 *0001V,01/04/70 17:47:36.500,1015.776882
0025141 *0001V,01/04/70 17:47:36.600,1015.776803
0025234 *0001V,01/04/70 17:47:36.700,1015.776297
0025344 *0001V,01/04/70 17:47:36.800,1015.775456
0025437 *0001V,01/04/70 17:47:36.900,1015.776398
0025531 *0001V,01/04/70 17:47:37.000,1015.776444
0025640 *0001V,01/04/70 17:47:37.100,1015.772821
0025734 *0001V,01/04/70 17:47:37.200,1015.773053
0025843 *0001V,01/04/70 17:47:37.300,1015.771126
0025936 *0001V,01/04/70 17:47:37.400,1015.769394
0026030 *0001V,01/04/70 17:47:37.500,1015.773383
0026139 *0001V,01/04/70 17:47:37.600,1015.771590
0026233 *0001V,01/04/70 17:47:37.700,1015.771836
0026342 *0001V,01/04/70 17:47:37.800,1015.773145
0026436 *0001V,01/04/70 17:47:37.900,1015.774150
0026529 *0001V,01/04/70 17:47:38.000,1015.775703
0026638 *0001V,01/04/70 17:47:38.100,1015.774592
0026732 *0001V,01/04/70 17:47:38.200,1015.773908
0026841 *0001V,01/04/70 17:47:38.300,1015.772309
0026935 *0001V,01/04/70 17:47:38.400,1015.771166
0027028 *0001V,01/04/70 17:47:38.500,1015.773342
0027138 *0001V,01/04/70 17:47:38.600,1015.773091
0027231 *0001V,01/04/70 17:47:38.700,1015.771595
0027340 *0001V,01/04/70 17:47:38.800,1015.769685
0027434 *0001V,01/04/70 17:47:38.900,1015.771726
0027543 *0001V,01/04/70 17:47:39.000,1015.770799
0027637 *0001V,01/04/70 17:47:39.100,1015.772490
0027730 *0001V,01/04/70 17:47:39.200,1015.774015
0027840 *0001V,01/04/70 17:47:39.300,1015.774796
0027933 *0001V,01/04/70 17:47:39.400,1015.771986
0028042 *0001V,01/04/70 17:47:39.500,1015.771359
0028136 *0001V,01/04/70 17:47:39.600,1015.769979
0028230 *0001V,01/04/70 17:47:39.700,1015.766584
0028339 *0001V,01/04/70 17:47:39.800,1015.768386
0028432 *0001V,01/04/70 17:47:39.900,1015.766159
0028542 *0001V,01/04/70 17:47:40.000,1015.767289
0028635 *0001V,01/04/70 17:47:40.100,1015.768766
0028729 *0001V,01/04/70 17:47:40.200,1015.766602
0028838 *0001V,01/04/70 17:47:40.300,1015.764981
0028932 *0001V,01/04/70 17:47:40.400,1015.766630
0029041 *0001V,01/04/70 17:47:40.500,1015.769604
0029134 *0001V,01/04/70 17:47:40.600,1015.770415
0029244 *0001V,01/04/70 17:47:40.700,1015.766248
0029337 *0001V,01/04/70 17:47:40.800,1015.764423
0029431 *0001V,01/04/70 17:47:40.900,1015.765477
0029540 *0001V,01/04/70 17:47:41.000,1015.767419
0029634 *0001V,01/04/70 17:47:41.100,1015.767616
0029743 *0001V,01/04/70 17:47:41.200,1015.768199
0029836 *0001V,01/04/70 17:47:41.300,1015.769605
0029930 *0001V,01/04/70 17:47:41.400,1015.770328
0030039 *0001V,01/04/70 17:47:41.500,1015.772100
0030133 *0001V,01/04/70 17:47:41.600,1015.773808
0030242 *0001V,01/04/70 17:47:41.700,1015.775431
0030336 *0001V,01/04/70 17:47:41.800,1015.773045
0030429 *0001V,01/04/70 17:47:41.900,1015.771548
0030538 *0001V,01/04/70 17:47:42.000,1015.769940
0030632 *0001V,01/04/70 17:47:42.100,1015.769989
0030741 *0001V,01/04/70 17:47:42.200,1015.771097
0030835 *0001V,01/04/70 17:47:42.300,1015.772831
0030944 *0001V,01/04/70 17:47:42.400,1015.773144
0031038 *0001V,01/04/70 17:47:42.500,1015.772436
0031131 *0001V,01/04/70 17:47:42.600,1015.769460
0031240 *0001V,01/04/70 17:47:42.700,1015.767931
0031334 *0001V,01/04/70 17:47:42.800,1015.771048
0031443 *0001V,01/04/70 17:47:42.900,1015.769835
0031537 *0001V,01/04/70 17:47:43.000,1015.767618
0031630 *0001V,01/04/70 17:47:43.100,1015.769492
0031740 *0001V,01/04/70 17:47:43.200,1015.771384
0031833 *0001V,01/04/70 17:47:43.300,1015.770484
0031942 *0001V,01/04/70 17:47:43.400,1015.769997
0032036 *0001V,01/04/70 17:47:43.500,1015.771143
0032130 *0001V,01/04/70 17:47:43.600,1015.771697
0032239 *0001V,01/04/70 17:47:43.700,1015.771197
0032332 *0001V,01/04/70 17:47:43.800,1015.772533
0032442 *0001V,01/04/70 17:47:43.900,1015.773860
0032535 *0001V,01/04/70 17:47:44.000,1015.773762
0032629 *0001V,01/04/70 17:47:44.100,1015.772087
0032738 *0001V,01/04/70 17:47:44.200,1015.773743
0032832 *0001V,01/04/70 17:47:44.300,1015.774033
0032941 *0001V,01/04/70 17:47:44.400,1015.772743
0033034 *0001V,01/04/70 17:47:44.500,1015.771081
0033144 *0001V,01/04/70 17:47:44.600,1015.774419
0033237 *0001V,01/04/70 17:47:44.700,1015.774629
0033331 *0001V,01/04/70 17:47:44.800,1015.774684
0033440 *0001V,01/04/70 17:47:44.900,1015.774091
0033534 *0001V,01/04/70 17:47:45.000,1015.773342
0033643 *0001V,01/04/70 17:47:45.100,1015.772289
0033736 *0001V,01/04/70 17:47:45.200,1015.773086
0033830 *0001V,01/04/70 17:47:45.300,1015.771707
0033939 *0001V,01/04/70 17:47:45.400,1015.771994
0034033 *0001V,01/04/70 17:47:45.500,1015.773004
0034142 *0001V,01/04/70 17:47:45.600,1015.772106
0034236 *0001V,01/04/70 17:47:45.700,1015.773181
0034345 *0001V,01/04/70 17:47:45.800,1015.772051
0034438 *0001V,01/04/70 17:47:45.900,1015.772781
0034532 *0001V,01/04/70 17:47:46.000,1015.772579
0034641 *0001V,01/04/70 17:47:46.100,1015.770359
0034735 *0001V,01/04/70 17:47:46.200,1015.771911
0034844 *0001V,01/04/70 17:47:46.300,1015.772207
0034938 *0001V,01/04/70 17:47:46.400,1015.773537
0035031 *0001V,01/04/70 17:47:46.500,1015.777255
0035140 *0001V,01/04/70 17:47:46.600,1015.777606
0035234 *0001V,01/04/70 17:47:46.700,1015.774920
0035343 *0001V,01/04/70 17:47:46.800,1015.775322
0035437 *0001V,01/04/70 17:47:46.900,1015.774969
0035530 *0001V,01/04/70 17:47:47.000,1015.773651
0035640 *0001V,01/04/70 17:47:47.100,1015.772671
0035733 *0001V,01/04/70 17:47:47.200,1015.775530
0035842 *0001V,01/04/70 17:47:47.300,1015.775557
0035936 *0001V,01/04/70 17:47:47.400,1015.775177
0036030 *0001V,01/04/70 17:47:47.500,1015.776395
0036139 *0001V,01/04/70 17:47:47.600,1015.775502
0036232 *0001V,01/04/70 17:47:47.700,1015.775343
0036342 *0001V,01/04/70 17:47:47.800,1015.775102
0036435 *0001V,01/04/70 17:47:47.900,1015.775296
0036529 *0001V,01/04/70 17:47:48.000,1015.777743
0036638 *0001V,01/04/70 17:47:48.100,1015.775817
0036732 *0001V,01/04/70 17:47:48.200,1015.777251
0036841 *0001V,01/04/70 17:47:48.300,1015.779616
0036934 *0001V,01/04/70 17:47:48.400,1015.775479
0037044 *0001V,01/04/70 17:47:48.500,1015.773814
0037137 *0001V,01/04/70 17:47:48.600,1015.773843
0037231 *0001V,01/04/70 17:47:48.700,1015.776751
0037340 *0001V,01/04/70 17:47:48.800,1015.776275
0037434 *0001V,01/04/70 17:47:48.900,1015.773690
0037543 *0001V,01/04/70 17:47:49.000,1015.776080
0037636 *0001V,01/04/70 17:47:49.100,1015.777465
0037730 *0001V,01/04/70 17:47:49.200,1015.773859
0037839 *0001V,01/04/70 17:47:49.300,1015.772383
0037933 *0001V,01/04/70 17:47:49.400,1015.776748
0038042 *0001V,01/04/70 17:47:49.500,1015.778493
0038136 *0001V,01/04/70 17:47:49.600,1015.779570
0038229 *0001V,01/04/70 17:47:49.700,1015.779984
0038338 *0001V,01/04/70 17:47:49.800,1015.779763
0038432 *0001V,01/04/70 17:47:49.900,1015.781039
0038541 *0001V,01/04/70 17:47:50.000,1015.781573
0038635 *0001V,01/04/70 17:47:50.100,1015.779210
0038744 *0001V,01/04/70 17:47:50.200,1015.781347
0038838 *0001V,01/04/70 17:47:50.300,1015.781049
0038931 *0001V,01/04/70 17:47:50.400,1015.781153
0039040 *0001V,01/04/70 17:47:50.500,1015.784937
0039134 *0001V,01/04/70 17:47:50.600,1015.784561
0039243 *0001V,01/04/70 17:47:50.700,1015.784080
0039337 *0001V,01/04/70 17:47:50.800,1015.784499
0039430 *0001V,01/04/70 17:47:50.900,1015.782043
0039540 *0001V,01/04/70 17:47:51.000,1015.783653
0039633 *0001V,01/04/70 17:47:51.100,1015.787511
0039742 *0001V,01/04/70 17:47:51.200,1015.787252
0039836 *0001V,01/04/70 17:47:51.300,1015.788410
0039930 *0001V,01/04/70 17:47:51.400,1015.784903
0040039 *0001V,01/04/70 17:47:51.500,1015.783164
0040132 *0001V,01/04/70 17:47:51.600,1015.782750
0040242 *0001V,01/04/70 17:47:51.700,1015.779625
0040335 *0001V,01/04/70 17:47:51.800,1015.781579
0040429 *0001V,01/04/70 17:47:51.900,1015.782520
0040538 *0001V,01/04/70 17:47:52.000,1015.782577
0040632 *0001V,01/04/70 17:47:52.100,1015.780517
0040741 *0001V,01/04/70 17:47:52.200,1015.780621
0040834 *0001V,01/04/70 17:47:52.300,1015.779973
0040944 *0001V,01/04/70 17:47:52.400,1015.779589
0041037 *0001V,01/04/70 17:47:52.500,1015.777291
0041131 *0001V,01/04/70 17:47:52.600,1015.777657
0041240 *0001V,01/04/70 17:47:52.700,1015.777649
0041334 *0001V,01/04/70 17:47:52.800,1015.776086
0041443 *0001V,01/04/70 17:47:52.900,1015.775843
0041536 *0001V,01/04/70 17:47:53.000,1015.780019
0041630 *0001V,01/04/70 17:47:53.100,1015.779134
0041739 *0001V,01/04/70 17:47:53.200,1015.777657
0041833 *0001V,01/04/70 17:47:53.300,1015.777317
0041942 *0001V,01/04/70 17:47:53.400,1015.777197
0042036 *0001V,01/04/70 17:47:53.500,1015.779522
0042129 *0001V,01/04/70 17:47:53.600,1015.779953
0042238 *0001V,01/04/70 17:47:53.700,1015.780425
0042332 *0001V,01/04/70 17:47:53.800,1015.780684
0042441 *0001V,01/04/70 17:47:53.900,1015.780932
0042535 *0001V,01/04/70 17:47:54.000,1015.779859
0042644 *0001V,01/04/70 17:47:54.100,1015.778829
0042738 *0001V,01/04/70 17:47:54.200,1015.780296
0042831 *0001V,01/04/70 17:47:54.300,1015.782032
0042940 *0001V,01/04/70 17:47:54.400,1015.780115
0043034 *0001V,01/04/70 17:47:54.500,1015.779395
0043143 *0001V,01/04/70 17:47:54.600,1015.779767
0043237 *0001V,01/04/70 17:47:54.700,1015.780181
0043330 *0001V,01/04/70 17:47:54.800,1015.779334
0043440 *0001V,01/04/70 17:47:54.900,1015.779796
0043533 *0001V,01/04/70 17:47:55.000,1015.778865
0043642 *0001V,01/04/70 17:47:55.100,1015.780224
0043736 *0001V,01/04/70 17:47:55.200,1015.781956
0043830 *0001V,01/04/70 17:47:55.300,1015.778582
0043939 *0001V,01/04/70 17:47:55.400,1015.777441
0044032 *0001V,01/04/70 17:47:55.500,1015.775836
0044142 *0001V,01/04/70 17:47:55.600,1015.772701
0044235 *0001V,01/04/70 17:47:55.700,1015.773335
0044329 *0001V,01/04/70 17:47:55.800,1015.773617
0044438 *0001V,01/04/70 17:47:55.900,1015.774967
0044532 *0001V,01/04/70 17:47:56.000,1015.775631
0044641 *0001V,01/04/70 17:47:56.100,1015.777169
0044734 *0001V,01/04/70 17:47:56.200,1015.778378
0044844 *0001V,01/04/70 17:47:56.300,1015.777137
0044937 *0001V,01/04/70 17:47:56.400,1015.776371
0045031 *0001V,01/04/70 17:47:56.500,1015.776915
0045140 *0001V,01/04/70 17:47:56.600,1015.778015
0045234 *0001V,01/04/70 17:47:56.700,1015.779423
0045343 *0001V,01/04/70 17:47:56.800,1015.779610
0045436 *0001V,01/04/70 17:47:56.900,1015.780448
0045530 *0001V,01/04/70 17:47:57.000,1015.778058
0045639 *0001V,01/04/70 17:47:57.100,1015.778578
0045733 *0001V,01/04/70 17:47:57.200,1015.778425
0045842 *0001V,01/04/70 17:47:57.300,1015.775494
0045936 *0001V,01/04/70 17:47:57.400,1015.774710
0046029 *0001V,01/04/70 17:47:57.500,1015.776615
0046138 *0001V,01/04/70 17:47:57.600,1015.777810
0046232 *0001V,01/04/70 17:47:57.700,1015.775721
0046341 *0001V,01/04/70 17:47:57.800,1015.774755
0046435 *0001V,01/04/70 17:47:57.900,1015.777281
0046544 *0001V,01/04/70 17:47:58.000,1015.775561
0046638 *0001V,01/04/70 17:47:58.100,1015.775150
0046731 *0001V,01/04/70 17:47:58.200,1015.777377
0046840 *0001V,01/04/70 17:47:58.300,1015.779868
0046934 *0001V,01/04/70 17:47:58.400,1015.776338
0047043 *0001V,01/04/70 17:47:58.500,1015.771241
0047137 *0001V,01/04/70 17:47:58.600,1015.773801
0047230 *0001V,01/04/70 17:47:58.700,1015.776669
0047340 *0001V,01/04/70 17:47:58.800,1015.774564
0047433 *0001V,01/04/70 17:47:58.900,1015.773284
0047542 *0001V,01/04/70 17:47:59.000,1015.775070
0047636 *0001V,01/04/70 17:47:59.100,1015.770895
0047730 *0001V,01/04/70 17:47:59.200,1015.769288
0047839 *0001V,01/04/70 17:47:59.300,1015.771768
0047932 *0001V,01/04/70 17:47:59.400,1015.777418
0048042 *0001V,01/04/70 17:47:59.500,1015.777233
0048135 *0001V,01/04/70 17:47:59.600,1015.775126
0048229 *0001V,01/04/70 17:47:59.700,1015.776257
0048338 *0001V,01/04/70 17:47:59.800,1015.778813
0048432 *0001V,01/04/70 17:47:59.900,1015.777238
0048541 *0001V,01/04/70 17:48:00.000,1015.773793
0048634 *0001V,01/04/70 17:48:00.100,1015.775006
0048744 *0001V,01/04/70 17:48:00.200,1015.776782
0048837 *0001V,01/04/70 17:48:00.300,1015.775619
0048931 *0001V,01/04/70 17:48:00.400,1015.774153
0049040 *0001V,01/04/70 17:48:00.500,1015.775523
0049134 *0001V,01/04/70 17:48:00.600,1015.778085
0049243 *0001V,01/04/70 17:48:00.700,1015.776657
0049336 *0001V,01/04/70 17:48:00.800,1015.772601
0049430 *0001V,01/04/70 17:48:00.900,1015.773927
0049539 *0001V,01/04/70 17:48:01.000,1015.778054
0049633 *0001V,01/04/70 17:48:01.100,1015.776773
0049742 *0001V,01/04/70 17:48:01.200,1015.775814
0049836 *0001V,01/04/70 17:48:01.300,1015.778112
0049929 *0001V,01/04/70 17:48:01.400,1015.773550
0050038 *0001V,01/04/70 17:48:01.500,1015.771872
0050132 *0001V,01/04/70 17:48:01.600,1015.773542
0050241 *0001V,01/04/70 17:48:01.700,1015.774320
0050335 *0001V,01/04/70 17:48:01.800,1015.773070
0050429 *0001V,01/04/70 17:48:01.900,1015.774329
0050538 *0001V,01/04/70 17:48:02.000,1015.775377
0050631 *0001V,01/04/70 17:48:02.100,1015.775571
0050741 *0001V,01/04/70 17:48:02.200,1015.777360
0050834 *0001V,01/04/70 17:48:02.300,1015.777341
0050943 *0001V,01/04/70 17:48:02.400,1015.777753
0051037 *0001V,01/04/70 17:48:02.500,1015.778547
0051131 *0001V,01/04/70 17:48:02.600,1015.779227
0051240 *0001V,01/04/70 17:48:02.700,1015.777561
0051333 *0001V,01/04/70 17:48:02.800,1015.775093
0051443 *0001V,01/04/70 17:48:02.900,1015.777119
0051536 *0001V,01/04/70 17:48:03.000,1015.775471
0051630 *0001V,01/04/70 17:48:03.100,1015.774504
0051739 *0001V,01/04/70 17:48:03.200,1015.775385
0051833 *0001V,01/04/70 17:48:03.300,1015.777688
0051942 *0001V,01/04/70 17:48:03.400,1015.777282
0052035 *0001V,01/04/70 17:48:03.500,1015.778360
0052129 *0001V,01/04/70 17:48:03.600,1015.776212
0052238 *0001V,01/04/70 17:48:03.700,1015.776765
0052332 *0001V,01/04/70 17:48:03.800,1015.774291
0052441 *0001V,01/04/70 17:48:03.900,1015.774863
0052535 *0001V,01/04/70 17:48:04.000,1015.775507
0052644 *0001V,01/04/70 17:48:04.100,1015.774942
0052737 *0001V,01/04/70 17:48:04.200,1015.774490
0052831 *0001V,01/04/70 17:48:04.300,1015.775358
0052940 *0001V,01/04/70 17:48:04.400,1015.776940
0053034 *0001V,01/04/70 17:48:04.500,1015.774373
0053143 *0001V,01/04/70 17:48:04.600,1015.775983
0053237 *0001V,01/04/70 17:48:04.700,1015.775386
0053330 *0001V,01/04/70 17:48:04.800,1015.773647
0053439 *0001V,01/04/70 17:48:04.900,1015.773297
0053533 *0001V,01/04/70 17:48:05.000,1015.772540
0053642 *0001V,01/04/70 17:48:05.100,1015.772700
0053736 *0001V,01/04/70 17:48:05.200,1015.771183
0053829 *0001V,01/04/70 17:48:05.300,1015.770023
0053939 *0001V,01/04/70 17:48:05.400,1015.771118
0054032 *0001V,01/04/70 17:48:05.500,1015.773268
0054141 *0001V,01/04/70 17:48:05.600,1015.774443
0054235 *0001V,01/04/70 17:48:05.700,1015.773085
0054329 *0001V,01/04/70 17:48:05.800,1015.773053
0054438 *0001V,01/04/70 17:48:05.900,1015.775792
0054531 *0001V,01/04/70 17:48:06.000,1015.771273
0054641 *0001V,01/04/70 17:48:06.100,1015.770490
0054734 *0001V,01/04/70 17:48:06.200,1015.766741
0054843 *0001V,01/04/70 17:48:06.300,1015.769576
0054937 *0001V,01/04/70 17:48:06.400,1015.770742
0055031 *0001V,01/04/70 17:48:06.500,1015.770330
0055140 *0001V,01/04/70 17:48:06.600,1015.770691
0055233 *0001V,01/04/70 17:48:06.700,1015.768781
0055343 *0001V,01/04/70 17:48:06.800,1015.765872
0055436 *0001V,01/04/70 17:48:06.900,1015.764460
0055530 *0001V,01/04/70 17:48:07.000,1015.766360
0055639 *0001V,01/04/70 17:48:07.100,1015.768783
0055733 *0001V,01/04/70 17:48:07.200,1015.766613
0055842 *0001V,01/04/70 17:48:07.300,1015.766719
0055935 *0001V,01/04/70 17:48:07.400,1015.772024
0056029 *0001V,01/04/70 17:48:07.500,1015.773606
0056138 *0001V,01/04/70 17:48:07.600,1015.772791
0056232 *0001V,01/04/70 17:48:07.700,1015.774755
0056341 *0001V,01/04/70 17:48:07.800,1015.776362
0056435 *0001V,01/04/70 17:48:07.900,1015.776718
0056544 *0001V,01/04/70 17:48:08.000,1015.775796
0056637 *0001V,01/04/70 17:48:08.100,1015.773684
0056731 *0001V,01/04/70 17:48:08.200,1015.776910
0056840 *0001V,01/04/70 17:48:08.300,1015.777259
0056934 *0001V,01/04/70 17:48:08.400,1015.772749
0057043 *0001V,01/04/70 17:48:08.500,1015.771646
0057137 *0001V,01/04/70 17:48:08.600,1015.773727
0057230 *0001V,01/04/70 17:48:08.700,1015.774117
0057339 *0001V,01/04/70 17:48:08.800,1015.772440
0057433 *0001V,01/04/70 17:48:08.900,1015.772775
0057542 *0001V,01/04/70 17:48:09.000,1015.772335
0057636 *0001V,01/04/70 17:48:09.100,1015.774690
0057729 *0001V,01/04/70 17:48:09.200,1015.772791
0057839 *0001V,01/04/70 17:48:09.300,1015.772375
0057932 *0001V,01/04/70 17:48:09.400,1015.773934
0058041 *0001V,01/04/70 17:48:09.500,1015.774403
0058135 *0001V,01/04/70 17:48:09.600,1015.776606
0058229 *0001V,01/04/70 17:48:09.700,1015.775628
0058338 *0001V,01/04/70 17:48:09.800,1015.775783
0058431 *0001V,01/04/70 17:48:09.900,1015.777584
0058541 *0001V,01/04/70 17:48:10.000,1015.777629
0058634 *0001V,01/04/70 17:48:10.100,1015.777726
0058743 *0001V,01/04/70 17:48:10.200,1015.778682
0058837 *0001V,01/04/70 17:48:10.300,1015.777919
0058931 *0001V,01/04/70 17:48:10.400,1015.776407
0059040 *0001V,01/04/70 17:48:10.500,1015.778132
0059133 *0001V,01/04/70 17:48:10.600,1015.776636
0059243 *0001V,01/04/70 17:48:10.700,1015.775691
0059336 *0001V,01/04/70 17:48:10.800,1015.775456
0059430 *0001V,01/04/70 17:48:10.900,1015.775197
0059539 *0001V,01/04/70 17:48:11.000,1015.778241
0059633 *0001V,01/04/70 17:48:11.100,1015.777741
0059742 *0001V,01/04/70 17:48:11.200,1015.777577
0059835 *0001V,01/04/70 17:48:11.300,1015.778867
0059929 *0001V,01/04/70 17:48:11.400,1015.779842
0100038 *0001V,01/04/70 17:48:11.500,1015.778614
0100132 *0001V,01/04/70 17:48:11.600,1015.778296
0100241 *0001V,01/04/70 17:48:11.700,1015.780333
0100335 *0001V,01/04/70 17:48:11.800,1015.782698
0100444 *0001V,01/04/70 17:48:11.900,1015.782611
0100537 *0001V,01/04/70 17:48:12.000,1015.782245
0100631 *0001V,01/04/70 17:48:12.100,1015.783836
0100740 *0001V,01/04/70 17:48:12.200,1015.783756
0100834 *0001V,01/04/70 17:48:12.300,1015.783854
0100943 *0001V,01/04/70 17:48:12.400,1015.783006
0101037 *0001V,01/04/70 17:48:12.500,1015.783661
0101130 *0001V,01/04/70 17:48:12.600,1015.782723
0101239 *0001V,01/04/70 17:48:12.700,1015.781813
0101333 *0001V,01/04/70 17:48:12.800,1015.781095
0101442 *0001V,01/04/70 17:48:12.900,1015.780315
0101536 *0001V,01/04/70 17:48:13.000,1015.780919
0101629 *0001V,01/04/70 17:48:13.100,1015.780103
0101739 *0001V,01/04/70 17:48:13.200,1015.779993
0101832 *0001V,01/04/70 17:48:13.300,1015.777611
0101941 *0001V,01/04/70 17:48:13.400,1015.776984
0102035 *0001V,01/04/70 17:48:13.500,1015.780114
0102129 *0001V,01/04/70 17:48:13.600,1015.780200
0102238 *0001V,01/04/70 17:48:13.700,1015.779632
0102331 *0001V,01/04/70 17:48:13.800,1015.779975
0102441 *0001V,01/04/70 17:48:13.900,1015.779490
0102534 *0001V,01/04/70 17:48:14.000,1015.780195
0102643 *0001V,01/04/70 17:48:14.100,1015.778376
0102737 *0001V,01/04/70 17:48:14.200,1015.777257
0102831 *0001V,01/04/70 17:48:14.300,1015.777940
0102940 *0001V,01/04/70 17:48:14.400,1015.777110
0103033 *0001V,01/04/70 17:48:14.500,1015.777123
0103143 *0001V,01/04/70 17:48:14.600,1015.778126
0103236 *0001V,01/04/70 17:48:14.700,1015.777196
0103330 *0001V,01/04/70 17:48:14.800,1015.776430
0103439 *0001V,01/04/70 17:48:14.900,1015.775576
0103533 *0001V,01/04/70 17:48:15.000,1015.775611
0103642 *0001V,01/04/70 17:48:15.100,1015.777097
0103735 *0001V,01/04/70 17:48:15.200,1015.778383
0103829 *0001V,01/04/70 17:48:15.300,1015.776982
0103938 *0001V,01/04/70 17:48:15.400,1015.779122
0104032 *0001V,01/04/70 17:48:15.500,1015.778537
0104141 *0001V,01/04/70 17:48:15.600,1015.778627
0104235 *0001V,01/04/70 17:48:15.700,1015.779886
0104344 *0001V,01/04/70 17:48:15.800,1015.781097
0104437 *0001V,01/04/70 17:48:15.900,1015.781649
0104531 *0001V,01/04/70 17:48:16.000,1015.783035
0104640 *0001V,01/04/70 17:48:16.100,1015.785107
0104734 *0001V,01/04/70 17:48:16.200,1015.786287
0104843 *0001V,01/04/70 17:48:16.300,1015.784477
0104937 *0001V,01/04/70 17:48:16.400,1015.783621
0105030 *0001V,01/04/70 17:48:16.500,1015.782473
0105139 *0001V,01/04/70 17:48:16.600,1015.782490
0105233 *0001V,01/04/70 17:48:16.700,1015.784497
0105342 *0001V,01/04/70 17:48:16.800,1015.782733
0105436 *0001V,01/04/70 17:48:16.900,1015.783841
0105529 *0001V,01/04/70 17:48:17.000,1015.784711
0105639 *0001V,01/04/70 17:48:17.100,1015.786584
0105732 *0001V,01/04/70 17:48:17.200,1015.786225
0105841 *0001V,01/04/70 17:48:17.300,1015.784543
0105935 *0001V,01/04/70 17:48:17.400,1015.784209
0106029 *0001V,01/04/70 17:48:17.500,1015.783399
0106138 *0001V,01/04/70 17:48:17.600,1015.783620
0106231 *0001V,01/04/70 17:48:17.700,1015.784927
0106341 *0001V,01/04/70 17:48:17.800,1015.782953
0106434 *0001V,01/04/70 17:48:17.900,1015.783795
0106543 *0001V,01/04/70 17:48:18.000,1015.785227
0106637 *0001V,01/04/70 17:48:18.100,1015.784557
0106731 *0001V,01/04/70 17:48:18.200,1015.782432
0106840 *0001V,01/04/70 17:48:18.300,1015.779998
0106933 *0001V,01/04/70 17:48:18.400,1015.781108
0107043 *0001V,01/04/70 17:48:18.500,1015.781224
0107136 *0001V,01/04/70 17:48:18.600,1015.780143
0107230 *0001V,01/04/70 17:48:18.700,1015.779898
0107339 *0001V,01/04/70 17:48:18.800,1015.779361
0107433 *0001V,01/04/70 17:48:18.900,1015.781142
0107542 *0001V,01/04/70 17:48:19.000,1015.782123
0107635 *0001V,01/04/70 17:48:19.100,1015.781388
0107729 *0001V,01/04/70 17:48:19.200,1015.780266
0107838 *0001V,01/04/70 17:48:19.300,1015.780142
0107932 *0001V,01/04/70 17:48:19.400,1015.781962
0108041 *0001V,01/04/70 17:48:19.500,1015.782169
0108135 *0001V,01/04/70 17:48:19.600,1015.782028
0108244 *0001V,01/04/70 17:48:19.700,1015.781088
0108337 *0001V,01/04/70 17:48:19.800,1015.781872
0108431 *0001V,01/04/70 17:48:19.900,1015.782614
0108540 *0001V,01/04/70 17:48:20.000,1015.782122
0108634 *0001V,01/04/70 17:48:20.100,1015.783358
0108743 *0001V,01/04/70 17:48:20.200,1015.782993
0108837 *0001V,01/04/70 17:48:20.300,1015.782505
0108930 *0001V,01/04/70 17:48:20.400,1015.781175
0109039 *0001V,01/04/70 17:48:20.500,1015.780765
0109133 *0001V,01/04/70 17:48:20.600,1015.781523
0109242 *0001V,01/04/70 17:48:20.700,1015.782829
0109336 *0001V,01/04/70 17:48:20.800,1015.782628
0109429 *0001V,01/04/70 17:48:20.900,1015.782329
0109539 *0001V,01/04/70 17:48:21.000,1015.782756
0109632 *0001V,01/04/70 17:48:21.100,1015.783950
0109741 *0001V,01/04/70 17:48:21.200,1015.784607
0109835 *0001V,01/04/70 17:48:21.300,1015.782676
0109929 *0001V,01/04/70 17:48:21.400,1015.784239
0110038 *0001V,01/04/70 17:48:21.500,1015.784759
0110131 *0001V,01/04/70 17:48:21.600,1015.783666
0110241 *0001V,01/04/70 17:48:21.700,1015.782497
0110334 *0001V,01/04/70 17:48:21.800,1015.781883
0110443 *0001V,01/04/70 17:48:21.900,1015.784258
0110537 *0001V,01/04/70 17:48:22.000,1015.784097
0110631 *0001V,01/04/70 17:48:22.100,1015.782503
0110740 *0001V,01/04/70 17:48:22.200,1015.785299
0110833 *0001V,01/04/70 17:48:22.300,1015.785694
0110943 *0001V,01/04/70 17:48:22.400,1015.783531
0111036 *0001V,01/04/70 17:48:22.500,1015.783769
0111130 *0001V,01/04/70 17:48:22.600,1015.785685
0111239 *0001V,01/04/70 17:48:22.700,1015.786801
0111333 *0001V,01/04/70 17:48:22.800,1015.787346
0111442 *0001V,01/04/70 17:48:22.900,1015.786948
0111535 *0001V,01/04/70 17:48:23.000,1015.787496
0111629 *0001V,01/04/70 17:48:23.100,1015.787370
0111738 *0001V,01/04/70 17:48:23.200,1015.784825
0111832 *0001V,01/04/70 17:48:23.300,1015.784249
0111941 *0001V,01/04/70 17:48:23.400,1015.784234
0112035 *0001V,01/04/70 17:48:23.500,1015.783146
0112144 *0001V,01/04/70 17:48:23.600,1015.779112
0112237 *0001V,01/04/70 17:48:23.700,1015.778384
0112331 *0001V,01/04/70 17:48:23.800,1015.779301
0112440 *0001V,01/04/70 17:48:23.900,1015.778547
0112534 *0001V,01/04/70 17:48:24.000,1015.778066
0112643 *0001V,01/04/70 17:48:24.100,1015.777954
0112737 *0001V,01/04/70 17:48:24.200,1015.778454
0112830 *0001V,01/04/70 17:48:24.300,1015.776870
0112939 *0001V,01/04/70 17:48:24.400,1015.776733
0113033 *0001V,01/04/70 17:48:24.500,1015.778746
0113142 *0001V,01/04/70 17:48:24.600,1015.781329
0113236 *0001V,01/04/70 17:48:24.700,1015.781491
0113329 *0001V,01/04/70 17:48:24.800,1015.781851
0113439 *0001V,01/04/70 17:48:24.900,1015.783326
0113532 *0001V,01/04/70 17:48:25.000,1015.783423
0113641 *0001V,01/04/70 17:48:25.100,1015.781248
0113735 *0001V,01/04/70 17:48:25.200,1015.781823
0113844 *0001V,01/04/70 17:48:25.300,1015.781004
0113938 *0001V,01/04/70 17:48:25.400,1015.779988
0114031 *0001V,01/04/70 17:48:25.500,1015.778071
0114141 *0001V,01/04/70 17:48:25.600,1015.780752
0114234 *0001V,01/04/70 17:48:25.700,1015.781956
0114343 *0001V,01/04/70 17:48:25.800,1015.781559
0114437 *0001V,01/04/70 17:48:25.900,1015.780371
0114531 *0001V,01/04/70 17:48:26.000,1015.781091
0114640 *0001V,01/04/70 17:48:26.100,1015.779514
0114733 *0001V,01/04/70 17:48:26.200,1015.776683
0114843 *0001V,01/04/70 17:48:26.300,1015.778577
0114936 *0001V,01/04/70 17:48:26.400,1015.778753
0115030 *0001V,01/04/70 17:48:26.500,1015.780320
0115139 *0001V,01/04/70 17:48:26.600,1015.778985
0115233 *0001V,01/04/70 17:48:26.700,1015.781589
0115342 *0001V,01/04/70 17:48:26.800,1015.785130
0115435 *0001V,01/04/70 17:48:26.900,1015.779888
0115529 *0001V,01/04/70 17:48:27.000,1015.781291
0115638 *0001V,01/04/70 17:48:27.100,1015.784291
0115732 *0001V,01/04/70 17:48:27.200,1015.780573
0115841 *0001V,01/04/70 17:48:27.300,1015.774846
0115935 *0001V,01/04/70 17:48:27.400,1015.773956
0116044 *0001V,01/04/70 17:48:27.500,1015.776746
0116137 *0001V,01/04/70 17:48:27.600,1015.778629
0116231 *0001V,01/04/70 17:48:27.700,1015.777962
0116340 *0001V,01/04/70 17:48:27.800,1015.779308
0116434 *0001V,01/04/70 17:48:27.900,1015.778263
0116543 *0001V,01/04/70 17:48:28.000,1015.774287
0116637 *0001V,01/04/70 17:48:28.100,1015.772930
0116730 *0001V,01/04/70 17:48:28.200,1015.776321
0116839 *0001V,01/04/70 17:48:28.300,1015.777210
0116933 *0001V,01/04/70 17:48:28.400,1015.774437
0117042 *0001V,01/04/70 17:48:28.500,1015.773186
0117136 *0001V,01/04/70 17:48:28.600,1015.775146
0117229 *0001V,01/04/70 17:48:28.700,1015.780800
0117339 *0001V,01/04/70 17:48:28.800,1015.780251
0117432 *0001V,01/04/70 17:48:28.900,1015.774511
0117541 *0001V,01/04/70 17:48:29.000,1015.773944
0117635 *0001V,01/04/70 17:48:29.100,1015.776538
0117729 *0001V,01/04/70 17:48:29.200,1015.775703
0117838 *0001V,01/04/70 17:48:29.300,1015.771033
0117931 *0001V,01/04/70 17:48:29.400,1015.769986
0118041 *0001V,01/04/70 17:48:29.500,1015.773963
0118134 *0001V,01/04/70 17:48:29.600,1015.773653
0118243 *0001V,01/04/70 17:48:29.700,1015.770740
0118337 *0001V,01/04/70 17:48:29.800,1015.771984
0118431 *0001V,01/04/70 17:48:29.900,1015.776227
0118540 *0001V,01/04/70 17:48:30.000,1015.775250
0118633 *0001V,01/04/70 17:48:30.100,1015.772974
0118743 *0001V,01/04/70 17:48:30.200,1015.773633
0118836 *0001V,01/04/70 17:48:30.300,1015.778659
0118930 *0001V,01/04/70 17:48:30.400,1015.777859
0119039 *0001V,01/04/70 17:48:30.500,1015.772423
0119133 *0001V,01/04/70 17:48:30.600,1015.774379
0119242 *0001V,01/04/70 17:48:30.700,1015.780032
0119335 *0001V,01/04/70 17:48:30.800,1015.778591
0119429 *0001V,01/04/70 17:48:30.900,1015.777596
0119538 *0001V,01/04/70 17:48:31.000,1015.780219
0119632 *0001V,01/04/70 17:48:31.100,1015.781060
0119741 *0001V,01/04/70 17:48:31.200,1015.777041
0119835 *0001V,01/04/70 17:48:31.300,1015.774385
0119944 *0001V,01/04/70 17:48:31.400,1015.775943
0120037 *0001V,01/04/70 17:48:31.500,1015.780354
0120131 *0001V,01/04/70 17:48:31.600,1015.778677
0120240 *0001V,01/04/70 17:48:31.700,1015.777587
0120334 *0001V,01/04/70 17:48:31.800,1015.778412
0120443 *0001V,01/04/70 17:48:31.900,1015.777451
0120537 *0001V,01/04/70 17:48:32.000,1015.776079
0120630 *0001V,01/04/70 17:48:32.100,1015.777010
0120739 *0001V,01/04/70 17:48:32.200,1015.778915
0120833 *0001V,01/04/70 17:48:32.300,1015.777064
0120942 *0001V,01/04/70 17:48:32.400,1015.772906
0121036 *0001V,01/04/70 17:48:32.500,1015.772249
0121129 *0001V,01/04/70 17:48:32.600,1015.772344
0121239 *0001V,01/04/70 17:48:32.700,1015.773209
0121332 *0001V,01/04/70 17:48:32.800,1015.776228
0121441 *0001V,01/04/70 17:48:32.900,1015.778497
0121535 *0001V,01/04/70 17:48:33.000,1015.778060
0121644 *0001V,01/04/70 17:48:33.100,1015.779402
0121738 *0001V,01/04/70 17:48:33.200,1015.779645
0121831 *0001V,01/04/70 17:48:33.300,1015.777440
0121941 *0001V,01/04/70 17:48:33.400,1015.779361
0122034 *0001V,01/04/70 17:48:33.500,1015.780668
0122143 *0001V,01/04/70 17:48:33.600,1015.782199
0122237 *0001V,01/04/70 17:48:33.700,1015.780174
0122331 *0001V,01/04/70 17:48:33.800,1015.781154
0122440 *0001V,01/04/70 17:48:33.900,1015.783909
0122533 *0001V,01/04/70 17:48:34.000,1015.787294
0122643 *0001V,01/04/70 17:48:34.100,1015.785951
0122736 *0001V,01/04/70 17:48:34.200,1015.785621
0122830 *0001V,01/04/70 17:48:34.300,1015.785934
0122939 *0001V,01/04/70 17:48:34.400,1015.785914
0123033 *0001V,01/04/70 17:48:34.500,1015.783718
0123142 *0001V,01/04/70 17:48:34.600,1015.781602
0123235 *0001V,01/04/70 17:48:34.700,1015.783163
0123329 *0001V,01/04/70 17:48:34.800,1015.784481
0123438 *0001V,01/04/70 17:48:34.900,1015.782254
0123532 *0001V,01/04/70 17:48:35.000,1015.783012
0123641 *0001V,01/04/70 17:48:35.100,1015.787142
0123735 *0001V,01/04/70 17:48:35.200,1015.786503
0123844 *0001V,01/04/70 17:48:35.300,1015.783547
0123937 *0001V,01/04/70 17:48:35.400,1015.780544
0124031 *0001V,01/04/70 17:48:35.500,1015.782157
0124140 *0001V,01/04/70 17:48:35.600,1015.783786
0124234 *0001V,01/04/70 17:48:35.700,1015.782773
0124343 *0001V,01/04/70 17:48:35.800,1015.781338
0124437 *0001V,01/04/70 17:48:35.900,1015.780733
0124530 *0001V,01/04/70 17:48:36.000,1015.780037
0124639 *0001V,01/04/70 17:48:36.100,1015.780580
0124733 *0001V,01/04/70 17:48:36.200,1015.780555
0124842 *0001V,01/04/70 17:48:36.300,1015.781286
0124936 *0001V,01/04/70 17:48:36.400,1015.781087
0125029 *0001V,01/04/70 17:48:36.500,1015.781567
0125139 *0001V,01/04/70 17:48:36.600,1015.780196
0125232 *0001V,01/04/70 17:48:36.700,1015.779540
0125341 *0001V,01/04/70 17:48:36.800,1015.780706
0125435 *0001V,01/04/70 17:48:36.900,1015.782619
0125544 *0001V,01/04/70 17:48:37.000,1015.782175
0125638 *0001V,01/04/70 17:48:37.100,1015.783536
0125731 *0001V,01/04/70 17:48:37.200,1015.785149
0125841 *0001V,01/04/70 17:48:37.300,1015.783503
0125934 *0001V,01/04/70 17:48:37.400,1015.782531
0126043 *0001V,01/04/70 17:48:37.500,1015.780588
0126137 *0001V,01/04/70 17:48:37.600,1015.780705
0126231 *0001V,01/04/70 17:48:37.700,1015.781312
0126340 *0001V,01/04/70 17:48:37.800,1015.781971
0126433 *0001V,01/04/70 17:48:37.900,1015.781712
0126543 *0001V,01/04/70 17:48:38.000,1015.780241
0126636 *0001V,01/04/70 17:48:38.100,1015.779686
0126730 *0001V,01/04/70 17:48:38.200,1015.778888
0126839 *0001V,01/04/70 17:48:38.300,1015.777664
0126933 *0001V,01/04/70 17:48:38.400,1015.780222
0127042 *0001V,01/04/70 17:48:38.500,1015.781848
0127135 *0001V,01/04/70 17:48:38.600,1015.783215
0127229 *0001V,01/04/70 17:48:38.700,1015.783075
0127338 *0001V,01/04/70 17:48:38.800,1015.784297
0127432 *0001V,01/04/70 17:48:38.900,1015.784575
0127541 *0001V,01/04/70 17:48:39.000,1015.782077
0127635 *0001V,01/04/70 17:48:39.100,1015.781025
0127728 *0001V,01/04/70 17:48:39.200,1015.782817
0127837 *0001V,01/04/70 17:48:39.300,1015.781435
0127931 *0001V,01/04/70 17:48:39.400,1015.781502
0128040 *0001V,01/04/70 17:48:39.500,1015.783486
0128134 *0001V,01/04/70 17:48:39.600,1015.784304
0128243 *0001V,01/04/70 17:48:39.700,1015.785123
0128337 *0001V,01/04/70 17:48:39.800,1015.782961
0128430 *0001V,01/04/70 17:48:39.900,1015.781392
0128539 *0001V,01/04/70 17:48:40.000,1015.782406
0128633 *0001V,01/04/70 17:48:40.100,1015.783031
0128742 *0001V,01/04/70 17:48:40.200,1015.784616
0128836 *0001V,01/04/70 17:48:40.300,1015.784438
0128929 *0001V,01/04/70 17:48:40.400,1015.782196
0129039 *0001V,01/04/70 17:48:40.500,1015.782235
0129132 *0001V,01/04/70 17:48:40.600,1015.782299
0129241 *0001V,01/04/70 17:48:40.700,1015.781790
0129335 *0001V,01/04/70 17:48:40.800,1015.783236
0129429 *0001V,01/04/70 17:48:40.900,1015.784481
0129538 *0001V,01/04/70 17:48:41.000,1015.786467
0129631 *0001V,01/04/70 17:48:41.100,1015.786758
0129741 *0001V,01/04/70 17:48:41.200,1015.787605
0129834 *0001V,01/04/70 17:48:41.300,1015.787695
0129943 *0001V,01/04/70 17:48:41.400,1015.787603
0130037 *0001V,01/04/70 17:48:41.500,1015.787396
0130131 *0001V,01/04/70 17:48:41.600,1015.786734
0130240 *0001V,01/04/70 17:48:41.700,1015.784142
0130333 *0001V,01/04/70 17:48:41.800,1015.785877
0130443 *0001V,01/04/70 17:48:41.900,1015.786937
0130536 *0001V,01/04/70 17:48:42.000,1015.785459
0130630 *0001V,01/04/70 17:48:42.100,1015.783646
0130739 *0001V,01/04/70 17:48:42.200,1015.785418
0130833 *0001V,01/04/70 17:48:42.300,1015.787143
0130942 *0001V,01/04/70 17:48:42.400,1015.785633
0131035 *0001V,01/04/70 17:48:42.500,1015.784039
0131129 *0001V,01/04/70 17:48:42.600,1015.783835
0131238 *0001V,01/04/70 17:48:42.700,1015.784517
0131332 *0001V,01/04/70 17:48:42.800,1015.782512
0131441 *0001V,01/04/70 17:48:42.900,1015.780646
0131535 *0001V,01/04/70 17:48:43.000,1015.783070
0131644 *0001V,01/04/70 17:48:43.100,1015.784053
0131737 *0001V,01/04/70 17:48:43.200,1015.781135
0131831 *0001V,01/04/70 17:48:43.300,1015.781334
0131940 *0001V,01/04/70 17:48:43.400,1015.782542
0132034 *0001V,01/04/70 17:48:43.500,1015.782276
0132143 *0001V,01/04/70 17:48:43.600,1015.782330
0132237 *0001V,01/04/70 17:48:43.700,1015.781600
0132330 *0001V,01/04/70 17:48:43.800,1015.783719
0132439 *0001V,01/04/70 17:48:43.900,1015.782598
0132533 *0001V,01/04/70 17:48:44.000,1015.782606
0132642 *0001V,01/04/70 17:48:44.100,1015.783008
0132736 *0001V,01/04/70 17:48:44.200,1015.783338
0132829 *0001V,01/04/70 17:48:44.300,1015.784402
0132939 *0001V,01/04/70 17:48:44.400,1015.785130
0133032 *0001V,01/04/70 17:48:44.500,1015.784755
0133141 *0001V,01/04/70 17:48:44.600,1015.783104
0133235 *0001V,01/04/70 17:48:44.700,1015.783512
0133329 *0001V,01/04/70 17:48:44.800,1015.784031
0133438 *0001V,01/04/70 17:48:44.900,1015.784860
0133531 *0001V,01/04/70 17:48:45.000,1015.785111
0133641 *0001V,01/04/70 17:48:45.100,1015.785827
0133734 *0001V,01/04/70 17:48:45.200,1015.785342
0133843 *0001V,01/04/70 17:48:45.300,1015.783605
0133937 *0001V,01/04/70 17:48:45.400,1015.782142
0134031 *0001V,01/04/70 17:48:45.500,1015.782513
0134140 *0001V,01/04/70 17:48:45.600,1015.783601
0134233 *0001V,01/04/70 17:48:45.700,1015.783757
0134343 *0001V,01/04/70 17:48:45.800,1015.784482
0134436 *0001V,01/04/70 17:48:45.900,1015.785413
0134530 *0001V,01/04/70 17:48:46.000,1015.786775
0134639 *0001V,01/04/70 17:48:46.100,1015.786137
0134733 *0001V,01/04/70 17:48:46.200,1015.787497
0134842 *0001V,01/04/70 17:48:46.300,1015.787172
0134935 *0001V,01/04/70 17:48:46.400,1015.788226
0135029 *0001V,01/04/70 17:48:46.500,1015.788949
0135138 *0001V,01/04/70 17:48:46.600,1015.787823
0135232 *0001V,01/04/70 17:48:46.700,1015.783601
0135341 *0001V,01/04/70 17:48:46.800,1015.784505
0135435 *0001V,01/04/70 17:48:46.900,1015.784345
0135528 *0001V,01/04/70 17:48:47.000,1015.782525
0135637 *0001V,01/04/70 17:48:47.100,1015.780366
0135731 *0001V,01/04/70 17:48:47.200,1015.780624
0135840 *0001V,01/04/70 17:48:47.300,1015.783748
0135934 *0001V,01/04/70 17:48:47.400,1015.781118
0136043 *0001V,01/04/70 17:48:47.500,1015.775737
0136137 *0001V,01/04/70 17:48:47.600,1015.777279
0136230 *0001V,01/04/70 17:48:47.700,1015.781963
0136339 *0001V,01/04/70 17:48:47.800,1015.781405
0136433 *0001V,01/04/70 17:48:47.900,1015.782095
0136542 *0001V,01/04/70 17:48:48.000,1015.782680
0136636 *0001V,01/04/70 17:48:48.100,1015.782675
0136729 *0001V,01/04/70 17:48:48.200,1015.782267
0136839 *0001V,01/04/70 17:48:48.300,1015.780235
0136932 *0001V,01/04/70 17:48:48.400,1015.781076
0137041 *0001V,01/04/70 17:48:48.500,1015.784176
0137135 *0001V,01/04/70 17:48:48.600,1015.782050
0137229 *0001V,01/04/70 17:48:48.700,1015.779350
0137338 *0001V,01/04/70 17:48:48.800,1015.779870
0137431 *0001V,01/04/70 17:48:48.900,1015.779986
0137541 *0001V,01/04/70 17:48:49.000,1015.780778
0137634 *0001V,01/04/70 17:48:49.100,1015.780093
0137743 *0001V,01/04/70 17:48:49.200,1015.780149
0137837 *0001V,01/04/70 17:48:49.300,1015.779976
0137931 *0001V,01/04/70 17:48:49.400,1015.779387
0138040 *0001V,01/04/70 17:48:49.500,1015.779510
0138133 *0001V,01/04/70 17:48:49.600,1015.779585
0138243 *0001V,01/04/70 17:48:49.700,1015.777447
0138336 *0001V,01/04/70 17:48:49.800,1015.776246
0138430 *0001V,01/04/70 17:48:49.900,1015.777548
0138539 *0001V,01/04/70 17:48:50.000,1015.776616
0138633 *0001V,01/04/70 17:48:50.100,1015.776279
0138742 *0001V,01/04/70 17:48:50.200,1015.774465
0138835 *0001V,01/04/70 17:48:50.300,1015.773552
0138929 *0001V,01/04/70 17:48:50.400,1015.774511
0139038 *0001V,01/04/70 17:48:50.500,1015.774175
0139132 *0001V,01/04/70 17:48:50.600,1015.773513
0139241 *0001V,01/04/70 17:48:50.700,1015.772854
0139335 *0001V,01/04/70 17:48:50.800,1015.772583
0139444 *0001V,01/04/70 17:48:50.900,1015.773109
0139537 *0001V,01/04/70 17:48:51.000,1015.773844
0139631 *0001V,01/04/70 17:48:51.100,1015.775676
0139740 *0001V,01/04/70 17:48:51.200,1015.775809
0139834 *0001V,01/04/70 17:48:51.300,1015.775335
0139943 *0001V,01/04/70 17:48:51.400,1015.776473
0140037 *0001V,01/04/70 17:48:51.500,1015.774220
0140130 *0001V,01/04/70 17:48:51.600,1015.775365
0140239 *0001V,01/04/70 17:48:51.700,1015.776445
0140333 *0001V,01/04/70 17:48:51.800,1015.776019
0140442 *0001V,01/04/70 17:48:51.900,1015.777100
0140536 *0001V,01/04/70 17:48:52.000,1015.777542
0140629 *0001V,01/04/70 17:48:52.100,1015.776035
0140739 *0001V,01/04/70 17:48:52.200,1015.776240
0140832 *0001V,01/04/70 17:48:52.300,1015.775030
0140941 *0001V,01/04/70 17:48:52.400,1015.775154
0141035 *0001V,01/04/70 17:48:52.500,1015.775257
0141129 *0001V,01/04/70 17:48:52.600,1015.774177
0141238 *0001V,01/04/70 17:48:52.700,1015.776153
0141331 *0001V,01/04/70 17:48:52.800,1015.778291
0141441 *0001V,01/04/70 17:48:52.900,1015.777812
0141534 *0001V,01/04/70 17:48:53.000,1015.779997
0141643 *0001V,01/04/70 17:48:53.100,1015.780417
0141737 *0001V,01/04/70 17:48:53.200,1015.780116
0141831 *0001V,01/04/70 17:48:53.300,1015.780546
0141940 *0001V,01/04/70 17:48:53.400,1015.778553
0142033 *0001V,01/04/70 17:48:53.500,1015.776335
0142143 *0001V,01/04/70 17:48:53.600,1015.777637
0142236 *0001V,01/04/70 17:48:53.700,1015.773399
0142330 *0001V,01/04/70 17:48:53.800,1015.768655
0142439 *0001V,01/04/70 17:48:53.900,1015.768107
0142533 *0001V,01/04/70 17:48:54.000,1015.765964
0142642 *0001V,01/04/70 17:48:54.100,1015.768708
0142735 *0001V,01/04/70 17:48:54.200,1015.769872
0142829 *0001V,01/04/70 17:48:54.300,1015.770063
0142938 *0001V,01/04/70 17:48:54.400,1015.772105
0143032 *0001V,01/04/70 17:48:54.500,1015.772675
0143141 *0001V,01/04/70 17:48:54.600,1015.772298
0143235 *0001V,01/04/70 17:48:54.700,1015.772673
0143344 *0001V,01/04/70 17:48:54.800,1015.774216
0143437 *0001V,01/04/70 17:48:54.900,1015.774210
0143531 *0001V,01/04/70 17:48:55.000,1015.777155
0143640 *0001V,01/04/70 17:48:55.100,1015.776977
0143734 *0001V,01/04/70 17:48:55.200,1015.775544
0143843 *0001V,01/04/70 17:48:55.300,1015.776329
0143937 *0001V,01/04/70 17:48:55.400,1015.775198
0144030 *0001V,01/04/70 17:48:55.500,1015.775903
0144139 *0001V,01/04/70 17:48:55.600,1015.775829
0144233 *0001V,01/04/70 17:48:55.700,1015.774365
0144342 *0001V,01/04/70 17:48:55.800,1015.776569
0144436 *0001V,01/04/70 17:48:55.900,1015.776941
0144529 *0001V,01/04/70 17:48:56.000,1015.775282
0144639 *0001V,01/04/70 17:48:56.100,1015.775007
0144732 *0001V,01/04/70 17:48:56.200,1015.774464
0144841 *0001V,01/04/70 17:48:56.300,1015.775111
0144935 *0001V,01/04/70 17:48:56.400,1015.775521
0145029 *0001V,01/04/70 17:48:56.500,1015.775278
0145138 *0001V,01/04/70 17:48:56.600,1015.775058
0145231 *0001V,01/04/70 17:48:56.700,1015.773154
0145341 *0001V,01/04/70 17:48:56.800,1015.771462
0145434 *0001V,01/04/70 17:48:56.900,1015.774111
0145543 *0001V,01/04/70 17:48:57.000,1015.774357
0145637 *0001V,01/04/70 17:48:57.100,1015.774257
0145731 *0001V,01/04/70 17:48:57.200,1015.777078
0145840 *0001V,01/04/70 17:48:57.300,1015.775452
0145933 *0001V,01/04/70 17:48:57.400,1015.772741
0146043 *0001V,01/04/70 17:48:57.500,1015.772391
0146136 *0001V,01/04/70 17:48:57.600,1015.772515
0146230 *0001V,01/04/70 17:48:57.700,1015.773642
0146339 *0001V,01/04/70 17:48:57.800,1015.772447
0146433 *0001V,01/04/70 17:48:57.900,1015.773210
0146542 *0001V,01/04/70 17:48:58.000,1015.775018
0146635 *0001V,01/04/70 17:48:58.100,1015.773348
0146729 *0001V,01/04/70 17:48:58.200,1015.773583
0146838 *0001V,01/04/70 17:48:58.300,1015.775742
0146932 *0001V,01/04/70 17:48:58.400,1015.774161
0147041 *0001V,01/04/70 17:48:58.500,1015.774734
0147135 *0001V,01/04/70 17:48:58.600,1015.776011
0147228 *0001V,01/04/70 17:48:58.700,1015.776111
0147337 *0001V,01/04/70 17:48:58.800,1015.773783
0147431 *0001V,01/04/70 17:48:58.900,1015.774033
0147540 *0001V,01/04/70 17:48:59.000,1015.775290
0147634 *0001V,01/04/70 17:48:59.100,1015.774289
0147743 *0001V,01/04/70 17:48:59.200,1015.774743
0147837 *0001V,01/04/70 17:48:59.300,1015.773914
0147930 *0001V,01/04/70 17:48:59.400,1015.773896
0148039 *0001V,01/04/70 17:48:59.500,1015.776403
0148133 *0001V,01/04/70 17:48:59.600,1015.777015
0148242 *0001V,01/04/70 17:48:59.700,1015.778022
0148336 *0001V,01/04/70 17:48:59.800,1015.777222
0148429 *0001V,01/04/70 17:48:59.900,1015.776419
0148539 *0001V,01/04/70 17:49:00.000,1015.776364
0148632 *0001V,01/04/70 17:49:00.100,1015.775532
0148741 *0001V,01/04/70 17:49:00.200,1015.774300
0148835 *0001V,01/04/70 17:49:00.300,1015.774576
0148929 *0001V,01/04/70 17:49:00.400,1015.775237
0149038 *0001V,01/04/70 17:49:00.500,1015.776734
0149131 *0001V,01/04/70 17:49:00.600,1015.776557
0149241 *0001V,01/04/70 17:49:00.700,1015.774909
0149334 *0001V,01/04/70 17:49:00.800,1015.776149
0149443 *0001V,01/04/70 17:49:00.900,1015.774786
0149537 *0001V,01/04/70 17:49:01.000,1015.773199
0149631 *0001V,01/04/70 17:49:01.100,1015.774452
0149740 *0001V,01/04/70 17:49:01.200,1015.775014
0149833 *0001V,01/04/70 17:49:01.300,1015.776017
0149943 *0001V,01/04/70 17:49:01.400,1015.775543
0150036 *0001V,01/04/70 17:49:01.500,1015.775881
0150130 *0001V,01/04/70 17:49:01.600,1015.776803
0150239 *0001V,01/04/70 17:49:01.700,1015.776985
0150333 *0001V,01/04/70 17:49:01.800,1015.778386
0150442 *0001V,01/04/70 17:49:01.900,1015.777432
0150535 *0001V,01/04/70 17:49:02.000,1015.778632
0150629 *0001V,01/04/70 17:49:02.100,1015.778289
0150738 *0001V,01/04/70 17:49:02.200,1015.776145
0150832 *0001V,01/04/70 17:49:02.300,1015.776316
0150941 *0001V,01/04/70 17:49:02.400,1015.778475
0151035 *0001V,01/04/70 17:49:02.500,1015.780187
0151128 *0001V,01/04/70 17:49:02.600,1015.780108
0151237 *0001V,01/04/70 17:49:02.700,1015.778716
0151331 *0001V,01/04/70 17:49:02.800,1015.777297
0151440 *0001V,01/04/70 17:49:02.900,1015.777992
0151534 *0001V,01/04/70 17:49:03.000,1015.778003
0151643 *0001V,01/04/70 17:49:03.100,1015.777762
0151737 *0001V,01/04/70 17:49:03.200,1015.777127
0151830 *0001V,01/04/70 17:49:03.300,1015.777037
0151939 *0001V,01/04/70 17:49:03.400,1015.775141
0152033 *0001V,01/04/70 17:49:03.500,1015.774646
0152142 *0001V,01/04/70 17:49:03.600,1015.778138
0152236 *0001V,01/04/70 17:49:03.700,1015.778163
0152329 *0001V,01/04/70 17:49:03.800,1015.776077
0152439 *0001V,01/04/70 17:49:03.900,1015.777212
0152532 *0001V,01/04/70 17:49:04.000,1015.776675
0152641 *0001V,01/04/70 17:49:04.100,1015.773587
0152735 *0001V,01/04/70 17:49:04.200,1015.771493
0152829 *0001V,01/04/70 17:49:04.300,1015.773072
0152938 *0001V,01/04/70 17:49:04.400,1015.774686
0153031 *0001V,01/04/70 17:49:04.500,1015.775155
0153141 *0001V,01/04/70 17:49:04.600,1015.775687
0153234 *0001V,01/04/70 17:49:04.700,1015.776042
0153343 *0001V,01/04/70 17:49:04.800,1015.776303
0153437 *0001V,01/04/70 17:49:04.900,1015.774729
0153531 *0001V,01/04/70 17:49:05.000,1015.774120
0153640 *0001V,01/04/70 17:49:05.100,1015.774392
0153733 *0001V,01/04/70 17:49:05.200,1015.775527
0153843 *0001V,01/04/70 17:49:05.300,1015.775136
0153936 *0001V,01/04/70 17:49:05.400,1015.774541
0154030 *0001V,01/04/70 17:49:05.500,1015.775262
0154139 *0001V,01/04/70 17:49:05.600,1015.775492
0154233 *0001V,01/04/70 17:49:05.700,1015.775258
0154342 *0001V,01/04/70 17:49:05.800,1015.776824
0154435 *0001V,01/04/70 17:49:05.900,1015.776023
0154529 *0001V,01/04/70 17:49:06.000,1015.774159
0154638 *0001V,01/04/70 17:49:06.100,1015.774360
0154732 *0001V,01/04/70 17:49:06.200,1015.775546
0154841 *0001V,01/04/70 17:49:06.300,1015.775572
0154935 *0001V,01/04/70 17:49:06.400,1015.775673
0155044 *0001V,01/04/70 17:49:06.500,1015.774162
0155137 *0001V,01/04/70 17:49:06.600,1015.773571
0155231 *0001V,01/04/70 17:49:06.700,1015.772750
0155340 *0001V,01/04/70 17:49:06.800,1015.773342
0155434 *0001V,01/04/70 17:49:06.900,1015.774521
0155543 *0001V,01/04/70 17:49:07.000,1015.774029
0155637 *0001V,01/04/70 17:49:07.100,1015.775308
0155730 *0001V,01/04/70 17:49:07.200,1015.776358
0155839 *0001V,01/04/70 17:49:07.300,1015.775698
0155933 *0001V,01/04/70 17:49:07.400,1015.775809
0156042 *0001V,01/04/70 17:49:07.500,1015.776752
0156136 *0001V,01/04/70 17:49:07.600,1015.776370
0156229 *0001V,01/04/70 17:49:07.700,1015.774657
0156339 *0001V,01/04/70 17:49:07.800,1015.774388
0156432 *0001V,01/04/70 17:49:07.900,1015.776580
0156541 *0001V,01/04/70 17:49:08.000,1015.776741
0156635 *0001V,01/04/70 17:49:08.100,1015.776801
0156729 *0001V,01/04/70 17:49:08.200,1015.777656
0156838 *0001V,01/04/70 17:49:08.300,1015.777913
0156931 *0001V,01/04/70 17:49:08.400,1015.777441
0157041 *0001V,01/04/70 17:49:08.500,1015.776640
0157134 *0001V,01/04/70 17:49:08.600,1015.777794
0157243 *0001V,01/04/70 17:49:08.700,1015.777664
0157337 *0001V,01/04/70 17:49:08.800,1015.776903
0157431 *0001V,01/04/70 17:49:08.900,1015.776179
0157540 *0001V,01/04/70 17:49:09.000,1015.774729
0157633 *0001V,01/04/70 17:49:09.100,1015.773606
0157743 *0001V,01/04/70 17:49:09.200,1015.774926
0157836 *0001V,01/04/70 17:49:09.300,1015.773910
0157930 *0001V,01/04/70 17:49:09.400,1015.772503
0158039 *0001V,01/04/70 17:49:09.500,1015.772069
0158133 *0001V,01/04/70 17:49:09.600,1015.772921
0158242 *0001V,01/04/70 17:49:09.700,1015.772829
0158335 *0001V,01/04/70 17:49:09.800,1015.773885
0158429 *0001V,01/04/70 17:49:09.900,1015.774950
0158538 *0001V,01/04/70 17:49:10.000,1015.778181
0158632 *0001V,01/04/70 17:49:10.100,1015.779863
0158741 *0001V,01/04/70 17:49:10.200,1015.777508
0158835 *0001V,01/04/70 17:49:10.300,1015.776766
0158928 *0001V,01/04/70 17:49:10.400,1015.776873
0159037 *0001V,01/04/70 17:49:10.500,1015.773661
0159131 *0001V,01/04/70 17:49:10.600,1015.769821
0159240 *0001V,01/04/70 17:49:10.700,1015.771475
0159334 *0001V,01/04/70 17:49:10.800,1015.771848
0159443 *0001V,01/04/70 17:49:10.900,1015.771187
0159537 *0001V,01/04/70 17:49:11.000,1015.771463
0159630 *0001V,01/04/70 17:49:11.100,1015.770962
0159739 *0001V,01/04/70 17:49:11.200,1015.771852
0159833 *0001V,01/04/70 17:49:11.300,1015.772008
0159942 *0001V,01/04/70 17:49:11.400,1015.771734
0200036 *0001V,01/04/70 17:49:11.500,1015.772665
0200129 *0001V,01/04/70 17:49:11.600,1015.773201
0200239 *0001V,01/04/70 17:49:11.700,1015.772144
0200332 *0001V,01/04/70 17:49:11.800,1015.772085
0200441 *0001V,01/04/70 17:49:11.900,1015.773144
0200535 *0001V,01/04/70 17:49:12.000,1015.772917
0200629 *0001V,01/04/70 17:49:12.100,1015.773592
0200738 *0001V,01/04/70 17:49:12.200,1015.771953
0200831 *0001V,01/04/70 17:49:12.300,1015.770856
0200941 *0001V,01/04/70 17:49:12.400,1015.771349
0201034 *0001V,01/04/70 17:49:12.500,1015.771621
0201143 *0001V,01/04/70 17:49:12.600,1015.771990
0201237 *0001V,01/04/70 17:49:12.700,1015.773413
0201331 *0001V,01/04/70 17:49:12.800,1015.773403
0201440 *0001V,01/04/70 17:49:12.900,1015.775317
0201533 *0001V,01/04/70 17:49:13.000,1015.775665
0201643 *0001V,01/04/70 17:49:13.100,1015.775114
0201736 *0001V,01/04/70 17:49:13.200,1015.776930
0201830 *0001V,01/04/70 17:49:13.300,1015.776818
0201939 *0001V,01/04/70 17:49:13.400,1015.777566
0202033 *0001V,01/04/70 17:49:13.500,1015.776719
0202142 *0001V,01/04/70 17:49:13.600,1015.776885
0202235 *0001V,01/04/70 17:49:13.700,1015.777486
0202329 *0001V,01/04/70 17:49:13.800,1015.777848
0202438 *0001V,01/04/70 17:49:13.900,1015.776508
0202532 *0001V,01/04/70 17:49:14.000,1015.774025
0202641 *0001V,01/04/70 17:49:14.100,1015.772870
0202735 *0001V,01/04/70 17:49:14.200,1015.770511
0202844 *0001V,01/04/70 17:49:14.300,1015.770363
0202937 *0001V,01/04/70 17:49:14.400,1015.771066
0203031 *0001V,01/04/70 17:49:14.500,1015.769846
0203140 *0001V,01/04/70 17:49:14.600,1015.769559
0203234 *0001V,01/04/70 17:49:14.700,1015.770187
0203343 *0001V,01/04/70 17:49:14.800,1015.770746
0203437 *0001V,01/04/70 17:49:14.900,1015.771198
0203530 *0001V,01/04/70 17:49:15.000,1015.769028
0203639 *0001V,01/04/70 17:49:15.100,1015.768400
0203733 *0001V,01/04/70 17:49:15.200,1015.770089
0203842 *0001V,01/04/70 17:49:15.300,1015.773166
0203936 *0001V,01/04/70 17:49:15.400,1015.774213
0204029 *0001V,01/04/70 17:49:15.500,1015.773110
0204139 *0001V,01/04/70 17:49:15.600,1015.773704
0204232 *0001V,01/04/70 17:49:15.700,1015.772379
0204341 *0001V,01/04/70 17:49:15.800,1015.771935
0204435 *0001V,01/04/70 17:49:15.900,1015.773832
0204529 *0001V,01/04/70 17:49:16.000,1015.772331
0204638 *0001V,01/04/70 17:49:16.100,1015.769923
0204731 *0001V,01/04/70 17:49:16.200,1015.769809
0204841 *0001V,01/04/70 17:49:16.300,1015.769319
0204934 *0001V,01/04/70 17:49:16.400,1015.769328
0205043 *0001V,01/04/70 17:49:16.500,1015.768356
0205137 *0001V,01/04/70 17:49:16.600,1015.767745
0205231 *0001V,01/04/70 17:49:16.700,1015.769177
0205340 *0001V,01/04/70 17:49:16.800,1015.769480
0205433 *0001V,01/04/70 17:49:16.900,1015.771087
0205543 *0001V,01/04/70 17:49:17.000,1015.770581
0205636 *0001V,01/04/70 17:49:17.100,1015.771805
0205730 *0001V,01/04/70 17:49:17.200,1015.770813
0205839 *0001V,01/04/70 17:49:17.300,1015.770411
0205933 *0001V,01/04/70 17:49:17.400,1015.771004
0206042 *0001V,01/04/70 17:49:17.500,1015.773393
0206135 *0001V,01/04/70 17:49:17.600,1015.773373
0206229 *0001V,01/04/70 17:49:17.700,1015.771607
0206338 *0001V,01/04/70 17:49:17.800,1015.772382
0206432 *0001V,01/04/70 17:49:17.900,1015.772225
0206541 *0001V,01/04/70 17:49:18.000,1015.772373
0206635 *0001V,01/04/70 17:49:18.100,1015.773103
0206744 *0001V,01/04/70 17:49:18.200,1015.772331
0206837 *0001V,01/04/70 17:49:18.300,1015.773127
0206931 *0001V,01/04/70 17:49:18.400,1015.773898
0207040 *0001V,01/04/70 17:49:18.500,1015.774506
0207134 *0001V,01/04/70 17:49:18.600,1015.775256
0207243 *0001V,01/04/70 17:49:18.700,1015.775776
0207337 *0001V,01/04/70 17:49:18.800,1015.775548
0207430 *0001V,01/04/70 17:49:18.900,1015.775253
0207539 *0001V,01/04/70 17:49:19.000,1015.775123
0207633 *0001V,01/04/70 17:49:19.100,1015.776221
0207742 *0001V,01/04/70 17:49:19.200,1015.777296
0207836 *0001V,01/04/70 17:49:19.300,1015.778966
0207929 *0001V,01/04/70 17:49:19.400,1015.779276
0208039 *0001V,01/04/70 17:49:19.500,1015.776890
0208132 *0001V,01/04/70 17:49:19.600,1015.776516
0208241 *0001V,01/04/70 17:49:19.700,1015.776703
0208335 *0001V,01/04/70 17:49:19.800,1015.777933
0208429 *0001V,01/04/70 17:49:19.900,1015.778701
0208538 *0001V,01/04/70 17:49:20.000,1015.779618
0208631 *0001V,01/04/70 17:49:20.100,1015.779935
0208741 *0001V,01/04/70 17:49:20.200,1015.778683
0208834 *0001V,01/04/70 17:49:20.300,1015.777837
0208943 *0001V,01/04/70 17:49:20.400,1015.777431
0209037 *0001V,01/04/70 17:49:20.500,1015.777310
0209131 *0001V,01/04/70 17:49:20.600,1015.776600
0209240 *0001V,01/04/70 17:49:20.700,1015.776542
0209333 *0001V,01/04/70 17:49:20.800,1015.778083
0209443 *0001V,01/04/70 17:49:20.900,1015.779240
0209536 *0001V,01/04/70 17:49:21.000,1015.780700
0209630 *0001V,01/04/70 17:49:21.100,1015.779864
0209739 *0001V,01/04/70 17:49:21.200,1015.777530
0209833 *0001V,01/04/70 17:49:21.300,1015.776359
0209942 *0001V,01/04/70 17:49:21.400,1015.776561
0210035 *0001V,01/04/70 17:49:21.500,1015.775922
0210129 *0001V,01/04/70 17:49:21.600,1015.776256
0210238 *0001V,01/04/70 17:49:21.700,1015.776832
0210332 *0001V,01/04/70 17:49:21.800,1015.777037
0210441 *0001V,01/04/70 17:49:21.900,1015.778153
0210535 *0001V,01/04/70 17:49:22.000,1015.779343
0210628 *0001V,01/04/70 17:49:22.100,1015.779759
0210737 *0001V,01/04/70 17:49:22.200,1015.779286
0210831 *0001V,01/04/70 17:49:22.300,1015.778321
0210940 *0001V,01/04/70 17:49:22.400,1015.778898
0211034 *0001V,01/04/70 17:49:22.500,1015.777790
0211143 *0001V,01/04/70 17:49:22.600,1015.778308
0211237 *0001V,01/04/70 17:49:22.700,1015.776276
0211330 *0001V,01/04/70 17:49:22.800,1015.776276
0211439 *0001V,01/04/70 17:49:22.900,1015.775860
0211533 *0001V,01/04/70 17:49:23.000,1015.774602
0211642 *0001V,01/04/70 17:49:23.100,1015.774495
0211736 *0001V,01/04/70 17:49:23.200,1015.773270
0211829 *0001V,01/04/70 17:49:23.300,1015.775343
0211939 *0001V,01/04/70 17:49:23.400,1015.775865
0212032 *0001V,01/04/70 17:49:23.500,1015.773606
0212141 *0001V,01/04/70 17:49:23.600,1015.772229
0212235 *0001V,01/04/70 17:49:23.700,1015.772898
0212329 *0001V,01/04/70 17:49:23.800,1015.774181
0212438 *0001V,01/04/70 17:49:23.900,1015.773395
0212531 *0001V,01/04/70 17:49:24.000,1015.774165
0212641 *0001V,01/04/70 17:49:24.100,1015.774654
0212734 *0001V,01/04/70 17:49:24.200,1015.777060
0212843 *0001V,01/04/70 17:49:24.300,1015.778540
0212937 *0001V,01/04/70 17:49:24.400,1015.778865
0213031 *0001V,01/04/70 17:49:24.500,1015.778527
0213140 *0001V,01/04/70 17:49:24.600,1015.777481
0213233 *0001V,01/04/70 17:49:24.700,1015.774992
0213343 *0001V,01/04/70 17:49:24.800,1015.773289
0213436 *0001V,01/04/70 17:49:24.900,1015.773456
0213530 *0001V,01/04/70 17:49:25.000,1015.776999
0213639 *0001V,01/04/70 17:49:25.100,1015.777004
0213733 *0001V,01/04/70 17:49:25.200,1015.777082
0213842 *0001V,01/04/70 17:49:25.300,1015.776505
0213935 *0001V,01/04/70 17:49:25.400,1015.776965
0214029 *0001V,01/04/70 17:49:25.500,1015.776459
0214138 *0001V,01/04/70 17:49:25.600,1015.776421
0214232 *0001V,01/04/70 17:49:25.700,1015.776016
0214341 *0001V,01/04/70 17:49:25.800,1015.777111
0214435 *0001V,01/04/70 17:49:25.900,1015.779690
0214528 *0001V,01/04/70 17:49:26.000,1015.781027
0214637 *0001V,01/04/70 17:49:26.100,1015.780997
0214731 *0001V,01/04/70 17:49:26.200,1015.780760
0214840 *0001V,01/04/70 17:49:26.300,1015.778408
0214934 *0001V,01/04/70 17:49:26.400,1015.776751
0215043 *0001V,01/04/70 17:49:26.500,1015.777444
0215137 *0001V,01/04/70 17:49:26.600,1015.777565
0215230 *0001V,01/04/70 17:49:26.700,1015.776739
0215339 *0001V,01/04/70 17:49:26.800,1015.776602
0215433 *0001V,01/04/70 17:49:26.900,1015.776131
0215542 *0001V,01/04/70 17:49:27.000,1015.774875
0215636 *0001V,01/04/70 17:49:27.100,1015.773963
0215729 *0001V,01/04/70 17:49:27.200,1015.772012
0215839 *0001V,01/04/70 17:49:27.300,1015.770857
0215932 *0001V,01/04/70 17:49:27.400,1015.771493
0216041 *0001V,01/04/70 17:49:27.500,1015.771280
0216135 *0001V,01/04/70 17:49:27.600,1015.771571
0216229 *0001V,01/04/70 17:49:27.700,1015.771917
0216338 *0001V,01/04/70 17:49:27.800,1015.773841
0216431 *0001V,01/04/70 17:49:27.900,1015.772568
0216541 *0001V,01/04/70 17:49:28.000,1015.771019
0216634 *0001V,01/04/70 17:49:28.100,1015.771946
0216743 *0001V,01/04/70 17:49:28.200,1015.772254
0216837 *0001V,01/04/70 17:49:28.300,1015.773984
0216931 *0001V,01/04/70 17:49:28.400,1015.773603
0217040 *0001V,01/04/70 17:49:28.500,1015.774545
0217133 *0001V,01/04/70 17:49:28.600,1015.776756
0217243 *0001V,01/04/70 17:49:28.700,1015.776879
0217336 *0001V,01/04/70 17:49:28.800,1015.772948
0217430 *0001V,01/04/70 17:49:28.900,1015.772448
0217539 *0001V,01/04/70 17:49:29.000,1015.772789
0217633 *0001V,01/04/70 17:49:29.100,1015.774183
0217742 *0001V,01/04/70 17:49:29.200,1015.772808
0217835 *0001V,01/04/70 17:49:29.300,1015.773368
0217929 *0001V,01/04/70 17:49:29.400,1015.773908
0218038 *0001V,01/04/70 17:49:29.500,1015.775997
0218132 *0001V,01/04/70 17:49:29.600,1015.774968
0218241 *0001V,01/04/70 17:49:29.700,1015.772549
0218335 *0001V,01/04/70 17:49:29.800,1015.773759
0218428 *0001V,01/04/70 17:49:29.900,1015.772795
0218537 *0001V,01/04/70 17:49:30.000,1015.770910
0218631 *0001V,01/04/70 17:49:30.100,1015.773835
0218740 *0001V,01/04/70 17:49:30.200,1015.773924
0218834 *0001V,01/04/70 17:49:30.300,1015.773665
0218943 *0001V,01/04/70 17:49:30.400,1015.772510
0219037 *0001V,01/04/70 17:49:30.500,1015.773045
0219130 *0001V,01/04/70 17:49:30.600,1015.775940
0219239 *0001V,01/04/70 17:49:30.700,1015.776992
0219333 *0001V,01/04/70 17:49:30.800,1015.775347
0219442 *0001V,01/04/70 17:49:30.900,1015.775953
0219536 *0001V,01/04/70 17:49:31.000,1015.774909
0219629 *0001V,01/04/70 17:49:31.100,1015.773399
0219739 *0001V,01/04/70 17:49:31.200,1015.772963
0219832 *0001V,01/04/70 17:49:31.300,1015.774117
0219941 *0001V,01/04/70 17:49:31.400,1015.774801
0220035 *0001V,01/04/70 17:49:31.500,1015.774266
0220129 *0001V,01/04/70 17:49:31.600,1015.774072
0220238 *0001V,01/04/70 17:49:31.700,1015.775662
0220331 *0001V,01/04/70 17:49:31.800,1015.776679
0220441 *0001V,01/04/70 17:49:31.900,1015.775891
0220534 *0001V,01/04/70 17:49:32.000,1015.777732
0220643 *0001V,01/04/70 17:49:32.100,1015.778629
0220737 *0001V,01/04/70 17:49:32.200,1015.779446
0220831 *0001V,01/04/70 17:49:32.300,1015.777922
0220940 *0001V,01/04/70 17:49:32.400,1015.775017
0221033 *0001V,01/04/70 17:49:32.500,1015.773441
0221143 *0001V,01/04/70 17:49:32.600,1015.772962
0221236 *0001V,01/04/70 17:49:32.700,1015.772227
0221330 *0001V,01/04/70 17:49:32.800,1015.771483
0221439 *0001V,01/04/70 17:49:32.900,1015.772174
0221533 *0001V,01/04/70 17:49:33.000,1015.772524
0221642 *0001V,01/04/70 17:49:33.100,1015.772094
0221735 *0001V,01/04/70 17:49:33.200,1015.771927
0221829 *0001V,01/04/70 17:49:33.300,1015.772849
0221938 *0001V,01/04/70 17:49:33.400,1015.773355
0222032 *0001V,01/04/70 17:49:33.500,1015.774372
0222141 *0001V,01/04/70 17:49:33.600,1015.773904
0222235 *0001V,01/04/70 17:49:33.700,1015.774165
0222328 *0001V,01/04/70 17:49:33.800,1015.774300
0222437 *0001V,01/04/70 17:49:33.900,1015.772850
0222531 *0001V,01/04/70 17:49:34.000,1015.774364
0222640 *0001V,01/04/70 17:49:34.100,1015.775619
0222734 *0001V,01/04/70 17:49:34.200,1015.775083
0222843 *0001V,01/04/70 17:49:34.300,1015.775150
0222937 *0001V,01/04/70 17:49:34.400,1015.775574
0223030 *0001V,01/04/70 17:49:34.500,1015.776643
0223139 *0001V,01/04/70 17:49:34.600,1015.779198
0223233 *0001V,01/04/70 17:49:34.700,1015.778614
0223342 *0001V,01/04/70 17:49:34.800,1015.777295
0223436 *0001V,01/04/70 17:49:34.900,1015.776091
0223529 *0001V,01/04/70 17:49:35.000,1015.774923
0223639 *0001V,01/04/70 17:49:35.100,1015.771795
0223732 *0001V,01/04/70 17:49:35.200,1015.771766
0223841 *0001V,01/04/70 17:49:35.300,1015.771771
0223935 *0001V,01/04/70 17:49:35.400,1015.770091
0224029 *0001V,01/04/70 17:49:35.500,1015.771271
0224138 *0001V,01/04/70 17:49:35.600,1015.772044
0224231 *0001V,01/04/70 17:49:35.700,1015.772645
0224341 *0001V,01/04/70 17:49:35.800,1015.772082
0224434 *0001V,01/04/70 17:49:35.900,1015.773684
0224543 *0001V,01/04/70 17:49:36.000,1015.774096
0224637 *0001V,01/04/70 17:49:36.100,1015.772834
0224731 *0001V,01/04/70 17:49:36.200,1015.771767
0224840 *0001V,01/04/70 17:49:36.300,1015.771763
0224933 *0001V,01/04/70 17:49:36.400,1015.771920
0225043 *0001V,01/04/70 17:49:36.500,1015.773767
0225136 *0001V,01/04/70 17:49:36.600,1015.772806
0225230 *0001V,01/04/70 17:49:36.700,1015.772602
0225339 *0001V,01/04/70 17:49:36.800,1015.775093
0225433 *0001V,01/04/70 17:49:36.900,1015.773012
0225542 *0001V,01/04/70 17:49:37.000,1015.773894
0225635 *0001V,01/04/70 17:49:37.100,1015.774620
0225729 *0001V,01/04/70 17:49:37.200,1015.776654
0225838 *0001V,01/04/70 17:49:37.300,1015.780182
0225932 *0001V,01/04/70 17:49:37.400,1015.779344
0226041 *0001V,01/04/70 17:49:37.500,1015.778607
0226135 *0001V,01/04/70 17:49:37.600,1015.780300
0226244 *0001V,01/04/70 17:49:37.700,1015.780808
0226337 *0001V,01/04/70 17:49:37.800,1015.779886
0226431 *0001V,01/04/70 17:49:37.900,1015.779179
0226540 *0001V,01/04/70 17:49:38.000,1015.779572
0226634 *0001V,01/04/70 17:49:38.100,1015.779434
0226743 *0001V,01/04/70 17:49:38.200,1015.778632
0226837 *0001V,01/04/70 17:49:38.300,1015.777065
0226930 *0001V,01/04/70 17:49:38.400,1015.776793
0227039 *0001V,01/04/70 17:49:38.500,1015.777918
0227133 *0001V,01/04/70 17:49:38.600,1015.777200
0227242 *0001V,01/04/70 17:49:38.700,1015.778290
0227336 *0001V,01/04/70 17:49:38.800,1015.779370
0227429 *0001V,01/04/70 17:49:38.900,1015.780594
0227539 *0001V,01/04/70 17:49:39.000,1015.780684
0227632 *0001V,01/04/70 17:49:39.100,1015.782136
0227741 *0001V,01/04/70 17:49:39.200,1015.782788
0227835 *0001V,01/04/70 17:49:39.300,1015.783479
0227929 *0001V,01/04/70 17:49:39.400,1015.783792
0228038 *0001V,01/04/70 17:49:39.500,1015.784147
0228131 *0001V,01/04/70 17:49:39.600,1015.783601
0228241 *0001V,01/04/70 17:49:39.700,1015.781723
0228334 *0001V,01/04/70 17:49:39.800,1015.781895
0228443 *0001V,01/04/70 17:49:39.900,1015.782653
0228537 *0001V,01/04/70 17:49:40.000,1015.781602
0228631 *0001V,01/04/70 17:49:40.100,1015.781768
0228740 *0001V,01/04/70 17:49:40.200,1015.782827
0228833 *0001V,01/04/70 17:49:40.300,1015.782181
0228943 *0001V,01/04/70 17:49:40.400,1015.781110
0229036 *0001V,01/04/70 17:49:40.500,1015.781283
0229130 *0001V,01/04/70 17:49:40.600,1015.781286
0229239 *0001V,01/04/70 17:49:40.700,1015.781293
0229333 *0001V,01/04/70 17:49:40.800,1015.780852
0229442 *0001V,01/04/70 17:49:40.900,1015.780825
0229535 *0001V,01/04/70 17:49:41.000,1015.782278
0229629 *0001V,01/04/70 17:49:41.100,1015.782707
0229738 *0001V,01/04/70 17:49:41.200,1015.782327
0229832 *0001V,01/04/70 17:49:41.300,1015.783499
0229941 *0001V,01/04/70 17:49:41.400,1015.783536
0230035 *0001V,01/04/70 17:49:41.500,1015.782932
0230128 *0001V,01/04/70 17:49:41.600,1015.782281
0230237 *0001V,01/04/70 17:49:41.700,1015.782201
0230331 *0001V,01/04/70 17:49:41.800,1015.781636
0230440 *0001V,01/04/70 17:49:41.900,1015.781737
0230534 *0001V,01/04/70 17:49:42.000,1015.781406
0230643 *0001V,01/04/70 17:49:42.100,1015.782048
0230737 *0001V,01/04/70 17:49:42.200,1015.781635
0230830 *0001V,01/04/70 17:49:42.300,1015.782037
0230939 *0001V,01/04/70 17:49:42.400,1015.782048
0231033 *0001V,01/04/70 17:49:42.500,1015.782291
0231142 *0001V,01/04/70 17:49:42.600,1015.783082
0231236 *0001V,01/04/70 17:49:42.700,1015.781596
0231329 *0001V,01/04/70 17:49:42.800,1015.780582
0231439 *0001V,01/04/70 17:49:42.900,1015.781088
0231532 *0001V,01/04/70 17:49:43.000,1015.781243
0231641 *0001V,01/04/70 17:49:43.100,1015.780545
0231735 *0001V,01/04/70 17:49:43.200,1015.780770
0231829 *0001V,01/04/70 17:49:43.300,1015.782108
0231938 *0001V,01/04/70 17:49:43.400,1015.782054
0232031 *0001V,01/04/70 17:49:43.500,1015.782088
0232141 *0001V,01/04/70 17:49:43.600,1015.782420
0232234 *0001V,01/04/70 17:49:43.700,1015.783042
0232343 *0001V,01/04/70 17:49:43.800,1015.783209
0232437 *0001V,01/04/70 17:49:43.900,1015.781277
0232531 *0001V,01/04/70 17:49:44.000,1015.780460
0232640 *0001V,01/04/70 17:49:44.100,1015.780629
0232733 *0001V,01/04/70 17:49:44.200,1015.780269
0232843 *0001V,01/04/70 17:49:44.300,1015.779567
0232936 *0001V,01/04/70 17:49:44.400,1015.781455
0233030 *0001V,01/04/70 17:49:44.500,1015.782024
0233139 *0001V,01/04/70 17:49:44.600,1015.782615
0233233 *0001V,01/04/70 17:49:44.700,1015.782367
0233342 *0001V,01/04/70 17:49:44.800,1015.782888
0233435 *0001V,01/04/70 17:49:44.900,1015.781111
0233529 *0001V,01/04/70 17:49:45.000,1015.781264
0233638 *0001V,01/04/70 17:49:45.100,1015.781005
0233732 *0001V,01/04/70 17:49:45.200,1015.781097
0233841 *0001V,01/04/70 17:49:45.300,1015.780728
0233935 *0001V,01/04/70 17:49:45.400,1015.779913
0234028 *0001V,01/04/70 17:49:45.500,1015.781105
0234137 *0001V,01/04/70 17:49:45.600,1015.779556
0234231 *0001V,01/04/70 17:49:45.700,1015.779682
0234340 *0001V,01/04/70 17:49:45.800,1015.779617
0234434 *0001V,01/04/70 17:49:45.900,1015.779481
0234543 *0001V,01/04/70 17:49:46.000,1015.778442
0234637 *0001V,01/04/70 17:49:46.100,1015.778653
0234730 *0001V,01/04/70 17:49:46.200,1015.780580
0234839 *0001V,01/04/70 17:49:46.300,1015.781740
0234933 *0001V,01/04/70 17:49:46.400,1015.781802
0235042 *0001V,01/04/70 17:49:46.500,1015.781661
0235136 *0001V,01/04/70 17:49:46.600,1015.781526
0235229 *0001V,01/04/70 17:49:46.700,1015.783822
0235339 *0001V,01/04/70 17:49:46.800,1015.782534
0235432 *0001V,01/04/70 17:49:46.900,1015.782860
0235541 *0001V,01/04/70 17:49:47.000,1015.782316
0235635 *0001V,01/04/70 17:49:47.100,1015.782337
0235729 *0001V,01/04/70 17:49:47.200,1015.783102
0235838 *0001V,01/04/70 17:49:47.300,1015.783842
0235931 *0001V,01/04/70 17:49:47.400,1015.783727
0236041 *0001V,01/04/70 17:49:47.500,1015.783140
0236134 *0001V,01/04/70 17:49:47.600,1015.782341
0236243 *0001V,01/04/70 17:49:47.700,1015.781893
0236337 *0001V,01/04/70 17:49:47.800,1015.781870
0236431 *0001V,01/04/70 17:49:47.900,1015.781898
0236540 *0001V,01/04/70 17:49:48.000,1015.782302
0236633 *0001V,01/04/70 17:49:48.100,1015.781528
0236743 *0001V,01/04/70 17:49:48.200,1015.780841
0236836 *0001V,01/04/70 17:49:48.300,1015.781592
0236930 *0001V,01/04/70 17:49:48.400,1015.780179
0237039 *0001V,01/04/70 17:49:48.500,1015.780017
0237133 *0001V,01/04/70 17:49:48.600,1015.781044
0237242 *0001V,01/04/70 17:49:48.700,1015.780246
0237335 *0001V,01/04/70 17:49:48.800,1015.779833
0237429 *0001V,01/04/70 17:49:48.900,1015.781017
0237538 *0001V,01/04/70 17:49:49.000,1015.781376
0237632 *0001V,01/04/70 17:49:49.100,1015.781673
0237741 *0001V,01/04/70 17:49:49.200,1015.780738
0237835 *0001V,01/04/70 17:49:49.300,1015.780169
0237944 *0001V,01/04/70 17:49:49.400,1015.781211
0238037 *0001V,01/04/70 17:49:49.500,1015.780971
0238131 *0001V,01/04/70 17:49:49.600,1015.779794
0238240 *0001V,01/04/70 17:49:49.700,1015.780242
0238334 *0001V,01/04/70 17:49:49.800,1015.779572
0238443 *0001V,01/04/70 17:49:49.900,1015.778645
0238537 *0001V,01/04/70 17:49:50.000,1015.779965
0238630 *0001V,01/04/70 17:49:50.100,1015.778179
0238739 *0001V,01/04/70 17:49:50.200,1015.777185
0238833 *0001V,01/04/70 17:49:50.300,1015.779000
0238942 *0001V,01/04/70 17:49:50.400,1015.777083
0239036 *0001V,01/04/70 17:49:50.500,1015.775333
0239129 *0001V,01/04/70 17:49:50.600,1015.776496
0239239 *0001V,01/04/70 17:49:50.700,1015.777108
0239332 *0001V,01/04/70 17:49:50.800,1015.778036
0239441 *0001V,01/04/70 17:49:50.900,1015.777861
0239535 *0001V,01/04/70 17:49:51.000,1015.779140
0239629 *0001V,01/04/70 17:49:51.100,1015.779526
0239738 *0001V,01/04/70 17:49:51.200,1015.780365
0239831 *0001V,01/04/70 17:49:51.300,1015.779574
0239941 *0001V,01/04/70 17:49:51.400,1015.779112
0240034 *0001V,01/04/70 17:49:51.500,1015.778663
0240143 *0001V,01/04/70 17:49:51.600,1015.778847
0240237 *0001V,01/04/70 17:49:51.700,1015.778303
0240331 *0001V,01/04/70 17:49:51.800,1015.778186
0240440 *0001V,01/04/70 17:49:51.900,1015.780435
0240533 *0001V,01/04/70 17:49:52.000,1015.780245
0240643 *0001V,01/04/70 17:49:52.100,1015.779177
0240736 *0001V,01/04/70 17:49:52.200,1015.779034
0240830 *0001V,01/04/70 17:49:52.300,1015.780041
0240939 *0001V,01/04/70 17:49:52.400,1015.779541
0241033 *0001V,01/04/70 17:49:52.500,1015.778198
0241142 *0001V,01/04/70 17:49:52.600,1015.778619
0241235 *0001V,01/04/70 17:49:52.700,1015.778129
0241329 *0001V,01/04/70 17:49:52.800,1015.780090
0241438 *0001V,01/04/70 17:49:52.900,1015.781190
0241532 *0001V,01/04/70 17:49:53.000,1015.780215
0241641 *0001V,01/04/70 17:49:53.100,1015.779231
0241735 *0001V,01/04/70 17:49:53.200,1015.779443
0241828 *0001V,01/04/70 17:49:53.300,1015.778911
0241937 *0001V,01/04/70 17:49:53.400,1015.779077
0242031 *0001V,01/04/70 17:49:53.500,1015.779056
0242140 *0001V,01/04/70 17:49:53.600,1015.776573
0242234 *0001V,01/04/70 17:49:53.700,1015.773099
0242343 *0001V,01/04/70 17:49:53.800,1015.772672
0242437 *0001V,01/04/70 17:49:53.900,1015.774001
0242530 *0001V,01/04/70 17:49:54.000,1015.774028
0242639 *0001V,01/04/70 17:49:54.100,1015.774770
0242733 *0001V,01/04/70 17:49:54.200,1015.770521
0242842 *0001V,01/04/70 17:49:54.300,1015.769674
0242936 *0001V,01/04/70 17:49:54.400,1015.772114
0243029 *0001V,01/04/70 17:49:54.500,1015.770459
0243139 *0001V,01/04/70 17:49:54.600,1015.773776
0243232 *0001V,01/04/70 17:49:54.700,1015.775702
0243341 *0001V,01/04/70 17:49:54.800,1015.775102
0243435 *0001V,01/04/70 17:49:54.900,1015.775893
0243529 *0001V,01/04/70 17:49:55.000,1015.775753
0243638 *0001V,01/04/70 17:49:55.100,1015.777654
0243731 *0001V,01/04/70 17:49:55.200,1015.779802
0243841 *0001V,01/04/70 17:49:55.300,1015.778799
0243934 *0001V,01/04/70 17:49:55.400,1015.778279
0244044 *0001V,01/04/70 17:49:55.500,1015.778970
0244137 *0001V,01/04/70 17:49:55.600,1015.781286
0244231 *0001V,01/04/70 17:49:55.700,1015.781472
0244340 *0001V,01/04/70 17:49:55.800,1015.781359
0244434 *0001V,01/04/70 17:49:55.900,1015.780164
0244543 *0001V,01/04/70 17:49:56.000,1015.779808
0244636 *0001V,01/04/70 17:49:56.100,1015.776776
0244730 *0001V,01/04/70 17:49:56.200,1015.775501
0244839 *0001V,01/04/70 17:49:56.300,1015.776607
0244933 *0001V,01/04/70 17:49:56.400,1015.775040
0245042 *0001V,01/04/70 17:49:56.500,1015.775528
0245136 *0001V,01/04/70 17:49:56.600,1015.776961
0245229 *0001V,01/04/70 17:49:56.700,1015.776645
0245338 *0001V,01/04/70 17:49:56.800,1015.776749
0245432 *0001V,01/04/70 17:49:56.900,1015.777626
0245541 *0001V,01/04/70 17:49:57.000,1015.776432
0245635 *0001V,01/04/70 17:49:57.100,1015.775388
0245744 *0001V,01/04/70 17:49:57.200,1015.776535
0245838 *0001V,01/04/70 17:49:57.300,1015.776924
0245931 *0001V,01/04/70 17:49:57.400,1015.776733
0246040 *0001V,01/04/70 17:49:57.500,1015.777577
0246134 *0001V,01/04/70 17:49:57.600,1015.777356
0246243 *0001V,01/04/70 17:49:57.700,1015.778415
0246337 *0001V,01/04/70 17:49:57.800,1015.778100
0246430 *0001V,01/04/70 17:49:57.900,1015.777815
0246540 *0001V,01/04/70 17:49:58.000,1015.780642
0246633 *0001V,01/04/70 17:49:58.100,1015.780117
0246742 *0001V,01/04/70 17:49:58.200,1015.778797
0246836 *0001V,01/04/70 17:49:58.300,1015.778937
0246930 *0001V,01/04/70 17:49:58.400,1015.781393
0247039 *0001V,01/04/70 17:49:58.500,1015.780720
0247132 *0001V,01/04/70 17:49:58.600,1015.780409
0247242 *0001V,01/04/70 17:49:58.700,1015.780084
0247335 *0001V,01/04/70 17:49:58.800,1015.778917
0247429 *0001V,01/04/70 17:49:58.900,1015.777877
0247538 *0001V,01/04/70 17:49:59.000,1015.777298
0247632 *0001V,01/04/70 17:49:59.100,1015.776246
0247741 *0001V,01/04/70 17:49:59.200,1015.777212
0247834 *0001V,01/04/70 17:49:59.300,1015.776985
0247944 *0001V,01/04/70 17:49:59.400,1015.776666
0248037 *0001V,01/04/70 17:49:59.500,1015.778461
0248131 *0001V,01/04/70 17:49:59.600,1015.778469
0248240 *0001V,01/04/70 17:49:59.700,1015.777338
0248334 *0001V,01/04/70 17:49:59.800,1015.775278
0248443 *0001V,01/04/70 17:49:59.900,1015.776179
0248536 *0001V,01/04/70 17:50:00.000,1015.776369
0248630 *0001V,01/04/70 17:50:00.100,1015.774777
0248739 *0001V,01/04/70 17:50:00.200,1015.774435
0248833 *0001V,01/04/70 17:50:00.300,1015.775075
0248942 *0001V,01/04/70 17:50:00.400,1015.774384
0249036 *0001V,01/04/70 17:50:00.500,1015.774504
0249129 *0001V,01/04/70 17:50:00.600,1015.775121
0249238 *0001V,01/04/70 17:50:00.700,1015.777251
0249332 *0001V,01/04/70 17:50:00.800,1015.776244
0249441 *0001V,01/04/70 17:50:00.900,1015.776988
0249535 *0001V,01/04/70 17:50:01.000,1015.777679
0249628 *0001V,01/04/70 17:50:01.100,1015.777615
0249738 *0001V,01/04/70 17:50:01.200,1015.777761
0249831 *0001V,01/04/70 17:50:01.300,1015.777497
0249940 *0001V,01/04/70 17:50:01.400,1015.777863
0250034 *0001V,01/04/70 17:50:01.500,1015.778765
0250143 *0001V,01/04/70 17:50:01.600,1015.778280
0250237 *0001V,01/04/70 17:50:01.700,1015.777465
0250330 *0001V,01/04/70 17:50:01.800,1015.775530
0250440 *0001V,01/04/70 17:50:01.900,1015.775200
0250533 *0001V,01/04/70 17:50:02.000,1015.774134
0250642 *0001V,01/04/70 17:50:02.100,1015.775123
0250736 *0001V,01/04/70 17:50:02.200,1015.776779
0250830 *0001V,01/04/70 17:50:02.300,1015.775705
0250939 *0001V,01/04/70 17:50:02.400,1015.778277
0251032 *0001V,01/04/70 17:50:02.500,1015.780769
0251142 *0001V,01/04/70 17:50:02.600,1015.780570
0251235 *0001V,01/04/70 17:50:02.700,1015.781339
0251329 *0001V,01/04/70 17:50:02.800,1015.779978
0251438 *0001V,01/04/70 17:50:02.900,1015.777935
0251532 *0001V,01/04/70 17:50:03.000,1015.775995
0251641 *0001V,01/04/70 17:50:03.100,1015.775303
0251734 *0001V,01/04/70 17:50:03.200,1015.775684
0251844 *0001V,01/04/70 17:50:03.300,1015.776465
0251937 *0001V,01/04/70 17:50:03.400,1015.775044
0252031 *0001V,01/04/70 17:50:03.500,1015.772913
0252140 *0001V,01/04/70 17:50:03.600,1015.774946
0252234 *0001V,01/04/70 17:50:03.700,1015.777759
0252343 *0001V,01/04/70 17:50:03.800,1015.776555
0252436 *0001V,01/04/70 17:50:03.900,1015.775844
0252530 *0001V,01/04/70 17:50:04.000,1015.776030
0252639 *0001V,01/04/70 17:50:04.100,1015.776663
0252733 *0001V,01/04/70 17:50:04.200,1015.775762
0252842 *0001V,01/04/70 17:50:04.300,1015.777014
0252936 *0001V,01/04/70 17:50:04.400,1015.776747
0253029 *0001V,01/04/70 17:50:04.500,1015.777623
0253138 *0001V,01/04/70 17:50:04.600,1015.778092
0253232 *0001V,01/04/70 17:50:04.700,1015.777497
0253341 *0001V,01/04/70 17:50:04.800,1015.778496
0253435 *0001V,01/04/70 17:50:04.900,1015.778026
0253528 *0001V,01/04/70 17:50:05.000,1015.776241
0253638 *0001V,01/04/70 17:50:05.100,1015.775473
0253731 *0001V,01/04/70 17:50:05.200,1015.776425
0253840 *0001V,01/04/70 17:50:05.300,1015.776582
0253934 *0001V,01/04/70 17:50:05.400,1015.775526
0254043 *0001V,01/04/70 17:50:05.500,1015.775411
0254137 *0001V,01/04/70 17:50:05.600,1015.776096
0254230 *0001V,01/04/70 17:50:05.700,1015.777685
0254340 *0001V,01/04/70 17:50:05.800,1015.776993
0254433 *0001V,01/04/70 17:50:05.900,1015.775948
0254542 *0001V,01/04/70 17:50:06.000,1015.777758
0254636 *0001V,01/04/70 17:50:06.100,1015.777903
0254730 *0001V,01/04/70 17:50:06.200,1015.777113
0254839 *0001V,01/04/70 17:50:06.300,1015.775736
0254932 *0001V,01/04/70 17:50:06.400,1015.777091
0255042 *0001V,01/04/70 17:50:06.500,1015.776951
0255135 *0001V,01/04/70 17:50:06.600,1015.777062
0255229 *0001V,01/04/70 17:50:06.700,1015.776557
0255338 *0001V,01/04/70 17:50:06.800,1015.776371
0255432 *0001V,01/04/70 17:50:06.900,1015.776247
0255541 *0001V,01/04/70 17:50:07.000,1015.774710
0255634 *0001V,01/04/70 17:50:07.100,1015.774801
0255744 *0001V,01/04/70 17:50:07.200,1015.775239
0255837 *0001V,01/04/70 17:50:07.300,1015.775380
0255931 *0001V,01/04/70 17:50:07.400,1015.775562
0256040 *0001V,01/04/70 17:50:07.500,1015.777468
0256134 *0001V,01/04/70 17:50:07.600,1015.777978
0256243 *0001V,01/04/70 17:50:07.700,1015.778071
0256336 *0001V,01/04/70 17:50:07.800,1015.779198
0256430 *0001V,01/04/70 17:50:07.900,1015.780026
0256539 *0001V,01/04/70 17:50:08.000,1015.781011
0256633 *0001V,01/04/70 17:50:08.100,1015.780302
0256742 *0001V,01/04/70 17:50:08.200,1015.779112
0256836 *0001V,01/04/70 17:50:08.300,1015.776986
0256929 *0001V,01/04/70 17:50:08.400,1015.776934
0257038 *0001V,01/04/70 17:50:08.500,1015.776367
0257132 *0001V,01/04/70 17:50:08.600,1015.775653
0257241 *0001V,01/04/70 17:50:08.700,1015.777693
0257335 *0001V,01/04/70 17:50:08.800,1015.779137
0257444 *0001V,01/04/70 17:50:08.900,1015.779804
0257538 *0001V,01/04/70 17:50:09.000,1015.777704
0257631 *0001V,01/04/70 17:50:09.100,1015.778416
0257740 *0001V,01/04/70 17:50:09.200,1015.778081
0257834 *0001V,01/04/70 17:50:09.300,1015.778289
0257943 *0001V,01/04/70 17:50:09.400,1015.778503
0258037 *0001V,01/04/70 17:50:09.500,1015.778973
0258130 *0001V,01/04/70 17:50:09.600,1015.778450
0258240 *0001V,01/04/70 17:50:09.700,1015.780411
0258333 *0001V,01/04/70 17:50:09.800,1015.780270
0258442 *0001V,01/04/70 17:50:09.900,1015.781051
0258536 *0001V,01/04/70 17:50:10.000,1015.780360
0258630 *0001V,01/04/70 17:50:10.100,1015.778630
0258739 *0001V,01/04/70 17:50:10.200,1015.778141
0258832 *0001V,01/04/70 17:50:10.300,1015.778476
0258942 *0001V,01/04/70 17:50:10.400,1015.778320
0259035 *0001V,01/04/70 17:50:10.500,1015.779587
0259129 *0001V,01/04/70 17:50:10.600,1015.779243
0259238 *0001V,01/04/70 17:50:10.700,1015.778850
0259332 *0001V,01/04/70 17:50:10.800,1015.777406
0259441 *0001V,01/04/70 17:50:10.900,1015.777648
0259534 *0001V,01/04/70 17:50:11.000,1015.779778
0259644 *0001V,01/04/70 17:50:11.100,1015.780416
0259737 *0001V,01/04/70 17:50:11.200,1015.779936
0259831 *0001V,01/04/70 17:50:11.300,1015.780792
0259940 *0001V,01/04/70 17:50:11.400,1015.782248
0300034 *0001V,01/04/70 17:50:11.500,1015.781129
0300143 *0001V,01/04/70 17:50:11.600,1015.779973
0300236 *0001V,01/04/70 17:50:11.700,1015.779628
0300330 *0001V,01/04/70 17:50:11.800,1015.781926
0300439 *0001V,01/04/70 17:50:11.900,1015.782397
0300533 *0001V,01/04/70 17:50:12.000,1015.781088
0300642 *0001V,01/04/70 17:50:12.100,1015.780306
0300736 *0001V,01/04/70 17:50:12.200,1015.779248
0300829 *0001V,01/04/70 17:50:12.300,1015.779573
0300938 *0001V,01/04/70 17:50:12.400,1015.779485
0301032 *0001V,01/04/70 17:50:12.500,1015.779256
0301141 *0001V,01/04/70 17:50:12.600,1015.779689
0301235 *0001V,01/04/70 17:50:12.700,1015.779152
0301328 *0001V,01/04/70 17:50:12.800,1015.779081
0301438 *0001V,01/04/70 17:50:12.900,1015.779818
0301531 *0001V,01/04/70 17:50:13.000,1015.779113
0301640 *0001V,01/04/70 17:50:13.100,1015.779784
0301734 *0001V,01/04/70 17:50:13.200,1015.781114
0301843 *0001V,01/04/70 17:50:13.300,1015.779801
0301937 *0001V,01/04/70 17:50:13.400,1015.777312
0302030 *0001V,01/04/70 17:50:13.500,1015.777493
0302140 *0001V,01/04/70 17:50:13.600,1015.777146
0302233 *0001V,01/04/70 17:50:13.700,1015.777082
0302342 *0001V,01/04/70 17:50:13.800,1015.777940
0302436 *0001V,01/04/70 17:50:13.900,1015.778881
0302530 *0001V,01/04/70 17:50:14.000,1015.780525
0302639 *0001V,01/04/70 17:50:14.100,1015.780283
0302732 *0001V,01/04/70 17:50:14.200,1015.778165
0302842 *0001V,01/04/70 17:50:14.300,1015.777704
0302935 *0001V,01/04/70 17:50:14.400,1015.778649
0303029 *0001V,01/04/70 17:50:14.500,1015.777712
0303138 *0001V,01/04/70 17:50:14.600,1015.776635
0303232 *0001V,01/04/70 17:50:14.700,1015.776998
0303341 *0001V,01/04/70 17:50:14.800,1015.778922
0303434 *0001V,01/04/70 17:50:14.900,1015.780075
0303544 *0001V,01/04/70 17:50:15.000,1015.778536
0303637 *0001V,01/04/70 17:50:15.100,1015.778457
0303731 *0001V,01/04/70 17:50:15.200,1015.780807
0303840 *0001V,01/04/70 17:50:15.300,1015.782734
0303934 *0001V,01/04/70 17:50:15.400,1015.781787
0304043 *0001V,01/04/70 17:50:15.500,1015.781820
0304136 *0001V,01/04/70 17:50:15.600,1015.781140
0304230 *0001V,01/04/70 17:50:15.700,1015.780935
0304339 *0001V,01/04/70 17:50:15.800,1015.781165
0304433 *0001V,01/04/70 17:50:15.900,1015.779717
0304542 *0001V,01/04/70 17:50:16.000,1015.779639
0304636 *0001V,01/04/70 17:50:16.100,1015.780120
0304729 *0001V,01/04/70 17:50:16.200,1015.780718
0304838 *0001V,01/04/70 17:50:16.300,1015.781550
0304932 *0001V,01/04/70 17:50:16.400,1015.782053
0305041 *0001V,01/04/70 17:50:16.500,1015.782637
0305135 *0001V,01/04/70 17:50:16.600,1015.782139
0305228 *0001V,01/04/70 17:50:16.700,1015.780835
0305338 *0001V,01/04/70 17:50:16.800,1015.779393
0305431 *0001V,01/04/70 17:50:16.900,1015.778513
0305540 *0001V,01/04/70 17:50:17.000,1015.777661
0305634 *0001V,01/04/70 17:50:17.100,1015.778841
0305743 *0001V,01/04/70 17:50:17.200,1015.779328
0305837 *0001V,01/04/70 17:50:17.300,1015.779639
0305930 *0001V,01/04/70 17:50:17.400,1015.780778
0306040 *0001V,01/04/70 17:50:17.500,1015.780313
0306133 *0001V,01/04/70 17:50:17.600,1015.781206
0306242 *0001V,01/04/70 17:50:17.700,1015.781460
0306336 *0001V,01/04/70 17:50:17.800,1015.781506
0306430 *0001V,01/04/70 17:50:17.900,1015.781378
0306539 *0001V,01/04/70 17:50:18.000,1015.782031
0306632 *0001V,01/04/70 17:50:18.100,1015.782671
0306742 *0001V,01/04/70 17:50:18.200,1015.783430
0306835 *0001V,01/04/70 17:50:18.300,1015.783103
0306929 *0001V,01/04/70 17:50:18.400,1015.781783
0307038 *0001V,01/04/70 17:50:18.500,1015.781598
0307132 *0001V,01/04/70 17:50:18.600,1015.780836
0307241 *0001V,01/04/70 17:50:18.700,1015.780740
0307334 *0001V,01/04/70 17:50:18.800,1015.781290
0307428 *0001V,01/04/70 17:50:18.900,1015.781589
0307537 *0001V,01/04/70 17:50:19.000,1015.781980
0307631 *0001V,01/04/70 17:50:19.100,1015.782902
0307740 *0001V,01/04/70 17:50:19.200,1015.783252
0307834 *0001V,01/04/70 17:50:19.300,1015.783537
0307943 *0001V,01/04/70 17:50:19.400,1015.784025
0308036 *0001V,01/04/70 17:50:19.500,1015.784381
0308130 *0001V,01/04/70 17:50:19.600,1015.784445
0308239 *0001V,01/04/70 17:50:19.700,1015.783842
0308333 *0001V,01/04/70 17:50:19.800,1015.782825
0308442 *0001V,01/04/70 17:50:19.900,1015.782092
0308536 *0001V,01/04/70 17:50:20.000,1015.781385
0308629 *0001V,01/04/70 17:50:20.100,1015.781575
0308738 *0001V,01/04/70 17:50:20.200,1015.782515
0308832 *0001V,01/04/70 17:50:20.300,1015.781991
0308941 *0001V,01/04/70 17:50:20.400,1015.780686
0309035 *0001V,01/04/70 17:50:20.500,1015.781172
0309128 *0001V,01/04/70 17:50:20.600,1015.782046
0309238 *0001V,01/04/70 17:50:20.700,1015.781730
0309331 *0001V,01/04/70 17:50:20.800,1015.782041
0309440 *0001V,01/04/70 17:50:20.900,1015.783225
0309534 *0001V,01/04/70 17:50:21.000,1015.782938
0309643 *0001V,01/04/70 17:50:21.100,1015.782908
0309737 *0001V,01/04/70 17:50:21.200,1015.781738
0309830 *0001V,01/04/70 17:50:21.300,1015.781694
0309940 *0001V,01/04/70 17:50:21.400,1015.782147
0310033 *0001V,01/04/70 17:50:21.500,1015.781381
0310142 *0001V,01/04/70 17:50:21.600,1015.781768
0310236 *0001V,01/04/70 17:50:21.700,1015.781687
0310330 *0001V,01/04/70 17:50:21.800,1015.782718
0310439 *0001V,01/04/70 17:50:21.900,1015.783088
0310532 *0001V,01/04/70 17:50:22.000,1015.783042
0310642 *0001V,01/04/70 17:50:22.100,1015.782888
0310735 *0001V,01/04/70 17:50:22.200,1015.783190
0310829 *0001V,01/04/70 17:50:22.300,1015.784065
0310938 *0001V,01/04/70 17:50:22.400,1015.783739
0311032 *0001V,01/04/70 17:50:22.500,1015.783464
0311141 *0001V,01/04/70 17:50:22.600,1015.783111
0311234 *0001V,01/04/70 17:50:22.700,1015.782596
0311344 *0001V,01/04/70 17:50:22.800,1015.780760
0311437 *0001V,01/04/70 17:50:22.900,1015.779760
0311531 *0001V,01/04/70 17:50:23.000,1015.778641
0311640 *0001V,01/04/70 17:50:23.100,1015.778562
0311734 *0001V,01/04/70 17:50:23.200,1015.779247
0311843 *0001V,01/04/70 17:50:23.300,1015.780095
0311936 *0001V,01/04/70 17:50:23.400,1015.777803
0312030 *0001V,01/04/70 17:50:23.500,1015.777776
0312139 *0001V,01/04/70 17:50:23.600,1015.780042
0312233 *0001V,01/04/70 17:50:23.700,1015.781926
0312342 *0001V,01/04/70 17:50:23.800,1015.782310
0312436 *0001V,01/04/70 17:50:23.900,1015.782652
0312529 *0001V,01/04/70 17:50:24.000,1015.783511
0312638 *0001V,01/04/70 17:50:24.100,1015.782971
0312732 *0001V,01/04/70 17:50:24.200,1015.781370
0312841 *0001V,01/04/70 17:50:24.300,1015.781585
0312935 *0001V,01/04/70 17:50:24.400,1015.781625
0313028 *0001V,01/04/70 17:50:24.500,1015.782033
0313138 *0001V,01/04/70 17:50:24.600,1015.782202
0313231 *0001V,01/04/70 17:50:24.700,1015.782897
0313340 *0001V,01/04/70 17:50:24.800,1015.783159
0313434 *0001V,01/04/70 17:50:24.900,1015.782745
0313543 *0001V,01/04/70 17:50:25.000,1015.782815
0313637 *0001V,01/04/70 17:50:25.100,1015.782375
0313730 *0001V,01/04/70 17:50:25.200,1015.782989
0313840 *0001V,01/04/70 17:50:25.300,1015.783047
0313933 *0001V,01/04/70 17:50:25.400,1015.783170
0314042 *0001V,01/04/70 17:50:25.500,1015.782927
0314136 *0001V,01/04/70 17:50:25.600,1015.784169
0314230 *0001V,01/04/70 17:50:25.700,1015.784900
0314339 *0001V,01/04/70 17:50:25.800,1015.782979
0314432 *0001V,01/04/70 17:50:25.900,1015.782694
0314542 *0001V,01/04/70 17:50:26.000,1015.782947
0314635 *0001V,01/04/70 17:50:26.100,1015.782096
0314729 *0001V,01/04/70 17:50:26.200,1015.782386
0314838 *0001V,01/04/70 17:50:26.300,1015.782323
0314932 *0001V,01/04/70 17:50:26.400,1015.781164
0315041 *0001V,01/04/70 17:50:26.500,1015.782377
0315134 *0001V,01/04/70 17:50:26.600,1015.782198
0315228 *0001V,01/04/70 17:50:26.700,1015.781609
0315337 *0001V,01/04/70 17:50:26.800,1015.781591
0315431 *0001V,01/04/70 17:50:26.900,1015.780624
0315540 *0001V,01/04/70 17:50:27.000,1015.781679
0315634 *0001V,01/04/70 17:50:27.100,1015.782143
0315743 *0001V,01/04/70 17:50:27.200,1015.782332
0315836 *0001V,01/04/70 17:50:27.300,1015.782775
0315930 *0001V,01/04/70 17:50:27.400,1015.783128
0316039 *0001V,01/04/70 17:50:27.500,1015.782983
0316133 *0001V,01/04/70 17:50:27.600,1015.782783
0316242 *0001V,01/04/70 17:50:27.700,1015.782309
0316336 *0001V,01/04/70 17:50:27.800,1015.782879
0316429 *0001V,01/04/70 17:50:27.900,1015.782197
0316538 *0001V,01/04/70 17:50:28.000,1015.783272
0316632 *0001V,01/04/70 17:50:28.100,1015.783084
0316741 *0001V,01/04/70 17:50:28.200,1015.782410
0316835 *0001V,01/04/70 17:50:28.300,1015.782044
0316928 *0001V,01/04/70 17:50:28.400,1015.781097
0317038 *0001V,01/04/70 17:50:28.500,1015.780394
0317131 *0001V,01/04/70 17:50:28.600,1015.781230
0317240 *0001V,01/04/70 17:50:28.700,1015.781700
0317334 *0001V,01/04/70 17:50:28.800,1015.781891
0317443 *0001V,01/04/70 17:50:28.900,1015.781903
0317537 *0001V,01/04/70 17:50:29.000,1015.781244
0317630 *0001V,01/04/70 17:50:29.100,1015.780602
0317740 *0001V,01/04/70 17:50:29.200,1015.780524
0317833 *0001V,01/04/70 17:50:29.300,1015.780645
0317942 *0001V,01/04/70 17:50:29.400,1015.781521
0318036 *0001V,01/04/70 17:50:29.500,1015.782733
0318130 *0001V,01/04/70 17:50:29.600,1015.783576
0318239 *0001V,01/04/70 17:50:29.700,1015.783271
0318332 *0001V,01/04/70 17:50:29.800,1015.782448
0318442 *0001V,01/04/70 17:50:29.900,1015.782539
0318535 *0001V,01/04/70 17:50:30.000,1015.782016
0318629 *0001V,01/04/70 17:50:30.100,1015.782072
0318738 *0001V,01/04/70 17:50:30.200,1015.781486
0318832 *0001V,01/04/70 17:50:30.300,1015.780350
0318941 *0001V,01/04/70 17:50:30.400,1015.779373
0319034 *0001V,01/04/70 17:50:30.500,1015.780178
0319144 *0001V,01/04/70 17:50:30.600,1015.780754
0319237 *0001V,01/04/70 17:50:30.700,1015.779219
0319331 *0001V,01/04/70 17:50:30.800,1015.777445
0319440 *0001V,01/04/70 17:50:30.900,1015.774994
0319534 *0001V,01/04/70 17:50:31.000,1015.776204
0319643 *0001V,01/04/70 17:50:31.100,1015.775548
0319736 *0001V,01/04/70 17:50:31.200,1015.776733
0319830 *0001V,01/04/70 17:50:31.300,1015.778662
0319939 *0001V,01/04/70 17:50:31.400,1015.779270
0320033 *0001V,01/04/70 17:50:31.500,1015.779712
0320142 *0001V,01/04/70 17:50:31.600,1015.777259
0320236 *0001V,01/04/70 17:50:31.700,1015.776713
0320329 *0001V,01/04/70 17:50:31.800,1015.776375
0320438 *0001V,01/04/70 17:50:31.900,1015.776556
0320532 *0001V,01/04/70 17:50:32.000,1015.777594
0320641 *0001V,01/04/70 17:50:32.100,1015.778234
0320735 *0001V,01/04/70 17:50:32.200,1015.778466
0320828 *0001V,01/04/70 17:50:32.300,1015.779967
0320938 *0001V,01/04/70 17:50:32.400,1015.780144
0321031 *0001V,01/04/70 17:50:32.500,1015.778614
0321140 *0001V,01/04/70 17:50:32.600,1015.777878
0321234 *0001V,01/04/70 17:50:32.700,1015.777134
0321343 *0001V,01/04/70 17:50:32.800,1015.777066
0321437 *0001V,01/04/70 17:50:32.900,1015.777504
0321530 *0001V,01/04/70 17:50:33.000,1015.777524
0321640 *0001V,01/04/70 17:50:33.100,1015.778141
0321733 *0001V,01/04/70 17:50:33.200,1015.777976
0321842 *0001V,01/04/70 17:50:33.300,1015.777350
0321936 *0001V,01/04/70 17:50:33.400,1015.777498
0322030 *0001V,01/04/70 17:50:33.500,1015.777367
0322139 *0001V,01/04/70 17:50:33.600,1015.776636
0322232 *0001V,01/04/70 17:50:33.700,1015.776770
0322342 *0001V,01/04/70 17:50:33.800,1015.777567
0322435 *0001V,01/04/70 17:50:33.900,1015.776887
0322529 *0001V,01/04/70 17:50:34.000,1015.774915
0322638 *0001V,01/04/70 17:50:34.100,1015.776635
0322732 *0001V,01/04/70 17:50:34.200,1015.779221
0322841 *0001V,01/04/70 17:50:34.300,1015.778440
0322934 *0001V,01/04/70 17:50:34.400,1015.776314
0323044 *0001V,01/04/70 17:50:34.500,1015.776338
0323137 *0001V,01/04/70 17:50:34.600,1015.775215
0323231 *0001V,01/04/70 17:50:34.700,1015.774357
0323340 *0001V,01/04/70 17:50:34.800,1015.774720
0323434 *0001V,01/04/70 17:50:34.900,1015.775229
0323543 *0001V,01/04/70 17:50:35.000,1015.775692
0323636 *0001V,01/04/70 17:50:35.100,1015.775869
0323730 *0001V,01/04/70 17:50:35.200,1015.777405
0323839 *0001V,01/04/70 17:50:35.300,1015.777415
0323933 *0001V,01/04/70 17:50:35.400,1015.778091
0324042 *0001V,01/04/70 17:50:35.500,1015.778173
0324136 *0001V,01/04/70 17:50:35.600,1015.778816
0324229 *0001V,01/04/70 17:50:35.700,1015.777630
0324338 *0001V,01/04/70 17:50:35.800,1015.776320
0324432 *0001V,01/04/70 17:50:35.900,1015.773987
0324541 *0001V,01/04/70 17:50:36.000,1015.772866
0324635 *0001V,01/04/70 17:50:36.100,1015.772586
0324728 *0001V,01/04/70 17:50:36.200,1015.773650
0324838 *0001V,01/04/70 17:50:36.300,1015.774390
0324931 *0001V,01/04/70 17:50:36.400,1015.773334
0325040 *0001V,01/04/70 17:50:36.500,1015.772335
0325134 *0001V,01/04/70 17:50:36.600,1015.772500
0325243 *0001V,01/04/70 17:50:36.700,1015.773137
0325337 *0001V,01/04/70 17:50:36.800,1015.772079
0325430 *0001V,01/04/70 17:50:36.900,1015.771347
0325540 *0001V,01/04/70 17:50:37.000,1015.772118
0325633 *0001V,01/04/70 17:50:37.100,1015.773407
0325742 *0001V,01/04/70 17:50:37.200,1015.772878
0325836 *0001V,01/04/70 17:50:37.300,1015.773319
0325930 *0001V,01/04/70 17:50:37.400,1015.771769
0326039 *0001V,01/04/70 17:50:37.500,1015.771838
0326132 *0001V,01/04/70 17:50:37.600,1015.770581
0326242 *0001V,01/04/70 17:50:37.700,1015.769648
0326335 *0001V,01/04/70 17:50:37.800,1015.773023
0326429 *0001V,01/04/70 17:50:37.900,1015.772557
0326538 *0001V,01/04/70 17:50:38.000,1015.771756
0326632 *0001V,01/04/70 17:50:38.100,1015.771255
0326741 *0001V,01/04/70 17:50:38.200,1015.771031
0326834 *0001V,01/04/70 17:50:38.300,1015.770715
0326944 *0001V,01/04/70 17:50:38.400,1015.768337
0327037 *0001V,01/04/70 17:50:38.500,1015.767655
0327131 *0001V,01/04/70 17:50:38.600,1015.770205
0327240 *0001V,01/04/70 17:50:38.700,1015.772612
0327334 *0001V,01/04/70 17:50:38.800,1015.773396
0327443 *0001V,01/04/70 17:50:38.900,1015.772891
0327536 *0001V,01/04/70 17:50:39.000,1015.772989
0327630 *0001V,01/04/70 17:50:39.100,1015.774840
0327739 *0001V,01/04/70 17:50:39.200,1015.772653
0327833 *0001V,01/04/70 17:50:39.300,1015.771470
0327942 *0001V,01/04/70 17:50:39.400,1015.772607
0328036 *0001V,01/04/70 17:50:39.500,1015.773465
0328129 *0001V,01/04/70 17:50:39.600,1015.772025
0328238 *0001V,01/04/70 17:50:39.700,1015.774010
0328332 *0001V,01/04/70 17:50:39.800,1015.773382
0328441 *0001V,01/04/70 17:50:39.900,1015.771989
0328535 *0001V,01/04/70 17:50:40.000,1015.773290
0328628 *0001V,01/04/70 17:50:40.100,1015.774312
0328738 *0001V,01/04/70 17:50:40.200,1015.774953
0328831 *0001V,01/04/70 17:50:40.300,1015.772958
0328940 *0001V,01/04/70 17:50:40.400,1015.772595
0329034 *0001V,01/04/70 17:50:40.500,1015.774616
0329143 *0001V,01/04/70 17:50:40.600,1015.776546
0329237 *0001V,01/04/70 17:50:40.700,1015.777202
0329330 *0001V,01/04/70 17:50:40.800,1015.775402
0329440 *0001V,01/04/70 17:50:40.900,1015.776561
0329533 *0001V,01/04/70 17:50:41.000,1015.775050
0329642 *0001V,01/04/70 17:50:41.100,1015.773892
0329736 *0001V,01/04/70 17:50:41.200,1015.773834
0329830 *0001V,01/04/70 17:50:41.300,1015.772656
0329939 *0001V,01/04/70 17:50:41.400,1015.773361
0330032 *0001V,01/04/70 17:50:41.500,1015.773987
0330142 *0001V,01/04/70 17:50:41.600,1015.773301
0330235 *0001V,01/04/70 17:50:41.700,1015.773096
0330329 *0001V,01/04/70 17:50:41.800,1015.772856
0330438 *0001V,01/04/70 17:50:41.900,1015.772987
0330532 *0001V,01/04/70 17:50:42.000,1015.772770
0330641 *0001V,01/04/70 17:50:42.100,1015.774620
0330734 *0001V,01/04/70 17:50:42.200,1015.774412
0330844 *0001V,01/04/70 17:50:42.300,1015.773294
0330937 *0001V,01/04/70 17:50:42.400,1015.774026
0331031 *0001V,01/04/70 17:50:42.500,1015.771887
0331140 *0001V,01/04/70 17:50:42.600,1015.770288
0331234 *0001V,01/04/70 17:50:42.700,1015.768933
0331343 *0001V,01/04/70 17:50:42.800,1015.768194
0331436 *0001V,01/04/70 17:50:42.900,1015.767838
0331530 *0001V,01/04/70 17:50:43.000,1015.767917
0331639 *0001V,01/04/70 17:50:43.100,1015.767616
0331733 *0001V,01/04/70 17:50:43.200,1015.768934
0331842 *0001V,01/04/70 17:50:43.300,1015.770104
0331936 *0001V,01/04/70 17:50:43.400,1015.769041
0332029 *0001V,01/04/70 17:50:43.500,1015.769699
0332138 *0001V,01/04/70 17:50:43.600,1015.770790
0332232 *0001V,01/04/70 17:50:43.700,1015.772980
0332341 *0001V,01/04/70 17:50:43.800,1015.772697
0332435 *0001V,01/04/70 17:50:43.900,1015.772574
0332528 *0001V,01/04/70 17:50:44.000,1015.773961
0332638 *0001V,01/04/70 17:50:44.100,1015.776288
0332731 *0001V,01/04/70 17:50:44.200,1015.775463
0332840 *0001V,01/04/70 17:50:44.300,1015.775229
0332934 *0001V,01/04/70 17:50:44.400,1015.775865
0333043 *0001V,01/04/70 17:50:44.500,1015.778022
0333137 *0001V,01/04/70 17:50:44.600,1015.776953
0333230 *0001V,01/04/70 17:50:44.700,1015.776113
0333340 *0001V,01/04/70 17:50:44.800,1015.774509
0333433 *0001V,01/04/70 17:50:44.900,1015.774498
0333542 *0001V,01/04/70 17:50:45.000,1015.772714
0333636 *0001V,01/04/70 17:50:45.100,1015.772728
0333730 *0001V,01/04/70 17:50:45.200,1015.773718
0333839 *0001V,01/04/70 17:50:45.300,1015.774715
0333932 *0001V,01/04/70 17:50:45.400,1015.774027
0334042 *0001V,01/04/70 17:50:45.500,1015.774235
0334135 *0001V,01/04/70 17:50:45.600,1015.774071
0334229 *0001V,01/04/70 17:50:45.700,1015.773731
0334338 *0001V,01/04/70 17:50:45.800,1015.773182
0334432 *0001V,01/04/70 17:50:45.900,1015.773589
0334541 *0001V,01/04/70 17:50:46.000,1015.772811
0334634 *0001V,01/04/70 17:50:46.100,1015.771667
0334728 *0001V,01/04/70 17:50:46.200,1015.770862
0334837 *0001V,01/04/70 17:50:46.300,1015.770469
0334931 *0001V,01/04/70 17:50:46.400,1015.769810
0335040 *0001V,01/04/70 17:50:46.500,1015.769153
0335134 *0001V,01/04/70 17:50:46.600,1015.769867
0335243 *0001V,01/04/70 17:50:46.700,1015.770682
0335336 *0001V,01/04/70 17:50:46.800,1015.769944
0335430 *0001V,01/04/70 17:50:46.900,1015.771338
0335539 *0001V,01/04/70 17:50:47.000,1015.773836
0335633 *0001V,01/04/70 17:50:47.100,1015.776323
0335742 *0001V,01/04/70 17:50:47.200,1015.777138
0335836 *0001V,01/04/70 17:50:47.300,1015.777796
0335929 *0001V,01/04/70 17:50:47.400,1015.776901
0336038 *0001V,01/04/70 17:50:47.500,1015.775217
0336132 *0001V,01/04/70 17:50:47.600,1015.775157
0336241 *0001V,01/04/70 17:50:47.700,1015.775313
0336335 *0001V,01/04/70 17:50:47.800,1015.775776
0336428 *0001V,01/04/70 17:50:47.900,1015.775111
0336538 *0001V,01/04/70 17:50:48.000,1015.774255
0336631 *0001V,01/04/70 17:50:48.100,1015.773902
0336740 *0001V,01/04/70 17:50:48.200,1015.774111
0336834 *0001V,01/04/70 17:50:48.300,1015.774040
0336943 *0001V,01/04/70 17:50:48.400,1015.773890
0337037 *0001V,01/04/70 17:50:48.500,1015.772261
0337130 *0001V,01/04/70 17:50:48.600,1015.771504
0337240 *0001V,01/04/70 17:50:48.700,1015.772609
0337333 *0001V,01/04/70 17:50:48.800,1015.773930
0337442 *0001V,01/04/70 17:50:48.900,1015.773670
0337536 *0001V,01/04/70 17:50:49.000,1015.774295
0337630 *0001V,01/04/70 17:50:49.100,1015.775364
0337739 *0001V,01/04/70 17:50:49.200,1015.774527
0337832 *0001V,01/04/70 17:50:49.300,1015.774846
0337942 *0001V,01/04/70 17:50:49.400,1015.775957
0338035 *0001V,01/04/70 17:50:49.500,1015.776569
0338129 *0001V,01/04/70 17:50:49.600,1015.774936
0338238 *0001V,01/04/70 17:50:49.700,1015.773473
0338332 *0001V,01/04/70 17:50:49.800,1015.774433
0338441 *0001V,01/04/70 17:50:49.900,1015.775157
0338534 *0001V,01/04/70 17:50:50.000,1015.775396
0338644 *0001V,01/04/70 17:50:50.100,1015.776099
0338737 *0001V,01/04/70 17:50:50.200,1015.778377
0338831 *0001V,01/04/70 17:50:50.300,1015.778201
0338940 *0001V,01/04/70 17:50:50.400,1015.777749
0339034 *0001V,01/04/70 17:50:50.500,1015.775844
0339143 *0001V,01/04/70 17:50:50.600,1015.774791
0339236 *0001V,01/04/70 17:50:50.700,1015.775872
0339330 *0001V,01/04/70 17:50:50.800,1015.775478
0339439 *0001V,01/04/70 17:50:50.900,1015.775234
0339533 *0001V,01/04/70 17:50:51.000,1015.775148
0339642 *0001V,01/04/70 17:50:51.100,1015.778294
0339736 *0001V,01/04/70 17:50:51.200,1015.780656
0339829 *0001V,01/04/70 17:50:51.300,1015.780613
0339938 *0001V,01/04/70 17:50:51.400,1015.781305
0340032 *0001V,01/04/70 17:50:51.500,1015.780172
0340141 *0001V,01/04/70 17:50:51.600,1015.779831
0340235 *0001V,01/04/70 17:50:51.700,1015.778500
0340328 *0001V,01/04/70 17:50:51.800,1015.777853
0340438 *0001V,01/04/70 17:50:51.900,1015.778189
0340531 *0001V,01/04/70 17:50:52.000,1015.777443
0340640 *0001V,01/04/70 17:50:52.100,1015.774999
0340734 *0001V,01/04/70 17:50:52.200,1015.775596
0340843 *0001V,01/04/70 17:50:52.300,1015.778671
0340937 *0001V,01/04/70 17:50:52.400,1015.779418
0341030 *0001V,01/04/70 17:50:52.500,1015.779400
0341140 *0001V,01/04/70 17:50:52.600,1015.779570
0341233 *0001V,01/04/70 17:50:52.700,1015.779171
0341342 *0001V,01/04/70 17:50:52.800,1015.779075
0341436 *0001V,01/04/70 17:50:52.900,1015.779397
0341530 *0001V,01/04/70 17:50:53.000,1015.779148
0341639 *0001V,01/04/70 17:50:53.100,1015.779524
0341732 *0001V,01/04/70 17:50:53.200,1015.778465
0341842 *0001V,01/04/70 17:50:53.300,1015.777770
0341935 *0001V,01/04/70 17:50:53.400,1015.777833
0342029 *0001V,01/04/70 17:50:53.500,1015.776211
0342138 *0001V,01/04/70 17:50:53.600,1015.776380
0342232 *0001V,01/04/70 17:50:53.700,1015.777890
0342341 *0001V,01/04/70 17:50:53.800,1015.776567
0342434 *0001V,01/04/70 17:50:53.900,1015.776604
0342544 *0001V,01/04/70 17:50:54.000,1015.775788
0342637 *0001V,01/04/70 17:50:54.100,1015.776542
0342731 *0001V,01/04/70 17:50:54.200,1015.776704
0342840 *0001V,01/04/70 17:50:54.300,1015.776770
0342934 *0001V,01/04/70 17:50:54.400,1015.776565
0343043 *0001V,01/04/70 17:50:54.500,1015.777662
0343136 *0001V,01/04/70 17:50:54.600,1015.777191
0343230 *0001V,01/04/70 17:50:54.700,1015.775700
0343339 *0001V,01/04/70 17:50:54.800,1015.775055
0343433 *0001V,01/04/70 17:50:54.900,1015.773814
0343542 *0001V,01/04/70 17:50:55.000,1015.773590
0343636 *0001V,01/04/70 17:50:55.100,1015.773824
0343729 *0001V,01/04/70 17:50:55.200,1015.774451
0343838 *0001V,01/04/70 17:50:55.300,1015.775532
0343932 *0001V,01/04/70 17:50:55.400,1015.775630
0344041 *0001V,01/04/70 17:50:55.500,1015.775730
0344135 *0001V,01/04/70 17:50:55.600,1015.775678
0344228 *0001V,01/04/70 17:50:55.700,1015.774819
0344338 *0001V,01/04/70 17:50:55.800,1015.773802
0344431 *0001V,01/04/70 17:50:55.900,1015.773035
0344540 *0001V,01/04/70 17:50:56.000,1015.772795
0344634 *0001V,01/04/70 17:50:56.100,1015.772129
0344743 *0001V,01/04/70 17:50:56.200,1015.772490
0344837 *0001V,01/04/70 17:50:56.300,1015.772994
0344930 *0001V,01/04/70 17:50:56.400,1015.773559
0345040 *0001V,01/04/70 17:50:56.500,1015.774085
0345133 *0001V,01/04/70 17:50:56.600,1015.774438
0345242 *0001V,01/04/70 17:50:56.700,1015.776097
0345336 *0001V,01/04/70 17:50:56.800,1015.775259
0345430 *0001V,01/04/70 17:50:56.900,1015.774654
0345539 *0001V,01/04/70 17:50:57.000,1015.773673
0345632 *0001V,01/04/70 17:50:57.100,1015.774516
0345742 *0001V,01/04/70 17:50:57.200,1015.773998
0345835 *0001V,01/04/70 17:50:57.300,1015.773812
0345929 *0001V,01/04/70 17:50:57.400,1015.772883
0346038 *0001V,01/04/70 17:50:57.500,1015.773123
0346132 *0001V,01/04/70 17:50:57.600,1015.774215
0346241 *0001V,01/04/70 17:50:57.700,1015.774824
0346334 *0001V,01/04/70 17:50:57.800,1015.775656
0346444 *0001V,01/04/70 17:50:57.900,1015.775685
0346537 *0001V,01/04/70 17:50:58.000,1015.774656
0346631 *0001V,01/04/70 17:50:58.100,1015.774057
0346740 *0001V,01/04/70 17:50:58.200,1015.772789
0346834 *0001V,01/04/70 17:50:58.300,1015.771194
0346943 *0001V,01/04/70 17:50:58.400,1015.770148
0347036 *0001V,01/04/70 17:50:58.500,1015.771385
0347130 *0001V,01/04/70 17:50:58.600,1015.772835
0347239 *0001V,01/04/70 17:50:58.700,1015.773333
0347333 *0001V,01/04/70 17:50:58.800,1015.772349
0347442 *0001V,01/04/70 17:50:58.900,1015.773699
0347536 *0001V,01/04/70 17:50:59.000,1015.773505
0347629 *0001V,01/04/70 17:50:59.100,1015.775043
0347738 *0001V,01/04/70 17:50:59.200,1015.774192
0347832 *0001V,01/04/70 17:50:59.300,1015.775814
0347941 *0001V,01/04/70 17:50:59.400,1015.778187
0348035 *0001V,01/04/70 17:50:59.500,1015.776680
0348128 *0001V,01/04/70 17:50:59.600,1015.776762
0348238 *0001V,01/04/70 17:50:59.700,1015.777760
0348331 *0001V,01/04/70 17:50:59.800,1015.777014
0348440 *0001V,01/04/70 17:50:59.900,1015.776673
0348534 *0001V,01/04/70 17:51:00.000,1015.776590
0348643 *0001V,01/04/70 17:51:00.100,1015.775068
0348737 *0001V,01/04/70 17:51:00.200,1015.775130
0348830 *0001V,01/04/70 17:51:00.300,1015.775449
0348940 *0001V,01/04/70 17:51:00.400,1015.775964
0349033 *0001V,01/04/70 17:51:00.500,1015.775370
0349142 *0001V,01/04/70 17:51:00.600,1015.772474
0349236 *0001V,01/04/70 17:51:00.700,1015.771339
0349330 *0001V,01/04/70 17:51:00.800,1015.773687
0349439 *0001V,01/04/70 17:51:00.900,1015.771156
0349532 *0001V,01/04/70 17:51:01.000,1015.771632
0349642 *0001V,01/04/70 17:51:01.100,1015.773236
0349735 *0001V,01/04/70 17:51:01.200,1015.771834
0349829 *0001V,01/04/70 17:51:01.300,1015.773359
0349938 *0001V,01/04/70 17:51:01.400,1015.771996
0350032 *0001V,01/04/70 17:51:01.500,1015.771968
0350141 *0001V,01/04/70 17:51:01.600,1015.774914
0350234 *0001V,01/04/70 17:51:01.700,1015.772641
0350328 *0001V,01/04/70 17:51:01.800,1015.770941
0350437 *0001V,01/04/70 17:51:01.900,1015.773804
0350531 *0001V,01/04/70 17:51:02.000,1015.774893
0350640 *0001V,01/04/70 17:51:02.100,1015.774821
0350734 *0001V,01/04/70 17:51:02.200,1015.775217
0350843 *0001V,01/04/70 17:51:02.300,1015.775648
0350936 *0001V,01/04/70 17:51:02.400,1015.775440
0351030 *0001V,01/04/70 17:51:02.500,1015.772213
0351139 *0001V,01/04/70 17:51:02.600,1015.772558
0351233 *0001V,01/04/70 17:51:02.700,1015.773455
0351342 *0001V,01/04/70 17:51:02.800,1015.771901
0351436 *0001V,01/04/70 17:51:02.900,1015.772129
0351529 *0001V,01/04/70 17:51:03.000,1015.773356
0351638 *0001V,01/04/70 17:51:03.100,1015.774340
0351732 *0001V,01/04/70 17:51:03.200,1015.775261
0351841 *0001V,01/04/70 17:51:03.300,1015.774474
0351935 *0001V,01/04/70 17:51:03.400,1015.774156
0352028 *0001V,01/04/70 17:51:03.500,1015.775136
0352138 *0001V,01/04/70 17:51:03.600,1015.773158
0352231 *0001V,01/04/70 17:51:03.700,1015.772437
0352340 *0001V,01/04/70 17:51:03.800,1015.772453
0352434 *0001V,01/04/70 17:51:03.900,1015.771737
0352543 *0001V,01/04/70 17:51:04.000,1015.770995
0352637 *0001V,01/04/70 17:51:04.100,1015.771851
0352730 *0001V,01/04/70 17:51:04.200,1015.771656
0352840 *0001V,01/04/70 17:51:04.300,1015.772641
0352933 *0001V,01/04/70 17:51:04.400,1015.772004
0353042 *0001V,01/04/70 17:51:04.500,1015.771497
0353136 *0001V,01/04/70 17:51:04.600,1015.772928
0353230 *0001V,01/04/70 17:51:04.700,1015.772378
0353339 *0001V,01/04/70 17:51:04.800,1015.773007
0353432 *0001V,01/04/70 17:51:04.900,1015.773177
0353542 *0001V,01/04/70 17:51:05.000,1015.774358
0353635 *0001V,01/04/70 17:51:05.100,1015.773244
0353729 *0001V,01/04/70 17:51:05.200,1015.773663
0353838 *0001V,01/04/70 17:51:05.300,1015.775469
0353932 *0001V,01/04/70 17:51:05.400,1015.775582
0354041 *0001V,01/04/70 17:51:05.500,1015.776567
0354134 *0001V,01/04/70 17:51:05.600,1015.777103
0354244 *0001V,01/04/70 17:51:05.700,1015.778314
0354337 *0001V,01/04/70 17:51:05.800,1015.779689
0354431 *0001V,01/04/70 17:51:05.900,1015.778636
0354540 *0001V,01/04/70 17:51:06.000,1015.778223
0354634 *0001V,01/04/70 17:51:06.100,1015.777886
0354743 *0001V,01/04/70 17:51:06.200,1015.777359
0354836 *0001V,01/04/70 17:51:06.300,1015.776799
0354930 *0001V,01/04/70 17:51:06.400,1015.776717
0355039 *0001V,01/04/70 17:51:06.500,1015.776100
0355133 *0001V,01/04/70 17:51:06.600,1015.775470
0355242 *0001V,01/04/70 17:51:06.700,1015.774514
0355336 *0001V,01/04/70 17:51:06.800,1015.772414
0355429 *0001V,01/04/70 17:51:06.900,1015.771042
0355538 *0001V,01/04/70 17:51:07.000,1015.771844
0355632 *0001V,01/04/70 17:51:07.100,1015.772416
0355741 *0001V,01/04/70 17:51:07.200,1015.772603
0355835 *0001V,01/04/70 17:51:07.300,1015.774029
0355928 *0001V,01/04/70 17:51:07.400,1015.774712
0356038 *0001V,01/04/70 17:51:07.500,1015.776451
0356131 *0001V,01/04/70 17:51:07.600,1015.777119
0356240 *0001V,01/04/70 17:51:07.700,1015.776912
0356334 *0001V,01/04/70 17:51:07.800,1015.777580
0356428 *0001V,01/04/70 17:51:07.900,1015.774652
0356537 *0001V,01/04/70 17:51:08.000,1015.771746
0356630 *0001V,01/04/70 17:51:08.100,1015.772485
0356740 *0001V,01/04/70 17:51:08.200,1015.775908
0356833 *0001V,01/04/70 17:51:08.300,1015.774435
0356942 *0001V,01/04/70 17:51:08.400,1015.774453
0357036 *0001V,01/04/70 17:51:08.500,1015.774854
0357130 *0001V,01/04/70 17:51:08.600,1015.773637
0357239 *0001V,01/04/70 17:51:08.700,1015.772429
0357332 *0001V,01/04/70 17:51:08.800,1015.772806
0357442 *0001V,01/04/70 17:51:08.900,1015.774915
0357535 *0001V,01/04/70 17:51:09.000,1015.773843
0357629 *0001V,01/04/70 17:51:09.100,1015.772777
0357738 *0001V,01/04/70 17:51:09.200,1015.774583
0357832 *0001V,01/04/70 17:51:09.300,1015.776075
0357941 *0001V,01/04/70 17:51:09.400,1015.775660
0358034 *0001V,01/04/70 17:51:09.500,1015.775700
0358144 *0001V,01/04/70 17:51:09.600,1015.775980
0358237 *0001V,01/04/70 17:51:09.700,1015.775123
0358331 *0001V,01/04/70 17:51:09.800,1015.775270
0358440 *0001V,01/04/70 17:51:09.900,1015.775583
0358534 *0001V,01/04/70 17:51:10.000,1015.776651
0358643 *0001V,01/04/70 17:51:10.100,1015.777102
0358736 *0001V,01/04/70 17:51:10.200,1015.777641
0358830 *0001V,01/04/70 17:51:10.300,1015.777221
0358939 *0001V,01/04/70 17:51:10.400,1015.776936
0359033 *0001V,01/04/70 17:51:10.500,1015.777273
0359142 *0001V,01/04/70 17:51:10.600,1015.777127
0359236 *0001V,01/04/70 17:51:10.700,1015.777115
0359329 *0001V,01/04/70 17:51:10.800,1015.777210
0359438 *0001V,01/04/70 17:51:10.900,1015.775920
0359532 *0001V,01/04/70 17:51:11.000,1015.776584
0359641 *0001V,01/04/70 17:51:11.100,1015.777426
0359735 *0001V,01/04/70 17:51:11.200,1015.776859
0359828 *0001V,01/04/70 17:51:11.300,1015.776048
0359938 *0001V,01/04/70 17:51:11.400,1015.777011
0400031 *0001V,01/04/70 17:51:11.500,1015.777094
0400140 *0001V,01/04/70 17:51:11.600,1015.776624
0400234 *0001V,01/04/70 17:51:11.700,1015.776945
0400343 *0001V,01/04/70 17:51:11.800,1015.777044
0400437 *0001V,01/04/70 17:51:11.900,1015.776974
0400530 *0001V,01/04/70 17:51:12.000,1015.778623
0400640 *0001V,01/04/70 17:51:12.100,1015.778041
0400733 *0001V,01/04/70 17:51:12.200,1015.777253
0400842 *0001V,01/04/70 17:51:12.300,1015.775508
0400936 *0001V,01/04/70 17:51:12.400,1015.775609
0401030 *0001V,01/04/70 17:51:12.500,1015.776638
0401139 *0001V,01/04/70 17:51:12.600,1015.776773
0401232 *0001V,01/04/70 17:51:12.700,1015.775250
0401342 *0001V,01/04/70 17:51:12.800,1015.774313
0401435 *0001V,01/04/70 17:51:12.900,1015.773966
0401529 *0001V,01/04/70 17:51:13.000,1015.772976
0401638 *0001V,01/04/70 17:51:13.100,1015.772863
0401732 *0001V,01/04/70 17:51:13.200,1015.774215
0401841 *0001V,01/04/70 17:51:13.300,1015.774487
0401934 *0001V,01/04/70 17:51:13.400,1015.775112
0402028 *0001V,01/04/70 17:51:13.500,1015.777311
0402137 *0001V,01/04/70 17:51:13.600,1015.777812
0402231 *0001V,01/04/70 17:51:13.700,1015.778872
0402340 *0001V,01/04/70 17:51:13.800,1015.778441
0402434 *0001V,01/04/70 17:51:13.900,1015.777042
0402543 *0001V,01/04/70 17:51:14.000,1015.777039
0402636 *0001V,01/04/70 17:51:14.100,1015.778074
0402730 *0001V,01/04/70 17:51:14.200,1015.778007
0402839 *0001V,01/04/70 17:51:14.300,1015.777595
0402933 *0001V,01/04/70 17:51:14.400,1015.776444
0403042 *0001V,01/04/70 17:51:14.500,1015.774952
0403136 *0001V,01/04/70 17:51:14.600,1015.773573
0403229 *0001V,01/04/70 17:51:14.700,1015.773597
0403338 *0001V,01/04/70 17:51:14.800,1015.772717
0403432 *0001V,01/04/70 17:51:14.900,1015.772867
0403541 *0001V,01/04/70 17:51:15.000,1015.772799
0403635 *0001V,01/04/70 17:51:15.100,1015.771637
0403728 *0001V,01/04/70 17:51:15.200,1015.770681
0403838 *0001V,01/04/70 17:51:15.300,1015.770315
0403931 *0001V,01/04/70 17:51:15.400,1015.770071
0404040 *0001V,01/04/70 17:51:15.500,1015.769700
0404134 *0001V,01/04/70 17:51:15.600,1015.771033
0404243 *0001V,01/04/70 17:51:15.700,1015.771673
0404337 *0001V,01/04/70 17:51:15.800,1015.771245
0404430 *0001V,01/04/70 17:51:15.900,1015.772893
0404540 *0001V,01/04/70 17:51:16.000,1015.774583
0404633 *0001V,01/04/70 17:51:16.100,1015.773845
0404742 *0001V,01/04/70 17:51:16.200,1015.773273
0404836 *0001V,01/04/70 17:51:16.300,1015.773196
0404930 *0001V,01/04/70 17:51:16.400,1015.772964
0405039 *0001V,01/04/70 17:51:16.500,1015.772821
0405132 *0001V,01/04/70 17:51:16.600,1015.772514
0405242 *0001V,01/04/70 17:51:16.700,1015.771488
0405335 *0001V,01/04/70 17:51:16.800,1015.772413
0405429 *0001V,01/04/70 17:51:16.900,1015.772589
0405538 *0001V,01/04/70 17:51:17.000,1015.772529
0405632 *0001V,01/04/70 17:51:17.100,1015.772428
0405741 *0001V,01/04/70 17:51:17.200,1015.772498
0405834 *0001V,01/04/70 17:51:17.300,1015.773188
0405928 *0001V,01/04/70 17:51:17.400,1015.772621
0406037 *0001V,01/04/70 17:51:17.500,1015.772477
0406131 *0001V,01/04/70 17:51:17.600,1015.772302
0406240 *0001V,01/04/70 17:51:17.700,1015.771946
0406334 *0001V,01/04/70 17:51:17.800,1015.771894
0406443 *0001V,01/04/70 17:51:17.900,1015.771422
0406536 *0001V,01/04/70 17:51:18.000,1015.771144
0406630 *0001V,01/04/70 17:51:18.100,1015.772096
0406739 *0001V,01/04/70 17:51:18.200,1015.773474
0406833 *0001V,01/04/70 17:51:18.300,1015.775274
0406942 *0001V,01/04/70 17:51:18.400,1015.773670
0407036 *0001V,01/04/70 17:51:18.500,1015.768957
0407129 *0001V,01/04/70 17:51:18.600,1015.767798
0407238 *0001V,01/04/70 17:51:18.700,1015.766988
0407332 *0001V,01/04/70 17:51:18.800,1015.766605
0407441 *0001V,01/04/70 17:51:18.900,1015.767592
0407535 *0001V,01/04/70 17:51:19.000,1015.767031
0407628 *0001V,01/04/70 17:51:19.100,1015.766374
0407738 *0001V,01/04/70 17:51:19.200,1015.767815
0407831 *0001V,01/04/70 17:51:19.300,1015.766700
0407940 *0001V,01/04/70 17:51:19.400,1015.766775
0408034 *0001V,01/04/70 17:51:19.500,1015.768277
0408143 *0001V,01/04/70 17:51:19.600,1015.765015
0408237 *0001V,01/04/70 17:51:19.700,1015.766246
0408330 *0001V,01/04/70 17:51:19.800,1015.765832
0408440 *0001V,01/04/70 17:51:19.900,1015.765761
0408533 *0001V,01/04/70 17:51:20.000,1015.767794
0408642 *0001V,01/04/70 17:51:20.100,1015.766690
0408736 *0001V,01/04/70 17:51:20.200,1015.764494
0408830 *0001V,01/04/70 17:51:20.300,1015.765302
0408939 *0001V,01/04/70 17:51:20.400,1015.764697
0409032 *0001V,01/04/70 17:51:20.500,1015.765169
0409142 *0001V,01/04/70 17:51:20.600,1015.767436
0409235 *0001V,01/04/70 17:51:20.700,1015.768718
0409329 *0001V,01/04/70 17:51:20.800,1015.769170
0409438 *0001V,01/04/70 17:51:20.900,1015.769508
0409532 *0001V,01/04/70 17:51:21.000,1015.768987
0409641 *0001V,01/04/70 17:51:21.100,1015.769126
0409734 *0001V,01/04/70 17:51:21.200,1015.770695
0409828 *0001V,01/04/70 17:51:21.300,1015.771767
0409937 *0001V,01/04/70 17:51:21.400,1015.770195
0410031 *0001V,01/04/70 17:51:21.500,1015.769837
0410140 *0001V,01/04/70 17:51:21.600,1015.769956
0410234 *0001V,01/04/70 17:51:21.700,1015.770065
0410343 *0001V,01/04/70 17:51:21.800,1015.770541
0410436 *0001V,01/04/70 17:51:21.900,1015.768583
0410530 *0001V,01/04/70 17:51:22.000,1015.768133
0410639 *0001V,01/04/70 17:51:22.100,1015.767334
0410733 *0001V,01/04/70 17:51:22.200,1015.766089
0410842 *0001V,01/04/70 17:51:22.300,1015.764596
0410936 *0001V,01/04/70 17:51:22.400,1015.765543
0411029 *0001V,01/04/70 17:51:22.500,1015.767122
0411138 *0001V,01/04/70 17:51:22.600,1015.768413
0411232 *0001V,01/04/70 17:51:22.700,1015.769955
0411341 *0001V,01/04/70 17:51:22.800,1015.769699
0411435 *0001V,01/04/70 17:51:22.900,1015.769910
0411528 *0001V,01/04/70 17:51:23.000,1015.770161
0411638 *0001V,01/04/70 17:51:23.100,1015.771082
0411731 *0001V,01/04/70 17:51:23.200,1015.770813
0411840 *0001V,01/04/70 17:51:23.300,1015.770527
0411934 *0001V,01/04/70 17:51:23.400,1015.769674
0412043 *0001V,01/04/70 17:51:23.500,1015.769914
0412137 *0001V,01/04/70 17:51:23.600,1015.771564
0412230 *0001V,01/04/70 17:51:23.700,1015.772069
0412340 *0001V,01/04/70 17:51:23.800,1015.772166
0412433 *0001V,01/04/70 17:51:23.900,1015.772932
0412542 *0001V,01/04/70 17:51:24.000,1015.772963
0412636 *0001V,01/04/70 17:51:24.100,1015.774122
0412730 *0001V,01/04/70 17:51:24.200,1015.774135
0412839 *0001V,01/04/70 17:51:24.300,1015.772629
0412932 *0001V,01/04/70 17:51:24.400,1015.772099
0413042 *0001V,01/04/70 17:51:24.500,1015.772229
0413135 *0001V,01/04/70 17:51:24.600,1015.770320
0413229 *0001V,01/04/70 17:51:24.700,1015.769566
0413338 *0001V,01/04/70 17:51:24.800,1015.769459
0413432 *0001V,01/04/70 17:51:24.900,1015.768616
0413541 *0001V,01/04/70 17:51:25.000,1015.768622
0413634 *0001V,01/04/70 17:51:25.100,1015.767757
0413728 *0001V,01/04/70 17:51:25.200,1015.768099
0413837 *0001V,01/04/70 17:51:25.300,1015.770185
0413931 *0001V,01/04/70 17:51:25.400,1015.770410
0414040 *0001V,01/04/70 17:51:25.500,1015.771258
0414134 *0001V,01/04/70 17:51:25.600,1015.772556
0414243 *0001V,01/04/70 17:51:25.700,1015.772938
0414336 *0001V,01/04/70 17:51:25.800,1015.772359
0414430 *0001V,01/04/70 17:51:25.900,1015.773795
0414539 *0001V,01/04/70 17:51:26.000,1015.774466
0414633 *0001V,01/04/70 17:51:26.100,1015.775073
0414742 *0001V,01/04/70 17:51:26.200,1015.774789
0414836 *0001V,01/04/70 17:51:26.300,1015.772902
0414929 *0001V,01/04/70 17:51:26.400,1015.772029
0415038 *0001V,01/04/70 17:51:26.500,1015.771022
0415132 *0001V,01/04/70 17:51:26.600,1015.770823
0415241 *0001V,01/04/70 17:51:26.700,1015.771203
0415335 *0001V,01/04/70 17:51:26.800,1015.770649
0415428 *0001V,01/04/70 17:51:26.900,1015.770373
0415538 *0001V,01/04/70 17:51:27.000,1015.770985
0415631 *0001V,01/04/70 17:51:27.100,1015.770637
0415740 *0001V,01/04/70 17:51:27.200,1015.771791
0415834 *0001V,01/04/70 17:51:27.300,1015.773120
0415928 *0001V,01/04/70 17:51:27.400,1015.773641
0416037 *0001V,01/04/70 17:51:27.500,1015.772680
0416130 *0001V,01/04/70 17:51:27.600,1015.772701
0416240 *0001V,01/04/70 17:51:27.700,1015.772736
0416333 *0001V,01/04/70 17:51:27.800,1015.772819
0416442 *0001V,01/04/70 17:51:27.900,1015.772031
0416536 *0001V,01/04/70 17:51:28.000,1015.770545
0416630 *0001V,01/04/70 17:51:28.100,1015.771725
0416739 *0001V,01/04/70 17:51:28.200,1015.772265
0416832 *0001V,01/04/70 17:51:28.300,1015.771433
0416942 *0001V,01/04/70 17:51:28.400,1015.771563
0417035 *0001V,01/04/70 17:51:28.500,1015.773005
0417129 *0001V,01/04/70 17:51:28.600,1015.773000
0417238 *0001V,01/04/70 17:51:28.700,1015.772831
0417332 *0001V,01/04/70 17:51:28.800,1015.773218
0417441 *0001V,01/04/70 17:51:28.900,1015.771680
0417534 *0001V,01/04/70 17:51:29.000,1015.771001
0417628 *0001V,01/04/70 17:51:29.100,1015.770592
0417737 *0001V,01/04/70 17:51:29.200,1015.770354
0417831 *0001V,01/04/70 17:51:29.300,1015.770358
0417940 *0001V,01/04/70 17:51:29.400,1015.769682
0418034 *0001V,01/04/70 17:51:29.500,1015.770772
0418143 *0001V,01/04/70 17:51:29.600,1015.773312
0418236 *0001V,01/04/70 17:51:29.700,1015.774090
0418330 *0001V,01/04/70 17:51:29.800,1015.773736
0418439 *0001V,01/04/70 17:51:29.900,1015.773039
0418533 *0001V,01/04/70 17:51:30.000,1015.772819
0418642 *0001V,01/04/70 17:51:30.100,1015.772708
0418736 *0001V,01/04/70 17:51:30.200,1015.772266
0418829 *0001V,01/04/70 17:51:30.300,1015.772907
0418938 *0001V,01/04/70 17:51:30.400,1015.773699
0419032 *0001V,01/04/70 17:51:30.500,1015.774397
0419141 *0001V,01/04/70 17:51:30.600,1015.774742
0419235 *0001V,01/04/70 17:51:30.700,1015.773925
0419328 *0001V,01/04/70 17:51:30.800,1015.772852
0419438 *0001V,01/04/70 17:51:30.900,1015.773043
0419531 *0001V,01/04/70 17:51:31.000,1015.773335
0419640 *0001V,01/04/70 17:51:31.100,1015.772713
0419734 *0001V,01/04/70 17:51:31.200,1015.772827
0419843 *0001V,01/04/70 17:51:31.300,1015.772961
0419937 *0001V,01/04/70 17:51:31.400,1015.773786
0420030 *0001V,01/04/70 17:51:31.500,1015.773224
0420140 *0001V,01/04/70 17:51:31.600,1015.773704
0420233 *0001V,01/04/70 17:51:31.700,1015.774048
0420342 *0001V,01/04/70 17:51:31.800,1015.774746
0420436 *0001V,01/04/70 17:51:31.900,1015.774328
0420530 *0001V,01/04/70 17:51:32.000,1015.774093
0420639 *0001V,01/04/70 17:51:32.100,1015.773730
0420732 *0001V,01/04/70 17:51:32.200,1015.772583
0420842 *0001V,01/04/70 17:51:32.300,1015.771728
0420935 *0001V,01/04/70 17:51:32.400,1015.771280
0421029 *0001V,01/04/70 17:51:32.500,1015.771138
0421138 *0001V,01/04/70 17:51:32.600,1015.770421
0421232 *0001V,01/04/70 17:51:32.700,1015.770903
0421341 *0001V,01/04/70 17:51:32.800,1015.770483
0421434 *0001V,01/04/70 17:51:32.900,1015.771013
0421528 *0001V,01/04/70 17:51:33.000,1015.770965
0421637 *0001V,01/04/70 17:51:33.100,1015.770750
0421731 *0001V,01/04/70 17:51:33.200,1015.769952
0421840 *0001V,01/04/70 17:51:33.300,1015.770054
0421934 *0001V,01/04/70 17:51:33.400,1015.770351
0422043 *0001V,01/04/70 17:51:33.500,1015.771373
0422136 *0001V,01/04/70 17:51:33.600,1015.771196
0422230 *0001V,01/04/70 17:51:33.700,1015.772321
0422339 *0001V,01/04/70 17:51:33.800,1015.773226
0422433 *0001V,01/04/70 17:51:33.900,1015.772210
0422542 *0001V,01/04/70 17:51:34.000,1015.770503
0422636 *0001V,01/04/70 17:51:34.100,1015.770930
0422729 *0001V,01/04/70 17:51:34.200,1015.770042
0422838 *0001V,01/04/70 17:51:34.300,1015.770322
0422932 *0001V,01/04/70 17:51:34.400,1015.770070
0423041 *0001V,01/04/70 17:51:34.500,1015.771616
0423135 *0001V,01/04/70 17:51:34.600,1015.772646
0423228 *0001V,01/04/70 17:51:34.700,1015.772321
0423338 *0001V,01/04/70 17:51:34.800,1015.772170
0423431 *0001V,01/04/70 17:51:34.900,1015.771889
0423540 *0001V,01/04/70 17:51:35.000,1015.770792
0423634 *0001V,01/04/70 17:51:35.100,1015.771652
0423743 *0001V,01/04/70 17:51:35.200,1015.771761
0423837 *0001V,01/04/70 17:51:35.300,1015.771920
0423930 *0001V,01/04/70 17:51:35.400,1015.773152
0424040 *0001V,01/04/70 17:51:35.500,1015.771906
0424133 *0001V,01/04/70 17:51:35.600,1015.771378
0424242 *0001V,01/04/70 17:51:35.700,1015.770020
0424336 *0001V,01/04/70 17:51:35.800,1015.770050
0424430 *0001V,01/04/70 17:51:35.900,1015.768681
0424539 *0001V,01/04/70 17:51:36.000,1015.769762
0424632 *0001V,01/04/70 17:51:36.100,1015.769247
0424742 *0001V,01/04/70 17:51:36.200,1015.768576
0424835 *0001V,01/04/70 17:51:36.300,1015.770127
0424929 *0001V,01/04/70 17:51:36.400,1015.770748
0425038 *0001V,01/04/70 17:51:36.500,1015.769355
0425132 *0001V,01/04/70 17:51:36.600,1015.769356
0425241 *0001V,01/04/70 17:51:36.700,1015.770084
0425334 *0001V,01/04/70 17:51:36.800,1015.769439
0425428 *0001V,01/04/70 17:51:36.900,1015.770444
0425537 *0001V,01/04/70 17:51:37.000,1015.768908
0425631 *0001V,01/04/70 17:51:37.100,1015.769010
0425740 *0001V,01/04/70 17:51:37.200,1015.769671
0425834 *0001V,01/04/70 17:51:37.300,1015.768877
0425943 *0001V,01/04/70 17:51:37.400,1015.768077
0426036 *0001V,01/04/70 17:51:37.500,1015.768209
0426130 *0001V,01/04/70 17:51:37.600,1015.768015
0426239 *0001V,01/04/70 17:51:37.700,1015.767871
0426333 *0001V,01/04/70 17:51:37.800,1015.766639
0426442 *0001V,01/04/70 17:51:37.900,1015.766072
0426536 *0001V,01/04/70 17:51:38.000,1015.767163
0426629 *0001V,01/04/70 17:51:38.100,1015.767076
0426738 *0001V,01/04/70 17:51:38.200,1015.765642
0426832 *0001V,01/04/70 17:51:38.300,1015.766857
0426941 *0001V,01/04/70 17:51:38.400,1015.768784
0427035 *0001V,01/04/70 17:51:38.500,1015.767774
0427128 *0001V,01/04/70 17:51:38.600,1015.765992
0427238 *0001V,01/04/70 17:51:38.700,1015.766353
0427331 *0001V,01/04/70 17:51:38.800,1015.766265
0427440 *0001V,01/04/70 17:51:38.900,1015.765259
0427534 *0001V,01/04/70 17:51:39.000,1015.764993
0427628 *0001V,01/04/70 17:51:39.100,1015.766220
0427737 *0001V,01/04/70 17:51:39.200,1015.767270
0427830 *0001V,01/04/70 17:51:39.300,1015.767393
0427940 *0001V,01/04/70 17:51:39.400,1015.767577
0428033 *0001V,01/04/70 17:51:39.500,1015.769235
0428142 *0001V,01/04/70 17:51:39.600,1015.770641
0428236 *0001V,01/04/70 17:51:39.700,1015.770907
0428330 *0001V,01/04/70 17:51:39.800,1015.769839
0428439 *0001V,01/04/70 17:51:39.900,1015.769331
0428532 *0001V,01/04/70 17:51:40.000,1015.769689
0428642 *0001V,01/04/70 17:51:40.100,1015.767517
0428735 *0001V,01/04/70 17:51:40.200,1015.768240
0428829 *0001V,01/04/70 17:51:40.300,1015.768020
0428938 *0001V,01/04/70 17:51:40.400,1015.767045
0429032 *0001V,01/04/70 17:51:40.500,1015.765140
0429141 *0001V,01/04/70 17:51:40.600,1015.765502
0429234 *0001V,01/04/70 17:51:40.700,1015.766618
0429344 *0001V,01/04/70 17:51:40.800,1015.767257
0429437 *0001V,01/04/70 17:51:40.900,1015.764627
0429531 *0001V,01/04/70 17:51:41.000,1015.762800
0429640 *0001V,01/04/70 17:51:41.100,1015.762950
0429734 *0001V,01/04/70 17:51:41.200,1015.763305
0429843 *0001V,01/04/70 17:51:41.300,1015.763077
0429936 *0001V,01/04/70 17:51:41.400,1015.763213
0430030 *0001V,01/04/70 17:51:41.500,1015.763145
0430139 *0001V,01/04/70 17:51:41.600,1015.763593
0430233 *0001V,01/04/70 17:51:41.700,1015.765017
0430342 *0001V,01/04/70 17:51:41.800,1015.766885
0430436 *0001V,01/04/70 17:51:41.900,1015.768717
0430529 *0001V,01/04/70 17:51:42.000,1015.768901
0430638 *0001V,01/04/70 17:51:42.100,1015.769645
0430732 *0001V,01/04/70 17:51:42.200,1015.769356
0430841 *0001V,01/04/70 17:51:42.300,1015.768333
0430935 *0001V,01/04/70 17:51:42.400,1015.767237
0431028 *0001V,01/04/70 17:51:42.500,1015.766896
0431138 *0001V,01/04/70 17:51:42.600,1015.765549
0431231 *0001V,01/04/70 17:51:42.700,1015.764979
0431340 *0001V,01/04/70 17:51:42.800,1015.766387
0431434 *0001V,01/04/70 17:51:42.900,1015.768446
0431528 *0001V,01/04/70 17:51:43.000,1015.768879
0431637 *0001V,01/04/70 17:51:43.100,1015.768398
0431730 *0001V,01/04/70 17:51:43.200,1015.768036
0431840 *0001V,01/04/70 17:51:43.300,1015.767826
0431933 *0001V,01/04/70 17:51:43.400,1015.767531
0432042 *0001V,01/04/70 17:51:43.500,1015.767413
0432136 *0001V,01/04/70 17:51:43.600,1015.768787
0432230 *0001V,01/04/70 17:51:43.700,1015.770321
0432339 *0001V,01/04/70 17:51:43.800,1015.770627
0432432 *0001V,01/04/70 17:51:43.900,1015.771526
0432542 *0001V,01/04/70 17:51:44.000,1015.771841
0432635 *0001V,01/04/70 17:51:44.100,1015.772651
0432729 *0001V,01/04/70 17:51:44.200,1015.771382
0432838 *0001V,01/04/70 17:51:44.300,1015.768437
0432932 *0001V,01/04/70 17:51:44.400,1015.768780
0433041 *0001V,01/04/70 17:51:44.500,1015.770319
0433134 *0001V,01/04/70 17:51:44.600,1015.770826
0433228 *0001V,01/04/70 17:51:44.700,1015.771593
0433337 *0001V,01/04/70 17:51:44.800,1015.772046
0433431 *0001V,01/04/70 17:51:44.900,1015.772806
0433540 *0001V,01/04/70 17:51:45.000,1015.771515
0433634 *0001V,01/04/70 17:51:45.100,1015.769967
0433743 *0001V,01/04/70 17:51:45.200,1015.768551
0433836 *0001V,01/04/70 17:51:45.300,1015.766530
0433930 *0001V,01/04/70 17:51:45.400,1015.766694
0434039 *0001V,01/04/70 17:51:45.500,1015.768063
0434133 *0001V,01/04/70 17:51:45.600,1015.767419
0434242 *0001V,01/04/70 17:51:45.700,1015.769031
0434336 *0001V,01/04/70 17:51:45.800,1015.769010
0434429 *0001V,01/04/70 17:51:45.900,1015.769686
0434538 *0001V,01/04/70 17:51:46.000,1015.769800
0434632 *0001V,01/04/70 17:51:46.100,1015.768237
0434741 *0001V,01/04/70 17:51:46.200,1015.768714
0434835 *0001V,01/04/70 17:51:46.300,1015.768420
0434928 *0001V,01/04/70 17:51:46.400,1015.768582
0435038 *0001V,01/04/70 17:51:46.500,1015.767907
0435131 *0001V,01/04/70 17:51:46.600,1015.767801
0435240 *0001V,01/04/70 17:51:46.700,1015.767831
0435334 *0001V,01/04/70 17:51:46.800,1015.767242
0435443 *0001V,01/04/70 17:51:46.900,1015.766748
0435537 *0001V,01/04/70 17:51:47.000,1015.766680
0435630 *0001V,01/04/70 17:51:47.100,1015.767457
0435740 *0001V,01/04/70 17:51:47.200,1015.767060
0435833 *0001V,01/04/70 17:51:47.300,1015.766942
0435942 *0001V,01/04/70 17:51:47.400,1015.767949
0436036 *0001V,01/04/70 17:51:47.500,1015.768249
0436130 *0001V,01/04/70 17:51:47.600,1015.768688
0436239 *0001V,01/04/70 17:51:47.700,1015.768888
0436332 *0001V,01/04/70 17:51:47.800,1015.767951
0436442 *0001V,01/04/70 17:51:47.900,1015.766725
0436535 *0001V,01/04/70 17:51:48.000,1015.766734
0436629 *0001V,01/04/70 17:51:48.100,1015.765889
0436738 *0001V,01/04/70 17:51:48.200,1015.765193
0436832 *0001V,01/04/70 17:51:48.300,1015.765971
0436941 *0001V,01/04/70 17:51:48.400,1015.764825
0437034 *0001V,01/04/70 17:51:48.500,1015.765534
0437128 *0001V,01/04/70 17:51:48.600,1015.765082
0437237 *0001V,01/04/70 17:51:48.700,1015.764629
0437331 *0001V,01/04/70 17:51:48.800,1015.765010
0437440 *0001V,01/04/70 17:51:48.900,1015.764695
0437534 *0001V,01/04/70 17:51:49.000,1015.764018
0437643 *0001V,01/04/70 17:51:49.100,1015.764940
0437736 *0001V,01/04/70 17:51:49.200,1015.765401
0437830 *0001V,01/04/70 17:51:49.300,1015.765793
0437939 *0001V,01/04/70 17:51:49.400,1015.766092
0438033 *0001V,01/04/70 17:51:49.500,1015.765135
0438142 *0001V,01/04/70 17:51:49.600,1015.765162
0438236 *0001V,01/04/70 17:51:49.700,1015.767318
0438329 *0001V,01/04/70 17:51:49.800,1015.767426
0438439 *0001V,01/04/70 17:51:49.900,1015.767102
0438532 *0001V,01/04/70 17:51:50.000,1015.768051
0438641 *0001V,01/04/70 17:51:50.100,1015.767656
0438735 *0001V,01/04/70 17:51:50.200,1015.767696
0438829 *0001V,01/04/70 17:51:50.300,1015.767702
0438938 *0001V,01/04/70 17:51:50.400,1015.767954
0439031 *0001V,01/04/70 17:51:50.500,1015.766955
0439141 *0001V,01/04/70 17:51:50.600,1015.766155
0439234 *0001V,01/04/70 17:51:50.700,1015.766408
0439328 *0001V,01/04/70 17:51:50.800,1015.766296
0439437 *0001V,01/04/70 17:51:50.900,1015.764753
0439531 *0001V,01/04/70 17:51:51.000,1015.765180
0439640 *0001V,01/04/70 17:51:51.100,1015.766088
0439733 *0001V,01/04/70 17:51:51.200,1015.766645
0439843 *0001V,01/04/70 17:51:51.300,1015.766303
0439936 *0001V,01/04/70 17:51:51.400,1015.765719
0440030 *0001V,01/04/70 17:51:51.500,1015.765721
0440139 *0001V,01/04/70 17:51:51.600,1015.763910
0440233 *0001V,01/04/70 17:51:51.700,1015.762343
0440342 *0001V,01/04/70 17:51:51.800,1015.762585
0440435 *0001V,01/04/70 17:51:51.900,1015.763193
0440529 *0001V,01/04/70 17:51:52.000,1015.763560
0440638 *0001V,01/04/70 17:51:52.100,1015.764013
0440732 *0001V,01/04/70 17:51:52.200,1015.764758
0440841 *0001V,01/04/70 17:51:52.300,1015.764930
0440935 *0001V,01/04/70 17:51:52.400,1015.765414
0441028 *0001V,01/04/70 17:51:52.500,1015.765014
0441137 *0001V,01/04/70 17:51:52.600,1015.765176
0441231 *0001V,01/04/70 17:51:52.700,1015.765070
0441340 *0001V,01/04/70 17:51:52.800,1015.765186
0441434 *0001V,01/04/70 17:51:52.900,1015.764977
0441543 *0001V,01/04/70 17:51:53.000,1015.763790
0441637 *0001V,01/04/70 17:51:53.100,1015.764075
0441730 *0001V,01/04/70 17:51:53.200,1015.764792
0441839 *0001V,01/04/70 17:51:53.300,1015.764474
0441933 *0001V,01/04/70 17:51:53.400,1015.764553
0442042 *0001V,01/04/70 17:51:53.500,1015.765854
0442136 *0001V,01/04/70 17:51:53.600,1015.765154
0442229 *0001V,01/04/70 17:51:53.700,1015.765436
0442339 *0001V,01/04/70 17:51:53.800,1015.766290
0442432 *0001V,01/04/70 17:51:53.900,1015.766940
0442541 *0001V,01/04/70 17:51:54.000,1015.766151
0442635 *0001V,01/04/70 17:51:54.100,1015.766731
0442729 *0001V,01/04/70 17:51:54.200,1015.766906
0442838 *0001V,01/04/70 17:51:54.300,1015.768881
0442931 *0001V,01/04/70 17:51:54.400,1015.767868
0443041 *0001V,01/04/70 17:51:54.500,1015.766067
0443134 *0001V,01/04/70 17:51:54.600,1015.765647
0443243 *0001V,01/04/70 17:51:54.700,1015.766174
0443337 *0001V,01/04/70 17:51:54.800,1015.766424
0443431 *0001V,01/04/70 17:51:54.900,1015.766353
0443540 *0001V,01/04/70 17:51:55.000,1015.765254
0443633 *0001V,01/04/70 17:51:55.100,1015.765802
0443743 *0001V,01/04/70 17:51:55.200,1015.765067
0443836 *0001V,01/04/70 17:51:55.300,1015.764469
0443930 *0001V,01/04/70 17:51:55.400,1015.764140
0444039 *0001V,01/04/70 17:51:55.500,1015.764950
0444133 *0001V,01/04/70 17:51:55.600,1015.765043
0444242 *0001V,01/04/70 17:51:55.700,1015.764902
0444335 *0001V,01/04/70 17:51:55.800,1015.764776
0444429 *0001V,01/04/70 17:51:55.900,1015.766324
0444538 *0001V,01/04/70 17:51:56.000,1015.767314
0444632 *0001V,01/04/70 17:51:56.100,1015.767538
0444741 *0001V,01/04/70 17:51:56.200,1015.769406
0444835 *0001V,01/04/70 17:51:56.300,1015.767435
0444928 *0001V,01/04/70 17:51:56.400,1015.765088
0445037 *0001V,01/04/70 17:51:56.500,1015.765663
0445131 *0001V,01/04/70 17:51:56.600,1015.764498
0445240 *0001V,01/04/70 17:51:56.700,1015.763350
0445334 *0001V,01/04/70 17:51:56.800,1015.764111
0445443 *0001V,01/04/70 17:51:56.900,1015.764762
0445537 *0001V,01/04/70 17:51:57.000,1015.764373
0445630 *0001V,01/04/70 17:51:57.100,1015.765239
0445739 *0001V,01/04/70 17:51:57.200,1015.764163
0445833 *0001V,01/04/70 17:51:57.300,1015.764101
0445942 *0001V,01/04/70 17:51:57.400,1015.763733
0446036 *0001V,01/04/70 17:51:57.500,1015.761402
0446129 *0001V,01/04/70 17:51:57.600,1015.760610
0446239 *0001V,01/04/70 17:51:57.700,1015.760158
0446332 *0001V,01/04/70 17:51:57.800,1015.759844
0446441 *0001V,01/04/70 17:51:57.900,1015.760571
0446535 *0001V,01/04/70 17:51:58.000,1015.760045
0446629 *0001V,01/04/70 17:51:58.100,1015.760906
0446738 *0001V,01/04/70 17:51:58.200,1015.762640
0446831 *0001V,01/04/70 17:51:58.300,1015.761971
0446941 *0001V,01/04/70 17:51:58.400,1015.762498
0447034 *0001V,01/04/70 17:51:58.500,1015.762374
0447128 *0001V,01/04/70 17:51:58.600,1015.760955
0447237 *0001V,01/04/70 17:51:58.700,1015.762644
0447331 *0001V,01/04/70 17:51:58.800,1015.763089
0447440 *0001V,01/04/70 17:51:58.900,1015.762532
0447533 *0001V,01/04/70 17:51:59.000,1015.762932
0447643 *0001V,01/04/70 17:51:59.100,1015.762944
0447736 *0001V,01/04/70 17:51:59.200,1015.763146
0447830 *0001V,01/04/70 17:51:59.300,1015.763000
0447939 *0001V,01/04/70 17:51:59.400,1015.763140
0448033 *0001V,01/04/70 17:51:59.500,1015.763045
0448142 *0001V,01/04/70 17:51:59.600,1015.764064
0448235 *0001V,01/04/70 17:51:59.700,1015.764007
0448329 *0001V,01/04/70 17:51:59.800,1015.763535
0448438 *0001V,01/04/70 17:51:59.900,1015.762291
0448532 *0001V,01/04/70 17:52:00.000,1015.763705
0448641 *0001V,01/04/70 17:52:00.100,1015.765456
0448735 *0001V,01/04/70 17:52:00.200,1015.765323
0448828 *0001V,01/04/70 17:52:00.300,1015.765922
0448937 *0001V,01/04/70 17:52:00.400,1015.766543
0449031 *0001V,01/04/70 17:52:00.500,1015.765735
0449140 *0001V,01/04/70 17:52:00.600,1015.765442
0449234 *0001V,01/04/70 17:52:00.700,1015.764351
0449343 *0001V,01/04/70 17:52:00.800,1015.764572
0449437 *0001V,01/04/70 17:52:00.900,1015.764735
0449530 *0001V,01/04/70 17:52:01.000,1015.763396
0449639 *0001V,01/04/70 17:52:01.100,1015.765586
0449733 *0001V,01/04/70 17:52:01.200,1015.763931
0449842 *0001V,01/04/70 17:52:01.300,1015.762423
0449936 *0001V,01/04/70 17:52:01.400,1015.762167
0450029 *0001V,01/04/70 17:52:01.500,1015.762034
0450139 *0001V,01/04/70 17:52:01.600,1015.761397
0450232 *0001V,01/04/70 17:52:01.700,1015.760074
0450341 *0001V,01/04/70 17:52:01.800,1015.759248
0450435 *0001V,01/04/70 17:52:01.900,1015.758335
0450529 *0001V,01/04/70 17:52:02.000,1015.758706
0450638 *0001V,01/04/70 17:52:02.100,1015.759541
0450731 *0001V,01/04/70 17:52:02.200,1015.760334
0450841 *0001V,01/04/70 17:52:02.300,1015.761479
0450934 *0001V,01/04/70 17:52:02.400,1015.761424
0451028 *0001V,01/04/70 17:52:02.500,1015.760738
0451137 *0001V,01/04/70 17:52:02.600,1015.761474
0451231 *0001V,01/04/70 17:52:02.700,1015.761370
0451340 *0001V,01/04/70 17:52:02.800,1015.761656
0451433 *0001V,01/04/70 17:52:02.900,1015.762436
0451543 *0001V,01/04/70 17:52:03.000,1015.762677
0451636 *0001V,01/04/70 17:52:03.100,1015.761828
0451730 *0001V,01/04/70 17:52:03.200,1015.760768
0451839 *0001V,01/04/70 17:52:03.300,1015.760208
0451933 *0001V,01/04/70 17:52:03.400,1015.761381
0452042 *0001V,01/04/70 17:52:03.500,1015.762409
0452135 *0001V,01/04/70 17:52:03.600,1015.762860
0452229 *0001V,01/04/70 17:52:03.700,1015.763599
0452338 *0001V,01/04/70 17:52:03.800,1015.763134
0452432 *0001V,01/04/70 17:52:03.900,1015.762971
0452541 *0001V,01/04/70 17:52:04.000,1015.763162
0452635 *0001V,01/04/70 17:52:04.100,1015.762219
0452728 *0001V,01/04/70 17:52:04.200,1015.761684
0452837 *0001V,01/04/70 17:52:04.300,1015.760008
0452931 *0001V,01/04/70 17:52:04.400,1015.760823
0453040 *0001V,01/04/70 17:52:04.500,1015.762632
0453134 *0001V,01/04/70 17:52:04.600,1015.762698
0453243 *0001V,01/04/70 17:52:04.700,1015.763736
0453337 *0001V,01/04/70 17:52:04.800,1015.762725
0453430 *0001V,01/04/70 17:52:04.900,1015.758724
0453539 *0001V,01/04/70 17:52:05.000,1015.757843
0453633 *0001V,01/04/70 17:52:05.100,1015.756813
0453742 *0001V,01/04/70 17:52:05.200,1015.757630
0453836 *0001V,01/04/70 17:52:05.300,1015.758894
0453929 *0001V,01/04/70 17:52:05.400,1015.758948
0454039 *0001V,01/04/70 17:52:05.500,1015.760056
0454132 *0001V,01/04/70 17:52:05.600,1015.761487
0454241 *0001V,01/04/70 17:52:05.700,1015.761323
0454335 *0001V,01/04/70 17:52:05.800,1015.762765
0454429 *0001V,01/04/70 17:52:05.900,1015.762504
0454538 *0001V,01/04/70 17:52:06.000,1015.761978
0454631 *0001V,01/04/70 17:52:06.100,1015.760441
0454741 *0001V,01/04/70 17:52:06.200,1015.759662
0454834 *0001V,01/04/70 17:52:06.300,1015.760614
0454943 *0001V,01/04/70 17:52:06.400,1015.764241
0455037 *0001V,01/04/70 17:52:06.500,1015.764718
0455131 *0001V,01/04/70 17:52:06.600,1015.762978
0455240 *0001V,01/04/70 17:52:06.700,1015.763254
0455333 *0001V,01/04/70 17:52:06.800,1015.763743
0455443 *0001V,01/04/70 17:52:06.900,1015.764066
0455536 *0001V,01/04/70 17:52:07.000,1015.763631
0455630 *0001V,01/04/70 17:52:07.100,1015.764118
0455739 *0001V,01/04/70 17:52:07.200,1015.765479
0455833 *0001V,01/04/70 17:52:07.300,1015.764979
0455942 *0001V,01/04/70 17:52:07.400,1015.764106
0456035 *0001V,01/04/70 17:52:07.500,1015.762952
0456129 *0001V,01/04/70 17:52:07.600,1015.762747
0456238 *0001V,01/04/70 17:52:07.700,1015.762481
0456332 *0001V,01/04/70 17:52:07.800,1015.763520
0456441 *0001V,01/04/70 17:52:07.900,1015.764675
0456535 *0001V,01/04/70 17:52:08.000,1015.764471
0456628 *0001V,01/04/70 17:52:08.100,1015.761390
0456737 *0001V,01/04/70 17:52:08.200,1015.761394
0456831 *0001V,01/04/70 17:52:08.300,1015.762850
0456940 *0001V,01/04/70 17:52:08.400,1015.762504
0457034 *0001V,01/04/70 17:52:08.500,1015.761977
0457143 *0001V,01/04/70 17:52:08.600,1015.762052
0457237 *0001V,01/04/70 17:52:08.700,1015.763244
0457330 *0001V,01/04/70 17:52:08.800,1015.763130
0457439 *0001V,01/04/70 17:52:08.900,1015.763271
0457533 *0001V,01/04/70 17:52:09.000,1015.763696
0457642 *0001V,01/04/70 17:52:09.100,1015.763237
0457736 *0001V,01/04/70 17:52:09.200,1015.762705
0457829 *0001V,01/04/70 17:52:09.300,1015.763308
0457939 *0001V,01/04/70 17:52:09.400,1015.761931
0458032 *0001V,01/04/70 17:52:09.500,1015.762674
0458141 *0001V,01/04/70 17:52:09.600,1015.763336
0458235 *0001V,01/04/70 17:52:09.700,1015.763202
0458329 *0001V,01/04/70 17:52:09.800,1015.763470
0458438 *0001V,01/04/70 17:52:09.900,1015.763717
0458531 *0001V,01/04/70 17:52:10.000,1015.764098
0458641 *0001V,01/04/70 17:52:10.100,1015.764172
0458734 *0001V,01/04/70 17:52:10.200,1015.762168
0458843 *0001V,01/04/70 17:52:10.300,1015.759376
0458937 *0001V,01/04/70 17:52:10.400,1015.757285
0459031 *0001V,01/04/70 17:52:10.500,1015.758688
0459140 *0001V,01/04/70 17:52:10.600,1015.759199
0459233 *0001V,01/04/70 17:52:10.700,1015.760685
0459343 *0001V,01/04/70 17:52:10.800,1015.760549
0459436 *0001V,01/04/70 17:52:10.900,1015.760569
0459530 *0001V,01/04/70 17:52:11.000,1015.762046
0459639 *0001V,01/04/70 17:52:11.100,1015.761825
0459733 *0001V,01/04/70 17:52:11.200,1015.761356
0459842 *0001V,01/04/70 17:52:11.300,1015.762213
0459935 *0001V,01/04/70 17:52:11.400,1015.761743
0500029 *0001V,01/04/70 17:52:11.500,1015.761539
0500138 *0001V,01/04/70 17:52:11.600,1015.760493
0500232 *0001V,01/04/70 17:52:11.700,1015.759062
0500341 *0001V,01/04/70 17:52:11.800,1015.758389
0500435 *0001V,01/04/70 17:52:11.900,1015.759276
0500528 *0001V,01/04/70 17:52:12.000,1015.758978
0500637 *0001V,01/04/70 17:52:12.100,1015.761017
0500731 *0001V,01/04/70 17:52:12.200,1015.763475
0500840 *0001V,01/04/70 17:52:12.300,1015.763575
0500934 *0001V,01/04/70 17:52:12.400,1015.762206
0501043 *0001V,01/04/70 17:52:12.500,1015.760598
0501137 *0001V,01/04/70 17:52:12.600,1015.759919
0501230 *0001V,01/04/70 17:52:12.700,1015.761034
0501339 *0001V,01/04/70 17:52:12.800,1015.761862
0501433 *0001V,01/04/70 17:52:12.900,1015.762998
0501542 *0001V,01/04/70 17:52:13.000,1015.763795
0501636 *0001V,01/04/70 17:52:13.100,1015.765067
0501729 *0001V,01/04/70 17:52:13.200,1015.764178
0501839 *0001V,01/04/70 17:52:13.300,1015.761294
0501932 *0001V,01/04/70 17:52:13.400,1015.758891
0502041 *0001V,01/04/70 17:52:13.500,1015.757597
0502135 *0001V,01/04/70 17:52:13.600,1015.757788
0502229 *0001V,01/04/70 17:52:13.700,1015.758602
0502338 *0001V,01/04/70 17:52:13.800,1015.758810
0502431 *0001V,01/04/70 17:52:13.900,1015.760570
0502541 *0001V,01/04/70 17:52:14.000,1015.761176
0502634 *0001V,01/04/70 17:52:14.100,1015.762391
0502743 *0001V,01/04/70 17:52:14.200,1015.761068
0502837 *0001V,01/04/70 17:52:14.300,1015.759655
0502931 *0001V,01/04/70 17:52:14.400,1015.759046
0503040 *0001V,01/04/70 17:52:14.500,1015.757246
0503133 *0001V,01/04/70 17:52:14.600,1015.756780
0503243 *0001V,01/04/70 17:52:14.700,1015.757604
0503336 *0001V,01/04/70 17:52:14.800,1015.758172
0503430 *0001V,01/04/70 17:52:14.900,1015.758092
0503539 *0001V,01/04/70 17:52:15.000,1015.759447
0503633 *0001V,01/04/70 17:52:15.100,1015.760269
0503742 *0001V,01/04/70 17:52:15.200,1015.759472
0503835 *0001V,01/04/70 17:52:15.300,1015.758904
0503929 *0001V,01/04/70 17:52:15.400,1015.759748
0504038 *0001V,01/04/70 17:52:15.500,1015.760876
0504132 *0001V,01/04/70 17:52:15.600,1015.761473
0504241 *0001V,01/04/70 17:52:15.700,1015.760623
0504335 *0001V,01/04/70 17:52:15.800,1015.760540
0504428 *0001V,01/04/70 17:52:15.900,1015.762006
0504537 *0001V,01/04/70 17:52:16.000,1015.763212
0504631 *0001V,01/04/70 17:52:16.100,1015.762076
0504740 *0001V,01/04/70 17:52:16.200,1015.760589
0504834 *0001V,01/04/70 17:52:16.300,1015.759366
0504943 *0001V,01/04/70 17:52:16.400,1015.758672
0505037 *0001V,01/04/70 17:52:16.500,1015.758848
0505130 *0001V,01/04/70 17:52:16.600,1015.758975
0505239 *0001V,01/04/70 17:52:16.700,1015.757514
0505333 *0001V,01/04/70 17:52:16.800,1015.756183
0505442 *0001V,01/04/70 17:52:16.900,1015.755278
0505536 *0001V,01/04/70 17:52:17.000,1015.757019
0505629 *0001V,01/04/70 17:52:17.100,1015.756882
0505739 *0001V,01/04/70 17:52:17.200,1015.757437
0505832 *0001V,01/04/70 17:52:17.300,1015.757647
0505941 *0001V,01/04/70 17:52:17.400,1015.758783
0506035 *0001V,01/04/70 17:52:17.500,1015.758809
0506129 *0001V,01/04/70 17:52:17.600,1015.758631
0506238 *0001V,01/04/70 17:52:17.700,1015.758497
0506331 *0001V,01/04/70 17:52:17.800,1015.758481
0506441 *0001V,01/04/70 17:52:17.900,1015.758794
0506534 *0001V,01/04/70 17:52:18.000,1015.759788
0506628 *0001V,01/04/70 17:52:18.100,1015.759856
0506737 *0001V,01/04/70 17:52:18.200,1015.758183
0506831 *0001V,01/04/70 17:52:18.300,1015.756022
0506940 *0001V,01/04/70 17:52:18.400,1015.756782
0507033 *0001V,01/04/70 17:52:18.500,1015.757466
0507143 *0001V,01/04/70 17:52:18.600,1015.757374
0507236 *0001V,01/04/70 17:52:18.700,1015.756546
0507330 *0001V,01/04/70 17:52:18.800,1015.757372
0507439 *0001V,01/04/70 17:52:18.900,1015.758659
0507533 *0001V,01/04/70 17:52:19.000,1015.757318
0507642 *0001V,01/04/70 17:52:19.100,1015.757497
0507735 *0001V,01/04/70 17:52:19.200,1015.758348
0507829 *0001V,01/04/70 17:52:19.300,1015.760228
0507938 *0001V,01/04/70 17:52:19.400,1015.759012
0508032 *0001V,01/04/70 17:52:19.500,1015.758476
0508141 *0001V,01/04/70 17:52:19.600,1015.758584
0508235 *0001V,01/04/70 17:52:19.700,1015.758995
0508328 *0001V,01/04/70 17:52:19.800,1015.757984
0508437 *0001V,01/04/70 17:52:19.900,1015.757861
0508531 *0001V,01/04/70 17:52:20.000,1015.757656
0508640 *0001V,01/04/70 17:52:20.100,1015.756095
0508734 *0001V,01/04/70 17:52:20.200,1015.755967
0508843 *0001V,01/04/70 17:52:20.300,1015.757531
0508937 *0001V,01/04/70 17:52:20.400,1015.759255
0509030 *0001V,01/04/70 17:52:20.500,1015.758484
0509139 *0001V,01/04/70 17:52:20.600,1015.758994
0509233 *0001V,01/04/70 17:52:20.700,1015.760292
0509342 *0001V,01/04/70 17:52:20.800,1015.758508
0509436 *0001V,01/04/70 17:52:20.900,1015.757928
0509529 *0001V,01/04/70 17:52:21.000,1015.755503
0509639 *0001V,01/04/70 17:52:21.100,1015.754599
0509732 *0001V,01/04/70 17:52:21.200,1015.753677
0509841 *0001V,01/04/70 17:52:21.300,1015.754236
0509935 *0001V,01/04/70 17:52:21.400,1015.755454
0510029 *0001V,01/04/70 17:52:21.500,1015.752959
0510138 *0001V,01/04/70 17:52:21.600,1015.753800
0510231 *0001V,01/04/70 17:52:21.700,1015.754133
0510341 *0001V,01/04/70 17:52:21.800,1015.753941
0510434 *0001V,01/04/70 17:52:21.900,1015.753992
0510543 *0001V,01/04/70 17:52:22.000,1015.752946
0510637 *0001V,01/04/70 17:52:22.100,1015.753685
0510731 *0001V,01/04/70 17:52:22.200,1015.753816
0510840 *0001V,01/04/70 17:52:22.300,1015.755134
0510933 *0001V,01/04/70 17:52:22.400,1015.755302
0511043 *0001V,01/04/70 17:52:22.500,1015.753650
0511136 *0001V,01/04/70 17:52:22.600,1015.753010
0511230 *0001V,01/04/70 17:52:22.700,1015.752849
0511339 *0001V,01/04/70 17:52:22.800,1015.752832
0511433 *0001V,01/04/70 17:52:22.900,1015.752379
0511542 *0001V,01/04/70 17:52:23.000,1015.752467
0511635 *0001V,01/04/70 17:52:23.100,1015.753248
0511729 *0001V,01/04/70 17:52:23.200,1015.752851
0511838 *0001V,01/04/70 17:52:23.300,1015.751564
0511932 *0001V,01/04/70 17:52:23.400,1015.752432
0512041 *0001V,01/04/70 17:52:23.500,1015.753279
0512135 *0001V,01/04/70 17:52:23.600,1015.753600
0512228 *0001V,01/04/70 17:52:23.700,1015.753508
0512337 *0001V,01/04/70 17:52:23.800,1015.752450
0512431 *0001V,01/04/70 17:52:23.900,1015.753248
0512540 *0001V,01/04/70 17:52:24.000,1015.752153
0512634 *0001V,01/04/70 17:52:24.100,1015.751744
0512743 *0001V,01/04/70 17:52:24.200,1015.751049
0512837 *0001V,01/04/70 17:52:24.300,1015.748108
0512930 *0001V,01/04/70 17:52:24.400,1015.749368
0513039 *0001V,01/04/70 17:52:24.500,1015.747285
0513133 *0001V,01/04/70 17:52:24.600,1015.746042
0513242 *0001V,01/04/70 17:52:24.700,1015.748355
0513336 *0001V,01/04/70 17:52:24.800,1015.752338
0513429 *0001V,01/04/70 17:52:24.900,1015.753102
0513539 *0001V,01/04/70 17:52:25.000,1015.754240
0513632 *0001V,01/04/70 17:52:25.100,1015.755015
0513741 *0001V,01/04/70 17:52:25.200,1015.755300
0513835 *0001V,01/04/70 17:52:25.300,1015.756138
0513929 *0001V,01/04/70 17:52:25.400,1015.755599
0514038 *0001V,01/04/70 17:52:25.500,1015.755167
0514131 *0001V,01/04/70 17:52:25.600,1015.754620
0514241 *0001V,01/04/70 17:52:25.700,1015.754523
0514334 *0001V,01/04/70 17:52:25.800,1015.752641
0514428 *0001V,01/04/70 17:52:25.900,1015.751371
0514537 *0001V,01/04/70 17:52:26.000,1015.751313
0514631 *0001V,01/04/70 17:52:26.100,1015.751911
0514740 *0001V,01/04/70 17:52:26.200,1015.752710
0514833 *0001V,01/04/70 17:52:26.300,1015.753092
0514943 *0001V,01/04/70 17:52:26.400,1015.753171
0515036 *0001V,01/04/70 17:52:26.500,1015.752987
0515130 *0001V,01/04/70 17:52:26.600,1015.754342
0515239 *0001V,01/04/70 17:52:26.700,1015.754627
0515333 *0001V,01/04/70 17:52:26.800,1015.754256
0515442 *0001V,01/04/70 17:52:26.900,1015.753386
0515535 *0001V,01/04/70 17:52:27.000,1015.752440
0515629 *0001V,01/04/70 17:52:27.100,1015.752982
0515738 *0001V,01/04/70 17:52:27.200,1015.752620
0515832 *0001V,01/04/70 17:52:27.300,1015.754017
0515941 *0001V,01/04/70 17:52:27.400,1015.755338
0516035 *0001V,01/04/70 17:52:27.500,1015.755043
0516128 *0001V,01/04/70 17:52:27.600,1015.754306
0516237 *0001V,01/04/70 17:52:27.700,1015.754716
0516331 *0001V,01/04/70 17:52:27.800,1015.754449
0516440 *0001V,01/04/70 17:52:27.900,1015.755086
0516534 *0001V,01/04/70 17:52:28.000,1015.755836
0516627 *0001V,01/04/70 17:52:28.100,1015.757222
0516737 *0001V,01/04/70 17:52:28.200,1015.757311
0516830 *0001V,01/04/70 17:52:28.300,1015.756581
0516939 *0001V,01/04/70 17:52:28.400,1015.755603
0517033 *0001V,01/04/70 17:52:28.500,1015.753441
0517142 *0001V,01/04/70 17:52:28.600,1015.751613
0517236 *0001V,01/04/70 17:52:28.700,1015.749392
0517329 *0001V,01/04/70 17:52:28.800,1015.750019
0517439 *0001V,01/04/70 17:52:28.900,1015.752009
0517532 *0001V,01/04/70 17:52:29.000,1015.752065
0517641 *0001V,01/04/70 17:52:29.100,1015.750387
0517735 *0001V,01/04/70 17:52:29.200,1015.751807
0517829 *0001V,01/04/70 17:52:29.300,1015.751425
0517938 *0001V,01/04/70 17:52:29.400,1015.752631
0518031 *0001V,01/04/70 17:52:29.500,1015.754170
0518141 *0001V,01/04/70 17:52:29.600,1015.753324
0518234 *0001V,01/04/70 17:52:29.700,1015.752676
0518328 *0001V,01/04/70 17:52:29.800,1015.753889
0518437 *0001V,01/04/70 17:52:29.900,1015.754551
0518531 *0001V,01/04/70 17:52:30.000,1015.754248
0518640 *0001V,01/04/70 17:52:30.100,1015.754764
0518733 *0001V,01/04/70 17:52:30.200,1015.756260
0518843 *0001V,01/04/70 17:52:30.300,1015.755576
0518936 *0001V,01/04/70 17:52:30.400,1015.754868
0519030 *0001V,01/04/70 17:52:30.500,1015.755020
0519139 *0001V,01/04/70 17:52:30.600,1015.754464
0519233 *0001V,01/04/70 17:52:30.700,1015.754125
0519342 *0001V,01/04/70 17:52:30.800,1015.753904
0519435 *0001V,01/04/70 17:52:30.900,1015.754595
0519529 *0001V,01/04/70 17:52:31.000,1015.754793
0519638 *0001V,01/04/70 17:52:31.100,1015.754883
0519732 *0001V,01/04/70 17:52:31.200,1015.755278
0519841 *0001V,01/04/70 17:52:31.300,1015.756319
0519935 *0001V,01/04/70 17:52:31.400,1015.756616
0520028 *0001V,01/04/70 17:52:31.500,1015.756476
0520137 *0001V,01/04/70 17:52:31.600,1015.756233
0520231 *0001V,01/04/70 17:52:31.700,1015.755994
0520340 *0001V,01/04/70 17:52:31.800,1015.755680
0520434 *0001V,01/04/70 17:52:31.900,1015.755353
0520543 *0001V,01/04/70 17:52:32.000,1015.755551
0520637 *0001V,01/04/70 17:52:32.100,1015.755731
0520730 *0001V,01/04/70 17:52:32.200,1015.757064
0520839 *0001V,01/04/70 17:52:32.300,1015.757479
0520933 *0001V,01/04/70 17:52:32.400,1015.757484
0521042 *0001V,01/04/70 17:52:32.500,1015.757724
0521136 *0001V,01/04/70 17:52:32.600,1015.758133
0521229 *0001V,01/04/70 17:52:32.700,1015.756473
0521339 *0001V,01/04/70 17:52:32.800,1015.755791
0521432 *0001V,01/04/70 17:52:32.900,1015.755889
0521541 *0001V,01/04/70 17:52:33.000,1015.756347
0521635 *0001V,01/04/70 17:52:33.100,1015.755362
0521729 *0001V,01/04/70 17:52:33.200,1015.754690
0521838 *0001V,01/04/70 17:52:33.300,1015.754235
0521931 *0001V,01/04/70 17:52:33.400,1015.754206
0522041 *0001V,01/04/70 17:52:33.500,1015.754750
0522134 *0001V,01/04/70 17:52:33.600,1015.755643
0522228 *0001V,01/04/70 17:52:33.700,1015.756664
0522337 *0001V,01/04/70 17:52:33.800,1015.755932
0522431 *0001V,01/04/70 17:52:33.900,1015.755403
0522540 *0001V,01/04/70 17:52:34.000,1015.755714
0522633 *0001V,01/04/70 17:52:34.100,1015.756312
0522743 *0001V,01/04/70 17:52:34.200,1015.756763
0522836 *0001V,01/04/70 17:52:34.300,1015.755192
0522930 *0001V,01/04/70 17:52:34.400,1015.755469
0523039 *0001V,01/04/70 17:52:34.500,1015.755864
0523133 *0001V,01/04/70 17:52:34.600,1015.754889
0523242 *0001V,01/04/70 17:52:34.700,1015.753985
0523335 *0001V,01/04/70 17:52:34.800,1015.753029
0523429 *0001V,01/04/70 17:52:34.900,1015.751706
0523538 *0001V,01/04/70 17:52:35.000,1015.752073
0523632 *0001V,01/04/70 17:52:35.100,1015.754148
0523741 *0001V,01/04/70 17:52:35.200,1015.754665
0523835 *0001V,01/04/70 17:52:35.300,1015.753425
0523928 *0001V,01/04/70 17:52:35.400,1015.753499
0524037 *0001V,01/04/70 17:52:35.500,1015.755075
0524131 *0001V,01/04/70 17:52:35.600,1015.756292
0524240 *0001V,01/04/70 17:52:35.700,1015.755795
0524334 *0001V,01/04/70 17:52:35.800,1015.753634
0524443 *0001V,01/04/70 17:52:35.900,1015.751717
0524537 *0001V,01/04/70 17:52:36.000,1015.750951
0524630 *0001V,01/04/70 17:52:36.100,1015.750779
0524739 *0001V,01/04/70 17:52:36.200,1015.752741
0524833 *0001V,01/04/70 17:52:36.300,1015.751606
0524942 *0001V,01/04/70 17:52:36.400,1015.749633
0525036 *0001V,01/04/70 17:52:36.500,1015.750899
0525129 *0001V,01/04/70 17:52:36.600,1015.752406
0525239 *0001V,01/04/70 17:52:36.700,1015.751002
0525332 *0001V,01/04/70 17:52:36.800,1015.749564
0525441 *0001V,01/04/70 17:52:36.900,1015.751543
0525535 *0001V,01/04/70 17:52:37.000,1015.752942
0525629 *0001V,01/04/70 17:52:37.100,1015.752444
0525738 *0001V,01/04/70 17:52:37.200,1015.753057
0525831 *0001V,01/04/70 17:52:37.300,1015.753010
0525941 *0001V,01/04/70 17:52:37.400,1015.751368
0526034 *0001V,01/04/70 17:52:37.500,1015.752976
0526143 *0001V,01/04/70 17:52:37.600,1015.754584
0526237 *0001V,01/04/70 17:52:37.700,1015.756872
0526331 *0001V,01/04/70 17:52:37.800,1015.756359
0526440 *0001V,01/04/70 17:52:37.900,1015.756041
0526533 *0001V,01/04/70 17:52:38.000,1015.755120
0526643 *0001V,01/04/70 17:52:38.100,1015.753321
0526736 *0001V,01/04/70 17:52:38.200,1015.752909
0526830 *0001V,01/04/70 17:52:38.300,1015.754280
0526939 *0001V,01/04/70 17:52:38.400,1015.756409
0527033 *0001V,01/04/70 17:52:38.500,1015.757741
0527142 *0001V,01/04/70 17:52:38.600,1015.757498
0527235 *0001V,01/04/70 17:52:38.700,1015.757834
0527329 *0001V,01/04/70 17:52:38.800,1015.757026
0527438 *0001V,01/04/70 17:52:38.900,1015.757170
0527532 *0001V,01/04/70 17:52:39.000,1015.758199
0527641 *0001V,01/04/70 17:52:39.100,1015.757069
0527735 *0001V,01/04/70 17:52:39.200,1015.755521
0527828 *0001V,01/04/70 17:52:39.300,1015.755513
0527937 *0001V,01/04/70 17:52:39.400,1015.757539
0528031 *0001V,01/04/70 17:52:39.500,1015.757198
0528140 *0001V,01/04/70 17:52:39.600,1015.756886
0528234 *0001V,01/04/70 17:52:39.700,1015.755897
0528343 *0001V,01/04/70 17:52:39.800,1015.755340
0528437 *0001V,01/04/70 17:52:39.900,1015.756006
0528530 *0001V,01/04/70 17:52:40.000,1015.756564
0528639 *0001V,01/04/70 17:52:40.100,1015.755888
0528733 *0001V,01/04/70 17:52:40.200,1015.755621
0528842 *0001V,01/04/70 17:52:40.300,1015.755948
0528936 *0001V,01/04/70 17:52:40.400,1015.754497
0529029 *0001V,01/04/70 17:52:40.500,1015.754593
0529139 *0001V,01/04/70 17:52:40.600,1015.754946
0529232 *0001V,01/04/70 17:52:40.700,1015.754976
0529341 *0001V,01/04/70 17:52:40.800,1015.755920
0529435 *0001V,01/04/70 17:52:40.900,1015.755998
0529529 *0001V,01/04/70 17:52:41.000,1015.756436
0529638 *0001V,01/04/70 17:52:41.100,1015.755970
0529731 *0001V,01/04/70 17:52:41.200,1015.755698
0529841 *0001V,01/04/70 17:52:41.300,1015.755374
0529934 *0001V,01/04/70 17:52:41.400,1015.755445
0530028 *0001V,01/04/70 17:52:41.500,1015.755655
0530137 *0001V,01/04/70 17:52:41.600,1015.755083
0530231 *0001V,01/04/70 17:52:41.700,1015.754017
0530340 *0001V,01/04/70 17:52:41.800,1015.754070
0530433 *0001V,01/04/70 17:52:41.900,1015.754880
0530543 *0001V,01/04/70 17:52:42.000,1015.754289
0530636 *0001V,01/04/70 17:52:42.100,1015.754074
0530730 *0001V,01/04/70 17:52:42.200,1015.755664
0530839 *0001V,01/04/70 17:52:42.300,1015.756660
0530933 *0001V,01/04/70 17:52:42.400,1015.756432
0531042 *0001V,01/04/70 17:52:42.500,1015.756188
0531135 *0001V,01/04/70 17:52:42.600,1015.755984
0531229 *0001V,01/04/70 17:52:42.700,1015.755233
0531338 *0001V,01/04/70 17:52:42.800,1015.755039
0531432 *0001V,01/04/70 17:52:42.900,1015.754185
0531541 *0001V,01/04/70 17:52:43.000,1015.754798
0531635 *0001V,01/04/70 17:52:43.100,1015.754661
0531728 *0001V,01/04/70 17:52:43.200,1015.754182
0531837 *0001V,01/04/70 17:52:43.300,1015.755786
0531931 *0001V,01/04/70 17:52:43.400,1015.755422
0532040 *0001V,01/04/70 17:52:43.500,1015.755058
0532134 *0001V,01/04/70 17:52:43.600,1015.755730
0532243 *0001V,01/04/70 17:52:43.700,1015.754844
0532337 *0001V,01/04/70 17:52:43.800,1015.754293
0532430 *0001V,01/04/70 17:52:43.900,1015.754097
0532539 *0001V,01/04/70 17:52:44.000,1015.754324
0532633 *0001V,01/04/70 17:52:44.100,1015.752812
0532742 *0001V,01/04/70 17:52:44.200,1015.752775
0532836 *0001V,01/04/70 17:52:44.300,1015.753722
0532929 *0001V,01/04/70 17:52:44.400,1015.753622
0533039 *0001V,01/04/70 17:52:44.500,1015.753615
0533132 *0001V,01/04/70 17:52:44.600,1015.754285
0533241 *0001V,01/04/70 17:52:44.700,1015.753458
0533335 *0001V,01/04/70 17:52:44.800,1015.753250
0533429 *0001V,01/04/70 17:52:44.900,1015.753969
0533538 *0001V,01/04/70 17:52:45.000,1015.754101
0533631 *0001V,01/04/70 17:52:45.100,1015.753524
0533741 *0001V,01/04/70 17:52:45.200,1015.753596
0533834 *0001V,01/04/70 17:52:45.300,1015.752876
0533943 *0001V,01/04/70 17:52:45.400,1015.752388
0534037 *0001V,01/04/70 17:52:45.500,1015.752790
0534131 *0001V,01/04/70 17:52:45.600,1015.751598
0534240 *0001V,01/04/70 17:52:45.700,1015.751944
0534333 *0001V,01/04/70 17:52:45.800,1015.751142
0534443 *0001V,01/04/70 17:52:45.900,1015.751662
0534536 *0001V,01/04/70 17:52:46.000,1015.753126
0534630 *0001V,01/04/70 17:52:46.100,1015.752129
0534739 *0001V,01/04/70 17:52:46.200,1015.752429
0534833 *0001V,01/04/70 17:52:46.300,1015.753060
0534942 *0001V,01/04/70 17:52:46.400,1015.753715
0535035 *0001V,01/04/70 17:52:46.500,1015.754981
0535129 *0001V,01/04/70 17:52:46.600,1015.754817
0535238 *0001V,01/04/70 17:52:46.700,1015.754649
0535332 *0001V,01/04/70 17:52:46.800,1015.754947
0535441 *0001V,01/04/70 17:52:46.900,1015.755467
0535535 *0001V,01/04/70 17:52:47.000,1015.755533
0535628 *0001V,01/04/70 17:52:47.100,1015.754305
0535737 *0001V,01/04/70 17:52:47.200,1015.752662
0535831 *0001V,01/04/70 17:52:47.300,1015.751514
0535940 *0001V,01/04/70 17:52:47.400,1015.751236
0536034 *0001V,01/04/70 17:52:47.500,1015.751552
0536143 *0001V,01/04/70 17:52:47.600,1015.750718
0536237 *0001V,01/04/70 17:52:47.700,1015.751784
0536330 *0001V,01/04/70 17:52:47.800,1015.752450
0536439 *0001V,01/04/70 17:52:47.900,1015.752008
0536533 *0001V,01/04/70 17:52:48.000,1015.752404
0536642 *0001V,01/04/70 17:52:48.100,1015.753541
0536736 *0001V,01/04/70 17:52:48.200,1015.754860
0536829 *0001V,01/04/70 17:52:48.300,1015.752183
0536939 *0001V,01/04/70 17:52:48.400,1015.751350
0537032 *0001V,01/04/70 17:52:48.500,1015.752721
0537141 *0001V,01/04/70 17:52:48.600,1015.751851
0537235 *0001V,01/04/70 17:52:48.700,1015.751424
0537329 *0001V,01/04/70 17:52:48.800,1015.750180
0537438 *0001V,01/04/70 17:52:48.900,1015.749718
0537531 *0001V,01/04/70 17:52:49.000,1015.752178
0537641 *0001V,01/04/70 17:52:49.100,1015.753505
0537734 *0001V,01/04/70 17:52:49.200,1015.753966
0537843 *0001V,01/04/70 17:52:49.300,1015.754740
0537937 *0001V,01/04/70 17:52:49.400,1015.753810
0538031 *0001V,01/04/70 17:52:49.500,1015.753249
0538140 *0001V,01/04/70 17:52:49.600,1015.752685
0538233 *0001V,01/04/70 17:52:49.700,1015.750401
0538343 *0001V,01/04/70 17:52:49.800,1015.748160
0538436 *0001V,01/04/70 17:52:49.900,1015.748682
0538530 *0001V,01/04/70 17:52:50.000,1015.750161
0538639 *0001V,01/04/70 17:52:50.100,1015.750826
0538733 *0001V,01/04/70 17:52:50.200,1015.750156
0538842 *0001V,01/04/70 17:52:50.300,1015.747896
0538935 *0001V,01/04/70 17:52:50.400,1015.747345
0539029 *0001V,01/04/70 17:52:50.500,1015.747940
0539138 *0001V,01/04/70 17:52:50.600,1015.748962
0539232 *0001V,01/04/70 17:52:50.700,1015.750347
0539341 *0001V,01/04/70 17:52:50.800,1015.751216
0539435 *0001V,01/04/70 17:52:50.900,1015.751974
0539528 *0001V,01/04/70 17:52:51.000,1015.752283
0539637 *0001V,01/04/70 17:52:51.100,1015.751278
0539731 *0001V,01/04/70 17:52:51.200,1015.749199
0539840 *0001V,01/04/70 17:52:51.300,1015.749834
0539934 *0001V,01/04/70 17:52:51.400,1015.750222
0540043 *0001V,01/04/70 17:52:51.500,1015.747855
0540137 *0001V,01/04/70 17:52:51.600,1015.748003
0540230 *0001V,01/04/70 17:52:51.700,1015.748945
0540339 *0001V,01/04/70 17:52:51.800,1015.750412
0540433 *0001V,01/04/70 17:52:51.900,1015.749527
0540542 *0001V,01/04/70 17:52:52.000,1015.747247
0540636 *0001V,01/04/70 17:52:52.100,1015.748807
0540729 *0001V,01/04/70 17:52:52.200,1015.750065
0540839 *0001V,01/04/70 17:52:52.300,1015.750150
0540932 *0001V,01/04/70 17:52:52.400,1015.750171
0541041 *0001V,01/04/70 17:52:52.500,1015.751515
0541135 *0001V,01/04/70 17:52:52.600,1015.751909
0541229 *0001V,01/04/70 17:52:52.700,1015.751057
0541338 *0001V,01/04/70 17:52:52.800,1015.748626
0541431 *0001V,01/04/70 17:52:52.900,1015.748480
0541541 *0001V,01/04/70 17:52:53.000,1015.749976
0541634 *0001V,01/04/70 17:52:53.100,1015.749252
0541728 *0001V,01/04/70 17:52:53.200,1015.747628
0541837 *0001V,01/04/70 17:52:53.300,1015.748788
0541931 *0001V,01/04/70 17:52:53.400,1015.749394
0542040 *0001V,01/04/70 17:52:53.500,1015.747551
0542133 *0001V,01/04/70 17:52:53.600,1015.749284
0542243 *0001V,01/04/70 17:52:53.700,1015.750101
0542336 *0001V,01/04/70 17:52:53.800,1015.750727
0542430 *0001V,01/04/70 17:52:53.900,1015.751910
0542539 *0001V,01/04/70 17:52:54.000,1015.752815
0542633 *0001V,01/04/70 17:52:54.100,1015.752659
0542742 *0001V,01/04/70 17:52:54.200,1015.752339
0542835 *0001V,01/04/70 17:52:54.300,1015.751783
0542929 *0001V,01/04/70 17:52:54.400,1015.750545
0543038 *0001V,01/04/70 17:52:54.500,1015.749614
0543132 *0001V,01/04/70 17:52:54.600,1015.750928
0543241 *0001V,01/04/70 17:52:54.700,1015.750631
0543335 *0001V,01/04/70 17:52:54.800,1015.750654
0543428 *0001V,01/04/70 17:52:54.900,1015.751250
0543537 *0001V,01/04/70 17:52:55.000,1015.749504
0543631 *0001V,01/04/70 17:52:55.100,1015.750206
0543740 *0001V,01/04/70 17:52:55.200,1015.751039
0543834 *0001V,01/04/70 17:52:55.300,1015.749112
0543943 *0001V,01/04/70 17:52:55.400,1015.748855
0544037 *0001V,01/04/70 17:52:55.500,1015.749318
0544130 *0001V,01/04/70 17:52:55.600,1015.749614
0544239 *0001V,01/04/70 17:52:55.700,1015.750807
0544333 *0001V,01/04/70 17:52:55.800,1015.751391
0544442 *0001V,01/04/70 17:52:55.900,1015.750774
0544536 *0001V,01/04/70 17:52:56.000,1015.750296
0544629 *0001V,01/04/70 17:52:56.100,1015.749445
0544739 *0001V,01/04/70 17:52:56.200,1015.748350
0544832 *0001V,01/04/70 17:52:56.300,1015.749553
0544941 *0001V,01/04/70 17:52:56.400,1015.749748
0545035 *0001V,01/04/70 17:52:56.500,1015.748919
0545129 *0001V,01/04/70 17:52:56.600,1015.749900
0545238 *0001V,01/04/70 17:52:56.700,1015.749574
0545331 *0001V,01/04/70 17:52:56.800,1015.748880
0545441 *0001V,01/04/70 17:52:56.900,1015.747460
0545534 *0001V,01/04/70 17:52:57.000,1015.748521
0545643 *0001V,01/04/70 17:52:57.100,1015.749688
0545737 *0001V,01/04/70 17:52:57.200,1015.749507
0545831 *0001V,01/04/70 17:52:57.300,1015.748222
0545940 *0001V,01/04/70 17:52:57.400,1015.748516
0546033 *0001V,01/04/70 17:52:57.500,1015.749540
0546143 *0001V,01/04/70 17:52:57.600,1015.749531
0546236 *0001V,01/04/70 17:52:57.700,1015.748490
0546330 *0001V,01/04/70 17:52:57.800,1015.749554
0546439 *0001V,01/04/70 17:52:57.900,1015.749515
0546533 *0001V,01/04/70 17:52:58.000,1015.749095
0546642 *0001V,01/04/70 17:52:58.100,1015.747751
0546735 *0001V,01/04/70 17:52:58.200,1015.749460
0546829 *0001V,01/04/70 17:52:58.300,1015.751075
0546938 *0001V,01/04/70 17:52:58.400,1015.749163
0547032 *0001V,01/04/70 17:52:58.500,1015.749349
0547141 *0001V,01/04/70 17:52:58.600,1015.747629
0547235 *0001V,01/04/70 17:52:58.700,1015.746493
0547328 *0001V,01/04/70 17:52:58.800,1015.747490
0547437 *0001V,01/04/70 17:52:58.900,1015.747452
0547531 *0001V,01/04/70 17:52:59.000,1015.747457
0547640 *0001V,01/04/70 17:52:59.100,1015.747187
0547734 *0001V,01/04/70 17:52:59.200,1015.746630
0547843 *0001V,01/04/70 17:52:59.300,1015.746159
0547937 *0001V,01/04/70 17:52:59.400,1015.745822
0548030 *0001V,01/04/70 17:52:59.500,1015.745420
0548139 *0001V,01/04/70 17:52:59.600,1015.746719
0548233 *0001V,01/04/70 17:52:59.700,1015.748020
0548342 *0001V,01/04/70 17:52:59.800,1015.746745
0548436 *0001V,01/04/70 17:52:59.900,1015.747135
0548529 *0001V,01/04/70 17:53:00.000,1015.745832
0548639 *0001V,01/04/70 17:53:00.100,1015.745915
0548732 *0001V,01/04/70 17:53:00.200,1015.746064
0548841 *0001V,01/04/70 17:53:00.300,1015.744436
0548935 *0001V,01/04/70 17:53:00.400,1015.744925
0549029 *0001V,01/04/70 17:53:00.500,1015.748266
0549138 *0001V,01/04/70 17:53:00.600,1015.749284
0549231 *0001V,01/04/70 17:53:00.700,1015.746356
0549341 *0001V,01/04/70 17:53:00.800,1015.745749
0549434 *0001V,01/04/70 17:53:00.900,1015.746125
0549528 *0001V,01/04/70 17:53:01.000,1015.745884
0549637 *0001V,01/04/70 17:53:01.100,1015.745645
0549731 *0001V,01/04/70 17:53:01.200,1015.746540
0549840 *0001V,01/04/70 17:53:01.300,1015.746388
0549933 *0001V,01/04/70 17:53:01.400,1015.745355
0550043 *0001V,01/04/70 17:53:01.500,1015.744622
0550136 *0001V,01/04/70 17:53:01.600,1015.744413
0550230 *0001V,01/04/70 17:53:01.700,1015.743573
0550339 *0001V,01/04/70 17:53:01.800,1015.743338
0550433 *0001V,01/04/70 17:53:01.900,1015.745791
0550542 *0001V,01/04/70 17:53:02.000,1015.746771
0550635 *0001V,01/04/70 17:53:02.100,1015.746561
0550729 *0001V,01/04/70 17:53:02.200,1015.746323
0550838 *0001V,01/04/70 17:53:02.300,1015.746450
0550932 *0001V,01/04/70 17:53:02.400,1015.745634
0551041 *0001V,01/04/70 17:53:02.500,1015.745355
0551135 *0001V,01/04/70 17:53:02.600,1015.745210
0551228 *0001V,01/04/70 17:53:02.700,1015.746832
0551337 *0001V,01/04/70 17:53:02.800,1015.749588
0551431 *0001V,01/04/70 17:53:02.900,1015.749448
0551540 *0001V,01/04/70 17:53:03.000,1015.749588
0551634 *0001V,01/04/70 17:53:03.100,1015.750535
0551743 *0001V,01/04/70 17:53:03.200,1015.750707
0551837 *0001V,01/04/70 17:53:03.300,1015.749815
0551930 *0001V,01/04/70 17:53:03.400,1015.748046
0552039 *0001V,01/04/70 17:53:03.500,1015.747123
0552133 *0001V,01/04/70 17:53:03.600,1015.746855
0552242 *0001V,01/04/70 17:53:03.700,1015.748180
0552336 *0001V,01/04/70 17:53:03.800,1015.747680
0552429 *0001V,01/04/70 17:53:03.900,1015.747241
0552539 *0001V,01/04/70 17:53:04.000,1015.746322
0552632 *0001V,01/04/70 17:53:04.100,1015.747191
0552741 *0001V,01/04/70 17:53:04.200,1015.748255
0552835 *0001V,01/04/70 17:53:04.300,1015.749559
0552929 *0001V,01/04/70 17:53:04.400,1015.750898
0553038 *0001V,01/04/70 17:53:04.500,1015.751232
0553131 *0001V,01/04/70 17:53:04.600,1015.748802
0553241 *0001V,01/04/70 17:53:04.700,1015.746747
0553334 *0001V,01/04/70 17:53:04.800,1015.746103
0553443 *0001V,01/04/70 17:53:04.900,1015.744489
0553537 *0001V,01/04/70 17:53:05.000,1015.744153
0553631 *0001V,01/04/70 17:53:05.100,1015.744663
0553740 *0001V,01/04/70 17:53:05.200,1015.744815
0553833 *0001V,01/04/70 17:53:05.300,1015.745233
0553943 *0001V,01/04/70 17:53:05.400,1015.744707
0554036 *0001V,01/04/70 17:53:05.500,1015.741975
0554130 *0001V,01/04/70 17:53:05.600,1015.740162
0554239 *0001V,01/04/70 17:53:05.700,1015.738936
0554333 *0001V,01/04/70 17:53:05.800,1015.739807
0554442 *0001V,01/04/70 17:53:05.900,1015.740871
0554535 *0001V,01/04/70 17:53:06.000,1015.739115
0554629 *0001V,01/04/70 17:53:06.100,1015.740153
0554738 *0001V,01/04/70 17:53:06.200,1015.741120
0554832 *0001V,01/04/70 17:53:06.300,1015.742008
0554941 *0001V,01/04/70 17:53:06.400,1015.741753
0555035 *0001V,01/04/70 17:53:06.500,1015.740604
0555128 *0001V,01/04/70 17:53:06.600,1015.740467
0555237 *0001V,01/04/70 17:53:06.700,1015.739529
0555331 *0001V,01/04/70 17:53:06.800,1015.740152
0555440 *0001V,01/04/70 17:53:06.900,1015.740595
0555534 *0001V,01/04/70 17:53:07.000,1015.739845
0555643 *0001V,01/04/70 17:53:07.100,1015.741170
0555737 *0001V,01/04/70 17:53:07.200,1015.741297
0555830 *0001V,01/04/70 17:53:07.300,1015.742562
0555939 *0001V,01/04/70 17:53:07.400,1015.742914
0556033 *0001V,01/04/70 17:53:07.500,1015.740811
0556142 *0001V,01/04/70 17:53:07.600,1015.739611
0556236 *0001V,01/04/70 17:53:07.700,1015.738590
0556329 *0001V,01/04/70 17:53:07.800,1015.736967
0556439 *0001V,01/04/70 17:53:07.900,1015.736901
0556532 *0001V,01/04/70 17:53:08.000,1015.737861
0556641 *0001V,01/04/70 17:53:08.100,1015.737938
0556735 *0001V,01/04/70 17:53:08.200,1015.737633
0556829 *0001V,01/04/70 17:53:08.300,1015.737389
0556938 *0001V,01/04/70 17:53:08.400,1015.737140
0557031 *0001V,01/04/70 17:53:08.500,1015.736618
0557141 *0001V,01/04/70 17:53:08.600,1015.735382
0557234 *0001V,01/04/70 17:53:08.700,1015.733688
0557328 *0001V,01/04/70 17:53:08.800,1015.735976
0557437 *0001V,01/04/70 17:53:08.900,1015.737119
0557531 *0001V,01/04/70 17:53:09.000,1015.736771
0557640 *0001V,01/04/70 17:53:09.100,1015.735552
0557733 *0001V,01/04/70 17:53:09.200,1015.733571
0557843 *0001V,01/04/70 17:53:09.300,1015.734176
0557936 *0001V,01/04/70 17:53:09.400,1015.734549
0558030 *0001V,01/04/70 17:53:09.500,1015.736082
0558139 *0001V,01/04/70 17:53:09.600,1015.737552
0558233 *0001V,01/04/70 17:53:09.700,1015.737052
0558342 *0001V,01/04/70 17:53:09.800,1015.737668
0558435 *0001V,01/04/70 17:53:09.900,1015.738838
0558529 *0001V,01/04/70 17:53:10.000,1015.740009
0558638 *0001V,01/04/70 17:53:10.100,1015.738716
0558732 *0001V,01/04/70 17:53:10.200,1015.737673
0558841 *0001V,01/04/70 17:53:10.300,1015.737656
0558935 *0001V,01/04/70 17:53:10.400,1015.738278
0559028 *0001V,01/04/70 17:53:10.500,1015.738706
0559137 *0001V,01/04/70 17:53:10.600,1015.738511
0559231 *0001V,01/04/70 17:53:10.700,1015.739114
0559340 *0001V,01/04/70 17:53:10.800,1015.738556
0559434 *0001V,01/04/70 17:53:10.900,1015.738556
0559543 *0001V,01/04/70 17:53:11.000,1015.738497
0559637 *0001V,01/04/70 17:53:11.100,1015.738325
0559730 *0001V,01/04/70 17:53:11.200,1015.737264
0559839 *0001V,01/04/70 17:53:11.300,1015.737551
0559933 *0001V,01/04/70 17:53:11.400,1015.737474
0600042 *0001V,01/04/70 17:53:11.500,1015.737958
0600136 *0001V,01/04/70 17:53:11.600,1015.738768
0600229 *0001V,01/04/70 17:53:11.700,1015.738695
0600339 *0001V,01/04/70 17:53:11.800,1015.738406
0600432 *0001V,01/04/70 17:53:11.900,1015.740668
0600541 *0001V,01/04/70 17:53:12.000,1015.740311
0600635 *0001V,01/04/70 17:53:12.100,1015.740062
0600729 *0001V,01/04/70 17:53:12.200,1015.738743
0600838 *0001V,01/04/70 17:53:12.300,1015.739166
0600931 *0001V,01/04/70 17:53:12.400,1015.741030
0601041 *0001V,01/04/70 17:53:12.500,1015.740274
0601134 *0001V,01/04/70 17:53:12.600,1015.740369
0601228 *0001V,01/04/70 17:53:12.700,1015.739983
0601337 *0001V,01/04/70 17:53:12.800,1015.738651
0601431 *0001V,01/04/70 17:53:12.900,1015.738123
0601540 *0001V,01/04/70 17:53:13.000,1015.737138
0601633 *0001V,01/04/70 17:53:13.100,1015.737130
0601743 *0001V,01/04/70 17:53:13.200,1015.737861
0601836 *0001V,01/04/70 17:53:13.300,1015.737670
0601930 *0001V,01/04/70 17:53:13.400,1015.736159
0602039 *0001V,01/04/70 17:53:13.500,1015.736948
0602133 *0001V,01/04/70 17:53:13.600,1015.736233
0602242 *0001V,01/04/70 17:53:13.700,1015.733204
0602335 *0001V,01/04/70 17:53:13.800,1015.734653
0602429 *0001V,01/04/70 17:53:13.900,1015.737318
0602538 *0001V,01/04/70 17:53:14.000,1015.738133
0602632 *0001V,01/04/70 17:53:14.100,1015.737696
0602741 *0001V,01/04/70 17:53:14.200,1015.738961
0602835 *0001V,01/04/70 17:53:14.300,1015.739076
0602928 *0001V,01/04/70 17:53:14.400,1015.735435
0603037 *0001V,01/04/70 17:53:14.500,1015.735571
0603131 *0001V,01/04/70 17:53:14.600,1015.737472
0603240 *0001V,01/04/70 17:53:14.700,1015.738434
0603334 *0001V,01/04/70 17:53:14.800,1015.737564
0603443 *0001V,01/04/70 17:53:14.900,1015.735496
0603537 *0001V,01/04/70 17:53:15.000,1015.735150
0603630 *0001V,01/04/70 17:53:15.100,1015.735204
0603739 *0001V,01/04/70 17:53:15.200,1015.736069
0603833 *0001V,01/04/70 17:53:15.300,1015.738329
0603942 *0001V,01/04/70 17:53:15.400,1015.736913
0604036 *0001V,01/04/70 17:53:15.500,1015.735388
0604129 *0001V,01/04/70 17:53:15.600,1015.735812
0604239 *0001V,01/04/70 17:53:15.700,1015.735324
0604332 *0001V,01/04/70 17:53:15.800,1015.736408
0604441 *0001V,01/04/70 17:53:15.900,1015.738390
0604535 *0001V,01/04/70 17:53:16.000,1015.737922
0604629 *0001V,01/04/70 17:53:16.100,1015.735823
0604738 *0001V,01/04/70 17:53:16.200,1015.736174
0604831 *0001V,01/04/70 17:53:16.300,1015.735851
0604941 *0001V,01/04/70 17:53:16.400,1015.736980
0605034 *0001V,01/04/70 17:53:16.500,1015.736710
0605128 *0001V,01/04/70 17:53:16.600,1015.737198
0605237 *0001V,01/04/70 17:53:16.700,1015.737789
0605331 *0001V,01/04/70 17:53:16.800,1015.736345
0605440 *0001V,01/04/70 17:53:16.900,1015.737094
0605533 *0001V,01/04/70 17:53:17.000,1015.739015
0605643 *0001V,01/04/70 17:53:17.100,1015.739652
0605736 *0001V,01/04/70 17:53:17.200,1015.738821
0605830 *0001V,01/04/70 17:53:17.300,1015.739718
0605939 *0001V,01/04/70 17:53:17.400,1015.740646
0606033 *0001V,01/04/70 17:53:17.500,1015.739675
0606142 *0001V,01/04/70 17:53:17.600,1015.739126
0606235 *0001V,01/04/70 17:53:17.700,1015.739816
0606329 *0001V,01/04/70 17:53:17.800,1015.739260
0606438 *0001V,01/04/70 17:53:17.900,1015.738598
0606532 *0001V,01/04/70 17:53:18.000,1015.736849
0606641 *0001V,01/04/70 17:53:18.100,1015.737166
0606735 *0001V,01/04/70 17:53:18.200,1015.736945
0606828 *0001V,01/04/70 17:53:18.300,1015.737080
0606937 *0001V,01/04/70 17:53:18.400,1015.736870
0607031 *0001V,01/04/70 17:53:18.500,1015.737460
0607140 *0001V,01/04/70 17:53:18.600,1015.736924
0607234 *0001V,01/04/70 17:53:18.700,1015.736340
0607343 *0001V,01/04/70 17:53:18.800,1015.737398
0607437 *0001V,01/04/70 17:53:18.900,1015.738410
0607530 *0001V,01/04/70 17:53:19.000,1015.737441
0607639 *0001V,01/04/70 17:53:19.100,1015.734860
0607733 *0001V,01/04/70 17:53:19.200,1015.736216
0607842 *0001V,01/04/70 17:53:19.300,1015.737719
0607936 *0001V,01/04/70 17:53:19.400,1015.738029
0608029 *0001V,01/04/70 17:53:19.500,1015.736781
0608139 *0001V,01/04/70 17:53:19.600,1015.737586
0608232 *0001V,01/04/70 17:53:19.700,1015.736676
0608341 *0001V,01/04/70 17:53:19.800,1015.736153
0608435 *0001V,01/04/70 17:53:19.900,1015.738439
0608529 *0001V,01/04/70 17:53:20.000,1015.737605
0608638 *0001V,01/04/70 17:53:20.100,1015.735663
0608731 *0001V,01/04/70 17:53:20.200,1015.737545
0608841 *0001V,01/04/70 17:53:20.300,1015.738066
0608934 *0001V,01/04/70 17:53:20.400,1015.737758
0609043 *0001V,01/04/70 17:53:20.500,1015.737123
0609137 *0001V,01/04/70 17:53:20.600,1015.735877
0609231 *0001V,01/04/70 17:53:20.700,1015.735614
0609340 *0001V,01/04/70 17:53:20.800,1015.734811
0609433 *0001V,01/04/70 17:53:20.900,1015.735461
0609543 *0001V,01/04/70 17:53:21.000,1015.735695
0609636 *0001V,01/04/70 17:53:21.100,1015.737410
0609730 *0001V,01/04/70 17:53:21.200,1015.737920
0609839 *0001V,01/04/70 17:53:21.300,1015.738286
0609933 *0001V,01/04/70 17:53:21.400,1015.739437
0610042 *0001V,01/04/70 17:53:21.500,1015.740575
0610135 *0001V,01/04/70 17:53:21.600,1015.739183
0610229 *0001V,01/04/70 17:53:21.700,1015.738862
0610338 *0001V,01/04/70 17:53:21.800,1015.739404
0610432 *0001V,01/04/70 17:53:21.900,1015.738744
0610541 *0001V,01/04/70 17:53:22.000,1015.737117
0610635 *0001V,01/04/70 17:53:22.100,1015.736987
0610728 *0001V,01/04/70 17:53:22.200,1015.738037
0610837 *0001V,01/04/70 17:53:22.300,1015.738234
0610931 *0001V,01/04/70 17:53:22.400,1015.737093
0611040 *0001V,01/04/70 17:53:22.500,1015.734707
0611134 *0001V,01/04/70 17:53:22.600,1015.733768
0611243 *0001V,01/04/70 17:53:22.700,1015.733540
0611337 *0001V,01/04/70 17:53:22.800,1015.734550
0611430 *0001V,01/04/70 17:53:22.900,1015.735667
0611539 *0001V,01/04/70 17:53:23.000,1015.734903
0611633 *0001V,01/04/70 17:53:23.100,1015.735411
0611742 *0001V,01/04/70 17:53:23.200,1015.735720
0611836 *0001V,01/04/70 17:53:23.300,1015.736047
0611929 *0001V,01/04/70 17:53:23.400,1015.734507
0612039 *0001V,01/04/70 17:53:23.500,1015.734873
0612132 *0001V,01/04/70 17:53:23.600,1015.734172
0612241 *0001V,01/04/70 17:53:23.700,1015.731962
0612335 *0001V,01/04/70 17:53:23.800,1015.731806
0612429 *0001V,01/04/70 17:53:23.900,1015.730377
0612538 *0001V,01/04/70 17:53:24.000,1015.730565
0612631 *0001V,01/04/70 17:53:24.100,1015.732234
0612741 *0001V,01/04/70 17:53:24.200,1015.731943
0612834 *0001V,01/04/70 17:53:24.300,1015.732441
0612928 *0001V,01/04/70 17:53:24.400,1015.732032
0613037 *0001V,01/04/70 17:53:24.500,1015.731927
0613131 *0001V,01/04/70 17:53:24.600,1015.732811
0613240 *0001V,01/04/70 17:53:24.700,1015.732393
0613333 *0001V,01/04/70 17:53:24.800,1015.732279
0613443 *0001V,01/04/70 17:53:24.900,1015.730217
0613536 *0001V,01/04/70 17:53:25.000,1015.731724
0613630 *0001V,01/04/70 17:53:25.100,1015.732180
0613739 *0001V,01/04/70 17:53:25.200,1015.732412
0613833 *0001V,01/04/70 17:53:25.300,1015.731296
0613942 *0001V,01/04/70 17:53:25.400,1015.731995
0614035 *0001V,01/04/70 17:53:25.500,1015.733088
0614129 *0001V,01/04/70 17:53:25.600,1015.732691
0614238 *0001V,01/04/70 17:53:25.700,1015.732079
0614332 *0001V,01/04/70 17:53:25.800,1015.731741
0614441 *0001V,01/04/70 17:53:25.900,1015.731859
0614535 *0001V,01/04/70 17:53:26.000,1015.732165
0614628 *0001V,01/04/70 17:53:26.100,1015.731640
0614737 *0001V,01/04/70 17:53:26.200,1015.732319
0614831 *0001V,01/04/70 17:53:26.300,1015.732781
0614940 *0001V,01/04/70 17:53:26.400,1015.732710
0615034 *0001V,01/04/70 17:53:26.500,1015.732826
0615143 *0001V,01/04/70 17:53:26.600,1015.733358
0615237 *0001V,01/04/70 17:53:26.700,1015.731576
0615330 *0001V,01/04/70 17:53:26.800,1015.731364
0615439 *0001V,01/04/70 17:53:26.900,1015.731837
0615533 *0001V,01/04/70 17:53:27.000,1015.731793
0615642 *0001V,01/04/70 17:53:27.100,1015.730931
0615736 *0001V,01/04/70 17:53:27.200,1015.729332
0615829 *0001V,01/04/70 17:53:27.300,1015.729695
0615939 *0001V,01/04/70 17:53:27.400,1015.730423
0616032 *0001V,01/04/70 17:53:27.500,1015.731095
0616141 *0001V,01/04/70 17:53:27.600,1015.732167
0616235 *0001V,01/04/70 17:53:27.700,1015.732490
0616329 *0001V,01/04/70 17:53:27.800,1015.731527
0616438 *0001V,01/04/70 17:53:27.900,1015.731199
0616531 *0001V,01/04/70 17:53:28.000,1015.730674
0616641 *0001V,01/04/70 17:53:28.100,1015.732141
0616734 *0001V,01/04/70 17:53:28.200,1015.733133
0616843 *0001V,01/04/70 17:53:28.300,1015.731506
0616937 *0001V,01/04/70 17:53:28.400,1015.730951
0617031 *0001V,01/04/70 17:53:28.500,1015.732398
0617140 *0001V,01/04/70 17:53:28.600,1015.732434
0617233 *0001V,01/04/70 17:53:28.700,1015.730814
0617343 *0001V,01/04/70 17:53:28.800,1015.730893
0617436 *0001V,01/04/70 17:53:28.900,1015.730548
0617530 *0001V,01/04/70 17:53:29.000,1015.731158
0617639 *0001V,01/04/70 17:53:29.100,1015.731552
0617733 *0001V,01/04/70 17:53:29.200,1015.732121
0617842 *0001V,01/04/70 17:53:29.300,1015.731821
0617935 *0001V,01/04/70 17:53:29.400,1015.731782
0618029 *0001V,01/04/70 17:53:29.500,1015.731675
0618138 *0001V,01/04/70 17:53:29.600,1015.732302
0618232 *0001V,01/04/70 17:53:29.700,1015.732849
0618341 *0001V,01/04/70 17:53:29.800,1015.732464
0618435 *0001V,01/04/70 17:53:29.900,1015.733888
0618528 *0001V,01/04/70 17:53:30.000,1015.731451
0618637 *0001V,01/04/70 17:53:30.100,1015.731625
0618731 *0001V,01/04/70 17:53:30.200,1015.731918
0618840 *0001V,01/04/70 17:53:30.300,1015.732985
0618934 *0001V,01/04/70 17:53:30.400,1015.733891
0619043 *0001V,01/04/70 17:53:30.500,1015.733601
0619137 *0001V,01/04/70 17:53:30.600,1015.733894
0619230 *0001V,01/04/70 17:53:30.700,1015.734609
0619339 *0001V,01/04/70 17:53:30.800,1015.733729
0619433 *0001V,01/04/70 17:53:30.900,1015.733486
0619542 *0001V,01/04/70 17:53:31.000,1015.734643
0619636 *0001V,01/04/70 17:53:31.100,1015.734496
0619729 *0001V,01/04/70 17:53:31.200,1015.735798
0619839 *0001V,01/04/70 17:53:31.300,1015.736262
0619932 *0001V,01/04/70 17:53:31.400,1015.736257
0620041 *0001V,01/04/70 17:53:31.500,1015.736279
0620135 *0001V,01/04/70 17:53:31.600,1015.735840
0620229 *0001V,01/04/70 17:53:31.700,1015.735690
0620338 *0001V,01/04/70 17:53:31.800,1015.735620
0620431 *0001V,01/04/70 17:53:31.900,1015.735662
0620541 *0001V,01/04/70 17:53:32.000,1015.735477
0620634 *0001V,01/04/70 17:53:32.100,1015.734164
0620728 *0001V,01/04/70 17:53:32.200,1015.734229
0620837 *0001V,01/04/70 17:53:32.300,1015.733545
0620931 *0001V,01/04/70 17:53:32.400,1015.733317
0621040 *0001V,01/04/70 17:53:32.500,1015.732957
0621133 *0001V,01/04/70 17:53:32.600,1015.734898
0621243 *0001V,01/04/70 17:53:32.700,1015.735486
0621336 *0001V,01/04/70 17:53:32.800,1015.734342
0621430 *0001V,01/04/70 17:53:32.900,1015.735909
0621539 *0001V,01/04/70 17:53:33.000,1015.736092
0621633 *0001V,01/04/70 17:53:33.100,1015.735560
0621742 *0001V,01/04/70 17:53:33.200,1015.734869
0621835 *0001V,01/04/70 17:53:33.300,1015.734530
0621929 *0001V,01/04/70 17:53:33.400,1015.735378
0622038 *0001V,01/04/70 17:53:33.500,1015.735356
0622132 *0001V,01/04/70 17:53:33.600,1015.735058
0622241 *0001V,01/04/70 17:53:33.700,1015.736483
0622335 *0001V,01/04/70 17:53:33.800,1015.736400
0622428 *0001V,01/04/70 17:53:33.900,1015.734742
0622537 *0001V,01/04/70 17:53:34.000,1015.734969
0622631 *0001V,01/04/70 17:53:34.100,1015.734330
0622740 *0001V,01/04/70 17:53:34.200,1015.735144
0622834 *0001V,01/04/70 17:53:34.300,1015.735426
0622943 *0001V,01/04/70 17:53:34.400,1015.735186
0623037 *0001V,01/04/70 17:53:34.500,1015.735823
0623130 *0001V,01/04/70 17:53:34.600,1015.734942
0623239 *0001V,01/04/70 17:53:34.700,1015.734875
0623333 *0001V,01/04/70 17:53:34.800,1015.735387
0623442 *0001V,01/04/70 17:53:34.900,1015.735670
0623536 *0001V,01/04/70 17:53:35.000,1015.734509
0623629 *0001V,01/04/70 17:53:35.100,1015.734118
0623739 *0001V,01/04/70 17:53:35.200,1015.734265
0623832 *0001V,01/04/70 17:53:35.300,1015.734128
0623941 *0001V,01/04/70 17:53:35.400,1015.733397
0624035 *0001V,01/04/70 17:53:35.500,1015.733700
0624129 *0001V,01/04/70 17:53:35.600,1015.733522
0624238 *0001V,01/04/70 17:53:35.700,1015.732942
0624331 *0001V,01/04/70 17:53:35.800,1015.731767
0624441 *0001V,01/04/70 17:53:35.900,1015.732606
0624534 *0001V,01/04/70 17:53:36.000,1015.732860
0624628 *0001V,01/04/70 17:53:36.100,1015.732229
0624737 *0001V,01/04/70 17:53:36.200,1015.733074
0624831 *0001V,01/04/70 17:53:36.300,1015.731413
0624940 *0001V,01/04/70 17:53:36.400,1015.730994
0625033 *0001V,01/04/70 17:53:36.500,1015.731560
0625143 *0001V,01/04/70 17:53:36.600,1015.732057
0625236 *0001V,01/04/70 17:53:36.700,1015.732498
0625330 *0001V,01/04/70 17:53:36.800,1015.731703
0625439 *0001V,01/04/70 17:53:36.900,1015.730974
0625533 *0001V,01/04/70 17:53:37.000,1015.730491
0625642 *0001V,01/04/70 17:53:37.100,1015.729350
0625735 *0001V,01/04/70 17:53:37.200,1015.729563
0625829 *0001V,01/04/70 17:53:37.300,1015.731482
0625938 *0001V,01/04/70 17:53:37.400,1015.730295
0626032 *0001V,01/04/70 17:53:37.500,1015.731340
0626141 *0001V,01/04/70 17:53:37.600,1015.730456
0626235 *0001V,01/04/70 17:53:37.700,1015.730252
0626328 *0001V,01/04/70 17:53:37.800,1015.730286
0626437 *0001V,01/04/70 17:53:37.900,1015.731377
0626531 *0001V,01/04/70 17:53:38.000,1015.731903
0626640 *0001V,01/04/70 17:53:38.100,1015.730991
0626734 *0001V,01/04/70 17:53:38.200,1015.732328
0626843 *0001V,01/04/70 17:53:38.300,1015.732401
0626937 *0001V,01/04/70 17:53:38.400,1015.733736
0627030 *0001V,01/04/70 17:53:38.500,1015.733595
0627139 *0001V,01/04/70 17:53:38.600,1015.734684
0627233 *0001V,01/04/70 17:53:38.700,1015.733394
0627342 *0001V,01/04/70 17:53:38.800,1015.733426
0627436 *0001V,01/04/70 17:53:38.900,1015.733332
0627529 *0001V,01/04/70 17:53:39.000,1015.733814
0627639 *0001V,01/04/70 17:53:39.100,1015.734490
0627732 *0001V,01/04/70 17:53:39.200,1015.734448
0627841 *0001V,01/04/70 17:53:39.300,1015.733481
0627935 *0001V,01/04/70 17:53:39.400,1015.731975
0628029 *0001V,01/04/70 17:53:39.500,1015.733636
0628138 *0001V,01/04/70 17:53:39.600,1015.735609
0628231 *0001V,01/04/70 17:53:39.700,1015.735931
0628341 *0001V,01/04/70 17:53:39.800,1015.735753
0628434 *0001V,01/04/70 17:53:39.900,1015.734975
0628543 *0001V,01/04/70 17:53:40.000,1015.735931
0628637 *0001V,01/04/70 17:53:40.100,1015.735734
0628731 *0001V,01/04/70 17:53:40.200,1015.736238
0628840 *0001V,01/04/70 17:53:40.300,1015.736599
0628933 *0001V,01/04/70 17:53:40.400,1015.737256
0629043 *0001V,01/04/70 17:53:40.500,1015.737505
0629136 *0001V,01/04/70 17:53:40.600,1015.737047
0629230 *0001V,01/04/70 17:53:40.700,1015.737051
0629339 *0001V,01/04/70 17:53:40.800,1015.737291
0629433 *0001V,01/04/70 17:53:40.900,1015.737318
0629542 *0001V,01/04/70 17:53:41.000,1015.737563
0629635 *0001V,01/04/70 17:53:41.100,1015.737089
0629729 *0001V,01/04/70 17:53:41.200,1015.736351
0629838 *0001V,01/04/70 17:53:41.300,1015.736522
0629932 *0001V,01/04/70 17:53:41.400,1015.736257
0630041 *0001V,01/04/70 17:53:41.500,1015.737563
0630135 *0001V,01/04/70 17:53:41.600,1015.736095
0630228 *0001V,01/04/70 17:53:41.700,1015.737034
0630337 *0001V,01/04/70 17:53:41.800,1015.737524
0630431 *0001V,01/04/70 17:53:41.900,1015.737453
0630540 *0001V,01/04/70 17:53:42.000,1015.738380
0630634 *0001V,01/04/70 17:53:42.100,1015.738338
0630727 *0001V,01/04/70 17:53:42.200,1015.737555
0630837 *0001V,01/04/70 17:53:42.300,1015.736547
0630930 *0001V,01/04/70 17:53:42.400,1015.737194
0631039 *0001V,01/04/70 17:53:42.500,1015.735320
0631133 *0001V,01/04/70 17:53:42.600,1015.734659
0631242 *0001V,01/04/70 17:53:42.700,1015.735883
0631336 *0001V,01/04/70 17:53:42.800,1015.735927
0631429 *0001V,01/04/70 17:53:42.900,1015.736139
0631539 *0001V,01/04/70 17:53:43.000,1015.736273
0631632 *0001V,01/04/70 17:53:43.100,1015.736199
0631742 *0001V,01/04/70 17:53:43.200,1015.735864
0631835 *0001V,01/04/70 17:53:43.300,1015.736869
0631929 *0001V,01/04/70 17:53:43.400,1015.736090
0632038 *0001V,01/04/70 17:53:43.500,1015.736311
0632132 *0001V,01/04/70 17:53:43.600,1015.736485
0632241 *0001V,01/04/70 17:53:43.700,1015.736630
0632334 *0001V,01/04/70 17:53:43.800,1015.735643
0632428 *0001V,01/04/70 17:53:43.900,1015.736026
0632537 *0001V,01/04/70 17:53:44.000,1015.736342
0632631 *0001V,01/04/70 17:53:44.100,1015.736079
0632740 *0001V,01/04/70 17:53:44.200,1015.735918
0632834 *0001V,01/04/70 17:53:44.300,1015.736036
0632943 *0001V,01/04/70 17:53:44.400,1015.736157
0633036 *0001V,01/04/70 17:53:44.500,1015.735375
0633130 *0001V,01/04/70 17:53:44.600,1015.734001
0633239 *0001V,01/04/70 17:53:44.700,1015.734281
0633333 *0001V,01/04/70 17:53:44.800,1015.735790
0633442 *0001V,01/04/70 17:53:44.900,1015.736464
0633536 *0001V,01/04/70 17:53:45.000,1015.736946
0633629 *0001V,01/04/70 17:53:45.100,1015.736817
0633738 *0001V,01/04/70 17:53:45.200,1015.737214
0633832 *0001V,01/04/70 17:53:45.300,1015.735813
0633941 *0001V,01/04/70 17:53:45.400,1015.735344
0634035 *0001V,01/04/70 17:53:45.500,1015.735559
0634128 *0001V,01/04/70 17:53:45.600,1015.733671
0634238 *0001V,01/04/70 17:53:45.700,1015.732016
0634331 *0001V,01/04/70 17:53:45.800,1015.733993
0634440 *0001V,01/04/70 17:53:45.900,1015.734371
0634534 *0001V,01/04/70 17:53:46.000,1015.735157
0634643 *0001V,01/04/70 17:53:46.100,1015.736665
0634737 *0001V,01/04/70 17:53:46.200,1015.736782
0634830 *0001V,01/04/70 17:53:46.300,1015.736401
0634940 *0001V,01/04/70 17:53:46.400,1015.737010
0635033 *0001V,01/04/70 17:53:46.500,1015.735946
0635142 *0001V,01/04/70 17:53:46.600,1015.736480
0635236 *0001V,01/04/70 17:53:46.700,1015.735905
0635330 *0001V,01/04/70 17:53:46.800,1015.734797
0635439 *0001V,01/04/70 17:53:46.900,1015.734034
0635532 *0001V,01/04/70 17:53:47.000,1015.734359
0635642 *0001V,01/04/70 17:53:47.100,1015.735485
0635735 *0001V,01/04/70 17:53:47.200,1015.737541
0635829 *0001V,01/04/70 17:53:47.300,1015.738315
0635938 *0001V,01/04/70 17:53:47.400,1015.737721
0636032 *0001V,01/04/70 17:53:47.500,1015.737165
0636141 *0001V,01/04/70 17:53:47.600,1015.737394
0636234 *0001V,01/04/70 17:53:47.700,1015.737615
0636328 *0001V,01/04/70 17:53:47.800,1015.736776
0636437 *0001V,01/04/70 17:53:47.900,1015.737045
0636531 *0001V,01/04/70 17:53:48.000,1015.738552
0636640 *0001V,01/04/70 17:53:48.100,1015.737654
0636734 *0001V,01/04/70 17:53:48.200,1015.736645
0636843 *0001V,01/04/70 17:53:48.300,1015.734832
0636936 *0001V,01/04/70 17:53:48.400,1015.733672
0637030 *0001V,01/04/70 17:53:48.500,1015.732369
0637139 *0001V,01/04/70 17:53:48.600,1015.732313
0637233 *0001V,01/04/70 17:53:48.700,1015.732567
0637342 *0001V,01/04/70 17:53:48.800,1015.732398
0637436 *0001V,01/04/70 17:53:48.900,1015.732313
0637529 *0001V,01/04/70 17:53:49.000,1015.731080
0637638 *0001V,01/04/70 17:53:49.100,1015.730925
0637732 *0001V,01/04/70 17:53:49.200,1015.732106
0637841 *0001V,01/04/70 17:53:49.300,1015.731745
0637935 *0001V,01/04/70 17:53:49.400,1015.730584
0638028 *0001V,01/04/70 17:53:49.500,1015.730168
0638138 *0001V,01/04/70 17:53:49.600,1015.731561
0638231 *0001V,01/04/70 17:53:49.700,1015.730653
0638340 *0001V,01/04/70 17:53:49.800,1015.729795
0638434 *0001V,01/04/70 17:53:49.900,1015.729812
0638543 *0001V,01/04/70 17:53:50.000,1015.730207
0638637 *0001V,01/04/70 17:53:50.100,1015.728202
0638730 *0001V,01/04/70 17:53:50.200,1015.726332
0638840 *0001V,01/04/70 17:53:50.300,1015.726204
0638933 *0001V,01/04/70 17:53:50.400,1015.726646
0639042 *0001V,01/04/70 17:53:50.500,1015.727543
0639136 *0001V,01/04/70 17:53:50.600,1015.727163
0639230 *0001V,01/04/70 17:53:50.700,1015.727260
0639339 *0001V,01/04/70 17:53:50.800,1015.726373
0639432 *0001V,01/04/70 17:53:50.900,1015.725852
0639542 *0001V,01/04/70 17:53:51.000,1015.725532
0639635 *0001V,01/04/70 17:53:51.100,1015.725555
0639729 *0001V,01/04/70 17:53:51.200,1015.727695
0639838 *0001V,01/04/70 17:53:51.300,1015.729824
0639932 *0001V,01/04/70 17:53:51.400,1015.729130
0640041 *0001V,01/04/70 17:53:51.500,1015.728015
0640134 *0001V,01/04/70 17:53:51.600,1015.728587
0640228 *0001V,01/04/70 17:53:51.700,1015.728525
0640337 *0001V,01/04/70 17:53:51.800,1015.727839
0640431 *0001V,01/04/70 17:53:51.900,1015.728530
0640540 *0001V,01/04/70 17:53:52.000,1015.727251
0640634 *0001V,01/04/70 17:53:52.100,1015.727933
0640743 *0001V,01/04/70 17:53:52.200,1015.729915
0640836 *0001V,01/04/70 17:53:52.300,1015.730458
0640930 *0001V,01/04/70 17:53:52.400,1015.730738
0641039 *0001V,01/04/70 17:53:52.500,1015.729736
0641133 *0001V,01/04/70 17:53:52.600,1015.730495
0641242 *0001V,01/04/70 17:53:52.700,1015.729674
0641336 *0001V,01/04/70 17:53:52.800,1015.730166
0641429 *0001V,01/04/70 17:53:52.900,1015.731414
0641538 *0001V,01/04/70 17:53:53.000,1015.732771
0641632 *0001V,01/04/70 17:53:53.100,1015.732973
0641741 *0001V,01/04/70 17:53:53.200,1015.731181
0641835 *0001V,01/04/70 17:53:53.300,1015.731036
0641928 *0001V,01/04/70 17:53:53.400,1015.733172
0642038 *0001V,01/04/70 17:53:53.500,1015.731362
0642131 *0001V,01/04/70 17:53:53.600,1015.730219
0642240 *0001V,01/04/70 17:53:53.700,1015.728901
0642334 *0001V,01/04/70 17:53:53.800,1015.729172
0642443 *0001V,01/04/70 17:53:53.900,1015.727960
0642537 *0001V,01/04/70 17:53:54.000,1015.727880
0642630 *0001V,01/04/70 17:53:54.100,1015.728372
0642740 *0001V,01/04/70 17:53:54.200,1015.729704
0642833 *0001V,01/04/70 17:53:54.300,1015.728465
0642942 *0001V,01/04/70 17:53:54.400,1015.727820
0643036 *0001V,01/04/70 17:53:54.500,1015.727616
0643130 *0001V,01/04/70 17:53:54.600,1015.726080
0643239 *0001V,01/04/70 17:53:54.700,1015.727031
0643332 *0001V,01/04/70 17:53:54.800,1015.726935
0643442 *0001V,01/04/70 17:53:54.900,1015.726599
0643535 *0001V,01/04/70 17:53:55.000,1015.726344
0643629 *0001V,01/04/70 17:53:55.100,1015.726157
0643738 *0001V,01/04/70 17:53:55.200,1015.726580
0643832 *0001V,01/04/70 17:53:55.300,1015.727575
0643941 *0001V,01/04/70 17:53:55.400,1015.728190
0644034 *0001V,01/04/70 17:53:55.500,1015.726704
0644128 *0001V,01/04/70 17:53:55.600,1015.727178
0644237 *0001V,01/04/70 17:53:55.700,1015.727708
0644331 *0001V,01/04/70 17:53:55.800,1015.730592
0644440 *0001V,01/04/70 17:53:55.900,1015.730913
0644534 *0001V,01/04/70 17:53:56.000,1015.730616
0644643 *0001V,01/04/70 17:53:56.100,1015.731095
0644736 *0001V,01/04/70 17:53:56.200,1015.731059
0644830 *0001V,01/04/70 17:53:56.300,1015.731389
0644939 *0001V,01/04/70 17:53:56.400,1015.732288
0645033 *0001V,01/04/70 17:53:56.500,1015.732126
0645142 *0001V,01/04/70 17:53:56.600,1015.732121
0645236 *0001V,01/04/70 17:53:56.700,1015.732769
0645329 *0001V,01/04/70 17:53:56.800,1015.732966
0645438 *0001V,01/04/70 17:53:56.900,1015.733637
0645532 *0001V,01/04/70 17:53:57.000,1015.732681
0645641 *0001V,01/04/70 17:53:57.100,1015.733203
0645735 *0001V,01/04/70 17:53:57.200,1015.734331
0645828 *0001V,01/04/70 17:53:57.300,1015.733692
0645938 *0001V,01/04/70 17:53:57.400,1015.733538
0646031 *0001V,01/04/70 17:53:57.500,1015.732652
0646140 *0001V,01/04/70 17:53:57.600,1015.732754
0646234 *0001V,01/04/70 17:53:57.700,1015.732499
0646343 *0001V,01/04/70 17:53:57.800,1015.730940
0646437 *0001V,01/04/70 17:53:57.900,1015.731802
0646530 *0001V,01/04/70 17:53:58.000,1015.734289
0646640 *0001V,01/04/70 17:53:58.100,1015.732621
0646733 *0001V,01/04/70 17:53:58.200,1015.731260
0646842 *0001V,01/04/70 17:53:58.300,1015.730736
0646936 *0001V,01/04/70 17:53:58.400,1015.731304
0647030 *0001V,01/04/70 17:53:58.500,1015.732021
0647139 *0001V,01/04/70 17:53:58.600,1015.731510
0647232 *0001V,01/04/70 17:53:58.700,1015.731246
0647342 *0001V,01/04/70 17:53:58.800,1015.731402
0647435 *0001V,01/04/70 17:53:58.900,1015.729858
0647529 *0001V,01/04/70 17:53:59.000,1015.729601
0647638 *0001V,01/04/70 17:53:59.100,1015.733025
0647732 *0001V,01/04/70 17:53:59.200,1015.734842
0647841 *0001V,01/04/70 17:53:59.300,1015.734432
0647934 *0001V,01/04/70 17:53:59.400,1015.733488
0648028 *0001V,01/04/70 17:53:59.500,1015.734599
0648137 *0001V,01/04/70 17:53:59.600,1015.734506
0648231 *0001V,01/04/70 17:53:59.700,1015.734328
0648340 *0001V,01/04/70 17:53:59.800,1015.734186
0648434 *0001V,01/04/70 17:53:59.900,1015.733848
0648543 *0001V,01/04/70 17:54:00.000,1015.734166
0648636 *0001V,01/04/70 17:54:00.100,1015.734618
0648730 *0001V,01/04/70 17:54:00.200,1015.734535
0648839 *0001V,01/04/70 17:54:00.300,1015.735574
0648933 *0001V,01/04/70 17:54:00.400,1015.735376
0649042 *0001V,01/04/70 17:54:00.500,1015.733220
0649136 *0001V,01/04/70 17:54:00.600,1015.732261
0649229 *0001V,01/04/70 17:54:00.700,1015.732476
0649338 *0001V,01/04/70 17:54:00.800,1015.732588
0649432 *0001V,01/04/70 17:54:00.900,1015.733079
0649541 *0001V,01/04/70 17:54:01.000,1015.732684
0649635 *0001V,01/04/70 17:54:01.100,1015.733019
0649728 *0001V,01/04/70 17:54:01.200,1015.735298
0649838 *0001V,01/04/70 17:54:01.300,1015.737129
0649931 *0001V,01/04/70 17:54:01.400,1015.736846
0650040 *0001V,01/04/70 17:54:01.500,1015.737552
0650134 *0001V,01/04/70 17:54:01.600,1015.735901
0650228 *0001V,01/04/70 17:54:01.700,1015.734747
0650337 *0001V,01/04/70 17:54:01.800,1015.734570
0650430 *0001V,01/04/70 17:54:01.900,1015.734485
0650540 *0001V,01/04/70 17:54:02.000,1015.735243
0650633 *0001V,01/04/70 17:54:02.100,1015.736305
0650742 *0001V,01/04/70 17:54:02.200,1015.734531
0650836 *0001V,01/04/70 17:54:02.300,1015.734042
0650930 *0001V,01/04/70 17:54:02.400,1015.730099
0651039 *0001V,01/04/70 17:54:02.500,1015.728528
0651132 *0001V,01/04/70 17:54:02.600,1015.732520
0651242 *0001V,01/04/70 17:54:02.700,1015.735791
0651335 *0001V,01/04/70 17:54:02.800,1015.737397
0651429 *0001V,01/04/70 17:54:02.900,1015.735744
0651538 *0001V,01/04/70 17:54:03.000,1015.732153
0651632 *0001V,01/04/70 17:54:03.100,1015.734967
0651741 *0001V,01/04/70 17:54:03.200,1015.734636
0651834 *0001V,01/04/70 17:54:03.300,1015.734592
0651928 *0001V,01/04/70 17:54:03.400,1015.734628
0652037 *0001V,01/04/70 17:54:03.500,1015.736319
0652131 *0001V,01/04/70 17:54:03.600,1015.735834
0652240 *0001V,01/04/70 17:54:03.700,1015.733905
0652334 *0001V,01/04/70 17:54:03.800,1015.734159
0652443 *0001V,01/04/70 17:54:03.900,1015.733241
0652536 *0001V,01/04/70 17:54:04.000,1015.732078
0652630 *0001V,01/04/70 17:54:04.100,1015.731876
0652739 *0001V,01/04/70 17:54:04.200,1015.732157
0652833 *0001V,01/04/70 17:54:04.300,1015.733526
0652942 *0001V,01/04/70 17:54:04.400,1015.733041
0653036 *0001V,01/04/70 17:54:04.500,1015.733494
0653129 *0001V,01/04/70 17:54:04.600,1015.734690
0653238 *0001V,01/04/70 17:54:04.700,1015.734786
0653332 *0001V,01/04/70 17:54:04.800,1015.733646
0653441 *0001V,01/04/70 17:54:04.900,1015.733045
0653535 *0001V,01/04/70 17:54:05.000,1015.734229
0653628 *0001V,01/04/70 17:54:05.100,1015.735383
0653738 *0001V,01/04/70 17:54:05.200,1015.736755
0653831 *0001V,01/04/70 17:54:05.300,1015.737423
0653940 *0001V,01/04/70 17:54:05.400,1015.739320
0654034 *0001V,01/04/70 17:54:05.500,1015.739328
0654128 *0001V,01/04/70 17:54:05.600,1015.738466
0654237 *0001V,01/04/70 17:54:05.700,1015.736590
0654330 *0001V,01/04/70 17:54:05.800,1015.734182
0654440 *0001V,01/04/70 17:54:05.900,1015.733535
0654533 *0001V,01/04/70 17:54:06.000,1015.734035
0654642 *0001V,01/04/70 17:54:06.100,1015.732216
0654736 *0001V,01/04/70 17:54:06.200,1015.733153
0654830 *0001V,01/04/70 17:54:06.300,1015.733910
0654939 *0001V,01/04/70 17:54:06.400,1015.733963
0655032 *0001V,01/04/70 17:54:06.500,1015.734009
0655142 *0001V,01/04/70 17:54:06.600,1015.733394
0655235 *0001V,01/04/70 17:54:06.700,1015.733025
0655329 *0001V,01/04/70 17:54:06.800,1015.732702
0655438 *0001V,01/04/70 17:54:06.900,1015.732024
0655532 *0001V,01/04/70 17:54:07.000,1015.731447
0655641 *0001V,01/04/70 17:54:07.100,1015.730467
0655734 *0001V,01/04/70 17:54:07.200,1015.731438
0655828 *0001V,01/04/70 17:54:07.300,1015.732477
0655937 *0001V,01/04/70 17:54:07.400,1015.732257
0656031 *0001V,01/04/70 17:54:07.500,1015.731748
0656140 *0001V,01/04/70 17:54:07.600,1015.731593
0656234 *0001V,01/04/70 17:54:07.700,1015.730021
0656343 *0001V,01/04/70 17:54:07.800,1015.731575
0656436 *0001V,01/04/70 17:54:07.900,1015.731344
0656530 *0001V,01/04/70 17:54:08.000,1015.729858
0656639 *0001V,01/04/70 17:54:08.100,1015.727813
0656733 *0001V,01/04/70 17:54:08.200,1015.725798
0656842 *0001V,01/04/70 17:54:08.300,1015.727213
0656936 *0001V,01/04/70 17:54:08.400,1015.729403
0657029 *0001V,01/04/70 17:54:08.500,1015.730368
0657138 *0001V,01/04/70 17:54:08.600,1015.730602
0657232 *0001V,01/04/70 17:54:08.700,1015.730626
0657341 *0001V,01/04/70 17:54:08.800,1015.731093
0657435 *0001V,01/04/70 17:54:08.900,1015.732503
0657528 *0001V,01/04/70 17:54:09.000,1015.732930
0657638 *0001V,01/04/70 17:54:09.100,1015.733155
0657731 *0001V,01/04/70 17:54:09.200,1015.733300
0657840 *0001V,01/04/70 17:54:09.300,1015.734341
0657934 *0001V,01/04/70 17:54:09.400,1015.735061
0658028 *0001V,01/04/70 17:54:09.500,1015.735003
0658137 *0001V,01/04/70 17:54:09.600,1015.733639
0658230 *0001V,01/04/70 17:54:09.700,1015.732130
0658340 *0001V,01/04/70 17:54:09.800,1015.731987
0658433 *0001V,01/04/70 17:54:09.900,1015.732468
0658542 *0001V,01/04/70 17:54:10.000,1015.732401
0658636 *0001V,01/04/70 17:54:10.100,1015.732889
0658730 *0001V,01/04/70 17:54:10.200,1015.734020
0658839 *0001V,01/04/70 17:54:10.300,1015.732699
0658932 *0001V,01/04/70 17:54:10.400,1015.731165
0659042 *0001V,01/04/70 17:54:10.500,1015.732426
0659135 *0001V,01/04/70 17:54:10.600,1015.733381
0659229 *0001V,01/04/70 17:54:10.700,1015.733115
0659338 *0001V,01/04/70 17:54:10.800,1015.732345
0659432 *0001V,01/04/70 17:54:10.900,1015.732575
0659541 *0001V,01/04/70 17:54:11.000,1015.731154
0659634 *0001V,01/04/70 17:54:11.100,1015.729966
0659728 *0001V,01/04/70 17:54:11.200,1015.727953
0659837 *0001V,01/04/70 17:54:11.300,1015.726919
0659931 *0001V,01/04/70 17:54:11.400,1015.728525
0700040 *0001V,01/04/70 17:54:11.500,1015.730705
0700134 *0001V,01/04/70 17:54:11.600,1015.727530
0700243 *0001V,01/04/70 17:54:11.700,1015.725212
0700336 *0001V,01/04/70 17:54:11.800,1015.726128
0700430 *0001V,01/04/70 17:54:11.900,1015.728775
0700539 *0001V,01/04/70 17:54:12.000,1015.728714
0700633 *0001V,01/04/70 17:54:12.100,1015.727172
0700742 *0001V,01/04/70 17:54:12.200,1015.728025
0700836 *0001V,01/04/70 17:54:12.300,1015.729393
0700929 *0001V,01/04/70 17:54:12.400,1015.729770
0701038 *0001V,01/04/70 17:54:12.500,1015.729266
0701132 *0001V,01/04/70 17:54:12.600,1015.729809
0701241 *0001V,01/04/70 17:54:12.700,1015.730330
0701335 *0001V,01/04/70 17:54:12.800,1015.729311
0701428 *0001V,01/04/70 17:54:12.900,1015.730321
0701538 *0001V,01/04/70 17:54:13.000,1015.729495
0701631 *0001V,01/04/70 17:54:13.100,1015.728907
0701740 *0001V,01/04/70 17:54:13.200,1015.728816
0701834 *0001V,01/04/70 17:54:13.300,1015.728864
0701928 *0001V,01/04/70 17:54:13.400,1015.729152
0702037 *0001V,01/04/70 17:54:13.500,1015.729571
0702130 *0001V,01/04/70 17:54:13.600,1015.728815
0702240 *0001V,01/04/70 17:54:13.700,1015.729861
0702333 *0001V,01/04/70 17:54:13.800,1015.729970
0702442 *0001V,01/04/70 17:54:13.900,1015.729972
0702536 *0001V,01/04/70 17:54:14.000,1015.728059
0702630 *0001V,01/04/70 17:54:14.100,1015.726573
0702739 *0001V,01/04/70 17:54:14.200,1015.726808
0702832 *0001V,01/04/70 17:54:14.300,1015.725586
0702942 *0001V,01/04/70 17:54:14.400,1015.726448
0703035 *0001V,01/04/70 17:54:14.500,1015.725645
0703129 *0001V,01/04/70 17:54:14.600,1015.724414
0703238 *0001V,01/04/70 17:54:14.700,1015.722759
0703332 *0001V,01/04/70 17:54:14.800,1015.722591
0703441 *0001V,01/04/70 17:54:14.900,1015.722698
0703534 *0001V,01/04/70 17:54:15.000,1015.725132
0703628 *0001V,01/04/70 17:54:15.100,1015.726189
0703737 *0001V,01/04/70 17:54:15.200,1015.725675
0703831 *0001V,01/04/70 17:54:15.300,1015.726849
0703940 *0001V,01/04/70 17:54:15.400,1015.724865
0704034 *0001V,01/04/70 17:54:15.500,1015.725048
0704143 *0001V,01/04/70 17:54:15.600,1015.726270
0704236 *0001V,01/04/70 17:54:15.700,1015.725206
0704330 *0001V,01/04/70 17:54:15.800,1015.722851
0704439 *0001V,01/04/70 17:54:15.900,1015.721255
0704533 *0001V,01/04/70 17:54:16.000,1015.720171
0704642 *0001V,01/04/70 17:54:16.100,1015.720652
0704736 *0001V,01/04/70 17:54:16.200,1015.720916
0704829 *0001V,01/04/70 17:54:16.300,1015.721990
0704938 *0001V,01/04/70 17:54:16.400,1015.720071
0705032 *0001V,01/04/70 17:54:16.500,1015.720630
0705141 *0001V,01/04/70 17:54:16.600,1015.721481
0705235 *0001V,01/04/70 17:54:16.700,1015.723148
0705328 *0001V,01/04/70 17:54:16.800,1015.722681
0705438 *0001V,01/04/70 17:54:16.900,1015.722882
0705531 *0001V,01/04/70 17:54:17.000,1015.723706
0705640 *0001V,01/04/70 17:54:17.100,1015.724787
0705734 *0001V,01/04/70 17:54:17.200,1015.723684
0705843 *0001V,01/04/70 17:54:17.300,1015.721390
0705937 *0001V,01/04/70 17:54:17.400,1015.721779
0706030 *0001V,01/04/70 17:54:17.500,1015.720662
0706140 *0001V,01/04/70 17:54:17.600,1015.722421
0706233 *0001V,01/04/70 17:54:17.700,1015.723310
0706342 *0001V,01/04/70 17:54:17.800,1015.726869
0706436 *0001V,01/04/70 17:54:17.900,1015.724879
0706530 *0001V,01/04/70 17:54:18.000,1015.721032
0706639 *0001V,01/04/70 17:54:18.100,1015.720803
0706732 *0001V,01/04/70 17:54:18.200,1015.722166
0706842 *0001V,01/04/70 17:54:18.300,1015.723095
0706935 *0001V,01/04/70 17:54:18.400,1015.724400
0707029 *0001V,01/04/70 17:54:18.500,1015.727201
0707138 *0001V,01/04/70 17:54:18.600,1015.728026
0707232 *0001V,01/04/70 17:54:18.700,1015.727444
0707341 *0001V,01/04/70 17:54:18.800,1015.725215
0707434 *0001V,01/04/70 17:54:18.900,1015.725810
0707528 *0001V,01/04/70 17:54:19.000,1015.726886
0707637 *0001V,01/04/70 17:54:19.100,1015.726204
0707731 *0001V,01/04/70 17:54:19.200,1015.726796
0707840 *0001V,01/04/70 17:54:19.300,1015.728714
0707934 *0001V,01/04/70 17:54:19.400,1015.728422
0708043 *0001V,01/04/70 17:54:19.500,1015.729577
0708136 *0001V,01/04/70 17:54:19.600,1015.729971
0708230 *0001V,01/04/70 17:54:19.700,1015.729714
0708339 *0001V,01/04/70 17:54:19.800,1015.728861
0708433 *0001V,01/04/70 17:54:19.900,1015.728032
0708542 *0001V,01/04/70 17:54:20.000,1015.727136
0708636 *0001V,01/04/70 17:54:20.100,1015.727391
0708729 *0001V,01/04/70 17:54:20.200,1015.727858
0708838 *0001V,01/04/70 17:54:20.300,1015.728442
0708932 *0001V,01/04/70 17:54:20.400,1015.728949
0709041 *0001V,01/04/70 17:54:20.500,1015.728268
0709135 *0001V,01/04/70 17:54:20.600,1015.727467
0709228 *0001V,01/04/70 17:54:20.700,1015.727729
0709338 *0001V,01/04/70 17:54:20.800,1015.728210
0709431 *0001V,01/04/70 17:54:20.900,1015.728121
0709540 *0001V,01/04/70 17:54:21.000,1015.727603
0709634 *0001V,01/04/70 17:54:21.100,1015.726108
0709743 *0001V,01/04/70 17:54:21.200,1015.726230
0709837 *0001V,01/04/70 17:54:21.300,1015.727002
0709930 *0001V,01/04/70 17:54:21.400,1015.726910
0710040 *0001V,01/04/70 17:54:21.500,1015.726983
0710133 *0001V,01/04/70 17:54:21.600,1015.725935
0710242 *0001V,01/04/70 17:54:21.700,1015.727029
0710336 *0001V,01/04/70 17:54:21.800,1015.727351
0710430 *0001V,01/04/70 17:54:21.900,1015.727669
0710539 *0001V,01/04/70 17:54:22.000,1015.725146
0710632 *0001V,01/04/70 17:54:22.100,1015.724914
0710742 *0001V,01/04/70 17:54:22.200,1015.723367
0710835 *0001V,01/04/70 17:54:22.300,1015.722456
0710929 *0001V,01/04/70 17:54:22.400,1015.722350
0711038 *0001V,01/04/70 17:54:22.500,1015.725764
0711132 *0001V,01/04/70 17:54:22.600,1015.725701
0711241 *0001V,01/04/70 17:54:22.700,1015.726836
0711334 *0001V,01/04/70 17:54:22.800,1015.727473
0711428 *0001V,01/04/70 17:54:22.900,1015.728716
0711537 *0001V,01/04/70 17:54:23.000,1015.729215
0711631 *0001V,01/04/70 17:54:23.100,1015.728752
0711740 *0001V,01/04/70 17:54:23.200,1015.729069
0711834 *0001V,01/04/70 17:54:23.300,1015.730325
0711943 *0001V,01/04/70 17:54:23.400,1015.730426
0712036 *0001V,01/04/70 17:54:23.500,1015.730692
0712130 *0001V,01/04/70 17:54:23.600,1015.731606
0712239 *0001V,01/04/70 17:54:23.700,1015.731512
0712333 *0001V,01/04/70 17:54:23.800,1015.730460
0712442 *0001V,01/04/70 17:54:23.900,1015.730588
0712536 *0001V,01/04/70 17:54:24.000,1015.732783
0712629 *0001V,01/04/70 17:54:24.100,1015.732489
0712738 *0001V,01/04/70 17:54:24.200,1015.732962
0712832 *0001V,01/04/70 17:54:24.300,1015.733491
0712941 *0001V,01/04/70 17:54:24.400,1015.732237
0713035 *0001V,01/04/70 17:54:24.500,1015.731157
0713128 *0001V,01/04/70 17:54:24.600,1015.729553
0713238 *0001V,01/04/70 17:54:24.700,1015.728214
0713331 *0001V,01/04/70 17:54:24.800,1015.729036
0713440 *0001V,01/04/70 17:54:24.900,1015.728603
0713534 *0001V,01/04/70 17:54:25.000,1015.727841
0713643 *0001V,01/04/70 17:54:25.100,1015.727621
0713737 *0001V,01/04/70 17:54:25.200,1015.728702
0713830 *0001V,01/04/70 17:54:25.300,1015.727616
0713940 *0001V,01/04/70 17:54:25.400,1015.726711
0714033 *0001V,01/04/70 17:54:25.500,1015.725514
0714142 *0001V,01/04/70 17:54:25.600,1015.724311
0714236 *0001V,01/04/70 17:54:25.700,1015.724037
0714330 *0001V,01/04/70 17:54:25.800,1015.724131
0714439 *0001V,01/04/70 17:54:25.900,1015.724694
0714532 *0001V,01/04/70 17:54:26.000,1015.724858
0714642 *0001V,01/04/70 17:54:26.100,1015.725331
0714735 *0001V,01/04/70 17:54:26.200,1015.726420
0714829 *0001V,01/04/70 17:54:26.300,1015.724924
0714938 *0001V,01/04/70 17:54:26.400,1015.724267
0715032 *0001V,01/04/70 17:54:26.500,1015.722587
0715141 *0001V,01/04/70 17:54:26.600,1015.722864
0715234 *0001V,01/04/70 17:54:26.700,1015.723031
0715328 *0001V,01/04/70 17:54:26.800,1015.724836
0715437 *0001V,01/04/70 17:54:26.900,1015.725921
0715531 *0001V,01/04/70 17:54:27.000,1015.726701
0715640 *0001V,01/04/70 17:54:27.100,1015.726700
0715734 *0001V,01/04/70 17:54:27.200,1015.726009
0715843 *0001V,01/04/70 17:54:27.300,1015.726739
0715936 *0001V,01/04/70 17:54:27.400,1015.727587
0716030 *0001V,01/04/70 17:54:27.500,1015.726435
0716139 *0001V,01/04/70 17:54:27.600,1015.726160
0716233 *0001V,01/04/70 17:54:27.700,1015.725826
0716342 *0001V,01/04/70 17:54:27.800,1015.725469
0716436 *0001V,01/04/70 17:54:27.900,1015.725468
0716529 *0001V,01/04/70 17:54:28.000,1015.725407
0716638 *0001V,01/04/70 17:54:28.100,1015.725652
0716732 *0001V,01/04/70 17:54:28.200,1015.725922
0716841 *0001V,01/04/70 17:54:28.300,1015.725738
0716935 *0001V,01/04/70 17:54:28.400,1015.725797
0717028 *0001V,01/04/70 17:54:28.500,1015.727712
0717138 *0001V,01/04/70 17:54:28.600,1015.728826
0717231 *0001V,01/04/70 17:54:28.700,1015.728392
0717340 *0001V,01/04/70 17:54:28.800,1015.728305
0717434 *0001V,01/04/70 17:54:28.900,1015.726885
0717528 *0001V,01/04/70 17:54:29.000,1015.727010
0717637 *0001V,01/04/70 17:54:29.100,1015.729500
0717730 *0001V,01/04/70 17:54:29.200,1015.728897
0717840 *0001V,01/04/70 17:54:29.300,1015.728119
0717933 *0001V,01/04/70 17:54:29.400,1015.728269
0718042 *0001V,01/04/70 17:54:29.500,1015.729531
0718136 *0001V,01/04/70 17:54:29.600,1015.729142
0718230 *0001V,01/04/70 17:54:29.700,1015.728454
0718339 *0001V,01/04/70 17:54:29.800,1015.727589
0718432 *0001V,01/04/70 17:54:29.900,1015.726518
0718542 *0001V,01/04/70 17:54:30.000,1015.727087
0718635 *0001V,01/04/70 17:54:30.100,1015.727193
0718729 *0001V,01/04/70 17:54:30.200,1015.727095
0718838 *0001V,01/04/70 17:54:30.300,1015.726956
0718932 *0001V,01/04/70 17:54:30.400,1015.726389
0719041 *0001V,01/04/70 17:54:30.500,1015.726893
0719134 *0001V,01/04/70 17:54:30.600,1015.729155
0719228 *0001V,01/04/70 17:54:30.700,1015.730097
0719337 *0001V,01/04/70 17:54:30.800,1015.728971
0719431 *0001V,01/04/70 17:54:30.900,1015.727173
0719540 *0001V,01/04/70 17:54:31.000,1015.726581
0719634 *0001V,01/04/70 17:54:31.100,1015.726465
0719743 *0001V,01/04/70 17:54:31.200,1015.726226
0719836 *0001V,01/04/70 17:54:31.300,1015.727879
0719930 *0001V,01/04/70 17:54:31.400,1015.728012
0720039 *0001V,01/04/70 17:54:31.500,1015.728097
0720133 *0001V,01/04/70 17:54:31.600,1015.725736
0720242 *0001V,01/04/70 17:54:31.700,1015.724516
0720336 *0001V,01/04/70 17:54:31.800,1015.723809
0720429 *0001V,01/04/70 17:54:31.900,1015.723279
0720538 *0001V,01/04/70 17:54:32.000,1015.723279
0720632 *0001V,01/04/70 17:54:32.100,1015.723502
0720741 *0001V,01/04/70 17:54:32.200,1015.723072
0720835 *0001V,01/04/70 17:54:32.300,1015.722949
0720928 *0001V,01/04/70 17:54:32.400,1015.722840
0721038 *0001V,01/04/70 17:54:32.500,1015.723334
0721131 *0001V,01/04/70 17:54:32.600,1015.723064
0721240 *0001V,01/04/70 17:54:32.700,1015.724456
0721334 *0001V,01/04/70 17:54:32.800,1015.725069
0721428 *0001V,01/04/70 17:54:32.900,1015.725589
0721537 *0001V,01/04/70 17:54:33.000,1015.726374
0721630 *0001V,01/04/70 17:54:33.100,1015.726243
0721740 *0001V,01/04/70 17:54:33.200,1015.725237
0721833 *0001V,01/04/70 17:54:33.300,1015.724939
0721942 *0001V,01/04/70 17:54:33.400,1015.725774
0722036 *0001V,01/04/70 17:54:33.500,1015.727105
0722130 *0001V,01/04/70 17:54:33.600,1015.727077
0722239 *0001V,01/04/70 17:54:33.700,1015.727948
0722332 *0001V,01/04/70 17:54:33.800,1015.726450
0722442 *0001V,01/04/70 17:54:33.900,1015.726110
0722535 *0001V,01/04/70 17:54:34.000,1015.724469
0722629 *0001V,01/04/70 17:54:34.100,1015.724868
0722738 *0001V,01/04/70 17:54:34.200,1015.724431
0722832 *0001V,01/04/70 17:54:34.300,1015.726702
0722941 *0001V,01/04/70 17:54:34.400,1015.726848
0723034 *0001V,01/04/70 17:54:34.500,1015.726930
0723128 *0001V,01/04/70 17:54:34.600,1015.727626
0723237 *0001V,01/04/70 17:54:34.700,1015.727573
0723331 *0001V,01/04/70 17:54:34.800,1015.727121
0723440 *0001V,01/04/70 17:54:34.900,1015.727995
0723534 *0001V,01/04/70 17:54:35.000,1015.728404
0723643 *0001V,01/04/70 17:54:35.100,1015.729699
0723736 *0001V,01/04/70 17:54:35.200,1015.728292
0723830 *0001V,01/04/70 17:54:35.300,1015.724286
0723939 *0001V,01/04/70 17:54:35.400,1015.724617
0724033 *0001V,01/04/70 17:54:35.500,1015.726490
0724142 *0001V,01/04/70 17:54:35.600,1015.726641
0724236 *0001V,01/04/70 17:54:35.700,1015.728370
0724329 *0001V,01/04/70 17:54:35.800,1015.727169
0724438 *0001V,01/04/70 17:54:35.900,1015.724801
0724532 *0001V,01/04/70 17:54:36.000,1015.724824
0724641 *0001V,01/04/70 17:54:36.100,1015.726175
0724735 *0001V,01/04/70 17:54:36.200,1015.726056
0724828 *0001V,01/04/70 17:54:36.300,1015.726631
0724938 *0001V,01/04/70 17:54:36.400,1015.725371
0725031 *0001V,01/04/70 17:54:36.500,1015.724177
0725140 *0001V,01/04/70 17:54:36.600,1015.724063
0725234 *0001V,01/04/70 17:54:36.700,1015.722948
0725328 *0001V,01/04/70 17:54:36.800,1015.723377
0725437 *0001V,01/04/70 17:54:36.900,1015.725371
0725530 *0001V,01/04/70 17:54:37.000,1015.724429
0725640 *0001V,01/04/70 17:54:37.100,1015.725251
0725733 *0001V,01/04/70 17:54:37.200,1015.726774
0725842 *0001V,01/04/70 17:54:37.300,1015.726193
0725936 *0001V,01/04/70 17:54:37.400,1015.726952
0726030 *0001V,01/04/70 17:54:37.500,1015.725970
0726139 *0001V,01/04/70 17:54:37.600,1015.725506
0726232 *0001V,01/04/70 17:54:37.700,1015.724720
0726342 *0001V,01/04/70 17:54:37.800,1015.724850
0726435 *0001V,01/04/70 17:54:37.900,1015.724780
0726529 *0001V,01/04/70 17:54:38.000,1015.725285
0726638 *0001V,01/04/70 17:54:38.100,1015.726313
0726732 *0001V,01/04/70 17:54:38.200,1015.727574
0726841 *0001V,01/04/70 17:54:38.300,1015.726622
0726934 *0001V,01/04/70 17:54:38.400,1015.726280
0727028 *0001V,01/04/70 17:54:38.500,1015.726917
0727137 *0001V,01/04/70 17:54:38.600,1015.727394
0727231 *0001V,01/04/70 17:54:38.700,1015.727182
0727340 *0001V,01/04/70 17:54:38.800,1015.727878
0727434 *0001V,01/04/70 17:54:38.900,1015.727650
0727543 *0001V,01/04/70 17:54:39.000,1015.728270
0727636 *0001V,01/04/70 17:54:39.100,1015.727707
0727730 *0001V,01/04/70 17:54:39.200,1015.726068
0727839 *0001V,01/04/70 17:54:39.300,1015.726509
0727933 *0001V,01/04/70 17:54:39.400,1015.726283
0728042 *0001V,01/04/70 17:54:39.500,1015.726991
0728136 *0001V,01/04/70 17:54:39.600,1015.726910
0728229 *0001V,01/04/70 17:54:39.700,1015.727399
0728338 *0001V,01/04/70 17:54:39.800,1015.726798
0728432 *0001V,01/04/70 17:54:39.900,1015.726024
0728541 *0001V,01/04/70 17:54:40.000,1015.724806
0728635 *0001V,01/04/70 17:54:40.100,1015.725160
0728728 *0001V,01/04/70 17:54:40.200,1015.726374
0728838 *0001V,01/04/70 17:54:40.300,1015.726393
0728931 *0001V,01/04/70 17:54:40.400,1015.725634
0729040 *0001V,01/04/70 17:54:40.500,1015.725295
0729134 *0001V,01/04/70 17:54:40.600,1015.725397
0729228 *0001V,01/04/70 17:54:40.700,1015.726325
0729337 *0001V,01/04/70 17:54:40.800,1015.727087
0729430 *0001V,01/04/70 17:54:40.900,1015.727052
0729540 *0001V,01/04/70 17:54:41.000,1015.727069
0729633 *0001V,01/04/70 17:54:41.100,1015.726881
0729742 *0001V,01/04/70 17:54:41.200,1015.726865
0729836 *0001V,01/04/70 17:54:41.300,1015.727273
0729930 *0001V,01/04/70 17:54:41.400,1015.726929
0730039 *0001V,01/04/70 17:54:41.500,1015.725490
0730132 *0001V,01/04/70 17:54:41.600,1015.725718
0730242 *0001V,01/04/70 17:54:41.700,1015.725837
0730335 *0001V,01/04/70 17:54:41.800,1015.725762
0730429 *0001V,01/04/70 17:54:41.900,1015.726775
0730538 *0001V,01/04/70 17:54:42.000,1015.726794
0730632 *0001V,01/04/70 17:54:42.100,1015.726442
0730741 *0001V,01/04/70 17:54:42.200,1015.725379
0730834 *0001V,01/04/70 17:54:42.300,1015.724751
0730928 *0001V,01/04/70 17:54:42.400,1015.725493
0731037 *0001V,01/04/70 17:54:42.500,1015.726921
0731131 *0001V,01/04/70 17:54:42.600,1015.726346
0731240 *0001V,01/04/70 17:54:42.700,1015.726924
0731334 *0001V,01/04/70 17:54:42.800,1015.727032
0731443 *0001V,01/04/70 17:54:42.900,1015.726551
0731536 *0001V,01/04/70 17:54:43.000,1015.725874
0731630 *0001V,01/04/70 17:54:43.100,1015.726020
0731739 *0001V,01/04/70 17:54:43.200,1015.724650
0731833 *0001V,01/04/70 17:54:43.300,1015.723930
0731942 *0001V,01/04/70 17:54:43.400,1015.725111
0732036 *0001V,01/04/70 17:54:43.500,1015.725940
0732129 *0001V,01/04/70 17:54:43.600,1015.726833
0732238 *0001V,01/04/70 17:54:43.700,1015.728533
0732332 *0001V,01/04/70 17:54:43.800,1015.728437
0732441 *0001V,01/04/70 17:54:43.900,1015.727913
0732535 *0001V,01/04/70 17:54:44.000,1015.728323
0732628 *0001V,01/04/70 17:54:44.100,1015.729133
0732738 *0001V,01/04/70 17:54:44.200,1015.729672
0732831 *0001V,01/04/70 17:54:44.300,1015.729130
0732940 *0001V,01/04/70 17:54:44.400,1015.727280
0733034 *0001V,01/04/70 17:54:44.500,1015.724600
0733128 *0001V,01/04/70 17:54:44.600,1015.724657
0733237 *0001V,01/04/70 17:54:44.700,1015.724240
0733330 *0001V,01/04/70 17:54:44.800,1015.723080
0733440 *0001V,01/04/70 17:54:44.900,1015.723492
0733533 *0001V,01/04/70 17:54:45.000,1015.724537
0733642 *0001V,01/04/70 17:54:45.100,1015.724818
0733736 *0001V,01/04/70 17:54:45.200,1015.723696
0733830 *0001V,01/04/70 17:54:45.300,1015.723702
0733939 *0001V,01/04/70 17:54:45.400,1015.724356
0734032 *0001V,01/04/70 17:54:45.500,1015.724592
0734142 *0001V,01/04/70 17:54:45.600,1015.726685
0734235 *0001V,01/04/70 17:54:45.700,1015.727156
0734329 *0001V,01/04/70 17:54:45.800,1015.727916
0734438 *0001V,01/04/70 17:54:45.900,1015.727447
0734532 *0001V,01/04/70 17:54:46.000,1015.726062
0734641 *0001V,01/04/70 17:54:46.100,1015.724691
0734734 *0001V,01/04/70 17:54:46.200,1015.726098
0734828 *0001V,01/04/70 17:54:46.300,1015.726647
0734937 *0001V,01/04/70 17:54:46.400,1015.726554
0735031 *0001V,01/04/70 17:54:46.500,1015.725043
0735140 *0001V,01/04/70 17:54:46.600,1015.725737
0735234 *0001V,01/04/70 17:54:46.700,1015.725225
0735343 *0001V,01/04/70 17:54:46.800,1015.723868
0735436 *0001V,01/04/70 17:54:46.900,1015.723741
0735530 *0001V,01/04/70 17:54:47.000,1015.723541
0735639 *0001V,01/04/70 17:54:47.100,1015.723159
0735733 *0001V,01/04/70 17:54:47.200,1015.723049
0735842 *0001V,01/04/70 17:54:47.300,1015.722635
0735936 *0001V,01/04/70 17:54:47.400,1015.722764
0736029 *0001V,01/04/70 17:54:47.500,1015.722900
0736138 *0001V,01/04/70 17:54:47.600,1015.722570
0736232 *0001V,01/04/70 17:54:47.700,1015.723305
0736341 *0001V,01/04/70 17:54:47.800,1015.723680
0736435 *0001V,01/04/70 17:54:47.900,1015.723156
0736528 *0001V,01/04/70 17:54:48.000,1015.722956
0736638 *0001V,01/04/70 17:54:48.100,1015.724039
0736731 *0001V,01/04/70 17:54:48.200,1015.723351
0736840 *0001V,01/04/70 17:54:48.300,1015.723225
0736934 *0001V,01/04/70 17:54:48.400,1015.724101
0737043 *0001V,01/04/70 17:54:48.500,1015.724036
0737137 *0001V,01/04/70 17:54:48.600,1015.723068
0737230 *0001V,01/04/70 17:54:48.700,1015.723615
0737340 *0001V,01/04/70 17:54:48.800,1015.723640
0737433 *0001V,01/04/70 17:54:48.900,1015.723534
0737542 *0001V,01/04/70 17:54:49.000,1015.722583
0737636 *0001V,01/04/70 17:54:49.100,1015.722435
0737730 *0001V,01/04/70 17:54:49.200,1015.724789
0737839 *0001V,01/04/70 17:54:49.300,1015.724405
0737932 *0001V,01/04/70 17:54:49.400,1015.724282
0738042 *0001V,01/04/70 17:54:49.500,1015.723827
0738135 *0001V,01/04/70 17:54:49.600,1015.723783
0738229 *0001V,01/04/70 17:54:49.700,1015.723819
0738338 *0001V,01/04/70 17:54:49.800,1015.724172
0738432 *0001V,01/04/70 17:54:49.900,1015.725092
0738541 *0001V,01/04/70 17:54:50.000,1015.724781
0738634 *0001V,01/04/70 17:54:50.100,1015.726371
0738728 *0001V,01/04/70 17:54:50.200,1015.726302
0738837 *0001V,01/04/70 17:54:50.300,1015.725638
0738931 *0001V,01/04/70 17:54:50.400,1015.724676
0739040 *0001V,01/04/70 17:54:50.500,1015.723216
0739134 *0001V,01/04/70 17:54:50.600,1015.724048
0739243 *0001V,01/04/70 17:54:50.700,1015.724191
0739336 *0001V,01/04/70 17:54:50.800,1015.724042
0739430 *0001V,01/04/70 17:54:50.900,1015.724290
0739539 *0001V,01/04/70 17:54:51.000,1015.725544
0739633 *0001V,01/04/70 17:54:51.100,1015.725460
0739742 *0001V,01/04/70 17:54:51.200,1015.725365
0739836 *0001V,01/04/70 17:54:51.300,1015.724468
0739929 *0001V,01/04/70 17:54:51.400,1015.724406
0740038 *0001V,01/04/70 17:54:51.500,1015.725380
0740132 *0001V,01/04/70 17:54:51.600,1015.725009
0740241 *0001V,01/04/70 17:54:51.700,1015.724338
0740335 *0001V,01/04/70 17:54:51.800,1015.724063
0740428 *0001V,01/04/70 17:54:51.900,1015.724952
0740538 *0001V,01/04/70 17:54:52.000,1015.724639
0740631 *0001V,01/04/70 17:54:52.100,1015.724646
0740740 *0001V,01/04/70 17:54:52.200,1015.724391
0740834 *0001V,01/04/70 17:54:52.300,1015.723990
0740928 *0001V,01/04/70 17:54:52.400,1015.724212
0741037 *0001V,01/04/70 17:54:52.500,1015.723684
0741130 *0001V,01/04/70 17:54:52.600,1015.723934
0741240 *0001V,01/04/70 17:54:52.700,1015.724178
0741333 *0001V,01/04/70 17:54:52.800,1015.723863
0741442 *0001V,01/04/70 17:54:52.900,1015.723625
0741536 *0001V,01/04/70 17:54:53.000,1015.723252
0741630 *0001V,01/04/70 17:54:53.100,1015.723246
0741739 *0001V,01/04/70 17:54:53.200,1015.722839
0741832 *0001V,01/04/70 17:54:53.300,1015.723314
0741942 *0001V,01/04/70 17:54:53.400,1015.722726
0742035 *0001V,01/04/70 17:54:53.500,1015.722873
0742129 *0001V,01/04/70 17:54:53.600,1015.723662
0742238 *0001V,01/04/70 17:54:53.700,1015.723463
0742332 *0001V,01/04/70 17:54:53.800,1015.724425
0742441 *0001V,01/04/70 17:54:53.900,1015.723901
0742534 *0001V,01/04/70 17:54:54.000,1015.724057
0742628 *0001V,01/04/70 17:54:54.100,1015.724296
0742737 *0001V,01/04/70 17:54:54.200,1015.722965
0742831 *0001V,01/04/70 17:54:54.300,1015.722251
0742940 *0001V,01/04/70 17:54:54.400,1015.722462
0743034 *0001V,01/04/70 17:54:54.500,1015.723032
0743143 *0001V,01/04/70 17:54:54.600,1015.723279
0743236 *0001V,01/04/70 17:54:54.700,1015.723500
0743330 *0001V,01/04/70 17:54:54.800,1015.723267
0743439 *0001V,01/04/70 17:54:54.900,1015.722738
0743533 *0001V,01/04/70 17:54:55.000,1015.722357
0743642 *0001V,01/04/70 17:54:55.100,1015.722197
0743736 *0001V,01/04/70 17:54:55.200,1015.721897
0743829 *0001V,01/04/70 17:54:55.300,1015.721113
0743938 *0001V,01/04/70 17:54:55.400,1015.720316
0744032 *0001V,01/04/70 17:54:55.500,1015.718998
0744141 *0001V,01/04/70 17:54:55.600,1015.719957
0744235 *0001V,01/04/70 17:54:55.700,1015.720229
0744328 *0001V,01/04/70 17:54:55.800,1015.719230
0744438 *0001V,01/04/70 17:54:55.900,1015.720645
0744531 *0001V,01/04/70 17:54:56.000,1015.722122
0744640 *0001V,01/04/70 17:54:56.100,1015.722186
0744734 *0001V,01/04/70 17:54:56.200,1015.721231
0744828 *0001V,01/04/70 17:54:56.300,1015.721306
0744937 *0001V,01/04/70 17:54:56.400,1015.721927
0745030 *0001V,01/04/70 17:54:56.500,1015.721383
0745140 *0001V,01/04/70 17:54:56.600,1015.720141
0745233 *0001V,01/04/70 17:54:56.700,1015.720073
0745342 *0001V,01/04/70 17:54:56.800,1015.720100
0745436 *0001V,01/04/70 17:54:56.900,1015.720129
0745530 *0001V,01/04/70 17:54:57.000,1015.720012
0745639 *0001V,01/04/70 17:54:57.100,1015.719112
0745732 *0001V,01/04/70 17:54:57.200,1015.717747
0745842 *0001V,01/04/70 17:54:57.300,1015.719094
0745935 *0001V,01/04/70 17:54:57.400,1015.719444
0746029 *0001V,01/04/70 17:54:57.500,1015.719952
0746138 *0001V,01/04/70 17:54:57.600,1015.720244
0746232 *0001V,01/04/70 17:54:57.700,1015.719984
0746341 *0001V,01/04/70 17:54:57.800,1015.718831
0746434 *0001V,01/04/70 17:54:57.900,1015.718368
0746528 *0001V,01/04/70 17:54:58.000,1015.717976
0746637 *0001V,01/04/70 17:54:58.100,1015.718361
0746731 *0001V,01/04/70 17:54:58.200,1015.720163
0746840 *0001V,01/04/70 17:54:58.300,1015.718792
0746934 *0001V,01/04/70 17:54:58.400,1015.717440
0747043 *0001V,01/04/70 17:54:58.500,1015.716344
0747136 *0001V,01/04/70 17:54:58.600,1015.714169
0747230 *0001V,01/04/70 17:54:58.700,1015.715608
0747339 *0001V,01/04/70 17:54:58.800,1015.717557
0747433 *0001V,01/04/70 17:54:58.900,1015.718248
0747542 *0001V,01/04/70 17:54:59.000,1015.718855
0747636 *0001V,01/04/70 17:54:59.100,1015.717967
0747729 *0001V,01/04/70 17:54:59.200,1015.719611
0747838 *0001V,01/04/70 17:54:59.300,1015.720460
0747932 *0001V,01/04/70 17:54:59.400,1015.720782
0748041 *0001V,01/04/70 17:54:59.500,1015.721388
0748135 *0001V,01/04/70 17:54:59.600,1015.721461
0748228 *0001V,01/04/70 17:54:59.700,1015.720093
0748338 *0001V,01/04/70 17:54:59.800,1015.718776
0748431 *0001V,01/04/70 17:54:59.900,1015.718926
0748540 *0001V,01/04/70 17:55:00.000,1015.721505
0748634 *0001V,01/04/70 17:55:00.100,1015.721168
0748728 *0001V,01/04/70 17:55:00.200,1015.720952
0748837 *0001V,01/04/70 17:55:00.300,1015.720246
0748930 *0001V,01/04/70 17:55:00.400,1015.720131
0749040 *0001V,01/04/70 17:55:00.500,1015.721103
0749133 *0001V,01/04/70 17:55:00.600,1015.721179
0749242 *0001V,01/04/70 17:55:00.700,1015.721088
0749336 *0001V,01/04/70 17:55:00.800,1015.721285
0749430 *0001V,01/04/70 17:55:00.900,1015.721434
0749539 *0001V,01/04/70 17:55:01.000,1015.721464
0749632 *0001V,01/04/70 17:55:01.100,1015.722995
0749742 *0001V,01/04/70 17:55:01.200,1015.723776
0749835 *0001V,01/04/70 17:55:01.300,1015.721994
0749929 *0001V,01/04/70 17:55:01.400,1015.722112
0750038 *0001V,01/04/70 17:55:01.500,1015.723185
0750132 *0001V,01/04/70 17:55:01.600,1015.723115
0750241 *0001V,01/04/70 17:55:01.700,1015.724747
0750334 *0001V,01/04/70 17:55:01.800,1015.724201
0750428 *0001V,01/04/70 17:55:01.900,1015.724127
0750537 *0001V,01/04/70 17:55:02.000,1015.724407
0750631 *0001V,01/04/70 17:55:02.100,1015.724651
0750740 *0001V,01/04/70 17:55:02.200,1015.723505
0750834 *0001V,01/04/70 17:55:02.300,1015.723122
0750927 *0001V,01/04/70 17:55:02.400,1015.722761
0751036 *0001V,01/04/70 17:55:02.500,1015.722703
0751130 *0001V,01/04/70 17:55:02.600,1015.723910
0751239 *0001V,01/04/70 17:55:02.700,1015.722777
0751333 *0001V,01/04/70 17:55:02.800,1015.722219
0751442 *0001V,01/04/70 17:55:02.900,1015.721824
0751536 *0001V,01/04/70 17:55:03.000,1015.722020
0751629 *0001V,01/04/70 17:55:03.100,1015.722169
0751738 *0001V,01/04/70 17:55:03.200,1015.721192
0751832 *0001V,01/04/70 17:55:03.300,1015.720728
0751941 *0001V,01/04/70 17:55:03.400,1015.720881
0752035 *0001V,01/04/70 17:55:03.500,1015.721427
0752128 *0001V,01/04/70 17:55:03.600,1015.721644
0752238 *0001V,01/04/70 17:55:03.700,1015.722019
0752331 *0001V,01/04/70 17:55:03.800,1015.722602
0752440 *0001V,01/04/70 17:55:03.900,1015.722340
0752534 *0001V,01/04/70 17:55:04.000,1015.721569
0752628 *0001V,01/04/70 17:55:04.100,1015.722078
0752737 *0001V,01/04/70 17:55:04.200,1015.722224
0752830 *0001V,01/04/70 17:55:04.300,1015.723371
0752940 *0001V,01/04/70 17:55:04.400,1015.722815
0753033 *0001V,01/04/70 17:55:04.500,1015.722643
0753142 *0001V,01/04/70 17:55:04.600,1015.722861
0753236 *0001V,01/04/70 17:55:04.700,1015.722288
0753330 *0001V,01/04/70 17:55:04.800,1015.720459
0753439 *0001V,01/04/70 17:55:04.900,1015.720030
0753532 *0001V,01/04/70 17:55:05.000,1015.721415
0753642 *0001V,01/04/70 17:55:05.100,1015.721692
0753735 *0001V,01/04/70 17:55:05.200,1015.721396
0753829 *0001V,01/04/70 17:55:05.300,1015.722413
0753938 *0001V,01/04/70 17:55:05.400,1015.722044
0754032 *0001V,01/04/70 17:55:05.500,1015.723310
0754141 *0001V,01/04/70 17:55:05.600,1015.723553
0754234 *0001V,01/04/70 17:55:05.700,1015.721022
0754328 *0001V,01/04/70 17:55:05.800,1015.722027
0754437 *0001V,01/04/70 17:55:05.900,1015.721378
0754531 *0001V,01/04/70 17:55:06.000,1015.720519
0754640 *0001V,01/04/70 17:55:06.100,1015.719573
0754734 *0001V,01/04/70 17:55:06.200,1015.719374
0754843 *0001V,01/04/70 17:55:06.300,1015.720149
0754936 *0001V,01/04/70 17:55:06.400,1015.720266
0755030 *0001V,01/04/70 17:55:06.500,1015.719567
0755139 *0001V,01/04/70 17:55:06.600,1015.719811
0755233 *0001V,01/04/70 17:55:06.700,1015.720103
0755342 *0001V,01/04/70 17:55:06.800,1015.718147
0755436 *0001V,01/04/70 17:55:06.900,1015.719344
0755529 *0001V,01/04/70 17:55:07.000,1015.719700
0755638 *0001V,01/04/70 17:55:07.100,1015.720360
0755732 *0001V,01/04/70 17:55:07.200,1015.720075
0755841 *0001V,01/04/70 17:55:07.300,1015.719761
0755935 *0001V,01/04/70 17:55:07.400,1015.719816
0756028 *0001V,01/04/70 17:55:07.500,1015.719869
0756138 *0001V,01/04/70 17:55:07.600,1015.720373
0756231 *0001V,01/04/70 17:55:07.700,1015.721164
0756340 *0001V,01/04/70 17:55:07.800,1015.721383
0756434 *0001V,01/04/70 17:55:07.900,1015.720568
0756528 *0001V,01/04/70 17:55:08.000,1015.719537
0756637 *0001V,01/04/70 17:55:08.100,1015.719859
0756730 *0001V,01/04/70 17:55:08.200,1015.717879
0756840 *0001V,01/04/70 17:55:08.300,1015.716524
0756933 *0001V,01/04/70 17:55:08.400,1015.716138
0757042 *0001V,01/04/70 17:55:08.500,1015.717565
0757136 *0001V,01/04/70 17:55:08.600,1015.720018
0757230 *0001V,01/04/70 17:55:08.700,1015.720808
0757339 *0001V,01/04/70 17:55:08.800,1015.721188
0757432 *0001V,01/04/70 17:55:08.900,1015.720388
0757542 *0001V,01/04/70 17:55:09.000,1015.719351
0757635 *0001V,01/04/70 17:55:09.100,1015.718412
0757729 *0001V,01/04/70 17:55:09.200,1015.718195
0757838 *0001V,01/04/70 17:55:09.300,1015.719300
0757932 *0001V,01/04/70 17:55:09.400,1015.720248
0758041 *0001V,01/04/70 17:55:09.500,1015.720901
0758134 *0001V,01/04/70 17:55:09.600,1015.720238
0758228 *0001V,01/04/70 17:55:09.700,1015.720176
0758337 *0001V,01/04/70 17:55:09.800,1015.719459
0758431 *0001V,01/04/70 17:55:09.900,1015.719008
0758540 *0001V,01/04/70 17:55:10.000,1015.718336
0758634 *0001V,01/04/70 17:55:10.100,1015.718459
0758743 *0001V,01/04/70 17:55:10.200,1015.717654
0758836 *0001V,01/04/70 17:55:10.300,1015.718561
0758930 *0001V,01/04/70 17:55:10.400,1015.719903
0759039 *0001V,01/04/70 17:55:10.500,1015.719505
0759133 *0001V,01/04/70 17:55:10.600,1015.719042
0759242 *0001V,01/04/70 17:55:10.700,1015.719378
0759336 *0001V,01/04/70 17:55:10.800,1015.720607
0759429 *0001V,01/04/70 17:55:10.900,1015.720553
0759538 *0001V,01/04/70 17:55:11.000,1015.720689
0759632 *0001V,01/04/70 17:55:11.100,1015.720224
0759741 *0001V,01/04/70 17:55:11.200,1015.719801
0759835 *0001V,01/04/70 17:55:11.300,1015.719607
0759928 *0001V,01/04/70 17:55:11.400,1015.719469
0800038 *0001V,01/04/70 17:55:11.500,1015.719110
0800131 *0001V,01/04/70 17:55:11.600,1015.719211
0800240 *0001V,01/04/70 17:55:11.700,1015.719324
0800334 *0001V,01/04/70 17:55:11.800,1015.718980
0800428 *0001V,01/04/70 17:55:11.900,1015.717749
0800537 *0001V,01/04/70 17:55:12.000,1015.716665
0800630 *0001V,01/04/70 17:55:12.100,1015.717563
0800740 *0001V,01/04/70 17:55:12.200,1015.719599
0800833 *0001V,01/04/70 17:55:12.300,1015.719360
0800942 *0001V,01/04/70 17:55:12.400,1015.720390
0801036 *0001V,01/04/70 17:55:12.500,1015.721310
0801130 *0001V,01/04/70 17:55:12.600,1015.721493
0801239 *0001V,01/04/70 17:55:12.700,1015.721844
0801332 *0001V,01/04/70 17:55:12.800,1015.721706
0801442 *0001V,01/04/70 17:55:12.900,1015.721367
0801535 *0001V,01/04/70 17:55:13.000,1015.720771
0801629 *0001V,01/04/70 17:55:13.100,1015.721546
0801738 *0001V,01/04/70 17:55:13.200,1015.721789
0801832 *0001V,01/04/70 17:55:13.300,1015.722426
0801941 *0001V,01/04/70 17:55:13.400,1015.722338
0802034 *0001V,01/04/70 17:55:13.500,1015.722796
0802128 *0001V,01/04/70 17:55:13.600,1015.723385
0802237 *0001V,01/04/70 17:55:13.700,1015.722782
0802331 *0001V,01/04/70 17:55:13.800,1015.722733
0802440 *0001V,01/04/70 17:55:13.900,1015.722187
0802534 *0001V,01/04/70 17:55:14.000,1015.722080
0802643 *0001V,01/04/70 17:55:14.100,1015.722372
0802736 *0001V,01/04/70 17:55:14.200,1015.722768
0802830 *0001V,01/04/70 17:55:14.300,1015.722477
0802939 *0001V,01/04/70 17:55:14.400,1015.723139
0803033 *0001V,01/04/70 17:55:14.500,1015.723385
0803142 *0001V,01/04/70 17:55:14.600,1015.724440
0803236 *0001V,01/04/70 17:55:14.700,1015.724191
0803329 *0001V,01/04/70 17:55:14.800,1015.723854
0803438 *0001V,01/04/70 17:55:14.900,1015.722308
0803532 *0001V,01/04/70 17:55:15.000,1015.722301
0803641 *0001V,01/04/70 17:55:15.100,1015.722279
0803735 *0001V,01/04/70 17:55:15.200,1015.722898
0803828 *0001V,01/04/70 17:55:15.300,1015.722038
0803938 *0001V,01/04/70 17:55:15.400,1015.721501
0804031 *0001V,01/04/70 17:55:15.500,1015.721608
0804140 *0001V,01/04/70 17:55:15.600,1015.721937
0804234 *0001V,01/04/70 17:55:15.700,1015.723215
0804328 *0001V,01/04/70 17:55:15.800,1015.724487
0804437 *0001V,01/04/70 17:55:15.900,1015.723462
0804530 *0001V,01/04/70 17:55:16.000,1015.722038
0804640 *0001V,01/04/70 17:55:16.100,1015.722308
0804733 *0001V,01/04/70 17:55:16.200,1015.723374
0804842 *0001V,01/04/70 17:55:16.300,1015.723462
0804936 *0001V,01/04/70 17:55:16.400,1015.723055
0805030 *0001V,01/04/70 17:55:16.500,1015.722348
0805139 *0001V,01/04/70 17:55:16.600,1015.722413
0805232 *0001V,01/04/70 17:55:16.700,1015.721826
0805342 *0001V,01/04/70 17:55:16.800,1015.721504
0805435 *0001V,01/04/70 17:55:16.900,1015.721178
0805529 *0001V,01/04/70 17:55:17.000,1015.720352
0805638 *0001V,01/04/70 17:55:17.100,1015.721347
0805732 *0001V,01/04/70 17:55:17.200,1015.721014
0805841 *0001V,01/04/70 17:55:17.300,1015.720971
0805934 *0001V,01/04/70 17:55:17.400,1015.721464
0806028 *0001V,01/04/70 17:55:17.500,1015.721450
0806137 *0001V,01/04/70 17:55:17.600,1015.721279
0806231 *0001V,01/04/70 17:55:17.700,1015.721290
0806340 *0001V,01/04/70 17:55:17.800,1015.720697
0806434 *0001V,01/04/70 17:55:17.900,1015.722290
0806527 *0001V,01/04/70 17:55:18.000,1015.722493
0806636 *0001V,01/04/70 17:55:18.100,1015.722611
0806730 *0001V,01/04/70 17:55:18.200,1015.721732
0806839 *0001V,01/04/70 17:55:18.300,1015.721579
0806933 *0001V,01/04/70 17:55:18.400,1015.720090
0807042 *0001V,01/04/70 17:55:18.500,1015.720741
0807136 *0001V,01/04/70 17:55:18.600,1015.720027
0807229 *0001V,01/04/70 17:55:18.700,1015.718786
0807338 *0001V,01/04/70 17:55:18.800,1015.720589
0807432 *0001V,01/04/70 17:55:18.900,1015.720607
0807541 *0001V,01/04/70 17:55:19.000,1015.720829
0807635 *0001V,01/04/70 17:55:19.100,1015.720896
0807728 *0001V,01/04/70 17:55:19.200,1015.720337
0807838 *0001V,01/04/70 17:55:19.300,1015.719938
0807931 *0001V,01/04/70 17:55:19.400,1015.721020
0808040 *0001V,01/04/70 17:55:19.500,1015.719251
0808134 *0001V,01/04/70 17:55:19.600,1015.717922
0808228 *0001V,01/04/70 17:55:19.700,1015.718314
0808337 *0001V,01/04/70 17:55:19.800,1015.717868
0808430 *0001V,01/04/70 17:55:19.900,1015.720251
0808540 *0001V,01/04/70 17:55:20.000,1015.719798
0808633 *0001V,01/04/70 17:55:20.100,1015.719583
0808742 *0001V,01/04/70 17:55:20.200,1015.721477
0808836 *0001V,01/04/70 17:55:20.300,1015.721164
0808930 *0001V,01/04/70 17:55:20.400,1015.720428
0809039 *0001V,01/04/70 17:55:20.500,1015.719316
0809132 *0001V,01/04/70 17:55:20.600,1015.719103
0809242 *0001V,01/04/70 17:55:20.700,1015.718507
0809335 *0001V,01/04/70 17:55:20.800,1015.718270
0809429 *0001V,01/04/70 17:55:20.900,1015.719355
0809538 *0001V,01/04/70 17:55:21.000,1015.720819
0809632 *0001V,01/04/70 17:55:21.100,1015.721120
0809741 *0001V,01/04/70 17:55:21.200,1015.720643
0809834 *0001V,01/04/70 17:55:21.300,1015.719911
0809928 *0001V,01/04/70 17:55:21.400,1015.720073
0810037 *0001V,01/04/70 17:55:21.500,1015.720289
0810131 *0001V,01/04/70 17:55:21.600,1015.720954
0810240 *0001V,01/04/70 17:55:21.700,1015.720101
0810334 *0001V,01/04/70 17:55:21.800,1015.718380
0810443 *0001V,01/04/70 17:55:21.900,1015.717127
0810536 *0001V,01/04/70 17:55:22.000,1015.716924
0810630 *0001V,01/04/70 17:55:22.100,1015.718926
0810739 *0001V,01/04/70 17:55:22.200,1015.720022
0810833 *0001V,01/04/70 17:55:22.300,1015.719731
0810942 *0001V,01/04/70 17:55:22.400,1015.720075
0811036 *0001V,01/04/70 17:55:22.500,1015.720225
0811129 *0001V,01/04/70 17:55:22.600,1015.719988
0811238 *0001V,01/04/70 17:55:22.700,1015.719300
0811332 *0001V,01/04/70 17:55:22.800,1015.718905
0811441 *0001V,01/04/70 17:55:22.900,1015.718715
0811535 *0001V,01/04/70 17:55:23.000,1015.718876
0811628 *0001V,01/04/70 17:55:23.100,1015.718460
0811738 *0001V,01/04/70 17:55:23.200,1015.718397
0811831 *0001V,01/04/70 17:55:23.300,1015.719199
0811940 *0001V,01/04/70 17:55:23.400,1015.719906
0812034 *0001V,01/04/70 17:55:23.500,1015.720155
0812128 *0001V,01/04/70 17:55:23.600,1015.719757
0812237 *0001V,01/04/70 17:55:23.700,1015.719377
0812330 *0001V,01/04/70 17:55:23.800,1015.719238
0812440 *0001V,01/04/70 17:55:23.900,1015.718998
0812533 *0001V,01/04/70 17:55:24.000,1015.717698
0812642 *0001V,01/04/70 17:55:24.100,1015.718132
0812736 *0001V,01/04/70 17:55:24.200,1015.717611
0812830 *0001V,01/04/70 17:55:24.300,1015.718205
0812939 *0001V,01/04/70 17:55:24.400,1015.719031
0813032 *0001V,01/04/70 17:55:24.500,1015.719177
0813142 *0001V,01/04/70 17:55:24.600,1015.719535
0813235 *0001V,01/04/70 17:55:24.700,1015.719929
0813329 *0001V,01/04/70 17:55:24.800,1015.718739
0813438 *0001V,01/04/70 17:55:24.900,1015.719131
0813532 *0001V,01/04/70 17:55:25.000,1015.717741
0813641 *0001V,01/04/70 17:55:25.100,1015.717339
0813734 *0001V,01/04/70 17:55:25.200,1015.716754
0813828 *0001V,01/04/70 17:55:25.300,1015.715410
0813937 *0001V,01/04/70 17:55:25.400,1015.713721
0814031 *0001V,01/04/70 17:55:25.500,1015.714163
0814140 *0001V,01/04/70 17:55:25.600,1015.716084
0814234 *0001V,01/04/70 17:55:25.700,1015.715693
0814343 *0001V,01/04/70 17:55:25.800,1015.715227
0814436 *0001V,01/04/70 17:55:25.900,1015.712054
0814530 *0001V,01/04/70 17:55:26.000,1015.710564
0814639 *0001V,01/04/70 17:55:26.100,1015.712025
0814733 *0001V,01/04/70 17:55:26.200,1015.711280
0814842 *0001V,01/04/70 17:55:26.300,1015.712193
0814936 *0001V,01/04/70 17:55:26.400,1015.712828
0815029 *0001V,01/04/70 17:55:26.500,1015.711900
0815138 *0001V,01/04/70 17:55:26.600,1015.711424
0815232 *0001V,01/04/70 17:55:26.700,1015.712732
0815341 *0001V,01/04/70 17:55:26.800,1015.713399
0815435 *0001V,01/04/70 17:55:26.900,1015.712647
0815528 *0001V,01/04/70 17:55:27.000,1015.712583
0815638 *0001V,01/04/70 17:55:27.100,1015.713513
0815731 *0001V,01/04/70 17:55:27.200,1015.713800
0815840 *0001V,01/04/70 17:55:27.300,1015.712371
0815934 *0001V,01/04/70 17:55:27.400,1015.712128
0816028 *0001V,01/04/70 17:55:27.500,1015.712130
0816137 *0001V,01/04/70 17:55:27.600,1015.711904
0816230 *0001V,01/04/70 17:55:27.700,1015.712221
0816340 *0001V,01/04/70 17:55:27.800,1015.712414
0816433 *0001V,01/04/70 17:55:27.900,1015.712452
0816542 *0001V,01/04/70 17:55:28.000,1015.712130
0816636 *0001V,01/04/70 17:55:28.100,1015.712521
0816730 *0001V,01/04/70 17:55:28.200,1015.712850
0816839 *0001V,01/04/70 17:55:28.300,1015.713002
0816932 *0001V,01/04/70 17:55:28.400,1015.712954
0817042 *0001V,01/04/70 17:55:28.500,1015.713777
0817135 *0001V,01/04/70 17:55:28.600,1015.716124
0817229 *0001V,01/04/70 17:55:28.700,1015.717143
0817338 *0001V,01/04/70 17:55:28.800,1015.716514
0817432 *0001V,01/04/70 17:55:28.900,1015.715233
0817541 *0001V,01/04/70 17:55:29.000,1015.713642
0817634 *0001V,01/04/70 17:55:29.100,1015.713219
0817728 *0001V,01/04/70 17:55:29.200,1015.712223
0817837 *0001V,01/04/70 17:55:29.300,1015.711527
0817931 *0001V,01/04/70 17:55:29.400,1015.712180
0818040 *0001V,01/04/70 17:55:29.500,1015.711211
0818134 *0001V,01/04/70 17:55:29.600,1015.711016
0818227 *0001V,01/04/70 17:55:29.700,1015.710408
0818336 *0001V,01/04/70 17:55:29.800,1015.709737
0818430 *0001V,01/04/70 17:55:29.900,1015.708597
0818539 *0001V,01/04/70 17:55:30.000,1015.709067
0818633 *0001V,01/04/70 17:55:30.100,1015.709062
0818742 *0001V,01/04/70 17:55:30.200,1015.709729
0818836 *0001V,01/04/70 17:55:30.300,1015.710618
0818929 *0001V,01/04/70 17:55:30.400,1015.712282
0819038 *0001V,01/04/70 17:55:30.500,1015.711609
0819132 *0001V,01/04/70 17:55:30.600,1015.711927
0819241 *0001V,01/04/70 17:55:30.700,1015.712819
0819335 *0001V,01/04/70 17:55:30.800,1015.712797
0819428 *0001V,01/04/70 17:55:30.900,1015.712251
0819538 *0001V,01/04/70 17:55:31.000,1015.712201
0819631 *0001V,01/04/70 17:55:31.100,1015.712130
0819740 *0001V,01/04/70 17:55:31.200,1015.712748
0819834 *0001V,01/04/70 17:55:31.300,1015.713056
0819928 *0001V,01/04/70 17:55:31.400,1015.713233
0820037 *0001V,01/04/70 17:55:31.500,1015.713524
0820130 *0001V,01/04/70 17:55:31.600,1015.713166
0820240 *0001V,01/04/70 17:55:31.700,1015.711877
0820333 *0001V,01/04/70 17:55:31.800,1015.712644
0820427 *0001V,01/04/70 17:55:31.900,1015.712666
0820536 *0001V,01/04/70 17:55:32.000,1015.713120
0820630 *0001V,01/04/70 17:55:32.100,1015.713051
0820739 *0001V,01/04/70 17:55:32.200,1015.713347
0820832 *0001V,01/04/70 17:55:32.300,1015.714845
0820942 *0001V,01/04/70 17:55:32.400,1015.715421
0821035 *0001V,01/04/70 17:55:32.500,1015.716203
0821129 *0001V,01/04/70 17:55:32.600,1015.716980
0821238 *0001V,01/04/70 17:55:32.700,1015.716982
0821332 *0001V,01/04/70 17:55:32.800,1015.715983
0821441 *0001V,01/04/70 17:55:32.900,1015.715181
0821534 *0001V,01/04/70 17:55:33.000,1015.714807
0821628 *0001V,01/04/70 17:55:33.100,1015.714555
0821737 *0001V,01/04/70 17:55:33.200,1015.714619
0821831 *0001V,01/04/70 17:55:33.300,1015.712733
0821940 *0001V,01/04/70 17:55:33.400,1015.712907
0822034 *0001V,01/04/70 17:55:33.500,1015.712655
0822127 *0001V,01/04/70 17:55:33.600,1015.713489
0822236 *0001V,01/04/70 17:55:33.700,1015.713823
0822330 *0001V,01/04/70 17:55:33.800,1015.712997
0822439 *0001V,01/04/70 17:55:33.900,1015.712788
0822533 *0001V,01/04/70 17:55:34.000,1015.712969
0822642 *0001V,01/04/70 17:55:34.100,1015.713021
0822736 *0001V,01/04/70 17:55:34.200,1015.711759
0822829 *0001V,01/04/70 17:55:34.300,1015.712386
0822938 *0001V,01/04/70 17:55:34.400,1015.711583
0823032 *0001V,01/04/70 17:55:34.500,1015.711371
0823141 *0001V,01/04/70 17:55:34.600,1015.711803
0823235 *0001V,01/04/70 17:55:34.700,1015.711302
0823328 *0001V,01/04/70 17:55:34.800,1015.711703
0823438 *0001V,01/04/70 17:55:34.900,1015.711998
0823531 *0001V,01/04/70 17:55:35.000,1015.711741
0823640 *0001V,01/04/70 17:55:35.100,1015.710797
0823734 *0001V,01/04/70 17:55:35.200,1015.709999
0823828 *0001V,01/04/70 17:55:35.300,1015.710465
0823937 *0001V,01/04/70 17:55:35.400,1015.710854
0824030 *0001V,01/04/70 17:55:35.500,1015.712011
0824140 *0001V,01/04/70 17:55:35.600,1015.713154
0824233 *0001V,01/04/70 17:55:35.700,1015.712973
0824342 *0001V,01/04/70 17:55:35.800,1015.712453
0824436 *0001V,01/04/70 17:55:35.900,1015.711226
0824530 *0001V,01/04/70 17:55:36.000,1015.711156
0824639 *0001V,01/04/70 17:55:36.100,1015.711273
0824732 *0001V,01/04/70 17:55:36.200,1015.711770
0824842 *0001V,01/04/70 17:55:36.300,1015.712716
0824935 *0001V,01/04/70 17:55:36.400,1015.711517
0825029 *0001V,01/04/70 17:55:36.500,1015.711770
0825138 *0001V,01/04/70 17:55:36.600,1015.712465
0825232 *0001V,01/04/70 17:55:36.700,1015.711443
0825341 *0001V,01/04/70 17:55:36.800,1015.711629
0825434 *0001V,01/04/70 17:55:36.900,1015.711551
0825528 *0001V,01/04/70 17:55:37.000,1015.711449
0825637 *0001V,01/04/70 17:55:37.100,1015.712484
0825731 *0001V,01/04/70 17:55:37.200,1015.712638
0825840 *0001V,01/04/70 17:55:37.300,1015.712880
0825934 *0001V,01/04/70 17:55:37.400,1015.712646
0826043 *0001V,01/04/70 17:55:37.500,1015.712538
0826137 *0001V,01/04/70 17:55:37.600,1015.713427
0826230 *0001V,01/04/70 17:55:37.700,1015.715161
0826339 *0001V,01/04/70 17:55:37.800,1015.716786
0826433 *0001V,01/04/70 17:55:37.900,1015.715530
0826542 *0001V,01/04/70 17:55:38.000,1015.714464
0826636 *0001V,01/04/70 17:55:38.100,1015.714645
0826729 *0001V,01/04/70 17:55:38.200,1015.714126
0826839 *0001V,01/04/70 17:55:38.300,1015.714225
0826932 *0001V,01/04/70 17:55:38.400,1015.713087
0827041 *0001V,01/04/70 17:55:38.500,1015.714172
0827135 *0001V,01/04/70 17:55:38.600,1015.712890
0827229 *0001V,01/04/70 17:55:38.700,1015.713197
0827338 *0001V,01/04/70 17:55:38.800,1015.713001
0827431 *0001V,01/04/70 17:55:38.900,1015.714335
0827541 *0001V,01/04/70 17:55:39.000,1015.715209
0827634 *0001V,01/04/70 17:55:39.100,1015.714042
0827728 *0001V,01/04/70 17:55:39.200,1015.712131
0827837 *0001V,01/04/70 17:55:39.300,1015.711024
0827931 *0001V,01/04/70 17:55:39.400,1015.709976
0828040 *0001V,01/04/70 17:55:39.500,1015.709246
0828133 *0001V,01/04/70 17:55:39.600,1015.709661
0828243 *0001V,01/04/70 17:55:39.700,1015.711142
0828336 *0001V,01/04/70 17:55:39.800,1015.711548
0828430 *0001V,01/04/70 17:55:39.900,1015.708358
0828539 *0001V,01/04/70 17:55:40.000,1015.707450
0828633 *0001V,01/04/70 17:55:40.100,1015.707036
0828742 *0001V,01/04/70 17:55:40.200,1015.707927
0828835 *0001V,01/04/70 17:55:40.300,1015.708263
0828929 *0001V,01/04/70 17:55:40.400,1015.709068
0829038 *0001V,01/04/70 17:55:40.500,1015.708526
0829132 *0001V,01/04/70 17:55:40.600,1015.707597
0829241 *0001V,01/04/70 17:55:40.700,1015.707396
0829335 *0001V,01/04/70 17:55:40.800,1015.707000
0829428 *0001V,01/04/70 17:55:40.900,1015.707455
0829537 *0001V,01/04/70 17:55:41.000,1015.708407
0829631 *0001V,01/04/70 17:55:41.100,1015.707838
0829740 *0001V,01/04/70 17:55:41.200,1015.709156
0829834 *0001V,01/04/70 17:55:41.300,1015.708882
0829943 *0001V,01/04/70 17:55:41.400,1015.709030
0830037 *0001V,01/04/70 17:55:41.500,1015.709584
0830130 *0001V,01/04/70 17:55:41.600,1015.708132
0830239 *0001V,01/04/70 17:55:41.700,1015.708590
0830333 *0001V,01/04/70 17:55:41.800,1015.709341
0830442 *0001V,01/04/70 17:55:41.900,1015.709893
0830536 *0001V,01/04/70 17:55:42.000,1015.710926
0830629 *0001V,01/04/70 17:55:42.100,1015.711476
0830739 *0001V,01/04/70 17:55:42.200,1015.711827
0830832 *0001V,01/04/70 17:55:42.300,1015.712311
0830941 *0001V,01/04/70 17:55:42.400,1015.712586
0831035 *0001V,01/04/70 17:55:42.500,1015.712980
0831129 *0001V,01/04/70 17:55:42.600,1015.712812
0831238 *0001V,01/04/70 17:55:42.700,1015.711859
0831331 *0001V,01/04/70 17:55:42.800,1015.711487
0831441 *0001V,01/04/70 17:55:42.900,1015.712485
0831534 *0001V,01/04/70 17:55:43.000,1015.713345
0831628 *0001V,01/04/70 17:55:43.100,1015.711541
0831737 *0001V,01/04/70 17:55:43.200,1015.711204
0831831 *0001V,01/04/70 17:55:43.300,1015.710178
0831940 *0001V,01/04/70 17:55:43.400,1015.711303
0832033 *0001V,01/04/70 17:55:43.500,1015.712174
0832143 *0001V,01/04/70 17:55:43.600,1015.710445
0832236 *0001V,01/04/70 17:55:43.700,1015.709259
0832330 *0001V,01/04/70 17:55:43.800,1015.709003
0832439 *0001V,01/04/70 17:55:43.900,1015.709645
0832533 *0001V,01/04/70 17:55:44.000,1015.711382
0832642 *0001V,01/04/70 17:55:44.100,1015.712312
0832735 *0001V,01/04/70 17:55:44.200,1015.711730
0832829 *0001V,01/04/70 17:55:44.300,1015.709266
0832938 *0001V,01/04/70 17:55:44.400,1015.709448
0833032 *0001V,01/04/70 17:55:44.500,1015.711068
0833141 *0001V,01/04/70 17:55:44.600,1015.710013
0833235 *0001V,01/04/70 17:55:44.700,1015.710298
0833328 *0001V,01/04/70 17:55:44.800,1015.710760
0833437 *0001V,01/04/70 17:55:44.900,1015.711560
0833531 *0001V,01/04/70 17:55:45.000,1015.710980
0833640 *0001V,01/04/70 17:55:45.100,1015.709233
0833734 *0001V,01/04/70 17:55:45.200,1015.708906
0833827 *0001V,01/04/70 17:55:45.300,1015.709175
0833937 *0001V,01/04/70 17:55:45.400,1015.710713
0834030 *0001V,01/04/70 17:55:45.500,1015.711992
0834139 *0001V,01/04/70 17:55:45.600,1015.711452
0834233 *0001V,01/04/70 17:55:45.700,1015.710212
0834342 *0001V,01/04/70 17:55:45.800,1015.709843
0834436 *0001V,01/04/70 17:55:45.900,1015.707418
0834529 *0001V,01/04/70 17:55:46.000,1015.707458
0834639 *0001V,01/04/70 17:55:46.100,1015.707476
0834732 *0001V,01/04/70 17:55:46.200,1015.706858
0834841 *0001V,01/04/70 17:55:46.300,1015.707344
0834935 *0001V,01/04/70 17:55:46.400,1015.707027
0835029 *0001V,01/04/70 17:55:46.500,1015.707499
0835138 *0001V,01/04/70 17:55:46.600,1015.707986
0835231 *0001V,01/04/70 17:55:46.700,1015.709242
0835341 *0001V,01/04/70 17:55:46.800,1015.710920
0835434 *0001V,01/04/70 17:55:46.900,1015.710545
0835528 *0001V,01/04/70 17:55:47.000,1015.710450
0835637 *0001V,01/04/70 17:55:47.100,1015.711067
0835731 *0001V,01/04/70 17:55:47.200,1015.711760
0835840 *0001V,01/04/70 17:55:47.300,1015.710119
0835933 *0001V,01/04/70 17:55:47.400,1015.711160
0836043 *0001V,01/04/70 17:55:47.500,1015.710857
0836136 *0001V,01/04/70 17:55:47.600,1015.710291
0836230 *0001V,01/04/70 17:55:47.700,1015.710073
0836339 *0001V,01/04/70 17:55:47.800,1015.708689
0836433 *0001V,01/04/70 17:55:47.900,1015.708675
0836542 *0001V,01/04/70 17:55:48.000,1015.708890
0836635 *0001V,01/04/70 17:55:48.100,1015.708053
0836729 *0001V,01/04/70 17:55:48.200,1015.706951
0836838 *0001V,01/04/70 17:55:48.300,1015.708312
0836932 *0001V,01/04/70 17:55:48.400,1015.707292
0837041 *0001V,01/04/70 17:55:48.500,1015.707889
0837135 *0001V,01/04/70 17:55:48.600,1015.708473
0837228 *0001V,01/04/70 17:55:48.700,1015.709545
0837337 *0001V,01/04/70 17:55:48.800,1015.710196
0837431 *0001V,01/04/70 17:55:48.900,1015.709910
0837540 *0001V,01/04/70 17:55:49.000,1015.709256
0837634 *0001V,01/04/70 17:55:49.100,1015.709720
0837727 *0001V,01/04/70 17:55:49.200,1015.707585
0837837 *0001V,01/04/70 17:55:49.300,1015.706684
0837930 *0001V,01/04/70 17:55:49.400,1015.706794
0838039 *0001V,01/04/70 17:55:49.500,1015.707057
0838133 *0001V,01/04/70 17:55:49.600,1015.708234
0838242 *0001V,01/04/70 17:55:49.700,1015.707298
0838336 *0001V,01/04/70 17:55:49.800,1015.705448
0838429 *0001V,01/04/70 17:55:49.900,1015.705889
0838539 *0001V,01/04/70 17:55:50.000,1015.706363
0838632 *0001V,01/04/70 17:55:50.100,1015.706081
0838741 *0001V,01/04/70 17:55:50.200,1015.705717
0838835 *0001V,01/04/70 17:55:50.300,1015.704701
0838929 *0001V,01/04/70 17:55:50.400,1015.704361
0839038 *0001V,01/04/70 17:55:50.500,1015.705706
0839131 *0001V,01/04/70 17:55:50.600,1015.706245
0839241 *0001V,01/04/70 17:55:50.700,1015.703874
0839334 *0001V,01/04/70 17:55:50.800,1015.703964
0839428 *0001V,01/04/70 17:55:50.900,1015.703868
0839537 *0001V,01/04/70 17:55:51.000,1015.705182
0839631 *0001V,01/04/70 17:55:51.100,1015.705362
0839740 *0001V,01/04/70 17:55:51.200,1015.705293
0839833 *0001V,01/04/70 17:55:51.300,1015.705769
0839943 *0001V,01/04/70 17:55:51.400,1015.705123
0840036 *0001V,01/04/70 17:55:51.500,1015.705443
0840130 *0001V,01/04/70 17:55:51.600,1015.706851
0840239 *0001V,01/04/70 17:55:51.700,1015.707083
0840333 *0001V,01/04/70 17:55:51.800,1015.707477
0840442 *0001V,01/04/70 17:55:51.900,1015.708134
0840535 *0001V,01/04/70 17:55:52.000,1015.707599
0840629 *0001V,01/04/70 17:55:52.100,1015.706333
0840738 *0001V,01/04/70 17:55:52.200,1015.705689
0840832 *0001V,01/04/70 17:55:52.300,1015.705434
0840941 *0001V,01/04/70 17:55:52.400,1015.705381
0841035 *0001V,01/04/70 17:55:52.500,1015.706169
0841128 *0001V,01/04/70 17:55:52.600,1015.706852
0841237 *0001V,01/04/70 17:55:52.700,1015.706676
0841331 *0001V,01/04/70 17:55:52.800,1015.707127
0841440 *0001V,01/04/70 17:55:52.900,1015.707547
0841534 *0001V,01/04/70 17:55:53.000,1015.708946
0841643 *0001V,01/04/70 17:55:53.100,1015.709647
0841737 *0001V,01/04/70 17:55:53.200,1015.709170
0841830 *0001V,01/04/70 17:55:53.300,1015.708528
0841939 *0001V,01/04/70 17:55:53.400,1015.708478
0842033 *0001V,01/04/70 17:55:53.500,1015.708701
0842142 *0001V,01/04/70 17:55:53.600,1015.708987
0842236 *0001V,01/04/70 17:55:53.700,1015.708612
0842329 *0001V,01/04/70 17:55:53.800,1015.708558
0842439 *0001V,01/04/70 17:55:53.900,1015.708748
0842532 *0001V,01/04/70 17:55:54.000,1015.709392
0842641 *0001V,01/04/70 17:55:54.100,1015.708797
0842735 *0001V,01/04/70 17:55:54.200,1015.709105
0842829 *0001V,01/04/70 17:55:54.300,1015.709784
0842938 *0001V,01/04/70 17:55:54.400,1015.708878
0843031 *0001V,01/04/70 17:55:54.500,1015.708189
0843141 *0001V,01/04/70 17:55:54.600,1015.707721
0843234 *0001V,01/04/70 17:55:54.700,1015.707940
0843328 *0001V,01/04/70 17:55:54.800,1015.708467
0843437 *0001V,01/04/70 17:55:54.900,1015.706781
0843531 *0001V,01/04/70 17:55:55.000,1015.707746
0843640 *0001V,01/04/70 17:55:55.100,1015.707794
0843733 *0001V,01/04/70 17:55:55.200,1015.707109
0843843 *0001V,01/04/70 17:55:55.300,1015.707902
0843936 *0001V,01/04/70 17:55:55.400,1015.707784
0844030 *0001V,01/04/70 17:55:55.500,1015.707314
0844139 *0001V,01/04/70 17:55:55.600,1015.707831
0844233 *0001V,01/04/70 17:55:55.700,1015.706799
0844342 *0001V,01/04/70 17:55:55.800,1015.708458
0844435 *0001V,01/04/70 17:55:55.900,1015.709467
0844529 *0001V,01/04/70 17:55:56.000,1015.709317
0844638 *0001V,01/04/70 17:55:56.100,1015.709009
0844732 *0001V,01/04/70 17:55:56.200,1015.708377
0844841 *0001V,01/04/70 17:55:56.300,1015.707006
0844935 *0001V,01/04/70 17:55:56.400,1015.707129
0845028 *0001V,01/04/70 17:55:56.500,1015.707244
0845137 *0001V,01/04/70 17:55:56.600,1015.706658
0845231 *0001V,01/04/70 17:55:56.700,1015.707017
0845340 *0001V,01/04/70 17:55:56.800,1015.707261
0845434 *0001V,01/04/70 17:55:56.900,1015.707588
0845543 *0001V,01/04/70 17:55:57.000,1015.707972
0845637 *0001V,01/04/70 17:55:57.100,1015.706995
0845730 *0001V,01/04/70 17:55:57.200,1015.707075
0845839 *0001V,01/04/70 17:55:57.300,1015.707245
0845933 *0001V,01/04/70 17:55:57.400,1015.706395
0846042 *0001V,01/04/70 17:55:57.500,1015.705960
0846136 *0001V,01/04/70 17:55:57.600,1015.704451
0846229 *0001V,01/04/70 17:55:57.700,1015.703284
0846339 *0001V,01/04/70 17:55:57.800,1015.703063
0846432 *0001V,01/04/70 17:55:57.900,1015.703494
0846541 *0001V,01/04/70 17:55:58.000,1015.704916
0846635 *0001V,01/04/70 17:55:58.100,1015.704503
0846729 *0001V,01/04/70 17:55:58.200,1015.703715
0846838 *0001V,01/04/70 17:55:58.300,1015.704183
0846931 *0001V,01/04/70 17:55:58.400,1015.704177
0847041 *0001V,01/04/70 17:55:58.500,1015.705326
0847134 *0001V,01/04/70 17:55:58.600,1015.706375
0847228 *0001V,01/04/70 17:55:58.700,1015.706692
0847337 *0001V,01/04/70 17:55:58.800,1015.704930
0847431 *0001V,01/04/70 17:55:58.900,1015.704407
0847540 *0001V,01/04/70 17:55:59.000,1015.705107
0847633 *0001V,01/04/70 17:55:59.100,1015.703555
0847743 *0001V,01/04/70 17:55:59.200,1015.704952
0847836 *0001V,01/04/70 17:55:59.300,1015.704260
0847930 *0001V,01/04/70 17:55:59.400,1015.703180
0848039 *0001V,01/04/70 17:55:59.500,1015.703386
0848133 *0001V,01/04/70 17:55:59.600,1015.703572
0848242 *0001V,01/04/70 17:55:59.700,1015.702418
0848335 *0001V,01/04/70 17:55:59.800,1015.702032
0848429 *0001V,01/04/70 17:55:59.900,1015.703336
0848538 *0001V,01/04/70 17:56:00.000,1015.704028
0848632 *0001V,01/04/70 17:56:00.100,1015.706021
0848741 *0001V,01/04/70 17:56:00.200,1015.705206
0848835 *0001V,01/04/70 17:56:00.300,1015.704113
0848928 *0001V,01/04/70 17:56:00.400,1015.704003
0849037 *0001V,01/04/70 17:56:00.500,1015.703621
0849131 *0001V,01/04/70 17:56:00.600,1015.703779
0849240 *0001V,01/04/70 17:56:00.700,1015.703964
0849334 *0001V,01/04/70 17:56:00.800,1015.703547
0849443 *0001V,01/04/70 17:56:00.900,1015.704391
0849537 *0001V,01/04/70 17:56:01.000,1015.706673
0849630 *0001V,01/04/70 17:56:01.100,1015.707955
0849739 *0001V,01/04/70 17:56:01.200,1015.708297
0849833 *0001V,01/04/70 17:56:01.300,1015.707465
0849942 *0001V,01/04/70 17:56:01.400,1015.705422
0850036 *0001V,01/04/70 17:56:01.500,1015.704086
0850129 *0001V,01/04/70 17:56:01.600,1015.703141
0850239 *0001V,01/04/70 17:56:01.700,1015.702916
0850332 *0001V,01/04/70 17:56:01.800,1015.703021
0850441 *0001V,01/04/70 17:56:01.900,1015.703727
0850535 *0001V,01/04/70 17:56:02.000,1015.703295
0850629 *0001V,01/04/70 17:56:02.100,1015.701481
0850738 *0001V,01/04/70 17:56:02.200,1015.701042
0850831 *0001V,01/04/70 17:56:02.300,1015.701774
0850941 *0001V,01/04/70 17:56:02.400,1015.700455
0851034 *0001V,01/04/70 17:56:02.500,1015.700006
0851128 *0001V,01/04/70 17:56:02.600,1015.698712
0851237 *0001V,01/04/70 17:56:02.700,1015.699077
0851331 *0001V,01/04/70 17:56:02.800,1015.699824
0851440 *0001V,01/04/70 17:56:02.900,1015.701542
0851533 *0001V,01/04/70 17:56:03.000,1015.702206
0851643 *0001V,01/04/70 17:56:03.100,1015.702584
0851736 *0001V,01/04/70 17:56:03.200,1015.703315
0851830 *0001V,01/04/70 17:56:03.300,1015.703808
0851939 *0001V,01/04/70 17:56:03.400,1015.704581
0852033 *0001V,01/04/70 17:56:03.500,1015.702943
0852142 *0001V,01/04/70 17:56:03.600,1015.705298
0852235 *0001V,01/04/70 17:56:03.700,1015.705677
0852329 *0001V,01/04/70 17:56:03.800,1015.706176
0852438 *0001V,01/04/70 17:56:03.900,1015.706918
0852532 *0001V,01/04/70 17:56:04.000,1015.709512
0852641 *0001V,01/04/70 17:56:04.100,1015.708212
0852735 *0001V,01/04/70 17:56:04.200,1015.707064
0852828 *0001V,01/04/70 17:56:04.300,1015.704896
0852937 *0001V,01/04/70 17:56:04.400,1015.704045
0853031 *0001V,01/04/70 17:56:04.500,1015.704178
0853140 *0001V,01/04/70 17:56:04.600,1015.703219
0853234 *0001V,01/04/70 17:56:04.700,1015.703072
0853327 *0001V,01/04/70 17:56:04.800,1015.704301
0853437 *0001V,01/04/70 17:56:04.900,1015.704395
0853530 *0001V,01/04/70 17:56:05.000,1015.704753
0853639 *0001V,01/04/70 17:56:05.100,1015.703928
0853733 *0001V,01/04/70 17:56:05.200,1015.704032
0853842 *0001V,01/04/70 17:56:05.300,1015.705231
0853936 *0001V,01/04/70 17:56:05.400,1015.706609
0854029 *0001V,01/04/70 17:56:05.500,1015.706464
0854139 *0001V,01/04/70 17:56:05.600,1015.706720
0854232 *0001V,01/04/70 17:56:05.700,1015.707418
0854341 *0001V,01/04/70 17:56:05.800,1015.705520
0854435 *0001V,01/04/70 17:56:05.900,1015.704221
0854529 *0001V,01/04/70 17:56:06.000,1015.701216
0854638 *0001V,01/04/70 17:56:06.100,1015.700787
0854731 *0001V,01/04/70 17:56:06.200,1015.702224
0854841 *0001V,01/04/70 17:56:06.300,1015.703842
0854934 *0001V,01/04/70 17:56:06.400,1015.704198
0855028 *0001V,01/04/70 17:56:06.500,1015.704474
0855137 *0001V,01/04/70 17:56:06.600,1015.704668
0855231 *0001V,01/04/70 17:56:06.700,1015.703287
0855340 *0001V,01/04/70 17:56:06.800,1015.703567
0855433 *0001V,01/04/70 17:56:06.900,1015.704541
0855543 *0001V,01/04/70 17:56:07.000,1015.705499
0855636 *0001V,01/04/70 17:56:07.100,1015.705290
0855730 *0001V,01/04/70 17:56:07.200,1015.705362
0855839 *0001V,01/04/70 17:56:07.300,1015.702666
0855933 *0001V,01/04/70 17:56:07.400,1015.701895
0856042 *0001V,01/04/70 17:56:07.500,1015.703246
0856135 *0001V,01/04/70 17:56:07.600,1015.702718
0856229 *0001V,01/04/70 17:56:07.700,1015.702542
0856338 *0001V,01/04/70 17:56:07.800,1015.702564
0856432 *0001V,01/04/70 17:56:07.900,1015.702426
0856541 *0001V,01/04/70 17:56:08.000,1015.702531
0856635 *0001V,01/04/70 17:56:08.100,1015.706289
0856728 *0001V,01/04/70 17:56:08.200,1015.706902
0856837 *0001V,01/04/70 17:56:08.300,1015.704848
0856931 *0001V,01/04/70 17:56:08.400,1015.703467
0857040 *0001V,01/04/70 17:56:08.500,1015.701241
0857134 *0001V,01/04/70 17:56:08.600,1015.701243
0857227 *0001V,01/04/70 17:56:08.700,1015.700706
0857337 *0001V,01/04/70 17:56:08.800,1015.700595
0857430 *0001V,01/04/70 17:56:08.900,1015.701352
0857539 *0001V,01/04/70 17:56:09.000,1015.702320
0857633 *0001V,01/04/70 17:56:09.100,1015.702846
0857742 *0001V,01/04/70 17:56:09.200,1015.702517
0857836 *0001V,01/04/70 17:56:09.300,1015.702466
0857929 *0001V,01/04/70 17:56:09.400,1015.702376
0858039 *0001V,01/04/70 17:56:09.500,1015.702805
0858132 *0001V,01/04/70 17:56:09.600,1015.703517
0858241 *0001V,01/04/70 17:56:09.700,1015.704057
0858335 *0001V,01/04/70 17:56:09.800,1015.703041
0858429 *0001V,01/04/70 17:56:09.900,1015.703457
0858538 *0001V,01/04/70 17:56:10.000,1015.703240
0858631 *0001V,01/04/70 17:56:10.100,1015.703591
0858741 *0001V,01/04/70 17:56:10.200,1015.703553
0858834 *0001V,01/04/70 17:56:10.300,1015.703110
0858928 *0001V,01/04/70 17:56:10.400,1015.702713
0859037 *0001V,01/04/70 17:56:10.500,1015.703210
0859131 *0001V,01/04/70 17:56:10.600,1015.702761
0859240 *0001V,01/04/70 17:56:10.700,1015.699793
0859333 *0001V,01/04/70 17:56:10.800,1015.698724
0859443 *0001V,01/04/70 17:56:10.900,1015.700178
0859536 *0001V,01/04/70 17:56:11.000,1015.700976
0859630 *0001V,01/04/70 17:56:11.100,1015.701680
0859739 *0001V,01/04/70 17:56:11.200,1015.701577
0859833 *0001V,01/04/70 17:56:11.300,1015.701501
0859942 *0001V,01/04/70 17:56:11.400,1015.700085
0900035 *0001V,01/04/70 17:56:11.500,1015.699357
0900129 *0001V,01/04/70 17:56:11.600,1015.698632
0900238 *0001V,01/04/70 17:56:11.700,1015.699395
0900332 *0001V,01/04/70 17:56:11.800,1015.699882
0900441 *0001V,01/04/70 17:56:11.900,1015.698172
0900535 *0001V,01/04/70 17:56:12.000,1015.699232
0900628 *0001V,01/04/70 17:56:12.100,1015.698667
0900737 *0001V,01/04/70 17:56:12.200,1015.698015
0900831 *0001V,01/04/70 17:56:12.300,1015.697551
0900940 *0001V,01/04/70 17:56:12.400,1015.699320
0901034 *0001V,01/04/70 17:56:12.500,1015.699642
0901127 *0001V,01/04/70 17:56:12.600,1015.699053
0901237 *0001V,01/04/70 17:56:12.700,1015.697914
0901330 *0001V,01/04/70 17:56:12.800,1015.699368
0901439 *0001V,01/04/70 17:56:12.900,1015.699937
0901533 *0001V,01/04/70 17:56:13.000,1015.698153
0901642 *0001V,01/04/70 17:56:13.100,1015.697485
0901736 *0001V,01/04/70 17:56:13.200,1015.696790
0901829 *0001V,01/04/70 17:56:13.300,1015.697577
0901939 *0001V,01/04/70 17:56:13.400,1015.697118
0902032 *0001V,01/04/70 17:56:13.500,1015.697143
0902141 *0001V,01/04/70 17:56:13.600,1015.697792
0902235 *0001V,01/04/70 17:56:13.700,1015.697520
0902329 *0001V,01/04/70 17:56:13.800,1015.697901
0902438 *0001V,01/04/70 17:56:13.900,1015.697220
0902531 *0001V,01/04/70 17:56:14.000,1015.697440
0902641 *0001V,01/04/70 17:56:14.100,1015.697184
0902734 *0001V,01/04/70 17:56:14.200,1015.697583
0902828 *0001V,01/04/70 17:56:14.300,1015.697226
0902937 *0001V,01/04/70 17:56:14.400,1015.697920
0903031 *0001V,01/04/70 17:56:14.500,1015.698508
0903140 *0001V,01/04/70 17:56:14.600,1015.698588
0903233 *0001V,01/04/70 17:56:14.700,1015.699042
0903343 *0001V,01/04/70 17:56:14.800,1015.698991
0903436 *0001V,01/04/70 17:56:14.900,1015.700007
0903530 *0001V,01/04/70 17:56:15.000,1015.700010
0903639 *0001V,01/04/70 17:56:15.100,1015.700752
0903733 *0001V,01/04/70 17:56:15.200,1015.700541
0903842 *0001V,01/04/70 17:56:15.300,1015.700624
0903935 *0001V,01/04/70 17:56:15.400,1015.701380
0904029 *0001V,01/04/70 17:56:15.500,1015.701089
0904138 *0001V,01/04/70 17:56:15.600,1015.700949
0904232 *0001V,01/04/70 17:56:15.700,1015.700990
0904341 *0001V,01/04/70 17:56:15.800,1015.700670
0904435 *0001V,01/04/70 17:56:15.900,1015.700555
0904528 *0001V,01/04/70 17:56:16.000,1015.700296
0904637 *0001V,01/04/70 17:56:16.100,1015.701144
0904731 *0001V,01/04/70 17:56:16.200,1015.700115
0904840 *0001V,01/04/70 17:56:16.300,1015.700657
0904934 *0001V,01/04/70 17:56:16.400,1015.700915
0905027 *0001V,01/04/70 17:56:16.500,1015.701049
0905137 *0001V,01/04/70 17:56:16.600,1015.700461
0905230 *0001V,01/04/70 17:56:16.700,1015.699804
0905339 *0001V,01/04/70 17:56:16.800,1015.700919
0905433 *0001V,01/04/70 17:56:16.900,1015.699751
0905542 *0001V,01/04/70 17:56:17.000,1015.698796
0905636 *0001V,01/04/70 17:56:17.100,1015.699299
0905729 *0001V,01/04/70 17:56:17.200,1015.700482
0905839 *0001V,01/04/70 17:56:17.300,1015.701421
0905932 *0001V,01/04/70 17:56:17.400,1015.701054
0906041 *0001V,01/04/70 17:56:17.500,1015.698417
0906135 *0001V,01/04/70 17:56:17.600,1015.698261
0906229 *0001V,01/04/70 17:56:17.700,1015.696905
0906338 *0001V,01/04/70 17:56:17.800,1015.695281
0906431 *0001V,01/04/70 17:56:17.900,1015.697274
0906541 *0001V,01/04/70 17:56:18.000,1015.697850
0906634 *0001V,01/04/70 17:56:18.100,1015.696957
0906728 *0001V,01/04/70 17:56:18.200,1015.699979
0906837 *0001V,01/04/70 17:56:18.300,1015.699320
0906931 *0001V,01/04/70 17:56:18.400,1015.698112
0907040 *0001V,01/04/70 17:56:18.500,1015.698830
0907133 *0001V,01/04/70 17:56:18.600,1015.699760
0907243 *0001V,01/04/70 17:56:18.700,1015.700296
0907336 *0001V,01/04/70 17:56:18.800,1015.700114
0907430 *0001V,01/04/70 17:56:18.900,1015.700487
0907539 *0001V,01/04/70 17:56:19.000,1015.700650
0907633 *0001V,01/04/70 17:56:19.100,1015.700268
0907742 *0001V,01/04/70 17:56:19.200,1015.698651
0907835 *0001V,01/04/70 17:56:19.300,1015.699641
0907929 *0001V,01/04/70 17:56:19.400,1015.699862
0908038 *0001V,01/04/70 17:56:19.500,1015.700523
0908132 *0001V,01/04/70 17:56:19.600,1015.699705
0908241 *0001V,01/04/70 17:56:19.700,1015.699765
0908335 *0001V,01/04/70 17:56:19.800,1015.700669
0908428 *0001V,01/04/70 17:56:19.900,1015.700911
0908537 *0001V,01/04/70 17:56:20.000,1015.699703
0908631 *0001V,01/04/70 17:56:20.100,1015.699014
0908740 *0001V,01/04/70 17:56:20.200,1015.699489
0908834 *0001V,01/04/70 17:56:20.300,1015.697736
0908943 *0001V,01/04/70 17:56:20.400,1015.698175
0909037 *0001V,01/04/70 17:56:20.500,1015.698771
0909130 *0001V,01/04/70 17:56:20.600,1015.700258
0909239 *0001V,01/04/70 17:56:20.700,1015.699216
0909333 *0001V,01/04/70 17:56:20.800,1015.696632
0909442 *0001V,01/04/70 17:56:20.900,1015.694605
0909536 *0001V,01/04/70 17:56:21.000,1015.695703
0909629 *0001V,01/04/70 17:56:21.100,1015.696656
0909739 *0001V,01/04/70 17:56:21.200,1015.696485
0909832 *0001V,01/04/70 17:56:21.300,1015.697605
0909941 *0001V,01/04/70 17:56:21.400,1015.698102
0910035 *0001V,01/04/70 17:56:21.500,1015.698761
0910129 *0001V,01/04/70 17:56:21.600,1015.700095
0910238 *0001V,01/04/70 17:56:21.700,1015.701076
0910331 *0001V,01/04/70 17:56:21.800,1015.700897
0910441 *0001V,01/04/70 17:56:21.900,1015.699225
0910534 *0001V,01/04/70 17:56:22.000,1015.698205
0910628 *0001V,01/04/70 17:56:22.100,1015.698273
0910737 *0001V,01/04/70 17:56:22.200,1015.696835
0910831 *0001V,01/04/70 17:56:22.300,1015.696926
0910940 *0001V,01/04/70 17:56:22.400,1015.694774
0911033 *0001V,01/04/70 17:56:22.500,1015.695400
0911127 *0001V,01/04/70 17:56:22.600,1015.695867
0911236 *0001V,01/04/70 17:56:22.700,1015.695738
0911330 *0001V,01/04/70 17:56:22.800,1015.696438
0911439 *0001V,01/04/70 17:56:22.900,1015.697036
0911533 *0001V,01/04/70 17:56:23.000,1015.697019
0911642 *0001V,01/04/70 17:56:23.100,1015.697048
0911735 *0001V,01/04/70 17:56:23.200,1015.696711
0911829 *0001V,01/04/70 17:56:23.300,1015.697659
0911938 *0001V,01/04/70 17:56:23.400,1015.698346
0912032 *0001V,01/04/70 17:56:23.500,1015.698855
0912141 *0001V,01/04/70 17:56:23.600,1015.698807
0912235 *0001V,01/04/70 17:56:23.700,1015.699414
0912328 *0001V,01/04/70 17:56:23.800,1015.698323
0912437 *0001V,01/04/70 17:56:23.900,1015.696957
0912531 *0001V,01/04/70 17:56:24.000,1015.696222
0912640 *0001V,01/04/70 17:56:24.100,1015.695327
0912734 *0001V,01/04/70 17:56:24.200,1015.696002
0912827 *0001V,01/04/70 17:56:24.300,1015.697160
0912937 *0001V,01/04/70 17:56:24.400,1015.697313
0913030 *0001V,01/04/70 17:56:24.500,1015.697773
0913139 *0001V,01/04/70 17:56:24.600,1015.697647
0913233 *0001V,01/04/70 17:56:24.700,1015.698289
0913342 *0001V,01/04/70 17:56:24.800,1015.697148
0913436 *0001V,01/04/70 17:56:24.900,1015.697189
0913529 *0001V,01/04/70 17:56:25.000,1015.696917
0913639 *0001V,01/04/70 17:56:25.100,1015.695740
0913732 *0001V,01/04/70 17:56:25.200,1015.696302
0913841 *0001V,01/04/70 17:56:25.300,1015.696592
0913935 *0001V,01/04/70 17:56:25.400,1015.696371
0914029 *0001V,01/04/70 17:56:25.500,1015.695582
0914138 *0001V,01/04/70 17:56:25.600,1015.695641
0914231 *0001V,01/04/70 17:56:25.700,1015.695772
0914341 *0001V,01/04/70 17:56:25.800,1015.695584
0914434 *0001V,01/04/70 17:56:25.900,1015.694580
0914528 *0001V,01/04/70 17:56:26.000,1015.697035
0914637 *0001V,01/04/70 17:56:26.100,1015.697366
0914731 *0001V,01/04/70 17:56:26.200,1015.698304
0914840 *0001V,01/04/70 17:56:26.300,1015.699464
0914933 *0001V,01/04/70 17:56:26.400,1015.699269
0915043 *0001V,01/04/70 17:56:26.500,1015.698393
0915136 *0001V,01/04/70 17:56:26.600,1015.697987
0915230 *0001V,01/04/70 17:56:26.700,1015.698889
0915339 *0001V,01/04/70 17:56:26.800,1015.697416
0915433 *0001V,01/04/70 17:56:26.900,1015.697323
0915542 *0001V,01/04/70 17:56:27.000,1015.697570
0915635 *0001V,01/04/70 17:56:27.100,1015.697379
0915729 *0001V,01/04/70 17:56:27.200,1015.697745
0915838 *0001V,01/04/70 17:56:27.300,1015.697644
0915932 *0001V,01/04/70 17:56:27.400,1015.697786
0916041 *0001V,01/04/70 17:56:27.500,1015.698045
0916135 *0001V,01/04/70 17:56:27.600,1015.697650
0916228 *0001V,01/04/70 17:56:27.700,1015.697308
0916337 *0001V,01/04/70 17:56:27.800,1015.696941
0916431 *0001V,01/04/70 17:56:27.900,1015.698484
0916540 *0001V,01/04/70 17:56:28.000,1015.699432
0916634 *0001V,01/04/70 17:56:28.100,1015.698971
0916727 *0001V,01/04/70 17:56:28.200,1015.699282
0916837 *0001V,01/04/70 17:56:28.300,1015.699100
0916930 *0001V,01/04/70 17:56:28.400,1015.698162
0917039 *0001V,01/04/70 17:56:28.500,1015.697255
0917133 *0001V,01/04/70 17:56:28.600,1015.697262
0917242 *0001V,01/04/70 17:56:28.700,1015.697602
0917336 *0001V,01/04/70 17:56:28.800,1015.698502
0917429 *0001V,01/04/70 17:56:28.900,1015.698007
0917539 *0001V,01/04/70 17:56:29.000,1015.698783
0917632 *0001V,01/04/70 17:56:29.100,1015.697783
0917741 *0001V,01/04/70 17:56:29.200,1015.698309
0917835 *0001V,01/04/70 17:56:29.300,1015.699114
0917929 *0001V,01/04/70 17:56:29.400,1015.698422
0918038 *0001V,01/04/70 17:56:29.500,1015.696763
0918131 *0001V,01/04/70 17:56:29.600,1015.695682
0918241 *0001V,01/04/70 17:56:29.700,1015.695839
0918334 *0001V,01/04/70 17:56:29.800,1015.697893
0918428 *0001V,01/04/70 17:56:29.900,1015.697038
0918537 *0001V,01/04/70 17:56:30.000,1015.696444
0918631 *0001V,01/04/70 17:56:30.100,1015.697862
0918740 *0001V,01/04/70 17:56:30.200,1015.697657
0918833 *0001V,01/04/70 17:56:30.300,1015.697408
0918943 *0001V,01/04/70 17:56:30.400,1015.696672
0919036 *0001V,01/04/70 17:56:30.500,1015.697534
0919130 *0001V,01/04/70 17:56:30.600,1015.698114
0919239 *0001V,01/04/70 17:56:30.700,1015.698592
0919333 *0001V,01/04/70 17:56:30.800,1015.699127
0919442 *0001V,01/04/70 17:56:30.900,1015.699720
0919535 *0001V,01/04/70 17:56:31.000,1015.700135
0919629 *0001V,01/04/70 17:56:31.100,1015.699233
0919738 *0001V,01/04/70 17:56:31.200,1015.700165
0919832 *0001V,01/04/70 17:56:31.300,1015.700929
0919941 *0001V,01/04/70 17:56:31.400,1015.700810
0920035 *0001V,01/04/70 17:56:31.500,1015.700332
0920128 *0001V,01/04/70 17:56:31.600,1015.700486
0920237 *0001V,01/04/70 17:56:31.700,1015.700137
0920331 *0001V,01/04/70 17:56:31.800,1015.700206
0920440 *0001V,01/04/70 17:56:31.900,1015.700354
0920534 *0001V,01/04/70 17:56:32.000,1015.700374
0920627 *0001V,01/04/70 17:56:32.100,1015.700141
0920737 *0001V,01/04/70 17:56:32.200,1015.700524
0920830 *0001V,01/04/70 17:56:32.300,1015.699621
0920939 *0001V,01/04/70 17:56:32.400,1015.699562
0921033 *0001V,01/04/70 17:56:32.500,1015.699163
0921142 *0001V,01/04/70 17:56:32.600,1015.698803
0921236 *0001V,01/04/70 17:56:32.700,1015.698705
0921329 *0001V,01/04/70 17:56:32.800,1015.698975
0921439 *0001V,01/04/70 17:56:32.900,1015.697815
0921532 *0001V,01/04/70 17:56:33.000,1015.697723
0921641 *0001V,01/04/70 17:56:33.100,1015.698814
0921735 *0001V,01/04/70 17:56:33.200,1015.698992
0921829 *0001V,01/04/70 17:56:33.300,1015.698537
0921938 *0001V,01/04/70 17:56:33.400,1015.698267
0922031 *0001V,01/04/70 17:56:33.500,1015.698259
0922141 *0001V,01/04/70 17:56:33.600,1015.698538
0922234 *0001V,01/04/70 17:56:33.700,1015.698313
0922328 *0001V,01/04/70 17:56:33.800,1015.698268
0922437 *0001V,01/04/70 17:56:33.900,1015.698262
0922531 *0001V,01/04/70 17:56:34.000,1015.698476
0922640 *0001V,01/04/70 17:56:34.100,1015.699297
0922733 *0001V,01/04/70 17:56:34.200,1015.698732
0922843 *0001V,01/04/70 17:56:34.300,1015.698875
0922936 *0001V,01/04/70 17:56:34.400,1015.699877
0923030 *0001V,01/04/70 17:56:34.500,1015.698806
0923139 *0001V,01/04/70 17:56:34.600,1015.699195
0923233 *0001V,01/04/70 17:56:34.700,1015.699308
0923342 *0001V,01/04/70 17:56:34.800,1015.698678
0923435 *0001V,01/04/70 17:56:34.900,1015.699837
0923529 *0001V,01/04/70 17:56:35.000,1015.699028
0923638 *0001V,01/04/70 17:56:35.100,1015.698145
0923732 *0001V,01/04/70 17:56:35.200,1015.697511
0923841 *0001V,01/04/70 17:56:35.300,1015.697198
0923935 *0001V,01/04/70 17:56:35.400,1015.698816
0924028 *0001V,01/04/70 17:56:35.500,1015.699813
0924137 *0001V,01/04/70 17:56:35.600,1015.701394
0924231 *0001V,01/04/70 17:56:35.700,1015.701158
0924340 *0001V,01/04/70 17:56:35.800,1015.698451
0924434 *0001V,01/04/70 17:56:35.900,1015.698663
0924527 *0001V,01/04/70 17:56:36.000,1015.700221
0924637 *0001V,01/04/70 17:56:36.100,1015.698772
0924730 *0001V,01/04/70 17:56:36.200,1015.698868
0924839 *0001V,01/04/70 17:56:36.300,1015.698493
0924933 *0001V,01/04/70 17:56:36.400,1015.697347
0925042 *0001V,01/04/70 17:56:36.500,1015.696736
0925136 *0001V,01/04/70 17:56:36.600,1015.697530
0925229 *0001V,01/04/70 17:56:36.700,1015.697695
0925339 *0001V,01/04/70 17:56:36.800,1015.698985
0925432 *0001V,01/04/70 17:56:36.900,1015.699442
0925541 *0001V,01/04/70 17:56:37.000,1015.699798
0925635 *0001V,01/04/70 17:56:37.100,1015.698577
0925729 *0001V,01/04/70 17:56:37.200,1015.697223
0925838 *0001V,01/04/70 17:56:37.300,1015.696593
0925931 *0001V,01/04/70 17:56:37.400,1015.696168
0926041 *0001V,01/04/70 17:56:37.500,1015.695864
0926134 *0001V,01/04/70 17:56:37.600,1015.696604
0926228 *0001V,01/04/70 17:56:37.700,1015.694972
0926337 *0001V,01/04/70 17:56:37.800,1015.695161
0926431 *0001V,01/04/70 17:56:37.900,1015.695781
0926540 *0001V,01/04/70 17:56:38.000,1015.695877
0926633 *0001V,01/04/70 17:56:38.100,1015.693000
0926743 *0001V,01/04/70 17:56:38.200,1015.691438
0926836 *0001V,01/04/70 17:56:38.300,1015.692256
0926930 *0001V,01/04/70 17:56:38.400,1015.696098
0927039 *0001V,01/04/70 17:56:38.500,1015.696569
0927133 *0001V,01/04/70 17:56:38.600,1015.696727
0927242 *0001V,01/04/70 17:56:38.700,1015.696840
0927335 *0001V,01/04/70 17:56:38.800,1015.697767
0927429 *0001V,01/04/70 17:56:38.900,1015.699563
0927538 *0001V,01/04/70 17:56:39.000,1015.699300
0927632 *0001V,01/04/70 17:56:39.100,1015.697863
0927741 *0001V,01/04/70 17:56:39.200,1015.698670
0927835 *0001V,01/04/70 17:56:39.300,1015.700171
0927928 *0001V,01/04/70 17:56:39.400,1015.701700
0928037 *0001V,01/04/70 17:56:39.500,1015.701893
0928131 *0001V,01/04/70 17:56:39.600,1015.702070
0928240 *0001V,01/04/70 17:56:39.700,1015.701113
0928334 *0001V,01/04/70 17:56:39.800,1015.701691
0928427 *0001V,01/04/70 17:56:39.900,1015.701570
0928537 *0001V,01/04/70 17:56:40.000,1015.701505
0928630 *0001V,01/04/70 17:56:40.100,1015.699952
0928739 *0001V,01/04/70 17:56:40.200,1015.700124
0928833 *0001V,01/04/70 17:56:40.300,1015.697433
0928942 *0001V,01/04/70 17:56:40.400,1015.696792
0929036 *0001V,01/04/70 17:56:40.500,1015.699386
0929129 *0001V,01/04/70 17:56:40.600,1015.700485
0929239 *0001V,01/04/70 17:56:40.700,1015.700387
0929332 *0001V,01/04/70 17:56:40.800,1015.701232
0929441 *0001V,01/04/70 17:56:40.900,1015.700555
0929535 *0001V,01/04/70 17:56:41.000,1015.699054
0929629 *0001V,01/04/70 17:56:41.100,1015.699037
0929738 *0001V,01/04/70 17:56:41.200,1015.699997
0929831 *0001V,01/04/70 17:56:41.300,1015.700294
0929941 *0001V,01/04/70 17:56:41.400,1015.701899
0930034 *0001V,01/04/70 17:56:41.500,1015.703376
0930128 *0001V,01/04/70 17:56:41.600,1015.704307
0930237 *0001V,01/04/70 17:56:41.700,1015.705520
0930331 *0001V,01/04/70 17:56:41.800,1015.705492
0930440 *0001V,01/04/70 17:56:41.900,1015.706157
0930533 *0001V,01/04/70 17:56:42.000,1015.707015
0930627 *0001V,01/04/70 17:56:42.100,1015.707893
0930736 *0001V,01/04/70 17:56:42.200,1015.707920
0930830 *0001V,01/04/70 17:56:42.300,1015.708129
0930939 *0001V,01/04/70 17:56:42.400,1015.704737
0931033 *0001V,01/04/70 17:56:42.500,1015.705074
0931142 *0001V,01/04/70 17:56:42.600,1015.703179
0931235 *0001V,01/04/70 17:56:42.700,1015.705101
0931329 *0001V,01/04/70 17:56:42.800,1015.706227
0931438 *0001V,01/04/70 17:56:42.900,1015.705801
0931532 *0001V,01/04/70 17:56:43.000,1015.704686
0931641 *0001V,01/04/70 17:56:43.100,1015.705663
0931735 *0001V,01/04/70 17:56:43.200,1015.705076
0931828 *0001V,01/04/70 17:56:43.300,1015.706526
0931937 *0001V,01/04/70 17:56:43.400,1015.706824
0932031 *0001V,01/04/70 17:56:43.500,1015.705380
0932140 *0001V,01/04/70 17:56:43.600,1015.704304
0932234 *0001V,01/04/70 17:56:43.700,1015.705888
0932327 *0001V,01/04/70 17:56:43.800,1015.704412
0932437 *0001V,01/04/70 17:56:43.900,1015.703758
0932530 *0001V,01/04/70 17:56:44.000,1015.701505
0932639 *0001V,01/04/70 17:56:44.100,1015.700267
0932733 *0001V,01/04/70 17:56:44.200,1015.699700
0932842 *0001V,01/04/70 17:56:44.300,1015.700461
0932936 *0001V,01/04/70 17:56:44.400,1015.701327
0933029 *0001V,01/04/70 17:56:44.500,1015.702133
0933139 *0001V,01/04/70 17:56:44.600,1015.702928
0933232 *0001V,01/04/70 17:56:44.700,1015.703263
0933341 *0001V,01/04/70 17:56:44.800,1015.704200
0933435 *0001V,01/04/70 17:56:44.900,1015.703474
0933529 *0001V,01/04/70 17:56:45.000,1015.703792
0933638 *0001V,01/04/70 17:56:45.100,1015.704143
0933731 *0001V,01/04/70 17:56:45.200,1015.703329
0933841 *0001V,01/04/70 17:56:45.300,1015.703116
0933934 *0001V,01/04/70 17:56:45.400,1015.702765
0934028 *0001V,01/04/70 17:56:45.500,1015.701853
0934137 *0001V,01/04/70 17:56:45.600,1015.702641
0934231 *0001V,01/04/70 17:56:45.700,1015.702487
0934340 *0001V,01/04/70 17:56:45.800,1015.702975
0934433 *0001V,01/04/70 17:56:45.900,1015.702963
0934543 *0001V,01/04/70 17:56:46.000,1015.701245
0934636 *0001V,01/04/70 17:56:46.100,1015.702693
0934730 *0001V,01/04/70 17:56:46.200,1015.703442
0934839 *0001V,01/04/70 17:56:46.300,1015.703799
0934933 *0001V,01/04/70 17:56:46.400,1015.704695
0935042 *0001V,01/04/70 17:56:46.500,1015.705445
0935135 *0001V,01/04/70 17:56:46.600,1015.706017
0935229 *0001V,01/04/70 17:56:46.700,1015.706508
0935338 *0001V,01/04/70 17:56:46.800,1015.706401
0935432 *0001V,01/04/70 17:56:46.900,1015.706808
0935541 *0001V,01/04/70 17:56:47.000,1015.707417
0935635 *0001V,01/04/70 17:56:47.100,1015.707275
0935728 *0001V,01/04/70 17:56:47.200,1015.707414
0935837 *0001V,01/04/70 17:56:47.300,1015.707473
0935931 *0001V,01/04/70 17:56:47.400,1015.707151
0936040 *0001V,01/04/70 17:56:47.500,1015.706556
0936134 *0001V,01/04/70 17:56:47.600,1015.706039
0936227 *0001V,01/04/70 17:56:47.700,1015.706386
0936337 *0001V,01/04/70 17:56:47.800,1015.706600
0936430 *0001V,01/04/70 17:56:47.900,1015.707263
0936539 *0001V,01/04/70 17:56:48.000,1015.707716
0936633 *0001V,01/04/70 17:56:48.100,1015.708314
0936742 *0001V,01/04/70 17:56:48.200,1015.708257
0936836 *0001V,01/04/70 17:56:48.300,1015.707715
0936929 *0001V,01/04/70 17:56:48.400,1015.708064
0937039 *0001V,01/04/70 17:56:48.500,1015.708467
0937132 *0001V,01/04/70 17:56:48.600,1015.708055
0937241 *0001V,01/04/70 17:56:48.700,1015.706848
0937335 *0001V,01/04/70 17:56:48.800,1015.704689
0937429 *0001V,01/04/70 17:56:48.900,1015.702686
0937538 *0001V,01/04/70 17:56:49.000,1015.701048
0937631 *0001V,01/04/70 17:56:49.100,1015.701749
0937741 *0001V,01/04/70 17:56:49.200,1015.701303
0937834 *0001V,01/04/70 17:56:49.300,1015.702693
0937928 *0001V,01/04/70 17:56:49.400,1015.703865
0938037 *0001V,01/04/70 17:56:49.500,1015.702542
0938131 *0001V,01/04/70 17:56:49.600,1015.703176
0938240 *0001V,01/04/70 17:56:49.700,1015.702762
0938333 *0001V,01/04/70 17:56:49.800,1015.702954
0938443 *0001V,01/04/70 17:56:49.900,1015.703306
0938536 *0001V,01/04/70 17:56:50.000,1015.702813
0938630 *0001V,01/04/70 17:56:50.100,1015.701788
0938739 *0001V,01/04/70 17:56:50.200,1015.699979
0938833 *0001V,01/04/70 17:56:50.300,1015.698551
0938942 *0001V,01/04/70 17:56:50.400,1015.698400
0939035 *0001V,01/04/70 17:56:50.500,1015.698690
0939129 *0001V,01/04/70 17:56:50.600,1015.699520
0939238 *0001V,01/04/70 17:56:50.700,1015.700095
0939332 *0001V,01/04/70 17:56:50.800,1015.699201
0939441 *0001V,01/04/70 17:56:50.900,1015.699871
0939535 *0001V,01/04/70 17:56:51.000,1015.700973
0939628 *0001V,01/04/70 17:56:51.100,1015.701051
0939737 *0001V,01/04/70 17:56:51.200,1015.700835
0939831 *0001V,01/04/70 17:56:51.300,1015.700546
0939940 *0001V,01/04/70 17:56:51.400,1015.701507
0940034 *0001V,01/04/70 17:56:51.500,1015.701160
0940127 *0001V,01/04/70 17:56:51.600,1015.701409
0940237 *0001V,01/04/70 17:56:51.700,1015.699894
0940330 *0001V,01/04/70 17:56:51.800,1015.696557
0940439 *0001V,01/04/70 17:56:51.900,1015.695177
0940533 *0001V,01/04/70 17:56:52.000,1015.694652
0940642 *0001V,01/04/70 17:56:52.100,1015.695099
0940736 *0001V,01/04/70 17:56:52.200,1015.696696
0940829 *0001V,01/04/70 17:56:52.300,1015.697577
0940939 *0001V,01/04/70 17:56:52.400,1015.698299
0941032 *0001V,01/04/70 17:56:52.500,1015.699534
0941141 *0001V,01/04/70 17:56:52.600,1015.700294
0941235 *0001V,01/04/70 17:56:52.700,1015.700519
0941329 *0001V,01/04/70 17:56:52.800,1015.701247
0941438 *0001V,01/04/70 17:56:52.900,1015.700105
0941531 *0001V,01/04/70 17:56:53.000,1015.699215
0941641 *0001V,01/04/70 17:56:53.100,1015.698919
0941734 *0001V,01/04/70 17:56:53.200,1015.698269
0941828 *0001V,01/04/70 17:56:53.300,1015.698723
0941937 *0001V,01/04/70 17:56:53.400,1015.699192
0942031 *0001V,01/04/70 17:56:53.500,1015.699210
0942140 *0001V,01/04/70 17:56:53.600,1015.699133
0942233 *0001V,01/04/70 17:56:53.700,1015.698494
0942327 *0001V,01/04/70 17:56:53.800,1015.697948
0942436 *0001V,01/04/70 17:56:53.900,1015.697317
0942530 *0001V,01/04/70 17:56:54.000,1015.697510
0942639 *0001V,01/04/70 17:56:54.100,1015.697304
0942733 *0001V,01/04/70 17:56:54.200,1015.696911
0942842 *0001V,01/04/70 17:56:54.300,1015.696789
0942935 *0001V,01/04/70 17:56:54.400,1015.696904
0943029 *0001V,01/04/70 17:56:54.500,1015.696026
0943138 *0001V,01/04/70 17:56:54.600,1015.696014
0943232 *0001V,01/04/70 17:56:54.700,1015.695605
0943341 *0001V,01/04/70 17:56:54.800,1015.697182
0943435 *0001V,01/04/70 17:56:54.900,1015.697419
0943528 *0001V,01/04/70 17:56:55.000,1015.697950
0943637 *0001V,01/04/70 17:56:55.100,1015.699302
0943731 *0001V,01/04/70 17:56:55.200,1015.697390
0943840 *0001V,01/04/70 17:56:55.300,1015.697542
0943934 *0001V,01/04/70 17:56:55.400,1015.699269
0944027 *0001V,01/04/70 17:56:55.500,1015.700692
0944137 *0001V,01/04/70 17:56:55.600,1015.701040
0944230 *0001V,01/04/70 17:56:55.700,1015.701209
0944339 *0001V,01/04/70 17:56:55.800,1015.701759
0944433 *0001V,01/04/70 17:56:55.900,1015.699217
0944542 *0001V,01/04/70 17:56:56.000,1015.698305
0944636 *0001V,01/04/70 17:56:56.100,1015.699825
0944729 *0001V,01/04/70 17:56:56.200,1015.698372
0944839 *0001V,01/04/70 17:56:56.300,1015.697830
0944932 *0001V,01/04/70 17:56:56.400,1015.699247
0945041 *0001V,01/04/70 17:56:56.500,1015.700611
0945135 *0001V,01/04/70 17:56:56.600,1015.701180
0945229 *0001V,01/04/70 17:56:56.700,1015.699568
0945338 *0001V,01/04/70 17:56:56.800,1015.698079
0945431 *0001V,01/04/70 17:56:56.900,1015.699008
0945541 *0001V,01/04/70 17:56:57.000,1015.700730
0945634 *0001V,01/04/70 17:56:57.100,1015.699320
0945728 *0001V,01/04/70 17:56:57.200,1015.696633
0945837 *0001V,01/04/70 17:56:57.300,1015.694250
0945931 *0001V,01/04/70 17:56:57.400,1015.694229
0946040 *0001V,01/04/70 17:56:57.500,1015.693858
0946133 *0001V,01/04/70 17:56:57.600,1015.694972
0946243 *0001V,01/04/70 17:56:57.700,1015.695512
0946336 *0001V,01/04/70 17:56:57.800,1015.695457
0946430 *0001V,01/04/70 17:56:57.900,1015.695162
0946539 *0001V,01/04/70 17:56:58.000,1015.696370
0946633 *0001V,01/04/70 17:56:58.100,1015.697326
0946742 *0001V,01/04/70 17:56:58.200,1015.694691
0946835 *0001V,01/04/70 17:56:58.300,1015.694405
0946929 *0001V,01/04/70 17:56:58.400,1015.693821
0947038 *0001V,01/04/70 17:56:58.500,1015.692948
0947132 *0001V,01/04/70 17:56:58.600,1015.692025
0947241 *0001V,01/04/70 17:56:58.700,1015.692835
0947335 *0001V,01/04/70 17:56:58.800,1015.694659
0947428 *0001V,01/04/70 17:56:58.900,1015.694202
0947537 *0001V,01/04/70 17:56:59.000,1015.694598
0947631 *0001V,01/04/70 17:56:59.100,1015.693236
0947740 *0001V,01/04/70 17:56:59.200,1015.691589
0947834 *0001V,01/04/70 17:56:59.300,1015.690222
0947927 *0001V,01/04/70 17:56:59.400,1015.690266
0948037 *0001V,01/04/70 17:56:59.500,1015.690915
0948130 *0001V,01/04/70 17:56:59.600,1015.691411
0948239 *0001V,01/04/70 17:56:59.700,1015.692084
0948333 *0001V,01/04/70 17:56:59.800,1015.693831
0948442 *0001V,01/04/70 17:56:59.900,1015.695003
0948536 *0001V,01/04/70 17:57:00.000,1015.696645
0948629 *0001V,01/04/70 17:57:00.100,1015.694964
0948739 *0001V,01/04/70 17:57:00.200,1015.692160
0948832 *0001V,01/04/70 17:57:00.300,1015.692969
0948941 *0001V,01/04/70 17:57:00.400,1015.693247
0949035 *0001V,01/04/70 17:57:00.500,1015.694082
0949129 *0001V,01/04/70 17:57:00.600,1015.693207
0949238 *0001V,01/04/70 17:57:00.700,1015.692957
0949331 *0001V,01/04/70 17:57:00.800,1015.691687
0949441 *0001V,01/04/70 17:57:00.900,1015.691425
0949534 *0001V,01/04/70 17:57:01.000,1015.691508
0949628 *0001V,01/04/70 17:57:01.100,1015.691876
0949737 *0001V,01/04/70 17:57:01.200,1015.693367
0949831 *0001V,01/04/70 17:57:01.300,1015.691700
0949940 *0001V,01/04/70 17:57:01.400,1015.690968
0950033 *0001V,01/04/70 17:57:01.500,1015.692437
0950143 *0001V,01/04/70 17:57:01.600,1015.693856
0950236 *0001V,01/04/70 17:57:01.700,1015.692715
0950330 *0001V,01/04/70 17:57:01.800,1015.690189
0950439 *0001V,01/04/70 17:57:01.900,1015.689073
0950533 *0001V,01/04/70 17:57:02.000,1015.689268
0950642 *0001V,01/04/70 17:57:02.100,1015.689810
0950735 *0001V,01/04/70 17:57:02.200,1015.691024
0950829 *0001V,01/04/70 17:57:02.300,1015.690193
0950938 *0001V,01/04/70 17:57:02.400,1015.690635
0951032 *0001V,01/04/70 17:57:02.500,1015.689446
0951141 *0001V,01/04/70 17:57:02.600,1015.688455
0951235 *0001V,01/04/70 17:57:02.700,1015.688481
0951328 *0001V,01/04/70 17:57:02.800,1015.689675
0951437 *0001V,01/04/70 17:57:02.900,1015.691723
0951531 *0001V,01/04/70 17:57:03.000,1015.693480
0951640 *0001V,01/04/70 17:57:03.100,1015.694021
0951734 *0001V,01/04/70 17:57:03.200,1015.694494
0951827 *0001V,01/04/70 17:57:03.300,1015.693712
0951937 *0001V,01/04/70 17:57:03.400,1015.692774
0952030 *0001V,01/04/70 17:57:03.500,1015.692530
0952139 *0001V,01/04/70 17:57:03.600,1015.693584
0952233 *0001V,01/04/70 17:57:03.700,1015.693260
0952342 *0001V,01/04/70 17:57:03.800,1015.690501
0952436 *0001V,01/04/70 17:57:03.900,1015.689673
0952529 *0001V,01/04/70 17:57:04.000,1015.689158
0952639 *0001V,01/04/70 17:57:04.100,1015.689219
0952732 *0001V,01/04/70 17:57:04.200,1015.690855
0952841 *0001V,01/04/70 17:57:04.300,1015.689725
0952935 *0001V,01/04/70 17:57:04.400,1015.687245
0953029 *0001V,01/04/70 17:57:04.500,1015.687235
0953138 *0001V,01/04/70 17:57:04.600,1015.689614
0953231 *0001V,01/04/70 17:57:04.700,1015.692646
0953341 *0001V,01/04/70 17:57:04.800,1015.693272
0953434 *0001V,01/04/70 17:57:04.900,1015.692303
0953528 *0001V,01/04/70 17:57:05.000,1015.691954
0953637 *0001V,01/04/70 17:57:05.100,1015.691611
0953731 *0001V,01/04/70 17:57:05.200,1015.691017
0953840 *0001V,01/04/70 17:57:05.300,1015.691588
0953933 *0001V,01/04/70 17:57:05.400,1015.691761
0954043 *0001V,01/04/70 17:57:05.500,1015.692545
0954136 *0001V,01/04/70 17:57:05.600,1015.691202
0954230 *0001V,01/04/70 17:57:05.700,1015.690816
0954339 *0001V,01/04/70 17:57:05.800,1015.691188
0954433 *0001V,01/04/70 17:57:05.900,1015.690524
0954542 *0001V,01/04/70 17:57:06.000,1015.690927
0954635 *0001V,01/04/70 17:57:06.100,1015.691004
0954729 *0001V,01/04/70 17:57:06.200,1015.691234
0954838 *0001V,01/04/70 17:57:06.300,1015.689744
0954932 *0001V,01/04/70 17:57:06.400,1015.690078
0955041 *0001V,01/04/70 17:57:06.500,1015.692114
0955135 *0001V,01/04/70 17:57:06.600,1015.693303
0955228 *0001V,01/04/70 17:57:06.700,1015.692817
0955337 *0001V,01/04/70 17:57:06.800,1015.690938
0955431 *0001V,01/04/70 17:57:06.900,1015.691363
0955540 *0001V,01/04/70 17:57:07.000,1015.690282
0955634 *0001V,01/04/70 17:57:07.100,1015.690488
0955727 *0001V,01/04/70 17:57:07.200,1015.689407
0955837 *0001V,01/04/70 17:57:07.300,1015.688040
0955930 *0001V,01/04/70 17:57:07.400,1015.688334
0956039 *0001V,01/04/70 17:57:07.500,1015.688352
0956133 *0001V,01/04/70 17:57:07.600,1015.688396
0956242 *0001V,01/04/70 17:57:07.700,1015.687652
0956336 *0001V,01/04/70 17:57:07.800,1015.686806
0956429 *0001V,01/04/70 17:57:07.900,1015.685328
0956539 *0001V,01/04/70 17:57:08.000,1015.681944
0956632 *0001V,01/04/70 17:57:08.100,1015.683485
0956741 *0001V,01/04/70 17:57:08.200,1015.684862
0956835 *0001V,01/04/70 17:57:08.300,1015.686365
0956929 *0001V,01/04/70 17:57:08.400,1015.683632
0957038 *0001V,01/04/70 17:57:08.500,1015.680030
0957131 *0001V,01/04/70 17:57:08.600,1015.678836
0957241 *0001V,01/04/70 17:57:08.700,1015.681141
0957334 *0001V,01/04/70 17:57:08.800,1015.681565
0957428 *0001V,01/04/70 17:57:08.900,1015.680732
0957537 *0001V,01/04/70 17:57:09.000,1015.679554
0957631 *0001V,01/04/70 17:57:09.100,1015.679348
0957740 *0001V,01/04/70 17:57:09.200,1015.680596
0957833 *0001V,01/04/70 17:57:09.300,1015.678945
0957943 *0001V,01/04/70 17:57:09.400,1015.680632
0958036 *0001V,01/04/70 17:57:09.500,1015.679562
0958130 *0001V,01/04/70 17:57:09.600,1015.678387
0958239 *0001V,01/04/70 17:57:09.700,1015.679476
0958333 *0001V,01/04/70 17:57:09.800,1015.680536
0958442 *0001V,01/04/70 17:57:09.900,1015.680237
0958535 *0001V,01/04/70 17:57:10.000,1015.681488
0958629 *0001V,01/04/70 17:57:10.100,1015.681563
0958738 *0001V,01/04/70 17:57:10.200,1015.681620
0958832 *0001V,01/04/70 17:57:10.300,1015.682932
0958941 *0001V,01/04/70 17:57:10.400,1015.682187
0959035 *0001V,01/04/70 17:57:10.500,1015.682688
0959128 *0001V,01/04/70 17:57:10.600,1015.683368
0959237 *0001V,01/04/70 17:57:10.700,1015.681985
0959331 *0001V,01/04/70 17:57:10.800,1015.680903
0959440 *0001V,01/04/70 17:57:10.900,1015.682170
0959534 *0001V,01/04/70 17:57:11.000,1015.681771
0959627 *0001V,01/04/70 17:57:11.100,1015.682434
0959737 *0001V,01/04/70 17:57:11.200,1015.682575
0959830 *0001V,01/04/70 17:57:11.300,1015.681272
0959939 *0001V,01/04/70 17:57:11.400,1015.680319
1000033 *0001V,01/04/70 17:57:11.500,1015.680013
1000142 *0001V,01/04/70 17:57:11.600,1015.680052
1000236 *0001V,01/04/70 17:57:11.700,1015.681366
1000329 *0001V,01/04/70 17:57:11.800,1015.681886
1000439 *0001V,01/04/70 17:57:11.900,1015.682037
1000532 *0001V,01/04/70 17:57:12.000,1015.682614
1000641 *0001V,01/04/70 17:57:12.100,1015.681870
1000735 *0001V,01/04/70 17:57:12.200,1015.683296
1000829 *0001V,01/04/70 17:57:12.300,1015.682740
1000938 *0001V,01/04/70 17:57:12.400,1015.682698
1001031 *0001V,01/04/70 17:57:12.500,1015.681961
1001141 *0001V,01/04/70 17:57:12.600,1015.681228
1001234 *0001V,01/04/70 17:57:12.700,1015.680253
1001328 *0001V,01/04/70 17:57:12.800,1015.680190
1001437 *0001V,01/04/70 17:57:12.900,1015.680194
1001531 *0001V,01/04/70 17:57:13.000,1015.680039
1001640 *0001V,01/04/70 17:57:13.100,1015.680105
1001733 *0001V,01/04/70 17:57:13.200,1015.680138
1001843 *0001V,01/04/70 17:57:13.300,1015.679969
1001936 *0001V,01/04/70 17:57:13.400,1015.680193
1002030 *0001V,01/04/70 17:57:13.500,1015.679551
1002139 *0001V,01/04/70 17:57:13.600,1015.678530
1002233 *0001V,01/04/70 17:57:13.700,1015.678952
1002342 *0001V,01/04/70 17:57:13.800,1015.678543
1002435 *0001V,01/04/70 17:57:13.900,1015.677727
1002529 *0001V,01/04/70 17:57:14.000,1015.679876
1002638 *0001V,01/04/70 17:57:14.100,1015.679982
1002732 *0001V,01/04/70 17:57:14.200,1015.680450
1002841 *0001V,01/04/70 17:57:14.300,1015.679918
1002935 *0001V,01/04/70 17:57:14.400,1015.678624
1003028 *0001V,01/04/70 17:57:14.500,1015.678877
1003137 *0001V,01/04/70 17:57:14.600,1015.678416
1003231 *0001V,01/04/70 17:57:14.700,1015.677755
1003340 *0001V,01/04/70 17:57:14.800,1015.678729
1003434 *0001V,01/04/70 17:57:14.900,1015.679005
1003527 *0001V,01/04/70 17:57:15.000,1015.677454
1003637 *0001V,01/04/70 17:57:15.100,1015.677339
1003730 *0001V,01/04/70 17:57:15.200,1015.677427
1003839 *0001V,01/04/70 17:57:15.300,1015.677347
1003933 *0001V,01/04/70 17:57:15.400,1015.676728
1004042 *0001V,01/04/70 17:57:15.500,1015.675687
1004136 *0001V,01/04/70 17:57:15.600,1015.674679
1004229 *0001V,01/04/70 17:57:15.700,1015.673636
1004339 *0001V,01/04/70 17:57:15.800,1015.673296
1004432 *0001V,01/04/70 17:57:15.900,1015.672983
1004541 *0001V,01/04/70 17:57:16.000,1015.673849
1004635 *0001V,01/04/70 17:57:16.100,1015.673258
1004729 *0001V,01/04/70 17:57:16.200,1015.674167
1004838 *0001V,01/04/70 17:57:16.300,1015.675828
1004931 *0001V,01/04/70 17:57:16.400,1015.675829
1005041 *0001V,01/04/70 17:57:16.500,1015.675728
1005134 *0001V,01/04/70 17:57:16.600,1015.676432
1005228 *0001V,01/04/70 17:57:16.700,1015.677854
1005337 *0001V,01/04/70 17:57:16.800,1015.677999
1005431 *0001V,01/04/70 17:57:16.900,1015.677798
1005540 *0001V,01/04/70 17:57:17.000,1015.679199
1005633 *0001V,01/04/70 17:57:17.100,1015.680307
1005727 *0001V,01/04/70 17:57:17.200,1015.680037
1005836 *0001V,01/04/70 17:57:17.300,1015.680409
1005930 *0001V,01/04/70 17:57:17.400,1015.678897
1006039 *0001V,01/04/70 17:57:17.500,1015.676430
1006133 *0001V,01/04/70 17:57:17.600,1015.675450
1006242 *0001V,01/04/70 17:57:17.700,1015.677074
1006335 *0001V,01/04/70 17:57:17.800,1015.676779
1006429 *0001V,01/04/70 17:57:17.900,1015.677013
1006538 *0001V,01/04/70 17:57:18.000,1015.678587
1006632 *0001V,01/04/70 17:57:18.100,1015.680349
1006741 *0001V,01/04/70 17:57:18.200,1015.678938
1006835 *0001V,01/04/70 17:57:18.300,1015.678951
1006928 *0001V,01/04/70 17:57:18.400,1015.679275
1007037 *0001V,01/04/70 17:57:18.500,1015.678414
1007131 *0001V,01/04/70 17:57:18.600,1015.675938
1007240 *0001V,01/04/70 17:57:18.700,1015.675699
1007334 *0001V,01/04/70 17:57:18.800,1015.677348
1007427 *0001V,01/04/70 17:57:18.900,1015.677317
1007537 *0001V,01/04/70 17:57:19.000,1015.675374
1007630 *0001V,01/04/70 17:57:19.100,1015.674508
1007739 *0001V,01/04/70 17:57:19.200,1015.673696
1007833 *0001V,01/04/70 17:57:19.300,1015.675254
1007942 *0001V,01/04/70 17:57:19.400,1015.676239
1008036 *0001V,01/04/70 17:57:19.500,1015.675717
1008129 *0001V,01/04/70 17:57:19.600,1015.675269
1008239 *0001V,01/04/70 17:57:19.700,1015.675463
1008332 *0001V,01/04/70 17:57:19.800,1015.676034
1008441 *0001V,01/04/70 17:57:19.900,1015.676365
1008535 *0001V,01/04/70 17:57:20.000,1015.677028
1008629 *0001V,01/04/70 17:57:20.100,1015.678291
1008738 *0001V,01/04/70 17:57:20.200,1015.676875
1008831 *0001V,01/04/70 17:57:20.300,1015.676635
1008941 *0001V,01/04/70 17:57:20.400,1015.675684
1009034 *0001V,01/04/70 17:57:20.500,1015.675550
1009128 *0001V,01/04/70 17:57:20.600,1015.673533
1009237 *0001V,01/04/70 17:57:20.700,1015.673328
1009331 *0001V,01/04/70 17:57:20.800,1015.673975
1009440 *0001V,01/04/70 17:57:20.900,1015.673617
1009533 *0001V,01/04/70 17:57:21.000,1015.673171
1009643 *0001V,01/04/70 17:57:21.100,1015.674199
1009736 *0001V,01/04/70 17:57:21.200,1015.674520
1009830 *0001V,01/04/70 17:57:21.300,1015.673827
1009939 *0001V,01/04/70 17:57:21.400,1015.674148
1010033 *0001V,01/04/70 17:57:21.500,1015.673173
1010142 *0001V,01/04/70 17:57:21.600,1015.673360
1010235 *0001V,01/04/70 17:57:21.700,1015.673515
1010329 *0001V,01/04/70 17:57:21.800,1015.672627
1010438 *0001V,01/04/70 17:57:21.900,1015.673529
1010532 *0001V,01/04/70 17:57:22.000,1015.675066
1010641 *0001V,01/04/70 17:57:22.100,1015.674253
1010735 *0001V,01/04/70 17:57:22.200,1015.674597
1010828 *0001V,01/04/70 17:57:22.300,1015.672901
1010937 *0001V,01/04/70 17:57:22.400,1015.670787
1011031 *0001V,01/04/70 17:57:22.500,1015.671384
1011140 *0001V,01/04/70 17:57:22.600,1015.671218
1011234 *0001V,01/04/70 17:57:22.700,1015.670003
1011327 *0001V,01/04/70 17:57:22.800,1015.670463
1011437 *0001V,01/04/70 17:57:22.900,1015.671222
1011530 *0001V,01/04/70 17:57:23.000,1015.670680
1011639 *0001V,01/04/70 17:57:23.100,1015.670492
1011733 *0001V,01/04/70 17:57:23.200,1015.671620
1011842 *0001V,01/04/70 17:57:23.300,1015.669781
1011936 *0001V,01/04/70 17:57:23.400,1015.669189
1012029 *0001V,01/04/70 17:57:23.500,1015.669653
1012139 *0001V,01/04/70 17:57:23.600,1015.668078
1012232 *0001V,01/04/70 17:57:23.700,1015.668313
1012341 *0001V,01/04/70 17:57:23.800,1015.668899
1012435 *0001V,01/04/70 17:57:23.900,1015.667095
1012529 *0001V,01/04/70 17:57:24.000,1015.666470
1012638 *0001V,01/04/70 17:57:24.100,1015.667295
1012731 *0001V,01/04/70 17:57:24.200,1015.668596
1012841 *0001V,01/04/70 17:57:24.300,1015.667963
1012934 *0001V,01/04/70 17:57:24.400,1015.667930
1013028 *0001V,01/04/70 17:57:24.500,1015.670318
1013137 *0001V,01/04/70 17:57:24.600,1015.669879
1013231 *0001V,01/04/70 17:57:24.700,1015.668401
1013340 *0001V,01/04/70 17:57:24.800,1015.669159
1013433 *0001V,01/04/70 17:57:24.900,1015.670041
1013527 *0001V,01/04/70 17:57:25.000,1015.670661
1013636 *0001V,01/04/70 17:57:25.100,1015.670664
1013730 *0001V,01/04/70 17:57:25.200,1015.668100
1013839 *0001V,01/04/70 17:57:25.300,1015.665210
1013933 *0001V,01/04/70 17:57:25.400,1015.663420
1014042 *0001V,01/04/70 17:57:25.500,1015.664570
1014135 *0001V,01/04/70 17:57:25.600,1015.667182
1014229 *0001V,01/04/70 17:57:25.700,1015.675346
1014338 *0001V,01/04/70 17:57:25.800,1015.674268
1014432 *0001V,01/04/70 17:57:25.900,1015.672516
1014541 *0001V,01/04/70 17:57:26.000,1015.675165
1014635 *0001V,01/04/70 17:57:26.100,1015.670593
1014728 *0001V,01/04/70 17:57:26.200,1015.669436
1014837 *0001V,01/04/70 17:57:26.300,1015.673019
1014931 *0001V,01/04/70 17:57:26.400,1015.674155
1015040 *0001V,01/04/70 17:57:26.500,1015.674641
1015134 *0001V,01/04/70 17:57:26.600,1015.673706
1015227 *0001V,01/04/70 17:57:26.700,1015.675227
1015337 *0001V,01/04/70 17:57:26.800,1015.674730
1015430 *0001V,01/04/70 17:57:26.900,1015.675767
1015539 *0001V,01/04/70 17:57:27.000,1015.677368
1015633 *0001V,01/04/70 17:57:27.100,1015.676240
1015742 *0001V,01/04/70 17:57:27.200,1015.675850
1015836 *0001V,01/04/70 17:57:27.300,1015.675147
1015929 *0001V,01/04/70 17:57:27.400,1015.673116
1016039 *0001V,01/04/70 17:57:27.500,1015.673936
1016132 *0001V,01/04/70 17:57:27.600,1015.672713
1016241 *0001V,01/04/70 17:57:27.700,1015.671742
1016335 *0001V,01/04/70 17:57:27.800,1015.671074
1016429 *0001V,01/04/70 17:57:27.900,1015.671306
1016538 *0001V,01/04/70 17:57:28.000,1015.672007
1016631 *0001V,01/04/70 17:57:28.100,1015.671885
1016741 *0001V,01/04/70 17:57:28.200,1015.669715
1016834 *0001V,01/04/70 17:57:28.300,1015.669577
1016928 *0001V,01/04/70 17:57:28.400,1015.669736
1017037 *0001V,01/04/70 17:57:28.500,1015.671386
1017131 *0001V,01/04/70 17:57:28.600,1015.671069
1017240 *0001V,01/04/70 17:57:28.700,1015.671095
1017333 *0001V,01/04/70 17:57:28.800,1015.670560
1017443 *0001V,01/04/70 17:57:28.900,1015.670633
1017536 *0001V,01/04/70 17:57:29.000,1015.671272
1017630 *0001V,01/04/70 17:57:29.100,1015.669682
1017739 *0001V,01/04/70 17:57:29.200,1015.669976
1017833 *0001V,01/04/70 17:57:29.300,1015.671184
1017942 *0001V,01/04/70 17:57:29.400,1015.671390
1018035 *0001V,01/04/70 17:57:29.500,1015.671461
1018129 *0001V,01/04/70 17:57:29.600,1015.672121
1018238 *0001V,01/04/70 17:57:29.700,1015.672411
1018332 *0001V,01/04/70 17:57:29.800,1015.671724
1018441 *0001V,01/04/70 17:57:29.900,1015.672269
1018535 *0001V,01/04/70 17:57:30.000,1015.672223
1018628 *0001V,01/04/70 17:57:30.100,1015.671117
1018737 *0001V,01/04/70 17:57:30.200,1015.670902
1018831 *0001V,01/04/70 17:57:30.300,1015.669246
1018940 *0001V,01/04/70 17:57:30.400,1015.668872
1019034 *0001V,01/04/70 17:57:30.500,1015.669114
1019127 *0001V,01/04/70 17:57:30.600,1015.668471
1019237 *0001V,01/04/70 17:57:30.700,1015.669961
1019330 *0001V,01/04/70 17:57:30.800,1015.671612
1019439 *0001V,01/04/70 17:57:30.900,1015.670987
1019533 *0001V,01/04/70 17:57:31.000,1015.673216
1019642 *0001V,01/04/70 17:57:31.100,1015.672095
1019736 *0001V,01/04/70 17:57:31.200,1015.673066
1019830 *0001V,01/04/70 17:57:31.300,1015.672872
1019939 *0001V,01/04/70 17:57:31.400,1015.671410
1020032 *0001V,01/04/70 17:57:31.500,1015.671308
1020142 *0001V,01/04/70 17:57:31.600,1015.670933
1020235 *0001V,01/04/70 17:57:31.700,1015.671827
1020329 *0001V,01/04/70 17:57:31.800,1015.672677
1020438 *0001V,01/04/70 17:57:31.900,1015.673196
1020532 *0001V,01/04/70 17:57:32.000,1015.674001
1020641 *0001V,01/04/70 17:57:32.100,1015.674731
1020734 *0001V,01/04/70 17:57:32.200,1015.674175
1020828 *0001V,01/04/70 17:57:32.300,1015.672702
1020937 *0001V,01/04/70 17:57:32.400,1015.673901
1021031 *0001V,01/04/70 17:57:32.500,1015.672781
1021140 *0001V,01/04/70 17:57:32.600,1015.673170
1021234 *0001V,01/04/70 17:57:32.700,1015.673203
1021343 *0001V,01/04/70 17:57:32.800,1015.672309
1021436 *0001V,01/04/70 17:57:32.900,1015.672646
1021530 *0001V,01/04/70 17:57:33.000,1015.672614
1021639 *0001V,01/04/70 17:57:33.100,1015.672039
1021733 *0001V,01/04/70 17:57:33.200,1015.674489
1021842 *0001V,01/04/70 17:57:33.300,1015.673794
1021936 *0001V,01/04/70 17:57:33.400,1015.674681
1022029 *0001V,01/04/70 17:57:33.500,1015.674211
1022138 *0001V,01/04/70 17:57:33.600,1015.670585
1022232 *0001V,01/04/70 17:57:33.700,1015.670293
1022341 *0001V,01/04/70 17:57:33.800,1015.671772
1022435 *0001V,01/04/70 17:57:33.900,1015.672160
1022528 *0001V,01/04/70 17:57:34.000,1015.674523
1022638 *0001V,01/04/70 17:57:34.100,1015.674818
1022731 *0001V,01/04/70 17:57:34.200,1015.676257
1022840 *0001V,01/04/70 17:57:34.300,1015.675963
1022934 *0001V,01/04/70 17:57:34.400,1015.674418
1023028 *0001V,01/04/70 17:57:34.500,1015.674826
1023137 *0001V,01/04/70 17:57:34.600,1015.674664
1023230 *0001V,01/04/70 17:57:34.700,1015.675005
1023340 *0001V,01/04/70 17:57:34.800,1015.674817
1023433 *0001V,01/04/70 17:57:34.900,1015.674795
1023542 *0001V,01/04/70 17:57:35.000,1015.674974
1023636 *0001V,01/04/70 17:57:35.100,1015.674223
1023730 *0001V,01/04/70 17:57:35.200,1015.674652
1023839 *0001V,01/04/70 17:57:35.300,1015.677015
1023932 *0001V,01/04/70 17:57:35.400,1015.676836
1024042 *0001V,01/04/70 17:57:35.500,1015.677168
1024135 *0001V,01/04/70 17:57:35.600,1015.674594
1024229 *0001V,01/04/70 17:57:35.700,1015.675054
1024338 *0001V,01/04/70 17:57:35.800,1015.676446
1024432 *0001V,01/04/70 17:57:35.900,1015.677180
1024541 *0001V,01/04/70 17:57:36.000,1015.677848
1024634 *0001V,01/04/70 17:57:36.100,1015.677471
1024728 *0001V,01/04/70 17:57:36.200,1015.677668
1024837 *0001V,01/04/70 17:57:36.300,1015.676521
1024931 *0001V,01/04/70 17:57:36.400,1015.675081
1025040 *0001V,01/04/70 17:57:36.500,1015.675774
1025134 *0001V,01/04/70 17:57:36.600,1015.675430
1025227 *0001V,01/04/70 17:57:36.700,1015.675196
1025336 *0001V,01/04/70 17:57:36.800,1015.675331
1025430 *0001V,01/04/70 17:57:36.900,1015.672910
1025539 *0001V,01/04/70 17:57:37.000,1015.672708
1025633 *0001V,01/04/70 17:57:37.100,1015.675400
1025742 *0001V,01/04/70 17:57:37.200,1015.675715
1025836 *0001V,01/04/70 17:57:37.300,1015.676303
1025929 *0001V,01/04/70 17:57:37.400,1015.676151
1026038 *0001V,01/04/70 17:57:37.500,1015.675883
1026132 *0001V,01/04/70 17:57:37.600,1015.675438
1026241 *0001V,01/04/70 17:57:37.700,1015.675143
1026335 *0001V,01/04/70 17:57:37.800,1015.675892
1026428 *0001V,01/04/70 17:57:37.900,1015.675644
1026538 *0001V,01/04/70 17:57:38.000,1015.675790
1026631 *0001V,01/04/70 17:57:38.100,1015.675158
1026740 *0001V,01/04/70 17:57:38.200,1015.675615
1026834 *0001V,01/04/70 17:57:38.300,1015.674766
1026928 *0001V,01/04/70 17:57:38.400,1015.674323
1027037 *0001V,01/04/70 17:57:38.500,1015.674777
1027130 *0001V,01/04/70 17:57:38.600,1015.674590
1027240 *0001V,01/04/70 17:57:38.700,1015.675647
1027333 *0001V,01/04/70 17:57:38.800,1015.676482
1027442 *0001V,01/04/70 17:57:38.900,1015.676618
1027536 *0001V,01/04/70 17:57:39.000,1015.676476
1027630 *0001V,01/04/70 17:57:39.100,1015.677793
1027739 *0001V,01/04/70 17:57:39.200,1015.678575
1027832 *0001V,01/04/70 17:57:39.300,1015.677369
1027942 *0001V,01/04/70 17:57:39.400,1015.677508
1028035 *0001V,01/04/70 17:57:39.500,1015.678417
1028129 *0001V,01/04/70 17:57:39.600,1015.677391
1028238 *0001V,01/04/70 17:57:39.700,1015.675551
1028332 *0001V,01/04/70 17:57:39.800,1015.675746
1028441 *0001V,01/04/70 17:57:39.900,1015.675934
1028534 *0001V,01/04/70 17:57:40.000,1015.675354
1028628 *0001V,01/04/70 17:57:40.100,1015.676642
1028737 *0001V,01/04/70 17:57:40.200,1015.676520
1028831 *0001V,01/04/70 17:57:40.300,1015.677436
1028940 *0001V,01/04/70 17:57:40.400,1015.676489
1029034 *0001V,01/04/70 17:57:40.500,1015.676531
1029127 *0001V,01/04/70 17:57:40.600,1015.676628
1029236 *0001V,01/04/70 17:57:40.700,1015.675397
1029330 *0001V,01/04/70 17:57:40.800,1015.674968
1029439 *0001V,01/04/70 17:57:40.900,1015.675098
1029533 *0001V,01/04/70 17:57:41.000,1015.674811
1029642 *0001V,01/04/70 17:57:41.100,1015.674791
1029736 *0001V,01/04/70 17:57:41.200,1015.674408
1029829 *0001V,01/04/70 17:57:41.300,1015.674291
1029938 *0001V,01/04/70 17:57:41.400,1015.673537
1030032 *0001V,01/04/70 17:57:41.500,1015.673274
1030141 *0001V,01/04/70 17:57:41.600,1015.672700
1030235 *0001V,01/04/70 17:57:41.700,1015.672811
1030328 *0001V,01/04/70 17:57:41.800,1015.673122
1030438 *0001V,01/04/70 17:57:41.900,1015.673734
1030531 *0001V,01/04/70 17:57:42.000,1015.673476
1030640 *0001V,01/04/70 17:57:42.100,1015.673513
1030734 *0001V,01/04/70 17:57:42.200,1015.674255
1030828 *0001V,01/04/70 17:57:42.300,1015.674675
1030937 *0001V,01/04/70 17:57:42.400,1015.674727
1031030 *0001V,01/04/70 17:57:42.500,1015.673771
1031140 *0001V,01/04/70 17:57:42.600,1015.674851
1031233 *0001V,01/04/70 17:57:42.700,1015.675408
1031327 *0001V,01/04/70 17:57:42.800,1015.675058
1031436 *0001V,01/04/70 17:57:42.900,1015.673211
1031530 *0001V,01/04/70 17:57:43.000,1015.674442
1031639 *0001V,01/04/70 17:57:43.100,1015.675597
1031732 *0001V,01/04/70 17:57:43.200,1015.676097
1031842 *0001V,01/04/70 17:57:43.300,1015.676277
1031935 *0001V,01/04/70 17:57:43.400,1015.676322
1032029 *0001V,01/04/70 17:57:43.500,1015.675743
1032138 *0001V,01/04/70 17:57:43.600,1015.675162
1032232 *0001V,01/04/70 17:57:43.700,1015.674585
1032341 *0001V,01/04/70 17:57:43.800,1015.675739
1032434 *0001V,01/04/70 17:57:43.900,1015.675950
1032528 *0001V,01/04/70 17:57:44.000,1015.675655
1032637 *0001V,01/04/70 17:57:44.100,1015.675516
1032731 *0001V,01/04/70 17:57:44.200,1015.675861
1032840 *0001V,01/04/70 17:57:44.300,1015.674878
1032934 *0001V,01/04/70 17:57:44.400,1015.674224
1033027 *0001V,01/04/70 17:57:44.500,1015.674172
1033136 *0001V,01/04/70 17:57:44.600,1015.674888
1033230 *0001V,01/04/70 17:57:44.700,1015.675476
1033339 *0001V,01/04/70 17:57:44.800,1015.675384
1033433 *0001V,01/04/70 17:57:44.900,1015.674313
1033542 *0001V,01/04/70 17:57:45.000,1015.672708
1033636 *0001V,01/04/70 17:57:45.100,1015.673290
1033729 *0001V,01/04/70 17:57:45.200,1015.674097
1033838 *0001V,01/04/70 17:57:45.300,1015.674278
1033932 *0001V,01/04/70 17:57:45.400,1015.675380
1034041 *0001V,01/04/70 17:57:45.500,1015.675665
1034135 *0001V,01/04/70 17:57:45.600,1015.676274
1034228 *0001V,01/04/70 17:57:45.700,1015.675332
1034338 *0001V,01/04/70 17:57:45.800,1015.675162
1034431 *0001V,01/04/70 17:57:45.900,1015.675403
1034540 *0001V,01/04/70 17:57:46.000,1015.673337
1034634 *0001V,01/04/70 17:57:46.100,1015.672113
1034728 *0001V,01/04/70 17:57:46.200,1015.670638
1034837 *0001V,01/04/70 17:57:46.300,1015.671469
1034930 *0001V,01/04/70 17:57:46.400,1015.672724
1035040 *0001V,01/04/70 17:57:46.500,1015.673319
1035133 *0001V,01/04/70 17:57:46.600,1015.673234
1035242 *0001V,01/04/70 17:57:46.700,1015.673487
1035336 *0001V,01/04/70 17:57:46.800,1015.674339
1035430 *0001V,01/04/70 17:57:46.900,1015.676029
1035539 *0001V,01/04/70 17:57:47.000,1015.675313
1035632 *0001V,01/04/70 17:57:47.100,1015.675038
1035742 *0001V,01/04/70 17:57:47.200,1015.675494
1035835 *0001V,01/04/70 17:57:47.300,1015.675615
1035929 *0001V,01/04/70 17:57:47.400,1015.674915
1036038 *0001V,01/04/70 17:57:47.500,1015.673718
1036132 *0001V,01/04/70 17:57:47.600,1015.673914
1036241 *0001V,01/04/70 17:57:47.700,1015.673872
1036334 *0001V,01/04/70 17:57:47.800,1015.675105
1036428 *0001V,01/04/70 17:57:47.900,1015.673507
1036537 *0001V,01/04/70 17:57:48.000,1015.674305
1036631 *0001V,01/04/70 17:57:48.100,1015.673853
1036740 *0001V,01/04/70 17:57:48.200,1015.673934
1036834 *0001V,01/04/70 17:57:48.300,1015.676475
1036943 *0001V,01/04/70 17:57:48.400,1015.676333
1037036 *0001V,01/04/70 17:57:48.500,1015.675483
1037130 *0001V,01/04/70 17:57:48.600,1015.675412
1037239 *0001V,01/04/70 17:57:48.700,1015.676076
1037333 *0001V,01/04/70 17:57:48.800,1015.675131
1037442 *0001V,01/04/70 17:57:48.900,1015.675275
1037536 *0001V,01/04/70 17:57:49.000,1015.675863
1037629 *0001V,01/04/70 17:57:49.100,1015.676620
1037738 *0001V,01/04/70 17:57:49.200,1015.677875
1037832 *0001V,01/04/70 17:57:49.300,1015.677685
1037941 *0001V,01/04/70 17:57:49.400,1015.677031
1038035 *0001V,01/04/70 17:57:49.500,1015.675881
1038128 *0001V,01/04/70 17:57:49.600,1015.675801
1038238 *0001V,01/04/70 17:57:49.700,1015.675262
1038331 *0001V,01/04/70 17:57:49.800,1015.674437
1038440 *0001V,01/04/70 17:57:49.900,1015.674558
1038534 *0001V,01/04/70 17:57:50.000,1015.675539
1038628 *0001V,01/04/70 17:57:50.100,1015.676838
1038737 *0001V,01/04/70 17:57:50.200,1015.676644
1038830 *0001V,01/04/70 17:57:50.300,1015.675086
1038940 *0001V,01/04/70 17:57:50.400,1015.674330
1039033 *0001V,01/04/70 17:57:50.500,1015.674447
1039142 *0001V,01/04/70 17:57:50.600,1015.673892
1039236 *0001V,01/04/70 17:57:50.700,1015.673922
1039330 *0001V,01/04/70 17:57:50.800,1015.673279
1039439 *0001V,01/04/70 17:57:50.900,1015.673951
1039532 *0001V,01/04/70 17:57:51.000,1015.674230
1039642 *0001V,01/04/70 17:57:51.100,1015.674778
1039735 *0001V,01/04/70 17:57:51.200,1015.673050
1039829 *0001V,01/04/70 17:57:51.300,1015.673224
1039938 *0001V,01/04/70 17:57:51.400,1015.673574
1040032 *0001V,01/04/70 17:57:51.500,1015.673839
1040141 *0001V,01/04/70 17:57:51.600,1015.673853
1040234 *0001V,01/04/70 17:57:51.700,1015.674938
1040328 *0001V,01/04/70 17:57:51.800,1015.675336
1040437 *0001V,01/04/70 17:57:51.900,1015.675129
1040531 *0001V,01/04/70 17:57:52.000,1015.674878
1040640 *0001V,01/04/70 17:57:52.100,1015.673822
1040734 *0001V,01/04/70 17:57:52.200,1015.673527
1040827 *0001V,01/04/70 17:57:52.300,1015.671669
1040936 *0001V,01/04/70 17:57:52.400,1015.670935
1041030 *0001V,01/04/70 17:57:52.500,1015.672122
1041139 *0001V,01/04/70 17:57:52.600,1015.673481
1041233 *0001V,01/04/70 17:57:52.700,1015.672983
1041342 *0001V,01/04/70 17:57:52.800,1015.673268
1041436 *0001V,01/04/70 17:57:52.900,1015.672909
1041529 *0001V,01/04/70 17:57:53.000,1015.672185
1041638 *0001V,01/04/70 17:57:53.100,1015.671108
1041732 *0001V,01/04/70 17:57:53.200,1015.671806
1041841 *0001V,01/04/70 17:57:53.300,1015.672336
1041935 *0001V,01/04/70 17:57:53.400,1015.673010
1042028 *0001V,01/04/70 17:57:53.500,1015.673094
1042138 *0001V,01/04/70 17:57:53.600,1015.671514
1042231 *0001V,01/04/70 17:57:53.700,1015.669514
1042340 *0001V,01/04/70 17:57:53.800,1015.672013
1042434 *0001V,01/04/70 17:57:53.900,1015.672537
1042528 *0001V,01/04/70 17:57:54.000,1015.673772
1042637 *0001V,01/04/70 17:57:54.100,1015.673776
1042730 *0001V,01/04/70 17:57:54.200,1015.674049
1042840 *0001V,01/04/70 17:57:54.300,1015.671215
1042933 *0001V,01/04/70 17:57:54.400,1015.670730
1043042 *0001V,01/04/70 17:57:54.500,1015.671598
1043136 *0001V,01/04/70 17:57:54.600,1015.672977
1043230 *0001V,01/04/70 17:57:54.700,1015.671236
1043339 *0001V,01/04/70 17:57:54.800,1015.670797
1043432 *0001V,01/04/70 17:57:54.900,1015.672916
1043542 *0001V,01/04/70 17:57:55.000,1015.674994
1043635 *0001V,01/04/70 17:57:55.100,1015.675546
1043729 *0001V,01/04/70 17:57:55.200,1015.676135
1043838 *0001V,01/04/70 17:57:55.300,1015.677079
1043932 *0001V,01/04/70 17:57:55.400,1015.677514
1044041 *0001V,01/04/70 17:57:55.500,1015.677524
1044134 *0001V,01/04/70 17:57:55.600,1015.679060
1044228 *0001V,01/04/70 17:57:55.700,1015.679385
1044337 *0001V,01/04/70 17:57:55.800,1015.678756
1044431 *0001V,01/04/70 17:57:55.900,1015.678563
1044540 *0001V,01/04/70 17:57:56.000,1015.677823
1044634 *0001V,01/04/70 17:57:56.100,1015.678880
1044727 *0001V,01/04/70 17:57:56.200,1015.681024
1044836 *0001V,01/04/70 17:57:56.300,1015.680512
1044930 *0001V,01/04/70 17:57:56.400,1015.677526
1045039 *0001V,01/04/70 17:57:56.500,1015.676950
1045133 *0001V,01/04/70 17:57:56.600,1015.676012
1045242 *0001V,01/04/70 17:57:56.700,1015.676762
1045336 *0001V,01/04/70 17:57:56.800,1015.679334
1045429 *0001V,01/04/70 17:57:56.900,1015.679779
1045538 *0001V,01/04/70 17:57:57.000,1015.679290
1045632 *0001V,01/04/70 17:57:57.100,1015.678542
1045741 *0001V,01/04/70 17:57:57.200,1015.679102
1045835 *0001V,01/04/70 17:57:57.300,1015.679661
1045928 *0001V,01/04/70 17:57:57.400,1015.679194
1046038 *0001V,01/04/70 17:57:57.500,1015.680175
1046131 *0001V,01/04/70 17:57:57.600,1015.678520
1046240 *0001V,01/04/70 17:57:57.700,1015.678273
1046334 *0001V,01/04/70 17:57:57.800,1015.677984
1046428 *0001V,01/04/70 17:57:57.900,1015.677669
1046537 *0001V,01/04/70 17:57:58.000,1015.677655
1046630 *0001V,01/04/70 17:57:58.100,1015.676800
1046740 *0001V,01/04/70 17:57:58.200,1015.677347
1046833 *0001V,01/04/70 17:57:58.300,1015.677228
1046942 *0001V,01/04/70 17:57:58.400,1015.677228
1047036 *0001V,01/04/70 17:57:58.500,1015.678074
1047130 *0001V,01/04/70 17:57:58.600,1015.677479
1047239 *0001V,01/04/70 17:57:58.700,1015.676722
1047332 *0001V,01/04/70 17:57:58.800,1015.675897
1047442 *0001V,01/04/70 17:57:58.900,1015.677097
1047535 *0001V,01/04/70 17:57:59.000,1015.676689
1047629 *0001V,01/04/70 17:57:59.100,1015.677995
1047738 *0001V,01/04/70 17:57:59.200,1015.678421
1047832 *0001V,01/04/70 17:57:59.300,1015.678508
1047941 *0001V,01/04/70 17:57:59.400,1015.677913
1048034 *0001V,01/04/70 17:57:59.500,1015.679062
1048128 *0001V,01/04/70 17:57:59.600,1015.680311
1048237 *0001V,01/04/70 17:57:59.700,1015.679800
1048331 *0001V,01/04/70 17:57:59.800,1015.678376
1048440 *0001V,01/04/70 17:57:59.900,1015.678749
1048534 *0001V,01/04/70 17:58:00.000,1015.678749
1048643 *0001V,01/04/70 17:58:00.100,1015.678917
1048736 *0001V,01/04/70 17:58:00.200,1015.680236
1048830 *0001V,01/04/70 17:58:00.300,1015.680680
1048939 *0001V,01/04/70 17:58:00.400,1015.680796
1049033 *0001V,01/04/70 17:58:00.500,1015.681250
1049142 *0001V,01/04/70 17:58:00.600,1015.681189
1049236 *0001V,01/04/70 17:58:00.700,1015.680846
1049329 *0001V,01/04/70 17:58:00.800,1015.680413
1049438 *0001V,01/04/70 17:58:00.900,1015.679737
1049532 *0001V,01/04/70 17:58:01.000,1015.679666
1049641 *0001V,01/04/70 17:58:01.100,1015.680714
1049735 *0001V,01/04/70 17:58:01.200,1015.680217
1049828 *0001V,01/04/70 17:58:01.300,1015.680455
1049938 *0001V,01/04/70 17:58:01.400,1015.679166
1050031 *0001V,01/04/70 17:58:01.500,1015.679107
1050140 *0001V,01/04/70 17:58:01.600,1015.679820
1050234 *0001V,01/04/70 17:58:01.700,1015.680247
1050328 *0001V,01/04/70 17:58:01.800,1015.680945
1050437 *0001V,01/04/70 17:58:01.900,1015.680600
1050530 *0001V,01/04/70 17:58:02.000,1015.680460
1050640 *0001V,01/04/70 17:58:02.100,1015.679366
1050733 *0001V,01/04/70 17:58:02.200,1015.678928
1050842 *0001V,01/04/70 17:58:02.300,1015.678250
1050936 *0001V,01/04/70 17:58:02.400,1015.678030
1051030 *0001V,01/04/70 17:58:02.500,1015.677442
1051139 *0001V,01/04/70 17:58:02.600,1015.678384
1051232 *0001V,01/04/70 17:58:02.700,1015.676788
1051342 *0001V,01/04/70 17:58:02.800,1015.674695
1051435 *0001V,01/04/70 17:58:02.900,1015.674427
1051529 *0001V,01/04/70 17:58:03.000,1015.674633
1051638 *0001V,01/04/70 17:58:03.100,1015.675421
1051732 *0001V,01/04/70 17:58:03.200,1015.675851
1051841 *0001V,01/04/70 17:58:03.300,1015.674538
1051934 *0001V,01/04/70 17:58:03.400,1015.673274
1052028 *0001V,01/04/70 17:58:03.500,1015.674397
1052137 *0001V,01/04/70 17:58:03.600,1015.675900
1052231 *0001V,01/04/70 17:58:03.700,1015.675608
1052340 *0001V,01/04/70 17:58:03.800,1015.675524
1052434 *0001V,01/04/70 17:58:03.900,1015.676664
1052543 *0001V,01/04/70 17:58:04.000,1015.677057
1052636 *0001V,01/04/70 17:58:04.100,1015.677467
1052730 *0001V,01/04/70 17:58:04.200,1015.677164
1052839 *0001V,01/04/70 17:58:04.300,1015.676362
1052933 *0001V,01/04/70 17:58:04.400,1015.675847
1053042 *0001V,01/04/70 17:58:04.500,1015.675810
1053136 *0001V,01/04/70 17:58:04.600,1015.676220
1053229 *0001V,01/04/70 17:58:04.700,1015.677151
1053338 *0001V,01/04/70 17:58:04.800,1015.677432
1053432 *0001V,01/04/70 17:58:04.900,1015.675539
1053541 *0001V,01/04/70 17:58:05.000,1015.674230
1053635 *0001V,01/04/70 17:58:05.100,1015.675042
1053728 *0001V,01/04/70 17:58:05.200,1015.675114
1053838 *0001V,01/04/70 17:58:05.300,1015.675355
1053931 *0001V,01/04/70 17:58:05.400,1015.674742
1054040 *0001V,01/04/70 17:58:05.500,1015.675565
1054134 *0001V,01/04/70 17:58:05.600,1015.675553
1054228 *0001V,01/04/70 17:58:05.700,1015.674313
1054337 *0001V,01/04/70 17:58:05.800,1015.671806
1054430 *0001V,01/04/70 17:58:05.900,1015.669845
1054540 *0001V,01/04/70 17:58:06.000,1015.668822
1054633 *0001V,01/04/70 17:58:06.100,1015.670441
1054742 *0001V,01/04/70 17:58:06.200,1015.669024
1054836 *0001V,01/04/70 17:58:06.300,1015.668408
1054930 *0001V,01/04/70 17:58:06.400,1015.670735
1055039 *0001V,01/04/70 17:58:06.500,1015.670998
1055132 *0001V,01/04/70 17:58:06.600,1015.670566
1055242 *0001V,01/04/70 17:58:06.700,1015.669649
1055335 *0001V,01/04/70 17:58:06.800,1015.669220
1055429 *0001V,01/04/70 17:58:06.900,1015.668492
1055538 *0001V,01/04/70 17:58:07.000,1015.668475
1055632 *0001V,01/04/70 17:58:07.100,1015.668731
1055741 *0001V,01/04/70 17:58:07.200,1015.669615
1055834 *0001V,01/04/70 17:58:07.300,1015.668808
1055928 *0001V,01/04/70 17:58:07.400,1015.668867
1056037 *0001V,01/04/70 17:58:07.500,1015.669698
1056131 *0001V,01/04/70 17:58:07.600,1015.669972
1056240 *0001V,01/04/70 17:58:07.700,1015.670803
1056334 *0001V,01/04/70 17:58:07.800,1015.671551
1056427 *0001V,01/04/70 17:58:07.900,1015.670590
1056536 *0001V,01/04/70 17:58:08.000,1015.670193
1056630 *0001V,01/04/70 17:58:08.100,1015.671374
1056739 *0001V,01/04/70 17:58:08.200,1015.671867
1056833 *0001V,01/04/70 17:58:08.300,1015.672511
1056942 *0001V,01/04/70 17:58:08.400,1015.672639
1057036 *0001V,01/04/70 17:58:08.500,1015.672432
1057129 *0001V,01/04/70 17:58:08.600,1015.674128
1057238 *0001V,01/04/70 17:58:08.700,1015.673856
1057332 *0001V,01/04/70 17:58:08.800,1015.672795
1057441 *0001V,01/04/70 17:58:08.900,1015.674769
1057535 *0001V,01/04/70 17:58:09.000,1015.675026
1057628 *0001V,01/04/70 17:58:09.100,1015.674308
1057738 *0001V,01/04/70 17:58:09.200,1015.674180
1057831 *0001V,01/04/70 17:58:09.300,1015.673536
1057940 *0001V,01/04/70 17:58:09.400,1015.674182
1058034 *0001V,01/04/70 17:58:09.500,1015.675956
1058128 *0001V,01/04/70 17:58:09.600,1015.674282
1058237 *0001V,01/04/70 17:58:09.700,1015.673707
1058330 *0001V,01/04/70 17:58:09.800,1015.672686
1058440 *0001V,01/04/70 17:58:09.900,1015.671885
1058533 *0001V,01/04/70 17:58:10.000,1015.672662
1058642 *0001V,01/04/70 17:58:10.100,1015.673503
1058736 *0001V,01/04/70 17:58:10.200,1015.672476
1058830 *0001V,01/04/70 17:58:10.300,1015.673110
1058939 *0001V,01/04/70 17:58:10.400,1015.673420
1059032 *0001V,01/04/70 17:58:10.500,1015.673675
1059142 *0001V,01/04/70 17:58:10.600,1015.673938
1059235 *0001V,01/04/70 17:58:10.700,1015.673333
1059329 *0001V,01/04/70 17:58:10.800,1015.673341
1059438 *0001V,01/04/70 17:58:10.900,1015.674090
1059532 *0001V,01/04/70 17:58:11.000,1015.673719
1059641 *0001V,01/04/70 17:58:11.100,1015.673195
1059734 *0001V,01/04/70 17:58:11.200,1015.674770
1059828 *0001V,01/04/70 17:58:11.300,1015.672693
1059937 *0001V,01/04/70 17:58:11.400,1015.672063
1100031 *0001V,01/04/70 17:58:11.500,1015.671946
1100140 *0001V,01/04/70 17:58:11.600,1015.673133
1100234 *0001V,01/04/70 17:58:11.700,1015.672067
1100327 *0001V,01/04/70 17:58:11.800,1015.670182
1100436 *0001V,01/04/70 17:58:11.900,1015.671610
1100530 *0001V,01/04/70 17:58:12.000,1015.672174
1100639 *0001V,01/04/70 17:58:12.100,1015.670905
1100733 *0001V,01/04/70 17:58:12.200,1015.670572
1100842 *0001V,01/04/70 17:58:12.300,1015.671237
1100936 *0001V,01/04/70 17:58:12.400,1015.672701
1101029 *0001V,01/04/70 17:58:12.500,1015.671754
1101138 *0001V,01/04/70 17:58:12.600,1015.670794
1101232 *0001V,01/04/70 17:58:12.700,1015.670555
1101341 *0001V,01/04/70 17:58:12.800,1015.671866
1101435 *0001V,01/04/70 17:58:12.900,1015.671353
1101528 *0001V,01/04/70 17:58:13.000,1015.670954
1101638 *0001V,01/04/70 17:58:13.100,1015.670664
1101731 *0001V,01/04/70 17:58:13.200,1015.671625
1101840 *0001V,01/04/70 17:58:13.300,1015.671380
1101934 *0001V,01/04/70 17:58:13.400,1015.670756
1102028 *0001V,01/04/70 17:58:13.500,1015.670933
1102137 *0001V,01/04/70 17:58:13.600,1015.671206
1102230 *0001V,01/04/70 17:58:13.700,1015.671838
1102340 *0001V,01/04/70 17:58:13.800,1015.671740
1102433 *0001V,01/04/70 17:58:13.900,1015.671386
1102527 *0001V,01/04/70 17:58:14.000,1015.670443
1102636 *0001V,01/04/70 17:58:14.100,1015.670138
1102730 *0001V,01/04/70 17:58:14.200,1015.669757
1102839 *0001V,01/04/70 17:58:14.300,1015.669675
1102932 *0001V,01/04/70 17:58:14.400,1015.668253
1103042 *0001V,01/04/70 17:58:14.500,1015.667892
1103135 *0001V,01/04/70 17:58:14.600,1015.668395
1103229 *0001V,01/04/70 17:58:14.700,1015.669497
1103338 *0001V,01/04/70 17:58:14.800,1015.669397
1103432 *0001V,01/04/70 17:58:14.900,1015.669138
1103541 *0001V,01/04/70 17:58:15.000,1015.667846
1103634 *0001V,01/04/70 17:58:15.100,1015.668509
1103728 *0001V,01/04/70 17:58:15.200,1015.668990
1103837 *0001V,01/04/70 17:58:15.300,1015.667920
1103931 *0001V,01/04/70 17:58:15.400,1015.667291
1104040 *0001V,01/04/70 17:58:15.500,1015.669436
1104134 *0001V,01/04/70 17:58:15.600,1015.669514
1104243 *0001V,01/04/70 17:58:15.700,1015.667870
1104336 *0001V,01/04/70 17:58:15.800,1015.666260
1104430 *0001V,01/04/70 17:58:15.900,1015.666353
1104539 *0001V,01/04/70 17:58:16.000,1015.667376
1104633 *0001V,01/04/70 17:58:16.100,1015.669236
1104742 *0001V,01/04/70 17:58:16.200,1015.670363
1104836 *0001V,01/04/70 17:58:16.300,1015.670034
1104929 *0001V,01/04/70 17:58:16.400,1015.669246
1105038 *0001V,01/04/70 17:58:16.500,1015.667746
1105132 *0001V,01/04/70 17:58:16.600,1015.668214
1105241 *0001V,01/04/70 17:58:16.700,1015.668876
1105335 *0001V,01/04/70 17:58:16.800,1015.670046
1105428 *0001V,01/04/70 17:58:16.900,1015.669929
1105538 *0001V,01/04/70 17:58:17.000,1015.669784
1105631 *0001V,01/04/70 17:58:17.100,1015.668876
1105740 *0001V,01/04/70 17:58:17.200,1015.670159
1105834 *0001V,01/04/70 17:58:17.300,1015.670554
1105928 *0001V,01/04/70 17:58:17.400,1015.669727
1106037 *0001V,01/04/70 17:58:17.500,1015.671214
1106130 *0001V,01/04/70 17:58:17.600,1015.671370
1106240 *0001V,01/04/70 17:58:17.700,1015.671586
1106333 *0001V,01/04/70 17:58:17.800,1015.670301
1106442 *0001V,01/04/70 17:58:17.900,1015.670371
1106536 *0001V,01/04/70 17:58:18.000,1015.670588
1106630 *0001V,01/04/70 17:58:18.100,1015.671370
1106739 *0001V,01/04/70 17:58:18.200,1015.671623
1106832 *0001V,01/04/70 17:58:18.300,1015.672198
1106942 *0001V,01/04/70 17:58:18.400,1015.673670
1107035 *0001V,01/04/70 17:58:18.500,1015.672648
1107129 *0001V,01/04/70 17:58:18.600,1015.671003
1107238 *0001V,01/04/70 17:58:18.700,1015.670837
1107332 *0001V,01/04/70 17:58:18.800,1015.669439
1107441 *0001V,01/04/70 17:58:18.900,1015.669040
1107534 *0001V,01/04/70 17:58:19.000,1015.669500
1107628 *0001V,01/04/70 17:58:19.100,1015.668285
1107737 *0001V,01/04/70 17:58:19.200,1015.668903
1107831 *0001V,01/04/70 17:58:19.300,1015.668546
1107940 *0001V,01/04/70 17:58:19.400,1015.666813
1108034 *0001V,01/04/70 17:58:19.500,1015.667923
1108127 *0001V,01/04/70 17:58:19.600,1015.667237
1108236 *0001V,01/04/70 17:58:19.700,1015.667312
1108330 *0001V,01/04/70 17:58:19.800,1015.667102
1108439 *0001V,01/04/70 17:58:19.900,1015.667378
1108533 *0001V,01/04/70 17:58:20.000,1015.666533
1108642 *0001V,01/04/70 17:58:20.100,1015.667178
1108736 *0001V,01/04/70 17:58:20.200,1015.666899
1108829 *0001V,01/04/70 17:58:20.300,1015.666377
1108938 *0001V,01/04/70 17:58:20.400,1015.667859
1109032 *0001V,01/04/70 17:58:20.500,1015.666583
1109141 *0001V,01/04/70 17:58:20.600,1015.665963
1109235 *0001V,01/04/70 17:58:20.700,1015.665748
1109328 *0001V,01/04/70 17:58:20.800,1015.666167
1109438 *0001V,01/04/70 17:58:20.900,1015.666426
1109531 *0001V,01/04/70 17:58:21.000,1015.666830
1109640 *0001V,01/04/70 17:58:21.100,1015.666869
1109734 *0001V,01/04/70 17:58:21.200,1015.668333
1109828 *0001V,01/04/70 17:58:21.300,1015.667945
1109937 *0001V,01/04/70 17:58:21.400,1015.668156
1110030 *0001V,01/04/70 17:58:21.500,1015.667554
1110140 *0001V,01/04/70 17:58:21.600,1015.667630
1110233 *0001V,01/04/70 17:58:21.700,1015.668038
1110342 *0001V,01/04/70 17:58:21.800,1015.667962
1110436 *0001V,01/04/70 17:58:21.900,1015.667686
1110530 *0001V,01/04/70 17:58:22.000,1015.665207
1110639 *0001V,01/04/70 17:58:22.100,1015.666508
1110732 *0001V,01/04/70 17:58:22.200,1015.665048
1110842 *0001V,01/04/70 17:58:22.300,1015.666554
1110935 *0001V,01/04/70 17:58:22.400,1015.667214
1111029 *0001V,01/04/70 17:58:22.500,1015.668835
1111138 *0001V,01/04/70 17:58:22.600,1015.669529
1111232 *0001V,01/04/70 17:58:22.700,1015.669361
1111341 *0001V,01/04/70 17:58:22.800,1015.669203
1111434 *0001V,01/04/70 17:58:22.900,1015.670691
1111528 *0001V,01/04/70 17:58:23.000,1015.670820
1111637 *0001V,01/04/70 17:58:23.100,1015.671098
1111731 *0001V,01/04/70 17:58:23.200,1015.671414
1111840 *0001V,01/04/70 17:58:23.300,1015.670609
1111934 *0001V,01/04/70 17:58:23.400,1015.669323
1112043 *0001V,01/04/70 17:58:23.500,1015.670647
1112136 *0001V,01/04/70 17:58:23.600,1015.669752
1112230 *0001V,01/04/70 17:58:23.700,1015.670006
1112339 *0001V,01/04/70 17:58:23.800,1015.669658
1112433 *0001V,01/04/70 17:58:23.900,1015.670186
1112542 *0001V,01/04/70 17:58:24.000,1015.670136
1112636 *0001V,01/04/70 17:58:24.100,1015.669211
1112729 *0001V,01/04/70 17:58:24.200,1015.668616
1112838 *0001V,01/04/70 17:58:24.300,1015.669584
1112932 *0001V,01/04/70 17:58:24.400,1015.670305
1113041 *0001V,01/04/70 17:58:24.500,1015.670600
1113135 *0001V,01/04/70 17:58:24.600,1015.670436
1113228 *0001V,01/04/70 17:58:24.700,1015.670941
1113338 *0001V,01/04/70 17:58:24.800,1015.670010
1113431 *0001V,01/04/70 17:58:24.900,1015.669266
1113540 *0001V,01/04/70 17:58:25.000,1015.670667
1113634 *0001V,01/04/70 17:58:25.100,1015.670874
1113728 *0001V,01/04/70 17:58:25.200,1015.669416
1113837 *0001V,01/04/70 17:58:25.300,1015.669900
1113930 *0001V,01/04/70 17:58:25.400,1015.670101
1114040 *0001V,01/04/70 17:58:25.500,1015.671678
1114133 *0001V,01/04/70 17:58:25.600,1015.672664
1114242 *0001V,01/04/70 17:58:25.700,1015.672611
1114336 *0001V,01/04/70 17:58:25.800,1015.671712
1114430 *0001V,01/04/70 17:58:25.900,1015.671713
1114539 *0001V,01/04/70 17:58:26.000,1015.671790
1114632 *0001V,01/04/70 17:58:26.100,1015.671823
1114742 *0001V,01/04/70 17:58:26.200,1015.671453
1114835 *0001V,01/04/70 17:58:26.300,1015.671448
1114929 *0001V,01/04/70 17:58:26.400,1015.671603
1115038 *0001V,01/04/70 17:58:26.500,1015.671349
1115132 *0001V,01/04/70 17:58:26.600,1015.670500
1115241 *0001V,01/04/70 17:58:26.700,1015.670534
1115334 *0001V,01/04/70 17:58:26.800,1015.670464
1115428 *0001V,01/04/70 17:58:26.900,1015.671341
1115537 *0001V,01/04/70 17:58:27.000,1015.670904
1115631 *0001V,01/04/70 17:58:27.100,1015.669790
1115740 *0001V,01/04/70 17:58:27.200,1015.670078
1115834 *0001V,01/04/70 17:58:27.300,1015.669798
1115927 *0001V,01/04/70 17:58:27.400,1015.670031
1116036 *0001V,01/04/70 17:58:27.500,1015.669689
1116130 *0001V,01/04/70 17:58:27.600,1015.669808
1116239 *0001V,01/04/70 17:58:27.700,1015.670486
1116333 *0001V,01/04/70 17:58:27.800,1015.670711
1116442 *0001V,01/04/70 17:58:27.900,1015.670985
1116536 *0001V,01/04/70 17:58:28.000,1015.672399
1116629 *0001V,01/04/70 17:58:28.100,1015.672441
1116738 *0001V,01/04/70 17:58:28.200,1015.672822
1116832 *0001V,01/04/70 17:58:28.300,1015.672775
1116941 *0001V,01/04/70 17:58:28.400,1015.672504
1117035 *0001V,01/04/70 17:58:28.500,1015.672926
1117128 *0001V,01/04/70 17:58:28.600,1015.672911
1117238 *0001V,01/04/70 17:58:28.700,1015.673344
1117331 *0001V,01/04/70 17:58:28.800,1015.673880
1117440 *0001V,01/04/70 17:58:28.900,1015.672831
1117534 *0001V,01/04/70 17:58:29.000,1015.672077
1117628 *0001V,01/04/70 17:58:29.100,1015.671481
1117737 *0001V,01/04/70 17:58:29.200,1015.671657
1117830 *0001V,01/04/70 17:58:29.300,1015.671414
1117940 *0001V,01/04/70 17:58:29.400,1015.670321
1118033 *0001V,01/04/70 17:58:29.500,1015.670223
1118142 *0001V,01/04/70 17:58:29.600,1015.669360
1118236 *0001V,01/04/70 17:58:29.700,1015.668548
1118330 *0001V,01/04/70 17:58:29.800,1015.667835
1118439 *0001V,01/04/70 17:58:29.900,1015.668327
1118532 *0001V,01/04/70 17:58:30.000,1015.668131
1118642 *0001V,01/04/70 17:58:30.100,1015.668334
1118735 *0001V,01/04/70 17:58:30.200,1015.667681
1118829 *0001V,01/04/70 17:58:30.300,1015.668168
1118938 *0001V,01/04/70 17:58:30.400,1015.670109
1119032 *0001V,01/04/70 17:58:30.500,1015.667720
1119141 *0001V,01/04/70 17:58:30.600,1015.668557
1119234 *0001V,01/04/70 17:58:30.700,1015.669460
1119328 *0001V,01/04/70 17:58:30.800,1015.669066
1119437 *0001V,01/04/70 17:58:30.900,1015.668677
1119531 *0001V,01/04/70 17:58:31.000,1015.666915
1119640 *0001V,01/04/70 17:58:31.100,1015.665216
1119734 *0001V,01/04/70 17:58:31.200,1015.666426
1119827 *0001V,01/04/70 17:58:31.300,1015.667513
1119936 *0001V,01/04/70 17:58:31.400,1015.668520
1120030 *0001V,01/04/70 17:58:31.500,1015.667929
1120139 *0001V,01/04/70 17:58:31.600,1015.669010
1120233 *0001V,01/04/70 17:58:31.700,1015.670337
1120342 *0001V,01/04/70 17:58:31.800,1015.670518
1120436 *0001V,01/04/70 17:58:31.900,1015.669974
1120529 *0001V,01/04/70 17:58:32.000,1015.669982
1120638 *0001V,01/04/70 17:58:32.100,1015.667236
1120732 *0001V,01/04/70 17:58:32.200,1015.667856
1120841 *0001V,01/04/70 17:58:32.300,1015.669696
1120935 *0001V,01/04/70 17:58:32.400,1015.670076
1121028 *0001V,01/04/70 17:58:32.500,1015.669904
1121138 *0001V,01/04/70 17:58:32.600,1015.670639
1121231 *0001V,01/04/70 17:58:32.700,1015.671890
1121340 *0001V,01/04/70 17:58:32.800,1015.672286
1121434 *0001V,01/04/70 17:58:32.900,1015.672737
1121528 *0001V,01/04/70 17:58:33.000,1015.672879
1121637 *0001V,01/04/70 17:58:33.100,1015.670926
1121730 *0001V,01/04/70 17:58:33.200,1015.669392
1121840 *0001V,01/04/70 17:58:33.300,1015.667523
1121933 *0001V,01/04/70 17:58:33.400,1015.666006
1122042 *0001V,01/04/70 17:58:33.500,1015.665677
1122136 *0001V,01/04/70 17:58:33.600,1015.666101
1122230 *0001V,01/04/70 17:58:33.700,1015.667168
1122339 *0001V,01/04/70 17:58:33.800,1015.669011
1122432 *0001V,01/04/70 17:58:33.900,1015.669029
1122542 *0001V,01/04/70 17:58:34.000,1015.671126
1122635 *0001V,01/04/70 17:58:34.100,1015.670846
1122729 *0001V,01/04/70 17:58:34.200,1015.669355
1122838 *0001V,01/04/70 17:58:34.300,1015.670292
1122932 *0001V,01/04/70 17:58:34.400,1015.670939
1123041 *0001V,01/04/70 17:58:34.500,1015.672471
1123134 *0001V,01/04/70 17:58:34.600,1015.673175
1123228 *0001V,01/04/70 17:58:34.700,1015.672973
1123337 *0001V,01/04/70 17:58:34.800,1015.672720
1123431 *0001V,01/04/70 17:58:34.900,1015.672256
1123540 *0001V,01/04/70 17:58:35.000,1015.670700
1123634 *0001V,01/04/70 17:58:35.100,1015.670134
1123743 *0001V,01/04/70 17:58:35.200,1015.669525
1123836 *0001V,01/04/70 17:58:35.300,1015.669141
1123930 *0001V,01/04/70 17:58:35.400,1015.668753
1124039 *0001V,01/04/70 17:58:35.500,1015.669147
1124133 *0001V,01/04/70 17:58:35.600,1015.669448
1124242 *0001V,01/04/70 17:58:35.700,1015.669630
1124336 *0001V,01/04/70 17:58:35.800,1015.669305
1124429 *0001V,01/04/70 17:58:35.900,1015.669372
1124538 *0001V,01/04/70 17:58:36.000,1015.669631
1124632 *0001V,01/04/70 17:58:36.100,1015.669017
1124741 *0001V,01/04/70 17:58:36.200,1015.669042
1124835 *0001V,01/04/70 17:58:36.300,1015.668593
1124928 *0001V,01/04/70 17:58:36.400,1015.668050
1125038 *0001V,01/04/70 17:58:36.500,1015.666970
1125131 *0001V,01/04/70 17:58:36.600,1015.666937
1125240 *0001V,01/04/70 17:58:36.700,1015.668909
1125334 *0001V,01/04/70 17:58:36.800,1015.669172
1125428 *0001V,01/04/70 17:58:36.900,1015.669019
1125537 *0001V,01/04/70 17:58:37.000,1015.668687
1125630 *0001V,01/04/70 17:58:37.100,1015.669080
1125740 *0001V,01/04/70 17:58:37.200,1015.668016
1125833 *0001V,01/04/70 17:58:37.300,1015.668723
1125942 *0001V,01/04/70 17:58:37.400,1015.668917
1126036 *0001V,01/04/70 17:58:37.500,1015.668559
1126130 *0001V,01/04/70 17:58:37.600,1015.668279
1126239 *0001V,01/04/70 17:58:37.700,1015.668104
1126332 *0001V,01/04/70 17:58:37.800,1015.667768
1126442 *0001V,01/04/70 17:58:37.900,1015.667376
1126535 *0001V,01/04/70 17:58:38.000,1015.666197
1126629 *0001V,01/04/70 17:58:38.100,1015.667053
1126738 *0001V,01/04/70 17:58:38.200,1015.667064
1126832 *0001V,01/04/70 17:58:38.300,1015.666832
1126941 *0001V,01/04/70 17:58:38.400,1015.666841
1127034 *0001V,01/04/70 17:58:38.500,1015.667110
1127128 *0001V,01/04/70 17:58:38.600,1015.667962
1127237 *0001V,01/04/70 17:58:38.700,1015.668282
1127331 *0001V,01/04/70 17:58:38.800,1015.667730
1127440 *0001V,01/04/70 17:58:38.900,1015.667955
1127534 *0001V,01/04/70 17:58:39.000,1015.668608
1127627 *0001V,01/04/70 17:58:39.100,1015.667781
1127736 *0001V,01/04/70 17:58:39.200,1015.667899
1127830 *0001V,01/04/70 17:58:39.300,1015.667669
1127939 *0001V,01/04/70 17:58:39.400,1015.667287
1128033 *0001V,01/04/70 17:58:39.500,1015.668394
1128142 *0001V,01/04/70 17:58:39.600,1015.669115
1128236 *0001V,01/04/70 17:58:39.700,1015.668794
1128329 *0001V,01/04/70 17:58:39.800,1015.669470
1128438 *0001V,01/04/70 17:58:39.900,1015.668968
1128532 *0001V,01/04/70 17:58:40.000,1015.669144
1128641 *0001V,01/04/70 17:58:40.100,1015.668357
1128735 *0001V,01/04/70 17:58:40.200,1015.668008
1128828 *0001V,01/04/70 17:58:40.300,1015.669017
1128938 *0001V,01/04/70 17:58:40.400,1015.669151
1129031 *0001V,01/04/70 17:58:40.500,1015.669356
1129140 *0001V,01/04/70 17:58:40.600,1015.670070
1129234 *0001V,01/04/70 17:58:40.700,1015.671107
1129328 *0001V,01/04/70 17:58:40.800,1015.670685
1129437 *0001V,01/04/70 17:58:40.900,1015.669931
1129530 *0001V,01/04/70 17:58:41.000,1015.670440
1129640 *0001V,01/04/70 17:58:41.100,1015.671092
1129733 *0001V,01/04/70 17:58:41.200,1015.671327
1129842 *0001V,01/04/70 17:58:41.300,1015.670573
1129936 *0001V,01/04/70 17:58:41.400,1015.671404
1130030 *0001V,01/04/70 17:58:41.500,1015.671550
1130139 *0001V,01/04/70 17:58:41.600,1015.671305
1130232 *0001V,01/04/70 17:58:41.700,1015.671630
1130342 *0001V,01/04/70 17:58:41.800,1015.671339
1130435 *0001V,01/04/70 17:58:41.900,1015.671236
1130529 *0001V,01/04/70 17:58:42.000,1015.670571
1130638 *0001V,01/04/70 17:58:42.100,1015.670169
1130732 *0001V,01/04/70 17:58:42.200,1015.669825
1130841 *0001V,01/04/70 17:58:42.300,1015.670649
1130934 *0001V,01/04/70 17:58:42.400,1015.670640
1131028 *0001V,01/04/70 17:58:42.500,1015.669534
1131137 *0001V,01/04/70 17:58:42.600,1015.668875
1131231 *0001V,01/04/70 17:58:42.700,1015.668123
1131340 *0001V,01/04/70 17:58:42.800,1015.668349
1131434 *0001V,01/04/70 17:58:42.900,1015.669160
1131527 *0001V,01/04/70 17:58:43.000,1015.668738
1131636 *0001V,01/04/70 17:58:43.100,1015.669383
1131730 *0001V,01/04/70 17:58:43.200,1015.669535
1131839 *0001V,01/04/70 17:58:43.300,1015.669095
1131933 *0001V,01/04/70 17:58:43.400,1015.669342
1132042 *0001V,01/04/70 17:58:43.500,1015.670344
1132136 *0001V,01/04/70 17:58:43.600,1015.669735
1132229 *0001V,01/04/70 17:58:43.700,1015.668930
1132338 *0001V,01/04/70 17:58:43.800,1015.669249
1132432 *0001V,01/04/70 17:58:43.900,1015.668804
1132541 *0001V,01/04/70 17:58:44.000,1015.668446
1132635 *0001V,01/04/70 17:58:44.100,1015.668773
1132728 *0001V,01/04/70 17:58:44.200,1015.668952
1132838 *0001V,01/04/70 17:58:44.300,1015.667282
1132931 *0001V,01/04/70 17:58:44.400,1015.668388
1133040 *0001V,01/04/70 17:58:44.500,1015.669506
1133134 *0001V,01/04/70 17:58:44.600,1015.669013
1133228 *0001V,01/04/70 17:58:44.700,1015.669159
1133337 *0001V,01/04/70 17:58:44.800,1015.668436
1133430 *0001V,01/04/70 17:58:44.900,1015.669080
1133540 *0001V,01/04/70 17:58:45.000,1015.669171
1133633 *0001V,01/04/70 17:58:45.100,1015.667930
1133742 *0001V,01/04/70 17:58:45.200,1015.666447
1133836 *0001V,01/04/70 17:58:45.300,1015.667361
1133930 *0001V,01/04/70 17:58:45.400,1015.667855
1134039 *0001V,01/04/70 17:58:45.500,1015.666295
1134132 *0001V,01/04/70 17:58:45.600,1015.665738
1134242 *0001V,01/04/70 17:58:45.700,1015.666249
1134335 *0001V,01/04/70 17:58:45.800,1015.665208
1134429 *0001V,01/04/70 17:58:45.900,1015.666327
1134538 *0001V,01/04/70 17:58:46.000,1015.665718
1134632 *0001V,01/04/70 17:58:46.100,1015.666297
1134741 *0001V,01/04/70 17:58:46.200,1015.666325
1134834 *0001V,01/04/70 17:58:46.300,1015.666576
1134928 *0001V,01/04/70 17:58:46.400,1015.665491
1135037 *0001V,01/04/70 17:58:46.500,1015.665852
1135131 *0001V,01/04/70 17:58:46.600,1015.667205
1135240 *0001V,01/04/70 17:58:46.700,1015.666691
1135334 *0001V,01/04/70 17:58:46.800,1015.665483
1135427 *0001V,01/04/70 17:58:46.900,1015.665328
1135536 *0001V,01/04/70 17:58:47.000,1015.665957
1135630 *0001V,01/04/70 17:58:47.100,1015.665243
1135739 *0001V,01/04/70 17:58:47.200,1015.665264
1135833 *0001V,01/04/70 17:58:47.300,1015.665808
1135942 *0001V,01/04/70 17:58:47.400,1015.665508
1136036 *0001V,01/04/70 17:58:47.500,1015.664428
1136129 *0001V,01/04/70 17:58:47.600,1015.665750
1136238 *0001V,01/04/70 17:58:47.700,1015.666033
1136332 *0001V,01/04/70 17:58:47.800,1015.665035
1136441 *0001V,01/04/70 17:58:47.900,1015.667646
1136535 *0001V,01/04/70 17:58:48.000,1015.666229
1136628 *0001V,01/04/70 17:58:48.100,1015.665445
1136738 *0001V,01/04/70 17:58:48.200,1015.665499
1136831 *0001V,01/04/70 17:58:48.300,1015.666273
1136940 *0001V,01/04/70 17:58:48.400,1015.667414
1137034 *0001V,01/04/70 17:58:48.500,1015.667307
1137128 *0001V,01/04/70 17:58:48.600,1015.667566
1137237 *0001V,01/04/70 17:58:48.700,1015.668040
1137330 *0001V,01/04/70 17:58:48.800,1015.668876
1137440 *0001V,01/04/70 17:58:48.900,1015.669102
1137533 *0001V,01/04/70 17:58:49.000,1015.669879
1137627 *0001V,01/04/70 17:58:49.100,1015.666751
1137736 *0001V,01/04/70 17:58:49.200,1015.667071
1137830 *0001V,01/04/70 17:58:49.300,1015.667998
1137939 *0001V,01/04/70 17:58:49.400,1015.667313
1138032 *0001V,01/04/70 17:58:49.500,1015.666231
1138142 *0001V,01/04/70 17:58:49.600,1015.666313
1138235 *0001V,01/04/70 17:58:49.700,1015.666169
1138329 *0001V,01/04/70 17:58:49.800,1015.665814
1138438 *0001V,01/04/70 17:58:49.900,1015.665378
1138532 *0001V,01/04/70 17:58:50.000,1015.666508
1138641 *0001V,01/04/70 17:58:50.100,1015.667416
1138734 *0001V,01/04/70 17:58:50.200,1015.666417
1138828 *0001V,01/04/70 17:58:50.300,1015.666130
1138937 *0001V,01/04/70 17:58:50.400,1015.666589
1139031 *0001V,01/04/70 17:58:50.500,1015.666458
1139140 *0001V,01/04/70 17:58:50.600,1015.665571
1139234 *0001V,01/04/70 17:58:50.700,1015.665155
1139327 *0001V,01/04/70 17:58:50.800,1015.666264
1139436 *0001V,01/04/70 17:58:50.900,1015.667624
1139530 *0001V,01/04/70 17:58:51.000,1015.668003
1139639 *0001V,01/04/70 17:58:51.100,1015.665512
1139733 *0001V,01/04/70 17:58:51.200,1015.666260
1139842 *0001V,01/04/70 17:58:51.300,1015.669178
1139936 *0001V,01/04/70 17:58:51.400,1015.669310
1140029 *0001V,01/04/70 17:58:51.500,1015.668816
1140138 *0001V,01/04/70 17:58:51.600,1015.666677
1140232 *0001V,01/04/70 17:58:51.700,1015.665241
1140341 *0001V,01/04/70 17:58:51.800,1015.665563
1140435 *0001V,01/04/70 17:58:51.900,1015.667640
1140528 *0001V,01/04/70 17:58:52.000,1015.666955
1140638 *0001V,01/04/70 17:58:52.100,1015.666925
1140731 *0001V,01/04/70 17:58:52.200,1015.667038
1140840 *0001V,01/04/70 17:58:52.300,1015.666340
1140934 *0001V,01/04/70 17:58:52.400,1015.666334
1141028 *0001V,01/04/70 17:58:52.500,1015.666671
1141137 *0001V,01/04/70 17:58:52.600,1015.666058
1141230 *0001V,01/04/70 17:58:52.700,1015.667078
1141340 *0001V,01/04/70 17:58:52.800,1015.667684
1141433 *0001V,01/04/70 17:58:52.900,1015.667102
1141527 *0001V,01/04/70 17:58:53.000,1015.668005
1141636 *0001V,01/04/70 17:58:53.100,1015.667165
1141730 *0001V,01/04/70 17:58:53.200,1015.668160
1141839 *0001V,01/04/70 17:58:53.300,1015.668672
1141932 *0001V,01/04/70 17:58:53.400,1015.670014
1142042 *0001V,01/04/70 17:58:53.500,1015.667684
1142135 *0001V,01/04/70 17:58:53.600,1015.665865
1142229 *0001V,01/04/70 17:58:53.700,1015.664568
1142338 *0001V,01/04/70 17:58:53.800,1015.664448
1142432 *0001V,01/04/70 17:58:53.900,1015.667509
1142541 *0001V,01/04/70 17:58:54.000,1015.668684
1142634 *0001V,01/04/70 17:58:54.100,1015.667144
1142728 *0001V,01/04/70 17:58:54.200,1015.664915
1142837 *0001V,01/04/70 17:58:54.300,1015.664026
1142931 *0001V,01/04/70 17:58:54.400,1015.662585
1143040 *0001V,01/04/70 17:58:54.500,1015.663924
1143134 *0001V,01/04/70 17:58:54.600,1015.663036
1143227 *0001V,01/04/70 17:58:54.700,1015.660636
1143336 *0001V,01/04/70 17:58:54.800,1015.662397
1143430 *0001V,01/04/70 17:58:54.900,1015.664726
1143539 *0001V,01/04/70 17:58:55.000,1015.664922
1143633 *0001V,01/04/70 17:58:55.100,1015.666279
1143742 *0001V,01/04/70 17:58:55.200,1015.665811
1143836 *0001V,01/04/70 17:58:55.300,1015.666218
1143929 *0001V,01/04/70 17:58:55.400,1015.666327
1144038 *0001V,01/04/70 17:58:55.500,1015.666458
1144132 *0001V,01/04/70 17:58:55.600,1015.667211
1144241 *0001V,01/04/70 17:58:55.700,1015.666696
1144335 *0001V,01/04/70 17:58:55.800,1015.666624
1144428 *0001V,01/04/70 17:58:55.900,1015.666216
1144538 *0001V,01/04/70 17:58:56.000,1015.667000
1144631 *0001V,01/04/70 17:58:56.100,1015.666876
1144740 *0001V,01/04/70 17:58:56.200,1015.665170
1144834 *0001V,01/04/70 17:58:56.300,1015.664385
1144928 *0001V,01/04/70 17:58:56.400,1015.661141
1145037 *0001V,01/04/70 17:58:56.500,1015.659013
1145130 *0001V,01/04/70 17:58:56.600,1015.661328
1145240 *0001V,01/04/70 17:58:56.700,1015.662767
1145333 *0001V,01/04/70 17:58:56.800,1015.661746
1145427 *0001V,01/04/70 17:58:56.900,1015.661499
1145536 *0001V,01/04/70 17:58:57.000,1015.661184
1145630 *0001V,01/04/70 17:58:57.100,1015.660371
1145739 *0001V,01/04/70 17:58:57.200,1015.661207
1145832 *0001V,01/04/70 17:58:57.300,1015.661816
1145942 *0001V,01/04/70 17:58:57.400,1015.662378
1146035 *0001V,01/04/70 17:58:57.500,1015.662520
1146129 *0001V,01/04/70 17:58:57.600,1015.662654
1146238 *0001V,01/04/70 17:58:57.700,1015.661595
1146332 *0001V,01/04/70 17:58:57.800,1015.661024
1146441 *0001V,01/04/70 17:58:57.900,1015.661084
1146534 *0001V,01/04/70 17:58:58.000,1015.661779
1146628 *0001V,01/04/70 17:58:58.100,1015.661146
1146737 *0001V,01/04/70 17:58:58.200,1015.660107
1146831 *0001V,01/04/70 17:58:58.300,1015.660229
1146940 *0001V,01/04/70 17:58:58.400,1015.660562
1147034 *0001V,01/04/70 17:58:58.500,1015.661470
1147127 *0001V,01/04/70 17:58:58.600,1015.661114
1147236 *0001V,01/04/70 17:58:58.700,1015.660236
1147330 *0001V,01/04/70 17:58:58.800,1015.660845
1147439 *0001V,01/04/70 17:58:58.900,1015.661081
1147533 *0001V,01/04/70 17:58:59.000,1015.660177
1147642 *0001V,01/04/70 17:58:59.100,1015.660016
1147736 *0001V,01/04/70 17:58:59.200,1015.659433
1147829 *0001V,01/04/70 17:58:59.300,1015.659283
1147938 *0001V,01/04/70 17:58:59.400,1015.658718
1148032 *0001V,01/04/70 17:58:59.500,1015.658514
1148141 *0001V,01/04/70 17:58:59.600,1015.659245
1148235 *0001V,01/04/70 17:58:59.700,1015.659353
1148328 *0001V,01/04/70 17:58:59.800,1015.660719
1148438 *0001V,01/04/70 17:58:59.900,1015.660286
1148531 *0001V,01/04/70 17:59:00.000,1015.659499
1148640 *0001V,01/04/70 17:59:00.100,1015.659143
1148734 *0001V,01/04/70 17:59:00.200,1015.660320
1148828 *0001V,01/04/70 17:59:00.300,1015.660047
1148937 *0001V,01/04/70 17:59:00.400,1015.658349
1149030 *0001V,01/04/70 17:59:00.500,1015.655911
1149140 *0001V,01/04/70 17:59:00.600,1015.657119
1149233 *0001V,01/04/70 17:59:00.700,1015.658063
1149327 *0001V,01/04/70 17:59:00.800,1015.658187
1149436 *0001V,01/04/70 17:59:00.900,1015.657944
1149530 *0001V,01/04/70 17:59:01.000,1015.658945
1149639 *0001V,01/04/70 17:59:01.100,1015.661081
1149732 *0001V,01/04/70 17:59:01.200,1015.662661
1149842 *0001V,01/04/70 17:59:01.300,1015.663013
1149935 *0001V,01/04/70 17:59:01.400,1015.657423
1150029 *0001V,01/04/70 17:59:01.500,1015.656561
1150138 *0001V,01/04/70 17:59:01.600,1015.656156
1150232 *0001V,01/04/70 17:59:01.700,1015.657328
1150341 *0001V,01/04/70 17:59:01.800,1015.656064
1150434 *0001V,01/04/70 17:59:01.900,1015.653554
1150528 *0001V,01/04/70 17:59:02.000,1015.654043
1150637 *0001V,01/04/70 17:59:02.100,1015.655258
1150731 *0001V,01/04/70 17:59:02.200,1015.656094
1150840 *0001V,01/04/70 17:59:02.300,1015.656340
1150934 *0001V,01/04/70 17:59:02.400,1015.656361
1151027 *0001V,01/04/70 17:59:02.500,1015.654639
1151136 *0001V,01/04/70 17:59:02.600,1015.652859
1151230 *0001V,01/04/70 17:59:02.700,1015.653774
1151339 *0001V,01/04/70 17:59:02.800,1015.654697
1151433 *0001V,01/04/70 17:59:02.900,1015.655402
1151542 *0001V,01/04/70 17:59:03.000,1015.656069
1151636 *0001V,01/04/70 17:59:03.100,1015.655978
1151729 *0001V,01/04/70 17:59:03.200,1015.655534
1151838 *0001V,01/04/70 17:59:03.300,1015.655134
1151932 *0001V,01/04/70 17:59:03.400,1015.656830
1152041 *0001V,01/04/70 17:59:03.500,1015.654406
1152135 *0001V,01/04/70 17:59:03.600,1015.654739
1152228 *0001V,01/04/70 17:59:03.700,1015.655355
1152338 *0001V,01/04/70 17:59:03.800,1015.655997
1152431 *0001V,01/04/70 17:59:03.900,1015.655808
1152540 *0001V,01/04/70 17:59:04.000,1015.656144
1152634 *0001V,01/04/70 17:59:04.100,1015.656814
1152728 *0001V,01/04/70 17:59:04.200,1015.658224
1152837 *0001V,01/04/70 17:59:04.300,1015.656262
1152930 *0001V,01/04/70 17:59:04.400,1015.655475
1153040 *0001V,01/04/70 17:59:04.500,1015.655357
1153133 *0001V,01/04/70 17:59:04.600,1015.655780
1153242 *0001V,01/04/70 17:59:04.700,1015.655256
1153336 *0001V,01/04/70 17:59:04.800,1015.654989
1153430 *0001V,01/04/70 17:59:04.900,1015.655223
1153539 *0001V,01/04/70 17:59:05.000,1015.655362
1153632 *0001V,01/04/70 17:59:05.100,1015.655646
1153742 *0001V,01/04/70 17:59:05.200,1015.655777
1153835 *0001V,01/04/70 17:59:05.300,1015.654345
1153929 *0001V,01/04/70 17:59:05.400,1015.654644
1154038 *0001V,01/04/70 17:59:05.500,1015.655090
1154132 *0001V,01/04/70 17:59:05.600,1015.656555
1154241 *0001V,01/04/70 17:59:05.700,1015.656351
1154334 *0001V,01/04/70 17:59:05.800,1015.655914
1154428 *0001V,01/04/70 17:59:05.900,1015.655828
1154537 *0001V,01/04/70 17:59:06.000,1015.655109
1154631 *0001V,01/04/70 17:59:06.100,1015.655560
1154740 *0001V,01/04/70 17:59:06.200,1015.655299
1154834 *0001V,01/04/70 17:59:06.300,1015.654418
1154927 *0001V,01/04/70 17:59:06.400,1015.653366
1155036 *0001V,01/04/70 17:59:06.500,1015.653495
1155130 *0001V,01/04/70 17:59:06.600,1015.651656
1155239 *0001V,01/04/70 17:59:06.700,1015.648869
1155333 *0001V,01/04/70 17:59:06.800,1015.648278
1155442 *0001V,01/04/70 17:59:06.900,1015.645975
1155536 *0001V,01/04/70 17:59:07.000,1015.644889
1155629 *0001V,01/04/70 17:59:07.100,1015.645889
1155738 *0001V,01/04/70 17:59:07.200,1015.646658
1155832 *0001V,01/04/70 17:59:07.300,1015.646301
1155941 *0001V,01/04/70 17:59:07.400,1015.647198
1156035 *0001V,01/04/70 17:59:07.500,1015.646887
1156128 *0001V,01/04/70 17:59:07.600,1015.644116
1156238 *0001V,01/04/70 17:59:07.700,1015.643794
1156331 *0001V,01/04/70 17:59:07.800,1015.643399
1156440 *0001V,01/04/70 17:59:07.900,1015.643102
1156534 *0001V,01/04/70 17:59:08.000,1015.644675
1156628 *0001V,01/04/70 17:59:08.100,1015.642104
1156737 *0001V,01/04/70 17:59:08.200,1015.642798
1156830 *0001V,01/04/70 17:59:08.300,1015.644451
1156940 *0001V,01/04/70 17:59:08.400,1015.643662
1157033 *0001V,01/04/70 17:59:08.500,1015.644154
1157127 *0001V,01/04/70 17:59:08.600,1015.645992
1157236 *0001V,01/04/70 17:59:08.700,1015.645359
1157330 *0001V,01/04/70 17:59:08.800,1015.643421
1157439 *0001V,01/04/70 17:59:08.900,1015.644687
1157532 *0001V,01/04/70 17:59:09.000,1015.644701
1157642 *0001V,01/04/70 17:59:09.100,1015.644769
1157735 *0001V,01/04/70 17:59:09.200,1015.646009
1157829 *0001V,01/04/70 17:59:09.300,1015.646678
1157938 *0001V,01/04/70 17:59:09.400,1015.645835
1158032 *0001V,01/04/70 17:59:09.500,1015.645616
1158141 *0001V,01/04/70 17:59:09.600,1015.645997
1158234 *0001V,01/04/70 17:59:09.700,1015.644887
1158328 *0001V,01/04/70 17:59:09.800,1015.643205
1158437 *0001V,01/04/70 17:59:09.900,1015.642341
1158531 *0001V,01/04/70 17:59:10.000,1015.641119
1158640 *0001V,01/04/70 17:59:10.100,1015.642572
1158734 *0001V,01/04/70 17:59:10.200,1015.642077
1158827 *0001V,01/04/70 17:59:10.300,1015.642202
1158936 *0001V,01/04/70 17:59:10.400,1015.642841
1159030 *0001V,01/04/70 17:59:10.500,1015.642407
1159139 *0001V,01/04/70 17:59:10.600,1015.644709
1159233 *0001V,01/04/70 17:59:10.700,1015.643969
1159342 *0001V,01/04/70 17:59:10.800,1015.642008
1159436 *0001V,01/04/70 17:59:10.900,1015.644712
1159529 *0001V,01/04/70 17:59:11.000,1015.643364
1159638 *0001V,01/04/70 17:59:11.100,1015.643222
1159732 *0001V,01/04/70 17:59:11.200,1015.644055
1159841 *0001V,01/04/70 17:59:11.300,1015.644702
1159935 *0001V,01/04/70 17:59:11.400,1015.644086
1200028 *0001V,01/04/70 17:59:11.500,1015.644845
1200138 *0001V,01/04/70 17:59:11.600,1015.644282
1200231 *0001V,01/04/70 17:59:11.700,1015.643579
1200340 *0001V,01/04/70 17:59:11.800,1015.643121
1200434 *0001V,01/04/70 17:59:11.900,1015.644812
1200528 *0001V,01/04/70 17:59:12.000,1015.644176
1200637 *0001V,01/04/70 17:59:12.100,1015.645635
1200730 *0001V,01/04/70 17:59:12.200,1015.645505
1200840 *0001V,01/04/70 17:59:12.300,1015.644721
1200933 *0001V,01/04/70 17:59:12.400,1015.645917
1201027 *0001V,01/04/70 17:59:12.500,1015.645390
1201136 *0001V,01/04/70 17:59:12.600,1015.644848
1201230 *0001V,01/04/70 17:59:12.700,1015.644904
1201339 *0001V,01/04/70 17:59:12.800,1015.644637
1201432 *0001V,01/04/70 17:59:12.900,1015.643252
1201542 *0001V,01/04/70 17:59:13.000,1015.643096
1201635 *0001V,01/04/70 17:59:13.100,1015.643795
1201729 *0001V,01/04/70 17:59:13.200,1015.645037
1201838 *0001V,01/04/70 17:59:13.300,1015.644442
1201932 *0001V,01/04/70 17:59:13.400,1015.644037
1202041 *0001V,01/04/70 17:59:13.500,1015.645380
1202134 *0001V,01/04/70 17:59:13.600,1015.645188
1202228 *0001V,01/04/70 17:59:13.700,1015.645038
1202337 *0001V,01/04/70 17:59:13.800,1015.645242
1202431 *0001V,01/04/70 17:59:13.900,1015.646453
1202540 *0001V,01/04/70 17:59:14.000,1015.646841
1202634 *0001V,01/04/70 17:59:14.100,1015.647728
1202727 *0001V,01/04/70 17:59:14.200,1015.648149
1202836 *0001V,01/04/70 17:59:14.300,1015.646695
1202930 *0001V,01/04/70 17:59:14.400,1015.645550
1203039 *0001V,01/04/70 17:59:14.500,1015.643893
1203133 *0001V,01/04/70 17:59:14.600,1015.641664
1203242 *0001V,01/04/70 17:59:14.700,1015.640283
1203336 *0001V,01/04/70 17:59:14.800,1015.640477
1203429 *0001V,01/04/70 17:59:14.900,1015.642078
1203538 *0001V,01/04/70 17:59:15.000,1015.642069
1203632 *0001V,01/04/70 17:59:15.100,1015.642025
1203741 *0001V,01/04/70 17:59:15.200,1015.641073
1203835 *0001V,01/04/70 17:59:15.300,1015.642357
1203928 *0001V,01/04/70 17:59:15.400,1015.642960
1204038 *0001V,01/04/70 17:59:15.500,1015.643284
1204131 *0001V,01/04/70 17:59:15.600,1015.643211
1204240 *0001V,01/04/70 17:59:15.700,1015.643459
1204334 *0001V,01/04/70 17:59:15.800,1015.642958
1204428 *0001V,01/04/70 17:59:15.900,1015.644331
1204537 *0001V,01/04/70 17:59:16.000,1015.644321
1204630 *0001V,01/04/70 17:59:16.100,1015.645394
1204740 *0001V,01/04/70 17:59:16.200,1015.647586
1204833 *0001V,01/04/70 17:59:16.300,1015.648397
1204927 *0001V,01/04/70 17:59:16.400,1015.648287
1205036 *0001V,01/04/70 17:59:16.500,1015.648633
1205130 *0001V,01/04/70 17:59:16.600,1015.649577
1205239 *0001V,01/04/70 17:59:16.700,1015.648718
1205332 *0001V,01/04/70 17:59:16.800,1015.649092
1205442 *0001V,01/04/70 17:59:16.900,1015.646525
1205535 *0001V,01/04/70 17:59:17.000,1015.645830
1205629 *0001V,01/04/70 17:59:17.100,1015.647660
1205738 *0001V,01/04/70 17:59:17.200,1015.648747
1205832 *0001V,01/04/70 17:59:17.300,1015.648668
1205941 *0001V,01/04/70 17:59:17.400,1015.647958
1206034 *0001V,01/04/70 17:59:17.500,1015.648167
1206128 *0001V,01/04/70 17:59:17.600,1015.648503
1206237 *0001V,01/04/70 17:59:17.700,1015.648787
1206331 *0001V,01/04/70 17:59:17.800,1015.647631
1206440 *0001V,01/04/70 17:59:17.900,1015.648822
1206534 *0001V,01/04/70 17:59:18.000,1015.648615
1206627 *0001V,01/04/70 17:59:18.100,1015.648767
1206736 *0001V,01/04/70 17:59:18.200,1015.647905
1206830 *0001V,01/04/70 17:59:18.300,1015.648983
1206939 *0001V,01/04/70 17:59:18.400,1015.649370
1207033 *0001V,01/04/70 17:59:18.500,1015.648217
1207142 *0001V,01/04/70 17:59:18.600,1015.648401
1207236 *0001V,01/04/70 17:59:18.700,1015.648160
1207329 *0001V,01/04/70 17:59:18.800,1015.648273
1207438 *0001V,01/04/70 17:59:18.900,1015.648884
1207532 *0001V,01/04/70 17:59:19.000,1015.651180
1207641 *0001V,01/04/70 17:59:19.100,1015.651840
1207735 *0001V,01/04/70 17:59:19.200,1015.651325
1207828 *0001V,01/04/70 17:59:19.300,1015.650901
1207938 *0001V,01/04/70 17:59:19.400,1015.651153
1208031 *0001V,01/04/70 17:59:19.500,1015.651909
1208140 *0001V,01/04/70 17:59:19.600,1015.652619
1208234 *0001V,01/04/70 17:59:19.700,1015.651831
1208328 *0001V,01/04/70 17:59:19.800,1015.651483
1208437 *0001V,01/04/70 17:59:19.900,1015.651610
1208530 *0001V,01/04/70 17:59:20.000,1015.652455
1208640 *0001V,01/04/70 17:59:20.100,1015.651999
1208733 *0001V,01/04/70 17:59:20.200,1015.651352
1208827 *0001V,01/04/70 17:59:20.300,1015.650003
1208936 *0001V,01/04/70 17:59:20.400,1015.649049
1209030 *0001V,01/04/70 17:59:20.500,1015.649395
1209139 *0001V,01/04/70 17:59:20.600,1015.650937
1209232 *0001V,01/04/70 17:59:20.700,1015.650926
1209342 *0001V,01/04/70 17:59:20.800,1015.651337
1209435 *0001V,01/04/70 17:59:20.900,1015.651803
1209529 *0001V,01/04/70 17:59:21.000,1015.651153
1209638 *0001V,01/04/70 17:59:21.100,1015.651679
1209732 *0001V,01/04/70 17:59:21.200,1015.652398
1209841 *0001V,01/04/70 17:59:21.300,1015.650536
1209934 *0001V,01/04/70 17:59:21.400,1015.650350
1210028 *0001V,01/04/70 17:59:21.500,1015.651534
1210137 *0001V,01/04/70 17:59:21.600,1015.650658
1210231 *0001V,01/04/70 17:59:21.700,1015.649128
1210340 *0001V,01/04/70 17:59:21.800,1015.650769
1210434 *0001V,01/04/70 17:59:21.900,1015.649955
1210527 *0001V,01/04/70 17:59:22.000,1015.650563
1210636 *0001V,01/04/70 17:59:22.100,1015.650329
1210730 *0001V,01/04/70 17:59:22.200,1015.652008
1210839 *0001V,01/04/70 17:59:22.300,1015.653508
1210933 *0001V,01/04/70 17:59:22.400,1015.652023
1211042 *0001V,01/04/70 17:59:22.500,1015.653209
1211136 *0001V,01/04/70 17:59:22.600,1015.655240
1211229 *0001V,01/04/70 17:59:22.700,1015.655475
1211338 *0001V,01/04/70 17:59:22.800,1015.653304
1211432 *0001V,01/04/70 17:59:22.900,1015.655131
1211541 *0001V,01/04/70 17:59:23.000,1015.657047
1211635 *0001V,01/04/70 17:59:23.100,1015.655449
1211728 *0001V,01/04/70 17:59:23.200,1015.652491
1211838 *0001V,01/04/70 17:59:23.300,1015.652369
1211931 *0001V,01/04/70 17:59:23.400,1015.653246
1212040 *0001V,01/04/70 17:59:23.500,1015.654617
1212134 *0001V,01/04/70 17:59:23.600,1015.653188
1212228 *0001V,01/04/70 17:59:23.700,1015.654734
1212337 *0001V,01/04/70 17:59:23.800,1015.655036
1212430 *0001V,01/04/70 17:59:23.900,1015.654747
1212540 *0001V,01/04/70 17:59:24.000,1015.652955
1212633 *0001V,01/04/70 17:59:24.100,1015.653023
1212742 *0001V,01/04/70 17:59:24.200,1015.654718
1212836 *0001V,01/04/70 17:59:24.300,1015.653906
1212930 *0001V,01/04/70 17:59:24.400,1015.654004
1213039 *0001V,01/04/70 17:59:24.500,1015.656023
1213132 *0001V,01/04/70 17:59:24.600,1015.655567
1213242 *0001V,01/04/70 17:59:24.700,1015.655688
1213335 *0001V,01/04/70 17:59:24.800,1015.654401
1213429 *0001V,01/04/70 17:59:24.900,1015.654089
1213538 *0001V,01/04/70 17:59:25.000,1015.652754
1213632 *0001V,01/04/70 17:59:25.100,1015.652853
1213741 *0001V,01/04/70 17:59:25.200,1015.651305
1213835 *0001V,01/04/70 17:59:25.300,1015.650955
1213928 *0001V,01/04/70 17:59:25.400,1015.647685
1214037 *0001V,01/04/70 17:59:25.500,1015.648485
1214131 *0001V,01/04/70 17:59:25.600,1015.648681
1214240 *0001V,01/04/70 17:59:25.700,1015.650385
1214334 *0001V,01/04/70 17:59:25.800,1015.650454
1214427 *0001V,01/04/70 17:59:25.900,1015.651347
1214537 *0001V,01/04/70 17:59:26.000,1015.650866
1214630 *0001V,01/04/70 17:59:26.100,1015.649152
1214739 *0001V,01/04/70 17:59:26.200,1015.648358
1214833 *0001V,01/04/70 17:59:26.300,1015.647690
1214942 *0001V,01/04/70 17:59:26.400,1015.645952
1215036 *0001V,01/04/70 17:59:26.500,1015.647697
1215129 *0001V,01/04/70 17:59:26.600,1015.646870
1215239 *0001V,01/04/70 17:59:26.700,1015.645921
1215332 *0001V,01/04/70 17:59:26.800,1015.643726
1215441 *0001V,01/04/70 17:59:26.900,1015.643690
1215535 *0001V,01/04/70 17:59:27.000,1015.644010
1215629 *0001V,01/04/70 17:59:27.100,1015.645034
1215738 *0001V,01/04/70 17:59:27.200,1015.644689
1215831 *0001V,01/04/70 17:59:27.300,1015.646718
1215941 *0001V,01/04/70 17:59:27.400,1015.647760
1216034 *0001V,01/04/70 17:59:27.500,1015.647610
1216128 *0001V,01/04/70 17:59:27.600,1015.646966
1216237 *0001V,01/04/70 17:59:27.700,1015.647038
1216331 *0001V,01/04/70 17:59:27.800,1015.647647
1216440 *0001V,01/04/70 17:59:27.900,1015.647264
1216533 *0001V,01/04/70 17:59:28.000,1015.648994
1216627 *0001V,01/04/70 17:59:28.100,1015.649195
1216736 *0001V,01/04/70 17:59:28.200,1015.649857
1216830 *0001V,01/04/70 17:59:28.300,1015.650214
1216939 *0001V,01/04/70 17:59:28.400,1015.649730
1217033 *0001V,01/04/70 17:59:28.500,1015.651442
1217142 *0001V,01/04/70 17:59:28.600,1015.652140
1217235 *0001V,01/04/70 17:59:28.700,1015.650705
1217329 *0001V,01/04/70 17:59:28.800,1015.649000
1217438 *0001V,01/04/70 17:59:28.900,1015.647841
1217532 *0001V,01/04/70 17:59:29.000,1015.649084
1217641 *0001V,01/04/70 17:59:29.100,1015.650778
1217735 *0001V,01/04/70 17:59:29.200,1015.648750
1217828 *0001V,01/04/70 17:59:29.300,1015.648149
1217937 *0001V,01/04/70 17:59:29.400,1015.648401
1218031 *0001V,01/04/70 17:59:29.500,1015.650374
1218140 *0001V,01/04/70 17:59:29.600,1015.650222
1218234 *0001V,01/04/70 17:59:29.700,1015.650544
1218327 *0001V,01/04/70 17:59:29.800,1015.651929
1218437 *0001V,01/04/70 17:59:29.900,1015.653357
1218530 *0001V,01/04/70 17:59:30.000,1015.652931
1218639 *0001V,01/04/70 17:59:30.100,1015.651900
1218733 *0001V,01/04/70 17:59:30.200,1015.652033
1218842 *0001V,01/04/70 17:59:30.300,1015.653029
1218936 *0001V,01/04/70 17:59:30.400,1015.653577
1219029 *0001V,01/04/70 17:59:30.500,1015.653153
1219139 *0001V,01/04/70 17:59:30.600,1015.655084
1219232 *0001V,01/04/70 17:59:30.700,1015.657532
1219341 *0001V,01/04/70 17:59:30.800,1015.658141
1219435 *0001V,01/04/70 17:59:30.900,1015.657702
1219529 *0001V,01/04/70 17:59:31.000,1015.659443
1219638 *0001V,01/04/70 17:59:31.100,1015.656579
1219731 *0001V,01/04/70 17:59:31.200,1015.653092
1219841 *0001V,01/04/70 17:59:31.300,1015.654267
1219934 *0001V,01/04/70 17:59:31.400,1015.654454
1220028 *0001V,01/04/70 17:59:31.500,1015.655297
1220137 *0001V,01/04/70 17:59:31.600,1015.653502
1220231 *0001V,01/04/70 17:59:31.700,1015.651947
1220340 *0001V,01/04/70 17:59:31.800,1015.652025
1220433 *0001V,01/04/70 17:59:31.900,1015.654868
1220527 *0001V,01/04/70 17:59:32.000,1015.656168
1220636 *0001V,01/04/70 17:59:32.100,1015.655744
1220730 *0001V,01/04/70 17:59:32.200,1015.653424
1220839 *0001V,01/04/70 17:59:32.300,1015.653147
1220933 *0001V,01/04/70 17:59:32.400,1015.653874
1221042 *0001V,01/04/70 17:59:32.500,1015.652366
1221135 *0001V,01/04/70 17:59:32.600,1015.653055
1221229 *0001V,01/04/70 17:59:32.700,1015.653332
1221338 *0001V,01/04/70 17:59:32.800,1015.652051
1221432 *0001V,01/04/70 17:59:32.900,1015.651890
1221541 *0001V,01/04/70 17:59:33.000,1015.651943
1221635 *0001V,01/04/70 17:59:33.100,1015.651626
1221728 *0001V,01/04/70 17:59:33.200,1015.652256
1221837 *0001V,01/04/70 17:59:33.300,1015.652630
1221931 *0001V,01/04/70 17:59:33.400,1015.652723
1222040 *0001V,01/04/70 17:59:33.500,1015.654028
1222134 *0001V,01/04/70 17:59:33.600,1015.653936
1222227 *0001V,01/04/70 17:59:33.700,1015.653710
1222337 *0001V,01/04/70 17:59:33.800,1015.652540
1222430 *0001V,01/04/70 17:59:33.900,1015.651971
1222539 *0001V,01/04/70 17:59:34.000,1015.650591
1222633 *0001V,01/04/70 17:59:34.100,1015.651053
1222727 *0001V,01/04/70 17:59:34.200,1015.649842
1222836 *0001V,01/04/70 17:59:34.300,1015.650478
1222929 *0001V,01/04/70 17:59:34.400,1015.650847
1223039 *0001V,01/04/70 17:59:34.500,1015.650721
1223132 *0001V,01/04/70 17:59:34.600,1015.651419
1223241 *0001V,01/04/70 17:59:34.700,1015.650353
1223335 *0001V,01/04/70 17:59:34.800,1015.651043
1223429 *0001V,01/04/70 17:59:34.900,1015.650711
1223538 *0001V,01/04/70 17:59:35.000,1015.647193
1223631 *0001V,01/04/70 17:59:35.100,1015.647410
1223741 *0001V,01/04/70 17:59:35.200,1015.650924
1223834 *0001V,01/04/70 17:59:35.300,1015.652194
1223928 *0001V,01/04/70 17:59:35.400,1015.651403
1224037 *0001V,01/04/70 17:59:35.500,1015.650692
1224131 *0001V,01/04/70 17:59:35.600,1015.650475
1224240 *0001V,01/04/70 17:59:35.700,1015.649795
1224333 *0001V,01/04/70 17:59:35.800,1015.649268
1224427 *0001V,01/04/70 17:59:35.900,1015.649487
1224536 *0001V,01/04/70 17:59:36.000,1015.648951
1224630 *0001V,01/04/70 17:59:36.100,1015.648170
1224739 *0001V,01/04/70 17:59:36.200,1015.649632
1224833 *0001V,01/04/70 17:59:36.300,1015.650427
1224942 *0001V,01/04/70 17:59:36.400,1015.650326
1225035 *0001V,01/04/70 17:59:36.500,1015.649450
1225129 *0001V,01/04/70 17:59:36.600,1015.649954
1225238 *0001V,01/04/70 17:59:36.700,1015.649830
1225332 *0001V,01/04/70 17:59:36.800,1015.650721
1225441 *0001V,01/04/70 17:59:36.900,1015.651997
1225535 *0001V,01/04/70 17:59:37.000,1015.651492
1225628 *0001V,01/04/70 17:59:37.100,1015.651232
1225737 *0001V,01/04/70 17:59:37.200,1015.648589
1225831 *0001V,01/04/70 17:59:37.300,1015.647578
1225940 *0001V,01/04/70 17:59:37.400,1015.647716
1226034 *0001V,01/04/70 17:59:37.500,1015.647225
1226127 *0001V,01/04/70 17:59:37.600,1015.648798
1226237 *0001V,01/04/70 17:59:37.700,1015.648426
1226330 *0001V,01/04/70 17:59:37.800,1015.647358
1226439 *0001V,01/04/70 17:59:37.900,1015.648963
1226533 *0001V,01/04/70 17:59:38.000,1015.648161
1226642 *0001V,01/04/70 17:59:38.100,1015.648018
1226736 *0001V,01/04/70 17:59:38.200,1015.644963
1226829 *0001V,01/04/70 17:59:38.300,1015.643099
1226939 *0001V,01/04/70 17:59:38.400,1015.644192
1227032 *0001V,01/04/70 17:59:38.500,1015.645995
1227141 *0001V,01/04/70 17:59:38.600,1015.646059
1227235 *0001V,01/04/70 17:59:38.700,1015.646027
1227329 *0001V,01/04/70 17:59:38.800,1015.649126
1227438 *0001V,01/04/70 17:59:38.900,1015.649285
1227531 *0001V,01/04/70 17:59:39.000,1015.648971
1227641 *0001V,01/04/70 17:59:39.100,1015.647788
1227734 *0001V,01/04/70 17:59:39.200,1015.647209
1227828 *0001V,01/04/70 17:59:39.300,1015.647358
1227937 *0001V,01/04/70 17:59:39.400,1015.648080
1228031 *0001V,01/04/70 17:59:39.500,1015.649298
1228140 *0001V,01/04/70 17:59:39.600,1015.649014
1228233 *0001V,01/04/70 17:59:39.700,1015.649888
1228327 *0001V,01/04/70 17:59:39.800,1015.650929
1228436 *0001V,01/04/70 17:59:39.900,1015.651137
1228530 *0001V,01/04/70 17:59:40.000,1015.650774
1228639 *0001V,01/04/70 17:59:40.100,1015.651538
1228733 *0001V,01/04/70 17:59:40.200,1015.652189
1228842 *0001V,01/04/70 17:59:40.300,1015.650715
1228935 *0001V,01/04/70 17:59:40.400,1015.650464
1229029 *0001V,01/04/70 17:59:40.500,1015.649979
1229138 *0001V,01/04/70 17:59:40.600,1015.651331
1229232 *0001V,01/04/70 17:59:40.700,1015.653305
1229341 *0001V,01/04/70 17:59:40.800,1015.649363
1229435 *0001V,01/04/70 17:59:40.900,1015.647064
1229528 *0001V,01/04/70 17:59:41.000,1015.648363
1229637 *0001V,01/04/70 17:59:41.100,1015.647933
1229731 *0001V,01/04/70 17:59:41.200,1015.648498
1229840 *0001V,01/04/70 17:59:41.300,1015.648811
1229934 *0001V,01/04/70 17:59:41.400,1015.650054
1230027 *0001V,01/04/70 17:59:41.500,1015.650196
1230137 *0001V,01/04/70 17:59:41.600,1015.650152
1230230 *0001V,01/04/70 17:59:41.700,1015.650375
1230339 *0001V,01/04/70 17:59:41.800,1015.648168
1230433 *0001V,01/04/70 17:59:41.900,1015.648560
1230527 *0001V,01/04/70 17:59:42.000,1015.648419
1230636 *0001V,01/04/70 17:59:42.100,1015.647894
1230729 *0001V,01/04/70 17:59:42.200,1015.648730
1230839 *0001V,01/04/70 17:59:42.300,1015.649993
1230932 *0001V,01/04/70 17:59:42.400,1015.651634
1231041 *0001V,01/04/70 17:59:42.500,1015.650405
1231135 *0001V,01/04/70 17:59:42.600,1015.649191
1231229 *0001V,01/04/70 17:59:42.700,1015.646362
1231338 *0001V,01/04/70 17:59:42.800,1015.644274
1231431 *0001V,01/04/70 17:59:42.900,1015.645577
1231541 *0001V,01/04/70 17:59:43.000,1015.644438
1231634 *0001V,01/04/70 17:59:43.100,1015.644581
1231728 *0001V,01/04/70 17:59:43.200,1015.644646
1231837 *0001V,01/04/70 17:59:43.300,1015.645236
1231931 *0001V,01/04/70 17:59:43.400,1015.645312
1232040 *0001V,01/04/70 17:59:43.500,1015.646129
1232133 *0001V,01/04/70 17:59:43.600,1015.646504
1232227 *0001V,01/04/70 17:59:43.700,1015.647746
1232336 *0001V,01/04/70 17:59:43.800,1015.648826
1232430 *0001V,01/04/70 17:59:43.900,1015.648059
1232539 *0001V,01/04/70 17:59:44.000,1015.647175
1232633 *0001V,01/04/70 17:59:44.100,1015.647564
1232742 *0001V,01/04/70 17:59:44.200,1015.648868
1232835 *0001V,01/04/70 17:59:44.300,1015.649902
1232929 *0001V,01/04/70 17:59:44.400,1015.650502
1233038 *0001V,01/04/70 17:59:44.500,1015.650521
1233132 *0001V,01/04/70 17:59:44.600,1015.652612
1233241 *0001V,01/04/70 17:59:44.700,1015.654714
1233335 *0001V,01/04/70 17:59:44.800,1015.655626
1233428 *0001V,01/04/70 17:59:44.900,1015.655669
1233537 *0001V,01/04/70 17:59:45.000,1015.652808
1233631 *0001V,01/04/70 17:59:45.100,1015.651337
1233740 *0001V,01/04/70 17:59:45.200,1015.651123
1233834 *0001V,01/04/70 17:59:45.300,1015.650623
1233927 *0001V,01/04/70 17:59:45.400,1015.648284
1234037 *0001V,01/04/70 17:59:45.500,1015.648695
1234130 *0001V,01/04/70 17:59:45.600,1015.650251
1234239 *0001V,01/04/70 17:59:45.700,1015.651388
1234333 *0001V,01/04/70 17:59:45.800,1015.651193
1234427 *0001V,01/04/70 17:59:45.900,1015.650390
1234536 *0001V,01/04/70 17:59:46.000,1015.650662
1234629 *0001V,01/04/70 17:59:46.100,1015.653694
1234739 *0001V,01/04/70 17:59:46.200,1015.652535
1234832 *0001V,01/04/70 17:59:46.300,1015.651588
1234941 *0001V,01/04/70 17:59:46.400,1015.652536
1235035 *0001V,01/04/70 17:59:46.500,1015.651976
1235129 *0001V,01/04/70 17:59:46.600,1015.654499
1235238 *0001V,01/04/70 17:59:46.700,1015.656079
1235331 *0001V,01/04/70 17:59:46.800,1015.655759
1235441 *0001V,01/04/70 17:59:46.900,1015.657095
1235534 *0001V,01/04/70 17:59:47.000,1015.658123
1235628 *0001V,01/04/70 17:59:47.100,1015.658278
1235737 *0001V,01/04/70 17:59:47.200,1015.657605
1235831 *0001V,01/04/70 17:59:47.300,1015.656036
1235940 *0001V,01/04/70 17:59:47.400,1015.653126
1236033 *0001V,01/04/70 17:59:47.500,1015.651642
1236127 *0001V,01/04/70 17:59:47.600,1015.652185
1236236 *0001V,01/04/70 17:59:47.700,1015.653447
1236330 *0001V,01/04/70 17:59:47.800,1015.653724
1236439 *0001V,01/04/70 17:59:47.900,1015.653912
1236533 *0001V,01/04/70 17:59:48.000,1015.653578
1236642 *0001V,01/04/70 17:59:48.100,1015.654205
1236735 *0001V,01/04/70 17:59:48.200,1015.653343
1236829 *0001V,01/04/70 17:59:48.300,1015.652974
1236938 *0001V,01/04/70 17:59:48.400,1015.651799
1237032 *0001V,01/04/70 17:59:48.500,1015.651228
1237141 *0001V,01/04/70 17:59:48.600,1015.650517
1237235 *0001V,01/04/70 17:59:48.700,1015.651530
1237328 *0001V,01/04/70 17:59:48.800,1015.650996
1237437 *0001V,01/04/70 17:59:48.900,1015.652390
1237531 *0001V,01/04/70 17:59:49.000,1015.652525
1237640 *0001V,01/04/70 17:59:49.100,1015.653895
1237734 *0001V,01/04/70 17:59:49.200,1015.655076
1237827 *0001V,01/04/70 17:59:49.300,1015.657305
1237937 *0001V,01/04/70 17:59:49.400,1015.656688
1238030 *0001V,01/04/70 17:59:49.500,1015.652866
1238139 *0001V,01/04/70 17:59:49.600,1015.650998
1238233 *0001V,01/04/70 17:59:49.700,1015.652440
1238342 *0001V,01/04/70 17:59:49.800,1015.653682
1238436 *0001V,01/04/70 17:59:49.900,1015.654591
1238529 *0001V,01/04/70 17:59:50.000,1015.652939
1238639 *0001V,01/04/70 17:59:50.100,1015.652295
1238732 *0001V,01/04/70 17:59:50.200,1015.652354
1238841 *0001V,01/04/70 17:59:50.300,1015.650789
1238935 *0001V,01/04/70 17:59:50.400,1015.650894
1239029 *0001V,01/04/70 17:59:50.500,1015.650188
1239138 *0001V,01/04/70 17:59:50.600,1015.649592
1239231 *0001V,01/04/70 17:59:50.700,1015.647780
1239341 *0001V,01/04/70 17:59:50.800,1015.650122
1239434 *0001V,01/04/70 17:59:50.900,1015.650933
1239528 *0001V,01/04/70 17:59:51.000,1015.651172
1239637 *0001V,01/04/70 17:59:51.100,1015.651236
1239731 *0001V,01/04/70 17:59:51.200,1015.650756
1239840 *0001V,01/04/70 17:59:51.300,1015.651796
1239933 *0001V,01/04/70 17:59:51.400,1015.652879
1240043 *0001V,01/04/70 17:59:51.500,1015.653629
1240136 *0001V,01/04/70 17:59:51.600,1015.654264
1240230 *0001V,01/04/70 17:59:51.700,1015.655396
1240339 *0001V,01/04/70 17:59:51.800,1015.655972
1240433 *0001V,01/04/70 17:59:51.900,1015.654816
1240542 *0001V,01/04/70 17:59:52.000,1015.655931
1240635 *0001V,01/04/70 17:59:52.100,1015.654557
1240729 *0001V,01/04/70 17:59:52.200,1015.654294
1240838 *0001V,01/04/70 17:59:52.300,1015.654643
1240932 *0001V,01/04/70 17:59:52.400,1015.655672
1241041 *0001V,01/04/70 17:59:52.500,1015.655075
1241135 *0001V,01/04/70 17:59:52.600,1015.654830
1241228 *0001V,01/04/70 17:59:52.700,1015.653684
1241337 *0001V,01/04/70 17:59:52.800,1015.652438
1241431 *0001V,01/04/70 17:59:52.900,1015.650102
1241540 *0001V,01/04/70 17:59:53.000,1015.651958
1241634 *0001V,01/04/70 17:59:53.100,1015.653010
1241727 *0001V,01/04/70 17:59:53.200,1015.654037
1241837 *0001V,01/04/70 17:59:53.300,1015.654173
1241930 *0001V,01/04/70 17:59:53.400,1015.652823
1242039 *0001V,01/04/70 17:59:53.500,1015.652451
1242133 *0001V,01/04/70 17:59:53.600,1015.651591
1242242 *0001V,01/04/70 17:59:53.700,1015.651822
1242336 *0001V,01/04/70 17:59:53.800,1015.652138
1242429 *0001V,01/04/70 17:59:53.900,1015.653513
1242539 *0001V,01/04/70 17:59:54.000,1015.653651
1242632 *0001V,01/04/70 17:59:54.100,1015.652096
1242741 *0001V,01/04/70 17:59:54.200,1015.651067
1242835 *0001V,01/04/70 17:59:54.300,1015.650520
1242929 *0001V,01/04/70 17:59:54.400,1015.654162
1243038 *0001V,01/04/70 17:59:54.500,1015.652886
1243131 *0001V,01/04/70 17:59:54.600,1015.651712
1243241 *0001V,01/04/70 17:59:54.700,1015.652764
1243334 *0001V,01/04/70 17:59:54.800,1015.653193
1243428 *0001V,01/04/70 17:59:54.900,1015.652018
1243537 *0001V,01/04/70 17:59:55.000,1015.651073
1243631 *0001V,01/04/70 17:59:55.100,1015.650527
1243740 *0001V,01/04/70 17:59:55.200,1015.648878
1243833 *0001V,01/04/70 17:59:55.300,1015.649238
1243943 *0001V,01/04/70 17:59:55.400,1015.651174
1244036 *0001V,01/04/70 17:59:55.500,1015.652961
1244130 *0001V,01/04/70 17:59:55.600,1015.653217
1244239 *0001V,01/04/70 17:59:55.700,1015.651520
1244333 *0001V,01/04/70 17:59:55.800,1015.650111
1244442 *0001V,01/04/70 17:59:55.900,1015.651671
1244535 *0001V,01/04/70 17:59:56.000,1015.650787
1244629 *0001V,01/04/70 17:59:56.100,1015.651112
1244738 *0001V,01/04/70 17:59:56.200,1015.652107
1244832 *0001V,01/04/70 17:59:56.300,1015.651230
1244941 *0001V,01/04/70 17:59:56.400,1015.650954
1245035 *0001V,01/04/70 17:59:56.500,1015.651315
1245128 *0001V,01/04/70 17:59:56.600,1015.652901
1245237 *0001V,01/04/70 17:59:56.700,1015.654040
1245331 *0001V,01/04/70 17:59:56.800,1015.653737
1245440 *0001V,01/04/70 17:59:56.900,1015.652371
1245534 *0001V,01/04/70 17:59:57.000,1015.652161
1245627 *0001V,01/04/70 17:59:57.100,1015.652355
1245737 *0001V,01/04/70 17:59:57.200,1015.652100
1245830 *0001V,01/04/70 17:59:57.300,1015.653360
1245939 *0001V,01/04/70 17:59:57.400,1015.652095
1246033 *0001V,01/04/70 17:59:57.500,1015.649675
1246142 *0001V,01/04/70 17:59:57.600,1015.649335
1246236 *0001V,01/04/70 17:59:57.700,1015.648754
1246329 *0001V,01/04/70 17:59:57.800,1015.649965
1246439 *0001V,01/04/70 17:59:57.900,1015.650686
1246532 *0001V,01/04/70 17:59:58.000,1015.648397
1246641 *0001V,01/04/70 17:59:58.100,1015.650008
1246735 *0001V,01/04/70 17:59:58.200,1015.652050
1246829 *0001V,01/04/70 17:59:58.300,1015.651492
1246938 *0001V,01/04/70 17:59:58.400,1015.652237
1247031 *0001V,01/04/70 17:59:58.500,1015.651069
1247141 *0001V,01/04/70 17:59:58.600,1015.652757
1247234 *0001V,01/04/70 17:59:58.700,1015.653414
1247328 *0001V,01/04/70 17:59:58.800,1015.652781
1247437 *0001V,01/04/70 17:59:58.900,1015.652735
1247531 *0001V,01/04/70 17:59:59.000,1015.654282
1247640 *0001V,01/04/70 17:59:59.100,1015.653153
1247733 *0001V,01/04/70 17:59:59.200,1015.652509
1247827 *0001V,01/04/70 17:59:59.300,1015.652305
1247936 *0001V,01/04/70 17:59:59.400,1015.652112
1248030 *0001V,01/04/70 17:59:59.500,1015.653233
1248139 *0001V,01/04/70 17:59:59.600,1015.652590
1248233 *0001V,01/04/70 17:59:59.700,1015.651761
1248342 *0001V,01/04/70 17:59:59.800,1015.649407
1248435 *0001V,01/04/70 17:59:59.900,1015.647785
1248529 *0001V,01/04/70 18:00:00.000,1015.649608
1248638 *0001V,01/04/70 18:00:00.100,1015.646957
1248732 *0001V,01/04/70 18:00:00.200,1015.646188
1248841 *0001V,01/04/70 18:00:00.300,1015.645844
1248935 *0001V,01/04/70 18:00:00.400,1015.645470
1249028 *0001V,01/04/70 18:00:00.500,1015.646247
1249137 *0001V,01/04/70 18:00:00.600,1015.646958
1249231 *0001V,01/04/70 18:00:00.700,1015.647164
1249340 *0001V,01/04/70 18:00:00.800,1015.650806
1249434 *0001V,01/04/70 18:00:00.900,1015.650875
1249527 *0001V,01/04/70 18:00:01.000,1015.649232
1249637 *0001V,01/04/70 18:00:01.100,1015.647921
1249730 *0001V,01/04/70 18:00:01.200,1015.646949
1249839 *0001V,01/04/70 18:00:01.300,1015.645780
1249933 *0001V,01/04/70 18:00:01.400,1015.647024
1250042 *0001V,01/04/70 18:00:01.500,1015.649099
1250136 *0001V,01/04/70 18:00:01.600,1015.648133
1250229 *0001V,01/04/70 18:00:01.700,1015.649300
1250339 *0001V,01/04/70 18:00:01.800,1015.650732
1250432 *0001V,01/04/70 18:00:01.900,1015.650940
1250541 *0001V,01/04/70 18:00:02.000,1015.650456
1250635 *0001V,01/04/70 18:00:02.100,1015.650814
1250729 *0001V,01/04/70 18:00:02.200,1015.651468
1250838 *0001V,01/04/70 18:00:02.300,1015.651932
1250931 *0001V,01/04/70 18:00:02.400,1015.652399
1251041 *0001V,01/04/70 18:00:02.500,1015.650915
1251134 *0001V,01/04/70 18:00:02.600,1015.649880
1251228 *0001V,01/04/70 18:00:02.700,1015.648599
1251337 *0001V,01/04/70 18:00:02.800,1015.648949
1251431 *0001V,01/04/70 18:00:02.900,1015.648880
1251540 *0001V,01/04/70 18:00:03.000,1015.650291
1251633 *0001V,01/04/70 18:00:03.100,1015.647752
1251743 *0001V,01/04/70 18:00:03.200,1015.647179
1251836 *0001V,01/04/70 18:00:03.300,1015.648670
1251930 *0001V,01/04/70 18:00:03.400,1015.649085
1252039 *0001V,01/04/70 18:00:03.500,1015.648407
1252133 *0001V,01/04/70 18:00:03.600,1015.647960
1252242 *0001V,01/04/70 18:00:03.700,1015.646590
1252335 *0001V,01/04/70 18:00:03.800,1015.644815
1252429 *0001V,01/04/70 18:00:03.900,1015.645122
1252538 *0001V,01/04/70 18:00:04.000,1015.647748
1252632 *0001V,01/04/70 18:00:04.100,1015.648576
1252741 *0001V,01/04/70 18:00:04.200,1015.647205
1252835 *0001V,01/04/70 18:00:04.300,1015.645547
1252928 *0001V,01/04/70 18:00:04.400,1015.646054
1253037 *0001V,01/04/70 18:00:04.500,1015.647198
1253131 *0001V,01/04/70 18:00:04.600,1015.646340
1253240 *0001V,01/04/70 18:00:04.700,1015.645779
1253334 *0001V,01/04/70 18:00:04.800,1015.645966
1253427 *0001V,01/04/70 18:00:04.900,1015.646799
1253537 *0001V,01/04/70 18:00:05.000,1015.648738
1253630 *0001V,01/04/70 18:00:05.100,1015.646711
1253739 *0001V,01/04/70 18:00:05.200,1015.646576
1253833 *0001V,01/04/70 18:00:05.300,1015.646592
1253927 *0001V,01/04/70 18:00:05.400,1015.644518
1254036 *0001V,01/04/70 18:00:05.500,1015.644758
1254129 *0001V,01/04/70 18:00:05.600,1015.645304
1254239 *0001V,01/04/70 18:00:05.700,1015.644801
1254332 *0001V,01/04/70 18:00:05.800,1015.645762
1254441 *0001V,01/04/70 18:00:05.900,1015.646750
1254535 *0001V,01/04/70 18:00:06.000,1015.646002
1254629 *0001V,01/04/70 18:00:06.100,1015.645987
1254738 *0001V,01/04/70 18:00:06.200,1015.647564
1254831 *0001V,01/04/70 18:00:06.300,1015.646427
1254941 *0001V,01/04/70 18:00:06.400,1015.648223
1255034 *0001V,01/04/70 18:00:06.500,1015.647512
1255128 *0001V,01/04/70 18:00:06.600,1015.648082
1255237 *0001V,01/04/70 18:00:06.700,1015.649560
1255331 *0001V,01/04/70 18:00:06.800,1015.649076
1255440 *0001V,01/04/70 18:00:06.900,1015.646757
1255533 *0001V,01/04/70 18:00:07.000,1015.648958
1255643 *0001V,01/04/70 18:00:07.100,1015.650047
1255736 *0001V,01/04/70 18:00:07.200,1015.649666
1255830 *0001V,01/04/70 18:00:07.300,1015.649705
1255939 *0001V,01/04/70 18:00:07.400,1015.648590
1256033 *0001V,01/04/70 18:00:07.500,1015.646324
1256142 *0001V,01/04/70 18:00:07.600,1015.645048
1256235 *0001V,01/04/70 18:00:07.700,1015.645363
1256329 *0001V,01/04/70 18:00:07.800,1015.646644
1256438 *0001V,01/04/70 18:00:07.900,1015.649474
1256532 *0001V,01/04/70 18:00:08.000,1015.650252
1256641 *0001V,01/04/70 18:00:08.100,1015.650096
1256735 *0001V,01/04/70 18:00:08.200,1015.650557
1256828 *0001V,01/04/70 18:00:08.300,1015.651362
1256937 *0001V,01/04/70 18:00:08.400,1015.651738
1257031 *0001V,01/04/70 18:00:08.500,1015.651756
1257140 *0001V,01/04/70 18:00:08.600,1015.650558
1257234 *0001V,01/04/70 18:00:08.700,1015.650285
1257327 *0001V,01/04/70 18:00:08.800,1015.650868
1257437 *0001V,01/04/70 18:00:08.900,1015.651497
1257530 *0001V,01/04/70 18:00:09.000,1015.651800
1257639 *0001V,01/04/70 18:00:09.100,1015.652434
1257733 *0001V,01/04/70 18:00:09.200,1015.650881
1257842 *0001V,01/04/70 18:00:09.300,1015.652221
1257936 *0001V,01/04/70 18:00:09.400,1015.653149
1258029 *0001V,01/04/70 18:00:09.500,1015.651248
1258139 *0001V,01/04/70 18:00:09.600,1015.650504
1258232 *0001V,01/04/70 18:00:09.700,1015.651165
1258341 *0001V,01/04/70 18:00:09.800,1015.650114
1258435 *0001V,01/04/70 18:00:09.900,1015.650547
1258529 *0001V,01/04/70 18:00:10.000,1015.647872
1258638 *0001V,01/04/70 18:00:10.100,1015.645357
1258731 *0001V,01/04/70 18:00:10.200,1015.648012
1258841 *0001V,01/04/70 18:00:10.300,1015.646422
1258934 *0001V,01/04/70 18:00:10.400,1015.649075
1259028 *0001V,01/04/70 18:00:10.500,1015.651468
1259137 *0001V,01/04/70 18:00:10.600,1015.652711
1259231 *0001V,01/04/70 18:00:10.700,1015.653455
1259340 *0001V,01/04/70 18:00:10.800,1015.653611
1259433 *0001V,01/04/70 18:00:10.900,1015.653765
1259527 *0001V,01/04/70 18:00:11.000,1015.654816
1259636 *0001V,01/04/70 18:00:11.100,1015.655188
1259730 *0001V,01/04/70 18:00:11.200,1015.656492
1259839 *0001V,01/04/70 18:00:11.300,1015.657699
1259933 *0001V,01/04/70 18:00:11.400,1015.656289
1300042 *0001V,01/04/70 18:00:11.500,1015.655905
1300135 *0001V,01/04/70 18:00:11.600,1015.655528
1300229 *0001V,01/04/70 18:00:11.700,1015.653293
1300338 *0001V,01/04/70 18:00:11.800,1015.653081
1300432 *0001V,01/04/70 18:00:11.900,1015.654342
1300541 *0001V,01/04/70 18:00:12.000,1015.655092
1300635 *0001V,01/04/70 18:00:12.100,1015.654334
1300728 *0001V,01/04/70 18:00:12.200,1015.653247
1300837 *0001V,01/04/70 18:00:12.300,1015.653044
1300931 *0001V,01/04/70 18:00:12.400,1015.652064
1301040 *0001V,01/04/70 18:00:12.500,1015.650180
1301134 *0001V,01/04/70 18:00:12.600,1015.650894
1301227 *0001V,01/04/70 18:00:12.700,1015.651156
1301337 *0001V,01/04/70 18:00:12.800,1015.652903
1301430 *0001V,01/04/70 18:00:12.900,1015.653099
1301539 *0001V,01/04/70 18:00:13.000,1015.652603
1301633 *0001V,01/04/70 18:00:13.100,1015.653015
1301742 *0001V,01/04/70 18:00:13.200,1015.653971
1301836 *0001V,01/04/70 18:00:13.300,1015.651886
1301929 *0001V,01/04/70 18:00:13.400,1015.652269
1302039 *0001V,01/04/70 18:00:13.500,1015.654616
1302132 *0001V,01/04/70 18:00:13.600,1015.654477
1302241 *0001V,01/04/70 18:00:13.700,1015.652544
1302335 *0001V,01/04/70 18:00:13.800,1015.649333
1302429 *0001V,01/04/70 18:00:13.900,1015.650796
1302538 *0001V,01/04/70 18:00:14.000,1015.651621
1302631 *0001V,01/04/70 18:00:14.100,1015.651490
1302741 *0001V,01/04/70 18:00:14.200,1015.650177
1302834 *0001V,01/04/70 18:00:14.300,1015.650509
1302928 *0001V,01/04/70 18:00:14.400,1015.650033
1303037 *0001V,01/04/70 18:00:14.500,1015.648277
1303131 *0001V,01/04/70 18:00:14.600,1015.648264
1303240 *0001V,01/04/70 18:00:14.700,1015.650071
1303333 *0001V,01/04/70 18:00:14.800,1015.651297
1303427 *0001V,01/04/70 18:00:14.900,1015.651883
1303536 *0001V,01/04/70 18:00:15.000,1015.650832
1303630 *0001V,01/04/70 18:00:15.100,1015.652013
1303739 *0001V,01/04/70 18:00:15.200,1015.652416
1303833 *0001V,01/04/70 18:00:15.300,1015.652353
1303942 *0001V,01/04/70 18:00:15.400,1015.652424
1304035 *0001V,01/04/70 18:00:15.500,1015.652101
1304129 *0001V,01/04/70 18:00:15.600,1015.651973
1304238 *0001V,01/04/70 18:00:15.700,1015.651742
1304332 *0001V,01/04/70 18:00:15.800,1015.650457
1304441 *0001V,01/04/70 18:00:15.900,1015.651372
1304535 *0001V,01/04/70 18:00:16.000,1015.653527
1304628 *0001V,01/04/70 18:00:16.100,1015.653477
1304737 *0001V,01/04/70 18:00:16.200,1015.651629
1304831 *0001V,01/04/70 18:00:16.300,1015.652260
1304940 *0001V,01/04/70 18:00:16.400,1015.653416
1305034 *0001V,01/04/70 18:00:16.500,1015.653191
1305127 *0001V,01/04/70 18:00:16.600,1015.652235
1305237 *0001V,01/04/70 18:00:16.700,1015.652026
1305330 *0001V,01/04/70 18:00:16.800,1015.652099
1305439 *0001V,01/04/70 18:00:16.900,1015.652664
1305533 *0001V,01/04/70 18:00:17.000,1015.653099
1305627 *0001V,01/04/70 18:00:17.100,1015.654048
1305736 *0001V,01/04/70 18:00:17.200,1015.653855
1305829 *0001V,01/04/70 18:00:17.300,1015.654886
1305939 *0001V,01/04/70 18:00:17.400,1015.654843
1306032 *0001V,01/04/70 18:00:17.500,1015.653579
1306141 *0001V,01/04/70 18:00:17.600,1015.654166
1306235 *0001V,01/04/70 18:00:17.700,1015.654844
1306329 *0001V,01/04/70 18:00:17.800,1015.654117
1306438 *0001V,01/04/70 18:00:17.900,1015.654391
1306531 *0001V,01/04/70 18:00:18.000,1015.654415
1306641 *0001V,01/04/70 18:00:18.100,1015.653301
1306734 *0001V,01/04/70 18:00:18.200,1015.652068
1306828 *0001V,01/04/70 18:00:18.300,1015.651624
1306937 *0001V,01/04/70 18:00:18.400,1015.651517
1307031 *0001V,01/04/70 18:00:18.500,1015.650361
1307140 *0001V,01/04/70 18:00:18.600,1015.650147
1307233 *0001V,01/04/70 18:00:18.700,1015.649678
1307327 *0001V,01/04/70 18:00:18.800,1015.648232
1307436 *0001V,01/04/70 18:00:18.900,1015.647077
1307530 *0001V,01/04/70 18:00:19.000,1015.645627
1307639 *0001V,01/04/70 18:00:19.100,1015.644853
1307733 *0001V,01/04/70 18:00:19.200,1015.647807
1307842 *0001V,01/04/70 18:00:19.300,1015.650811
1307935 *0001V,01/04/70 18:00:19.400,1015.652884
1308029 *0001V,01/04/70 18:00:19.500,1015.651269
1308138 *0001V,01/04/70 18:00:19.600,1015.648981
1308232 *0001V,01/04/70 18:00:19.700,1015.651642
1308341 *0001V,01/04/70 18:00:19.800,1015.651638
1308435 *0001V,01/04/70 18:00:19.900,1015.648701
1308528 *0001V,01/04/70 18:00:20.000,1015.647524
1308637 *0001V,01/04/70 18:00:20.100,1015.647129
1308731 *0001V,01/04/70 18:00:20.200,1015.645672
1308840 *0001V,01/04/70 18:00:20.300,1015.646495
1308934 *0001V,01/04/70 18:00:20.400,1015.645405
1309027 *0001V,01/04/70 18:00:20.500,1015.646886
1309137 *0001V,01/04/70 18:00:20.600,1015.647587
1309230 *0001V,01/04/70 18:00:20.700,1015.648493
1309339 *0001V,01/04/70 18:00:20.800,1015.647531
1309433 *0001V,01/04/70 18:00:20.900,1015.648955
1309527 *0001V,01/04/70 18:00:21.000,1015.649102
1309636 *0001V,01/04/70 18:00:21.100,1015.647171
1309729 *0001V,01/04/70 18:00:21.200,1015.645399
1309839 *0001V,01/04/70 18:00:21.300,1015.645619
1309932 *0001V,01/04/70 18:00:21.400,1015.645949
1310041 *0001V,01/04/70 18:00:21.500,1015.648361
1310135 *0001V,01/04/70 18:00:21.600,1015.650043
1310229 *0001V,01/04/70 18:00:21.700,1015.649341
1310338 *0001V,01/04/70 18:00:21.800,1015.648966
1310431 *0001V,01/04/70 18:00:21.900,1015.647995
1310541 *0001V,01/04/70 18:00:22.000,1015.647815
1310634 *0001V,01/04/70 18:00:22.100,1015.649751
1310728 *0001V,01/04/70 18:00:22.200,1015.649456
1310837 *0001V,01/04/70 18:00:22.300,1015.648952
1310931 *0001V,01/04/70 18:00:22.400,1015.647324
1311040 *0001V,01/04/70 18:00:22.500,1015.647155
1311133 *0001V,01/04/70 18:00:22.600,1015.648183
1311227 *0001V,01/04/70 18:00:22.700,1015.647666
1311336 *0001V,01/04/70 18:00:22.800,1015.648739
1311430 *0001V,01/04/70 18:00:22.900,1015.649093
1311539 *0001V,01/04/70 18:00:23.000,1015.648573
1311633 *0001V,01/04/70 18:00:23.100,1015.647507
1311742 *0001V,01/04/70 18:00:23.200,1015.648082
1311835 *0001V,01/04/70 18:00:23.300,1015.647951
1311929 *0001V,01/04/70 18:00:23.400,1015.649364
1312038 *0001V,01/04/70 18:00:23.500,1015.648817
1312132 *0001V,01/04/70 18:00:23.600,1015.647925
1312241 *0001V,01/04/70 18:00:23.700,1015.648839
1312335 *0001V,01/04/70 18:00:23.800,1015.647796
1312428 *0001V,01/04/70 18:00:23.900,1015.648154
1312537 *0001V,01/04/70 18:00:24.000,1015.647455
1312631 *0001V,01/04/70 18:00:24.100,1015.647587
1312740 *0001V,01/04/70 18:00:24.200,1015.648163
1312834 *0001V,01/04/70 18:00:24.300,1015.648299
1312927 *0001V,01/04/70 18:00:24.400,1015.649297
1313037 *0001V,01/04/70 18:00:24.500,1015.648655
1313130 *0001V,01/04/70 18:00:24.600,1015.647510
1313239 *0001V,01/04/70 18:00:24.700,1015.649071
1313333 *0001V,01/04/70 18:00:24.800,1015.649126
1313442 *0001V,01/04/70 18:00:24.900,1015.648594
1313536 *0001V,01/04/70 18:00:25.000,1015.649931
1313629 *0001V,01/04/70 18:00:25.100,1015.649591
1313739 *0001V,01/04/70 18:00:25.200,1015.649108
1313832 *0001V,01/04/70 18:00:25.300,1015.648667
1313941 *0001V,01/04/70 18:00:25.400,1015.647722
1314035 *0001V,01/04/70 18:00:25.500,1015.647353
1314129 *0001V,01/04/70 18:00:25.600,1015.646407
1314238 *0001V,01/04/70 18:00:25.700,1015.646644
1314331 *0001V,01/04/70 18:00:25.800,1015.647707
1314441 *0001V,01/04/70 18:00:25.900,1015.648300
1314534 *0001V,01/04/70 18:00:26.000,1015.647973
1314628 *0001V,01/04/70 18:00:26.100,1015.649533
1314737 *0001V,01/04/70 18:00:26.200,1015.651072
1314831 *0001V,01/04/70 18:00:26.300,1015.649829
1314940 *0001V,01/04/70 18:00:26.400,1015.649727
1315033 *0001V,01/04/70 18:00:26.500,1015.649227
1315127 *0001V,01/04/70 18:00:26.600,1015.647778
1315236 *0001V,01/04/70 18:00:26.700,1015.648518
1315330 *0001V,01/04/70 18:00:26.800,1015.648124
1315439 *0001V,01/04/70 18:00:26.900,1015.647867
1315533 *0001V,01/04/70 18:00:27.000,1015.648808
1315642 *0001V,01/04/70 18:00:27.100,1015.648772
1315735 *0001V,01/04/70 18:00:27.200,1015.647293
1315829 *0001V,01/04/70 18:00:27.300,1015.647929
1315938 *0001V,01/04/70 18:00:27.400,1015.649914
1316032 *0001V,01/04/70 18:00:27.500,1015.650161
1316141 *0001V,01/04/70 18:00:27.600,1015.651524
1316235 *0001V,01/04/70 18:00:27.700,1015.649797
1316328 *0001V,01/04/70 18:00:27.800,1015.648062
1316437 *0001V,01/04/70 18:00:27.900,1015.647855
1316531 *0001V,01/04/70 18:00:28.000,1015.648095
1316640 *0001V,01/04/70 18:00:28.100,1015.649898
1316734 *0001V,01/04/70 18:00:28.200,1015.649917
1316827 *0001V,01/04/70 18:00:28.300,1015.648128
1316937 *0001V,01/04/70 18:00:28.400,1015.647186
1317030 *0001V,01/04/70 18:00:28.500,1015.647534
1317139 *0001V,01/04/70 18:00:28.600,1015.650084
1317233 *0001V,01/04/70 18:00:28.700,1015.649815
1317327 *0001V,01/04/70 18:00:28.800,1015.647439
1317436 *0001V,01/04/70 18:00:28.900,1015.648193
1317529 *0001V,01/04/70 18:00:29.000,1015.647435
1317639 *0001V,01/04/70 18:00:29.100,1015.648088
1317732 *0001V,01/04/70 18:00:29.200,1015.647903
1317841 *0001V,01/04/70 18:00:29.300,1015.649387
1317935 *0001V,01/04/70 18:00:29.400,1015.649773
1318029 *0001V,01/04/70 18:00:29.500,1015.649628
1318138 *0001V,01/04/70 18:00:29.600,1015.649285
1318231 *0001V,01/04/70 18:00:29.700,1015.651275
1318341 *0001V,01/04/70 18:00:29.800,1015.650416
1318434 *0001V,01/04/70 18:00:29.900,1015.647889
1318528 *0001V,01/04/70 18:00:30.000,1015.645561
1318637 *0001V,01/04/70 18:00:30.100,1015.644438
1318731 *0001V,01/04/70 18:00:30.200,1015.647244
1318840 *0001V,01/04/70 18:00:30.300,1015.647941
1318933 *0001V,01/04/70 18:00:30.400,1015.647920
1319027 *0001V,01/04/70 18:00:30.500,1015.648038
1319136 *0001V,01/04/70 18:00:30.600,1015.647208
1319230 *0001V,01/04/70 18:00:30.700,1015.647323
1319339 *0001V,01/04/70 18:00:30.800,1015.648524
1319433 *0001V,01/04/70 18:00:30.900,1015.649526
1319542 *0001V,01/04/70 18:00:31.000,1015.649288
1319635 *0001V,01/04/70 18:00:31.100,1015.648078
1319729 *0001V,01/04/70 18:00:31.200,1015.647733
1319838 *0001V,01/04/70 18:00:31.300,1015.647369
1319932 *0001V,01/04/70 18:00:31.400,1015.646743
1320041 *0001V,01/04/70 18:00:31.500,1015.646297
1320135 *0001V,01/04/70 18:00:31.600,1015.646089
1320228 *0001V,01/04/70 18:00:31.700,1015.646742
1320337 *0001V,01/04/70 18:00:31.800,1015.645202
1320431 *0001V,01/04/70 18:00:31.900,1015.644880
1320540 *0001V,01/04/70 18:00:32.000,1015.645172
1320634 *0001V,01/04/70 18:00:32.100,1015.645310
1320727 *0001V,01/04/70 18:00:32.200,1015.646336
1320837 *0001V,01/04/70 18:00:32.300,1015.646079
1320930 *0001V,01/04/70 18:00:32.400,1015.647222
1321039 *0001V,01/04/70 18:00:32.500,1015.646179
1321133 *0001V,01/04/70 18:00:32.600,1015.647017
1321242 *0001V,01/04/70 18:00:32.700,1015.647738
1321336 *0001V,01/04/70 18:00:32.800,1015.648793
1321429 *0001V,01/04/70 18:00:32.900,1015.649389
1321539 *0001V,01/04/70 18:00:33.000,1015.647435
1321632 *0001V,01/04/70 18:00:33.100,1015.646759
1321741 *0001V,01/04/70 18:00:33.200,1015.646668
1321835 *0001V,01/04/70 18:00:33.300,1015.646496
1321929 *0001V,01/04/70 18:00:33.400,1015.648095
1322038 *0001V,01/04/70 18:00:33.500,1015.649743
1322131 *0001V,01/04/70 18:00:33.600,1015.651987
1322241 *0001V,01/04/70 18:00:33.700,1015.653650
1322334 *0001V,01/04/70 18:00:33.800,1015.652853
1322428 *0001V,01/04/70 18:00:33.900,1015.652311
1322537 *0001V,01/04/70 18:00:34.000,1015.649260
1322631 *0001V,01/04/70 18:00:34.100,1015.646084
1322740 *0001V,01/04/70 18:00:34.200,1015.646687
1322833 *0001V,01/04/70 18:00:34.300,1015.643683
1322927 *0001V,01/04/70 18:00:34.400,1015.641417
1323036 *0001V,01/04/70 18:00:34.500,1015.643940
1323130 *0001V,01/04/70 18:00:34.600,1015.646796
1323239 *0001V,01/04/70 18:00:34.700,1015.647620
1323333 *0001V,01/04/70 18:00:34.800,1015.649759
1323442 *0001V,01/04/70 18:00:34.900,1015.648234
1323535 *0001V,01/04/70 18:00:35.000,1015.647405
1323629 *0001V,01/04/70 18:00:35.100,1015.648488
1323738 *0001V,01/04/70 18:00:35.200,1015.647209
1323832 *0001V,01/04/70 18:00:35.300,1015.646114
1323941 *0001V,01/04/70 18:00:35.400,1015.643728
1324035 *0001V,01/04/70 18:00:35.500,1015.643476
1324128 *0001V,01/04/70 18:00:35.600,1015.644828
1324237 *0001V,01/04/70 18:00:35.700,1015.645325
1324331 *0001V,01/04/70 18:00:35.800,1015.644969
1324440 *0001V,01/04/70 18:00:35.900,1015.646839
1324534 *0001V,01/04/70 18:00:36.000,1015.644907
1324627 *0001V,01/04/70 18:00:36.100,1015.643393
1324737 *0001V,01/04/70 18:00:36.200,1015.643577
1324830 *0001V,01/04/70 18:00:36.300,1015.643066
1324939 *0001V,01/04/70 18:00:36.400,1015.642834
1325033 *0001V,01/04/70 18:00:36.500,1015.643284
1325127 *0001V,01/04/70 18:00:36.600,1015.641913
1325236 *0001V,01/04/70 18:00:36.700,1015.641395
1325329 *0001V,01/04/70 18:00:36.800,1015.642521
1325439 *0001V,01/04/70 18:00:36.900,1015.642885
1325532 *0001V,01/04/70 18:00:37.000,1015.640858
1325641 *0001V,01/04/70 18:00:37.100,1015.641439
1325735 *0001V,01/04/70 18:00:37.200,1015.644940
1325829 *0001V,01/04/70 18:00:37.300,1015.642022
1325938 *0001V,01/04/70 18:00:37.400,1015.641742
1326031 *0001V,01/04/70 18:00:37.500,1015.641911
1326141 *0001V,01/04/70 18:00:37.600,1015.640585
1326234 *0001V,01/04/70 18:00:37.700,1015.643339
1326328 *0001V,01/04/70 18:00:37.800,1015.643938
1326437 *0001V,01/04/70 18:00:37.900,1015.642191
1326531 *0001V,01/04/70 18:00:38.000,1015.642540
1326640 *0001V,01/04/70 18:00:38.100,1015.641672
1326733 *0001V,01/04/70 18:00:38.200,1015.643579
1326827 *0001V,01/04/70 18:00:38.300,1015.645622
1326936 *0001V,01/04/70 18:00:38.400,1015.645592
1327030 *0001V,01/04/70 18:00:38.500,1015.644309
1327139 *0001V,01/04/70 18:00:38.600,1015.645177
1327233 *0001V,01/04/70 18:00:38.700,1015.645847
1327342 *0001V,01/04/70 18:00:38.800,1015.645202
1327435 *0001V,01/04/70 18:00:38.900,1015.646627
1327529 *0001V,01/04/70 18:00:39.000,1015.647326
1327638 *0001V,01/04/70 18:00:39.100,1015.644925
1327732 *0001V,01/04/70 18:00:39.200,1015.644721
1327841 *0001V,01/04/70 18:00:39.300,1015.644762
1327935 *0001V,01/04/70 18:00:39.400,1015.644902
1328028 *0001V,01/04/70 18:00:39.500,1015.644994
1328137 *0001V,01/04/70 18:00:39.600,1015.644054
1328231 *0001V,01/04/70 18:00:39.700,1015.644303
1328340 *0001V,01/04/70 18:00:39.800,1015.646744
1328434 *0001V,01/04/70 18:00:39.900,1015.647733
1328527 *0001V,01/04/70 18:00:40.000,1015.647214
1328637 *0001V,01/04/70 18:00:40.100,1015.644763
1328730 *0001V,01/04/70 18:00:40.200,1015.644363
1328839 *0001V,01/04/70 18:00:40.300,1015.642746
1328933 *0001V,01/04/70 18:00:40.400,1015.640950
1329027 *0001V,01/04/70 18:00:40.500,1015.640991
1329136 *0001V,01/04/70 18:00:40.600,1015.643862
1329229 *0001V,01/04/70 18:00:40.700,1015.644005
1329339 *0001V,01/04/70 18:00:40.800,1015.644363
1329432 *0001V,01/04/70 18:00:40.900,1015.643556
1329541 *0001V,01/04/70 18:00:41.000,1015.645028
1329635 *0001V,01/04/70 18:00:41.100,1015.644992
1329729 *0001V,01/04/70 18:00:41.200,1015.645555
1329838 *0001V,01/04/70 18:00:41.300,1015.646213
1329931 *0001V,01/04/70 18:00:41.400,1015.646505
1330041 *0001V,01/04/70 18:00:41.500,1015.647311
1330134 *0001V,01/04/70 18:00:41.600,1015.648823
1330228 *0001V,01/04/70 18:00:41.700,1015.647343
1330337 *0001V,01/04/70 18:00:41.800,1015.647171
1330431 *0001V,01/04/70 18:00:41.900,1015.646851
1330540 *0001V,01/04/70 18:00:42.000,1015.648057
1330633 *0001V,01/04/70 18:00:42.100,1015.647872
1330727 *0001V,01/04/70 18:00:42.200,1015.645219
1330836 *0001V,01/04/70 18:00:42.300,1015.643024
1330930 *0001V,01/04/70 18:00:42.400,1015.641752
1331039 *0001V,01/04/70 18:00:42.500,1015.640573
1331133 *0001V,01/04/70 18:00:42.600,1015.641831
1331242 *0001V,01/04/70 18:00:42.700,1015.643153
1331335 *0001V,01/04/70 18:00:42.800,1015.642891
1331429 *0001V,01/04/70 18:00:42.900,1015.641787
1331538 *0001V,01/04/70 18:00:43.000,1015.641641
1331632 *0001V,01/04/70 18:00:43.100,1015.642039
1331741 *0001V,01/04/70 18:00:43.200,1015.643417
1331835 *0001V,01/04/70 18:00:43.300,1015.643617
1331928 *0001V,01/04/70 18:00:43.400,1015.642475
1332037 *0001V,01/04/70 18:00:43.500,1015.641303
1332131 *0001V,01/04/70 18:00:43.600,1015.641952
1332240 *0001V,01/04/70 18:00:43.700,1015.643701
1332334 *0001V,01/04/70 18:00:43.800,1015.643472
1332427 *0001V,01/04/70 18:00:43.900,1015.644515
1332537 *0001V,01/04/70 18:00:44.000,1015.645351
1332630 *0001V,01/04/70 18:00:44.100,1015.644584
1332739 *0001V,01/04/70 18:00:44.200,1015.645059
1332833 *0001V,01/04/70 18:00:44.300,1015.645452
1332942 *0001V,01/04/70 18:00:44.400,1015.646428
1333036 *0001V,01/04/70 18:00:44.500,1015.646905
1333129 *0001V,01/04/70 18:00:44.600,1015.646734
1333239 *0001V,01/04/70 18:00:44.700,1015.647265
1333332 *0001V,01/04/70 18:00:44.800,1015.645687
1333441 *0001V,01/04/70 18:00:44.900,1015.644831
1333535 *0001V,01/04/70 18:00:45.000,1015.647193
1333629 *0001V,01/04/70 18:00:45.100,1015.648158
1333738 *0001V,01/04/70 18:00:45.200,1015.648398
1333831 *0001V,01/04/70 18:00:45.300,1015.646873
1333941 *0001V,01/04/70 18:00:45.400,1015.647650
1334034 *0001V,01/04/70 18:00:45.500,1015.649488
1334128 *0001V,01/04/70 18:00:45.600,1015.650377
1334237 *0001V,01/04/70 18:00:45.700,1015.648936
1334331 *0001V,01/04/70 18:00:45.800,1015.650071
1334440 *0001V,01/04/70 18:00:45.900,1015.648291
1334533 *0001V,01/04/70 18:00:46.000,1015.648931
1334627 *0001V,01/04/70 18:00:46.100,1015.649747
1334736 *0001V,01/04/70 18:00:46.200,1015.650702
1334830 *0001V,01/04/70 18:00:46.300,1015.650407
1334939 *0001V,01/04/70 18:00:46.400,1015.650051
1335033 *0001V,01/04/70 18:00:46.500,1015.648875
1335142 *0001V,01/04/70 18:00:46.600,1015.648330
1335235 *0001V,01/04/70 18:00:46.700,1015.648904
1335329 *0001V,01/04/70 18:00:46.800,1015.648463
1335438 *0001V,01/04/70 18:00:46.900,1015.647832
1335532 *0001V,01/04/70 18:00:47.000,1015.648084
1335641 *0001V,01/04/70 18:00:47.100,1015.648944
1335735 *0001V,01/04/70 18:00:47.200,1015.649807
1335828 *0001V,01/04/70 18:00:47.300,1015.649362
1335937 *0001V,01/04/70 18:00:47.400,1015.648275
1336031 *0001V,01/04/70 18:00:47.500,1015.647328
1336140 *0001V,01/04/70 18:00:47.600,1015.646491
1336234 *0001V,01/04/70 18:00:47.700,1015.648159
1336327 *0001V,01/04/70 18:00:47.800,1015.648540
1336437 *0001V,01/04/70 18:00:47.900,1015.648282
1336530 *0001V,01/04/70 18:00:48.000,1015.648714
1336639 *0001V,01/04/70 18:00:48.100,1015.647514
1336733 *0001V,01/04/70 18:00:48.200,1015.647773
1336827 *0001V,01/04/70 18:00:48.300,1015.648977
1336936 *0001V,01/04/70 18:00:48.400,1015.648598
1337029 *0001V,01/04/70 18:00:48.500,1015.647417
1337139 *0001V,01/04/70 18:00:48.600,1015.645297
1337232 *0001V,01/04/70 18:00:48.700,1015.644472
1337341 *0001V,01/04/70 18:00:48.800,1015.643142
1337435 *0001V,01/04/70 18:00:48.900,1015.640228
1337529 *0001V,01/04/70 18:00:49.000,1015.639375
1337638 *0001V,01/04/70 18:00:49.100,1015.641688
1337731 *0001V,01/04/70 18:00:49.200,1015.642546
1337841 *0001V,01/04/70 18:00:49.300,1015.642700
1337934 *0001V,01/04/70 18:00:49.400,1015.643821
1338028 *0001V,01/04/70 18:00:49.500,1015.641952
1338137 *0001V,01/04/70 18:00:49.600,1015.642015
1338231 *0001V,01/04/70 18:00:49.700,1015.645315
1338340 *0001V,01/04/70 18:00:49.800,1015.644875
1338433 *0001V,01/04/70 18:00:49.900,1015.642886
1338527 *0001V,01/04/70 18:00:50.000,1015.642209
1338636 *0001V,01/04/70 18:00:50.100,1015.642301
1338730 *0001V,01/04/70 18:00:50.200,1015.642433
1338839 *0001V,01/04/70 18:00:50.300,1015.643734
1338933 *0001V,01/04/70 18:00:50.400,1015.644780
1339042 *0001V,01/04/70 18:00:50.500,1015.645445
1339135 *0001V,01/04/70 18:00:50.600,1015.643797
1339229 *0001V,01/04/70 18:00:50.700,1015.644528
1339338 *0001V,01/04/70 18:00:50.800,1015.643685
1339432 *0001V,01/04/70 18:00:50.900,1015.645558
1339541 *0001V,01/04/70 18:00:51.000,1015.648169
1339635 *0001V,01/04/70 18:00:51.100,1015.647113
1339728 *0001V,01/04/70 18:00:51.200,1015.646999
1339837 *0001V,01/04/70 18:00:51.300,1015.648256
1339931 *0001V,01/04/70 18:00:51.400,1015.646201
1340040 *0001V,01/04/70 18:00:51.500,1015.645976
1340134 *0001V,01/04/70 18:00:51.600,1015.645534
1340227 *0001V,01/04/70 18:00:51.700,1015.645383
1340337 *0001V,01/04/70 18:00:51.800,1015.646149
1340430 *0001V,01/04/70 18:00:51.900,1015.645146
1340539 *0001V,01/04/70 18:00:52.000,1015.645061
1340633 *0001V,01/04/70 18:00:52.100,1015.644778
1340742 *0001V,01/04/70 18:00:52.200,1015.645581
1340836 *0001V,01/04/70 18:00:52.300,1015.647591
1340929 *0001V,01/04/70 18:00:52.400,1015.646060
1341039 *0001V,01/04/70 18:00:52.500,1015.646739
1341132 *0001V,01/04/70 18:00:52.600,1015.648171
1341241 *0001V,01/04/70 18:00:52.700,1015.647924
1341335 *0001V,01/04/70 18:00:52.800,1015.645469
1341429 *0001V,01/04/70 18:00:52.900,1015.643979
1341538 *0001V,01/04/70 18:00:53.000,1015.643456
1341631 *0001V,01/04/70 18:00:53.100,1015.642684
1341741 *0001V,01/04/70 18:00:53.200,1015.643118
1341834 *0001V,01/04/70 18:00:53.300,1015.645776
1341928 *0001V,01/04/70 18:00:53.400,1015.646468
1342037 *0001V,01/04/70 18:00:53.500,1015.645379
1342131 *0001V,01/04/70 18:00:53.600,1015.645137
1342240 *0001V,01/04/70 18:00:53.700,1015.644314
1342333 *0001V,01/04/70 18:00:53.800,1015.643943
1342427 *0001V,01/04/70 18:00:53.900,1015.643644
1342536 *0001V,01/04/70 18:00:54.000,1015.643445
1342630 *0001V,01/04/70 18:00:54.100,1015.644147
1342739 *0001V,01/04/70 18:00:54.200,1015.644066
1342833 *0001V,01/04/70 18:00:54.300,1015.645844
1342942 *0001V,01/04/70 18:00:54.400,1015.646952
1343035 *0001V,01/04/70 18:00:54.500,1015.647323
1343129 *0001V,01/04/70 18:00:54.600,1015.646866
1343238 *0001V,01/04/70 18:00:54.700,1015.643832
1343332 *0001V,01/04/70 18:00:54.800,1015.644192
1343441 *0001V,01/04/70 18:00:54.900,1015.647153
1343535 *0001V,01/04/70 18:00:55.000,1015.645440
1343628 *0001V,01/04/70 18:00:55.100,1015.644809
1343737 *0001V,01/04/70 18:00:55.200,1015.642846
1343831 *0001V,01/04/70 18:00:55.300,1015.642401
1343940 *0001V,01/04/70 18:00:55.400,1015.642001
1344034 *0001V,01/04/70 18:00:55.500,1015.643717
1344127 *0001V,01/04/70 18:00:55.600,1015.645224
1344237 *0001V,01/04/70 18:00:55.700,1015.647034
1344330 *0001V,01/04/70 18:00:55.800,1015.646132
1344439 *0001V,01/04/70 18:00:55.900,1015.647261
1344533 *0001V,01/04/70 18:00:56.000,1015.647993
1344627 *0001V,01/04/70 18:00:56.100,1015.648117
1344736 *0001V,01/04/70 18:00:56.200,1015.647031
1344829 *0001V,01/04/70 18:00:56.300,1015.644946
1344939 *0001V,01/04/70 18:00:56.400,1015.646071
1345032 *0001V,01/04/70 18:00:56.500,1015.649224
1345141 *0001V,01/04/70 18:00:56.600,1015.650171
1345235 *0001V,01/04/70 18:00:56.700,1015.648061
1345329 *0001V,01/04/70 18:00:56.800,1015.646195
1345438 *0001V,01/04/70 18:00:56.900,1015.645323
1345531 *0001V,01/04/70 18:00:57.000,1015.645567
1345641 *0001V,01/04/70 18:00:57.100,1015.645479
1345734 *0001V,01/04/70 18:00:57.200,1015.643529
1345828 *0001V,01/04/70 18:00:57.300,1015.641951
1345937 *0001V,01/04/70 18:00:57.400,1015.640647
1346031 *0001V,01/04/70 18:00:57.500,1015.640695
1346140 *0001V,01/04/70 18:00:57.600,1015.643479
1346233 *0001V,01/04/70 18:00:57.700,1015.644653
1346327 *0001V,01/04/70 18:00:57.800,1015.644627
1346436 *0001V,01/04/70 18:00:57.900,1015.643541
1346530 *0001V,01/04/70 18:00:58.000,1015.642946
1346639 *0001V,01/04/70 18:00:58.100,1015.644928
1346733 *0001V,01/04/70 18:00:58.200,1015.642505
1346842 *0001V,01/04/70 18:00:58.300,1015.642374
1346935 *0001V,01/04/70 18:00:58.400,1015.642532
1347029 *0001V,01/04/70 18:00:58.500,1015.641548
1347138 *0001V,01/04/70 18:00:58.600,1015.641795
1347232 *0001V,01/04/70 18:00:58.700,1015.642109
1347341 *0001V,01/04/70 18:00:58.800,1015.642509
1347435 *0001V,01/04/70 18:00:58.900,1015.642286
1347528 *0001V,01/04/70 18:00:59.000,1015.642984
1347637 *0001V,01/04/70 18:00:59.100,1015.645142
1347731 *0001V,01/04/70 18:00:59.200,1015.645755
1347840 *0001V,01/04/70 18:00:59.300,1015.644585
1347934 *0001V,01/04/70 18:00:59.400,1015.644598
1348027 *0001V,01/04/70 18:00:59.500,1015.644660
1348137 *0001V,01/04/70 18:00:59.600,1015.644018
1348230 *0001V,01/04/70 18:00:59.700,1015.644893
1348339 *0001V,01/04/70 18:00:59.800,1015.646148
1348433 *0001V,01/04/70 18:00:59.900,1015.646081
1348527 *0001V,01/04/70 18:01:00.000,1015.645374
1348636 *0001V,01/04/70 18:01:00.100,1015.643033
1348729 *0001V,01/04/70 18:01:00.200,1015.643530
1348839 *0001V,01/04/70 18:01:00.300,1015.644532
1348932 *0001V,01/04/70 18:01:00.400,1015.644835
1349041 *0001V,01/04/70 18:01:00.500,1015.645898
1349135 *0001V,01/04/70 18:01:00.600,1015.647687
1349229 *0001V,01/04/70 18:01:00.700,1015.646323
1349338 *0001V,01/04/70 18:01:00.800,1015.646999
1349431 *0001V,01/04/70 18:01:00.900,1015.647671
1349541 *0001V,01/04/70 18:01:01.000,1015.648304
1349634 *0001V,01/04/70 18:01:01.100,1015.647628
1349728 *0001V,01/04/70 18:01:01.200,1015.644321
1349837 *0001V,01/04/70 18:01:01.300,1015.642052
1349931 *0001V,01/04/70 18:01:01.400,1015.643534
1350040 *0001V,01/04/70 18:01:01.500,1015.644747
1350133 *0001V,01/04/70 18:01:01.600,1015.645504
1350227 *0001V,01/04/70 18:01:01.700,1015.645848
1350336 *0001V,01/04/70 18:01:01.800,1015.646212
1350430 *0001V,01/04/70 18:01:01.900,1015.647287
1350539 *0001V,01/04/70 18:01:02.000,1015.649040
1350633 *0001V,01/04/70 18:01:02.100,1015.648213
1350742 *0001V,01/04/70 18:01:02.200,1015.648963
1350835 *0001V,01/04/70 18:01:02.300,1015.647542
1350929 *0001V,01/04/70 18:01:02.400,1015.645047
1351038 *0001V,01/04/70 18:01:02.500,1015.643099
1351132 *0001V,01/04/70 18:01:02.600,1015.643706
1351241 *0001V,01/04/70 18:01:02.700,1015.642879
1351335 *0001V,01/04/70 18:01:02.800,1015.643756
1351428 *0001V,01/04/70 18:01:02.900,1015.645115
1351537 *0001V,01/04/70 18:01:03.000,1015.644586
1351631 *0001V,01/04/70 18:01:03.100,1015.640689
1351740 *0001V,01/04/70 18:01:03.200,1015.640555
1351834 *0001V,01/04/70 18:01:03.300,1015.640322
1351927 *0001V,01/04/70 18:01:03.400,1015.641943
1352037 *0001V,01/04/70 18:01:03.500,1015.642463
1352130 *0001V,01/04/70 18:01:03.600,1015.644072
1352239 *0001V,01/04/70 18:01:03.700,1015.644508
1352333 *0001V,01/04/70 18:01:03.800,1015.645560
1352427 *0001V,01/04/70 18:01:03.900,1015.647051
1352536 *0001V,01/04/70 18:01:04.000,1015.646137
1352629 *0001V,01/04/70 18:01:04.100,1015.646693
1352739 *0001V,01/04/70 18:01:04.200,1015.646937
1352832 *0001V,01/04/70 18:01:04.300,1015.645635
1352941 *0001V,01/04/70 18:01:04.400,1015.645266
1353035 *0001V,01/04/70 18:01:04.500,1015.646621
1353129 *0001V,01/04/70 18:01:04.600,1015.646551
1353238 *0001V,01/04/70 18:01:04.700,1015.647364
1353331 *0001V,01/04/70 18:01:04.800,1015.648872
1353441 *0001V,01/04/70 18:01:04.900,1015.648813
1353534 *0001V,01/04/70 18:01:05.000,1015.649115
1353628 *0001V,01/04/70 18:01:05.100,1015.648481
1353737 *0001V,01/04/70 18:01:05.200,1015.644738
1353831 *0001V,01/04/70 18:01:05.300,1015.644916
1353940 *0001V,01/04/70 18:01:05.400,1015.644307
1354033 *0001V,01/04/70 18:01:05.500,1015.644779
1354127 *0001V,01/04/70 18:01:05.600,1015.647353
1354236 *0001V,01/04/70 18:01:05.700,1015.646611
1354330 *0001V,01/04/70 18:01:05.800,1015.645123
1354439 *0001V,01/04/70 18:01:05.900,1015.643688
1354533 *0001V,01/04/70 18:01:06.000,1015.643792
1354642 *0001V,01/04/70 18:01:06.100,1015.643097
1354735 *0001V,01/04/70 18:01:06.200,1015.643732
1354829 *0001V,01/04/70 18:01:06.300,1015.643424
1354938 *0001V,01/04/70 18:01:06.400,1015.644243
1355032 *0001V,01/04/70 18:01:06.500,1015.642588
1355141 *0001V,01/04/70 18:01:06.600,1015.643111
1355235 *0001V,01/04/70 18:01:06.700,1015.643558
1355328 *0001V,01/04/70 18:01:06.800,1015.642296
1355437 *0001V,01/04/70 18:01:06.900,1015.642647
1355531 *0001V,01/04/70 18:01:07.000,1015.642770
1355640 *0001V,01/04/70 18:01:07.100,1015.644795
1355734 *0001V,01/04/70 18:01:07.200,1015.645646
1355827 *0001V,01/04/70 18:01:07.300,1015.645968
1355937 *0001V,01/04/70 18:01:07.400,1015.644837
1356030 *0001V,01/04/70 18:01:07.500,1015.644087
1356139 *0001V,01/04/70 18:01:07.600,1015.644503
1356233 *0001V,01/04/70 18:01:07.700,1015.643216
1356327 *0001V,01/04/70 18:01:07.800,1015.644503
1356436 *0001V,01/04/70 18:01:07.900,1015.645168
1356529 *0001V,01/04/70 18:01:08.000,1015.645082
1356639 *0001V,01/04/70 18:01:08.100,1015.646578
1356732 *0001V,01/04/70 18:01:08.200,1015.645965
1356841 *0001V,01/04/70 18:01:08.300,1015.645090
1356935 *0001V,01/04/70 18:01:08.400,1015.645357
1357029 *0001V,01/04/70 18:01:08.500,1015.644906
1357138 *0001V,01/04/70 18:01:08.600,1015.645620
1357231 *0001V,01/04/70 18:01:08.700,1015.645718
1357341 *0001V,01/04/70 18:01:08.800,1015.645957
1357434 *0001V,01/04/70 18:01:08.900,1015.647139
1357528 *0001V,01/04/70 18:01:09.000,1015.646699
1357637 *0001V,01/04/70 18:01:09.100,1015.646599
1357731 *0001V,01/04/70 18:01:09.200,1015.647075
1357840 *0001V,01/04/70 18:01:09.300,1015.649063
1357933 *0001V,01/04/70 18:01:09.400,1015.648624
1358027 *0001V,01/04/70 18:01:09.500,1015.648062
1358136 *0001V,01/04/70 18:01:09.600,1015.648299
1358230 *0001V,01/04/70 18:01:09.700,1015.646621
1358339 *0001V,01/04/70 18:01:09.800,1015.644189
1358433 *0001V,01/04/70 18:01:09.900,1015.644356
1358542 *0001V,01/04/70 18:01:10.000,1015.645861
1358635 *0001V,01/04/70 18:01:10.100,1015.645082
1358729 *0001V,01/04/70 18:01:10.200,1015.644937
1358838 *0001V,01/04/70 18:01:10.300,1015.645635
1358932 *0001V,01/04/70 18:01:10.400,1015.645364
1359041 *0001V,01/04/70 18:01:10.500,1015.646950
1359135 *0001V,01/04/70 18:01:10.600,1015.646995
1359228 *0001V,01/04/70 18:01:10.700,1015.646716
1359337 *0001V,01/04/70 18:01:10.800,1015.646202
1359431 *0001V,01/04/70 18:01:10.900,1015.646051
1359540 *0001V,01/04/70 18:01:11.000,1015.644555
1359634 *0001V,01/04/70 18:01:11.100,1015.645750
1359727 *0001V,01/04/70 18:01:11.200,1015.646474
1359837 *0001V,01/04/70 18:01:11.300,1015.646149
1359930 *0001V,01/04/70 18:01:11.400,1015.646527
1400039 *0001V,01/04/70 18:01:11.500,1015.645343
1400133 *0001V,01/04/70 18:01:11.600,1015.642875
1400227 *0001V,01/04/70 18:01:11.700,1015.644508
1400336 *0001V,01/04/70 18:01:11.800,1015.645343
1400429 *0001V,01/04/70 18:01:11.900,1015.645652
1400539 *0001V,01/04/70 18:01:12.000,1015.645987
1400632 *0001V,01/04/70 18:01:12.100,1015.644537
1400741 *0001V,01/04/70 18:01:12.200,1015.643186
1400835 *0001V,01/04/70 18:01:12.300,1015.642624
1400929 *0001V,01/04/70 18:01:12.400,1015.643831
1401038 *0001V,01/04/70 18:01:12.500,1015.642619
1401131 *0001V,01/04/70 18:01:12.600,1015.643546
1401241 *0001V,01/04/70 18:01:12.700,1015.643916
1401334 *0001V,01/04/70 18:01:12.800,1015.644733
1401428 *0001V,01/04/70 18:01:12.900,1015.645789
1401537 *0001V,01/04/70 18:01:13.000,1015.644521
1401631 *0001V,01/04/70 18:01:13.100,1015.643983
1401740 *0001V,01/04/70 18:01:13.200,1015.643376
1401833 *0001V,01/04/70 18:01:13.300,1015.644822
1401927 *0001V,01/04/70 18:01:13.400,1015.646149
1402036 *0001V,01/04/70 18:01:13.500,1015.647162
1402130 *0001V,01/04/70 18:01:13.600,1015.647102
1402239 *0001V,01/04/70 18:01:13.700,1015.646723
1402333 *0001V,01/04/70 18:01:13.800,1015.645905
1402442 *0001V,01/04/70 18:01:13.900,1015.644998
1402535 *0001V,01/04/70 18:01:14.000,1015.645142
1402629 *0001V,01/04/70 18:01:14.100,1015.646328
1402738 *0001V,01/04/70 18:01:14.200,1015.646766
1402832 *0001V,01/04/70 18:01:14.300,1015.647382
1402941 *0001V,01/04/70 18:01:14.400,1015.647640
1403035 *0001V,01/04/70 18:01:14.500,1015.647515
1403128 *0001V,01/04/70 18:01:14.600,1015.647783
1403237 *0001V,01/04/70 18:01:14.700,1015.648629
1403331 *0001V,01/04/70 18:01:14.800,1015.647179
1403440 *0001V,01/04/70 18:01:14.900,1015.648444
1403534 *0001V,01/04/70 18:01:15.000,1015.648402
1403627 *0001V,01/04/70 18:01:15.100,1015.647871
1403737 *0001V,01/04/70 18:01:15.200,1015.647996
1403830 *0001V,01/04/70 18:01:15.300,1015.646890
1403939 *0001V,01/04/70 18:01:15.400,1015.645966
1404033 *0001V,01/04/70 18:01:15.500,1015.644884
1404127 *0001V,01/04/70 18:01:15.600,1015.643628
1404236 *0001V,01/04/70 18:01:15.700,1015.642757
1404329 *0001V,01/04/70 18:01:15.800,1015.642256
1404439 *0001V,01/04/70 18:01:15.900,1015.643330
1404532 *0001V,01/04/70 18:01:16.000,1015.644805
1404641 *0001V,01/04/70 18:01:16.100,1015.645156
1404735 *0001V,01/04/70 18:01:16.200,1015.644795
1404829 *0001V,01/04/70 18:01:16.300,1015.643043
1404938 *0001V,01/04/70 18:01:16.400,1015.641111
1405031 *0001V,01/04/70 18:01:16.500,1015.640339
1405141 *0001V,01/04/70 18:01:16.600,1015.639281
1405234 *0001V,01/04/70 18:01:16.700,1015.638337
1405328 *0001V,01/04/70 18:01:16.800,1015.640251
1405437 *0001V,01/04/70 18:01:16.900,1015.642532
1405531 *0001V,01/04/70 18:01:17.000,1015.643555
1405640 *0001V,01/04/70 18:01:17.100,1015.645529
1405733 *0001V,01/04/70 18:01:17.200,1015.647044
1405827 *0001V,01/04/70 18:01:17.300,1015.646266
1405936 *0001V,01/04/70 18:01:17.400,1015.646035
1406030 *0001V,01/04/70 18:01:17.500,1015.646167
1406139 *0001V,01/04/70 18:01:17.600,1015.644656
1406233 *0001V,01/04/70 18:01:17.700,1015.645256
1406342 *0001V,01/04/70 18:01:17.800,1015.645083
1406435 *0001V,01/04/70 18:01:17.900,1015.645131
1406529 *0001V,01/04/70 18:01:18.000,1015.645128
1406638 *0001V,01/04/70 18:01:18.100,1015.646215
1406732 *0001V,01/04/70 18:01:18.200,1015.647521
1406841 *0001V,01/04/70 18:01:18.300,1015.648413
1406935 *0001V,01/04/70 18:01:18.400,1015.649410
1407028 *0001V,01/04/70 18:01:18.500,1015.649144
1407137 *0001V,01/04/70 18:01:18.600,1015.649020
1407231 *0001V,01/04/70 18:01:18.700,1015.647277
1407340 *0001V,01/04/70 18:01:18.800,1015.647298
1407434 *0001V,01/04/70 18:01:18.900,1015.648479
1407528 *0001V,01/04/70 18:01:19.000,1015.649113
1407637 *0001V,01/04/70 18:01:19.100,1015.649285
1407730 *0001V,01/04/70 18:01:19.200,1015.649574
1407840 *0001V,01/04/70 18:01:19.300,1015.651009
1407933 *0001V,01/04/70 18:01:19.400,1015.650615
1408027 *0001V,01/04/70 18:01:19.500,1015.649749
1408136 *0001V,01/04/70 18:01:19.600,1015.648380
1408230 *0001V,01/04/70 18:01:19.700,1015.648469
1408339 *0001V,01/04/70 18:01:19.800,1015.647454
1408432 *0001V,01/04/70 18:01:19.900,1015.647268
1408542 *0001V,01/04/70 18:01:20.000,1015.645971
1408635 *0001V,01/04/70 18:01:20.100,1015.645941
1408729 *0001V,01/04/70 18:01:20.200,1015.645134
1408838 *0001V,01/04/70 18:01:20.300,1015.644133
1408932 *0001V,01/04/70 18:01:20.400,1015.645245
1409041 *0001V,01/04/70 18:01:20.500,1015.646048
1409134 *0001V,01/04/70 18:01:20.600,1015.646072
1409228 *0001V,01/04/70 18:01:20.700,1015.646371
1409337 *0001V,01/04/70 18:01:20.800,1015.647016
1409431 *0001V,01/04/70 18:01:20.900,1015.646358
1409540 *0001V,01/04/70 18:01:21.000,1015.646047
1409634 *0001V,01/04/70 18:01:21.100,1015.645549
1409727 *0001V,01/04/70 18:01:21.200,1015.645397
1409836 *0001V,01/04/70 18:01:21.300,1015.646424
1409930 *0001V,01/04/70 18:01:21.400,1015.647327
1410039 *0001V,01/04/70 18:01:21.500,1015.647070
1410133 *0001V,01/04/70 18:01:21.600,1015.645717
1410242 *0001V,01/04/70 18:01:21.700,1015.645574
1410336 *0001V,01/04/70 18:01:21.800,1015.644808
1410429 *0001V,01/04/70 18:01:21.900,1015.643896
1410538 *0001V,01/04/70 18:01:22.000,1015.643583
1410632 *0001V,01/04/70 18:01:22.100,1015.644005
1410741 *0001V,01/04/70 18:01:22.200,1015.645827
1410835 *0001V,01/04/70 18:01:22.300,1015.647558
1410928 *0001V,01/04/70 18:01:22.400,1015.648000
1411038 *0001V,01/04/70 18:01:22.500,1015.647365
1411131 *0001V,01/04/70 18:01:22.600,1015.647090
1411240 *0001V,01/04/70 18:01:22.700,1015.644495
1411334 *0001V,01/04/70 18:01:22.800,1015.645723
1411428 *0001V,01/04/70 18:01:22.900,1015.645598
1411537 *0001V,01/04/70 18:01:23.000,1015.645118
1411630 *0001V,01/04/70 18:01:23.100,1015.643745
1411740 *0001V,01/04/70 18:01:23.200,1015.643123
1411833 *0001V,01/04/70 18:01:23.300,1015.643634
1411927 *0001V,01/04/70 18:01:23.400,1015.645810
1412036 *0001V,01/04/70 18:01:23.500,1015.645420
1412130 *0001V,01/04/70 18:01:23.600,1015.644452
1412239 *0001V,01/04/70 18:01:23.700,1015.646358
1412332 *0001V,01/04/70 18:01:23.800,1015.645998
1412442 *0001V,01/04/70 18:01:23.900,1015.643444
1412535 *0001V,01/04/70 18:01:24.000,1015.643201
1412629 *0001V,01/04/70 18:01:24.100,1015.642279
1412738 *0001V,01/04/70 18:01:24.200,1015.639937
1412832 *0001V,01/04/70 18:01:24.300,1015.641345
1412941 *0001V,01/04/70 18:01:24.400,1015.644374
1413034 *0001V,01/04/70 18:01:24.500,1015.645494
1413128 *0001V,01/04/70 18:01:24.600,1015.644510
1413237 *0001V,01/04/70 18:01:24.700,1015.643379
1413331 *0001V,01/04/70 18:01:24.800,1015.642990
1413440 *0001V,01/04/70 18:01:24.900,1015.640946
1413534 *0001V,01/04/70 18:01:25.000,1015.638799
1413627 *0001V,01/04/70 18:01:25.100,1015.640512
1413736 *0001V,01/04/70 18:01:25.200,1015.639855
1413830 *0001V,01/04/70 18:01:25.300,1015.639241
1413939 *0001V,01/04/70 18:01:25.400,1015.638659
1414033 *0001V,01/04/70 18:01:25.500,1015.638683
1414142 *0001V,01/04/70 18:01:25.600,1015.638639
1414236 *0001V,01/04/70 18:01:25.700,1015.639372
1414329 *0001V,01/04/70 18:01:25.800,1015.639955
1414438 *0001V,01/04/70 18:01:25.900,1015.641003
1414532 *0001V,01/04/70 18:01:26.000,1015.644253
1414641 *0001V,01/04/70 18:01:26.100,1015.644833
1414735 *0001V,01/04/70 18:01:26.200,1015.643921
1414828 *0001V,01/04/70 18:01:26.300,1015.645596
1414938 *0001V,01/04/70 18:01:26.400,1015.645635
1415031 *0001V,01/04/70 18:01:26.500,1015.645923
1415140 *0001V,01/04/70 18:01:26.600,1015.647897
1415234 *0001V,01/04/70 18:01:26.700,1015.645553
1415328 *0001V,01/04/70 18:01:26.800,1015.643272
1415437 *0001V,01/04/70 18:01:26.900,1015.642481
1415530 *0001V,01/04/70 18:01:27.000,1015.643164
1415640 *0001V,01/04/70 18:01:27.100,1015.641608
1415733 *0001V,01/04/70 18:01:27.200,1015.641301
1415827 *0001V,01/04/70 18:01:27.300,1015.641347
1415936 *0001V,01/04/70 18:01:27.400,1015.640266
1416030 *0001V,01/04/70 18:01:27.500,1015.639551
1416139 *0001V,01/04/70 18:01:27.600,1015.640381
1416232 *0001V,01/04/70 18:01:27.700,1015.639680
1416342 *0001V,01/04/70 18:01:27.800,1015.640418
1416435 *0001V,01/04/70 18:01:27.900,1015.640901
1416529 *0001V,01/04/70 18:01:28.000,1015.641551
1416638 *0001V,01/04/70 18:01:28.100,1015.641533
1416732 *0001V,01/04/70 18:01:28.200,1015.639916
1416841 *0001V,01/04/70 18:01:28.300,1015.637273
1416934 *0001V,01/04/70 18:01:28.400,1015.639557
1417028 *0001V,01/04/70 18:01:28.500,1015.639211
1417137 *0001V,01/04/70 18:01:28.600,1015.640807
1417231 *0001V,01/04/70 18:01:28.700,1015.640787
1417340 *0001V,01/04/70 18:01:28.800,1015.641475
1417434 *0001V,01/04/70 18:01:28.900,1015.643330
1417527 *0001V,01/04/70 18:01:29.000,1015.644391
1417636 *0001V,01/04/70 18:01:29.100,1015.645596
1417730 *0001V,01/04/70 18:01:29.200,1015.645101
1417839 *0001V,01/04/70 18:01:29.300,1015.644282
1417933 *0001V,01/04/70 18:01:29.400,1015.645475
1418042 *0001V,01/04/70 18:01:29.500,1015.647549
1418136 *0001V,01/04/70 18:01:29.600,1015.647550
1418229 *0001V,01/04/70 18:01:29.700,1015.649116
1418338 *0001V,01/04/70 18:01:29.800,1015.647957
1418432 *0001V,01/04/70 18:01:29.900,1015.645906
1418541 *0001V,01/04/70 18:01:30.000,1015.644347
1418635 *0001V,01/04/70 18:01:30.100,1015.643069
1418728 *0001V,01/04/70 18:01:30.200,1015.642969
1418838 *0001V,01/04/70 18:01:30.300,1015.644923
1418931 *0001V,01/04/70 18:01:30.400,1015.644281
1419040 *0001V,01/04/70 18:01:30.500,1015.643802
1419134 *0001V,01/04/70 18:01:30.600,1015.644164
1419228 *0001V,01/04/70 18:01:30.700,1015.645309
1419337 *0001V,01/04/70 18:01:30.800,1015.646728
1419430 *0001V,01/04/70 18:01:30.900,1015.645905
1419540 *0001V,01/04/70 18:01:31.000,1015.644253
1419633 *0001V,01/04/70 18:01:31.100,1015.642836
1419727 *0001V,01/04/70 18:01:31.200,1015.643961
1419836 *0001V,01/04/70 18:01:31.300,1015.644566
1419930 *0001V,01/04/70 18:01:31.400,1015.644546
1420039 *0001V,01/04/70 18:01:31.500,1015.644606
1420132 *0001V,01/04/70 18:01:31.600,1015.644712
1420242 *0001V,01/04/70 18:01:31.700,1015.647499
1420335 *0001V,01/04/70 18:01:31.800,1015.645299
1420429 *0001V,01/04/70 18:01:31.900,1015.643531
1420538 *0001V,01/04/70 18:01:32.000,1015.644872
1420632 *0001V,01/04/70 18:01:32.100,1015.645702
1420741 *0001V,01/04/70 18:01:32.200,1015.644457
1420834 *0001V,01/04/70 18:01:32.300,1015.644956
1420928 *0001V,01/04/70 18:01:32.400,1015.645867
1421037 *0001V,01/04/70 18:01:32.500,1015.644572
1421131 *0001V,01/04/70 18:01:32.600,1015.641761
1421240 *0001V,01/04/70 18:01:32.700,1015.639867
1421334 *0001V,01/04/70 18:01:32.800,1015.639739
1421427 *0001V,01/04/70 18:01:32.900,1015.642188
1421536 *0001V,01/04/70 18:01:33.000,1015.643508
1421630 *0001V,01/04/70 18:01:33.100,1015.643961
1421739 *0001V,01/04/70 18:01:33.200,1015.643668
1421833 *0001V,01/04/70 18:01:33.300,1015.643853
1421942 *0001V,01/04/70 18:01:33.400,1015.642968
1422036 *0001V,01/04/70 18:01:33.500,1015.642478
1422129 *0001V,01/04/70 18:01:33.600,1015.641579
1422238 *0001V,01/04/70 18:01:33.700,1015.642639
1422332 *0001V,01/04/70 18:01:33.800,1015.642691
1422441 *0001V,01/04/70 18:01:33.900,1015.641135
1422535 *0001V,01/04/70 18:01:34.000,1015.639871
1422628 *0001V,01/04/70 18:01:34.100,1015.637636
1422738 *0001V,01/04/70 18:01:34.200,1015.637492
1422831 *0001V,01/04/70 18:01:34.300,1015.639174
1422940 *0001V,01/04/70 18:01:34.400,1015.640710
1423034 *0001V,01/04/70 18:01:34.500,1015.641334
1423128 *0001V,01/04/70 18:01:34.600,1015.641866
1423237 *0001V,01/04/70 18:01:34.700,1015.643075
1423330 *0001V,01/04/70 18:01:34.800,1015.642990
1423440 *0001V,01/04/70 18:01:34.900,1015.645001
1423533 *0001V,01/04/70 18:01:35.000,1015.644354
1423627 *0001V,01/04/70 18:01:35.100,1015.643245
1423736 *0001V,01/04/70 18:01:35.200,1015.643751
1423830 *0001V,01/04/70 18:01:35.300,1015.642795
1423939 *0001V,01/04/70 18:01:35.400,1015.642151
1424032 *0001V,01/04/70 18:01:35.500,1015.642822
1424142 *0001V,01/04/70 18:01:35.600,1015.642731
1424235 *0001V,01/04/70 18:01:35.700,1015.643938
1424329 *0001V,01/04/70 18:01:35.800,1015.642132
1424438 *0001V,01/04/70 18:01:35.900,1015.639770
1424532 *0001V,01/04/70 18:01:36.000,1015.641222
1424641 *0001V,01/04/70 18:01:36.100,1015.641836
1424734 *0001V,01/04/70 18:01:36.200,1015.642444
1424828 *0001V,01/04/70 18:01:36.300,1015.643492
1424937 *0001V,01/04/70 18:01:36.400,1015.640760
1425031 *0001V,01/04/70 18:01:36.500,1015.638036
1425140 *0001V,01/04/70 18:01:36.600,1015.638494
1425234 *0001V,01/04/70 18:01:36.700,1015.638790
1425327 *0001V,01/04/70 18:01:36.800,1015.638926
1425436 *0001V,01/04/70 18:01:36.900,1015.637772
1425530 *0001V,01/04/70 18:01:37.000,1015.636798
1425639 *0001V,01/04/70 18:01:37.100,1015.639624
1425733 *0001V,01/04/70 18:01:37.200,1015.640382
1425842 *0001V,01/04/70 18:01:37.300,1015.640359
1425936 *0001V,01/04/70 18:01:37.400,1015.640641
1426029 *0001V,01/04/70 18:01:37.500,1015.639643
1426138 *0001V,01/04/70 18:01:37.600,1015.637303
1426232 *0001V,01/04/70 18:01:37.700,1015.636740
1426341 *0001V,01/04/70 18:01:37.800,1015.636150
1426435 *0001V,01/04/70 18:01:37.900,1015.636067
1426528 *0001V,01/04/70 18:01:38.000,1015.634840
1426638 *0001V,01/04/70 18:01:38.100,1015.636490
1426731 *0001V,01/04/70 18:01:38.200,1015.638173
1426840 *0001V,01/04/70 18:01:38.300,1015.636071
1426934 *0001V,01/04/70 18:01:38.400,1015.632444
1427028 *0001V,01/04/70 18:01:38.500,1015.634011
1427137 *0001V,01/04/70 18:01:38.600,1015.634975
1427230 *0001V,01/04/70 18:01:38.700,1015.637581
1427340 *0001V,01/04/70 18:01:38.800,1015.637313
1427433 *0001V,01/04/70 18:01:38.900,1015.636292
1427527 *0001V,01/04/70 18:01:39.000,1015.636607
1427636 *0001V,01/04/70 18:01:39.100,1015.635243
1427730 *0001V,01/04/70 18:01:39.200,1015.635457
1427839 *0001V,01/04/70 18:01:39.300,1015.638850
1427932 *0001V,01/04/70 18:01:39.400,1015.638625
1428042 *0001V,01/04/70 18:01:39.500,1015.637028
1428135 *0001V,01/04/70 18:01:39.600,1015.635150
1428229 *0001V,01/04/70 18:01:39.700,1015.635808
1428338 *0001V,01/04/70 18:01:39.800,1015.636770
1428432 *0001V,01/04/70 18:01:39.900,1015.639024
1428541 *0001V,01/04/70 18:01:40.000,1015.638191
1428634 *0001V,01/04/70 18:01:40.100,1015.639192
1428728 *0001V,01/04/70 18:01:40.200,1015.639885
1428837 *0001V,01/04/70 18:01:40.300,1015.639114
1428931 *0001V,01/04/70 18:01:40.400,1015.638774
1429040 *0001V,01/04/70 18:01:40.500,1015.639005
1429134 *0001V,01/04/70 18:01:40.600,1015.640463
1429227 *0001V,01/04/70 18:01:40.700,1015.639774
1429336 *0001V,01/04/70 18:01:40.800,1015.639409
1429430 *0001V,01/04/70 18:01:40.900,1015.638422
1429539 *0001V,01/04/70 18:01:41.000,1015.639647
1429633 *0001V,01/04/70 18:01:41.100,1015.639191
1429742 *0001V,01/04/70 18:01:41.200,1015.638739
1429836 *0001V,01/04/70 18:01:41.300,1015.638807
1429929 *0001V,01/04/70 18:01:41.400,1015.639357
1430038 *0001V,01/04/70 18:01:41.500,1015.639502
1430132 *0001V,01/04/70 18:01:41.600,1015.639544
1430241 *0001V,01/04/70 18:01:41.700,1015.640123
1430335 *0001V,01/04/70 18:01:41.800,1015.640368
1430428 *0001V,01/04/70 18:01:41.900,1015.637587
1430538 *0001V,01/04/70 18:01:42.000,1015.636743
1430631 *0001V,01/04/70 18:01:42.100,1015.637228
1430740 *0001V,01/04/70 18:01:42.200,1015.638175
1430834 *0001V,01/04/70 18:01:42.300,1015.637386
1430928 *0001V,01/04/70 18:01:42.400,1015.634211
1431037 *0001V,01/04/70 18:01:42.500,1015.635149
1431130 *0001V,01/04/70 18:01:42.600,1015.638377
1431240 *0001V,01/04/70 18:01:42.700,1015.639394
1431333 *0001V,01/04/70 18:01:42.800,1015.637785
1431427 *0001V,01/04/70 18:01:42.900,1015.637561
1431536 *0001V,01/04/70 18:01:43.000,1015.636106
1431630 *0001V,01/04/70 18:01:43.100,1015.633981
1431739 *0001V,01/04/70 18:01:43.200,1015.635191
1431832 *0001V,01/04/70 18:01:43.300,1015.633955
1431942 *0001V,01/04/70 18:01:43.400,1015.633680
1432035 *0001V,01/04/70 18:01:43.500,1015.635474
1432129 *0001V,01/04/70 18:01:43.600,1015.636810
1432238 *0001V,01/04/70 18:01:43.700,1015.637607
1432332 *0001V,01/04/70 18:01:43.800,1015.639409
1432441 *0001V,01/04/70 18:01:43.900,1015.641785
1432534 *0001V,01/04/70 18:01:44.000,1015.642554
1432628 *0001V,01/04/70 18:01:44.100,1015.641989
1432737 *0001V,01/04/70 18:01:44.200,1015.640974
1432831 *0001V,01/04/70 18:01:44.300,1015.640606
1432940 *0001V,01/04/70 18:01:44.400,1015.637049
1433034 *0001V,01/04/70 18:01:44.500,1015.634721
1433127 *0001V,01/04/70 18:01:44.600,1015.635432
1433236 *0001V,01/04/70 18:01:44.700,1015.640075
1433330 *0001V,01/04/70 18:01:44.800,1015.639221
1433439 *0001V,01/04/70 18:01:44.900,1015.637699
1433533 *0001V,01/04/70 18:01:45.000,1015.637155
1433642 *0001V,01/04/70 18:01:45.100,1015.637397
1433736 *0001V,01/04/70 18:01:45.200,1015.637641
1433829 *0001V,01/04/70 18:01:45.300,1015.638223
1433938 *0001V,01/04/70 18:01:45.400,1015.638576
1434032 *0001V,01/04/70 18:01:45.500,1015.639393
1434141 *0001V,01/04/70 18:01:45.600,1015.639445
1434235 *0001V,01/04/70 18:01:45.700,1015.639844
1434328 *0001V,01/04/70 18:01:45.800,1015.640274
1434438 *0001V,01/04/70 18:01:45.900,1015.640176
1434531 *0001V,01/04/70 18:01:46.000,1015.638736
1434640 *0001V,01/04/70 18:01:46.100,1015.639659
1434734 *0001V,01/04/70 18:01:46.200,1015.640111
1434828 *0001V,01/04/70 18:01:46.300,1015.643632
1434937 *0001V,01/04/70 18:01:46.400,1015.643187
1435030 *0001V,01/04/70 18:01:46.500,1015.639711
1435140 *0001V,01/04/70 18:01:46.600,1015.639075
1435233 *0001V,01/04/70 18:01:46.700,1015.636607
1435327 *0001V,01/04/70 18:01:46.800,1015.639327
1435436 *0001V,01/04/70 18:01:46.900,1015.640332
1435530 *0001V,01/04/70 18:01:47.000,1015.641500
1435639 *0001V,01/04/70 18:01:47.100,1015.642860
1435732 *0001V,01/04/70 18:01:47.200,1015.643908
1435842 *0001V,01/04/70 18:01:47.300,1015.641669
1435935 *0001V,01/04/70 18:01:47.400,1015.641299
1436029 *0001V,01/04/70 18:01:47.500,1015.638635
1436138 *0001V,01/04/70 18:01:47.600,1015.638098
1436232 *0001V,01/04/70 18:01:47.700,1015.634817
1436341 *0001V,01/04/70 18:01:47.800,1015.633174
1436434 *0001V,01/04/70 18:01:47.900,1015.634991
1436528 *0001V,01/04/70 18:01:48.000,1015.637686
1436637 *0001V,01/04/70 18:01:48.100,1015.642446
1436731 *0001V,01/04/70 18:01:48.200,1015.643547
1436840 *0001V,01/04/70 18:01:48.300,1015.644570
1436934 *0001V,01/04/70 18:01:48.400,1015.644791
1437027 *0001V,01/04/70 18:01:48.500,1015.644254
1437136 *0001V,01/04/70 18:01:48.600,1015.644309
1437230 *0001V,01/04/70 18:01:48.700,1015.644236
1437339 *0001V,01/04/70 18:01:48.800,1015.645100
1437433 *0001V,01/04/70 18:01:48.900,1015.644406
1437542 *0001V,01/04/70 18:01:49.000,1015.643022
1437636 *0001V,01/04/70 18:01:49.100,1015.642602
1437729 *0001V,01/04/70 18:01:49.200,1015.640910
1437838 *0001V,01/04/70 18:01:49.300,1015.641231
1437932 *0001V,01/04/70 18:01:49.400,1015.641614
1438041 *0001V,01/04/70 18:01:49.500,1015.642640
1438135 *0001V,01/04/70 18:01:49.600,1015.642780
1438228 *0001V,01/04/70 18:01:49.700,1015.643819
1438338 *0001V,01/04/70 18:01:49.800,1015.645293
1438431 *0001V,01/04/70 18:01:49.900,1015.645266
1438540 *0001V,01/04/70 18:01:50.000,1015.643174
1438634 *0001V,01/04/70 18:01:50.100,1015.640885
1438728 *0001V,01/04/70 18:01:50.200,1015.642311
1438837 *0001V,01/04/70 18:01:50.300,1015.646747
1438930 *0001V,01/04/70 18:01:50.400,1015.640500
1439040 *0001V,01/04/70 18:01:50.500,1015.634767
1439133 *0001V,01/04/70 18:01:50.600,1015.634861
1439227 *0001V,01/04/70 18:01:50.700,1015.636268
1439336 *0001V,01/04/70 18:01:50.800,1015.632940
1439430 *0001V,01/04/70 18:01:50.900,1015.632919
1439539 *0001V,01/04/70 18:01:51.000,1015.636758
1439632 *0001V,01/04/70 18:01:51.100,1015.641095
1439742 *0001V,01/04/70 18:01:51.200,1015.646320
1439835 *0001V,01/04/70 18:01:51.300,1015.648910
1439929 *0001V,01/04/70 18:01:51.400,1015.647296
1440038 *0001V,01/04/70 18:01:51.500,1015.646062
1440132 *0001V,01/04/70 18:01:51.600,1015.646433
1440241 *0001V,01/04/70 18:01:51.700,1015.645439
1440334 *0001V,01/04/70 18:01:51.800,1015.643827
1440428 *0001V,01/04/70 18:01:51.900,1015.643548
1440537 *0001V,01/04/70 18:01:52.000,1015.645893
1440631 *0001V,01/04/70 18:01:52.100,1015.645155
1440740 *0001V,01/04/70 18:01:52.200,1015.644355
1440834 *0001V,01/04/70 18:01:52.300,1015.644373
1440927 *0001V,01/04/70 18:01:52.400,1015.644205
1441036 *0001V,01/04/70 18:01:52.500,1015.642697
1441130 *0001V,01/04/70 18:01:52.600,1015.642060
1441239 *0001V,01/04/70 18:01:52.700,1015.642722
1441333 *0001V,01/04/70 18:01:52.800,1015.642755
1441426 *0001V,01/04/70 18:01:52.900,1015.641171
1441536 *0001V,01/04/70 18:01:53.000,1015.640283
1441629 *0001V,01/04/70 18:01:53.100,1015.639564
1441738 *0001V,01/04/70 18:01:53.200,1015.638281
1441832 *0001V,01/04/70 18:01:53.300,1015.640151
1441941 *0001V,01/04/70 18:01:53.400,1015.641316
1442035 *0001V,01/04/70 18:01:53.500,1015.642541
1442128 *0001V,01/04/70 18:01:53.600,1015.642453
1442238 *0001V,01/04/70 18:01:53.700,1015.642740
1442331 *0001V,01/04/70 18:01:53.800,1015.643570
1442440 *0001V,01/04/70 18:01:53.900,1015.643535
1442534 *0001V,01/04/70 18:01:54.000,1015.643396
1442628 *0001V,01/04/70 18:01:54.100,1015.642841
1442737 *0001V,01/04/70 18:01:54.200,1015.641874
1442830 *0001V,01/04/70 18:01:54.300,1015.643053
1442940 *0001V,01/04/70 18:01:54.400,1015.644319
1443033 *0001V,01/04/70 18:01:54.500,1015.643863
1443127 *0001V,01/04/70 18:01:54.600,1015.640602
1443236 *0001V,01/04/70 18:01:54.700,1015.639401
1443330 *0001V,01/04/70 18:01:54.800,1015.639923
1443439 *0001V,01/04/70 18:01:54.900,1015.639311
1443532 *0001V,01/04/70 18:01:55.000,1015.640187
1443642 *0001V,01/04/70 18:01:55.100,1015.640974
1443735 *0001V,01/04/70 18:01:55.200,1015.642509
1443829 *0001V,01/04/70 18:01:55.300,1015.643337
1443938 *0001V,01/04/70 18:01:55.400,1015.643894
1444032 *0001V,01/04/70 18:01:55.500,1015.642665
1444141 *0001V,01/04/70 18:01:55.600,1015.640595
1444234 *0001V,01/04/70 18:01:55.700,1015.639518
1444328 *0001V,01/04/70 18:01:55.800,1015.639383
1444437 *0001V,01/04/70 18:01:55.900,1015.640629
1444531 *0001V,01/04/70 18:01:56.000,1015.643094
1444640 *0001V,01/04/70 18:01:56.100,1015.643566
1444734 *0001V,01/04/70 18:01:56.200,1015.642201
1444827 *0001V,01/04/70 18:01:56.300,1015.643749
1444936 *0001V,01/04/70 18:01:56.400,1015.644442
1445030 *0001V,01/04/70 18:01:56.500,1015.645760
1445139 *0001V,01/04/70 18:01:56.600,1015.647194
1445233 *0001V,01/04/70 18:01:56.700,1015.646010
1445326 *0001V,01/04/70 18:01:56.800,1015.645325
1445436 *0001V,01/04/70 18:01:56.900,1015.644873
1445529 *0001V,01/04/70 18:01:57.000,1015.643405
1445638 *0001V,01/04/70 18:01:57.100,1015.642994
1445732 *0001V,01/04/70 18:01:57.200,1015.644481
1445841 *0001V,01/04/70 18:01:57.300,1015.644447
1445935 *0001V,01/04/70 18:01:57.400,1015.643707
1446028 *0001V,01/04/70 18:01:57.500,1015.644024
1446138 *0001V,01/04/70 18:01:57.600,1015.644923
1446231 *0001V,01/04/70 18:01:57.700,1015.645695
1446340 *0001V,01/04/70 18:01:57.800,1015.646588
1446434 *0001V,01/04/70 18:01:57.900,1015.645783
1446528 *0001V,01/04/70 18:01:58.000,1015.647617
1446637 *0001V,01/04/70 18:01:58.100,1015.649514
1446730 *0001V,01/04/70 18:01:58.200,1015.649519
1446840 *0001V,01/04/70 18:01:58.300,1015.649135
1446933 *0001V,01/04/70 18:01:58.400,1015.647775
1447027 *0001V,01/04/70 18:01:58.500,1015.646589
1447136 *0001V,01/04/70 18:01:58.600,1015.645834
1447230 *0001V,01/04/70 18:01:58.700,1015.646574
1447339 *0001V,01/04/70 18:01:58.800,1015.645372
1447432 *0001V,01/04/70 18:01:58.900,1015.644414
1447542 *0001V,01/04/70 18:01:59.000,1015.643975
1447635 *0001V,01/04/70 18:01:59.100,1015.645447
1447729 *0001V,01/04/70 18:01:59.200,1015.645437
1447838 *0001V,01/04/70 18:01:59.300,1015.645699
1447932 *0001V,01/04/70 18:01:59.400,1015.643895
1448041 *0001V,01/04/70 18:01:59.500,1015.640982
1448134 *0001V,01/04/70 18:01:59.600,1015.641374
1448228 *0001V,01/04/70 18:01:59.700,1015.639597
1448337 *0001V,01/04/70 18:01:59.800,1015.635684
1448431 *0001V,01/04/70 18:01:59.900,1015.635770
1448540 *0001V,01/04/70 18:02:00.000,1015.635537
1448634 *0001V,01/04/70 18:02:00.100,1015.634803
1448727 *0001V,01/04/70 18:02:00.200,1015.634064
1448836 *0001V,01/04/70 18:02:00.300,1015.634662
1448930 *0001V,01/04/70 18:02:00.400,1015.635122
1449039 *0001V,01/04/70 18:02:00.500,1015.635851
1449133 *0001V,01/04/70 18:02:00.600,1015.635173
1449226 *0001V,01/04/70 18:02:00.700,1015.633158
1449336 *0001V,01/04/70 18:02:00.800,1015.632089
1449429 *0001V,01/04/70 18:02:00.900,1015.632494
1449538 *0001V,01/04/70 18:02:01.000,1015.633846
1449632 *0001V,01/04/70 18:02:01.100,1015.637348
1449741 *0001V,01/04/70 18:02:01.200,1015.638534
1449835 *0001V,01/04/70 18:02:01.300,1015.639508
1449928 *0001V,01/04/70 18:02:01.400,1015.642091
1450038 *0001V,01/04/70 18:02:01.500,1015.645218
1450131 *0001V,01/04/70 18:02:01.600,1015.643827
1450240 *0001V,01/04/70 18:02:01.700,1015.640919
1450334 *0001V,01/04/70 18:02:01.800,1015.639999
1450428 *0001V,01/04/70 18:02:01.900,1015.640784
1450537 *0001V,01/04/70 18:02:02.000,1015.638445
1450630 *0001V,01/04/70 18:02:02.100,1015.637277
1450740 *0001V,01/04/70 18:02:02.200,1015.639134
1450833 *0001V,01/04/70 18:02:02.300,1015.639928
1450927 *0001V,01/04/70 18:02:02.400,1015.638079
1451036 *0001V,01/04/70 18:02:02.500,1015.635941
1451130 *0001V,01/04/70 18:02:02.600,1015.632196
1451239 *0001V,01/04/70 18:02:02.700,1015.629018
1451332 *0001V,01/04/70 18:02:02.800,1015.628351
1451442 *0001V,01/04/70 18:02:02.900,1015.629126
1451535 *0001V,01/04/70 18:02:03.000,1015.632072
1451629 *0001V,01/04/70 18:02:03.100,1015.633072
1451738 *0001V,01/04/70 18:02:03.200,1015.630107
1451832 *0001V,01/04/70 18:02:03.300,1015.627693
1451941 *0001V,01/04/70 18:02:03.400,1015.626415
1452034 *0001V,01/04/70 18:02:03.500,1015.628513
1452128 *0001V,01/04/70 18:02:03.600,1015.627945
1452237 *0001V,01/04/70 18:02:03.700,1015.630461
1452331 *0001V,01/04/70 18:02:03.800,1015.631392
1452440 *0001V,01/04/70 18:02:03.900,1015.630744
1452534 *0001V,01/04/70 18:02:04.000,1015.630496
1452627 *0001V,01/04/70 18:02:04.100,1015.626806
1452736 *0001V,01/04/70 18:02:04.200,1015.624252
1452830 *0001V,01/04/70 18:02:04.300,1015.626405
1452939 *0001V,01/04/70 18:02:04.400,1015.628053
1453033 *0001V,01/04/70 18:02:04.500,1015.628453
1453142 *0001V,01/04/70 18:02:04.600,1015.631117
1453236 *0001V,01/04/70 18:02:04.700,1015.633634
1453329 *0001V,01/04/70 18:02:04.800,1015.634023
1453438 *0001V,01/04/70 18:02:04.900,1015.631346
1453532 *0001V,01/04/70 18:02:05.000,1015.630603
1453641 *0001V,01/04/70 18:02:05.100,1015.629329
1453735 *0001V,01/04/70 18:02:05.200,1015.628511
1453828 *0001V,01/04/70 18:02:05.300,1015.627933
1453938 *0001V,01/04/70 18:02:05.400,1015.628708
1454031 *0001V,01/04/70 18:02:05.500,1015.630234
1454140 *0001V,01/04/70 18:02:05.600,1015.631744
1454234 *0001V,01/04/70 18:02:05.700,1015.630463
1454328 *0001V,01/04/70 18:02:05.800,1015.631887
1454437 *0001V,01/04/70 18:02:05.900,1015.628777
1454530 *0001V,01/04/70 18:02:06.000,1015.630923
1454640 *0001V,01/04/70 18:02:06.100,1015.632465
1454733 *0001V,01/04/70 18:02:06.200,1015.632595
1454827 *0001V,01/04/70 18:02:06.300,1015.632275
1454936 *0001V,01/04/70 18:02:06.400,1015.631892
1455030 *0001V,01/04/70 18:02:06.500,1015.631805
1455139 *0001V,01/04/70 18:02:06.600,1015.631163
1455232 *0001V,01/04/70 18:02:06.700,1015.630188
1455342 *0001V,01/04/70 18:02:06.800,1015.629810
1455435 *0001V,01/04/70 18:02:06.900,1015.633443
1455529 *0001V,01/04/70 18:02:07.000,1015.634470
1455638 *0001V,01/04/70 18:02:07.100,1015.629587
1455732 *0001V,01/04/70 18:02:07.200,1015.628003
1455841 *0001V,01/04/70 18:02:07.300,1015.629798
1455934 *0001V,01/04/70 18:02:07.400,1015.629292
1456028 *0001V,01/04/70 18:02:07.500,1015.629662
1456137 *0001V,01/04/70 18:02:07.600,1015.630229
1456231 *0001V,01/04/70 18:02:07.700,1015.630145
1456340 *0001V,01/04/70 18:02:07.800,1015.630878
1456434 *0001V,01/04/70 18:02:07.900,1015.631483
1456527 *0001V,01/04/70 18:02:08.000,1015.633078
1456636 *0001V,01/04/70 18:02:08.100,1015.633504
1456730 *0001V,01/04/70 18:02:08.200,1015.635568
1456839 *0001V,01/04/70 18:02:08.300,1015.636014
1456933 *0001V,01/04/70 18:02:08.400,1015.635577
1457026 *0001V,01/04/70 18:02:08.500,1015.635320
1457136 *0001V,01/04/70 18:02:08.600,1015.635920
1457229 *0001V,01/04/70 18:02:08.700,1015.634403
1457338 *0001V,01/04/70 18:02:08.800,1015.635372
1457432 *0001V,01/04/70 18:02:08.900,1015.635103
1457541 *0001V,01/04/70 18:02:09.000,1015.633415
1457635 *0001V,01/04/70 18:02:09.100,1015.634818
1457728 *0001V,01/04/70 18:02:09.200,1015.635781
1457838 *0001V,01/04/70 18:02:09.300,1015.635068
1457931 *0001V,01/04/70 18:02:09.400,1015.633869
1458040 *0001V,01/04/70 18:02:09.500,1015.634142
1458134 *0001V,01/04/70 18:02:09.600,1015.633803
1458228 *0001V,01/04/70 18:02:09.700,1015.633406
1458337 *0001V,01/04/70 18:02:09.800,1015.633002
1458430 *0001V,01/04/70 18:02:09.900,1015.633171
1458540 *0001V,01/04/70 18:02:10.000,1015.632712
1458633 *0001V,01/04/70 18:02:10.100,1015.633648
1458727 *0001V,01/04/70 18:02:10.200,1015.632267
1458836 *0001V,01/04/70 18:02:10.300,1015.631887
1458930 *0001V,01/04/70 18:02:10.400,1015.632890
1459039 *0001V,01/04/70 18:02:10.500,1015.634444
1459132 *0001V,01/04/70 18:02:10.600,1015.631046
1459242 *0001V,01/04/70 18:02:10.700,1015.630076
1459335 *0001V,01/04/70 18:02:10.800,1015.625762
1459429 *0001V,01/04/70 18:02:10.900,1015.627027
1459538 *0001V,01/04/70 18:02:11.000,1015.630479
1459632 *0001V,01/04/70 18:02:11.100,1015.629117
1459741 *0001V,01/04/70 18:02:11.200,1015.626838
1459834 *0001V,01/04/70 18:02:11.300,1015.625108
1459928 *0001V,01/04/70 18:02:11.400,1015.624336
1500037 *0001V,01/04/70 18:02:11.500,1015.623393
1500131 *0001V,01/04/70 18:02:11.600,1015.622230
1500240 *0001V,01/04/70 18:02:11.700,1015.622794
1500334 *0001V,01/04/70 18:02:11.800,1015.625027
1500427 *0001V,01/04/70 18:02:11.900,1015.625438
1500536 *0001V,01/04/70 18:02:12.000,1015.627549
1500630 *0001V,01/04/70 18:02:12.100,1015.627348
1500739 *0001V,01/04/70 18:02:12.200,1015.628664
1500833 *0001V,01/04/70 18:02:12.300,1015.628748
1500926 *0001V,01/04/70 18:02:12.400,1015.629230
1501036 *0001V,01/04/70 18:02:12.500,1015.626862
1501129 *0001V,01/04/70 18:02:12.600,1015.629472
1501238 *0001V,01/04/70 18:02:12.700,1015.630838
1501332 *0001V,01/04/70 18:02:12.800,1015.631133
1501441 *0001V,01/04/70 18:02:12.900,1015.631783
1501535 *0001V,01/04/70 18:02:13.000,1015.632585
1501628 *0001V,01/04/70 18:02:13.100,1015.634340
1501738 *0001V,01/04/70 18:02:13.200,1015.634897
1501831 *0001V,01/04/70 18:02:13.300,1015.636484
1501940 *0001V,01/04/70 18:02:13.400,1015.637974
1502034 *0001V,01/04/70 18:02:13.500,1015.638283
1502128 *0001V,01/04/70 18:02:13.600,1015.638789
1502237 *0001V,01/04/70 18:02:13.700,1015.639013
1502330 *0001V,01/04/70 18:02:13.800,1015.636747
1502440 *0001V,01/04/70 18:02:13.900,1015.636156
1502533 *0001V,01/04/70 18:02:14.000,1015.636222
1502627 *0001V,01/04/70 18:02:14.100,1015.635646
1502736 *0001V,01/04/70 18:02:14.200,1015.635394
1502830 *0001V,01/04/70 18:02:14.300,1015.636606
1502939 *0001V,01/04/70 18:02:14.400,1015.636922
1503032 *0001V,01/04/70 18:02:14.500,1015.635767
1503142 *0001V,01/04/70 18:02:14.600,1015.637074
1503235 *0001V,01/04/70 18:02:14.700,1015.637155
1503329 *0001V,01/04/70 18:02:14.800,1015.638988
1503438 *0001V,01/04/70 18:02:14.900,1015.640129
1503532 *0001V,01/04/70 18:02:15.000,1015.638158
1503641 *0001V,01/04/70 18:02:15.100,1015.635398
1503734 *0001V,01/04/70 18:02:15.200,1015.632681
1503828 *0001V,01/04/70 18:02:15.300,1015.631893
1503937 *0001V,01/04/70 18:02:15.400,1015.634681
1504031 *0001V,01/04/70 18:02:15.500,1015.635353
1504140 *0001V,01/04/70 18:02:15.600,1015.635895
1504234 *0001V,01/04/70 18:02:15.700,1015.636511
1504327 *0001V,01/04/70 18:02:15.800,1015.634096
1504436 *0001V,01/04/70 18:02:15.900,1015.632702
1504530 *0001V,01/04/70 18:02:16.000,1015.632707
1504639 *0001V,01/04/70 18:02:16.100,1015.631207
1504733 *0001V,01/04/70 18:02:16.200,1015.629560
1504826 *0001V,01/04/70 18:02:16.300,1015.629045
1504936 *0001V,01/04/70 18:02:16.400,1015.628173
1505029 *0001V,01/04/70 18:02:16.500,1015.630579
1505138 *0001V,01/04/70 18:02:16.600,1015.636180
1505232 *0001V,01/04/70 18:02:16.700,1015.634751
1505341 *0001V,01/04/70 18:02:16.800,1015.634817
1505435 *0001V,01/04/70 18:02:16.900,1015.632759
1505528 *0001V,01/04/70 18:02:17.000,1015.631194
1505638 *0001V,01/04/70 18:02:17.100,1015.630100
1505731 *0001V,01/04/70 18:02:17.200,1015.629053
1505840 *0001V,01/04/70 18:02:17.300,1015.629090
1505934 *0001V,01/04/70 18:02:17.400,1015.628379
1506028 *0001V,01/04/70 18:02:17.500,1015.626651
1506137 *0001V,01/04/70 18:02:17.600,1015.625897
1506230 *0001V,01/04/70 18:02:17.700,1015.625897
1506340 *0001V,01/04/70 18:02:17.800,1015.625874
1506433 *0001V,01/04/70 18:02:17.900,1015.627114
1506527 *0001V,01/04/70 18:02:18.000,1015.626580
1506636 *0001V,01/04/70 18:02:18.100,1015.628338
1506730 *0001V,01/04/70 18:02:18.200,1015.628137
1506839 *0001V,01/04/70 18:02:18.300,1015.627655
1506932 *0001V,01/04/70 18:02:18.400,1015.628705
1507042 *0001V,01/04/70 18:02:18.500,1015.629445
1507135 *0001V,01/04/70 18:02:18.600,1015.628151
1507229 *0001V,01/04/70 18:02:18.700,1015.627549
1507338 *0001V,01/04/70 18:02:18.800,1015.630564
1507432 *0001V,01/04/70 18:02:18.900,1015.630957
1507541 *0001V,01/04/70 18:02:19.000,1015.632324
1507634 *0001V,01/04/70 18:02:19.100,1015.633897
1507728 *0001V,01/04/70 18:02:19.200,1015.635424
1507837 *0001V,01/04/70 18:02:19.300,1015.634493
1507931 *0001V,01/04/70 18:02:19.400,1015.631687
1508040 *0001V,01/04/70 18:02:19.500,1015.631431
1508134 *0001V,01/04/70 18:02:19.600,1015.630225
1508227 *0001V,01/04/70 18:02:19.700,1015.630920
1508336 *0001V,01/04/70 18:02:19.800,1015.631986
1508430 *0001V,01/04/70 18:02:19.900,1015.632436
1508539 *0001V,01/04/70 18:02:20.000,1015.631444
1508633 *0001V,01/04/70 18:02:20.100,1015.630281
1508726 *0001V,01/04/70 18:02:20.200,1015.630983
1508836 *0001V,01/04/70 18:02:20.300,1015.631440
1508929 *0001V,01/04/70 18:02:20.400,1015.631853
1509038 *0001V,01/04/70 18:02:20.500,1015.633027
1509132 *0001V,01/04/70 18:02:20.600,1015.635110
1509241 *0001V,01/04/70 18:02:20.700,1015.634817
1509335 *0001V,01/04/70 18:02:20.800,1015.631735
1509428 *0001V,01/04/70 18:02:20.900,1015.632173
1509538 *0001V,01/04/70 18:02:21.000,1015.631102
1509631 *0001V,01/04/70 18:02:21.100,1015.629566
1509740 *0001V,01/04/70 18:02:21.200,1015.631231
1509834 *0001V,01/04/70 18:02:21.300,1015.631075
1509928 *0001V,01/04/70 18:02:21.400,1015.632677
1510037 *0001V,01/04/70 18:02:21.500,1015.632381
1510130 *0001V,01/04/70 18:02:21.600,1015.631270
1510240 *0001V,01/04/70 18:02:21.700,1015.629742
1510333 *0001V,01/04/70 18:02:21.800,1015.629362
1510427 *0001V,01/04/70 18:02:21.900,1015.629173
1510536 *0001V,01/04/70 18:02:22.000,1015.630040
1510630 *0001V,01/04/70 18:02:22.100,1015.630770
1510739 *0001V,01/04/70 18:02:22.200,1015.630251
1510832 *0001V,01/04/70 18:02:22.300,1015.630480
1510942 *0001V,01/04/70 18:02:22.400,1015.631289
1511035 *0001V,01/04/70 18:02:22.500,1015.630747
1511129 *0001V,01/04/70 18:02:22.600,1015.630618
1511238 *0001V,01/04/70 18:02:22.700,1015.631197
1511332 *0001V,01/04/70 18:02:22.800,1015.633256
1511441 *0001V,01/04/70 18:02:22.900,1015.633765
1511534 *0001V,01/04/70 18:02:23.000,1015.633182
1511628 *0001V,01/04/70 18:02:23.100,1015.634281
1511737 *0001V,01/04/70 18:02:23.200,1015.636047
1511831 *0001V,01/04/70 18:02:23.300,1015.638668
1511940 *0001V,01/04/70 18:02:23.400,1015.636220
1512034 *0001V,01/04/70 18:02:23.500,1015.636959
1512127 *0001V,01/04/70 18:02:23.600,1015.637626
1512236 *0001V,01/04/70 18:02:23.700,1015.636361
1512330 *0001V,01/04/70 18:02:23.800,1015.634753
1512439 *0001V,01/04/70 18:02:23.900,1015.632755
1512533 *0001V,01/04/70 18:02:24.000,1015.635105
1512642 *0001V,01/04/70 18:02:24.100,1015.635566
1512736 *0001V,01/04/70 18:02:24.200,1015.636690
1512829 *0001V,01/04/70 18:02:24.300,1015.637853
1512938 *0001V,01/04/70 18:02:24.400,1015.637641
1513032 *0001V,01/04/70 18:02:24.500,1015.637871
1513141 *0001V,01/04/70 18:02:24.600,1015.636841
1513235 *0001V,01/04/70 18:02:24.700,1015.638249
1513328 *0001V,01/04/70 18:02:24.800,1015.638164
1513438 *0001V,01/04/70 18:02:24.900,1015.636810
1513531 *0001V,01/04/70 18:02:25.000,1015.637565
1513640 *0001V,01/04/70 18:02:25.100,1015.638631
1513734 *0001V,01/04/70 18:02:25.200,1015.636438
1513828 *0001V,01/04/70 18:02:25.300,1015.634750
1513937 *0001V,01/04/70 18:02:25.400,1015.635955
1514030 *0001V,01/04/70 18:02:25.500,1015.638525
1514140 *0001V,01/04/70 18:02:25.600,1015.638413
1514233 *0001V,01/04/70 18:02:25.700,1015.639164
1514327 *0001V,01/04/70 18:02:25.800,1015.637126
1514436 *0001V,01/04/70 18:02:25.900,1015.635405
1514530 *0001V,01/04/70 18:02:26.000,1015.636055
1514639 *0001V,01/04/70 18:02:26.100,1015.635104
1514732 *0001V,01/04/70 18:02:26.200,1015.637801
1514842 *0001V,01/04/70 18:02:26.300,1015.637491
1514935 *0001V,01/04/70 18:02:26.400,1015.636338
1515029 *0001V,01/04/70 18:02:26.500,1015.636559
1515138 *0001V,01/04/70 18:02:26.600,1015.637018
1515232 *0001V,01/04/70 18:02:26.700,1015.637413
1515341 *0001V,01/04/70 18:02:26.800,1015.635678
1515434 *0001V,01/04/70 18:02:26.900,1015.634818
1515528 *0001V,01/04/70 18:02:27.000,1015.631398
1515637 *0001V,01/04/70 18:02:27.100,1015.629921
1515731 *0001V,01/04/70 18:02:27.200,1015.630185
1515840 *0001V,01/04/70 18:02:27.300,1015.628846
1515934 *0001V,01/04/70 18:02:27.400,1015.629725
1516027 *0001V,01/04/70 18:02:27.500,1015.629073
1516136 *0001V,01/04/70 18:02:27.600,1015.627437
1516230 *0001V,01/04/70 18:02:27.700,1015.625798
1516339 *0001V,01/04/70 18:02:27.800,1015.618710
1516433 *0001V,01/04/70 18:02:27.900,1015.622010
1516542 *0001V,01/04/70 18:02:28.000,1015.623664
1516636 *0001V,01/04/70 18:02:28.100,1015.614507
1516729 *0001V,01/04/70 18:02:28.200,1015.614798
1516838 *0001V,01/04/70 18:02:28.300,1015.613430
1516932 *0001V,01/04/70 18:02:28.400,1015.613398
1517041 *0001V,01/04/70 18:02:28.500,1015.610224
1517135 *0001V,01/04/70 18:02:28.600,1015.608504
1517228 *0001V,01/04/70 18:02:28.700,1015.608628
1517338 *0001V,01/04/70 18:02:28.800,1015.610400
1517431 *0001V,01/04/70 18:02:28.900,1015.610648
1517540 *0001V,01/04/70 18:02:29.000,1015.607425
1517634 *0001V,01/04/70 18:02:29.100,1015.608502
1517728 *0001V,01/04/70 18:02:29.200,1015.610083
1517837 *0001V,01/04/70 18:02:29.300,1015.606029
1517930 *0001V,01/04/70 18:02:29.400,1015.604019
1518040 *0001V,01/04/70 18:02:29.500,1015.605877
1518133 *0001V,01/04/70 18:02:29.600,1015.605703
1518227 *0001V,01/04/70 18:02:29.700,1015.605389
1518336 *0001V,01/04/70 18:02:29.800,1015.605133
1518430 *0001V,01/04/70 18:02:29.900,1015.606117
1518539 *0001V,01/04/70 18:02:30.000,1015.608075
1518632 *0001V,01/04/70 18:02:30.100,1015.605438
1518742 *0001V,01/04/70 18:02:30.200,1015.608748
1518835 *0001V,01/04/70 18:02:30.300,1015.611027
1518929 *0001V,01/04/70 18:02:30.400,1015.608289
1519038 *0001V,01/04/70 18:02:30.500,1015.606659
1519132 *0001V,01/04/70 18:02:30.600,1015.610970
1519241 *0001V,01/04/70 18:02:30.700,1015.612736
1519334 *0001V,01/04/70 18:02:30.800,1015.611231
1519428 *0001V,01/04/70 18:02:30.900,1015.610840
1519537 *0001V,01/04/70 18:02:31.000,1015.613939
1519631 *0001V,01/04/70 18:02:31.100,1015.613737
1519740 *0001V,01/04/70 18:02:31.200,1015.608509
1519834 *0001V,01/04/70 18:02:31.300,1015.608595
1519927 *0001V,01/04/70 18:02:31.400,1015.606687
1520036 *0001V,01/04/70 18:02:31.500,1015.608342
1520130 *0001V,01/04/70 18:02:31.600,1015.607476
1520239 *0001V,01/04/70 18:02:31.700,1015.608480
1520333 *0001V,01/04/70 18:02:31.800,1015.607519
1520442 *0001V,01/04/70 18:02:31.900,1015.608919
1520536 *0001V,01/04/70 18:02:32.000,1015.607289
1520629 *0001V,01/04/70 18:02:32.100,1015.611894
1520738 *0001V,01/04/70 18:02:32.200,1015.613464
1520832 *0001V,01/04/70 18:02:32.300,1015.613666
1520941 *0001V,01/04/70 18:02:32.400,1015.611457
1521035 *0001V,01/04/70 18:02:32.500,1015.616296
1521128 *0001V,01/04/70 18:02:32.600,1015.620184
1521238 *0001V,01/04/70 18:02:32.700,1015.620771
1521331 *0001V,01/04/70 18:02:32.800,1015.618227
1521440 *0001V,01/04/70 18:02:32.900,1015.618463
1521534 *0001V,01/04/70 18:02:33.000,1015.624443
1521628 *0001V,01/04/70 18:02:33.100,1015.624056
1521737 *0001V,01/04/70 18:02:33.200,1015.625500
1521830 *0001V,01/04/70 18:02:33.300,1015.627095
1521940 *0001V,01/04/70 18:02:33.400,1015.629220
1522033 *0001V,01/04/70 18:02:33.500,1015.629960
1522127 *0001V,01/04/70 18:02:33.600,1015.631655
1522236 *0001V,01/04/70 18:02:33.700,1015.634188
1522330 *0001V,01/04/70 18:02:33.800,1015.638515
1522439 *0001V,01/04/70 18:02:33.900,1015.639666
1522532 *0001V,01/04/70 18:02:34.000,1015.640513
1522642 *0001V,01/04/70 18:02:34.100,1015.644055
1522735 *0001V,01/04/70 18:02:34.200,1015.645124
1522829 *0001V,01/04/70 18:02:34.300,1015.648183
1522938 *0001V,01/04/70 18:02:34.400,1015.648888
1523032 *0001V,01/04/70 18:02:34.500,1015.649969
1523141 *0001V,01/04/70 18:02:34.600,1015.654021
1523234 *0001V,01/04/70 18:02:34.700,1015.656468
1523328 *0001V,01/04/70 18:02:34.800,1015.659166
1523437 *0001V,01/04/70 18:02:34.900,1015.661295
1523531 *0001V,01/04/70 18:02:35.000,1015.662350
1523640 *0001V,01/04/70 18:02:35.100,1015.664526
1523734 *0001V,01/04/70 18:02:35.200,1015.667184
1523827 *0001V,01/04/70 18:02:35.300,1015.667173
1523936 *0001V,01/04/70 18:02:35.400,1015.668222
1524030 *0001V,01/04/70 18:02:35.500,1015.669771
1524139 *0001V,01/04/70 18:02:35.600,1015.670010
1524233 *0001V,01/04/70 18:02:35.700,1015.671439
1524342 *0001V,01/04/70 18:02:35.800,1015.671615
1524436 *0001V,01/04/70 18:02:35.900,1015.671881
1524529 *0001V,01/04/70 18:02:36.000,1015.671533
1524638 *0001V,01/04/70 18:02:36.100,1015.672275
1524732 *0001V,01/04/70 18:02:36.200,1015.673266
1524841 *0001V,01/04/70 18:02:36.300,1015.673198
1524935 *0001V,01/04/70 18:02:36.400,1015.671410
1525028 *0001V,01/04/70 18:02:36.500,1015.669583
1525138 *0001V,01/04/70 18:02:36.600,1015.668155
1525231 *0001V,01/04/70 18:02:36.700,1015.667268
1525340 *0001V,01/04/70 18:02:36.800,1015.666101
1525434 *0001V,01/04/70 18:02:36.900,1015.665658
1525528 *0001V,01/04/70 18:02:37.000,1015.666661
1525637 *0001V,01/04/70 18:02:37.100,1015.665803
1525730 *0001V,01/04/70 18:02:37.200,1015.662934
1525840 *0001V,01/04/70 18:02:37.300,1015.663770
1525933 *0001V,01/04/70 18:02:37.400,1015.663530
1526042 *0001V,01/04/70 18:02:37.500,1015.661922
1526136 *0001V,01/04/70 18:02:37.600,1015.661106
1526230 *0001V,01/04/70 18:02:37.700,1015.660668
1526339 *0001V,01/04/70 18:02:37.800,1015.658842
1526432 *0001V,01/04/70 18:02:37.900,1015.656995
1526542 *0001V,01/04/70 18:02:38.000,1015.656452
1526635 *0001V,01/04/70 18:02:38.100,1015.654873
1526729 *0001V,01/04/70 18:02:38.200,1015.652995
1526838 *0001V,01/04/70 18:02:38.300,1015.652169
1526932 *0001V,01/04/70 18:02:38.400,1015.650932
1527041 *0001V,01/04/70 18:02:38.500,1015.650308
1527134 *0001V,01/04/70 18:02:38.600,1015.649474
1527228 *0001V,01/04/70 18:02:38.700,1015.650360
1527337 *0001V,01/04/70 18:02:38.800,1015.650608
1527431 *0001V,01/04/70 18:02:38.900,1015.650790
1527540 *0001V,01/04/70 18:02:39.000,1015.650899
1527634 *0001V,01/04/70 18:02:39.100,1015.651480
1527727 *0001V,01/04/70 18:02:39.200,1015.652549
1527836 *0001V,01/04/70 18:02:39.300,1015.653005
1527930 *0001V,01/04/70 18:02:39.400,1015.652573
1528039 *0001V,01/04/70 18:02:39.500,1015.653149
1528133 *0001V,01/04/70 18:02:39.600,1015.655551
1528226 *0001V,01/04/70 18:02:39.700,1015.655687
1528336 *0001V,01/04/70 18:02:39.800,1015.654726
1528429 *0001V,01/04/70 18:02:39.900,1015.656078
1528538 *0001V,01/04/70 18:02:40.000,1015.658210
1528632 *0001V,01/04/70 18:02:40.100,1015.659155
1528741 *0001V,01/04/70 18:02:40.200,1015.659203
1528835 *0001V,01/04/70 18:02:40.300,1015.660422
1528928 *0001V,01/04/70 18:02:40.400,1015.661504
1529038 *0001V,01/04/70 18:02:40.500,1015.663095
1529131 *0001V,01/04/70 18:02:40.600,1015.664097
1529240 *0001V,01/04/70 18:02:40.700,1015.665042
1529334 *0001V,01/04/70 18:02:40.800,1015.665030
1529428 *0001V,01/04/70 18:02:40.900,1015.665898
1529537 *0001V,01/04/70 18:02:41.000,1015.666236
1529630 *0001V,01/04/70 18:02:41.100,1015.666941
1529740 *0001V,01/04/70 18:02:41.200,1015.666372
1529833 *0001V,01/04/70 18:02:41.300,1015.666608
1529927 *0001V,01/04/70 18:02:41.400,1015.667906
1530036 *0001V,01/04/70 18:02:41.500,1015.669171
1530130 *0001V,01/04/70 18:02:41.600,1015.669127
1530239 *0001V,01/04/70 18:02:41.700,1015.669066
1530332 *0001V,01/04/70 18:02:41.800,1015.669238
1530442 *0001V,01/04/70 18:02:41.900,1015.669049
1530535 *0001V,01/04/70 18:02:42.000,1015.668546
1530629 *0001V,01/04/70 18:02:42.100,1015.668451
1530738 *0001V,01/04/70 18:02:42.200,1015.667896
1530832 *0001V,01/04/70 18:02:42.300,1015.664899
1530941 *0001V,01/04/70 18:02:42.400,1015.663940
1531034 *0001V,01/04/70 18:02:42.500,1015.662172
1531128 *0001V,01/04/70 18:02:42.600,1015.659402
1531237 *0001V,01/04/70 18:02:42.700,1015.658691
1531331 *0001V,01/04/70 18:02:42.800,1015.656263
1531440 *0001V,01/04/70 18:02:42.900,1015.652600
1531534 *0001V,01/04/70 18:02:43.000,1015.651365
1531627 *0001V,01/04/70 18:02:43.100,1015.651761
1531736 *0001V,01/04/70 18:02:43.200,1015.651985
1531830 *0001V,01/04/70 18:02:43.300,1015.649642
1531939 *0001V,01/04/70 18:02:43.400,1015.647481
1532033 *0001V,01/04/70 18:02:43.500,1015.645147
1532142 *0001V,01/04/70 18:02:43.600,1015.642271
1532236 *0001V,01/04/70 18:02:43.700,1015.642135
1532329 *0001V,01/04/70 18:02:43.800,1015.640775
1532438 *0001V,01/04/70 18:02:43.900,1015.639598
1532532 *0001V,01/04/70 18:02:44.000,1015.641911
1532641 *0001V,01/04/70 18:02:44.100,1015.642421
1532735 *0001V,01/04/70 18:02:44.200,1015.642357
1532828 *0001V,01/04/70 18:02:44.300,1015.642045
1532938 *0001V,01/04/70 18:02:44.400,1015.642500
1533031 *0001V,01/04/70 18:02:44.500,1015.642985
1533140 *0001V,01/04/70 18:02:44.600,1015.641110
1533234 *0001V,01/04/70 18:02:44.700,1015.640380
1533328 *0001V,01/04/70 18:02:44.800,1015.640299
1533437 *0001V,01/04/70 18:02:44.900,1015.639177
1533530 *0001V,01/04/70 18:02:45.000,1015.639206
1533640 *0001V,01/04/70 18:02:45.100,1015.640027
1533733 *0001V,01/04/70 18:02:45.200,1015.640539
1533827 *0001V,01/04/70 18:02:45.300,1015.642905
1533936 *0001V,01/04/70 18:02:45.400,1015.643371
1534030 *0001V,01/04/70 18:02:45.500,1015.642996
1534139 *0001V,01/04/70 18:02:45.600,1015.644218
1534232 *0001V,01/04/70 18:02:45.700,1015.644715
1534342 *0001V,01/04/70 18:02:45.800,1015.645429
1534435 *0001V,01/04/70 18:02:45.900,1015.644268
1534529 *0001V,01/04/70 18:02:46.000,1015.646070
1534638 *0001V,01/04/70 18:02:46.100,1015.650317
1534732 *0001V,01/04/70 18:02:46.200,1015.651239
1534841 *0001V,01/04/70 18:02:46.300,1015.651362
1534934 *0001V,01/04/70 18:02:46.400,1015.649288
1535028 *0001V,01/04/70 18:02:46.500,1015.652029
1535137 *0001V,01/04/70 18:02:46.600,1015.655084
1535231 *0001V,01/04/70 18:02:46.700,1015.651140
1535340 *0001V,01/04/70 18:02:46.800,1015.650205
1535434 *0001V,01/04/70 18:02:46.900,1015.654891
1535527 *0001V,01/04/70 18:02:47.000,1015.655125
1535636 *0001V,01/04/70 18:02:47.100,1015.653353
1535730 *0001V,01/04/70 18:02:47.200,1015.653384
1535839 *0001V,01/04/70 18:02:47.300,1015.657559
1535933 *0001V,01/04/70 18:02:47.400,1015.654866
1536026 *0001V,01/04/70 18:02:47.500,1015.654090
1536136 *0001V,01/04/70 18:02:47.600,1015.656406
1536229 *0001V,01/04/70 18:02:47.700,1015.654936
1536338 *0001V,01/04/70 18:02:47.800,1015.654595
1536432 *0001V,01/04/70 18:02:47.900,1015.654380
1536541 *0001V,01/04/70 18:02:48.000,1015.650926
1536635 *0001V,01/04/70 18:02:48.100,1015.649173
1536728 *0001V,01/04/70 18:02:48.200,1015.649294
1536838 *0001V,01/04/70 18:02:48.300,1015.645720
1536931 *0001V,01/04/70 18:02:48.400,1015.645314
1537040 *0001V,01/04/70 18:02:48.500,1015.641971
1537134 *0001V,01/04/70 18:02:48.600,1015.639136
1537228 *0001V,01/04/70 18:02:48.700,1015.636278
1537337 *0001V,01/04/70 18:02:48.800,1015.633089
1537430 *0001V,01/04/70 18:02:48.900,1015.632419
1537540 *0001V,01/04/70 18:02:49.000,1015.634677
1537633 *0001V,01/04/70 18:02:49.100,1015.636380
1537727 *0001V,01/04/70 18:02:49.200,1015.633099
1537836 *0001V,01/04/70 18:02:49.300,1015.633460
1537930 *0001V,01/04/70 18:02:49.400,1015.632994
1538039 *0001V,01/04/70 18:02:49.500,1015.631510
1538132 *0001V,01/04/70 18:02:49.600,1015.632040
1538242 *0001V,01/04/70 18:02:49.700,1015.635216
1538335 *0001V,01/04/70 18:02:49.800,1015.637183
1538429 *0001V,01/04/70 18:02:49.900,1015.637348
1538538 *0001V,01/04/70 18:02:50.000,1015.638783
1538632 *0001V,01/04/70 18:02:50.100,1015.639675
1538741 *0001V,01/04/70 18:02:50.200,1015.637190
1538834 *0001V,01/04/70 18:02:50.300,1015.633530
1538928 *0001V,01/04/70 18:02:50.400,1015.633478
1539037 *0001V,01/04/70 18:02:50.500,1015.633675
1539131 *0001V,01/04/70 18:02:50.600,1015.633439
1539240 *0001V,01/04/70 18:02:50.700,1015.634786
1539334 *0001V,01/04/70 18:02:50.800,1015.635375
1539427 *0001V,01/04/70 18:02:50.900,1015.636518
1539536 *0001V,01/04/70 18:02:51.000,1015.638174
1539630 *0001V,01/04/70 18:02:51.100,1015.636321
1539739 *0001V,01/04/70 18:02:51.200,1015.635377
1539833 *0001V,01/04/70 18:02:51.300,1015.634641
1539926 *0001V,01/04/70 18:02:51.400,1015.634701
1540036 *0001V,01/04/70 18:02:51.500,1015.637171
1540129 *0001V,01/04/70 18:02:51.600,1015.637577
1540238 *0001V,01/04/70 18:02:51.700,1015.636970
1540332 *0001V,01/04/70 18:02:51.800,1015.638484
1540441 *0001V,01/04/70 18:02:51.900,1015.636079
1540535 *0001V,01/04/70 18:02:52.000,1015.637199
1540628 *0001V,01/04/70 18:02:52.100,1015.637709
1540738 *0001V,01/04/70 18:02:52.200,1015.637337
1540831 *0001V,01/04/70 18:02:52.300,1015.639991
1540940 *0001V,01/04/70 18:02:52.400,1015.640434
1541034 *0001V,01/04/70 18:02:52.500,1015.640561
1541128 *0001V,01/04/70 18:02:52.600,1015.641639
1541237 *0001V,01/04/70 18:02:52.700,1015.643465
1541330 *0001V,01/04/70 18:02:52.800,1015.644200
1541440 *0001V,01/04/70 18:02:52.900,1015.644021
1541533 *0001V,01/04/70 18:02:53.000,1015.642902
1541627 *0001V,01/04/70 18:02:53.100,1015.643344
1541736 *0001V,01/04/70 18:02:53.200,1015.644552
1541830 *0001V,01/04/70 18:02:53.300,1015.643767
1541939 *0001V,01/04/70 18:02:53.400,1015.641852
1542032 *0001V,01/04/70 18:02:53.500,1015.642394
1542142 *0001V,01/04/70 18:02:53.600,1015.643162
1542235 *0001V,01/04/70 18:02:53.700,1015.641946
1542329 *0001V,01/04/70 18:02:53.800,1015.640456
1542438 *0001V,01/04/70 18:02:53.900,1015.639866
1542532 *0001V,01/04/70 18:02:54.000,1015.636914
1542641 *0001V,01/04/70 18:02:54.100,1015.637479
1542734 *0001V,01/04/70 18:02:54.200,1015.636624
1542828 *0001V,01/04/70 18:02:54.300,1015.635466
1542937 *0001V,01/04/70 18:02:54.400,1015.635260
1543031 *0001V,01/04/70 18:02:54.500,1015.636978
1543140 *0001V,01/04/70 18:02:54.600,1015.636554
1543234 *0001V,01/04/70 18:02:54.700,1015.635467
1543327 *0001V,01/04/70 18:02:54.800,1015.634174
1543436 *0001V,01/04/70 18:02:54.900,1015.634014
1543530 *0001V,01/04/70 18:02:55.000,1015.634706
1543639 *0001V,01/04/70 18:02:55.100,1015.634953
1543733 *0001V,01/04/70 18:02:55.200,1015.632307
1543842 *0001V,01/04/70 18:02:55.300,1015.632962
1543936 *0001V,01/04/70 18:02:55.400,1015.634194
1544029 *0001V,01/04/70 18:02:55.500,1015.634305
1544138 *0001V,01/04/70 18:02:55.600,1015.633132
1544232 *0001V,01/04/70 18:02:55.700,1015.632701
1544341 *0001V,01/04/70 18:02:55.800,1015.635257
1544435 *0001V,01/04/70 18:02:55.900,1015.633674
1544528 *0001V,01/04/70 18:02:56.000,1015.634918
1544638 *0001V,01/04/70 18:02:56.100,1015.635530
1544731 *0001V,01/04/70 18:02:56.200,1015.635340
1544840 *0001V,01/04/70 18:02:56.300,1015.635242
1544934 *0001V,01/04/70 18:02:56.400,1015.636104
1545028 *0001V,01/04/70 18:02:56.500,1015.637113
1545137 *0001V,01/04/70 18:02:56.600,1015.638695
1545230 *0001V,01/04/70 18:02:56.700,1015.637390
1545340 *0001V,01/04/70 18:02:56.800,1015.636977
1545433 *0001V,01/04/70 18:02:56.900,1015.638499
1545527 *0001V,01/04/70 18:02:57.000,1015.639327
1545636 *0001V,01/04/70 18:02:57.100,1015.639809
1545730 *0001V,01/04/70 18:02:57.200,1015.640519
1545839 *0001V,01/04/70 18:02:57.300,1015.640447
1545932 *0001V,01/04/70 18:02:57.400,1015.641729
1546042 *0001V,01/04/70 18:02:57.500,1015.640826
1546135 *0001V,01/04/70 18:02:57.600,1015.641068
1546229 *0001V,01/04/70 18:02:57.700,1015.640153
1546338 *0001V,01/04/70 18:02:57.800,1015.641205
1546432 *0001V,01/04/70 18:02:57.900,1015.640916
1546541 *0001V,01/04/70 18:02:58.000,1015.637687
1546634 *0001V,01/04/70 18:02:58.100,1015.635814
1546728 *0001V,01/04/70 18:02:58.200,1015.638587
1546837 *0001V,01/04/70 18:02:58.300,1015.636493
1546931 *0001V,01/04/70 18:02:58.400,1015.635251
1547040 *0001V,01/04/70 18:02:58.500,1015.635992
1547134 *0001V,01/04/70 18:02:58.600,1015.634935
1547227 *0001V,01/04/70 18:02:58.700,1015.634492
1547336 *0001V,01/04/70 18:02:58.800,1015.635868
1547430 *0001V,01/04/70 18:02:58.900,1015.633748
1547539 *0001V,01/04/70 18:02:59.000,1015.634222
1547633 *0001V,01/04/70 18:02:59.100,1015.635379
1547726 *0001V,01/04/70 18:02:59.200,1015.635572
1547836 *0001V,01/04/70 18:02:59.300,1015.632730
1547929 *0001V,01/04/70 18:02:59.400,1015.634121
1548038 *0001V,01/04/70 18:02:59.500,1015.634679
1548132 *0001V,01/04/70 18:02:59.600,1015.632045
1548241 *0001V,01/04/70 18:02:59.700,1015.632177
1548335 *0001V,01/04/70 18:02:59.800,1015.635481
1548428 *0001V,01/04/70 18:02:59.900,1015.631438
1548538 *0001V,01/04/70 18:03:00.000,1015.632478
1548631 *0001V,01/04/70 18:03:00.100,1015.632038
1548740 *0001V,01/04/70 18:03:00.200,1015.633852
1548834 *0001V,01/04/70 18:03:00.300,1015.637140
1548928 *0001V,01/04/70 18:03:00.400,1015.637450
1549037 *0001V,01/04/70 18:03:00.500,1015.637225
1549130 *0001V,01/04/70 18:03:00.600,1015.638077
1549240 *0001V,01/04/70 18:03:00.700,1015.637140
1549333 *0001V,01/04/70 18:03:00.800,1015.638003
1549427 *0001V,01/04/70 18:03:00.900,1015.638945
1549536 *0001V,01/04/70 18:03:01.000,1015.638419
1549630 *0001V,01/04/70 18:03:01.100,1015.636562
1549739 *0001V,01/04/70 18:03:01.200,1015.636823
1549832 *0001V,01/04/70 18:03:01.300,1015.636852
1549942 *0001V,01/04/70 18:03:01.400,1015.637212
1550035 *0001V,01/04/70 18:03:01.500,1015.637930
1550129 *0001V,01/04/70 18:03:01.600,1015.637730
1550238 *0001V,01/04/70 18:03:01.700,1015.638742
1550332 *0001V,01/04/70 18:03:01.800,1015.639142
1550441 *0001V,01/04/70 18:03:01.900,1015.640914
1550534 *0001V,01/04/70 18:03:02.000,1015.640764
1550628 *0001V,01/04/70 18:03:02.100,1015.639361
1550737 *0001V,01/04/70 18:03:02.200,1015.639489
1550831 *0001V,01/04/70 18:03:02.300,1015.640101
1550940 *0001V,01/04/70 18:03:02.400,1015.639946
1551034 *0001V,01/04/70 18:03:02.500,1015.638729
1551127 *0001V,01/04/70 18:03:02.600,1015.641076
1551236 *0001V,01/04/70 18:03:02.700,1015.640071
1551330 *0001V,01/04/70 18:03:02.800,1015.643720
1551439 *0001V,01/04/70 18:03:02.900,1015.641003
1551533 *0001V,01/04/70 18:03:03.000,1015.638137
1551626 *0001V,01/04/70 18:03:03.100,1015.637908
1551736 *0001V,01/04/70 18:03:03.200,1015.639512
1551829 *0001V,01/04/70 18:03:03.300,1015.639657
1551938 *0001V,01/04/70 18:03:03.400,1015.639637
1552032 *0001V,01/04/70 18:03:03.500,1015.639984
1552141 *0001V,01/04/70 18:03:03.600,1015.641235
1552235 *0001V,01/04/70 18:03:03.700,1015.641346
1552328 *0001V,01/04/70 18:03:03.800,1015.642387
1552438 *0001V,01/04/70 18:03:03.900,1015.643064
1552531 *0001V,01/04/70 18:03:04.000,1015.641154
1552640 *0001V,01/04/70 18:03:04.100,1015.640425
1552734 *0001V,01/04/70 18:03:04.200,1015.638803
1552828 *0001V,01/04/70 18:03:04.300,1015.638601
1552937 *0001V,01/04/70 18:03:04.400,1015.639196
1553030 *0001V,01/04/70 18:03:04.500,1015.639594
1553140 *0001V,01/04/70 18:03:04.600,1015.639343
1553233 *0001V,01/04/70 18:03:04.700,1015.640384
1553327 *0001V,01/04/70 18:03:04.800,1015.642227
1553436 *0001V,01/04/70 18:03:04.900,1015.641269
1553530 *0001V,01/04/70 18:03:05.000,1015.642732
1553639 *0001V,01/04/70 18:03:05.100,1015.642852
1553732 *0001V,01/04/70 18:03:05.200,1015.644493
1553842 *0001V,01/04/70 18:03:05.300,1015.645152
1553935 *0001V,01/04/70 18:03:05.400,1015.646797
1554029 *0001V,01/04/70 18:03:05.500,1015.647965
1554138 *0001V,01/04/70 18:03:05.600,1015.649250
1554232 *0001V,01/04/70 18:03:05.700,1015.649109
1554341 *0001V,01/04/70 18:03:05.800,1015.649319
1554434 *0001V,01/04/70 18:03:05.900,1015.649057
1554528 *0001V,01/04/70 18:03:06.000,1015.647147
1554637 *0001V,01/04/70 18:03:06.100,1015.648531
1554731 *0001V,01/04/70 18:03:06.200,1015.649750
1554840 *0001V,01/04/70 18:03:06.300,1015.649935
1554934 *0001V,01/04/70 18:03:06.400,1015.648735
1555027 *0001V,01/04/70 18:03:06.500,1015.649828
1555136 *0001V,01/04/70 18:03:06.600,1015.650515
1555230 *0001V,01/04/70 18:03:06.700,1015.652010
1555339 *0001V,01/04/70 18:03:06.800,1015.652378
1555433 *0001V,01/04/70 18:03:06.900,1015.651876
1555526 *0001V,01/04/70 18:03:07.000,1015.652313
1555636 *0001V,01/04/70 18:03:07.100,1015.651393
1555729 *0001V,01/04/70 18:03:07.200,1015.651511
1555838 *0001V,01/04/70 18:03:07.300,1015.650985
1555932 *0001V,01/04/70 18:03:07.400,1015.650519
1556041 *0001V,01/04/70 18:03:07.500,1015.650296
1556135 *0001V,01/04/70 18:03:07.600,1015.648800
1556228 *0001V,01/04/70 18:03:07.700,1015.647840
1556338 *0001V,01/04/70 18:03:07.800,1015.648823
1556431 *0001V,01/04/70 18:03:07.900,1015.649593
1556540 *0001V,01/04/70 18:03:08.000,1015.648759
1556634 *0001V,01/04/70 18:03:08.100,1015.648054
1556728 *0001V,01/04/70 18:03:08.200,1015.646243
1556837 *0001V,01/04/70 18:03:08.300,1015.644553
1556930 *0001V,01/04/70 18:03:08.400,1015.644587
1557040 *0001V,01/04/70 18:03:08.500,1015.643401
1557133 *0001V,01/04/70 18:03:08.600,1015.642745
1557227 *0001V,01/04/70 18:03:08.700,1015.642881
1557336 *0001V,01/04/70 18:03:08.800,1015.641888
1557430 *0001V,01/04/70 18:03:08.900,1015.640372
1557539 *0001V,01/04/70 18:03:09.000,1015.638426
1557632 *0001V,01/04/70 18:03:09.100,1015.639461
1557742 *0001V,01/04/70 18:03:09.200,1015.635723
1557835 *0001V,01/04/70 18:03:09.300,1015.631140
1557929 *0001V,01/04/70 18:03:09.400,1015.633239
1558038 *0001V,01/04/70 18:03:09.500,1015.634185
1558132 *0001V,01/04/70 18:03:09.600,1015.634388
1558241 *0001V,01/04/70 18:03:09.700,1015.636522
1558334 *0001V,01/04/70 18:03:09.800,1015.637762
1558428 *0001V,01/04/70 18:03:09.900,1015.639025
1558537 *0001V,01/04/70 18:03:10.000,1015.638512
1558631 *0001V,01/04/70 18:03:10.100,1015.639615
1558740 *0001V,01/04/70 18:03:10.200,1015.638681
1558834 *0001V,01/04/70 18:03:10.300,1015.638361
1558927 *0001V,01/04/70 18:03:10.400,1015.637098
1559036 *0001V,01/04/70 18:03:10.500,1015.638243
1559130 *0001V,01/04/70 18:03:10.600,1015.638318
1559239 *0001V,01/04/70 18:03:10.700,1015.637999
1559333 *0001V,01/04/70 18:03:10.800,1015.639880
1559442 *0001V,01/04/70 18:03:10.900,1015.639458
1559536 *0001V,01/04/70 18:03:11.000,1015.639617
1559629 *0001V,01/04/70 18:03:11.100,1015.639897
1559738 *0001V,01/04/70 18:03:11.200,1015.640195
1559832 *0001V,01/04/70 18:03:11.300,1015.639776
1559941 *0001V,01/04/70 18:03:11.400,1015.639983
1600035 *0001V,01/04/70 18:03:11.500,1015.641755
1600128 *0001V,01/04/70 18:03:11.600,1015.642118
1600238 *0001V,01/04/70 18:03:11.700,1015.642652
1600331 *0001V,01/04/70 18:03:11.800,1015.642911
1600440 *0001V,01/04/70 18:03:11.900,1015.642755
1600534 *0001V,01/04/70 18:03:12.000,1015.642781
1600628 *0001V,01/04/70 18:03:12.100,1015.643167
1600737 *0001V,01/04/70 18:03:12.200,1015.642274
1600830 *0001V,01/04/70 18:03:12.300,1015.641771
1600940 *0001V,01/04/70 18:03:12.400,1015.640598
1601033 *0001V,01/04/70 18:03:12.500,1015.641110
1601127 *0001V,01/04/70 18:03:12.600,1015.640631
1601236 *0001V,01/04/70 18:03:12.700,1015.639827
1601330 *0001V,01/04/70 18:03:12.800,1015.639364
1601439 *0001V,01/04/70 18:03:12.900,1015.639184
1601533 *0001V,01/04/70 18:03:13.000,1015.640188
1601626 *0001V,01/04/70 18:03:13.100,1015.640020
1601735 *0001V,01/04/70 18:03:13.200,1015.638076
1601829 *0001V,01/04/70 18:03:13.300,1015.637644
1601938 *0001V,01/04/70 18:03:13.400,1015.638613
1602032 *0001V,01/04/70 18:03:13.500,1015.637825
1602141 *0001V,01/04/70 18:03:13.600,1015.640261
1602235 *0001V,01/04/70 18:03:13.700,1015.639872
1602328 *0001V,01/04/70 18:03:13.800,1015.639923
1602437 *0001V,01/04/70 18:03:13.900,1015.639740
1602531 *0001V,01/04/70 18:03:14.000,1015.639284
1602640 *0001V,01/04/70 18:03:14.100,1015.639618
1602734 *0001V,01/04/70 18:03:14.200,1015.639987
1602827 *0001V,01/04/70 18:03:14.300,1015.641637
1602937 *0001V,01/04/70 18:03:14.400,1015.640587
1603030 *0001V,01/04/70 18:03:14.500,1015.640467
1603139 *0001V,01/04/70 18:03:14.600,1015.640210
1603233 *0001V,01/04/70 18:03:14.700,1015.639932
1603327 *0001V,01/04/70 18:03:14.800,1015.636696
1603436 *0001V,01/04/70 18:03:14.900,1015.636695
1603529 *0001V,01/04/70 18:03:15.000,1015.639879
1603639 *0001V,01/04/70 18:03:15.100,1015.641264
1603732 *0001V,01/04/70 18:03:15.200,1015.639869
1603841 *0001V,01/04/70 18:03:15.300,1015.640530
1603935 *0001V,01/04/70 18:03:15.400,1015.640256
1604029 *0001V,01/04/70 18:03:15.500,1015.640897
1604138 *0001V,01/04/70 18:03:15.600,1015.640904
1604231 *0001V,01/04/70 18:03:15.700,1015.641131
1604341 *0001V,01/04/70 18:03:15.800,1015.640697
1604434 *0001V,01/04/70 18:03:15.900,1015.638580
1604528 *0001V,01/04/70 18:03:16.000,1015.637830
1604637 *0001V,01/04/70 18:03:16.100,1015.638269
1604731 *0001V,01/04/70 18:03:16.200,1015.639589
1604840 *0001V,01/04/70 18:03:16.300,1015.639923
1604933 *0001V,01/04/70 18:03:16.400,1015.639320
1605027 *0001V,01/04/70 18:03:16.500,1015.640635
1605136 *0001V,01/04/70 18:03:16.600,1015.642382
1605230 *0001V,01/04/70 18:03:16.700,1015.643341
1605339 *0001V,01/04/70 18:03:16.800,1015.641528
1605433 *0001V,01/04/70 18:03:16.900,1015.642278
1605526 *0001V,01/04/70 18:03:17.000,1015.644000
1605635 *0001V,01/04/70 18:03:17.100,1015.643164
1605729 *0001V,01/04/70 18:03:17.200,1015.639294
1605838 *0001V,01/04/70 18:03:17.300,1015.636925
1605932 *0001V,01/04/70 18:03:17.400,1015.636811
1606041 *0001V,01/04/70 18:03:17.500,1015.635130
1606135 *0001V,01/04/70 18:03:17.600,1015.634278
1606228 *0001V,01/04/70 18:03:17.700,1015.634232
1606337 *0001V,01/04/70 18:03:17.800,1015.632608
1606431 *0001V,01/04/70 18:03:17.900,1015.632006
1606540 *0001V,01/04/70 18:03:18.000,1015.632289
1606634 *0001V,01/04/70 18:03:18.100,1015.631008
1606727 *0001V,01/04/70 18:03:18.200,1015.632271
1606837 *0001V,01/04/70 18:03:18.300,1015.632999
1606930 *0001V,01/04/70 18:03:18.400,1015.634153
1607039 *0001V,01/04/70 18:03:18.500,1015.635551
1607133 *0001V,01/04/70 18:03:18.600,1015.636376
1607227 *0001V,01/04/70 18:03:18.700,1015.635750
1607336 *0001V,01/04/70 18:03:18.800,1015.633202
1607429 *0001V,01/04/70 18:03:18.900,1015.633117
1607539 *0001V,01/04/70 18:03:19.000,1015.631644
1607632 *0001V,01/04/70 18:03:19.100,1015.631646
1607741 *0001V,01/04/70 18:03:19.200,1015.632335
1607835 *0001V,01/04/70 18:03:19.300,1015.633939
1607929 *0001V,01/04/70 18:03:19.400,1015.632712
1608038 *0001V,01/04/70 18:03:19.500,1015.631728
1608131 *0001V,01/04/70 18:03:19.600,1015.633342
1608241 *0001V,01/04/70 18:03:19.700,1015.633048
1608334 *0001V,01/04/70 18:03:19.800,1015.632049
1608428 *0001V,01/04/70 18:03:19.900,1015.630144
1608537 *0001V,01/04/70 18:03:20.000,1015.633036
1608631 *0001V,01/04/70 18:03:20.100,1015.636534
1608740 *0001V,01/04/70 18:03:20.200,1015.635010
1608833 *0001V,01/04/70 18:03:20.300,1015.633573
1608927 *0001V,01/04/70 18:03:20.400,1015.632705
1609036 *0001V,01/04/70 18:03:20.500,1015.631908
1609130 *0001V,01/04/70 18:03:20.600,1015.631398
1609239 *0001V,01/04/70 18:03:20.700,1015.632153
1609333 *0001V,01/04/70 18:03:20.800,1015.634584
1609442 *0001V,01/04/70 18:03:20.900,1015.637344
1609535 *0001V,01/04/70 18:03:21.000,1015.638737
1609629 *0001V,01/04/70 18:03:21.100,1015.639253
1609738 *0001V,01/04/70 18:03:21.200,1015.639269
1609832 *0001V,01/04/70 18:03:21.300,1015.634589
1609941 *0001V,01/04/70 18:03:21.400,1015.631739
1610035 *0001V,01/04/70 18:03:21.500,1015.631730
1610128 *0001V,01/04/70 18:03:21.600,1015.632472
1610237 *0001V,01/04/70 18:03:21.700,1015.630162
1610331 *0001V,01/04/70 18:03:21.800,1015.630961
1610440 *0001V,01/04/70 18:03:21.900,1015.632039
1610534 *0001V,01/04/70 18:03:22.000,1015.632819
1610627 *0001V,01/04/70 18:03:22.100,1015.634234
1610737 *0001V,01/04/70 18:03:22.200,1015.635858
1610830 *0001V,01/04/70 18:03:22.300,1015.635959
1610939 *0001V,01/04/70 18:03:22.400,1015.635387
1611033 *0001V,01/04/70 18:03:22.500,1015.636170
1611127 *0001V,01/04/70 18:03:22.600,1015.635707
1611236 *0001V,01/04/70 18:03:22.700,1015.634026
1611329 *0001V,01/04/70 18:03:22.800,1015.633968
1611439 *0001V,01/04/70 18:03:22.900,1015.632540
1611532 *0001V,01/04/70 18:03:23.000,1015.631752
1611641 *0001V,01/04/70 18:03:23.100,1015.632061
1611735 *0001V,01/04/70 18:03:23.200,1015.631479
1611829 *0001V,01/04/70 18:03:23.300,1015.629167
1611938 *0001V,01/04/70 18:03:23.400,1015.628947
1612031 *0001V,01/04/70 18:03:23.500,1015.630525
1612141 *0001V,01/04/70 18:03:23.600,1015.631875
1612234 *0001V,01/04/70 18:03:23.700,1015.634322
1612328 *0001V,01/04/70 18:03:23.800,1015.633480
1612437 *0001V,01/04/70 18:03:23.900,1015.633477
1612531 *0001V,01/04/70 18:03:24.000,1015.633767
1612640 *0001V,01/04/70 18:03:24.100,1015.635535
1612733 *0001V,01/04/70 18:03:24.200,1015.635846
1612827 *0001V,01/04/70 18:03:24.300,1015.634789
1612936 *0001V,01/04/70 18:03:24.400,1015.635233
1613030 *0001V,01/04/70 18:03:24.500,1015.633916
1613139 *0001V,01/04/70 18:03:24.600,1015.633619
1613233 *0001V,01/04/70 18:03:24.700,1015.634885
1613326 *0001V,01/04/70 18:03:24.800,1015.635711
1613435 *0001V,01/04/70 18:03:24.900,1015.635120
1613529 *0001V,01/04/70 18:03:25.000,1015.634105
1613638 *0001V,01/04/70 18:03:25.100,1015.632104
1613732 *0001V,01/04/70 18:03:25.200,1015.631309
1613841 *0001V,01/04/70 18:03:25.300,1015.632133
1613935 *0001V,01/04/70 18:03:25.400,1015.633841
1614028 *0001V,01/04/70 18:03:25.500,1015.635035
1614137 *0001V,01/04/70 18:03:25.600,1015.634031
1614231 *0001V,01/04/70 18:03:25.700,1015.632825
1614340 *0001V,01/04/70 18:03:25.800,1015.630037
1614434 *0001V,01/04/70 18:03:25.900,1015.627187
1614527 *0001V,01/04/70 18:03:26.000,1015.630984
1614637 *0001V,01/04/70 18:03:26.100,1015.631291
1614730 *0001V,01/04/70 18:03:26.200,1015.630571
1614839 *0001V,01/04/70 18:03:26.300,1015.630313
1614933 *0001V,01/04/70 18:03:26.400,1015.629798
1615027 *0001V,01/04/70 18:03:26.500,1015.630039
1615136 *0001V,01/04/70 18:03:26.600,1015.631008
1615229 *0001V,01/04/70 18:03:26.700,1015.631566
1615339 *0001V,01/04/70 18:03:26.800,1015.629846
1615432 *0001V,01/04/70 18:03:26.900,1015.629039
1615541 *0001V,01/04/70 18:03:27.000,1015.630326
1615635 *0001V,01/04/70 18:03:27.100,1015.630606
1615729 *0001V,01/04/70 18:03:27.200,1015.630261
1615838 *0001V,01/04/70 18:03:27.300,1015.631148
1615931 *0001V,01/04/70 18:03:27.400,1015.629884
1616041 *0001V,01/04/70 18:03:27.500,1015.629583
1616134 *0001V,01/04/70 18:03:27.600,1015.630030
1616228 *0001V,01/04/70 18:03:27.700,1015.631385
1616337 *0001V,01/04/70 18:03:27.800,1015.629715
1616431 *0001V,01/04/70 18:03:27.900,1015.630134
1616540 *0001V,01/04/70 18:03:28.000,1015.632607
1616633 *0001V,01/04/70 18:03:28.100,1015.632629
1616727 *0001V,01/04/70 18:03:28.200,1015.634465
1616836 *0001V,01/04/70 18:03:28.300,1015.637410
1616930 *0001V,01/04/70 18:03:28.400,1015.635795
1617039 *0001V,01/04/70 18:03:28.500,1015.635685
1617133 *0001V,01/04/70 18:03:28.600,1015.637721
1617226 *0001V,01/04/70 18:03:28.700,1015.637146
1617335 *0001V,01/04/70 18:03:28.800,1015.636275
1617429 *0001V,01/04/70 18:03:28.900,1015.634947
1617538 *0001V,01/04/70 18:03:29.000,1015.631595
1617632 *0001V,01/04/70 18:03:29.100,1015.632088
1617741 *0001V,01/04/70 18:03:29.200,1015.632553
1617835 *0001V,01/04/70 18:03:29.300,1015.632823
1617928 *0001V,01/04/70 18:03:29.400,1015.634549
1618037 *0001V,01/04/70 18:03:29.500,1015.635494
1618131 *0001V,01/04/70 18:03:29.600,1015.637366
1618240 *0001V,01/04/70 18:03:29.700,1015.636727
1618334 *0001V,01/04/70 18:03:29.800,1015.634499
1618427 *0001V,01/04/70 18:03:29.900,1015.634755
1618537 *0001V,01/04/70 18:03:30.000,1015.635514
1618630 *0001V,01/04/70 18:03:30.100,1015.633678
1618739 *0001V,01/04/70 18:03:30.200,1015.634022
1618833 *0001V,01/04/70 18:03:30.300,1015.634458
1618927 *0001V,01/04/70 18:03:30.400,1015.633702
1619036 *0001V,01/04/70 18:03:30.500,1015.634829
1619129 *0001V,01/04/70 18:03:30.600,1015.633040
1619239 *0001V,01/04/70 18:03:30.700,1015.629076
1619332 *0001V,01/04/70 18:03:30.800,1015.630103
1619441 *0001V,01/04/70 18:03:30.900,1015.633952
1619535 *0001V,01/04/70 18:03:31.000,1015.632508
1619629 *0001V,01/04/70 18:03:31.100,1015.631856
1619738 *0001V,01/04/70 18:03:31.200,1015.631819
1619831 *0001V,01/04/70 18:03:31.300,1015.632453
1619941 *0001V,01/04/70 18:03:31.400,1015.632437
1620034 *0001V,01/04/70 18:03:31.500,1015.633340
1620128 *0001V,01/04/70 18:03:31.600,1015.633166
1620237 *0001V,01/04/70 18:03:31.700,1015.632365
1620331 *0001V,01/04/70 18:03:31.800,1015.635003
1620440 *0001V,01/04/70 18:03:31.900,1015.636339
1620533 *0001V,01/04/70 18:03:32.000,1015.639351
1620627 *0001V,01/04/70 18:03:32.100,1015.637246
1620736 *0001V,01/04/70 18:03:32.200,1015.631695
1620830 *0001V,01/04/70 18:03:32.300,1015.632899
1620939 *0001V,01/04/70 18:03:32.400,1015.634562
1621033 *0001V,01/04/70 18:03:32.500,1015.634214
1621126 *0001V,01/04/70 18:03:32.600,1015.633649
1621235 *0001V,01/04/70 18:03:32.700,1015.635011
1621329 *0001V,01/04/70 18:03:32.800,1015.633558
1621438 *0001V,01/04/70 18:03:32.900,1015.632190
1621532 *0001V,01/04/70 18:03:33.000,1015.632964
1621641 *0001V,01/04/70 18:03:33.100,1015.634035
1621735 *0001V,01/04/70 18:03:33.200,1015.635225
1621828 *0001V,01/04/70 18:03:33.300,1015.636156
1621937 *0001V,01/04/70 18:03:33.400,1015.638023
1622031 *0001V,01/04/70 18:03:33.500,1015.636369
1622140 *0001V,01/04/70 18:03:33.600,1015.636987
1622234 *0001V,01/04/70 18:03:33.700,1015.636619
1622327 *0001V,01/04/70 18:03:33.800,1015.635825
1622437 *0001V,01/04/70 18:03:33.900,1015.636273
1622530 *0001V,01/04/70 18:03:34.000,1015.635380
1622639 *0001V,01/04/70 18:03:34.100,1015.636175
1622733 *0001V,01/04/70 18:03:34.200,1015.637471
1622827 *0001V,01/04/70 18:03:34.300,1015.636934
1622936 *0001V,01/04/70 18:03:34.400,1015.637581
1623029 *0001V,01/04/70 18:03:34.500,1015.638108
1623139 *0001V,01/04/70 18:03:34.600,1015.637990
1623232 *0001V,01/04/70 18:03:34.700,1015.638371
1623341 *0001V,01/04/70 18:03:34.800,1015.637125
1623435 *0001V,01/04/70 18:03:34.900,1015.638169
1623529 *0001V,01/04/70 18:03:35.000,1015.639570
1623638 *0001V,01/04/70 18:03:35.100,1015.639821
1623731 *0001V,01/04/70 18:03:35.200,1015.639083
1623841 *0001V,01/04/70 18:03:35.300,1015.638120
1623934 *0001V,01/04/70 18:03:35.400,1015.638529
1624028 *0001V,01/04/70 18:03:35.500,1015.638531
1624137 *0001V,01/04/70 18:03:35.600,1015.638456
1624231 *0001V,01/04/70 18:03:35.700,1015.638281
1624340 *0001V,01/04/70 18:03:35.800,1015.638310
1624433 *0001V,01/04/70 18:03:35.900,1015.637381
1624527 *0001V,01/04/70 18:03:36.000,1015.635256
1624636 *0001V,01/04/70 18:03:36.100,1015.635531
1624730 *0001V,01/04/70 18:03:36.200,1015.637992
1624839 *0001V,01/04/70 18:03:36.300,1015.639757
1624933 *0001V,01/04/70 18:03:36.400,1015.639152
1625042 *0001V,01/04/70 18:03:36.500,1015.638969
1625135 *0001V,01/04/70 18:03:36.600,1015.638535
1625229 *0001V,01/04/70 18:03:36.700,1015.637168
1625338 *0001V,01/04/70 18:03:36.800,1015.637113
1625432 *0001V,01/04/70 18:03:36.900,1015.637995
1625541 *0001V,01/04/70 18:03:37.000,1015.638085
1625635 *0001V,01/04/70 18:03:37.100,1015.637834
1625728 *0001V,01/04/70 18:03:37.200,1015.638225
1625837 *0001V,01/04/70 18:03:37.300,1015.637538
1625931 *0001V,01/04/70 18:03:37.400,1015.634388
1626040 *0001V,01/04/70 18:03:37.500,1015.634321
1626134 *0001V,01/04/70 18:03:37.600,1015.634310
1626227 *0001V,01/04/70 18:03:37.700,1015.634474
1626337 *0001V,01/04/70 18:03:37.800,1015.634169
1626430 *0001V,01/04/70 18:03:37.900,1015.634574
1626539 *0001V,01/04/70 18:03:38.000,1015.635481
1626633 *0001V,01/04/70 18:03:38.100,1015.636295
1626727 *0001V,01/04/70 18:03:38.200,1015.636613
1626836 *0001V,01/04/70 18:03:38.300,1015.634774
1626929 *0001V,01/04/70 18:03:38.400,1015.634747
1627039 *0001V,01/04/70 18:03:38.500,1015.634696
1627132 *0001V,01/04/70 18:03:38.600,1015.634988
1627241 *0001V,01/04/70 18:03:38.700,1015.635944
1627335 *0001V,01/04/70 18:03:38.800,1015.635822
1627429 *0001V,01/04/70 18:03:38.900,1015.636536
1627538 *0001V,01/04/70 18:03:39.000,1015.638175
1627631 *0001V,01/04/70 18:03:39.100,1015.638718
1627741 *0001V,01/04/70 18:03:39.200,1015.639878
1627834 *0001V,01/04/70 18:03:39.300,1015.640329
1627928 *0001V,01/04/70 18:03:39.400,1015.642249
1628037 *0001V,01/04/70 18:03:39.500,1015.643253
1628131 *0001V,01/04/70 18:03:39.600,1015.641337
1628240 *0001V,01/04/70 18:03:39.700,1015.640603
1628333 *0001V,01/04/70 18:03:39.800,1015.638219
1628427 *0001V,01/04/70 18:03:39.900,1015.638387
1628536 *0001V,01/04/70 18:03:40.000,1015.639789
1628630 *0001V,01/04/70 18:03:40.100,1015.640014
1628739 *0001V,01/04/70 18:03:40.200,1015.641380
1628833 *0001V,01/04/70 18:03:40.300,1015.642168
1628942 *0001V,01/04/70 18:03:40.400,1015.640762
1629035 *0001V,01/04/70 18:03:40.500,1015.639650
1629129 *0001V,01/04/70 18:03:40.600,1015.639727
1629238 *0001V,01/04/70 18:03:40.700,1015.639838
1629332 *0001V,01/04/70 18:03:40.800,1015.638914
1629441 *0001V,01/04/70 18:03:40.900,1015.639258
1629535 *0001V,01/04/70 18:03:41.000,1015.640109
1629628 *0001V,01/04/70 18:03:41.100,1015.639837
1629737 *0001V,01/04/70 18:03:41.200,1015.640546
1629831 *0001V,01/04/70 18:03:41.300,1015.640753
1629940 *0001V,01/04/70 18:03:41.400,1015.639346
1630034 *0001V,01/04/70 18:03:41.500,1015.636898
1630127 *0001V,01/04/70 18:03:41.600,1015.633089
1630237 *0001V,01/04/70 18:03:41.700,1015.634172
1630330 *0001V,01/04/70 18:03:41.800,1015.634769
1630439 *0001V,01/04/70 18:03:41.900,1015.632708
1630533 *0001V,01/04/70 18:03:42.000,1015.630997
1630627 *0001V,01/04/70 18:03:42.100,1015.632544
1630736 *0001V,01/04/70 18:03:42.200,1015.631891
1630829 *0001V,01/04/70 18:03:42.300,1015.633204
1630939 *0001V,01/04/70 18:03:42.400,1015.634101
1631032 *0001V,01/04/70 18:03:42.500,1015.634126
1631141 *0001V,01/04/70 18:03:42.600,1015.633805
1631235 *0001V,01/04/70 18:03:42.700,1015.632806
1631329 *0001V,01/04/70 18:03:42.800,1015.631816
1631438 *0001V,01/04/70 18:03:42.900,1015.631490
1631531 *0001V,01/04/70 18:03:43.000,1015.630442
1631641 *0001V,01/04/70 18:03:43.100,1015.630010
1631734 *0001V,01/04/70 18:03:43.200,1015.630885
1631828 *0001V,01/04/70 18:03:43.300,1015.628988
1631937 *0001V,01/04/70 18:03:43.400,1015.628583
1632031 *0001V,01/04/70 18:03:43.500,1015.627671
1632140 *0001V,01/04/70 18:03:43.600,1015.627950
1632233 *0001V,01/04/70 18:03:43.700,1015.627987
1632327 *0001V,01/04/70 18:03:43.800,1015.626918
1632436 *0001V,01/04/70 18:03:43.900,1015.626757
1632530 *0001V,01/04/70 18:03:44.000,1015.627880
1632639 *0001V,01/04/70 18:03:44.100,1015.628635
1632733 *0001V,01/04/70 18:03:44.200,1015.629858
1632842 *0001V,01/04/70 18:03:44.300,1015.630949
1632935 *0001V,01/04/70 18:03:44.400,1015.626647
1633029 *0001V,01/04/70 18:03:44.500,1015.626584
1633138 *0001V,01/04/70 18:03:44.600,1015.627802
1633232 *0001V,01/04/70 18:03:44.700,1015.627207
1633341 *0001V,01/04/70 18:03:44.800,1015.628149
1633435 *0001V,01/04/70 18:03:44.900,1015.629622
1633528 *0001V,01/04/70 18:03:45.000,1015.629107
1633637 *0001V,01/04/70 18:03:45.100,1015.627995
1633731 *0001V,01/04/70 18:03:45.200,1015.630074
1633840 *0001V,01/04/70 18:03:45.300,1015.630888
1633934 *0001V,01/04/70 18:03:45.400,1015.629756
1634027 *0001V,01/04/70 18:03:45.500,1015.630465
1634137 *0001V,01/04/70 18:03:45.600,1015.629445
1634230 *0001V,01/04/70 18:03:45.700,1015.631149
1634339 *0001V,01/04/70 18:03:45.800,1015.630792
1634433 *0001V,01/04/70 18:03:45.900,1015.632500
1634542 *0001V,01/04/70 18:03:46.000,1015.633874
1634636 *0001V,01/04/70 18:03:46.100,1015.632679
1634729 *0001V,01/04/70 18:03:46.200,1015.631543
1634839 *0001V,01/04/70 18:03:46.300,1015.632812
1634932 *0001V,01/04/70 18:03:46.400,1015.632939
1635041 *0001V,01/04/70 18:03:46.500,1015.633364
1635135 *0001V,01/04/70 18:03:46.600,1015.633404
1635229 *0001V,01/04/70 18:03:46.700,1015.634456
1635338 *0001V,01/04/70 18:03:46.800,1015.634620
1635431 *0001V,01/04/70 18:03:46.900,1015.634139
1635541 *0001V,01/04/70 18:03:47.000,1015.634811
1635634 *0001V,01/04/70 18:03:47.100,1015.635759
1635728 *0001V,01/04/70 18:03:47.200,1015.637450
1635837 *0001V,01/04/70 18:03:47.300,1015.636413
1635931 *0001V,01/04/70 18:03:47.400,1015.636394
1636040 *0001V,01/04/70 18:03:47.500,1015.636826
1636133 *0001V,01/04/70 18:03:47.600,1015.638908
1636227 *0001V,01/04/70 18:03:47.700,1015.641214
1636336 *0001V,01/04/70 18:03:47.800,1015.638633
1636430 *0001V,01/04/70 18:03:47.900,1015.636286
1636539 *0001V,01/04/70 18:03:48.000,1015.635697
1636633 *0001V,01/04/70 18:03:48.100,1015.634036
1636742 *0001V,01/04/70 18:03:48.200,1015.633768
1636835 *0001V,01/04/70 18:03:48.300,1015.634345
1636929 *0001V,01/04/70 18:03:48.400,1015.633249
1637038 *0001V,01/04/70 18:03:48.500,1015.631336
1637132 *0001V,01/04/70 18:03:48.600,1015.631743
1637241 *0001V,01/04/70 18:03:48.700,1015.629494
1637335 *0001V,01/04/70 18:03:48.800,1015.629612
1637428 *0001V,01/04/70 18:03:48.900,1015.630753
1637537 *0001V,01/04/70 18:03:49.000,1015.632392
1637631 *0001V,01/04/70 18:03:49.100,1015.632729
1637740 *0001V,01/04/70 18:03:49.200,1015.631927
1637834 *0001V,01/04/70 18:03:49.300,1015.633448
1637927 *0001V,01/04/70 18:03:49.400,1015.631833
1638037 *0001V,01/04/70 18:03:49.500,1015.632005
1638130 *0001V,01/04/70 18:03:49.600,1015.632225
1638239 *0001V,01/04/70 18:03:49.700,1015.631186
1638333 *0001V,01/04/70 18:03:49.800,1015.631467
1638442 *0001V,01/04/70 18:03:49.900,1015.631354
1638536 *0001V,01/04/70 18:03:50.000,1015.629769
1638629 *0001V,01/04/70 18:03:50.100,1015.630052
1638739 *0001V,01/04/70 18:03:50.200,1015.630510
1638832 *0001V,01/04/70 18:03:50.300,1015.631982
1638941 *0001V,01/04/70 18:03:50.400,1015.632428
1639035 *0001V,01/04/70 18:03:50.500,1015.627874
1639129 *0001V,01/04/70 18:03:50.600,1015.624408
1639238 *0001V,01/04/70 18:03:50.700,1015.626396
1639331 *0001V,01/04/70 18:03:50.800,1015.628278
1639441 *0001V,01/04/70 18:03:50.900,1015.630222
1639534 *0001V,01/04/70 18:03:51.000,1015.630370
1639628 *0001V,01/04/70 18:03:51.100,1015.631481
1639737 *0001V,01/04/70 18:03:51.200,1015.633982
1639831 *0001V,01/04/70 18:03:51.300,1015.631915
1639940 *0001V,01/04/70 18:03:51.400,1015.630365
1640033 *0001V,01/04/70 18:03:51.500,1015.630842
1640127 *0001V,01/04/70 18:03:51.600,1015.630035
1640236 *0001V,01/04/70 18:03:51.700,1015.630505
1640330 *0001V,01/04/70 18:03:51.800,1015.627792
1640439 *0001V,01/04/70 18:03:51.900,1015.628421
1640533 *0001V,01/04/70 18:03:52.000,1015.630076
1640642 *0001V,01/04/70 18:03:52.100,1015.632378
1640735 *0001V,01/04/70 18:03:52.200,1015.632457
1640829 *0001V,01/04/70 18:03:52.300,1015.633294
1640938 *0001V,01/04/70 18:03:52.400,1015.631139
1641032 *0001V,01/04/70 18:03:52.500,1015.627989
1641141 *0001V,01/04/70 18:03:52.600,1015.628701
1641235 *0001V,01/04/70 18:03:52.700,1015.631117
1641328 *0001V,01/04/70 18:03:52.800,1015.628308
1641437 *0001V,01/04/70 18:03:52.900,1015.626829
1641531 *0001V,01/04/70 18:03:53.000,1015.628436
1641640 *0001V,01/04/70 18:03:53.100,1015.631066
1641734 *0001V,01/04/70 18:03:53.200,1015.629990
1641827 *0001V,01/04/70 18:03:53.300,1015.626962
1641937 *0001V,01/04/70 18:03:53.400,1015.625093
1642030 *0001V,01/04/70 18:03:53.500,1015.626421
1642139 *0001V,01/04/70 18:03:53.600,1015.630646
1642233 *0001V,01/04/70 18:03:53.700,1015.633269
1642327 *0001V,01/04/70 18:03:53.800,1015.633263
1642436 *0001V,01/04/70 18:03:53.900,1015.635378
1642529 *0001V,01/04/70 18:03:54.000,1015.636320
1642639 *0001V,01/04/70 18:03:54.100,1015.635244
1642732 *0001V,01/04/70 18:03:54.200,1015.632642
1642841 *0001V,01/04/70 18:03:54.300,1015.630923
1642935 *0001V,01/04/70 18:03:54.400,1015.633333
1643029 *0001V,01/04/70 18:03:54.500,1015.632717
1643138 *0001V,01/04/70 18:03:54.600,1015.630372
1643231 *0001V,01/04/70 18:03:54.700,1015.629010
1643341 *0001V,01/04/70 18:03:54.800,1015.629470
1643434 *0001V,01/04/70 18:03:54.900,1015.630685
1643528 *0001V,01/04/70 18:03:55.000,1015.630555
1643637 *0001V,01/04/70 18:03:55.100,1015.629232
1643731 *0001V,01/04/70 18:03:55.200,1015.626444
1643840 *0001V,01/04/70 18:03:55.300,1015.626311
1643933 *0001V,01/04/70 18:03:55.400,1015.625549
1644027 *0001V,01/04/70 18:03:55.500,1015.623758
1644136 *0001V,01/04/70 18:03:55.600,1015.621770
1644230 *0001V,01/04/70 18:03:55.700,1015.623528
1644339 *0001V,01/04/70 18:03:55.800,1015.624755
1644433 *0001V,01/04/70 18:03:55.900,1015.624758
1644542 *0001V,01/04/70 18:03:56.000,1015.624007
1644635 *0001V,01/04/70 18:03:56.100,1015.624667
1644729 *0001V,01/04/70 18:03:56.200,1015.622121
1644838 *0001V,01/04/70 18:03:56.300,1015.619761
1644932 *0001V,01/04/70 18:03:56.400,1015.618977
1645041 *0001V,01/04/70 18:03:56.500,1015.621703
1645135 *0001V,01/04/70 18:03:56.600,1015.624629
1645228 *0001V,01/04/70 18:03:56.700,1015.625744
1645337 *0001V,01/04/70 18:03:56.800,1015.624281
1645431 *0001V,01/04/70 18:03:56.900,1015.623467
1645540 *0001V,01/04/70 18:03:57.000,1015.628728
1645634 *0001V,01/04/70 18:03:57.100,1015.631586
1645727 *0001V,01/04/70 18:03:57.200,1015.631051
1645837 *0001V,01/04/70 18:03:57.300,1015.632962
1645930 *0001V,01/04/70 18:03:57.400,1015.629899
1646039 *0001V,01/04/70 18:03:57.500,1015.630527
1646133 *0001V,01/04/70 18:03:57.600,1015.631311
1646227 *0001V,01/04/70 18:03:57.700,1015.630643
1646336 *0001V,01/04/70 18:03:57.800,1015.629739
1646429 *0001V,01/04/70 18:03:57.900,1015.631902
1646539 *0001V,01/04/70 18:03:58.000,1015.632893
1646632 *0001V,01/04/70 18:03:58.100,1015.633915
1646741 *0001V,01/04/70 18:03:58.200,1015.633054
1646835 *0001V,01/04/70 18:03:58.300,1015.629760
1646929 *0001V,01/04/70 18:03:58.400,1015.625093
1647038 *0001V,01/04/70 18:03:58.500,1015.624481
1647131 *0001V,01/04/70 18:03:58.600,1015.629009
1647241 *0001V,01/04/70 18:03:58.700,1015.634136
1647334 *0001V,01/04/70 18:03:58.800,1015.636466
1647428 *0001V,01/04/70 18:03:58.900,1015.636054
1647537 *0001V,01/04/70 18:03:59.000,1015.635631
1647631 *0001V,01/04/70 18:03:59.100,1015.635010
1647740 *0001V,01/04/70 18:03:59.200,1015.634473
1647833 *0001V,01/04/70 18:03:59.300,1015.631538
1647927 *0001V,01/04/70 18:03:59.400,1015.630735
1648036 *0001V,01/04/70 18:03:59.500,1015.628711
1648130 *0001V,01/04/70 18:03:59.600,1015.628133
1648239 *0001V,01/04/70 18:03:59.700,1015.628897
1648333 *0001V,01/04/70 18:03:59.800,1015.630308
1648442 *0001V,01/04/70 18:03:59.900,1015.630480
1648535 *0001V,01/04/70 18:04:00.000,1015.629824
1648629 *0001V,01/04/70 18:04:00.100,1015.629182
1648738 *0001V,01/04/70 18:04:00.200,1015.629881
1648832 *0001V,01/04/70 18:04:00.300,1015.630227
1648941 *0001V,01/04/70 18:04:00.400,1015.631384
1649035 *0001V,01/04/70 18:04:00.500,1015.630419
1649128 *0001V,01/04/70 18:04:00.600,1015.631901
1649237 *0001V,01/04/70 18:04:00.700,1015.633268
1649331 *0001V,01/04/70 18:04:00.800,1015.633295
1649440 *0001V,01/04/70 18:04:00.900,1015.635319
1649534 *0001V,01/04/70 18:04:01.000,1015.635883
1649627 *0001V,01/04/70 18:04:01.100,1015.633939
1649737 *0001V,01/04/70 18:04:01.200,1015.633865
1649830 *0001V,01/04/70 18:04:01.300,1015.634312
1649939 *0001V,01/04/70 18:04:01.400,1015.635846
1650033 *0001V,01/04/70 18:04:01.500,1015.635874
1650127 *0001V,01/04/70 18:04:01.600,1015.634529
1650236 *0001V,01/04/70 18:04:01.700,1015.634447
1650329 *0001V,01/04/70 18:04:01.800,1015.633645
1650439 *0001V,01/04/70 18:04:01.900,1015.629669
1650532 *0001V,01/04/70 18:04:02.000,1015.629393
1650641 *0001V,01/04/70 18:04:02.100,1015.628447
1650735 *0001V,01/04/70 18:04:02.200,1015.630554
1650829 *0001V,01/04/70 18:04:02.300,1015.632216
1650938 *0001V,01/04/70 18:04:02.400,1015.633172
1651031 *0001V,01/04/70 18:04:02.500,1015.633346
1651141 *0001V,01/04/70 18:04:02.600,1015.632612
1651234 *0001V,01/04/70 18:04:02.700,1015.630765
1651328 *0001V,01/04/70 18:04:02.800,1015.630597
1651437 *0001V,01/04/70 18:04:02.900,1015.630346
1651531 *0001V,01/04/70 18:04:03.000,1015.630881
1651640 *0001V,01/04/70 18:04:03.100,1015.631417
1651733 *0001V,01/04/70 18:04:03.200,1015.632028
1651827 *0001V,01/04/70 18:04:03.300,1015.630202
1651936 *0001V,01/04/70 18:04:03.400,1015.628899
1652030 *0001V,01/04/70 18:04:03.500,1015.628329
1652139 *0001V,01/04/70 18:04:03.600,1015.627831
1652233 *0001V,01/04/70 18:04:03.700,1015.628435
1652342 *0001V,01/04/70 18:04:03.800,1015.630490
1652435 *0001V,01/04/70 18:04:03.900,1015.631687
1652529 *0001V,01/04/70 18:04:04.000,1015.632490
1652638 *0001V,01/04/70 18:04:04.100,1015.635300
1652732 *0001V,01/04/70 18:04:04.200,1015.634792
1652841 *0001V,01/04/70 18:04:04.300,1015.633890
1652935 *0001V,01/04/70 18:04:04.400,1015.633779
1653028 *0001V,01/04/70 18:04:04.500,1015.633513
1653137 *0001V,01/04/70 18:04:04.600,1015.635209
1653231 *0001V,01/04/70 18:04:04.700,1015.634296
1653340 *0001V,01/04/70 18:04:04.800,1015.632190
1653434 *0001V,01/04/70 18:04:04.900,1015.629919
1653527 *0001V,01/04/70 18:04:05.000,1015.628057
1653637 *0001V,01/04/70 18:04:05.100,1015.625375
1653730 *0001V,01/04/70 18:04:05.200,1015.624846
1653839 *0001V,01/04/70 18:04:05.300,1015.623050
1653933 *0001V,01/04/70 18:04:05.400,1015.626871
1654027 *0001V,01/04/70 18:04:05.500,1015.631243
1654136 *0001V,01/04/70 18:04:05.600,1015.632862
1654229 *0001V,01/04/70 18:04:05.700,1015.634247
1654339 *0001V,01/04/70 18:04:05.800,1015.633118
1654432 *0001V,01/04/70 18:04:05.900,1015.632247
1654541 *0001V,01/04/70 18:04:06.000,1015.629271
1654635 *0001V,01/04/70 18:04:06.100,1015.626227
1654729 *0001V,01/04/70 18:04:06.200,1015.626641
1654838 *0001V,01/04/70 18:04:06.300,1015.628459
1654931 *0001V,01/04/70 18:04:06.400,1015.627355
1655041 *0001V,01/04/70 18:04:06.500,1015.628877
1655134 *0001V,01/04/70 18:04:06.600,1015.628254
1655228 *0001V,01/04/70 18:04:06.700,1015.632494
1655337 *0001V,01/04/70 18:04:06.800,1015.632951
1655431 *0001V,01/04/70 18:04:06.900,1015.630636
1655540 *0001V,01/04/70 18:04:07.000,1015.630260
1655633 *0001V,01/04/70 18:04:07.100,1015.629897
1655727 *0001V,01/04/70 18:04:07.200,1015.629900
1655836 *0001V,01/04/70 18:04:07.300,1015.630658
1655930 *0001V,01/04/70 18:04:07.400,1015.631894
1656039 *0001V,01/04/70 18:04:07.500,1015.630235
1656133 *0001V,01/04/70 18:04:07.600,1015.630146
1656226 *0001V,01/04/70 18:04:07.700,1015.631582
1656335 *0001V,01/04/70 18:04:07.800,1015.632106
1656429 *0001V,01/04/70 18:04:07.900,1015.631012
1656538 *0001V,01/04/70 18:04:08.000,1015.631061
1656632 *0001V,01/04/70 18:04:08.100,1015.631782
1656741 *0001V,01/04/70 18:04:08.200,1015.632903
1656835 *0001V,01/04/70 18:04:08.300,1015.631958
1656928 *0001V,01/04/70 18:04:08.400,1015.631971
1657037 *0001V,01/04/70 18:04:08.500,1015.631199
1657131 *0001V,01/04/70 18:04:08.600,1015.630534
1657240 *0001V,01/04/70 18:04:08.700,1015.631439
1657334 *0001V,01/04/70 18:04:08.800,1015.635414
1657427 *0001V,01/04/70 18:04:08.900,1015.634467
1657537 *0001V,01/04/70 18:04:09.000,1015.632847
1657630 *0001V,01/04/70 18:04:09.100,1015.631312
1657739 *0001V,01/04/70 18:04:09.200,1015.630956
1657833 *0001V,01/04/70 18:04:09.300,1015.630552
1657927 *0001V,01/04/70 18:04:09.400,1015.632323
1658036 *0001V,01/04/70 18:04:09.500,1015.633338
1658129 *0001V,01/04/70 18:04:09.600,1015.633900
1658239 *0001V,01/04/70 18:04:09.700,1015.633115
1658332 *0001V,01/04/70 18:04:09.800,1015.632129
1658441 *0001V,01/04/70 18:04:09.900,1015.631981
1658535 *0001V,01/04/70 18:04:10.000,1015.631447
1658629 *0001V,01/04/70 18:04:10.100,1015.632220
1658738 *0001V,01/04/70 18:04:10.200,1015.632887
1658831 *0001V,01/04/70 18:04:10.300,1015.633634
1658941 *0001V,01/04/70 18:04:10.400,1015.633346
1659034 *0001V,01/04/70 18:04:10.500,1015.633364
1659128 *0001V,01/04/70 18:04:10.600,1015.635203
1659237 *0001V,01/04/70 18:04:10.700,1015.636649
1659331 *0001V,01/04/70 18:04:10.800,1015.635372
1659440 *0001V,01/04/70 18:04:10.900,1015.634265
1659533 *0001V,01/04/70 18:04:11.000,1015.633460
1659627 *0001V,01/04/70 18:04:11.100,1015.632014
1659736 *0001V,01/04/70 18:04:11.200,1015.632960
1659830 *0001V,01/04/70 18:04:11.300,1015.634627
1659939 *0001V,01/04/70 18:04:11.400,1015.635988
1700033 *0001V,01/04/70 18:04:11.500,1015.635982
1700126 *0001V,01/04/70 18:04:11.600,1015.634593
1700235 *0001V,01/04/70 18:04:11.700,1015.633181
1700329 *0001V,01/04/70 18:04:11.800,1015.633164
1700438 *0001V,01/04/70 18:04:11.900,1015.633985
1700532 *0001V,01/04/70 18:04:12.000,1015.634144
1700641 *0001V,01/04/70 18:04:12.100,1015.634646
1700735 *0001V,01/04/70 18:04:12.200,1015.635567
1700828 *0001V,01/04/70 18:04:12.300,1015.636817
1700937 *0001V,01/04/70 18:04:12.400,1015.636894
1701031 *0001V,01/04/70 18:04:12.500,1015.635417
1701140 *0001V,01/04/70 18:04:12.600,1015.636428
1701234 *0001V,01/04/70 18:04:12.700,1015.634895
1701327 *0001V,01/04/70 18:04:12.800,1015.633965
1701437 *0001V,01/04/70 18:04:12.900,1015.634282
1701530 *0001V,01/04/70 18:04:13.000,1015.635295
1701639 *0001V,01/04/70 18:04:13.100,1015.635044
1701733 *0001V,01/04/70 18:04:13.200,1015.636121
1701827 *0001V,01/04/70 18:04:13.300,1015.634296
1701936 *0001V,01/04/70 18:04:13.400,1015.634488
1702029 *0001V,01/04/70 18:04:13.500,1015.638027
1702139 *0001V,01/04/70 18:04:13.600,1015.636600
1702232 *0001V,01/04/70 18:04:13.700,1015.633376
1702341 *0001V,01/04/70 18:04:13.800,1015.629689
1702435 *0001V,01/04/70 18:04:13.900,1015.625502
1702529 *0001V,01/04/70 18:04:14.000,1015.627823
1702638 *0001V,01/04/70 18:04:14.100,1015.632375
1702731 *0001V,01/04/70 18:04:14.200,1015.632978
1702841 *0001V,01/04/70 18:04:14.300,1015.634414
1702934 *0001V,01/04/70 18:04:14.400,1015.631596
1703028 *0001V,01/04/70 18:04:14.500,1015.631932
1703137 *0001V,01/04/70 18:04:14.600,1015.631732
1703231 *0001V,01/04/70 18:04:14.700,1015.629256
1703340 *0001V,01/04/70 18:04:14.800,1015.630469
1703433 *0001V,01/04/70 18:04:14.900,1015.628096
1703527 *0001V,01/04/70 18:04:15.000,1015.627811
1703636 *0001V,01/04/70 18:04:15.100,1015.629854
1703730 *0001V,01/04/70 18:04:15.200,1015.630635
1703839 *0001V,01/04/70 18:04:15.300,1015.632229
1703933 *0001V,01/04/70 18:04:15.400,1015.630002
1704026 *0001V,01/04/70 18:04:15.500,1015.628936
1704135 *0001V,01/04/70 18:04:15.600,1015.629230
1704229 *0001V,01/04/70 18:04:15.700,1015.631388
1704338 *0001V,01/04/70 18:04:15.800,1015.631679
1704432 *0001V,01/04/70 18:04:15.900,1015.632817
1704541 *0001V,01/04/70 18:04:16.000,1015.631807
1704635 *0001V,01/04/70 18:04:16.100,1015.630742
1704728 *0001V,01/04/70 18:04:16.200,1015.630819
1704837 *0001V,01/04/70 18:04:16.300,1015.629756
1704931 *0001V,01/04/70 18:04:16.400,1015.629893
1705040 *0001V,01/04/70 18:04:16.500,1015.631371
1705134 *0001V,01/04/70 18:04:16.600,1015.631778
1705227 *0001V,01/04/70 18:04:16.700,1015.631873
1705337 *0001V,01/04/70 18:04:16.800,1015.632950
1705430 *0001V,01/04/70 18:04:16.900,1015.631726
1705539 *0001V,01/04/70 18:04:17.000,1015.632518
1705633 *0001V,01/04/70 18:04:17.100,1015.632830
1705727 *0001V,01/04/70 18:04:17.200,1015.632222
1705836 *0001V,01/04/70 18:04:17.300,1015.630394
1705929 *0001V,01/04/70 18:04:17.400,1015.630843
1706039 *0001V,01/04/70 18:04:17.500,1015.631443
1706132 *0001V,01/04/70 18:04:17.600,1015.629187
1706226 *0001V,01/04/70 18:04:17.700,1015.629455
1706335 *0001V,01/04/70 18:04:17.800,1015.630510
1706429 *0001V,01/04/70 18:04:17.900,1015.630386
1706538 *0001V,01/04/70 18:04:18.000,1015.630532
1706631 *0001V,01/04/70 18:04:18.100,1015.629537
1706741 *0001V,01/04/70 18:04:18.200,1015.630547
1706834 *0001V,01/04/70 18:04:18.300,1015.628759
1706928 *0001V,01/04/70 18:04:18.400,1015.628153
1707037 *0001V,01/04/70 18:04:18.500,1015.628042
1707131 *0001V,01/04/70 18:04:18.600,1015.628966
1707240 *0001V,01/04/70 18:04:18.700,1015.628234
1707333 *0001V,01/04/70 18:04:18.800,1015.628083
1707427 *0001V,01/04/70 18:04:18.900,1015.628567
1707536 *0001V,01/04/70 18:04:19.000,1015.629611
1707630 *0001V,01/04/70 18:04:19.100,1015.628246
1707739 *0001V,01/04/70 18:04:19.200,1015.627504
1707833 *0001V,01/04/70 18:04:19.300,1015.627663
1707926 *0001V,01/04/70 18:04:19.400,1015.629392
1708035 *0001V,01/04/70 18:04:19.500,1015.629853
1708129 *0001V,01/04/70 18:04:19.600,1015.627681
1708238 *0001V,01/04/70 18:04:19.700,1015.627805
1708332 *0001V,01/04/70 18:04:19.800,1015.630350
1708441 *0001V,01/04/70 18:04:19.900,1015.629304
1708535 *0001V,01/04/70 18:04:20.000,1015.628984
1708628 *0001V,01/04/70 18:04:20.100,1015.628749
1708737 *0001V,01/04/70 18:04:20.200,1015.628752
1708831 *0001V,01/04/70 18:04:20.300,1015.627441
1708940 *0001V,01/04/70 18:04:20.400,1015.628927
1709034 *0001V,01/04/70 18:04:20.500,1015.629240
1709127 *0001V,01/04/70 18:04:20.600,1015.629753
1709237 *0001V,01/04/70 18:04:20.700,1015.628458
1709330 *0001V,01/04/70 18:04:20.800,1015.626777
1709439 *0001V,01/04/70 18:04:20.900,1015.627077
1709533 *0001V,01/04/70 18:04:21.000,1015.625569
1709627 *0001V,01/04/70 18:04:21.100,1015.623956
1709736 *0001V,01/04/70 18:04:21.200,1015.625652
1709829 *0001V,01/04/70 18:04:21.300,1015.626625
1709939 *0001V,01/04/70 18:04:21.400,1015.625101
1710032 *0001V,01/04/70 18:04:21.500,1015.623711
1710141 *0001V,01/04/70 18:04:21.600,1015.625557
1710235 *0001V,01/04/70 18:04:21.700,1015.627527
1710329 *0001V,01/04/70 18:04:21.800,1015.627746
1710438 *0001V,01/04/70 18:04:21.900,1015.625622
1710531 *0001V,01/04/70 18:04:22.000,1015.623590
1710641 *0001V,01/04/70 18:04:22.100,1015.625855
1710734 *0001V,01/04/70 18:04:22.200,1015.625073
1710828 *0001V,01/04/70 18:04:22.300,1015.627273
1710937 *0001V,01/04/70 18:04:22.400,1015.627200
1711031 *0001V,01/04/70 18:04:22.500,1015.626514
1711140 *0001V,01/04/70 18:04:22.600,1015.624997
1711233 *0001V,01/04/70 18:04:22.700,1015.625744
1711327 *0001V,01/04/70 18:04:22.800,1015.625188
1711436 *0001V,01/04/70 18:04:22.900,1015.624974
1711530 *0001V,01/04/70 18:04:23.000,1015.624000
1711639 *0001V,01/04/70 18:04:23.100,1015.625680
1711733 *0001V,01/04/70 18:04:23.200,1015.626308
1711826 *0001V,01/04/70 18:04:23.300,1015.627130
1711935 *0001V,01/04/70 18:04:23.400,1015.626131
1712029 *0001V,01/04/70 18:04:23.500,1015.626145
1712138 *0001V,01/04/70 18:04:23.600,1015.626125
1712232 *0001V,01/04/70 18:04:23.700,1015.626531
1712341 *0001V,01/04/70 18:04:23.800,1015.628568
1712435 *0001V,01/04/70 18:04:23.900,1015.630195
1712528 *0001V,01/04/70 18:04:24.000,1015.625427
1712637 *0001V,01/04/70 18:04:24.100,1015.622431
1712731 *0001V,01/04/70 18:04:24.200,1015.623525
1712840 *0001V,01/04/70 18:04:24.300,1015.623918
1712934 *0001V,01/04/70 18:04:24.400,1015.624912
1713027 *0001V,01/04/70 18:04:24.500,1015.624681
1713137 *0001V,01/04/70 18:04:24.600,1015.624814
1713230 *0001V,01/04/70 18:04:24.700,1015.625641
1713339 *0001V,01/04/70 18:04:24.800,1015.628395
1713433 *0001V,01/04/70 18:04:24.900,1015.629479
1713527 *0001V,01/04/70 18:04:25.000,1015.631567
1713636 *0001V,01/04/70 18:04:25.100,1015.635537
1713729 *0001V,01/04/70 18:04:25.200,1015.632072
1713839 *0001V,01/04/70 18:04:25.300,1015.632323
1713932 *0001V,01/04/70 18:04:25.400,1015.630531
1714041 *0001V,01/04/70 18:04:25.500,1015.628028
1714135 *0001V,01/04/70 18:04:25.600,1015.626321
1714229 *0001V,01/04/70 18:04:25.700,1015.625172
1714338 *0001V,01/04/70 18:04:25.800,1015.627548
1714431 *0001V,01/04/70 18:04:25.900,1015.627888
1714541 *0001V,01/04/70 18:04:26.000,1015.628691
1714634 *0001V,01/04/70 18:04:26.100,1015.631607
1714728 *0001V,01/04/70 18:04:26.200,1015.632808
1714837 *0001V,01/04/70 18:04:26.300,1015.633099
1714931 *0001V,01/04/70 18:04:26.400,1015.635965
1715040 *0001V,01/04/70 18:04:26.500,1015.637053
1715133 *0001V,01/04/70 18:04:26.600,1015.636810
1715227 *0001V,01/04/70 18:04:26.700,1015.636897
1715336 *0001V,01/04/70 18:04:26.800,1015.636380
1715430 *0001V,01/04/70 18:04:26.900,1015.638356
1715539 *0001V,01/04/70 18:04:27.000,1015.637847
1715633 *0001V,01/04/70 18:04:27.100,1015.636446
1715726 *0001V,01/04/70 18:04:27.200,1015.637984
1715835 *0001V,01/04/70 18:04:27.300,1015.638978
1715929 *0001V,01/04/70 18:04:27.400,1015.638261
1716038 *0001V,01/04/70 18:04:27.500,1015.637232
1716132 *0001V,01/04/70 18:04:27.600,1015.636059
1716241 *0001V,01/04/70 18:04:27.700,1015.633897
1716335 *0001V,01/04/70 18:04:27.800,1015.631964
1716428 *0001V,01/04/70 18:04:27.900,1015.631354
1716537 *0001V,01/04/70 18:04:28.000,1015.632183
1716631 *0001V,01/04/70 18:04:28.100,1015.632083
1716740 *0001V,01/04/70 18:04:28.200,1015.632766
1716834 *0001V,01/04/70 18:04:28.300,1015.633133
1716927 *0001V,01/04/70 18:04:28.400,1015.631993
1717037 *0001V,01/04/70 18:04:28.500,1015.633093
1717130 *0001V,01/04/70 18:04:28.600,1015.633348
1717239 *0001V,01/04/70 18:04:28.700,1015.632304
1717333 *0001V,01/04/70 18:04:28.800,1015.634734
1717427 *0001V,01/04/70 18:04:28.900,1015.633358
1717536 *0001V,01/04/70 18:04:29.000,1015.631605
1717629 *0001V,01/04/70 18:04:29.100,1015.631068
1717739 *0001V,01/04/70 18:04:29.200,1015.628684
1717832 *0001V,01/04/70 18:04:29.300,1015.626567
1717941 *0001V,01/04/70 18:04:29.400,1015.629151
1718035 *0001V,01/04/70 18:04:29.500,1015.630350
1718129 *0001V,01/04/70 18:04:29.600,1015.631679
1718238 *0001V,01/04/70 18:04:29.700,1015.629312
1718331 *0001V,01/04/70 18:04:29.800,1015.628145
1718441 *0001V,01/04/70 18:04:29.900,1015.626746
1718534 *0001V,01/04/70 18:04:30.000,1015.626722
1718628 *0001V,01/04/70 18:04:30.100,1015.626215
1718737 *0001V,01/04/70 18:04:30.200,1015.625368
1718831 *0001V,01/04/70 18:04:30.300,1015.624944
1718940 *0001V,01/04/70 18:04:30.400,1015.623335
1719033 *0001V,01/04/70 18:04:30.500,1015.626042
1719127 *0001V,01/04/70 18:04:30.600,1015.626341
1719236 *0001V,01/04/70 18:04:30.700,1015.626465
1719330 *0001V,01/04/70 18:04:30.800,1015.627298
1719439 *0001V,01/04/70 18:04:30.900,1015.626527
1719533 *0001V,01/04/70 18:04:31.000,1015.625200
1719626 *0001V,01/04/70 18:04:31.100,1015.626034
1719735 *0001V,01/04/70 18:04:31.200,1015.626436
1719829 *0001V,01/04/70 18:04:31.300,1015.626891
1719938 *0001V,01/04/70 18:04:31.400,1015.627037
1720032 *0001V,01/04/70 18:04:31.500,1015.626804
1720141 *0001V,01/04/70 18:04:31.600,1015.625431
1720235 *0001V,01/04/70 18:04:31.700,1015.625799
1720328 *0001V,01/04/70 18:04:31.800,1015.626654
1720437 *0001V,01/04/70 18:04:31.900,1015.625789
1720531 *0001V,01/04/70 18:04:32.000,1015.626548
1720640 *0001V,01/04/70 18:04:32.100,1015.625674
1720734 *0001V,01/04/70 18:04:32.200,1015.626409
1720827 *0001V,01/04/70 18:04:32.300,1015.625170
1720937 *0001V,01/04/70 18:04:32.400,1015.625849
1721030 *0001V,01/04/70 18:04:32.500,1015.625323
1721139 *0001V,01/04/70 18:04:32.600,1015.625608
1721233 *0001V,01/04/70 18:04:32.700,1015.625780
1721327 *0001V,01/04/70 18:04:32.800,1015.625658
1721436 *0001V,01/04/70 18:04:32.900,1015.627455
1721529 *0001V,01/04/70 18:04:33.000,1015.628545
1721639 *0001V,01/04/70 18:04:33.100,1015.626520
1721732 *0001V,01/04/70 18:04:33.200,1015.625769
1721841 *0001V,01/04/70 18:04:33.300,1015.624981
1721935 *0001V,01/04/70 18:04:33.400,1015.622186
1722029 *0001V,01/04/70 18:04:33.500,1015.621516
1722138 *0001V,01/04/70 18:04:33.600,1015.621258
1722231 *0001V,01/04/70 18:04:33.700,1015.621805
1722341 *0001V,01/04/70 18:04:33.800,1015.621299
1722434 *0001V,01/04/70 18:04:33.900,1015.623480
1722528 *0001V,01/04/70 18:04:34.000,1015.626073
1722637 *0001V,01/04/70 18:04:34.100,1015.627615
1722731 *0001V,01/04/70 18:04:34.200,1015.627698
1722840 *0001V,01/04/70 18:04:34.300,1015.626909
1722933 *0001V,01/04/70 18:04:34.400,1015.623538
1723027 *0001V,01/04/70 18:04:34.500,1015.623688
1723136 *0001V,01/04/70 18:04:34.600,1015.624115
1723230 *0001V,01/04/70 18:04:34.700,1015.623859
1723339 *0001V,01/04/70 18:04:34.800,1015.623061
1723433 *0001V,01/04/70 18:04:34.900,1015.622599
1723526 *0001V,01/04/70 18:04:35.000,1015.621766
1723635 *0001V,01/04/70 18:04:35.100,1015.622764
1723729 *0001V,01/04/70 18:04:35.200,1015.622791
1723838 *0001V,01/04/70 18:04:35.300,1015.623554
1723932 *0001V,01/04/70 18:04:35.400,1015.623985
1724041 *0001V,01/04/70 18:04:35.500,1015.624457
1724135 *0001V,01/04/70 18:04:35.600,1015.624422
1724228 *0001V,01/04/70 18:04:35.700,1015.626726
1724337 *0001V,01/04/70 18:04:35.800,1015.629478
1724431 *0001V,01/04/70 18:04:35.900,1015.628461
1724540 *0001V,01/04/70 18:04:36.000,1015.627606
1724634 *0001V,01/04/70 18:04:36.100,1015.626111
1724727 *0001V,01/04/70 18:04:36.200,1015.625549
1724837 *0001V,01/04/70 18:04:36.300,1015.623880
1724930 *0001V,01/04/70 18:04:36.400,1015.622410
1725039 *0001V,01/04/70 18:04:36.500,1015.624401
1725133 *0001V,01/04/70 18:04:36.600,1015.626054
1725227 *0001V,01/04/70 18:04:36.700,1015.626290
1725336 *0001V,01/04/70 18:04:36.800,1015.625395
1725429 *0001V,01/04/70 18:04:36.900,1015.624827
1725539 *0001V,01/04/70 18:04:37.000,1015.625839
1725632 *0001V,01/04/70 18:04:37.100,1015.627466
1725741 *0001V,01/04/70 18:04:37.200,1015.629073
1725835 *0001V,01/04/70 18:04:37.300,1015.630296
1725929 *0001V,01/04/70 18:04:37.400,1015.630530
1726038 *0001V,01/04/70 18:04:37.500,1015.629597
1726131 *0001V,01/04/70 18:04:37.600,1015.625981
1726241 *0001V,01/04/70 18:04:37.700,1015.625167
1726334 *0001V,01/04/70 18:04:37.800,1015.623285
1726428 *0001V,01/04/70 18:04:37.900,1015.625383
1726537 *0001V,01/04/70 18:04:38.000,1015.624099
1726631 *0001V,01/04/70 18:04:38.100,1015.624030
1726740 *0001V,01/04/70 18:04:38.200,1015.624262
1726833 *0001V,01/04/70 18:04:38.300,1015.625060
1726927 *0001V,01/04/70 18:04:38.400,1015.625046
1727036 *0001V,01/04/70 18:04:38.500,1015.621857
1727130 *0001V,01/04/70 18:04:38.600,1015.618196
1727239 *0001V,01/04/70 18:04:38.700,1015.621856
1727333 *0001V,01/04/70 18:04:38.800,1015.622413
1727426 *0001V,01/04/70 18:04:38.900,1015.614926
1727535 *0001V,01/04/70 18:04:39.000,1015.608547
1727629 *0001V,01/04/70 18:04:39.100,1015.608809
1727738 *0001V,01/04/70 18:04:39.200,1015.612639
1727832 *0001V,01/04/70 18:04:39.300,1015.615533
1727941 *0001V,01/04/70 18:04:39.400,1015.613741
1728035 *0001V,01/04/70 18:04:39.500,1015.613482
1728128 *0001V,01/04/70 18:04:39.600,1015.612742
1728237 *0001V,01/04/70 18:04:39.700,1015.609963
1728331 *0001V,01/04/70 18:04:39.800,1015.609621
1728440 *0001V,01/04/70 18:04:39.900,1015.609932
1728534 *0001V,01/04/70 18:04:40.000,1015.609502
1728627 *0001V,01/04/70 18:04:40.100,1015.610553
1728737 *0001V,01/04/70 18:04:40.200,1015.609130
1728830 *0001V,01/04/70 18:04:40.300,1015.609602
1728939 *0001V,01/04/70 18:04:40.400,1015.610100
1729033 *0001V,01/04/70 18:04:40.500,1015.610618
1729127 *0001V,01/04/70 18:04:40.600,1015.612423
1729236 *0001V,01/04/70 18:04:40.700,1015.614220
1729329 *0001V,01/04/70 18:04:40.800,1015.615424
1729439 *0001V,01/04/70 18:04:40.900,1015.616471
1729532 *0001V,01/04/70 18:04:41.000,1015.614463
1729641 *0001V,01/04/70 18:04:41.100,1015.617400
1729735 *0001V,01/04/70 18:04:41.200,1015.621041
1729829 *0001V,01/04/70 18:04:41.300,1015.616762
1729938 *0001V,01/04/70 18:04:41.400,1015.615572
1730031 *0001V,01/04/70 18:04:41.500,1015.616760
1730141 *0001V,01/04/70 18:04:41.600,1015.616887
1730234 *0001V,01/04/70 18:04:41.700,1015.615953
1730328 *0001V,01/04/70 18:04:41.800,1015.615279
1730437 *0001V,01/04/70 18:04:41.900,1015.616144
1730531 *0001V,01/04/70 18:04:42.000,1015.618043
1730640 *0001V,01/04/70 18:04:42.100,1015.616258
1730733 *0001V,01/04/70 18:04:42.200,1015.614157
1730827 *0001V,01/04/70 18:04:42.300,1015.616102
1730936 *0001V,01/04/70 18:04:42.400,1015.619119
1731030 *0001V,01/04/70 18:04:42.500,1015.619569
1731139 *0001V,01/04/70 18:04:42.600,1015.619596
1731233 *0001V,01/04/70 18:04:42.700,1015.618164
1731326 *0001V,01/04/70 18:04:42.800,1015.616241
1731435 *0001V,01/04/70 18:04:42.900,1015.617093
1731529 *0001V,01/04/70 18:04:43.000,1015.620027
1731638 *0001V,01/04/70 18:04:43.100,1015.621931
1731732 *0001V,01/04/70 18:04:43.200,1015.620353
1731841 *0001V,01/04/70 18:04:43.300,1015.617316
1731935 *0001V,01/04/70 18:04:43.400,1015.617321
1732028 *0001V,01/04/70 18:04:43.500,1015.615482
1732137 *0001V,01/04/70 18:04:43.600,1015.613017
1732231 *0001V,01/04/70 18:04:43.700,1015.613225
1732340 *0001V,01/04/70 18:04:43.800,1015.611634
1732434 *0001V,01/04/70 18:04:43.900,1015.611294
1732527 *0001V,01/04/70 18:04:44.000,1015.613579
1732637 *0001V,01/04/70 18:04:44.100,1015.613218
1732730 *0001V,01/04/70 18:04:44.200,1015.614283
1732839 *0001V,01/04/70 18:04:44.300,1015.615220
1732933 *0001V,01/04/70 18:04:44.400,1015.615048
1733027 *0001V,01/04/70 18:04:44.500,1015.614315
1733136 *0001V,01/04/70 18:04:44.600,1015.614693
1733229 *0001V,01/04/70 18:04:44.700,1015.615896
1733339 *0001V,01/04/70 18:04:44.800,1015.617662
1733432 *0001V,01/04/70 18:04:44.900,1015.617684
1733541 *0001V,01/04/70 18:04:45.000,1015.617809
1733635 *0001V,01/04/70 18:04:45.100,1015.619163
1733729 *0001V,01/04/70 18:04:45.200,1015.621404
1733838 *0001V,01/04/70 18:04:45.300,1015.621225
1733931 *0001V,01/04/70 18:04:45.400,1015.619372
1734041 *0001V,01/04/70 18:04:45.500,1015.616535
1734134 *0001V,01/04/70 18:04:45.600,1015.618615
1734228 *0001V,01/04/70 18:04:45.700,1015.617530
1734337 *0001V,01/04/70 18:04:45.800,1015.616012
1734431 *0001V,01/04/70 18:04:45.900,1015.613039
1734540 *0001V,01/04/70 18:04:46.000,1015.615636
1734633 *0001V,01/04/70 18:04:46.100,1015.617677
1734727 *0001V,01/04/70 18:04:46.200,1015.616139
1734836 *0001V,01/04/70 18:04:46.300,1015.616031
1734930 *0001V,01/04/70 18:04:46.400,1015.615810
1735039 *0001V,01/04/70 18:04:46.500,1015.616398
1735133 *0001V,01/04/70 18:04:46.600,1015.617043
1735226 *0001V,01/04/70 18:04:46.700,1015.617063
1735335 *0001V,01/04/70 18:04:46.800,1015.617641
1735429 *0001V,01/04/70 18:04:46.900,1015.617149
1735538 *0001V,01/04/70 18:04:47.000,1015.616315
1735632 *0001V,01/04/70 18:04:47.100,1015.616668
1735741 *0001V,01/04/70 18:04:47.200,1015.615505
1735835 *0001V,01/04/70 18:04:47.300,1015.615090
1735928 *0001V,01/04/70 18:04:47.400,1015.615040
1736037 *0001V,01/04/70 18:04:47.500,1015.615057
1736131 *0001V,01/04/70 18:04:47.600,1015.616422
1736240 *0001V,01/04/70 18:04:47.700,1015.616902
1736334 *0001V,01/04/70 18:04:47.800,1015.614739
1736427 *0001V,01/04/70 18:04:47.900,1015.615069
1736537 *0001V,01/04/70 18:04:48.000,1015.617928
1736630 *0001V,01/04/70 18:04:48.100,1015.618173
1736739 *0001V,01/04/70 18:04:48.200,1015.617070
1736833 *0001V,01/04/70 18:04:48.300,1015.618252
1736927 *0001V,01/04/70 18:04:48.400,1015.619167
1737036 *0001V,01/04/70 18:04:48.500,1015.620119
1737129 *0001V,01/04/70 18:04:48.600,1015.622192
1737239 *0001V,01/04/70 18:04:48.700,1015.624497
1737332 *0001V,01/04/70 18:04:48.800,1015.623187
1737426 *0001V,01/04/70 18:04:48.900,1015.620965
1737535 *0001V,01/04/70 18:04:49.000,1015.624239
1737629 *0001V,01/04/70 18:04:49.100,1015.625967
1737738 *0001V,01/04/70 18:04:49.200,1015.626146
1737831 *0001V,01/04/70 18:04:49.300,1015.625522
1737941 *0001V,01/04/70 18:04:49.400,1015.623264
1738034 *0001V,01/04/70 18:04:49.500,1015.619545
1738128 *0001V,01/04/70 18:04:49.600,1015.614516
1738237 *0001V,01/04/70 18:04:49.700,1015.613404
1738331 *0001V,01/04/70 18:04:49.800,1015.617258
1738440 *0001V,01/04/70 18:04:49.900,1015.617260
1738533 *0001V,01/04/70 18:04:50.000,1015.617151
1738627 *0001V,01/04/70 18:04:50.100,1015.621168
1738736 *0001V,01/04/70 18:04:50.200,1015.621557
1738830 *0001V,01/04/70 18:04:50.300,1015.618353
1738939 *0001V,01/04/70 18:04:50.400,1015.616933
1739033 *0001V,01/04/70 18:04:50.500,1015.617704
1739126 *0001V,01/04/70 18:04:50.600,1015.617224
1739235 *0001V,01/04/70 18:04:50.700,1015.616187
1739329 *0001V,01/04/70 18:04:50.800,1015.616165
1739438 *0001V,01/04/70 18:04:50.900,1015.617726
1739532 *0001V,01/04/70 18:04:51.000,1015.616971
1739641 *0001V,01/04/70 18:04:51.100,1015.614649
1739735 *0001V,01/04/70 18:04:51.200,1015.616687
1739828 *0001V,01/04/70 18:04:51.300,1015.615189
1739937 *0001V,01/04/70 18:04:51.400,1015.614689
1740031 *0001V,01/04/70 18:04:51.500,1015.615811
1740140 *0001V,01/04/70 18:04:51.600,1015.615857
1740234 *0001V,01/04/70 18:04:51.700,1015.615075
1740327 *0001V,01/04/70 18:04:51.800,1015.612658
1740437 *0001V,01/04/70 18:04:51.900,1015.612034
1740530 *0001V,01/04/70 18:04:52.000,1015.615540
1740639 *0001V,01/04/70 18:04:52.100,1015.615461
1740733 *0001V,01/04/70 18:04:52.200,1015.615653
1740827 *0001V,01/04/70 18:04:52.300,1015.617552
1740936 *0001V,01/04/70 18:04:52.400,1015.618691
1741029 *0001V,01/04/70 18:04:52.500,1015.617061
1741139 *0001V,01/04/70 18:04:52.600,1015.617680
1741232 *0001V,01/04/70 18:04:52.700,1015.620123
1741326 *0001V,01/04/70 18:04:52.800,1015.620013
1741435 *0001V,01/04/70 18:04:52.900,1015.617597
1741529 *0001V,01/04/70 18:04:53.000,1015.619914
1741638 *0001V,01/04/70 18:04:53.100,1015.624222
1741731 *0001V,01/04/70 18:04:53.200,1015.623056
1741841 *0001V,01/04/70 18:04:53.300,1015.619623
1741934 *0001V,01/04/70 18:04:53.400,1015.621214
1742028 *0001V,01/04/70 18:04:53.500,1015.624434
1742137 *0001V,01/04/70 18:04:53.600,1015.623441
1742231 *0001V,01/04/70 18:04:53.700,1015.621313
1742340 *0001V,01/04/70 18:04:53.800,1015.622597
1742433 *0001V,01/04/70 18:04:53.900,1015.625033
1742527 *0001V,01/04/70 18:04:54.000,1015.623652
1742636 *0001V,01/04/70 18:04:54.100,1015.622065
1742730 *0001V,01/04/70 18:04:54.200,1015.622817
1742839 *0001V,01/04/70 18:04:54.300,1015.620393
1742933 *0001V,01/04/70 18:04:54.400,1015.621047
1743026 *0001V,01/04/70 18:04:54.500,1015.623149
1743135 *0001V,01/04/70 18:04:54.600,1015.623692
1743229 *0001V,01/04/70 18:04:54.700,1015.623848
1743338 *0001V,01/04/70 18:04:54.800,1015.624395
1743432 *0001V,01/04/70 18:04:54.900,1015.622632
1743541 *0001V,01/04/70 18:04:55.000,1015.622201
1743635 *0001V,01/04/70 18:04:55.100,1015.622207
1743728 *0001V,01/04/70 18:04:55.200,1015.624848
1743837 *0001V,01/04/70 18:04:55.300,1015.624194
1743931 *0001V,01/04/70 18:04:55.400,1015.622671
1744040 *0001V,01/04/70 18:04:55.500,1015.620520
1744134 *0001V,01/04/70 18:04:55.600,1015.619841
1744227 *0001V,01/04/70 18:04:55.700,1015.616899
1744337 *0001V,01/04/70 18:04:55.800,1015.612991
1744430 *0001V,01/04/70 18:04:55.900,1015.613527
1744539 *0001V,01/04/70 18:04:56.000,1015.617062
1744633 *0001V,01/04/70 18:04:56.100,1015.618818
1744727 *0001V,01/04/70 18:04:56.200,1015.618898
1744836 *0001V,01/04/70 18:04:56.300,1015.617431
1744929 *0001V,01/04/70 18:04:56.400,1015.617823
1745039 *0001V,01/04/70 18:04:56.500,1015.621123
1745132 *0001V,01/04/70 18:04:56.600,1015.619462
1745226 *0001V,01/04/70 18:04:56.700,1015.618941
1745335 *0001V,01/04/70 18:04:56.800,1015.617815
1745429 *0001V,01/04/70 18:04:56.900,1015.617088
1745538 *0001V,01/04/70 18:04:57.000,1015.619419
1745631 *0001V,01/04/70 18:04:57.100,1015.620236
1745741 *0001V,01/04/70 18:04:57.200,1015.621467
1745834 *0001V,01/04/70 18:04:57.300,1015.621135
1745928 *0001V,01/04/70 18:04:57.400,1015.621088
1746037 *0001V,01/04/70 18:04:57.500,1015.620983
1746131 *0001V,01/04/70 18:04:57.600,1015.622671
1746240 *0001V,01/04/70 18:04:57.700,1015.621858
1746333 *0001V,01/04/70 18:04:57.800,1015.622929
1746427 *0001V,01/04/70 18:04:57.900,1015.621694
1746536 *0001V,01/04/70 18:04:58.000,1015.621301
1746630 *0001V,01/04/70 18:04:58.100,1015.620590
1746739 *0001V,01/04/70 18:04:58.200,1015.620661
1746833 *0001V,01/04/70 18:04:58.300,1015.621233
1746942 *0001V,01/04/70 18:04:58.400,1015.619260
1747035 *0001V,01/04/70 18:04:58.500,1015.618153
1747129 *0001V,01/04/70 18:04:58.600,1015.619330
1747238 *0001V,01/04/70 18:04:58.700,1015.620985
1747332 *0001V,01/04/70 18:04:58.800,1015.618566
1747441 *0001V,01/04/70 18:04:58.900,1015.615363
1747535 *0001V,01/04/70 18:04:59.000,1015.618097
1747628 *0001V,01/04/70 18:04:59.100,1015.618839
1747737 *0001V,01/04/70 18:04:59.200,1015.619854
1747831 *0001V,01/04/70 18:04:59.300,1015.617741
1747940 *0001V,01/04/70 18:04:59.400,1015.621356
1748034 *0001V,01/04/70 18:04:59.500,1015.625899
1748127 *0001V,01/04/70 18:04:59.600,1015.626778
1748237 *0001V,01/04/70 18:04:59.700,1015.626285
1748330 *0001V,01/04/70 18:04:59.800,1015.622893
1748439 *0001V,01/04/70 18:04:59.900,1015.620974
1748533 *0001V,01/04/70 18:05:00.000,1015.620430
1748627 *0001V,01/04/70 18:05:00.100,1015.619353
1748736 *0001V,01/04/70 18:05:00.200,1015.620440
1748829 *0001V,01/04/70 18:05:00.300,1015.619468
1748939 *0001V,01/04/70 18:05:00.400,1015.621912
1749032 *0001V,01/04/70 18:05:00.500,1015.622004
1749126 *0001V,01/04/70 18:05:00.600,1015.621601
1749235 *0001V,01/04/70 18:05:00.700,1015.620464
1749329 *0001V,01/04/70 18:05:00.800,1015.617382
1749438 *0001V,01/04/70 18:05:00.900,1015.614710
1749531 *0001V,01/04/70 18:05:01.000,1015.617965
1749641 *0001V,01/04/70 18:05:01.100,1015.618438
1749734 *0001V,01/04/70 18:05:01.200,1015.619644
1749828 *0001V,01/04/70 18:05:01.300,1015.620760
1749937 *0001V,01/04/70 18:05:01.400,1015.622778
1750031 *0001V,01/04/70 18:05:01.500,1015.623545
1750140 *0001V,01/04/70 18:05:01.600,1015.624225
1750233 *0001V,01/04/70 18:05:01.700,1015.619406
1750327 *0001V,01/04/70 18:05:01.800,1015.619145
1750436 *0001V,01/04/70 18:05:01.900,1015.620087
1750530 *0001V,01/04/70 18:05:02.000,1015.619121
1750639 *0001V,01/04/70 18:05:02.100,1015.619932
1750733 *0001V,01/04/70 18:05:02.200,1015.622872
1750826 *0001V,01/04/70 18:05:02.300,1015.621917
1750935 *0001V,01/04/70 18:05:02.400,1015.622208
1751029 *0001V,01/04/70 18:05:02.500,1015.623713
1751138 *0001V,01/04/70 18:05:02.600,1015.624235
1751232 *0001V,01/04/70 18:05:02.700,1015.626107
1751341 *0001V,01/04/70 18:05:02.800,1015.625583
1751435 *0001V,01/04/70 18:05:02.900,1015.626971
1751528 *0001V,01/04/70 18:05:03.000,1015.628697
1751637 *0001V,01/04/70 18:05:03.100,1015.629690
1751731 *0001V,01/04/70 18:05:03.200,1015.629511
1751840 *0001V,01/04/70 18:05:03.300,1015.629448
1751934 *0001V,01/04/70 18:05:03.400,1015.628983
1752027 *0001V,01/04/70 18:05:03.500,1015.627080
1752137 *0001V,01/04/70 18:05:03.600,1015.627656
1752230 *0001V,01/04/70 18:05:03.700,1015.627734
1752339 *0001V,01/04/70 18:05:03.800,1015.629300
1752433 *0001V,01/04/70 18:05:03.900,1015.629547
1752527 *0001V,01/04/70 18:05:04.000,1015.627421
1752636 *0001V,01/04/70 18:05:04.100,1015.625319
1752729 *0001V,01/04/70 18:05:04.200,1015.626482
1752839 *0001V,01/04/70 18:05:04.300,1015.625618
1752932 *0001V,01/04/70 18:05:04.400,1015.624128
1753041 *0001V,01/04/70 18:05:04.500,1015.623931
1753135 *0001V,01/04/70 18:05:04.600,1015.624207
1753229 *0001V,01/04/70 18:05:04.700,1015.624471
1753338 *0001V,01/04/70 18:05:04.800,1015.624529
1753431 *0001V,01/04/70 18:05:04.900,1015.625623
1753541 *0001V,01/04/70 18:05:05.000,1015.627007
1753634 *0001V,01/04/70 18:05:05.100,1015.627463
1753728 *0001V,01/04/70 18:05:05.200,1015.627025
1753837 *0001V,01/04/70 18:05:05.300,1015.626631
1753931 *0001V,01/04/70 18:05:05.400,1015.626073
1754040 *0001V,01/04/70 18:05:05.500,1015.624701
1754133 *0001V,01/04/70 18:05:05.600,1015.625195
1754227 *0001V,01/04/70 18:05:05.700,1015.626711
1754336 *0001V,01/04/70 18:05:05.800,1015.625692
1754430 *0001V,01/04/70 18:05:05.900,1015.627189
1754539 *0001V,01/04/70 18:05:06.000,1015.625921
1754633 *0001V,01/04/70 18:05:06.100,1015.626172
1754742 *0001V,01/04/70 18:05:06.200,1015.623897
1754835 *0001V,01/04/70 18:05:06.300,1015.621128
1754929 *0001V,01/04/70 18:05:06.400,1015.618381
1755038 *0001V,01/04/70 18:05:06.500,1015.618450
1755132 *0001V,01/04/70 18:05:06.600,1015.618076
1755241 *0001V,01/04/70 18:05:06.700,1015.619275
1755335 *0001V,01/04/70 18:05:06.800,1015.618434
1755428 *0001V,01/04/70 18:05:06.900,1015.616805
1755538 *0001V,01/04/70 18:05:07.000,1015.617419
1755631 *0001V,01/04/70 18:05:07.100,1015.617400
1755740 *0001V,01/04/70 18:05:07.200,1015.618840
1755834 *0001V,01/04/70 18:05:07.300,1015.619488
1755928 *0001V,01/04/70 18:05:07.400,1015.618544
1756037 *0001V,01/04/70 18:05:07.500,1015.619886
1756130 *0001V,01/04/70 18:05:07.600,1015.620776
1756240 *0001V,01/04/70 18:05:07.700,1015.618828
1756333 *0001V,01/04/70 18:05:07.800,1015.620111
1756427 *0001V,01/04/70 18:05:07.900,1015.623420
1756536 *0001V,01/04/70 18:05:08.000,1015.623585
1756630 *0001V,01/04/70 18:05:08.100,1015.624499
1756739 *0001V,01/04/70 18:05:08.200,1015.627027
1756832 *0001V,01/04/70 18:05:08.300,1015.627983
1756942 *0001V,01/04/70 18:05:08.400,1015.627019
1757035 *0001V,01/04/70 18:05:08.500,1015.626844
1757129 *0001V,01/04/70 18:05:08.600,1015.628990
1757238 *0001V,01/04/70 18:05:08.700,1015.626944
1757332 *0001V,01/04/70 18:05:08.800,1015.625532
1757441 *0001V,01/04/70 18:05:08.900,1015.627624
1757534 *0001V,01/04/70 18:05:09.000,1015.628714
1757628 *0001V,01/04/70 18:05:09.100,1015.627632
1757737 *0001V,01/04/70 18:05:09.200,1015.627927
1757831 *0001V,01/04/70 18:05:09.300,1015.628696
1757940 *0001V,01/04/70 18:05:09.400,1015.629201
1758034 *0001V,01/04/70 18:05:09.500,1015.626781
1758127 *0001V,01/04/70 18:05:09.600,1015.625004
1758236 *0001V,01/04/70 18:05:09.700,1015.627952
1758330 *0001V,01/04/70 18:05:09.800,1015.630450
1758439 *0001V,01/04/70 18:05:09.900,1015.629145
1758533 *0001V,01/04/70 18:05:10.000,1015.626925
1758626 *0001V,01/04/70 18:05:10.100,1015.627776
1758736 *0001V,01/04/70 18:05:10.200,1015.627616
1758829 *0001V,01/04/70 18:05:10.300,1015.625652
1758938 *0001V,01/04/70 18:05:10.400,1015.623588
1759032 *0001V,01/04/70 18:05:10.500,1015.626713
1759141 *0001V,01/04/70 18:05:10.600,1015.628605
1759235 *0001V,01/04/70 18:05:10.700,1015.626967
1759328 *0001V,01/04/70 18:05:10.800,1015.627575
1759438 *0001V,01/04/70 18:05:10.900,1015.629240
1759531 *0001V,01/04/70 18:05:11.000,1015.627160
1759640 *0001V,01/04/70 18:05:11.100,1015.627135
1759734 *0001V,01/04/70 18:05:11.200,1015.627295
1759828 *0001V,01/04/70 18:05:11.300,1015.628038
1759937 *0001V,01/04/70 18:05:11.400,1015.627409
1800030 *0001V,01/04/70 18:05:11.500,1015.625460
1800140 *0001V,01/04/70 18:05:11.600,1015.625448
1800233 *0001V,01/04/70 18:05:11.700,1015.625390
1800327 *0001V,01/04/70 18:05:11.800,1015.623665
1800436 *0001V,01/04/70 18:05:11.900,1015.621809
1800530 *0001V,01/04/70 18:05:12.000,1015.621485
1800639 *0001V,01/04/70 18:05:12.100,1015.621055
1800732 *0001V,01/04/70 18:05:12.200,1015.621843
1800842 *0001V,01/04/70 18:05:12.300,1015.623732
1800935 *0001V,01/04/70 18:05:12.400,1015.622904
1801029 *0001V,01/04/70 18:05:12.500,1015.620915
1801138 *0001V,01/04/70 18:05:12.600,1015.620316
1801232 *0001V,01/04/70 18:05:12.700,1015.620482
1801341 *0001V,01/04/70 18:05:12.800,1015.622544
1801434 *0001V,01/04/70 18:05:12.900,1015.626039
1801528 *0001V,01/04/70 18:05:13.000,1015.628089
1801637 *0001V,01/04/70 18:05:13.100,1015.626116
1801731 *0001V,01/04/70 18:05:13.200,1015.625467
1801840 *0001V,01/04/70 18:05:13.300,1015.626719
1801934 *0001V,01/04/70 18:05:13.400,1015.624110
1802027 *0001V,01/04/70 18:05:13.500,1015.623473
1802136 *0001V,01/04/70 18:05:13.600,1015.623653
1802230 *0001V,01/04/70 18:05:13.700,1015.621415
1802339 *0001V,01/04/70 18:05:13.800,1015.621172
1802433 *0001V,01/04/70 18:05:13.900,1015.621034
1802526 *0001V,01/04/70 18:05:14.000,1015.623255
1802636 *0001V,01/04/70 18:05:14.100,1015.621705
1802729 *0001V,01/04/70 18:05:14.200,1015.619911
1802838 *0001V,01/04/70 18:05:14.300,1015.619428
1802932 *0001V,01/04/70 18:05:14.400,1015.622398
1803041 *0001V,01/04/70 18:05:14.500,1015.622198
1803135 *0001V,01/04/70 18:05:14.600,1015.621564
1803228 *0001V,01/04/70 18:05:14.700,1015.622257
1803338 *0001V,01/04/70 18:05:14.800,1015.623450
1803431 *0001V,01/04/70 18:05:14.900,1015.623361
1803540 *0001V,01/04/70 18:05:15.000,1015.621482
1803634 *0001V,01/04/70 18:05:15.100,1015.620896
1803728 *0001V,01/04/70 18:05:15.200,1015.622325
1803837 *0001V,01/04/70 18:05:15.300,1015.624037
1803930 *0001V,01/04/70 18:05:15.400,1015.624421
1804040 *0001V,01/04/70 18:05:15.500,1015.621069
1804133 *0001V,01/04/70 18:05:15.600,1015.620071
1804227 *0001V,01/04/70 18:05:15.700,1015.619802
1804336 *0001V,01/04/70 18:05:15.800,1015.617640
1804430 *0001V,01/04/70 18:05:15.900,1015.617350
1804539 *0001V,01/04/70 18:05:16.000,1015.618684
1804632 *0001V,01/04/70 18:05:16.100,1015.619752
1804726 *0001V,01/04/70 18:05:16.200,1015.622418
1804835 *0001V,01/04/70 18:05:16.300,1015.627033
1804929 *0001V,01/04/70 18:05:16.400,1015.628934
1805038 *0001V,01/04/70 18:05:16.500,1015.625906
1805132 *0001V,01/04/70 18:05:16.600,1015.626543
1805241 *0001V,01/04/70 18:05:16.700,1015.628595
1805334 *0001V,01/04/70 18:05:16.800,1015.628186
1805428 *0001V,01/04/70 18:05:16.900,1015.626050
1805537 *0001V,01/04/70 18:05:17.000,1015.625520
1805631 *0001V,01/04/70 18:05:17.100,1015.626352
1805740 *0001V,01/04/70 18:05:17.200,1015.626277
1805834 *0001V,01/04/70 18:05:17.300,1015.623146
1805927 *0001V,01/04/70 18:05:17.400,1015.621796
1806036 *0001V,01/04/70 18:05:17.500,1015.622305
1806130 *0001V,01/04/70 18:05:17.600,1015.620863
1806239 *0001V,01/04/70 18:05:17.700,1015.620842
1806333 *0001V,01/04/70 18:05:17.800,1015.621471
1806426 *0001V,01/04/70 18:05:17.900,1015.620158
1806536 *0001V,01/04/70 18:05:18.000,1015.619874
1806629 *0001V,01/04/70 18:05:18.100,1015.619538
1806738 *0001V,01/04/70 18:05:18.200,1015.618638
1806832 *0001V,01/04/70 18:05:18.300,1015.618001
1806941 *0001V,01/04/70 18:05:18.400,1015.616771
1807035 *0001V,01/04/70 18:05:18.500,1015.614171
1807128 *0001V,01/04/70 18:05:18.600,1015.611415
1807238 *0001V,01/04/70 18:05:18.700,1015.612938
1807331 *0001V,01/04/70 18:05:18.800,1015.614854
1807440 *0001V,01/04/70 18:05:18.900,1015.617112
1807534 *0001V,01/04/70 18:05:19.000,1015.614905
1807628 *0001V,01/04/70 18:05:19.100,1015.612854
1807737 *0001V,01/04/70 18:05:19.200,1015.610941
1807830 *0001V,01/04/70 18:05:19.300,1015.611783
1807940 *0001V,01/04/70 18:05:19.400,1015.614207
1808033 *0001V,01/04/70 18:05:19.500,1015.615477
1808127 *0001V,01/04/70 18:05:19.600,1015.618913
1808236 *0001V,01/04/70 18:05:19.700,1015.618677
1808330 *0001V,01/04/70 18:05:19.800,1015.617154
1808439 *0001V,01/04/70 18:05:19.900,1015.618544
1808532 *0001V,01/04/70 18:05:20.000,1015.619218
1808626 *0001V,01/04/70 18:05:20.100,1015.618364
1808735 *0001V,01/04/70 18:05:20.200,1015.618520
1808829 *0001V,01/04/70 18:05:20.300,1015.620935
1808938 *0001V,01/04/70 18:05:20.400,1015.622577
1809032 *0001V,01/04/70 18:05:20.500,1015.624402
1809141 *0001V,01/04/70 18:05:20.600,1015.624362
1809234 *0001V,01/04/70 18:05:20.700,1015.622409
1809328 *0001V,01/04/70 18:05:20.800,1015.620915
1809437 *0001V,01/04/70 18:05:20.900,1015.621038
1809531 *0001V,01/04/70 18:05:21.000,1015.621402
1809640 *0001V,01/04/70 18:05:21.100,1015.618056
1809734 *0001V,01/04/70 18:05:21.200,1015.617247
1809827 *0001V,01/04/70 18:05:21.300,1015.616053
1809936 *0001V,01/04/70 18:05:21.400,1015.614532
1810030 *0001V,01/04/70 18:05:21.500,1015.614317
1810139 *0001V,01/04/70 18:05:21.600,1015.615809
1810233 *0001V,01/04/70 18:05:21.700,1015.615710
1810326 *0001V,01/04/70 18:05:21.800,1015.616222
1810436 *0001V,01/04/70 18:05:21.900,1015.617969
1810529 *0001V,01/04/70 18:05:22.000,1015.618819
1810638 *0001V,01/04/70 18:05:22.100,1015.617739
1810732 *0001V,01/04/70 18:05:22.200,1015.617478
1810841 *0001V,01/04/70 18:05:22.300,1015.618057
1810935 *0001V,01/04/70 18:05:22.400,1015.619533
1811028 *0001V,01/04/70 18:05:22.500,1015.621596
1811138 *0001V,01/04/70 18:05:22.600,1015.619609
1811231 *0001V,01/04/70 18:05:22.700,1015.619297
1811340 *0001V,01/04/70 18:05:22.800,1015.620633
1811434 *0001V,01/04/70 18:05:22.900,1015.622234
1811528 *0001V,01/04/70 18:05:23.000,1015.620774
1811637 *0001V,01/04/70 18:05:23.100,1015.620227
1811730 *0001V,01/04/70 18:05:23.200,1015.622430
1811840 *0001V,01/04/70 18:05:23.300,1015.622674
1811933 *0001V,01/04/70 18:05:23.400,1015.621403
1812027 *0001V,01/04/70 18:05:23.500,1015.620113
1812136 *0001V,01/04/70 18:05:23.600,1015.617402
1812230 *0001V,01/04/70 18:05:23.700,1015.614931
1812339 *0001V,01/04/70 18:05:23.800,1015.615481
1812432 *0001V,01/04/70 18:05:23.900,1015.617845
1812542 *0001V,01/04/70 18:05:24.000,1015.620843
1812635 *0001V,01/04/70 18:05:24.100,1015.621633
1812729 *0001V,01/04/70 18:05:24.200,1015.620816
1812838 *0001V,01/04/70 18:05:24.300,1015.624482
1812932 *0001V,01/04/70 18:05:24.400,1015.622184
1813041 *0001V,01/04/70 18:05:24.500,1015.621324
1813134 *0001V,01/04/70 18:05:24.600,1015.621884
1813228 *0001V,01/04/70 18:05:24.700,1015.621226
1813337 *0001V,01/04/70 18:05:24.800,1015.621162
1813431 *0001V,01/04/70 18:05:24.900,1015.619781
1813540 *0001V,01/04/70 18:05:25.000,1015.618497
1813634 *0001V,01/04/70 18:05:25.100,1015.618599
1813727 *0001V,01/04/70 18:05:25.200,1015.615492
1813836 *0001V,01/04/70 18:05:25.300,1015.614647
1813930 *0001V,01/04/70 18:05:25.400,1015.615282
1814039 *0001V,01/04/70 18:05:25.500,1015.615029
1814133 *0001V,01/04/70 18:05:25.600,1015.617664
1814226 *0001V,01/04/70 18:05:25.700,1015.618797
1814336 *0001V,01/04/70 18:05:25.800,1015.617504
1814429 *0001V,01/04/70 18:05:25.900,1015.619646
1814538 *0001V,01/04/70 18:05:26.000,1015.621960
1814632 *0001V,01/04/70 18:05:26.100,1015.623488
1814741 *0001V,01/04/70 18:05:26.200,1015.624081
1814835 *0001V,01/04/70 18:05:26.300,1015.623352
1814928 *0001V,01/04/70 18:05:26.400,1015.622771
1815038 *0001V,01/04/70 18:05:26.500,1015.623155
1815131 *0001V,01/04/70 18:05:26.600,1015.622020
1815240 *0001V,01/04/70 18:05:26.700,1015.624907
1815334 *0001V,01/04/70 18:05:26.800,1015.622806
1815428 *0001V,01/04/70 18:05:26.900,1015.618061
1815537 *0001V,01/04/70 18:05:27.000,1015.619100
1815630 *0001V,01/04/70 18:05:27.100,1015.616044
1815740 *0001V,01/04/70 18:05:27.200,1015.616432
1815833 *0001V,01/04/70 18:05:27.300,1015.618914
1815927 *0001V,01/04/70 18:05:27.400,1015.616761
1816036 *0001V,01/04/70 18:05:27.500,1015.617981
1816130 *0001V,01/04/70 18:05:27.600,1015.619157
1816239 *0001V,01/04/70 18:05:27.700,1015.621612
1816332 *0001V,01/04/70 18:05:27.800,1015.621910
1816426 *0001V,01/04/70 18:05:27.900,1015.620034
1816535 *0001V,01/04/70 18:05:28.000,1015.619510
1816629 *0001V,01/04/70 18:05:28.100,1015.620999
1816738 *0001V,01/04/70 18:05:28.200,1015.618236
1816832 *0001V,01/04/70 18:05:28.300,1015.615858
1816941 *0001V,01/04/70 18:05:28.400,1015.617217
1817034 *0001V,01/04/70 18:05:28.500,1015.618093
1817128 *0001V,01/04/70 18:05:28.600,1015.617957
1817237 *0001V,01/04/70 18:05:28.700,1015.618770
1817331 *0001V,01/04/70 18:05:28.800,1015.618213
1817440 *0001V,01/04/70 18:05:28.900,1015.616558
1817534 *0001V,01/04/70 18:05:29.000,1015.618443
1817627 *0001V,01/04/70 18:05:29.100,1015.619387
1817736 *0001V,01/04/70 18:05:29.200,1015.618067
1817830 *0001V,01/04/70 18:05:29.300,1015.619760
1817939 *0001V,01/04/70 18:05:29.400,1015.621725
1818033 *0001V,01/04/70 18:05:29.500,1015.622672
1818126 *0001V,01/04/70 18:05:29.600,1015.624065
1818236 *0001V,01/04/70 18:05:29.700,1015.623645
1818329 *0001V,01/04/70 18:05:29.800,1015.623302
1818438 *0001V,01/04/70 18:05:29.900,1015.623146
1818532 *0001V,01/04/70 18:05:30.000,1015.622702
1818641 *0001V,01/04/70 18:05:30.100,1015.621810
1818735 *0001V,01/04/70 18:05:30.200,1015.621048
1818828 *0001V,01/04/70 18:05:30.300,1015.619538
1818938 *0001V,01/04/70 18:05:30.400,1015.616536
1819031 *0001V,01/04/70 18:05:30.500,1015.614965
1819140 *0001V,01/04/70 18:05:30.600,1015.615127
1819234 *0001V,01/04/70 18:05:30.700,1015.614142
1819328 *0001V,01/04/70 18:05:30.800,1015.612125
1819437 *0001V,01/04/70 18:05:30.900,1015.613275
1819530 *0001V,01/04/70 18:05:31.000,1015.614703
1819640 *0001V,01/04/70 18:05:31.100,1015.615464
1819733 *0001V,01/04/70 18:05:31.200,1015.615325
1819827 *0001V,01/04/70 18:05:31.300,1015.614821
1819936 *0001V,01/04/70 18:05:31.400,1015.617723
1820030 *0001V,01/04/70 18:05:31.500,1015.614351
1820139 *0001V,01/04/70 18:05:31.600,1015.613282
1820232 *0001V,01/04/70 18:05:31.700,1015.615427
1820326 *0001V,01/04/70 18:05:31.800,1015.616001
1820435 *0001V,01/04/70 18:05:31.900,1015.616418
1820529 *0001V,01/04/70 18:05:32.000,1015.614586
1820638 *0001V,01/04/70 18:05:32.100,1015.612488
1820732 *0001V,01/04/70 18:05:32.200,1015.614262
1820841 *0001V,01/04/70 18:05:32.300,1015.614175
1820934 *0001V,01/04/70 18:05:32.400,1015.613984
1821028 *0001V,01/04/70 18:05:32.500,1015.614275
1821137 *0001V,01/04/70 18:05:32.600,1015.613116
1821231 *0001V,01/04/70 18:05:32.700,1015.613311
1821340 *0001V,01/04/70 18:05:32.800,1015.611885
1821434 *0001V,01/04/70 18:05:32.900,1015.613584
1821527 *0001V,01/04/70 18:05:33.000,1015.613733
1821636 *0001V,01/04/70 18:05:33.100,1015.614334
1821730 *0001V,01/04/70 18:05:33.200,1015.614863
1821839 *0001V,01/04/70 18:05:33.300,1015.614491
1821933 *0001V,01/04/70 18:05:33.400,1015.613624
1822026 *0001V,01/04/70 18:05:33.500,1015.615843
1822136 *0001V,01/04/70 18:05:33.600,1015.615359
1822229 *0001V,01/04/70 18:05:33.700,1015.613172
1822338 *0001V,01/04/70 18:05:33.800,1015.612199
1822432 *0001V,01/04/70 18:05:33.900,1015.615668
1822541 *0001V,01/04/70 18:05:34.000,1015.617307
1822635 *0001V,01/04/70 18:05:34.100,1015.617169
1822728 *0001V,01/04/70 18:05:34.200,1015.618304
1822838 *0001V,01/04/70 18:05:34.300,1015.617313
1822931 *0001V,01/04/70 18:05:34.400,1015.616794
1823040 *0001V,01/04/70 18:05:34.500,1015.615874
1823134 *0001V,01/04/70 18:05:34.600,1015.613822
1823228 *0001V,01/04/70 18:05:34.700,1015.611273
1823337 *0001V,01/04/70 18:05:34.800,1015.612388
1823430 *0001V,01/04/70 18:05:34.900,1015.612860
1823540 *0001V,01/04/70 18:05:35.000,1015.613257
1823633 *0001V,01/04/70 18:05:35.100,1015.611554
1823727 *0001V,01/04/70 18:05:35.200,1015.610815
1823836 *0001V,01/04/70 18:05:35.300,1015.610742
1823930 *0001V,01/04/70 18:05:35.400,1015.611444
1824039 *0001V,01/04/70 18:05:35.500,1015.611796
1824132 *0001V,01/04/70 18:05:35.600,1015.612598
1824226 *0001V,01/04/70 18:05:35.700,1015.610380
1824335 *0001V,01/04/70 18:05:35.800,1015.611401
1824429 *0001V,01/04/70 18:05:35.900,1015.612610
1824538 *0001V,01/04/70 18:05:36.000,1015.611617
1824632 *0001V,01/04/70 18:05:36.100,1015.608221
1824741 *0001V,01/04/70 18:05:36.200,1015.606633
1824834 *0001V,01/04/70 18:05:36.300,1015.609579
1824928 *0001V,01/04/70 18:05:36.400,1015.613848
1825037 *0001V,01/04/70 18:05:36.500,1015.613914
1825131 *0001V,01/04/70 18:05:36.600,1015.615148
1825240 *0001V,01/04/70 18:05:36.700,1015.616177
1825334 *0001V,01/04/70 18:05:36.800,1015.615098
1825427 *0001V,01/04/70 18:05:36.900,1015.614953
1825536 *0001V,01/04/70 18:05:37.000,1015.613022
1825630 *0001V,01/04/70 18:05:37.100,1015.612491
1825739 *0001V,01/04/70 18:05:37.200,1015.610462
1825833 *0001V,01/04/70 18:05:37.300,1015.611069
1825926 *0001V,01/04/70 18:05:37.400,1015.613212
1826036 *0001V,01/04/70 18:05:37.500,1015.613979
1826129 *0001V,01/04/70 18:05:37.600,1015.611324
1826238 *0001V,01/04/70 18:05:37.700,1015.610347
1826332 *0001V,01/04/70 18:05:37.800,1015.612322
1826441 *0001V,01/04/70 18:05:37.900,1015.613742
1826535 *0001V,01/04/70 18:05:38.000,1015.612919
1826628 *0001V,01/04/70 18:05:38.100,1015.613748
1826738 *0001V,01/04/70 18:05:38.200,1015.618838
1826831 *0001V,01/04/70 18:05:38.300,1015.617985
1826940 *0001V,01/04/70 18:05:38.400,1015.616031
1827034 *0001V,01/04/70 18:05:38.500,1015.614103
1827128 *0001V,01/04/70 18:05:38.600,1015.613696
1827237 *0001V,01/04/70 18:05:38.700,1015.612258
1827330 *0001V,01/04/70 18:05:38.800,1015.611992
1827440 *0001V,01/04/70 18:05:38.900,1015.613526
1827533 *0001V,01/04/70 18:05:39.000,1015.616464
1827627 *0001V,01/04/70 18:05:39.100,1015.616119
1827736 *0001V,01/04/70 18:05:39.200,1015.614225
1827830 *0001V,01/04/70 18:05:39.300,1015.613647
1827939 *0001V,01/04/70 18:05:39.400,1015.613162
1828032 *0001V,01/04/70 18:05:39.500,1015.613224
1828126 *0001V,01/04/70 18:05:39.600,1015.613330
1828235 *0001V,01/04/70 18:05:39.700,1015.614621
1828329 *0001V,01/04/70 18:05:39.800,1015.616979
1828438 *0001V,01/04/70 18:05:39.900,1015.616617
1828532 *0001V,01/04/70 18:05:40.000,1015.615715
1828641 *0001V,01/04/70 18:05:40.100,1015.616574
1828734 *0001V,01/04/70 18:05:40.200,1015.613592
1828828 *0001V,01/04/70 18:05:40.300,1015.611752
1828937 *0001V,01/04/70 18:05:40.400,1015.609140
1829031 *0001V,01/04/70 18:05:40.500,1015.608996
1829140 *0001V,01/04/70 18:05:40.600,1015.609766
1829234 *0001V,01/04/70 18:05:40.700,1015.610852
1829327 *0001V,01/04/70 18:05:40.800,1015.612311
1829436 *0001V,01/04/70 18:05:40.900,1015.613917
1829530 *0001V,01/04/70 18:05:41.000,1015.612680
1829639 *0001V,01/04/70 18:05:41.100,1015.612333
1829733 *0001V,01/04/70 18:05:41.200,1015.615693
1829826 *0001V,01/04/70 18:05:41.300,1015.615442
1829936 *0001V,01/04/70 18:05:41.400,1015.615189
1830029 *0001V,01/04/70 18:05:41.500,1015.613707
1830138 *0001V,01/04/70 18:05:41.600,1015.611878
1830232 *0001V,01/04/70 18:05:41.700,1015.612864
1830341 *0001V,01/04/70 18:05:41.800,1015.615622
1830435 *0001V,01/04/70 18:05:41.900,1015.616735
1830528 *0001V,01/04/70 18:05:42.000,1015.618204
1830638 *0001V,01/04/70 18:05:42.100,1015.618824
1830731 *0001V,01/04/70 18:05:42.200,1015.617586
1830840 *0001V,01/04/70 18:05:42.300,1015.617001
1830934 *0001V,01/04/70 18:05:42.400,1015.617729
1831028 *0001V,01/04/70 18:05:42.500,1015.618279
1831137 *0001V,01/04/70 18:05:42.600,1015.619587
1831230 *0001V,01/04/70 18:05:42.700,1015.621506
1831340 *0001V,01/04/70 18:05:42.800,1015.623625
1831433 *0001V,01/04/70 18:05:42.900,1015.622634
1831527 *0001V,01/04/70 18:05:43.000,1015.620986
1831636 *0001V,01/04/70 18:05:43.100,1015.621214
1831730 *0001V,01/04/70 18:05:43.200,1015.620958
1831839 *0001V,01/04/70 18:05:43.300,1015.622035
1831932 *0001V,01/04/70 18:05:43.400,1015.622254
1832042 *0001V,01/04/70 18:05:43.500,1015.621211
1832135 *0001V,01/04/70 18:05:43.600,1015.620237
1832229 *0001V,01/04/70 18:05:43.700,1015.620138
1832338 *0001V,01/04/70 18:05:43.800,1015.620160
1832432 *0001V,01/04/70 18:05:43.900,1015.620701
1832541 *0001V,01/04/70 18:05:44.000,1015.620345
1832634 *0001V,01/04/70 18:05:44.100,1015.621278
1832728 *0001V,01/04/70 18:05:44.200,1015.622126
1832837 *0001V,01/04/70 18:05:44.300,1015.620205
1832931 *0001V,01/04/70 18:05:44.400,1015.619134
1833040 *0001V,01/04/70 18:05:44.500,1015.619476
1833134 *0001V,01/04/70 18:05:44.600,1015.620633
1833227 *0001V,01/04/70 18:05:44.700,1015.621585
1833336 *0001V,01/04/70 18:05:44.800,1015.621301
1833430 *0001V,01/04/70 18:05:44.900,1015.619795
1833539 *0001V,01/04/70 18:05:45.000,1015.619965
1833633 *0001V,01/04/70 18:05:45.100,1015.617258
1833726 *0001V,01/04/70 18:05:45.200,1015.614946
1833836 *0001V,01/04/70 18:05:45.300,1015.614601
1833929 *0001V,01/04/70 18:05:45.400,1015.614297
1834038 *0001V,01/04/70 18:05:45.500,1015.615414
1834132 *0001V,01/04/70 18:05:45.600,1015.617217
1834241 *0001V,01/04/70 18:05:45.700,1015.619228
1834335 *0001V,01/04/70 18:05:45.800,1015.621324
1834428 *0001V,01/04/70 18:05:45.900,1015.619296
1834538 *0001V,01/04/70 18:05:46.000,1015.618253
1834631 *0001V,01/04/70 18:05:46.100,1015.619052
1834740 *0001V,01/04/70 18:05:46.200,1015.620103
1834834 *0001V,01/04/70 18:05:46.300,1015.619505
1834928 *0001V,01/04/70 18:05:46.400,1015.619538
1835037 *0001V,01/04/70 18:05:46.500,1015.619975
1835130 *0001V,01/04/70 18:05:46.600,1015.619649
1835240 *0001V,01/04/70 18:05:46.700,1015.618856
1835333 *0001V,01/04/70 18:05:46.800,1015.617727
1835427 *0001V,01/04/70 18:05:46.900,1015.617822
1835536 *0001V,01/04/70 18:05:47.000,1015.618726
1835630 *0001V,01/04/70 18:05:47.100,1015.619341
1835739 *0001V,01/04/70 18:05:47.200,1015.620803
1835832 *0001V,01/04/70 18:05:47.300,1015.620869
1835942 *0001V,01/04/70 18:05:47.400,1015.620953
1836035 *0001V,01/04/70 18:05:47.500,1015.622252
1836129 *0001V,01/04/70 18:05:47.600,1015.621347
1836238 *0001V,01/04/70 18:05:47.700,1015.622403
1836332 *0001V,01/04/70 18:05:47.800,1015.621764
1836441 *0001V,01/04/70 18:05:47.900,1015.619086
1836534 *0001V,01/04/70 18:05:48.000,1015.619033
1836628 *0001V,01/04/70 18:05:48.100,1015.616369
1836737 *0001V,01/04/70 18:05:48.200,1015.616722
1836831 *0001V,01/04/70 18:05:48.300,1015.616138
1836940 *0001V,01/04/70 18:05:48.400,1015.615030
1837034 *0001V,01/04/70 18:05:48.500,1015.615451
1837127 *0001V,01/04/70 18:05:48.600,1015.616532
1837236 *0001V,01/04/70 18:05:48.700,1015.619260
1837330 *0001V,01/04/70 18:05:48.800,1015.621059
1837439 *0001V,01/04/70 18:05:48.900,1015.622951
1837533 *0001V,01/04/70 18:05:49.000,1015.624459
1837626 *0001V,01/04/70 18:05:49.100,1015.623675
1837736 *0001V,01/04/70 18:05:49.200,1015.622369
1837829 *0001V,01/04/70 18:05:49.300,1015.622342
1837938 *0001V,01/04/70 18:05:49.400,1015.626410
1838032 *0001V,01/04/70 18:05:49.500,1015.624806
1838141 *0001V,01/04/70 18:05:49.600,1015.624354
1838235 *0001V,01/04/70 18:05:49.700,1015.624188
1838328 *0001V,01/04/70 18:05:49.800,1015.623476
1838438 *0001V,01/04/70 18:05:49.900,1015.623675
1838531 *0001V,01/04/70 18:05:50.000,1015.621982
1838640 *0001V,01/04/70 18:05:50.100,1015.620036
1838734 *0001V,01/04/70 18:05:50.200,1015.619110
1838828 *0001V,01/04/70 18:05:50.300,1015.619219
1838937 *0001V,01/04/70 18:05:50.400,1015.621618
1839030 *0001V,01/04/70 18:05:50.500,1015.622773
1839140 *0001V,01/04/70 18:05:50.600,1015.623172
1839233 *0001V,01/04/70 18:05:50.700,1015.622344
1839327 *0001V,01/04/70 18:05:50.800,1015.621631
1839436 *0001V,01/04/70 18:05:50.900,1015.622539
1839530 *0001V,01/04/70 18:05:51.000,1015.623166
1839639 *0001V,01/04/70 18:05:51.100,1015.620165
1839732 *0001V,01/04/70 18:05:51.200,1015.620048
1839826 *0001V,01/04/70 18:05:51.300,1015.621072
1839935 *0001V,01/04/70 18:05:51.400,1015.619734
1840029 *0001V,01/04/70 18:05:51.500,1015.618443
1840138 *0001V,01/04/70 18:05:51.600,1015.618494
1840232 *0001V,01/04/70 18:05:51.700,1015.619205
1840341 *0001V,01/04/70 18:05:51.800,1015.620693
1840434 *0001V,01/04/70 18:05:51.900,1015.621151
1840528 *0001V,01/04/70 18:05:52.000,1015.620979
1840637 *0001V,01/04/70 18:05:52.100,1015.620406
1840731 *0001V,01/04/70 18:05:52.200,1015.620149
1840840 *0001V,01/04/70 18:05:52.300,1015.622209
1840934 *0001V,01/04/70 18:05:52.400,1015.624640
1841027 *0001V,01/04/70 18:05:52.500,1015.625261
1841136 *0001V,01/04/70 18:05:52.600,1015.625454
1841230 *0001V,01/04/70 18:05:52.700,1015.626107
1841339 *0001V,01/04/70 18:05:52.800,1015.623028
1841433 *0001V,01/04/70 18:05:52.900,1015.621919
1841526 *0001V,01/04/70 18:05:53.000,1015.621050
1841636 *0001V,01/04/70 18:05:53.100,1015.621898
1841729 *0001V,01/04/70 18:05:53.200,1015.622321
1841838 *0001V,01/04/70 18:05:53.300,1015.622930
1841932 *0001V,01/04/70 18:05:53.400,1015.622131
1842041 *0001V,01/04/70 18:05:53.500,1015.623899
1842135 *0001V,01/04/70 18:05:53.600,1015.622814
1842228 *0001V,01/04/70 18:05:53.700,1015.620709
1842338 *0001V,01/04/70 18:05:53.800,1015.621318
1842431 *0001V,01/04/70 18:05:53.900,1015.623075
1842540 *0001V,01/04/70 18:05:54.000,1015.621791
1842634 *0001V,01/04/70 18:05:54.100,1015.621128
1842728 *0001V,01/04/70 18:05:54.200,1015.621074
1842837 *0001V,01/04/70 18:05:54.300,1015.623597
1842930 *0001V,01/04/70 18:05:54.400,1015.623237
1843040 *0001V,01/04/70 18:05:54.500,1015.622139
1843133 *0001V,01/04/70 18:05:54.600,1015.621015
1843227 *0001V,01/04/70 18:05:54.700,1015.622327
1843336 *0001V,01/04/70 18:05:54.800,1015.622969
1843430 *0001V,01/04/70 18:05:54.900,1015.624483
1843539 *0001V,01/04/70 18:05:55.000,1015.623024
1843632 *0001V,01/04/70 18:05:55.100,1015.621385
1843726 *0001V,01/04/70 18:05:55.200,1015.622547
1843835 *0001V,01/04/70 18:05:55.300,1015.621529
1843929 *0001V,01/04/70 18:05:55.400,1015.619708
1844038 *0001V,01/04/70 18:05:55.500,1015.618488
1844132 *0001V,01/04/70 18:05:55.600,1015.618603
1844241 *0001V,01/04/70 18:05:55.700,1015.619648
1844334 *0001V,01/04/70 18:05:55.800,1015.621198
1844428 *0001V,01/04/70 18:05:55.900,1015.619984
1844537 *0001V,01/04/70 18:05:56.000,1015.621365
1844631 *0001V,01/04/70 18:05:56.100,1015.623520
1844740 *0001V,01/04/70 18:05:56.200,1015.621757
1844834 *0001V,01/04/70 18:05:56.300,1015.622032
1844927 *0001V,01/04/70 18:05:56.400,1015.621509
1845036 *0001V,01/04/70 18:05:56.500,1015.620912
1845130 *0001V,01/04/70 18:05:56.600,1015.621012
1845239 *0001V,01/04/70 18:05:56.700,1015.616895
1845333 *0001V,01/04/70 18:05:56.800,1015.617158
1845426 *0001V,01/04/70 18:05:56.900,1015.618450
1845536 *0001V,01/04/70 18:05:57.000,1015.618321
1845629 *0001V,01/04/70 18:05:57.100,1015.617337
1845738 *0001V,01/04/70 18:05:57.200,1015.618376
1845832 *0001V,01/04/70 18:05:57.300,1015.620439
1845941 *0001V,01/04/70 18:05:57.400,1015.619834
1846035 *0001V,01/04/70 18:05:57.500,1015.618807
1846128 *0001V,01/04/70 18:05:57.600,1015.618330
1846238 *0001V,01/04/70 18:05:57.700,1015.619402
1846331 *0001V,01/04/70 18:05:57.800,1015.619407
1846440 *0001V,01/04/70 18:05:57.900,1015.618499
1846534 *0001V,01/04/70 18:05:58.000,1015.619109
1846628 *0001V,01/04/70 18:05:58.100,1015.618677
1846737 *0001V,01/04/70 18:05:58.200,1015.621159
1846830 *0001V,01/04/70 18:05:58.300,1015.621136
1846940 *0001V,01/04/70 18:05:58.400,1015.621024
1847033 *0001V,01/04/70 18:05:58.500,1015.621499
1847127 *0001V,01/04/70 18:05:58.600,1015.622869
1847236 *0001V,01/04/70 18:05:58.700,1015.621974
1847330 *0001V,01/04/70 18:05:58.800,1015.621156
1847439 *0001V,01/04/70 18:05:58.900,1015.619440
1847532 *0001V,01/04/70 18:05:59.000,1015.618336
1847626 *0001V,01/04/70 18:05:59.100,1015.619500
1847735 *0001V,01/04/70 18:05:59.200,1015.619415
1847829 *0001V,01/04/70 18:05:59.300,1015.618810
1847938 *0001V,01/04/70 18:05:59.400,1015.620984
1848032 *0001V,01/04/70 18:05:59.500,1015.621294
1848141 *0001V,01/04/70 18:05:59.600,1015.622079
1848234 *0001V,01/04/70 18:05:59.700,1015.621784
1848328 *0001V,01/04/70 18:05:59.800,1015.619313
1848437 *0001V,01/04/70 18:05:59.900,1015.621215
1848531 *0001V,01/04/70 18:06:00.000,1015.620041
1848640 *0001V,01/04/70 18:06:00.100,1015.616091
1848734 *0001V,01/04/70 18:06:00.200,1015.617211
1848827 *0001V,01/04/70 18:06:00.300,1015.615182
1848936 *0001V,01/04/70 18:06:00.400,1015.611397
1849030 *0001V,01/04/70 18:06:00.500,1015.612699
1849139 *0001V,01/04/70 18:06:00.600,1015.611912
1849233 *0001V,01/04/70 18:06:00.700,1015.611678
1849326 *0001V,01/04/70 18:06:00.800,1015.613130
1849436 *0001V,01/04/70 18:06:00.900,1015.614285
1849529 *0001V,01/04/70 18:06:01.000,1015.615243
1849638 *0001V,01/04/70 18:06:01.100,1015.614064
1849732 *0001V,01/04/70 18:06:01.200,1015.612788
1849841 *0001V,01/04/70 18:06:01.300,1015.613972
1849935 *0001V,01/04/70 18:06:01.400,1015.612858
1850028 *0001V,01/04/70 18:06:01.500,1015.612569
1850138 *0001V,01/04/70 18:06:01.600,1015.614206
1850231 *0001V,01/04/70 18:06:01.700,1015.616254
1850340 *0001V,01/04/70 18:06:01.800,1015.616387
1850434 *0001V,01/04/70 18:06:01.900,1015.616469
1850528 *0001V,01/04/70 18:06:02.000,1015.613928
1850637 *0001V,01/04/70 18:06:02.100,1015.615044
1850730 *0001V,01/04/70 18:06:02.200,1015.616021
1850840 *0001V,01/04/70 18:06:02.300,1015.617879
1850933 *0001V,01/04/70 18:06:02.400,1015.622451
1851027 *0001V,01/04/70 18:06:02.500,1015.624789
1851136 *0001V,01/04/70 18:06:02.600,1015.619664
1851230 *0001V,01/04/70 18:06:02.700,1015.618921
1851339 *0001V,01/04/70 18:06:02.800,1015.621282
1851432 *0001V,01/04/70 18:06:02.900,1015.619527
1851526 *0001V,01/04/70 18:06:03.000,1015.620228
1851635 *0001V,01/04/70 18:06:03.100,1015.617155
1851729 *0001V,01/04/70 18:06:03.200,1015.618487
1851838 *0001V,01/04/70 18:06:03.300,1015.618668
1851932 *0001V,01/04/70 18:06:03.400,1015.618645
1852041 *0001V,01/04/70 18:06:03.500,1015.618359
1852134 *0001V,01/04/70 18:06:03.600,1015.619202
1852228 *0001V,01/04/70 18:06:03.700,1015.618404
1852337 *0001V,01/04/70 18:06:03.800,1015.620882
1852431 *0001V,01/04/70 18:06:03.900,1015.622699
1852540 *0001V,01/04/70 18:06:04.000,1015.620410
1852634 *0001V,01/04/70 18:06:04.100,1015.621399
1852727 *0001V,01/04/70 18:06:04.200,1015.622770
1852836 *0001V,01/04/70 18:06:04.300,1015.622851
1852930 *0001V,01/04/70 18:06:04.400,1015.620467
1853039 *0001V,01/04/70 18:06:04.500,1015.620483
1853133 *0001V,01/04/70 18:06:04.600,1015.621836
1853226 *0001V,01/04/70 18:06:04.700,1015.620129
1853336 *0001V,01/04/70 18:06:04.800,1015.618898
1853429 *0001V,01/04/70 18:06:04.900,1015.621530
1853538 *0001V,01/04/70 18:06:05.000,1015.622694
1853632 *0001V,01/04/70 18:06:05.100,1015.623690
1853741 *0001V,01/04/70 18:06:05.200,1015.622589
1853835 *0001V,01/04/70 18:06:05.300,1015.620808
1853928 *0001V,01/04/70 18:06:05.400,1015.622315
1854038 *0001V,01/04/70 18:06:05.500,1015.623022
1854131 *0001V,01/04/70 18:06:05.600,1015.621869
1854240 *0001V,01/04/70 18:06:05.700,1015.622054
1854334 *0001V,01/04/70 18:06:05.800,1015.622339
1854428 *0001V,01/04/70 18:06:05.900,1015.619568
1854537 *0001V,01/04/70 18:06:06.000,1015.618907
1854630 *0001V,01/04/70 18:06:06.100,1015.620201
1854740 *0001V,01/04/70 18:06:06.200,1015.624783
1854833 *0001V,01/04/70 18:06:06.300,1015.625463
1854927 *0001V,01/04/70 18:06:06.400,1015.623632
1855036 *0001V,01/04/70 18:06:06.500,1015.623595
1855130 *0001V,01/04/70 18:06:06.600,1015.624134
1855239 *0001V,01/04/70 18:06:06.700,1015.622719
1855332 *0001V,01/04/70 18:06:06.800,1015.621271
1855426 *0001V,01/04/70 18:06:06.900,1015.623099
1855535 *0001V,01/04/70 18:06:07.000,1015.625308
1855629 *0001V,01/04/70 18:06:07.100,1015.624900
1855738 *0001V,01/04/70 18:06:07.200,1015.623690
1855832 *0001V,01/04/70 18:06:07.300,1015.624455
1855941 *0001V,01/04/70 18:06:07.400,1015.625904
1856034 *0001V,01/04/70 18:06:07.500,1015.626006
1856128 *0001V,01/04/70 18:06:07.600,1015.623214
1856237 *0001V,01/04/70 18:06:07.700,1015.625177
1856331 *0001V,01/04/70 18:06:07.800,1015.624088
1856440 *0001V,01/04/70 18:06:07.900,1015.621404
1856534 *0001V,01/04/70 18:06:08.000,1015.621936
1856627 *0001V,01/04/70 18:06:08.100,1015.622624
1856736 *0001V,01/04/70 18:06:08.200,1015.622293
1856830 *0001V,01/04/70 18:06:08.300,1015.620605
1856939 *0001V,01/04/70 18:06:08.400,1015.619998
1857033 *0001V,01/04/70 18:06:08.500,1015.618916
1857126 *0001V,01/04/70 18:06:08.600,1015.616362
1857236 *0001V,01/04/70 18:06:08.700,1015.614188
1857329 *0001V,01/04/70 18:06:08.800,1015.615706
1857438 *0001V,01/04/70 18:06:08.900,1015.618850
1857532 *0001V,01/04/70 18:06:09.000,1015.618244
1857641 *0001V,01/04/70 18:06:09.100,1015.620607
1857735 *0001V,01/04/70 18:06:09.200,1015.623990
1857828 *0001V,01/04/70 18:06:09.300,1015.623765
1857938 *0001V,01/04/70 18:06:09.400,1015.625606
1858031 *0001V,01/04/70 18:06:09.500,1015.625093
1858140 *0001V,01/04/70 18:06:09.600,1015.624108
1858234 *0001V,01/04/70 18:06:09.700,1015.626460
1858328 *0001V,01/04/70 18:06:09.800,1015.624200
1858437 *0001V,01/04/70 18:06:09.900,1015.621173
1858530 *0001V,01/04/70 18:06:10.000,1015.620178
1858640 *0001V,01/04/70 18:06:10.100,1015.619338
1858733 *0001V,01/04/70 18:06:10.200,1015.620568
1858827 *0001V,01/04/70 18:06:10.300,1015.623241
1858936 *0001V,01/04/70 18:06:10.400,1015.625710
1859030 *0001V,01/04/70 18:06:10.500,1015.623552
1859139 *0001V,01/04/70 18:06:10.600,1015.622041
1859232 *0001V,01/04/70 18:06:10.700,1015.622002
1859342 *0001V,01/04/70 18:06:10.800,1015.621722
1859435 *0001V,01/04/70 18:06:10.900,1015.620334
1859529 *0001V,01/04/70 18:06:11.000,1015.618063
1859638 *0001V,01/04/70 18:06:11.100,1015.617624
1859732 *0001V,01/04/70 18:06:11.200,1015.620140
1859841 *0001V,01/04/70 18:06:11.300,1015.621153
1859934 *0001V,01/04/70 18:06:11.400,1015.619218
1900028 *0001V,01/04/70 18:06:11.500,1015.620082
1900137 *0001V,01/04/70 18:06:11.600,1015.619116
1900231 *0001V,01/04/70 18:06:11.700,1015.618984
1900340 *0001V,01/04/70 18:06:11.800,1015.619010
1900434 *0001V,01/04/70 18:06:11.900,1015.618604
1900527 *0001V,01/04/70 18:06:12.000,1015.620047
1900636 *0001V,01/04/70 18:06:12.100,1015.619481
1900730 *0001V,01/04/70 18:06:12.200,1015.619264
1900839 *0001V,01/04/70 18:06:12.300,1015.618618
1900933 *0001V,01/04/70 18:06:12.400,1015.617704
1901026 *0001V,01/04/70 18:06:12.500,1015.618112
1901136 *0001V,01/04/70 18:06:12.600,1015.616973
1901229 *0001V,01/04/70 18:06:12.700,1015.616913
1901338 *0001V,01/04/70 18:06:12.800,1015.617661
1901432 *0001V,01/04/70 18:06:12.900,1015.617418
1901526 *0001V,01/04/70 18:06:13.000,1015.617441
1901635 *0001V,01/04/70 18:06:13.100,1015.616412
1901728 *0001V,01/04/70 18:06:13.200,1015.616542
1901838 *0001V,01/04/70 18:06:13.300,1015.616677
1901931 *0001V,01/04/70 18:06:13.400,1015.616573
1902040 *0001V,01/04/70 18:06:13.500,1015.617526
1902134 *0001V,01/04/70 18:06:13.600,1015.616766
1902228 *0001V,01/04/70 18:06:13.700,1015.614733
1902337 *0001V,01/04/70 18:06:13.800,1015.613953
1902430 *0001V,01/04/70 18:06:13.900,1015.614735
1902540 *0001V,01/04/70 18:06:14.000,1015.615575
1902633 *0001V,01/04/70 18:06:14.100,1015.614309
1902727 *0001V,01/04/70 18:06:14.200,1015.614408
1902836 *0001V,01/04/70 18:06:14.300,1015.612683
1902930 *0001V,01/04/70 18:06:14.400,1015.612182
1903039 *0001V,01/04/70 18:06:14.500,1015.614147
1903132 *0001V,01/04/70 18:06:14.600,1015.614845
1903226 *0001V,01/04/70 18:06:14.700,1015.616050
1903335 *0001V,01/04/70 18:06:14.800,1015.615721
1903429 *0001V,01/04/70 18:06:14.900,1015.617844
1903538 *0001V,01/04/70 18:06:15.000,1015.619708
1903632 *0001V,01/04/70 18:06:15.100,1015.616717
1903741 *0001V,01/04/70 18:06:15.200,1015.615713
1903834 *0001V,01/04/70 18:06:15.300,1015.616781
1903928 *0001V,01/04/70 18:06:15.400,1015.618360
1904037 *0001V,01/04/70 18:06:15.500,1015.616906
1904131 *0001V,01/04/70 18:06:15.600,1015.615326
1904240 *0001V,01/04/70 18:06:15.700,1015.617179
1904334 *0001V,01/04/70 18:06:15.800,1015.618354
1904427 *0001V,01/04/70 18:06:15.900,1015.615851
1904536 *0001V,01/04/70 18:06:16.000,1015.615565
1904630 *0001V,01/04/70 18:06:16.100,1015.616444
1904739 *0001V,01/04/70 18:06:16.200,1015.616132
1904833 *0001V,01/04/70 18:06:16.300,1015.617567
1904926 *0001V,01/04/70 18:06:16.400,1015.617015
1905036 *0001V,01/04/70 18:06:16.500,1015.616899
1905129 *0001V,01/04/70 18:06:16.600,1015.618114
1905238 *0001V,01/04/70 18:06:16.700,1015.615432
1905332 *0001V,01/04/70 18:06:16.800,1015.613028
1905441 *0001V,01/04/70 18:06:16.900,1015.612075
1905535 *0001V,01/04/70 18:06:17.000,1015.613695
1905628 *0001V,01/04/70 18:06:17.100,1015.612655
1905738 *0001V,01/04/70 18:06:17.200,1015.613269
1905831 *0001V,01/04/70 18:06:17.300,1015.609865
1905940 *0001V,01/04/70 18:06:17.400,1015.610913
1906034 *0001V,01/04/70 18:06:17.500,1015.610844
1906128 *0001V,01/04/70 18:06:17.600,1015.610773
1906237 *0001V,01/04/70 18:06:17.700,1015.611496
1906330 *0001V,01/04/70 18:06:17.800,1015.609927
1906440 *0001V,01/04/70 18:06:17.900,1015.606110
1906533 *0001V,01/04/70 18:06:18.000,1015.607954
1906627 *0001V,01/04/70 18:06:18.100,1015.608790
1906736 *0001V,01/04/70 18:06:18.200,1015.607888
1906830 *0001V,01/04/70 18:06:18.300,1015.610269
1906939 *0001V,01/04/70 18:06:18.400,1015.612571
1907032 *0001V,01/04/70 18:06:18.500,1015.612101
1907142 *0001V,01/04/70 18:06:18.600,1015.612442
1907235 *0001V,01/04/70 18:06:18.700,1015.610611
1907329 *0001V,01/04/70 18:06:18.800,1015.610711
1907438 *0001V,01/04/70 18:06:18.900,1015.611536
1907532 *0001V,01/04/70 18:06:19.000,1015.611152
1907641 *0001V,01/04/70 18:06:19.100,1015.611099
1907734 *0001V,01/04/70 18:06:19.200,1015.611483
1907828 *0001V,01/04/70 18:06:19.300,1015.610625
1907937 *0001V,01/04/70 18:06:19.400,1015.611757
1908031 *0001V,01/04/70 18:06:19.500,1015.613570
1908140 *0001V,01/04/70 18:06:19.600,1015.615131
1908234 *0001V,01/04/70 18:06:19.700,1015.614690
1908327 *0001V,01/04/70 18:06:19.800,1015.614474
1908436 *0001V,01/04/70 18:06:19.900,1015.612969
1908530 *0001V,01/04/70 18:06:20.000,1015.611805
1908639 *0001V,01/04/70 18:06:20.100,1015.613360
1908733 *0001V,01/04/70 18:06:20.200,1015.613380
1908826 *0001V,01/04/70 18:06:20.300,1015.613341
1908936 *0001V,01/04/70 18:06:20.400,1015.613246
1909029 *0001V,01/04/70 18:06:20.500,1015.612932
1909138 *0001V,01/04/70 18:06:20.600,1015.611214
1909232 *0001V,01/04/70 18:06:20.700,1015.611902
1909341 *0001V,01/04/70 18:06:20.800,1015.611011
1909435 *0001V,01/04/70 18:06:20.900,1015.611567
1909528 *0001V,01/04/70 18:06:21.000,1015.612318
1909638 *0001V,01/04/70 18:06:21.100,1015.615231
1909731 *0001V,01/04/70 18:06:21.200,1015.614109
1909840 *0001V,01/04/70 18:06:21.300,1015.613193
1909934 *0001V,01/04/70 18:06:21.400,1015.613823
1910028 *0001V,01/04/70 18:06:21.500,1015.613265
1910137 *0001V,01/04/70 18:06:21.600,1015.613542
1910230 *0001V,01/04/70 18:06:21.700,1015.613212
1910340 *0001V,01/04/70 18:06:21.800,1015.612453
1910433 *0001V,01/04/70 18:06:21.900,1015.615923
1910527 *0001V,01/04/70 18:06:22.000,1015.615996
1910636 *0001V,01/04/70 18:06:22.100,1015.613606
1910730 *0001V,01/04/70 18:06:22.200,1015.614395
1910839 *0001V,01/04/70 18:06:22.300,1015.614320
1910932 *0001V,01/04/70 18:06:22.400,1015.616424
1911042 *0001V,01/04/70 18:06:22.500,1015.615788
1911135 *0001V,01/04/70 18:06:22.600,1015.614215
1911229 *0001V,01/04/70 18:06:22.700,1015.614768
1911338 *0001V,01/04/70 18:06:22.800,1015.615455
1911432 *0001V,01/04/70 18:06:22.900,1015.613894
1911541 *0001V,01/04/70 18:06:23.000,1015.614326
1911634 *0001V,01/04/70 18:06:23.100,1015.611889
1911728 *0001V,01/04/70 18:06:23.200,1015.610459
1911837 *0001V,01/04/70 18:06:23.300,1015.613619
1911931 *0001V,01/04/70 18:06:23.400,1015.613213
1912040 *0001V,01/04/70 18:06:23.500,1015.614387
1912134 *0001V,01/04/70 18:06:23.600,1015.614545
1912227 *0001V,01/04/70 18:06:23.700,1015.612825
1912336 *0001V,01/04/70 18:06:23.800,1015.612867
1912430 *0001V,01/04/70 18:06:23.900,1015.609154
1912539 *0001V,01/04/70 18:06:24.000,1015.608840
1912633 *0001V,01/04/70 18:06:24.100,1015.610613
1912726 *0001V,01/04/70 18:06:24.200,1015.610480
1912836 *0001V,01/04/70 18:06:24.300,1015.609891
1912929 *0001V,01/04/70 18:06:24.400,1015.610427
1913038 *0001V,01/04/70 18:06:24.500,1015.613972
1913132 *0001V,01/04/70 18:06:24.600,1015.614727
1913241 *0001V,01/04/70 18:06:24.700,1015.612986
1913335 *0001V,01/04/70 18:06:24.800,1015.615955
1913428 *0001V,01/04/70 18:06:24.900,1015.617150
1913538 *0001V,01/04/70 18:06:25.000,1015.615167
1913631 *0001V,01/04/70 18:06:25.100,1015.612178
1913740 *0001V,01/04/70 18:06:25.200,1015.612187
1913834 *0001V,01/04/70 18:06:25.300,1015.611971
1913928 *0001V,01/04/70 18:06:25.400,1015.613346
1914037 *0001V,01/04/70 18:06:25.500,1015.610862
1914130 *0001V,01/04/70 18:06:25.600,1015.611905
1914240 *0001V,01/04/70 18:06:25.700,1015.610424
1914333 *0001V,01/04/70 18:06:25.800,1015.607735
1914427 *0001V,01/04/70 18:06:25.900,1015.609815
1914536 *0001V,01/04/70 18:06:26.000,1015.612606
1914630 *0001V,01/04/70 18:06:26.100,1015.612477
1914739 *0001V,01/04/70 18:06:26.200,1015.615368
1914832 *0001V,01/04/70 18:06:26.300,1015.613650
1914926 *0001V,01/04/70 18:06:26.400,1015.611210
1915035 *0001V,01/04/70 18:06:26.500,1015.609250
1915129 *0001V,01/04/70 18:06:26.600,1015.606355
1915238 *0001V,01/04/70 18:06:26.700,1015.610204
1915332 *0001V,01/04/70 18:06:26.800,1015.608768
1915441 *0001V,01/04/70 18:06:26.900,1015.606686
1915534 *0001V,01/04/70 18:06:27.000,1015.606790
1915628 *0001V,01/04/70 18:06:27.100,1015.609294
1915737 *0001V,01/04/70 18:06:27.200,1015.607415
1915831 *0001V,01/04/70 18:06:27.300,1015.607528
1915940 *0001V,01/04/70 18:06:27.400,1015.608933
1916034 *0001V,01/04/70 18:06:27.500,1015.607694
1916127 *0001V,01/04/70 18:06:27.600,1015.607211
1916236 *0001V,01/04/70 18:06:27.700,1015.607927
1916330 *0001V,01/04/70 18:06:27.800,1015.608000
1916439 *0001V,01/04/70 18:06:27.900,1015.607288
1916533 *0001V,01/04/70 18:06:28.000,1015.604961
1916626 *0001V,01/04/70 18:06:28.100,1015.607377
1916736 *0001V,01/04/70 18:06:28.200,1015.609086
1916829 *0001V,01/04/70 18:06:28.300,1015.606635
1916938 *0001V,01/04/70 18:06:28.400,1015.604056
1917032 *0001V,01/04/70 18:06:28.500,1015.603204
1917141 *0001V,01/04/70 18:06:28.600,1015.603753
1917235 *0001V,01/04/70 18:06:28.700,1015.607825
1917328 *0001V,01/04/70 18:06:28.800,1015.605342
1917438 *0001V,01/04/70 18:06:28.900,1015.607762
1917531 *0001V,01/04/70 18:06:29.000,1015.607323
1917640 *0001V,01/04/70 18:06:29.100,1015.606013
1917734 *0001V,01/04/70 18:06:29.200,1015.608869
1917828 *0001V,01/04/70 18:06:29.300,1015.610798
1917937 *0001V,01/04/70 18:06:29.400,1015.610054
1918030 *0001V,01/04/70 18:06:29.500,1015.607006
1918140 *0001V,01/04/70 18:06:29.600,1015.607474
1918233 *0001V,01/04/70 18:06:29.700,1015.606015
1918327 *0001V,01/04/70 18:06:29.800,1015.606665
1918436 *0001V,01/04/70 18:06:29.900,1015.605347
1918530 *0001V,01/04/70 18:06:30.000,1015.605864
1918639 *0001V,01/04/70 18:06:30.100,1015.608180
1918732 *0001V,01/04/70 18:06:30.200,1015.607951
1918826 *0001V,01/04/70 18:06:30.300,1015.603958
1918935 *0001V,01/04/70 18:06:30.400,1015.604545
1919029 *0001V,01/04/70 18:06:30.500,1015.608128
1919138 *0001V,01/04/70 18:06:30.600,1015.605703
1919232 *0001V,01/04/70 18:06:30.700,1015.605784
1919341 *0001V,01/04/70 18:06:30.800,1015.605866
1919434 *0001V,01/04/70 18:06:30.900,1015.608437
1919528 *0001V,01/04/70 18:06:31.000,1015.603104
1919637 *0001V,01/04/70 18:06:31.100,1015.602356
1919731 *0001V,01/04/70 18:06:31.200,1015.602934
1919840 *0001V,01/04/70 18:06:31.300,1015.603013
1919934 *0001V,01/04/70 18:06:31.400,1015.605999
1920027 *0001V,01/04/70 18:06:31.500,1015.606885
1920136 *0001V,01/04/70 18:06:31.600,1015.606901
1920230 *0001V,01/04/70 18:06:31.700,1015.610484
1920339 *0001V,01/04/70 18:06:31.800,1015.612449
1920433 *0001V,01/04/70 18:06:31.900,1015.612147
1920526 *0001V,01/04/70 18:06:32.000,1015.609827
1920636 *0001V,01/04/70 18:06:32.100,1015.608961
1920729 *0001V,01/04/70 18:06:32.200,1015.608248
1920838 *0001V,01/04/70 18:06:32.300,1015.610474
1920932 *0001V,01/04/70 18:06:32.400,1015.610088
1921041 *0001V,01/04/70 18:06:32.500,1015.608214
1921135 *0001V,01/04/70 18:06:32.600,1015.612502
1921228 *0001V,01/04/70 18:06:32.700,1015.614501
1921338 *0001V,01/04/70 18:06:32.800,1015.615245
1921431 *0001V,01/04/70 18:06:32.900,1015.611721
1921540 *0001V,01/04/70 18:06:33.000,1015.607087
1921634 *0001V,01/04/70 18:06:33.100,1015.604719
1921728 *0001V,01/04/70 18:06:33.200,1015.604690
1921837 *0001V,01/04/70 18:06:33.300,1015.606050
1921930 *0001V,01/04/70 18:06:33.400,1015.608333
1922040 *0001V,01/04/70 18:06:33.500,1015.606929
1922133 *0001V,01/04/70 18:06:33.600,1015.608426
1922227 *0001V,01/04/70 18:06:33.700,1015.611560
1922336 *0001V,01/04/70 18:06:33.800,1015.609313
1922430 *0001V,01/04/70 18:06:33.900,1015.612593
1922539 *0001V,01/04/70 18:06:34.000,1015.609134
1922632 *0001V,01/04/70 18:06:34.100,1015.608372
1922726 *0001V,01/04/70 18:06:34.200,1015.608766
1922835 *0001V,01/04/70 18:06:34.300,1015.609254
1922929 *0001V,01/04/70 18:06:34.400,1015.612220
1923038 *0001V,01/04/70 18:06:34.500,1015.616457
1923132 *0001V,01/04/70 18:06:34.600,1015.613770
1923241 *0001V,01/04/70 18:06:34.700,1015.614031
1923334 *0001V,01/04/70 18:06:34.800,1015.613910
1923428 *0001V,01/04/70 18:06:34.900,1015.613162
1923537 *0001V,01/04/70 18:06:35.000,1015.612052
1923631 *0001V,01/04/70 18:06:35.100,1015.612250
1923740 *0001V,01/04/70 18:06:35.200,1015.613052
1923834 *0001V,01/04/70 18:06:35.300,1015.612789
1923927 *0001V,01/04/70 18:06:35.400,1015.611430
1924036 *0001V,01/04/70 18:06:35.500,1015.611938
1924130 *0001V,01/04/70 18:06:35.600,1015.613685
1924239 *0001V,01/04/70 18:06:35.700,1015.613304
1924333 *0001V,01/04/70 18:06:35.800,1015.615214
1924426 *0001V,01/04/70 18:06:35.900,1015.616207
1924536 *0001V,01/04/70 18:06:36.000,1015.615083
1924629 *0001V,01/04/70 18:06:36.100,1015.614972
1924738 *0001V,01/04/70 18:06:36.200,1015.615053
1924832 *0001V,01/04/70 18:06:36.300,1015.613642
1924941 *0001V,01/04/70 18:06:36.400,1015.614996
1925035 *0001V,01/04/70 18:06:36.500,1015.613365
1925128 *0001V,01/04/70 18:06:36.600,1015.613880
1925238 *0001V,01/04/70 18:06:36.700,1015.613968
1925331 *0001V,01/04/70 18:06:36.800,1015.613287
1925440 *0001V,01/04/70 18:06:36.900,1015.615669
1925534 *0001V,01/04/70 18:06:37.000,1015.618961
1925628 *0001V,01/04/70 18:06:37.100,1015.617635
1925737 *0001V,01/04/70 18:06:37.200,1015.618599
1925830 *0001V,01/04/70 18:06:37.300,1015.618098
1925940 *0001V,01/04/70 18:06:37.400,1015.617014
1926033 *0001V,01/04/70 18:06:37.500,1015.615908
1926127 *0001V,01/04/70 18:06:37.600,1015.615876
1926236 *0001V,01/04/70 18:06:37.700,1015.615293
1926330 *0001V,01/04/70 18:06:37.800,1015.616441
1926439 *0001V,01/04/70 18:06:37.900,1015.617666
1926532 *0001V,01/04/70 18:06:38.000,1015.615040
1926626 *0001V,01/04/70 18:06:38.100,1015.613954
1926735 *0001V,01/04/70 18:06:38.200,1015.616909
1926829 *0001V,01/04/70 18:06:38.300,1015.618328
1926938 *0001V,01/04/70 18:06:38.400,1015.618393
1927032 *0001V,01/04/70 18:06:38.500,1015.618760
1927141 *0001V,01/04/70 18:06:38.600,1015.619024
1927234 *0001V,01/04/70 18:06:38.700,1015.619730
1927328 *0001V,01/04/70 18:06:38.800,1015.619911
1927437 *0001V,01/04/70 18:06:38.900,1015.619881
1927531 *0001V,01/04/70 18:06:39.000,1015.619487
1927640 *0001V,01/04/70 18:06:39.100,1015.621855
1927734 *0001V,01/04/70 18:06:39.200,1015.619568
1927827 *0001V,01/04/70 18:06:39.300,1015.617665
1927936 *0001V,01/04/70 18:06:39.400,1015.619131
1928030 *0001V,01/04/70 18:06:39.500,1015.618305
1928139 *0001V,01/04/70 18:06:39.600,1015.618277
1928233 *0001V,01/04/70 18:06:39.700,1015.616093
1928326 *0001V,01/04/70 18:06:39.800,1015.613056
1928436 *0001V,01/04/70 18:06:39.900,1015.610941
1928529 *0001V,01/04/70 18:06:40.000,1015.612923
1928638 *0001V,01/04/70 18:06:40.100,1015.614206
1928732 *0001V,01/04/70 18:06:40.200,1015.615482
1928826 *0001V,01/04/70 18:06:40.300,1015.616629
1928935 *0001V,01/04/70 18:06:40.400,1015.616269
1929028 *0001V,01/04/70 18:06:40.500,1015.614090
1929138 *0001V,01/04/70 18:06:40.600,1015.614238
1929231 *0001V,01/04/70 18:06:40.700,1015.613666
1929340 *0001V,01/04/70 18:06:40.800,1015.610726
1929434 *0001V,01/04/70 18:06:40.900,1015.610057
1929528 *0001V,01/04/70 18:06:41.000,1015.610774
1929637 *0001V,01/04/70 18:06:41.100,1015.608915
1929730 *0001V,01/04/70 18:06:41.200,1015.610196
1929840 *0001V,01/04/70 18:06:41.300,1015.612935
1929933 *0001V,01/04/70 18:06:41.400,1015.614230
1930027 *0001V,01/04/70 18:06:41.500,1015.615693
1930136 *0001V,01/04/70 18:06:41.600,1015.615885
1930230 *0001V,01/04/70 18:06:41.700,1015.615486
1930339 *0001V,01/04/70 18:06:41.800,1015.617147
1930432 *0001V,01/04/70 18:06:41.900,1015.615565
1930526 *0001V,01/04/70 18:06:42.000,1015.614864
1930635 *0001V,01/04/70 18:06:42.100,1015.618256
1930729 *0001V,01/04/70 18:06:42.200,1015.618698
1930838 *0001V,01/04/70 18:06:42.300,1015.619329
1930932 *0001V,01/04/70 18:06:42.400,1015.620279
1931041 *0001V,01/04/70 18:06:42.500,1015.618126
1931134 *0001V,01/04/70 18:06:42.600,1015.617548
1931228 *0001V,01/04/70 18:06:42.700,1015.616236
1931337 *0001V,01/04/70 18:06:42.800,1015.617295
1931431 *0001V,01/04/70 18:06:42.900,1015.618665
1931540 *0001V,01/04/70 18:06:43.000,1015.618202
1931634 *0001V,01/04/70 18:06:43.100,1015.617175
1931727 *0001V,01/04/70 18:06:43.200,1015.617655
1931836 *0001V,01/04/70 18:06:43.300,1015.618696
1931930 *0001V,01/04/70 18:06:43.400,1015.619237
1932039 *0001V,01/04/70 18:06:43.500,1015.617935
1932133 *0001V,01/04/70 18:06:43.600,1015.615351
1932226 *0001V,01/04/70 18:06:43.700,1015.616502
1932336 *0001V,01/04/70 18:06:43.800,1015.615338
1932429 *0001V,01/04/70 18:06:43.900,1015.615558
1932538 *0001V,01/04/70 18:06:44.000,1015.616465
1932632 *0001V,01/04/70 18:06:44.100,1015.617534
1932726 *0001V,01/04/70 18:06:44.200,1015.616379
1932835 *0001V,01/04/70 18:06:44.300,1015.617306
1932928 *0001V,01/04/70 18:06:44.400,1015.619271
1933038 *0001V,01/04/70 18:06:44.500,1015.620918
1933131 *0001V,01/04/70 18:06:44.600,1015.620454
1933240 *0001V,01/04/70 18:06:44.700,1015.619386
1933334 *0001V,01/04/70 18:06:44.800,1015.619169
1933428 *0001V,01/04/70 18:06:44.900,1015.617605
1933537 *0001V,01/04/70 18:06:45.000,1015.613885
1933630 *0001V,01/04/70 18:06:45.100,1015.609820
1933740 *0001V,01/04/70 18:06:45.200,1015.608680
1933833 *0001V,01/04/70 18:06:45.300,1015.610151
1933927 *0001V,01/04/70 18:06:45.400,1015.611121
1934036 *0001V,01/04/70 18:06:45.500,1015.611376
1934130 *0001V,01/04/70 18:06:45.600,1015.612585
1934239 *0001V,01/04/70 18:06:45.700,1015.612407
1934332 *0001V,01/04/70 18:06:45.800,1015.613174
1934426 *0001V,01/04/70 18:06:45.900,1015.613478
1934535 *0001V,01/04/70 18:06:46.000,1015.611317
1934629 *0001V,01/04/70 18:06:46.100,1015.611688
1934738 *0001V,01/04/70 18:06:46.200,1015.610726
1934832 *0001V,01/04/70 18:06:46.300,1015.610141
1934941 *0001V,01/04/70 18:06:46.400,1015.614389
1935034 *0001V,01/04/70 18:06:46.500,1015.615387
1935128 *0001V,01/04/70 18:06:46.600,1015.614741
1935237 *0001V,01/04/70 18:06:46.700,1015.613496
1935331 *0001V,01/04/70 18:06:46.800,1015.612854
1935440 *0001V,01/04/70 18:06:46.900,1015.614946
1935534 *0001V,01/04/70 18:06:47.000,1015.612681
1935627 *0001V,01/04/70 18:06:47.100,1015.612320
1935736 *0001V,01/04/70 18:06:47.200,1015.613293
1935830 *0001V,01/04/70 18:06:47.300,1015.612799
1935939 *0001V,01/04/70 18:06:47.400,1015.609270
1936033 *0001V,01/04/70 18:06:47.500,1015.609608
1936126 *0001V,01/04/70 18:06:47.600,1015.609368
1936236 *0001V,01/04/70 18:06:47.700,1015.609358
1936329 *0001V,01/04/70 18:06:47.800,1015.611389
1936438 *0001V,01/04/70 18:06:47.900,1015.611664
1936532 *0001V,01/04/70 18:06:48.000,1015.611897
1936626 *0001V,01/04/70 18:06:48.100,1015.613147
1936735 *0001V,01/04/70 18:06:48.200,1015.617149
1936828 *0001V,01/04/70 18:06:48.300,1015.616795
1936938 *0001V,01/04/70 18:06:48.400,1015.615694
1937031 *0001V,01/04/70 18:06:48.500,1015.615392
1937140 *0001V,01/04/70 18:06:48.600,1015.616525
1937234 *0001V,01/04/70 18:06:48.700,1015.614361
1937328 *0001V,01/04/70 18:06:48.800,1015.615693
1937437 *0001V,01/04/70 18:06:48.900,1015.617569
1937530 *0001V,01/04/70 18:06:49.000,1015.613539
1937640 *0001V,01/04/70 18:06:49.100,1015.611829
1937733 *0001V,01/04/70 18:06:49.200,1015.612210
1937827 *0001V,01/04/70 18:06:49.300,1015.611927
1937936 *0001V,01/04/70 18:06:49.400,1015.612621
1938030 *0001V,01/04/70 18:06:49.500,1015.613550
1938139 *0001V,01/04/70 18:06:49.600,1015.612472
1938232 *0001V,01/04/70 18:06:49.700,1015.613522
1938326 *0001V,01/04/70 18:06:49.800,1015.614719
1938435 *0001V,01/04/70 18:06:49.900,1015.612352
1938529 *0001V,01/04/70 18:06:50.000,1015.612427
1938638 *0001V,01/04/70 18:06:50.100,1015.614124
1938732 *0001V,01/04/70 18:06:50.200,1015.617279
1938841 *0001V,01/04/70 18:06:50.300,1015.615398
1938934 *0001V,01/04/70 18:06:50.400,1015.611853
1939028 *0001V,01/04/70 18:06:50.500,1015.610797
1939137 *0001V,01/04/70 18:06:50.600,1015.609010
1939231 *0001V,01/04/70 18:06:50.700,1015.610878
1939340 *0001V,01/04/70 18:06:50.800,1015.610215
1939434 *0001V,01/04/70 18:06:50.900,1015.606248
1939527 *0001V,01/04/70 18:06:51.000,1015.607539
1939636 *0001V,01/04/70 18:06:51.100,1015.612473
1939730 *0001V,01/04/70 18:06:51.200,1015.611936
1939839 *0001V,01/04/70 18:06:51.300,1015.612572
1939933 *0001V,01/04/70 18:06:51.400,1015.613925
1940026 *0001V,01/04/70 18:06:51.500,1015.614615
1940136 *0001V,01/04/70 18:06:51.600,1015.613081
1940229 *0001V,01/04/70 18:06:51.700,1015.611309
1940338 *0001V,01/04/70 18:06:51.800,1015.612328
1940432 *0001V,01/04/70 18:06:51.900,1015.614067
1940526 *0001V,01/04/70 18:06:52.000,1015.613175
1940635 *0001V,01/04/70 18:06:52.100,1015.612193
1940728 *0001V,01/04/70 18:06:52.200,1015.615378
1940838 *0001V,01/04/70 18:06:52.300,1015.616832
1940931 *0001V,01/04/70 18:06:52.400,1015.613905
1941040 *0001V,01/04/70 18:06:52.500,1015.612230
1941134 *0001V,01/04/70 18:06:52.600,1015.612556
1941228 *0001V,01/04/70 18:06:52.700,1015.614541
1941337 *0001V,01/04/70 18:06:52.800,1015.614719
1941430 *0001V,01/04/70 18:06:52.900,1015.616937
1941540 *0001V,01/04/70 18:06:53.000,1015.618279
1941633 *0001V,01/04/70 18:06:53.100,1015.620309
1941727 *0001V,01/04/70 18:06:53.200,1015.617641
1941836 *0001V,01/04/70 18:06:53.300,1015.615020
1941930 *0001V,01/04/70 18:06:53.400,1015.614533
1942039 *0001V,01/04/70 18:06:53.500,1015.612117
1942132 *0001V,01/04/70 18:06:53.600,1015.610103
1942226 *0001V,01/04/70 18:06:53.700,1015.609824
1942335 *0001V,01/04/70 18:06:53.800,1015.611135
1942429 *0001V,01/04/70 18:06:53.900,1015.613473
1942538 *0001V,01/04/70 18:06:54.000,1015.612233
1942632 *0001V,01/04/70 18:06:54.100,1015.613497
1942741 *0001V,01/04/70 18:06:54.200,1015.614766
1942834 *0001V,01/04/70 18:06:54.300,1015.612395
1942928 *0001V,01/04/70 18:06:54.400,1015.612591
1943037 *0001V,01/04/70 18:06:54.500,1015.613477
1943131 *0001V,01/04/70 18:06:54.600,1015.614677
1943240 *0001V,01/04/70 18:06:54.700,1015.615092
1943334 *0001V,01/04/70 18:06:54.800,1015.614917
1943427 *0001V,01/04/70 18:06:54.900,1015.613295
1943536 *0001V,01/04/70 18:06:55.000,1015.613888
1943630 *0001V,01/04/70 18:06:55.100,1015.615725
1943739 *0001V,01/04/70 18:06:55.200,1015.617219
1943833 *0001V,01/04/70 18:06:55.300,1015.618715
1943926 *0001V,01/04/70 18:06:55.400,1015.620620
1944036 *0001V,01/04/70 18:06:55.500,1015.621850
1944129 *0001V,01/04/70 18:06:55.600,1015.622182
1944238 *0001V,01/04/70 18:06:55.700,1015.619721
1944332 *0001V,01/04/70 18:06:55.800,1015.618361
1944441 *0001V,01/04/70 18:06:55.900,1015.618816
1944535 *0001V,01/04/70 18:06:56.000,1015.618456
1944628 *0001V,01/04/70 18:06:56.100,1015.617480
1944738 *0001V,01/04/70 18:06:56.200,1015.616462
1944831 *0001V,01/04/70 18:06:56.300,1015.617051
1944940 *0001V,01/04/70 18:06:56.400,1015.614736
1945034 *0001V,01/04/70 18:06:56.500,1015.612245
1945128 *0001V,01/04/70 18:06:56.600,1015.613833
1945237 *0001V,01/04/70 18:06:56.700,1015.615722
1945330 *0001V,01/04/70 18:06:56.800,1015.616064
1945440 *0001V,01/04/70 18:06:56.900,1015.617150
1945533 *0001V,01/04/70 18:06:57.000,1015.616943
1945627 *0001V,01/04/70 18:06:57.100,1015.616889
1945736 *0001V,01/04/70 18:06:57.200,1015.615701
1945830 *0001V,01/04/70 18:06:57.300,1015.614213
1945939 *0001V,01/04/70 18:06:57.400,1015.616811
1946032 *0001V,01/04/70 18:06:57.500,1015.618089
1946126 *0001V,01/04/70 18:06:57.600,1015.617024
1946235 *0001V,01/04/70 18:06:57.700,1015.619135
1946329 *0001V,01/04/70 18:06:57.800,1015.620031
1946438 *0001V,01/04/70 18:06:57.900,1015.621254
1946532 *0001V,01/04/70 18:06:58.000,1015.620271
1946641 *0001V,01/04/70 18:06:58.100,1015.617881
1946734 *0001V,01/04/70 18:06:58.200,1015.618542
1946828 *0001V,01/04/70 18:06:58.300,1015.621703
1946937 *0001V,01/04/70 18:06:58.400,1015.620545
1947031 *0001V,01/04/70 18:06:58.500,1015.621477
1947140 *0001V,01/04/70 18:06:58.600,1015.622217
1947234 *0001V,01/04/70 18:06:58.700,1015.623523
1947327 *0001V,01/04/70 18:06:58.800,1015.625495
1947436 *0001V,01/04/70 18:06:58.900,1015.624478
1947530 *0001V,01/04/70 18:06:59.000,1015.624442
1947639 *0001V,01/04/70 18:06:59.100,1015.625147
1947733 *0001V,01/04/70 18:06:59.200,1015.623015
1947826 *0001V,01/04/70 18:06:59.300,1015.624569
1947936 *0001V,01/04/70 18:06:59.400,1015.625941
1948029 *0001V,01/04/70 18:06:59.500,1015.624893
1948138 *0001V,01/04/70 18:06:59.600,1015.624696
1948232 *0001V,01/04/70 18:06:59.700,1015.625930
1948326 *0001V,01/04/70 18:06:59.800,1015.626014
1948435 *0001V,01/04/70 18:06:59.900,1015.625414
1948528 *0001V,01/04/70 18:07:00.000,1015.626156
1948638 *0001V,01/04/70 18:07:00.100,1015.625486
1948731 *0001V,01/04/70 18:07:00.200,1015.624424
1948841 *0001V,01/04/70 18:07:00.300,1015.626242
1948934 *0001V,01/04/70 18:07:00.400,1015.625452
1949028 *0001V,01/04/70 18:07:00.500,1015.625545
1949137 *0001V,01/04/70 18:07:00.600,1015.625886
1949231 *0001V,01/04/70 18:07:00.700,1015.625934
1949340 *0001V,01/04/70 18:07:00.800,1015.626882
1949433 *0001V,01/04/70 18:07:00.900,1015.625810
1949527 *0001V,01/04/70 18:07:01.000,1015.624639
1949636 *0001V,01/04/70 18:07:01.100,1015.624724
1949730 *0001V,01/04/70 18:07:01.200,1015.625591
1949839 *0001V,01/04/70 18:07:01.300,1015.624534
1949933 *0001V,01/04/70 18:07:01.400,1015.625284
1950026 *0001V,01/04/70 18:07:01.500,1015.624960
1950135 *0001V,01/04/70 18:07:01.600,1015.623585
1950229 *0001V,01/04/70 18:07:01.700,1015.624517
1950338 *0001V,01/04/70 18:07:01.800,1015.621101
1950432 *0001V,01/04/70 18:07:01.900,1015.619058
1950541 *0001V,01/04/70 18:07:02.000,1015.619646
1950635 *0001V,01/04/70 18:07:02.100,1015.621455
1950728 *0001V,01/04/70 18:07:02.200,1015.622172
1950837 *0001V,01/04/70 18:07:02.300,1015.621932
1950931 *0001V,01/04/70 18:07:02.400,1015.622136
1951040 *0001V,01/04/70 18:07:02.500,1015.622083
1951134 *0001V,01/04/70 18:07:02.600,1015.623038
1951227 *0001V,01/04/70 18:07:02.700,1015.623580
1951337 *0001V,01/04/70 18:07:02.800,1015.623010
1951430 *0001V,01/04/70 18:07:02.900,1015.623516
1951539 *0001V,01/04/70 18:07:03.000,1015.624909
1951633 *0001V,01/04/70 18:07:03.100,1015.624817
1951727 *0001V,01/04/70 18:07:03.200,1015.626495
1951836 *0001V,01/04/70 18:07:03.300,1015.626407
1951929 *0001V,01/04/70 18:07:03.400,1015.625790
1952039 *0001V,01/04/70 18:07:03.500,1015.624218
1952132 *0001V,01/04/70 18:07:03.600,1015.624989
1952241 *0001V,01/04/70 18:07:03.700,1015.625003
1952335 *0001V,01/04/70 18:07:03.800,1015.622418
1952429 *0001V,01/04/70 18:07:03.900,1015.622438
1952538 *0001V,01/04/70 18:07:04.000,1015.623619
1952631 *0001V,01/04/70 18:07:04.100,1015.621465
1952741 *0001V,01/04/70 18:07:04.200,1015.624347
1952834 *0001V,01/04/70 18:07:04.300,1015.625186
1952928 *0001V,01/04/70 18:07:04.400,1015.624519
1953037 *0001V,01/04/70 18:07:04.500,1015.627891
1953131 *0001V,01/04/70 18:07:04.600,1015.628245
1953240 *0001V,01/04/70 18:07:04.700,1015.626384
1953333 *0001V,01/04/70 18:07:04.800,1015.628525
1953427 *0001V,01/04/70 18:07:04.900,1015.627253
1953536 *0001V,01/04/70 18:07:05.000,1015.628544
1953630 *0001V,01/04/70 18:07:05.100,1015.629094
1953739 *0001V,01/04/70 18:07:05.200,1015.626880
1953833 *0001V,01/04/70 18:07:05.300,1015.627615
1953926 *0001V,01/04/70 18:07:05.400,1015.628712
1954035 *0001V,01/04/70 18:07:05.500,1015.628845
1954129 *0001V,01/04/70 18:07:05.600,1015.629334
1954238 *0001V,01/04/70 18:07:05.700,1015.628865
1954332 *0001V,01/04/70 18:07:05.800,1015.629182
1954441 *0001V,01/04/70 18:07:05.900,1015.629095
1954535 *0001V,01/04/70 18:07:06.000,1015.627959
1954628 *0001V,01/04/70 18:07:06.100,1015.626668
1954737 *0001V,01/04/70 18:07:06.200,1015.627723
1954831 *0001V,01/04/70 18:07:06.300,1015.625867
1954940 *0001V,01/04/70 18:07:06.400,1015.625494
1955034 *0001V,01/04/70 18:07:06.500,1015.626204
1955127 *0001V,01/04/70 18:07:06.600,1015.625280
1955237 *0001V,01/04/70 18:07:06.700,1015.625819
1955330 *0001V,01/04/70 18:07:06.800,1015.625596
1955439 *0001V,01/04/70 18:07:06.900,1015.624364
1955533 *0001V,01/04/70 18:07:07.000,1015.623962
1955627 *0001V,01/04/70 18:07:07.100,1015.622480
1955736 *0001V,01/04/70 18:07:07.200,1015.623573
1955829 *0001V,01/04/70 18:07:07.300,1015.625028
1955939 *0001V,01/04/70 18:07:07.400,1015.625474
1956032 *0001V,01/04/70 18:07:07.500,1015.625092
1956141 *0001V,01/04/70 18:07:07.600,1015.625728
1956235 *0001V,01/04/70 18:07:07.700,1015.625082
1956329 *0001V,01/04/70 18:07:07.800,1015.627356
1956438 *0001V,01/04/70 18:07:07.900,1015.629201
1956531 *0001V,01/04/70 18:07:08.000,1015.628094
1956641 *0001V,01/04/70 18:07:08.100,1015.626716
1956734 *0001V,01/04/70 18:07:08.200,1015.625697
1956828 *0001V,01/04/70 18:07:08.300,1015.626370
1956937 *0001V,01/04/70 18:07:08.400,1015.627251
1957031 *0001V,01/04/70 18:07:08.500,1015.626229
1957140 *0001V,01/04/70 18:07:08.600,1015.627954
1957233 *0001V,01/04/70 18:07:08.700,1015.626817
1957327 *0001V,01/04/70 18:07:08.800,1015.624762
1957436 *0001V,01/04/70 18:07:08.900,1015.625852
1957530 *0001V,01/04/70 18:07:09.000,1015.625923
1957639 *0001V,01/04/70 18:07:09.100,1015.625314
1957733 *0001V,01/04/70 18:07:09.200,1015.624087
1957826 *0001V,01/04/70 18:07:09.300,1015.624163
1957935 *0001V,01/04/70 18:07:09.400,1015.622956
1958029 *0001V,01/04/70 18:07:09.500,1015.623477
1958138 *0001V,01/04/70 18:07:09.600,1015.623119
1958232 *0001V,01/04/70 18:07:09.700,1015.622495
1958341 *0001V,01/04/70 18:07:09.800,1015.620986
1958435 *0001V,01/04/70 18:07:09.900,1015.621986
1958528 *0001V,01/04/70 18:07:10.000,1015.621120
1958637 *0001V,01/04/70 18:07:10.100,1015.622962
1958731 *0001V,01/04/70 18:07:10.200,1015.623307
1958840 *0001V,01/04/70 18:07:10.300,1015.624140
1958934 *0001V,01/04/70 18:07:10.400,1015.624054
1959027 *0001V,01/04/70 18:07:10.500,1015.623847
1959137 *0001V,01/04/70 18:07:10.600,1015.623516
1959230 *0001V,01/04/70 18:07:10.700,1015.622574
1959339 *0001V,01/04/70 18:07:10.800,1015.621626
1959433 *0001V,01/04/70 18:07:10.900,1015.622008
1959527 *0001V,01/04/70 18:07:11.000,1015.621874
1959636 *0001V,01/04/70 18:07:11.100,1015.621758
1959729 *0001V,01/04/70 18:07:11.200,1015.623179
1959839 *0001V,01/04/70 18:07:11.300,1015.624389
1959932 *0001V,01/04/70 18:07:11.400,1015.623746
2000041 *0001V,01/04/70 18:07:11.500,1015.625116
2000135 *0001V,01/04/70 18:07:11.600,1015.624891
2000229 *0001V,01/04/70 18:07:11.700,1015.623620
2000338 *0001V,01/04/70 18:07:11.800,1015.625746
2000431 *0001V,01/04/70 18:07:11.900,1015.626468
2000541 *0001V,01/04/70 18:07:12.000,1015.626721
2000634 *0001V,01/04/70 18:07:12.100,1015.625946
2000728 *0001V,01/04/70 18:07:12.200,1015.625507
2000837 *0001V,01/04/70 18:07:12.300,1015.625954
2000931 *0001V,01/04/70 18:07:12.400,1015.625366
2001040 *0001V,01/04/70 18:07:12.500,1015.624815
2001133 *0001V,01/04/70 18:07:12.600,1015.624558
2001227 *0001V,01/04/70 18:07:12.700,1015.625055
2001336 *0001V,01/04/70 18:07:12.800,1015.623601
2001430 *0001V,01/04/70 18:07:12.900,1015.622397
2001539 *0001V,01/04/70 18:07:13.000,1015.622547
2001633 *0001V,01/04/70 18:07:13.100,1015.620924
2001726 *0001V,01/04/70 18:07:13.200,1015.618847
2001835 *0001V,01/04/70 18:07:13.300,1015.619868
2001929 *0001V,01/04/70 18:07:13.400,1015.618279
2002038 *0001V,01/04/70 18:07:13.500,1015.616946
2002132 *0001V,01/04/70 18:07:13.600,1015.617482
2002241 *0001V,01/04/70 18:07:13.700,1015.617558
2002335 *0001V,01/04/70 18:07:13.800,1015.618973
2002428 *0001V,01/04/70 18:07:13.900,1015.619311
2002537 *0001V,01/04/70 18:07:14.000,1015.621314
2002631 *0001V,01/04/70 18:07:14.100,1015.618218
2002740 *0001V,01/04/70 18:07:14.200,1015.616982
2002834 *0001V,01/04/70 18:07:14.300,1015.619074
2002927 *0001V,01/04/70 18:07:14.400,1015.617909
2003037 *0001V,01/04/70 18:07:14.500,1015.618290
2003130 *0001V,01/04/70 18:07:14.600,1015.619987
2003239 *0001V,01/04/70 18:07:14.700,1015.621115
2003333 *0001V,01/04/70 18:07:14.800,1015.620321
2003427 *0001V,01/04/70 18:07:14.900,1015.619620
2003536 *0001V,01/04/70 18:07:15.000,1015.618872
2003629 *0001V,01/04/70 18:07:15.100,1015.619754
2003739 *0001V,01/04/70 18:07:15.200,1015.618406
2003832 *0001V,01/04/70 18:07:15.300,1015.616906
2003926 *0001V,01/04/70 18:07:15.400,1015.617184
2004035 *0001V,01/04/70 18:07:15.500,1015.617635
2004129 *0001V,01/04/70 18:07:15.600,1015.618995
2004238 *0001V,01/04/70 18:07:15.700,1015.617937
2004331 *0001V,01/04/70 18:07:15.800,1015.617348
2004441 *0001V,01/04/70 18:07:15.900,1015.616480
2004534 *0001V,01/04/70 18:07:16.000,1015.616570
2004628 *0001V,01/04/70 18:07:16.100,1015.618338
2004737 *0001V,01/04/70 18:07:16.200,1015.619516
2004831 *0001V,01/04/70 18:07:16.300,1015.620786
2004940 *0001V,01/04/70 18:07:16.400,1015.619919
2005033 *0001V,01/04/70 18:07:16.500,1015.619360
2005127 *0001V,01/04/70 18:07:16.600,1015.617722
2005236 *0001V,01/04/70 18:07:16.700,1015.617803
2005330 *0001V,01/04/70 18:07:16.800,1015.620952
2005439 *0001V,01/04/70 18:07:16.900,1015.621930
2005533 *0001V,01/04/70 18:07:17.000,1015.622294
2005626 *0001V,01/04/70 18:07:17.100,1015.622898
2005735 *0001V,01/04/70 18:07:17.200,1015.624409
2005829 *0001V,01/04/70 18:07:17.300,1015.621748
2005938 *0001V,01/04/70 18:07:17.400,1015.619745
2006032 *0001V,01/04/70 18:07:17.500,1015.619657
2006141 *0001V,01/04/70 18:07:17.600,1015.618117
2006235 *0001V,01/04/70 18:07:17.700,1015.618426
2006328 *0001V,01/04/70 18:07:17.800,1015.616116
2006437 *0001V,01/04/70 18:07:17.900,1015.613675
2006531 *0001V,01/04/70 18:07:18.000,1015.614119
2006640 *0001V,01/04/70 18:07:18.100,1015.615701
2006734 *0001V,01/04/70 18:07:18.200,1015.617591
2006827 *0001V,01/04/70 18:07:18.300,1015.618606
2006937 *0001V,01/04/70 18:07:18.400,1015.616340
2007030 *0001V,01/04/70 18:07:18.500,1015.618576
2007139 *0001V,01/04/70 18:07:18.600,1015.619512
2007233 *0001V,01/04/70 18:07:18.700,1015.621084
2007327 *0001V,01/04/70 18:07:18.800,1015.618744
2007436 *0001V,01/04/70 18:07:18.900,1015.617288
2007529 *0001V,01/04/70 18:07:19.000,1015.617655
2007639 *0001V,01/04/70 18:07:19.100,1015.618209
2007732 *0001V,01/04/70 18:07:19.200,1015.617904
2007841 *0001V,01/04/70 18:07:19.300,1015.618951
2007935 *0001V,01/04/70 18:07:19.400,1015.621116
2008029 *0001V,01/04/70 18:07:19.500,1015.622697
2008138 *0001V,01/04/70 18:07:19.600,1015.622902
2008231 *0001V,01/04/70 18:07:19.700,1015.620918
2008341 *0001V,01/04/70 18:07:19.800,1015.620893
2008434 *0001V,01/04/70 18:07:19.900,1015.620817
2008528 *0001V,01/04/70 18:07:20.000,1015.620330
2008637 *0001V,01/04/70 18:07:20.100,1015.620689
2008731 *0001V,01/04/70 18:07:20.200,1015.620162
2008840 *0001V,01/04/70 18:07:20.300,1015.618367
2008933 *0001V,01/04/70 18:07:20.400,1015.617755
2009027 *0001V,01/04/70 18:07:20.500,1015.618852
2009136 *0001V,01/04/70 18:07:20.600,1015.618207
2009230 *0001V,01/04/70 18:07:20.700,1015.617903
2009339 *0001V,01/04/70 18:07:20.800,1015.615522
2009433 *0001V,01/04/70 18:07:20.900,1015.614064
2009526 *0001V,01/04/70 18:07:21.000,1015.615465
2009635 *0001V,01/04/70 18:07:21.100,1015.615834
2009729 *0001V,01/04/70 18:07:21.200,1015.617373
2009838 *0001V,01/04/70 18:07:21.300,1015.622201
2009932 *0001V,01/04/70 18:07:21.400,1015.621449
2010041 *0001V,01/04/70 18:07:21.500,1015.618208
2010135 *0001V,01/04/70 18:07:21.600,1015.615505
2010228 *0001V,01/04/70 18:07:21.700,1015.615047
2010337 *0001V,01/04/70 18:07:21.800,1015.614805
2010431 *0001V,01/04/70 18:07:21.900,1015.613982
2010540 *0001V,01/04/70 18:07:22.000,1015.615085
2010634 *0001V,01/04/70 18:07:22.100,1015.615414
2010727 *0001V,01/04/70 18:07:22.200,1015.615406
2010837 *0001V,01/04/70 18:07:22.300,1015.615136
2010930 *0001V,01/04/70 18:07:22.400,1015.614402
2011039 *0001V,01/04/70 18:07:22.500,1015.614667
2011133 *0001V,01/04/70 18:07:22.600,1015.616848
2011227 *0001V,01/04/70 18:07:22.700,1015.619296
2011336 *0001V,01/04/70 18:07:22.800,1015.619036
2011429 *0001V,01/04/70 18:07:22.900,1015.619411
2011539 *0001V,01/04/70 18:07:23.000,1015.618660
2011632 *0001V,01/04/70 18:07:23.100,1015.617528
2011726 *0001V,01/04/70 18:07:23.200,1015.617039
2011835 *0001V,01/04/70 18:07:23.300,1015.612480
2011929 *0001V,01/04/70 18:07:23.400,1015.613164
2012038 *0001V,01/04/70 18:07:23.500,1015.615555
2012131 *0001V,01/04/70 18:07:23.600,1015.614415
2012241 *0001V,01/04/70 18:07:23.700,1015.614153
2012334 *0001V,01/04/70 18:07:23.800,1015.616817
2012428 *0001V,01/04/70 18:07:23.900,1015.616346
2012537 *0001V,01/04/70 18:07:24.000,1015.614830
2012631 *0001V,01/04/70 18:07:24.100,1015.614592
2012740 *0001V,01/04/70 18:07:24.200,1015.615606
2012833 *0001V,01/04/70 18:07:24.300,1015.615800
2012927 *0001V,01/04/70 18:07:24.400,1015.616485
2013036 *0001V,01/04/70 18:07:24.500,1015.616765
2013130 *0001V,01/04/70 18:07:24.600,1015.619711
2013239 *0001V,01/04/70 18:07:24.700,1015.620304
2013333 *0001V,01/04/70 18:07:24.800,1015.615489
2013426 *0001V,01/04/70 18:07:24.900,1015.613692
2013535 *0001V,01/04/70 18:07:25.000,1015.617650
2013629 *0001V,01/04/70 18:07:25.100,1015.614939
2013738 *0001V,01/04/70 18:07:25.200,1015.612120
2013832 *0001V,01/04/70 18:07:25.300,1015.615164
2013941 *0001V,01/04/70 18:07:25.400,1015.617639
2014035 *0001V,01/04/70 18:07:25.500,1015.616301
2014128 *0001V,01/04/70 18:07:25.600,1015.616781
2014237 *0001V,01/04/70 18:07:25.700,1015.617776
2014331 *0001V,01/04/70 18:07:25.800,1015.620050
2014440 *0001V,01/04/70 18:07:25.900,1015.617864
2014534 *0001V,01/04/70 18:07:26.000,1015.616137
2014627 *0001V,01/04/70 18:07:26.100,1015.617484
2014737 *0001V,01/04/70 18:07:26.200,1015.620092
2014830 *0001V,01/04/70 18:07:26.300,1015.619174
2014939 *0001V,01/04/70 18:07:26.400,1015.619764
2015033 *0001V,01/04/70 18:07:26.500,1015.616949
2015127 *0001V,01/04/70 18:07:26.600,1015.617268
2015236 *0001V,01/04/70 18:07:26.700,1015.617943
2015329 *0001V,01/04/70 18:07:26.800,1015.617609
2015439 *0001V,01/04/70 18:07:26.900,1015.617975
2015532 *0001V,01/04/70 18:07:27.000,1015.620646
2015626 *0001V,01/04/70 18:07:27.100,1015.618641
2015735 *0001V,01/04/70 18:07:27.200,1015.615960
2015829 *0001V,01/04/70 18:07:27.300,1015.616746
2015938 *0001V,01/04/70 18:07:27.400,1015.618223
2016031 *0001V,01/04/70 18:07:27.500,1015.617179
2016141 *0001V,01/04/70 18:07:27.600,1015.616563
2016234 *0001V,01/04/70 18:07:27.700,1015.615655
2016328 *0001V,01/04/70 18:07:27.800,1015.617513
2016437 *0001V,01/04/70 18:07:27.900,1015.616059
2016531 *0001V,01/04/70 18:07:28.000,1015.613409
2016640 *0001V,01/04/70 18:07:28.100,1015.611077
2016733 *0001V,01/04/70 18:07:28.200,1015.614251
2016827 *0001V,01/04/70 18:07:28.300,1015.615198
2016936 *0001V,01/04/70 18:07:28.400,1015.616420
2017030 *0001V,01/04/70 18:07:28.500,1015.616712
2017139 *0001V,01/04/70 18:07:28.600,1015.617427
2017233 *0001V,01/04/70 18:07:28.700,1015.619701
2017326 *0001V,01/04/70 18:07:28.800,1015.618079
2017435 *0001V,01/04/70 18:07:28.900,1015.617910
2017529 *0001V,01/04/70 18:07:29.000,1015.618919
2017638 *0001V,01/04/70 18:07:29.100,1015.619015
2017732 *0001V,01/04/70 18:07:29.200,1015.618385
2017841 *0001V,01/04/70 18:07:29.300,1015.618620
2017935 *0001V,01/04/70 18:07:29.400,1015.618421
2018028 *0001V,01/04/70 18:07:29.500,1015.616392
2018137 *0001V,01/04/70 18:07:29.600,1015.615458
2018231 *0001V,01/04/70 18:07:29.700,1015.615897
2018340 *0001V,01/04/70 18:07:29.800,1015.617016
2018434 *0001V,01/04/70 18:07:29.900,1015.619189
2018527 *0001V,01/04/70 18:07:30.000,1015.618737
2018637 *0001V,01/04/70 18:07:30.100,1015.617822
2018730 *0001V,01/04/70 18:07:30.200,1015.618264
2018839 *0001V,01/04/70 18:07:30.300,1015.618735
2018933 *0001V,01/04/70 18:07:30.400,1015.618364
2019027 *0001V,01/04/70 18:07:30.500,1015.617893
2019136 *0001V,01/04/70 18:07:30.600,1015.618626
2019229 *0001V,01/04/70 18:07:30.700,1015.620227
2019339 *0001V,01/04/70 18:07:30.800,1015.620289
2019432 *0001V,01/04/70 18:07:30.900,1015.620708
2019541 *0001V,01/04/70 18:07:31.000,1015.620100
2019635 *0001V,01/04/70 18:07:31.100,1015.620865
2019729 *0001V,01/04/70 18:07:31.200,1015.620266
2019838 *0001V,01/04/70 18:07:31.300,1015.619424
2019931 *0001V,01/04/70 18:07:31.400,1015.620201
2020041 *0001V,01/04/70 18:07:31.500,1015.618920
2020134 *0001V,01/04/70 18:07:31.600,1015.617272
2020228 *0001V,01/04/70 18:07:31.700,1015.617025
2020337 *0001V,01/04/70 18:07:31.800,1015.617637
2020431 *0001V,01/04/70 18:07:31.900,1015.618095
2020540 *0001V,01/04/70 18:07:32.000,1015.619268
2020633 *0001V,01/04/70 18:07:32.100,1015.620864
2020727 *0001V,01/04/70 18:07:32.200,1015.622821
2020836 *0001V,01/04/70 18:07:32.300,1015.623447
2020930 *0001V,01/04/70 18:07:32.400,1015.624783
2021039 *0001V,01/04/70 18:07:32.500,1015.623345
2021133 *0001V,01/04/70 18:07:32.600,1015.623046
2021226 *0001V,01/04/70 18:07:32.700,1015.623095
2021335 *0001V,01/04/70 18:07:32.800,1015.623424
2021429 *0001V,01/04/70 18:07:32.900,1015.625122
2021538 *0001V,01/04/70 18:07:33.000,1015.626087
2021632 *0001V,01/04/70 18:07:33.100,1015.625609
2021741 *0001V,01/04/70 18:07:33.200,1015.624360
2021835 *0001V,01/04/70 18:07:33.300,1015.622482
2021928 *0001V,01/04/70 18:07:33.400,1015.623050
2022037 *0001V,01/04/70 18:07:33.500,1015.623934
2022131 *0001V,01/04/70 18:07:33.600,1015.624340
2022240 *0001V,01/04/70 18:07:33.700,1015.623725
2022334 *0001V,01/04/70 18:07:33.800,1015.621090
2022427 *0001V,01/04/70 18:07:33.900,1015.619655
2022537 *0001V,01/04/70 18:07:34.000,1015.620060
2022630 *0001V,01/04/70 18:07:34.100,1015.620728
2022739 *0001V,01/04/70 18:07:34.200,1015.621606
2022833 *0001V,01/04/70 18:07:34.300,1015.621605
2022927 *0001V,01/04/70 18:07:34.400,1015.622374
2023036 *0001V,01/04/70 18:07:34.500,1015.623199
2023129 *0001V,01/04/70 18:07:34.600,1015.622994
2023239 *0001V,01/04/70 18:07:34.700,1015.622535
2023332 *0001V,01/04/70 18:07:34.800,1015.621905
2023441 *0001V,01/04/70 18:07:34.900,1015.620287
2023535 *0001V,01/04/70 18:07:35.000,1015.620045
2023629 *0001V,01/04/70 18:07:35.100,1015.618552
2023738 *0001V,01/04/70 18:07:35.200,1015.618481
2023831 *0001V,01/04/70 18:07:35.300,1015.619642
2023941 *0001V,01/04/70 18:07:35.400,1015.620095
2024034 *0001V,01/04/70 18:07:35.500,1015.620882
2024128 *0001V,01/04/70 18:07:35.600,1015.621917
2024237 *0001V,01/04/70 18:07:35.700,1015.622818
2024331 *0001V,01/04/70 18:07:35.800,1015.622576
2024440 *0001V,01/04/70 18:07:35.900,1015.622434
2024533 *0001V,01/04/70 18:07:36.000,1015.622477
2024627 *0001V,01/04/70 18:07:36.100,1015.622052
2024736 *0001V,01/04/70 18:07:36.200,1015.621211
2024830 *0001V,01/04/70 18:07:36.300,1015.621239
2024939 *0001V,01/04/70 18:07:36.400,1015.620474
2025033 *0001V,01/04/70 18:07:36.500,1015.621543
2025126 *0001V,01/04/70 18:07:36.600,1015.621469
2025235 *0001V,01/04/70 18:07:36.700,1015.620796
2025329 *0001V,01/04/70 18:07:36.800,1015.620427
2025438 *0001V,01/04/70 18:07:36.900,1015.620534
2025532 *0001V,01/04/70 18:07:37.000,1015.621417
2025641 *0001V,01/04/70 18:07:37.100,1015.623923
2025735 *0001V,01/04/70 18:07:37.200,1015.623791
2025828 *0001V,01/04/70 18:07:37.300,1015.623726
2025937 *0001V,01/04/70 18:07:37.400,1015.623961
2026031 *0001V,01/04/70 18:07:37.500,1015.623470
2026140 *0001V,01/04/70 18:07:37.600,1015.623492
2026234 *0001V,01/04/70 18:07:37.700,1015.622909
2026327 *0001V,01/04/70 18:07:37.800,1015.622498
2026437 *0001V,01/04/70 18:07:37.900,1015.620146
2026530 *0001V,01/04/70 18:07:38.000,1015.619034
2026639 *0001V,01/04/70 18:07:38.100,1015.620338
2026733 *0001V,01/04/70 18:07:38.200,1015.622775
2026827 *0001V,01/04/70 18:07:38.300,1015.623332
2026936 *0001V,01/04/70 18:07:38.400,1015.623987
2027029 *0001V,01/04/70 18:07:38.500,1015.626313
2027139 *0001V,01/04/70 18:07:38.600,1015.623955
2027232 *0001V,01/04/70 18:07:38.700,1015.622462
2027341 *0001V,01/04/70 18:07:38.800,1015.623111
2027435 *0001V,01/04/70 18:07:38.900,1015.622909
2027529 *0001V,01/04/70 18:07:39.000,1015.623822
2027638 *0001V,01/04/70 18:07:39.100,1015.622576
2027731 *0001V,01/04/70 18:07:39.200,1015.619806
2027841 *0001V,01/04/70 18:07:39.300,1015.621360
2027934 *0001V,01/04/70 18:07:39.400,1015.623910
2028028 *0001V,01/04/70 18:07:39.500,1015.621567
2028137 *0001V,01/04/70 18:07:39.600,1015.618992
2028231 *0001V,01/04/70 18:07:39.700,1015.620184
2028340 *0001V,01/04/70 18:07:39.800,1015.618527
2028433 *0001V,01/04/70 18:07:39.900,1015.616874
2028527 *0001V,01/04/70 18:07:40.000,1015.615164
2028636 *0001V,01/04/70 18:07:40.100,1015.614666
2028730 *0001V,01/04/70 18:07:40.200,1015.613585
2028839 *0001V,01/04/70 18:07:40.300,1015.614591
2028933 *0001V,01/04/70 18:07:40.400,1015.619626
2029026 *0001V,01/04/70 18:07:40.500,1015.621545
2029135 *0001V,01/04/70 18:07:40.600,1015.620221
2029229 *0001V,01/04/70 18:07:40.700,1015.620495
2029338 *0001V,01/04/70 18:07:40.800,1015.619398
2029432 *0001V,01/04/70 18:07:40.900,1015.618411
2029541 *0001V,01/04/70 18:07:41.000,1015.616557
2029635 *0001V,01/04/70 18:07:41.100,1015.610694
2029728 *0001V,01/04/70 18:07:41.200,1015.610422
2029837 *0001V,01/04/70 18:07:41.300,1015.613540
2029931 *0001V,01/04/70 18:07:41.400,1015.613577
2030040 *0001V,01/04/70 18:07:41.500,1015.611149
2030134 *0001V,01/04/70 18:07:41.600,1015.612307
2030227 *0001V,01/04/70 18:07:41.700,1015.613699
2030337 *0001V,01/04/70 18:07:41.800,1015.611698
2030430 *0001V,01/04/70 18:07:41.900,1015.612945
2030539 *0001V,01/04/70 18:07:42.000,1015.616592
2030633 *0001V,01/04/70 18:07:42.100,1015.615767
2030727 *0001V,01/04/70 18:07:42.200,1015.617307
2030836 *0001V,01/04/70 18:07:42.300,1015.616312
2030929 *0001V,01/04/70 18:07:42.400,1015.612980
2031039 *0001V,01/04/70 18:07:42.500,1015.612437
2031132 *0001V,01/04/70 18:07:42.600,1015.610333
2031241 *0001V,01/04/70 18:07:42.700,1015.609343
2031335 *0001V,01/04/70 18:07:42.800,1015.612172
2031429 *0001V,01/04/70 18:07:42.900,1015.611003
2031538 *0001V,01/04/70 18:07:43.000,1015.610166
2031631 *0001V,01/04/70 18:07:43.100,1015.612691
2031741 *0001V,01/04/70 18:07:43.200,1015.613093
2031834 *0001V,01/04/70 18:07:43.300,1015.613442
2031928 *0001V,01/04/70 18:07:43.400,1015.613125
2032037 *0001V,01/04/70 18:07:43.500,1015.609301
2032131 *0001V,01/04/70 18:07:43.600,1015.607368
2032240 *0001V,01/04/70 18:07:43.700,1015.609666
2032333 *0001V,01/04/70 18:07:43.800,1015.610699
2032427 *0001V,01/04/70 18:07:43.900,1015.612410
2032536 *0001V,01/04/70 18:07:44.000,1015.614057
2032630 *0001V,01/04/70 18:07:44.100,1015.611611
2032739 *0001V,01/04/70 18:07:44.200,1015.614098
2032833 *0001V,01/04/70 18:07:44.300,1015.614506
2032926 *0001V,01/04/70 18:07:44.400,1015.613740
2033035 *0001V,01/04/70 18:07:44.500,1015.611461
2033129 *0001V,01/04/70 18:07:44.600,1015.611570
2033238 *0001V,01/04/70 18:07:44.700,1015.611567
2033332 *0001V,01/04/70 18:07:44.800,1015.613401
2033441 *0001V,01/04/70 18:07:44.900,1015.610127
2033535 *0001V,01/04/70 18:07:45.000,1015.609269
2033628 *0001V,01/04/70 18:07:45.100,1015.611453
2033737 *0001V,01/04/70 18:07:45.200,1015.610937
2033831 *0001V,01/04/70 18:07:45.300,1015.609931
2033940 *0001V,01/04/70 18:07:45.400,1015.612458
2034034 *0001V,01/04/70 18:07:45.500,1015.614046
2034127 *0001V,01/04/70 18:07:45.600,1015.612106
2034237 *0001V,01/04/70 18:07:45.700,1015.608664
2034330 *0001V,01/04/70 18:07:45.800,1015.610645
2034439 *0001V,01/04/70 18:07:45.900,1015.613485
2034533 *0001V,01/04/70 18:07:46.000,1015.614050
2034627 *0001V,01/04/70 18:07:46.100,1015.613804
2034736 *0001V,01/04/70 18:07:46.200,1015.612620
2034829 *0001V,01/04/70 18:07:46.300,1015.608116
2034939 *0001V,01/04/70 18:07:46.400,1015.610130
2035032 *0001V,01/04/70 18:07:46.500,1015.606540
2035141 *0001V,01/04/70 18:07:46.600,1015.606585
2035235 *0001V,01/04/70 18:07:46.700,1015.611391
2035329 *0001V,01/04/70 18:07:46.800,1015.615097
2035438 *0001V,01/04/70 18:07:46.900,1015.615587
2035531 *0001V,01/04/70 18:07:47.000,1015.616708
2035641 *0001V,01/04/70 18:07:47.100,1015.617125
2035734 *0001V,01/04/70 18:07:47.200,1015.615844
2035828 *0001V,01/04/70 18:07:47.300,1015.616369
2035937 *0001V,01/04/70 18:07:47.400,1015.617453
2036031 *0001V,01/04/70 18:07:47.500,1015.616864
2036140 *0001V,01/04/70 18:07:47.600,1015.617599
2036233 *0001V,01/04/70 18:07:47.700,1015.618284
2036327 *0001V,01/04/70 18:07:47.800,1015.619665
2036436 *0001V,01/04/70 18:07:47.900,1015.619678
2036530 *0001V,01/04/70 18:07:48.000,1015.616122
2036639 *0001V,01/04/70 18:07:48.100,1015.615760
2036733 *0001V,01/04/70 18:07:48.200,1015.617783
2036826 *0001V,01/04/70 18:07:48.300,1015.616776
2036935 *0001V,01/04/70 18:07:48.400,1015.613068
2037029 *0001V,01/04/70 18:07:48.500,1015.608226
2037138 *0001V,01/04/70 18:07:48.600,1015.608262
2037232 *0001V,01/04/70 18:07:48.700,1015.611891
2037341 *0001V,01/04/70 18:07:48.800,1015.611693
2037435 *0001V,01/04/70 18:07:48.900,1015.611318
2037528 *0001V,01/04/70 18:07:49.000,1015.612452
2037637 *0001V,01/04/70 18:07:49.100,1015.611934
2037731 *0001V,01/04/70 18:07:49.200,1015.611753
2037840 *0001V,01/04/70 18:07:49.300,1015.614508
2037934 *0001V,01/04/70 18:07:49.400,1015.616075
2038027 *0001V,01/04/70 18:07:49.500,1015.617368
2038137 *0001V,01/04/70 18:07:49.600,1015.616835
2038230 *0001V,01/04/70 18:07:49.700,1015.614606
2038339 *0001V,01/04/70 18:07:49.800,1015.614593
2038433 *0001V,01/04/70 18:07:49.900,1015.613532
2038527 *0001V,01/04/70 18:07:50.000,1015.610101
2038636 *0001V,01/04/70 18:07:50.100,1015.611505
2038729 *0001V,01/04/70 18:07:50.200,1015.613987
2038839 *0001V,01/04/70 18:07:50.300,1015.615774
2038932 *0001V,01/04/70 18:07:50.400,1015.616148
2039026 *0001V,01/04/70 18:07:50.500,1015.614730
2039135 *0001V,01/04/70 18:07:50.600,1015.615500
2039229 *0001V,01/04/70 18:07:50.700,1015.615572
2039338 *0001V,01/04/70 18:07:50.800,1015.613396
2039431 *0001V,01/04/70 18:07:50.900,1015.614190
2039541 *0001V,01/04/70 18:07:51.000,1015.615181
2039634 *0001V,01/04/70 18:07:51.100,1015.613039
2039728 *0001V,01/04/70 18:07:51.200,1015.614444
2039837 *0001V,01/04/70 18:07:51.300,1015.614023
2039931 *0001V,01/04/70 18:07:51.400,1015.612136
2040040 *0001V,01/04/70 18:07:51.500,1015.610862
2040133 *0001V,01/04/70 18:07:51.600,1015.610053
2040227 *0001V,01/04/70 18:07:51.700,1015.609985
2040336 *0001V,01/04/70 18:07:51.800,1015.610414
2040430 *0001V,01/04/70 18:07:51.900,1015.611208
2040539 *0001V,01/04/70 18:07:52.000,1015.611966
2040633 *0001V,01/04/70 18:07:52.100,1015.613739
2040726 *0001V,01/04/70 18:07:52.200,1015.612818
2040835 *0001V,01/04/70 18:07:52.300,1015.613657
2040929 *0001V,01/04/70 18:07:52.400,1015.616195
2041038 *0001V,01/04/70 18:07:52.500,1015.618185
2041132 *0001V,01/04/70 18:07:52.600,1015.618762
2041241 *0001V,01/04/70 18:07:52.700,1015.618838
2041335 *0001V,01/04/70 18:07:52.800,1015.618221
2041428 *0001V,01/04/70 18:07:52.900,1015.620136
2041537 *0001V,01/04/70 18:07:53.000,1015.617477
2041631 *0001V,01/04/70 18:07:53.100,1015.615323
2041740 *0001V,01/04/70 18:07:53.200,1015.616865
2041834 *0001V,01/04/70 18:07:53.300,1015.615620
2041927 *0001V,01/04/70 18:07:53.400,1015.615372
2042037 *0001V,01/04/70 18:07:53.500,1015.615906
2042130 *0001V,01/04/70 18:07:53.600,1015.618161
2042239 *0001V,01/04/70 18:07:53.700,1015.617316
2042333 *0001V,01/04/70 18:07:53.800,1015.616445
2042427 *0001V,01/04/70 18:07:53.900,1015.616343
2042536 *0001V,01/04/70 18:07:54.000,1015.616331
2042629 *0001V,01/04/70 18:07:54.100,1015.616034
2042739 *0001V,01/04/70 18:07:54.200,1015.617664
2042832 *0001V,01/04/70 18:07:54.300,1015.617525
2042926 *0001V,01/04/70 18:07:54.400,1015.616729
2043035 *0001V,01/04/70 18:07:54.500,1015.616316
2043129 *0001V,01/04/70 18:07:54.600,1015.616506
2043238 *0001V,01/04/70 18:07:54.700,1015.616707
2043331 *0001V,01/04/70 18:07:54.800,1015.615943
2043441 *0001V,01/04/70 18:07:54.900,1015.614093
2043534 *0001V,01/04/70 18:07:55.000,1015.612766
2043628 *0001V,01/04/70 18:07:55.100,1015.612899
2043737 *0001V,01/04/70 18:07:55.200,1015.613120
2043831 *0001V,01/04/70 18:07:55.300,1015.612900
2043940 *0001V,01/04/70 18:07:55.400,1015.612878
2044033 *0001V,01/04/70 18:07:55.500,1015.614123
2044127 *0001V,01/04/70 18:07:55.600,1015.612935
2044236 *0001V,01/04/70 18:07:55.700,1015.610826
2044330 *0001V,01/04/70 18:07:55.800,1015.611112
2044439 *0001V,01/04/70 18:07:55.900,1015.610491
2044533 *0001V,01/04/70 18:07:56.000,1015.609951
2044626 *0001V,01/04/70 18:07:56.100,1015.610169
2044735 *0001V,01/04/70 18:07:56.200,1015.608898
2044829 *0001V,01/04/70 18:07:56.300,1015.607000
2044938 *0001V,01/04/70 18:07:56.400,1015.609480
2045032 *0001V,01/04/70 18:07:56.500,1015.610804
2045141 *0001V,01/04/70 18:07:56.600,1015.611507
2045235 *0001V,01/04/70 18:07:56.700,1015.610940
2045328 *0001V,01/04/70 18:07:56.800,1015.610532
2045437 *0001V,01/04/70 18:07:56.900,1015.610626
2045531 *0001V,01/04/70 18:07:57.000,1015.610205
2045640 *0001V,01/04/70 18:07:57.100,1015.609290
2045734 *0001V,01/04/70 18:07:57.200,1015.613591
2045827 *0001V,01/04/70 18:07:57.300,1015.613630
2045937 *0001V,01/04/70 18:07:57.400,1015.611768
2046030 *0001V,01/04/70 18:07:57.500,1015.612668
2046139 *0001V,01/04/70 18:07:57.600,1015.612445
2046233 *0001V,01/04/70 18:07:57.700,1015.610084
2046327 *0001V,01/04/70 18:07:57.800,1015.608744
2046436 *0001V,01/04/70 18:07:57.900,1015.609530
2046529 *0001V,01/04/70 18:07:58.000,1015.610922
2046639 *0001V,01/04/70 18:07:58.100,1015.613962
2046732 *0001V,01/04/70 18:07:58.200,1015.610641
2046841 *0001V,01/04/70 18:07:58.300,1015.607593
2046935 *0001V,01/04/70 18:07:58.400,1015.607574
2047029 *0001V,01/04/70 18:07:58.500,1015.606239
2047138 *0001V,01/04/70 18:07:58.600,1015.608175
2047231 *0001V,01/04/70 18:07:58.700,1015.611945
2047341 *0001V,01/04/70 18:07:58.800,1015.611579
2047434 *0001V,01/04/70 18:07:58.900,1015.613769
2047528 *0001V,01/04/70 18:07:59.000,1015.613532
2047637 *0001V,01/04/70 18:07:59.100,1015.614752
2047731 *0001V,01/04/70 18:07:59.200,1015.614315
2047840 *0001V,01/04/70 18:07:59.300,1015.613991
2047933 *0001V,01/04/70 18:07:59.400,1015.615001
2048027 *0001V,01/04/70 18:07:59.500,1015.614307
2048136 *0001V,01/04/70 18:07:59.600,1015.612871
2048230 *0001V,01/04/70 18:07:59.700,1015.613070
2048339 *0001V,01/04/70 18:07:59.800,1015.615067
2048433 *0001V,01/04/70 18:07:59.900,1015.615430
2048526 *0001V,01/04/70 18:08:00.000,1015.614449
2048635 *0001V,01/04/70 18:08:00.100,1015.615825
2048729 *0001V,01/04/70 18:08:00.200,1015.618919
2048838 *0001V,01/04/70 18:08:00.300,1015.618198
2048932 *0001V,01/04/70 18:08:00.400,1015.617671
2049025 *0001V,01/04/70 18:08:00.500,1015.617966
2049135 *0001V,01/04/70 18:08:00.600,1015.620099
2049228 *0001V,01/04/70 18:08:00.700,1015.618724
2049337 *0001V,01/04/70 18:08:00.800,1015.617077
2049431 *0001V,01/04/70 18:08:00.900,1015.617263
2049540 *0001V,01/04/70 18:08:01.000,1015.615649
2049634 *0001V,01/04/70 18:08:01.100,1015.614398
2049727 *0001V,01/04/70 18:08:01.200,1015.613009
2049837 *0001V,01/04/70 18:08:01.300,1015.615202
2049930 *0001V,01/04/70 18:08:01.400,1015.615873
2050039 *0001V,01/04/70 18:08:01.500,1015.617519
2050133 *0001V,01/04/70 18:08:01.600,1015.616551
2050227 *0001V,01/04/70 18:08:01.700,1015.613382
2050336 *0001V,01/04/70 18:08:01.800,1015.613054
2050429 *0001V,01/04/70 18:08:01.900,1015.610698
2050539 *0001V,01/04/70 18:08:02.000,1015.610789
2050632 *0001V,01/04/70 18:08:02.100,1015.611852
2050726 *0001V,01/04/70 18:08:02.200,1015.609839
2050835 *0001V,01/04/70 18:08:02.300,1015.608071
2050929 *0001V,01/04/70 18:08:02.400,1015.608654
2051038 *0001V,01/04/70 18:08:02.500,1015.606696
2051131 *0001V,01/04/70 18:08:02.600,1015.606104
2051241 *0001V,01/04/70 18:08:02.700,1015.608579
2051334 *0001V,01/04/70 18:08:02.800,1015.606640
2051428 *0001V,01/04/70 18:08:02.900,1015.608021
2051537 *0001V,01/04/70 18:08:03.000,1015.610440
2051631 *0001V,01/04/70 18:08:03.100,1015.612437
2051740 *0001V,01/04/70 18:08:03.200,1015.610807
2051833 *0001V,01/04/70 18:08:03.300,1015.608795
2051927 *0001V,01/04/70 18:08:03.400,1015.607488
2052036 *0001V,01/04/70 18:08:03.500,1015.608773
2052130 *0001V,01/04/70 18:08:03.600,1015.609650
2052239 *0001V,01/04/70 18:08:03.700,1015.608841
2052333 *0001V,01/04/70 18:08:03.800,1015.612143
2052426 *0001V,01/04/70 18:08:03.900,1015.612056
2052535 *0001V,01/04/70 18:08:04.000,1015.612733
2052629 *0001V,01/04/70 18:08:04.100,1015.613785
2052738 *0001V,01/04/70 18:08:04.200,1015.613260
2052832 *0001V,01/04/70 18:08:04.300,1015.614299
2052941 *0001V,01/04/70 18:08:04.400,1015.613743
2053035 *0001V,01/04/70 18:08:04.500,1015.615473
2053128 *0001V,01/04/70 18:08:04.600,1015.617565
2053237 *0001V,01/04/70 18:08:04.700,1015.615955
2053331 *0001V,01/04/70 18:08:04.800,1015.615817
2053440 *0001V,01/04/70 18:08:04.900,1015.616274
2053534 *0001V,01/04/70 18:08:05.000,1015.615076
2053627 *0001V,01/04/70 18:08:05.100,1015.616207
2053737 *0001V,01/04/70 18:08:05.200,1015.614397
2053830 *0001V,01/04/70 18:08:05.300,1015.613331
2053939 *0001V,01/04/70 18:08:05.400,1015.615303
2054033 *0001V,01/04/70 18:08:05.500,1015.615893
2054127 *0001V,01/04/70 18:08:05.600,1015.617142
2054236 *0001V,01/04/70 18:08:05.700,1015.617787
2054329 *0001V,01/04/70 18:08:05.800,1015.617633
2054439 *0001V,01/04/70 18:08:05.900,1015.616229
2054532 *0001V,01/04/70 18:08:06.000,1015.614755
2054626 *0001V,01/04/70 18:08:06.100,1015.611926
2054735 *0001V,01/04/70 18:08:06.200,1015.609298
2054829 *0001V,01/04/70 18:08:06.300,1015.610771
2054938 *0001V,01/04/70 18:08:06.400,1015.612302
2055031 *0001V,01/04/70 18:08:06.500,1015.614622
2055141 *0001V,01/04/70 18:08:06.600,1015.614673
2055234 *0001V,01/04/70 18:08:06.700,1015.613979
2055328 *0001V,01/04/70 18:08:06.800,1015.614850
2055437 *0001V,01/04/70 18:08:06.900,1015.614397
2055531 *0001V,01/04/70 18:08:07.000,1015.614246
2055640 *0001V,01/04/70 18:08:07.100,1015.614889
2055733 *0001V,01/04/70 18:08:07.200,1015.614007
2055827 *0001V,01/04/70 18:08:07.300,1015.614222
2055936 *0001V,01/04/70 18:08:07.400,1015.612481
2056030 *0001V,01/04/70 18:08:07.500,1015.613917
2056139 *0001V,01/04/70 18:08:07.600,1015.617342
2056233 *0001V,01/04/70 18:08:07.700,1015.617242
2056326 *0001V,01/04/70 18:08:07.800,1015.617568
2056435 *0001V,01/04/70 18:08:07.900,1015.618931
2056529 *0001V,01/04/70 18:08:08.000,1015.619606
2056638 *0001V,01/04/70 18:08:08.100,1015.619119
2056732 *0001V,01/04/70 18:08:08.200,1015.619020
2056841 *0001V,01/04/70 18:08:08.300,1015.617733
2056935 *0001V,01/04/70 18:08:08.400,1015.617947
2057028 *0001V,01/04/70 18:08:08.500,1015.618785
2057137 *0001V,01/04/70 18:08:08.600,1015.618773
2057231 *0001V,01/04/70 18:08:08.700,1015.620812
2057340 *0001V,01/04/70 18:08:08.800,1015.621285
2057434 *0001V,01/04/70 18:08:08.900,1015.621237
2057527 *0001V,01/04/70 18:08:09.000,1015.621811
2057637 *0001V,01/04/70 18:08:09.100,1015.620733
2057730 *0001V,01/04/70 18:08:09.200,1015.621558
2057839 *0001V,01/04/70 18:08:09.300,1015.621632
2057933 *0001V,01/04/70 18:08:09.400,1015.619200
2058027 *0001V,01/04/70 18:08:09.500,1015.617449
2058136 *0001V,01/04/70 18:08:09.600,1015.617008
2058229 *0001V,01/04/70 18:08:09.700,1015.617233
2058339 *0001V,01/04/70 18:08:09.800,1015.613911
2058432 *0001V,01/04/70 18:08:09.900,1015.615340
2058526 *0001V,01/04/70 18:08:10.000,1015.615941
2058635 *0001V,01/04/70 18:08:10.100,1015.615720
2058729 *0001V,01/04/70 18:08:10.200,1015.613907
2058838 *0001V,01/04/70 18:08:10.300,1015.613276
2058931 *0001V,01/04/70 18:08:10.400,1015.614425
2059041 *0001V,01/04/70 18:08:10.500,1015.618059
2059134 *0001V,01/04/70 18:08:10.600,1015.614708
2059228 *0001V,01/04/70 18:08:10.700,1015.616052
2059337 *0001V,01/04/70 18:08:10.800,1015.619024
2059431 *0001V,01/04/70 18:08:10.900,1015.616680
2059540 *0001V,01/04/70 18:08:11.000,1015.614493
2059633 *0001V,01/04/70 18:08:11.100,1015.615051
2059727 *0001V,01/04/70 18:08:11.200,1015.615433
2059836 *0001V,01/04/70 18:08:11.300,1015.616170
2059930 *0001V,01/04/70 18:08:11.400,1015.613762
2100039 *0001V,01/04/70 18:08:11.500,1015.613632
2100133 *0001V,01/04/70 18:08:11.600,1015.613544
2100226 *0001V,01/04/70 18:08:11.700,1015.613697
2100335 *0001V,01/04/70 18:08:11.800,1015.613346
2100429 *0001V,01/04/70 18:08:11.900,1015.612921
2100538 *0001V,01/04/70 18:08:12.000,1015.612757
2100632 *0001V,01/04/70 18:08:12.100,1015.614245
2100741 *0001V,01/04/70 18:08:12.200,1015.613988
2100835 *0001V,01/04/70 18:08:12.300,1015.613987
2100928 *0001V,01/04/70 18:08:12.400,1015.611878
2101037 *0001V,01/04/70 18:08:12.500,1015.611968
2101131 *0001V,01/04/70 18:08:12.600,1015.611535
2101240 *0001V,01/04/70 18:08:12.700,1015.611905
2101334 *0001V,01/04/70 18:08:12.800,1015.614306
2101427 *0001V,01/04/70 18:08:12.900,1015.617422
2101537 *0001V,01/04/70 18:08:13.000,1015.615945
2101630 *0001V,01/04/70 18:08:13.100,1015.614911
2101739 *0001V,01/04/70 18:08:13.200,1015.615615
2101833 *0001V,01/04/70 18:08:13.300,1015.615528
2101927 *0001V,01/04/70 18:08:13.400,1015.615906
2102036 *0001V,01/04/70 18:08:13.500,1015.616087
2102129 *0001V,01/04/70 18:08:13.600,1015.617175
2102239 *0001V,01/04/70 18:08:13.700,1015.614451
2102332 *0001V,01/04/70 18:08:13.800,1015.613782
2102426 *0001V,01/04/70 18:08:13.900,1015.612775
2102535 *0001V,01/04/70 18:08:14.000,1015.613029
2102629 *0001V,01/04/70 18:08:14.100,1015.613310
2102738 *0001V,01/04/70 18:08:14.200,1015.612903
2102831 *0001V,01/04/70 18:08:14.300,1015.613766
2102941 *0001V,01/04/70 18:08:14.400,1015.613594
2103034 *0001V,01/04/70 18:08:14.500,1015.614206
2103128 *0001V,01/04/70 18:08:14.600,1015.614696
2103237 *0001V,01/04/70 18:08:14.700,1015.613708
2103331 *0001V,01/04/70 18:08:14.800,1015.612680
2103440 *0001V,01/04/70 18:08:14.900,1015.612936
2103533 *0001V,01/04/70 18:08:15.000,1015.613804
2103627 *0001V,01/04/70 18:08:15.100,1015.614701
2103736 *0001V,01/04/70 18:08:15.200,1015.614790
2103830 *0001V,01/04/70 18:08:15.300,1015.613282
2103939 *0001V,01/04/70 18:08:15.400,1015.612350
2104033 *0001V,01/04/70 18:08:15.500,1015.613039
2104126 *0001V,01/04/70 18:08:15.600,1015.612544
2104235 *0001V,01/04/70 18:08:15.700,1015.612481
2104329 *0001V,01/04/70 18:08:15.800,1015.613288
2104438 *0001V,01/04/70 18:08:15.900,1015.612762
2104532 *0001V,01/04/70 18:08:16.000,1015.613149
2104641 *0001V,01/04/70 18:08:16.100,1015.614469
2104735 *0001V,01/04/70 18:08:16.200,1015.614085
2104828 *0001V,01/04/70 18:08:16.300,1015.612071
2104937 *0001V,01/04/70 18:08:16.400,1015.611248
2105031 *0001V,01/04/70 18:08:16.500,1015.609624
2105140 *0001V,01/04/70 18:08:16.600,1015.610099
2105234 *0001V,01/04/70 18:08:16.700,1015.610206
2105327 *0001V,01/04/70 18:08:16.800,1015.609880
2105437 *0001V,01/04/70 18:08:16.900,1015.608117
2105530 *0001V,01/04/70 18:08:17.000,1015.608395
2105639 *0001V,01/04/70 18:08:17.100,1015.608803
2105733 *0001V,01/04/70 18:08:17.200,1015.607870
2105827 *0001V,01/04/70 18:08:17.300,1015.608555
2105936 *0001V,01/04/70 18:08:17.400,1015.610533
2106029 *0001V,01/04/70 18:08:17.500,1015.610235
2106139 *0001V,01/04/70 18:08:17.600,1015.611733
2106232 *0001V,01/04/70 18:08:17.700,1015.613242
2106326 *0001V,01/04/70 18:08:17.800,1015.615137
2106435 *0001V,01/04/70 18:08:17.900,1015.615559
2106529 *0001V,01/04/70 18:08:18.000,1015.614205
2106638 *0001V,01/04/70 18:08:18.100,1015.614616
2106731 *0001V,01/04/70 18:08:18.200,1015.617417
2106841 *0001V,01/04/70 18:08:18.300,1015.618774
2106934 *0001V,01/04/70 18:08:18.400,1015.618600
2107028 *0001V,01/04/70 18:08:18.500,1015.618944
2107137 *0001V,01/04/70 18:08:18.600,1015.619846
2107231 *0001V,01/04/70 18:08:18.700,1015.620783
2107340 *0001V,01/04/70 18:08:18.800,1015.616372
2107433 *0001V,01/04/70 18:08:18.900,1015.616485
2107527 *0001V,01/04/70 18:08:19.000,1015.617572
2107636 *0001V,01/04/70 18:08:19.100,1015.618636
2107730 *0001V,01/04/70 18:08:19.200,1015.617742
2107839 *0001V,01/04/70 18:08:19.300,1015.616070
2107933 *0001V,01/04/70 18:08:19.400,1015.616145
2108026 *0001V,01/04/70 18:08:19.500,1015.613669
2108135 *0001V,01/04/70 18:08:19.600,1015.612522
2108229 *0001V,01/04/70 18:08:19.700,1015.613585
2108338 *0001V,01/04/70 18:08:19.800,1015.614659
2108432 *0001V,01/04/70 18:08:19.900,1015.613428
2108541 *0001V,01/04/70 18:08:20.000,1015.616685
2108635 *0001V,01/04/70 18:08:20.100,1015.620320
2108728 *0001V,01/04/70 18:08:20.200,1015.619762
2108837 *0001V,01/04/70 18:08:20.300,1015.619060
2108931 *0001V,01/04/70 18:08:20.400,1015.618813
2109040 *0001V,01/04/70 18:08:20.500,1015.618836
2109134 *0001V,01/04/70 18:08:20.600,1015.617822
2109227 *0001V,01/04/70 18:08:20.700,1015.617266
2109337 *0001V,01/04/70 18:08:20.800,1015.616288
2109430 *0001V,01/04/70 18:08:20.900,1015.616485
2109539 *0001V,01/04/70 18:08:21.000,1015.618073
2109633 *0001V,01/04/70 18:08:21.100,1015.618889
2109727 *0001V,01/04/70 18:08:21.200,1015.616228
2109836 *0001V,01/04/70 18:08:21.300,1015.612759
2109929 *0001V,01/04/70 18:08:21.400,1015.610817
2110039 *0001V,01/04/70 18:08:21.500,1015.612015
2110132 *0001V,01/04/70 18:08:21.600,1015.612263
2110226 *0001V,01/04/70 18:08:21.700,1015.611159
2110335 *0001V,01/04/70 18:08:21.800,1015.609615
2110429 *0001V,01/04/70 18:08:21.900,1015.607691
2110538 *0001V,01/04/70 18:08:22.000,1015.606157
2110631 *0001V,01/04/70 18:08:22.100,1015.603520
2110741 *0001V,01/04/70 18:08:22.200,1015.601135
2110834 *0001V,01/04/70 18:08:22.300,1015.604148
2110928 *0001V,01/04/70 18:08:22.400,1015.603301
2111037 *0001V,01/04/70 18:08:22.500,1015.602666
2111131 *0001V,01/04/70 18:08:22.600,1015.605526
2111240 *0001V,01/04/70 18:08:22.700,1015.605505
2111333 *0001V,01/04/70 18:08:22.800,1015.608547
2111427 *0001V,01/04/70 18:08:22.900,1015.611767
2111536 *0001V,01/04/70 18:08:23.000,1015.610850
2111630 *0001V,01/04/70 18:08:23.100,1015.612981
2111739 *0001V,01/04/70 18:08:23.200,1015.614734
2111833 *0001V,01/04/70 18:08:23.300,1015.612615
2111926 *0001V,01/04/70 18:08:23.400,1015.612501
2112035 *0001V,01/04/70 18:08:23.500,1015.613032
2112129 *0001V,01/04/70 18:08:23.600,1015.609556
2112238 *0001V,01/04/70 18:08:23.700,1015.610462
2112332 *0001V,01/04/70 18:08:23.800,1015.610119
2112441 *0001V,01/04/70 18:08:23.900,1015.608218
2112535 *0001V,01/04/70 18:08:24.000,1015.612436
2112628 *0001V,01/04/70 18:08:24.100,1015.613003
2112737 *0001V,01/04/70 18:08:24.200,1015.612997
2112831 *0001V,01/04/70 18:08:24.300,1015.612133
2112940 *0001V,01/04/70 18:08:24.400,1015.611993
2113034 *0001V,01/04/70 18:08:24.500,1015.610785
2113127 *0001V,01/04/70 18:08:24.600,1015.610360
2113237 *0001V,01/04/70 18:08:24.700,1015.610904
2113330 *0001V,01/04/70 18:08:24.800,1015.612543
2113439 *0001V,01/04/70 18:08:24.900,1015.612890
2113533 *0001V,01/04/70 18:08:25.000,1015.610112
2113627 *0001V,01/04/70 18:08:25.100,1015.609672
2113736 *0001V,01/04/70 18:08:25.200,1015.610331
2113829 *0001V,01/04/70 18:08:25.300,1015.613286
2113939 *0001V,01/04/70 18:08:25.400,1015.613951
2114032 *0001V,01/04/70 18:08:25.500,1015.615524
2114126 *0001V,01/04/70 18:08:25.600,1015.616597
2114235 *0001V,01/04/70 18:08:25.700,1015.618290
2114329 *0001V,01/04/70 18:08:25.800,1015.619069
2114438 *0001V,01/04/70 18:08:25.900,1015.617816
2114531 *0001V,01/04/70 18:08:26.000,1015.617815
2114641 *0001V,01/04/70 18:08:26.100,1015.616211
2114734 *0001V,01/04/70 18:08:26.200,1015.613450
2114828 *0001V,01/04/70 18:08:26.300,1015.610631
2114937 *0001V,01/04/70 18:08:26.400,1015.610356
2115031 *0001V,01/04/70 18:08:26.500,1015.612729
2115140 *0001V,01/04/70 18:08:26.600,1015.612662
2115233 *0001V,01/04/70 18:08:26.700,1015.612407
2115327 *0001V,01/04/70 18:08:26.800,1015.611751
2115436 *0001V,01/04/70 18:08:26.900,1015.611801
2115530 *0001V,01/04/70 18:08:27.000,1015.611183
2115639 *0001V,01/04/70 18:08:27.100,1015.611292
2115733 *0001V,01/04/70 18:08:27.200,1015.609337
2115826 *0001V,01/04/70 18:08:27.300,1015.609375
2115935 *0001V,01/04/70 18:08:27.400,1015.607543
2116029 *0001V,01/04/70 18:08:27.500,1015.607254
2116138 *0001V,01/04/70 18:08:27.600,1015.606856
2116232 *0001V,01/04/70 18:08:27.700,1015.608267
2116325 *0001V,01/04/70 18:08:27.800,1015.608210
2116435 *0001V,01/04/70 18:08:27.900,1015.609362
2116528 *0001V,01/04/70 18:08:28.000,1015.608515
2116637 *0001V,01/04/70 18:08:28.100,1015.607409
2116731 *0001V,01/04/70 18:08:28.200,1015.611218
2116840 *0001V,01/04/70 18:08:28.300,1015.611681
2116934 *0001V,01/04/70 18:08:28.400,1015.609811
2117027 *0001V,01/04/70 18:08:28.500,1015.610369
2117137 *0001V,01/04/70 18:08:28.600,1015.611581
2117230 *0001V,01/04/70 18:08:28.700,1015.610369
2117339 *0001V,01/04/70 18:08:28.800,1015.608552
2117433 *0001V,01/04/70 18:08:28.900,1015.608175
2117527 *0001V,01/04/70 18:08:29.000,1015.607017
2117636 *0001V,01/04/70 18:08:29.100,1015.608669
2117729 *0001V,01/04/70 18:08:29.200,1015.609351
2117839 *0001V,01/04/70 18:08:29.300,1015.610981
2117932 *0001V,01/04/70 18:08:29.400,1015.611567
2118026 *0001V,01/04/70 18:08:29.500,1015.610355
2118135 *0001V,01/04/70 18:08:29.600,1015.611249
2118229 *0001V,01/04/70 18:08:29.700,1015.612759
2118338 *0001V,01/04/70 18:08:29.800,1015.609242
2118431 *0001V,01/04/70 18:08:29.900,1015.607610
2118541 *0001V,01/04/70 18:08:30.000,1015.608394
2118634 *0001V,01/04/70 18:08:30.100,1015.609737
2118728 *0001V,01/04/70 18:08:30.200,1015.608220
2118837 *0001V,01/04/70 18:08:30.300,1015.604764
2118931 *0001V,01/04/70 18:08:30.400,1015.605538
2119040 *0001V,01/04/70 18:08:30.500,1015.609596
2119133 *0001V,01/04/70 18:08:30.600,1015.610412
2119227 *0001V,01/04/70 18:08:30.700,1015.611050
2119336 *0001V,01/04/70 18:08:30.800,1015.609399
2119430 *0001V,01/04/70 18:08:30.900,1015.607138
2119539 *0001V,01/04/70 18:08:31.000,1015.606228
2119633 *0001V,01/04/70 18:08:31.100,1015.606004
2119726 *0001V,01/04/70 18:08:31.200,1015.606077
2119835 *0001V,01/04/70 18:08:31.300,1015.608073
2119929 *0001V,01/04/70 18:08:31.400,1015.608911
2120038 *0001V,01/04/70 18:08:31.500,1015.607773
2120132 *0001V,01/04/70 18:08:31.600,1015.608580
2120241 *0001V,01/04/70 18:08:31.700,1015.608942
2120335 *0001V,01/04/70 18:08:31.800,1015.606878
2120428 *0001V,01/04/70 18:08:31.900,1015.607142
2120537 *0001V,01/04/70 18:08:32.000,1015.609490
2120631 *0001V,01/04/70 18:08:32.100,1015.609348
2120740 *0001V,01/04/70 18:08:32.200,1015.608943
2120834 *0001V,01/04/70 18:08:32.300,1015.608929
2120927 *0001V,01/04/70 18:08:32.400,1015.607879
2121037 *0001V,01/04/70 18:08:32.500,1015.608408
2121130 *0001V,01/04/70 18:08:32.600,1015.608785
2121239 *0001V,01/04/70 18:08:32.700,1015.608693
2121333 *0001V,01/04/70 18:08:32.800,1015.608752
2121427 *0001V,01/04/70 18:08:32.900,1015.610006
2121536 *0001V,01/04/70 18:08:33.000,1015.609790
2121629 *0001V,01/04/70 18:08:33.100,1015.606923
2121739 *0001V,01/04/70 18:08:33.200,1015.606358
2121832 *0001V,01/04/70 18:08:33.300,1015.607649
2121926 *0001V,01/04/70 18:08:33.400,1015.607371
2122035 *0001V,01/04/70 18:08:33.500,1015.604344
2122129 *0001V,01/04/70 18:08:33.600,1015.603684
2122238 *0001V,01/04/70 18:08:33.700,1015.603621
2122331 *0001V,01/04/70 18:08:33.800,1015.607099
2122441 *0001V,01/04/70 18:08:33.900,1015.608791
2122534 *0001V,01/04/70 18:08:34.000,1015.606226
2122628 *0001V,01/04/70 18:08:34.100,1015.606303
2122737 *0001V,01/04/70 18:08:34.200,1015.607215
2122831 *0001V,01/04/70 18:08:34.300,1015.605571
2122940 *0001V,01/04/70 18:08:34.400,1015.603681
2123033 *0001V,01/04/70 18:08:34.500,1015.601084
2123127 *0001V,01/04/70 18:08:34.600,1015.600602
2123236 *0001V,01/04/70 18:08:34.700,1015.602641
2123330 *0001V,01/04/70 18:08:34.800,1015.603312
2123439 *0001V,01/04/70 18:08:34.900,1015.605544
2123533 *0001V,01/04/70 18:08:35.000,1015.605271
2123626 *0001V,01/04/70 18:08:35.100,1015.605657
2123735 *0001V,01/04/70 18:08:35.200,1015.606874
2123829 *0001V,01/04/70 18:08:35.300,1015.607744
2123938 *0001V,01/04/70 18:08:35.400,1015.606847
2124032 *0001V,01/04/70 18:08:35.500,1015.605528
2124125 *0001V,01/04/70 18:08:35.600,1015.604809
2124235 *0001V,01/04/70 18:08:35.700,1015.604370
2124328 *0001V,01/04/70 18:08:35.800,1015.604817
2124437 *0001V,01/04/70 18:08:35.900,1015.605872
2124531 *0001V,01/04/70 18:08:36.000,1015.605786
2124640 *0001V,01/04/70 18:08:36.100,1015.605057
2124734 *0001V,01/04/70 18:08:36.200,1015.606131
2124827 *0001V,01/04/70 18:08:36.300,1015.605891
2124937 *0001V,01/04/70 18:08:36.400,1015.605683
2125030 *0001V,01/04/70 18:08:36.500,1015.607761
2125139 *0001V,01/04/70 18:08:36.600,1015.609702
2125233 *0001V,01/04/70 18:08:36.700,1015.610293
2125327 *0001V,01/04/70 18:08:36.800,1015.610867
2125436 *0001V,01/04/70 18:08:36.900,1015.611171
2125529 *0001V,01/04/70 18:08:37.000,1015.610020
2125639 *0001V,01/04/70 18:08:37.100,1015.607302
2125732 *0001V,01/04/70 18:08:37.200,1015.605921
2125826 *0001V,01/04/70 18:08:37.300,1015.605368
2125935 *0001V,01/04/70 18:08:37.400,1015.605622
2126029 *0001V,01/04/70 18:08:37.500,1015.603350
2126138 *0001V,01/04/70 18:08:37.600,1015.603374
2126231 *0001V,01/04/70 18:08:37.700,1015.605564
2126341 *0001V,01/04/70 18:08:37.800,1015.607471
2126434 *0001V,01/04/70 18:08:37.900,1015.608687
2126528 *0001V,01/04/70 18:08:38.000,1015.607013
2126637 *0001V,01/04/70 18:08:38.100,1015.605368
2126731 *0001V,01/04/70 18:08:38.200,1015.603833
2126840 *0001V,01/04/70 18:08:38.300,1015.603296
2126933 *0001V,01/04/70 18:08:38.400,1015.603306
2127027 *0001V,01/04/70 18:08:38.500,1015.603510
2127136 *0001V,01/04/70 18:08:38.600,1015.602925
2127230 *0001V,01/04/70 18:08:38.700,1015.602641
2127339 *0001V,01/04/70 18:08:38.800,1015.601981
2127433 *0001V,01/04/70 18:08:38.900,1015.602671
2127526 *0001V,01/04/70 18:08:39.000,1015.603228
2127635 *0001V,01/04/70 18:08:39.100,1015.604740
2127729 *0001V,01/04/70 18:08:39.200,1015.603788
2127838 *0001V,01/04/70 18:08:39.300,1015.604881
2127932 *0001V,01/04/70 18:08:39.400,1015.607178
2128025 *0001V,01/04/70 18:08:39.500,1015.606406
2128135 *0001V,01/04/70 18:08:39.600,1015.607135
2128228 *0001V,01/04/70 18:08:39.700,1015.605944
2128337 *0001V,01/04/70 18:08:39.800,1015.605152
2128431 *0001V,01/04/70 18:08:39.900,1015.606857
2128540 *0001V,01/04/70 18:08:40.000,1015.605371
2128634 *0001V,01/04/70 18:08:40.100,1015.606191
2128727 *0001V,01/04/70 18:08:40.200,1015.604622
2128837 *0001V,01/04/70 18:08:40.300,1015.602209
2128930 *0001V,01/04/70 18:08:40.400,1015.602161
2129039 *0001V,01/04/70 18:08:40.500,1015.603399
2129133 *0001V,01/04/70 18:08:40.600,1015.603097
2129227 *0001V,01/04/70 18:08:40.700,1015.603425
2129336 *0001V,01/04/70 18:08:40.800,1015.602789
2129429 *0001V,01/04/70 18:08:40.900,1015.602508
2129539 *0001V,01/04/70 18:08:41.000,1015.604279
2129632 *0001V,01/04/70 18:08:41.100,1015.607558
2129726 *0001V,01/04/70 18:08:41.200,1015.606700
2129835 *0001V,01/04/70 18:08:41.300,1015.606483
2129929 *0001V,01/04/70 18:08:41.400,1015.607188
2130038 *0001V,01/04/70 18:08:41.500,1015.605693
2130131 *0001V,01/04/70 18:08:41.600,1015.603275
2130241 *0001V,01/04/70 18:08:41.700,1015.604715
2130334 *0001V,01/04/70 18:08:41.800,1015.604262
2130428 *0001V,01/04/70 18:08:41.900,1015.603867
2130537 *0001V,01/04/70 18:08:42.000,1015.604087
2130631 *0001V,01/04/70 18:08:42.100,1015.604526
2130740 *0001V,01/04/70 18:08:42.200,1015.605714
2130833 *0001V,01/04/70 18:08:42.300,1015.606020
2130927 *0001V,01/04/70 18:08:42.400,1015.606551
2131036 *0001V,01/04/70 18:08:42.500,1015.607045
2131130 *0001V,01/04/70 18:08:42.600,1015.607839
2131239 *0001V,01/04/70 18:08:42.700,1015.607763
2131333 *0001V,01/04/70 18:08:42.800,1015.606116
2131426 *0001V,01/04/70 18:08:42.900,1015.608710
2131535 *0001V,01/04/70 18:08:43.000,1015.609292
2131629 *0001V,01/04/70 18:08:43.100,1015.608885
2131738 *0001V,01/04/70 18:08:43.200,1015.608272
2131832 *0001V,01/04/70 18:08:43.300,1015.607939
2131925 *0001V,01/04/70 18:08:43.400,1015.609401
2132035 *0001V,01/04/70 18:08:43.500,1015.611435
2132128 *0001V,01/04/70 18:08:43.600,1015.610669
2132237 *0001V,01/04/70 18:08:43.700,1015.612026
2132331 *0001V,01/04/70 18:08:43.800,1015.611391
2132440 *0001V,01/04/70 18:08:43.900,1015.610864
2132534 *0001V,01/04/70 18:08:44.000,1015.611020
2132627 *0001V,01/04/70 18:08:44.100,1015.610594
2132737 *0001V,01/04/70 18:08:44.200,1015.608584
2132830 *0001V,01/04/70 18:08:44.300,1015.606446
2132939 *0001V,01/04/70 18:08:44.400,1015.607611
2133033 *0001V,01/04/70 18:08:44.500,1015.607854
2133127 *0001V,01/04/70 18:08:44.600,1015.608086
2133236 *0001V,01/04/70 18:08:44.700,1015.607716
2133329 *0001V,01/04/70 18:08:44.800,1015.606114
2133439 *0001V,01/04/70 18:08:44.900,1015.603990
2133532 *0001V,01/04/70 18:08:45.000,1015.602334
2133626 *0001V,01/04/70 18:08:45.100,1015.602321
2133735 *0001V,01/04/70 18:08:45.200,1015.601090
2133829 *0001V,01/04/70 18:08:45.300,1015.601583
2133938 *0001V,01/04/70 18:08:45.400,1015.601731
2134031 *0001V,01/04/70 18:08:45.500,1015.602268
2134141 *0001V,01/04/70 18:08:45.600,1015.603828
2134234 *0001V,01/04/70 18:08:45.700,1015.604893
2134328 *0001V,01/04/70 18:08:45.800,1015.605575
2134437 *0001V,01/04/70 18:08:45.900,1015.606819
2134531 *0001V,01/04/70 18:08:46.000,1015.607421
2134640 *0001V,01/04/70 18:08:46.100,1015.608356
2134733 *0001V,01/04/70 18:08:46.200,1015.604755
2134827 *0001V,01/04/70 18:08:46.300,1015.603567
2134936 *0001V,01/04/70 18:08:46.400,1015.604760
2135030 *0001V,01/04/70 18:08:46.500,1015.605559
2135139 *0001V,01/04/70 18:08:46.600,1015.605632
2135233 *0001V,01/04/70 18:08:46.700,1015.607730
2135326 *0001V,01/04/70 18:08:46.800,1015.606044
2135435 *0001V,01/04/70 18:08:46.900,1015.607268
2135529 *0001V,01/04/70 18:08:47.000,1015.606963
2135638 *0001V,01/04/70 18:08:47.100,1015.606383
2135732 *0001V,01/04/70 18:08:47.200,1015.607957
2135841 *0001V,01/04/70 18:08:47.300,1015.606738
2135935 *0001V,01/04/70 18:08:47.400,1015.608577
2136028 *0001V,01/04/70 18:08:47.500,1015.609382
2136137 *0001V,01/04/70 18:08:47.600,1015.609172
2136231 *0001V,01/04/70 18:08:47.700,1015.610583
2136340 *0001V,01/04/70 18:08:47.800,1015.610145
2136434 *0001V,01/04/70 18:08:47.900,1015.607184
2136527 *0001V,01/04/70 18:08:48.000,1015.609886
2136637 *0001V,01/04/70 18:08:48.100,1015.610330
2136730 *0001V,01/04/70 18:08:48.200,1015.607734
2136839 *0001V,01/04/70 18:08:48.300,1015.606788
2136933 *0001V,01/04/70 18:08:48.400,1015.606354
2137027 *0001V,01/04/70 18:08:48.500,1015.606872
2137136 *0001V,01/04/70 18:08:48.600,1015.605007
2137229 *0001V,01/04/70 18:08:48.700,1015.604320
2137339 *0001V,01/04/70 18:08:48.800,1015.601516
2137432 *0001V,01/04/70 18:08:48.900,1015.602418
2137526 *0001V,01/04/70 18:08:49.000,1015.602911
2137635 *0001V,01/04/70 18:08:49.100,1015.603006
2137729 *0001V,01/04/70 18:08:49.200,1015.602972
2137838 *0001V,01/04/70 18:08:49.300,1015.605022
2137931 *0001V,01/04/70 18:08:49.400,1015.605130
2138041 *0001V,01/04/70 18:08:49.500,1015.605271
2138134 *0001V,01/04/70 18:08:49.600,1015.606459
2138228 *0001V,01/04/70 18:08:49.700,1015.606855
2138337 *0001V,01/04/70 18:08:49.800,1015.609457
2138431 *0001V,01/04/70 18:08:49.900,1015.609059
2138540 *0001V,01/04/70 18:08:50.000,1015.606370
2138633 *0001V,01/04/70 18:08:50.100,1015.604207
2138727 *0001V,01/04/70 18:08:50.200,1015.605215
2138836 *0001V,01/04/70 18:08:50.300,1015.606456
2138930 *0001V,01/04/70 18:08:50.400,1015.607244
2139039 *0001V,01/04/70 18:08:50.500,1015.602656
2139133 *0001V,01/04/70 18:08:50.600,1015.600690
2139226 *0001V,01/04/70 18:08:50.700,1015.602241
2139335 *0001V,01/04/70 18:08:50.800,1015.603732
2139429 *0001V,01/04/70 18:08:50.900,1015.602400
2139538 *0001V,01/04/70 18:08:51.000,1015.600438
2139632 *0001V,01/04/70 18:08:51.100,1015.604273
2139741 *0001V,01/04/70 18:08:51.200,1015.601526
2139835 *0001V,01/04/70 18:08:51.300,1015.600942
2139928 *0001V,01/04/70 18:08:51.400,1015.602307
2140037 *0001V,01/04/70 18:08:51.500,1015.601726
2140131 *0001V,01/04/70 18:08:51.600,1015.600624
2140240 *0001V,01/04/70 18:08:51.700,1015.600604
2140334 *0001V,01/04/70 18:08:51.800,1015.602145
2140427 *0001V,01/04/70 18:08:51.900,1015.602432
2140537 *0001V,01/04/70 18:08:52.000,1015.601776
2140630 *0001V,01/04/70 18:08:52.100,1015.599853
2140739 *0001V,01/04/70 18:08:52.200,1015.598613
2140833 *0001V,01/04/70 18:08:52.300,1015.598110
2140927 *0001V,01/04/70 18:08:52.400,1015.595903
2141036 *0001V,01/04/70 18:08:52.500,1015.598062
2141129 *0001V,01/04/70 18:08:52.600,1015.600515
2141239 *0001V,01/04/70 18:08:52.700,1015.600974
2141332 *0001V,01/04/70 18:08:52.800,1015.599011
2141426 *0001V,01/04/70 18:08:52.900,1015.598115
2141535 *0001V,01/04/70 18:08:53.000,1015.602938
2141629 *0001V,01/04/70 18:08:53.100,1015.603404
2141738 *0001V,01/04/70 18:08:53.200,1015.600784
2141831 *0001V,01/04/70 18:08:53.300,1015.600703
2141941 *0001V,01/04/70 18:08:53.400,1015.603222
2142034 *0001V,01/04/70 18:08:53.500,1015.602725
2142128 *0001V,01/04/70 18:08:53.600,1015.601072
2142237 *0001V,01/04/70 18:08:53.700,1015.602445
2142331 *0001V,01/04/70 18:08:53.800,1015.604801
2142440 *0001V,01/04/70 18:08:53.900,1015.604215
2142533 *0001V,01/04/70 18:08:54.000,1015.602442
2142627 *0001V,01/04/70 18:08:54.100,1015.599211
2142736 *0001V,01/04/70 18:08:54.200,1015.601433
2142830 *0001V,01/04/70 18:08:54.300,1015.601996
2142939 *0001V,01/04/70 18:08:54.400,1015.600589
2143033 *0001V,01/04/70 18:08:54.500,1015.601367
2143126 *0001V,01/04/70 18:08:54.600,1015.602445
2143236 *0001V,01/04/70 18:08:54.700,1015.601426
2143329 *0001V,01/04/70 18:08:54.800,1015.600841
2143438 *0001V,01/04/70 18:08:54.900,1015.602327
2143532 *0001V,01/04/70 18:08:55.000,1015.603589
2143626 *0001V,01/04/70 18:08:55.100,1015.603545
2143735 *0001V,01/04/70 18:08:55.200,1015.602823
2143828 *0001V,01/04/70 18:08:55.300,1015.602684
2143938 *0001V,01/04/70 18:08:55.400,1015.602996
2144031 *0001V,01/04/70 18:08:55.500,1015.603977
2144140 *0001V,01/04/70 18:08:55.600,1015.603357
2144234 *0001V,01/04/70 18:08:55.700,1015.603723
2144328 *0001V,01/04/70 18:08:55.800,1015.603129
2144437 *0001V,01/04/70 18:08:55.900,1015.601662
2144530 *0001V,01/04/70 18:08:56.000,1015.601871
2144640 *0001V,01/04/70 18:08:56.100,1015.601828
2144733 *0001V,01/04/70 18:08:56.200,1015.601570
2144827 *0001V,01/04/70 18:08:56.300,1015.602032
2144936 *0001V,01/04/70 18:08:56.400,1015.601800
2145030 *0001V,01/04/70 18:08:56.500,1015.603196
2145139 *0001V,01/04/70 18:08:56.600,1015.604805
2145232 *0001V,01/04/70 18:08:56.700,1015.604430
2145326 *0001V,01/04/70 18:08:56.800,1015.603999
2145435 *0001V,01/04/70 18:08:56.900,1015.604128
2145529 *0001V,01/04/70 18:08:57.000,1015.604864
2145638 *0001V,01/04/70 18:08:57.100,1015.606219
2145732 *0001V,01/04/70 18:08:57.200,1015.606423
2145841 *0001V,01/04/70 18:08:57.300,1015.606909
2145934 *0001V,01/04/70 18:08:57.400,1015.606524
2146028 *0001V,01/04/70 18:08:57.500,1015.606546
2146137 *0001V,01/04/70 18:08:57.600,1015.606513
2146231 *0001V,01/04/70 18:08:57.700,1015.605733
2146340 *0001V,01/04/70 18:08:57.800,1015.605950
2146434 *0001V,01/04/70 18:08:57.900,1015.605039
2146527 *0001V,01/04/70 18:08:58.000,1015.604895
2146636 *0001V,01/04/70 18:08:58.100,1015.604594
2146730 *0001V,01/04/70 18:08:58.200,1015.603826
2146839 *0001V,01/04/70 18:08:58.300,1015.604656
2146933 *0001V,01/04/70 18:08:58.400,1015.601858
2147026 *0001V,01/04/70 18:08:58.500,1015.602470
2147136 *0001V,01/04/70 18:08:58.600,1015.602440
2147229 *0001V,01/04/70 18:08:58.700,1015.604227
2147338 *0001V,01/04/70 18:08:58.800,1015.604430
2147432 *0001V,01/04/70 18:08:58.900,1015.603125
2147526 *0001V,01/04/70 18:08:59.000,1015.604485
2147635 *0001V,01/04/70 18:08:59.100,1015.604101
2147728 *0001V,01/04/70 18:08:59.200,1015.604369
2147838 *0001V,01/04/70 18:08:59.300,1015.606720
2147931 *0001V,01/04/70 18:08:59.400,1015.606638
2148040 *0001V,01/04/70 18:08:59.500,1015.606686
2148134 *0001V,01/04/70 18:08:59.600,1015.606703
2148228 *0001V,01/04/70 18:08:59.700,1015.606160
2148337 *0001V,01/04/70 18:08:59.800,1015.606164
2148430 *0001V,01/04/70 18:08:59.900,1015.605853
2148540 *0001V,01/04/70 18:09:00.000,1015.608049
2148633 *0001V,01/04/70 18:09:00.100,1015.609531
2148727 *0001V,01/04/70 18:09:00.200,1015.608627
2148836 *0001V,01/04/70 18:09:00.300,1015.607517
2148930 *0001V,01/04/70 18:09:00.400,1015.608096
2149039 *0001V,01/04/70 18:09:00.500,1015.608674
2149132 *0001V,01/04/70 18:09:00.600,1015.606943
2149226 *0001V,01/04/70 18:09:00.700,1015.605806
2149335 *0001V,01/04/70 18:09:00.800,1015.605410
2149429 *0001V,01/04/70 18:09:00.900,1015.605481
2149538 *0001V,01/04/70 18:09:01.000,1015.604195
2149632 *0001V,01/04/70 18:09:01.100,1015.604910
2149741 *0001V,01/04/70 18:09:01.200,1015.605068
2149834 *0001V,01/04/70 18:09:01.300,1015.603359
2149928 *0001V,01/04/70 18:09:01.400,1015.603555
2150037 *0001V,01/04/70 18:09:01.500,1015.606446
2150131 *0001V,01/04/70 18:09:01.600,1015.608404
2150240 *0001V,01/04/70 18:09:01.700,1015.606855
2150334 *0001V,01/04/70 18:09:01.800,1015.604367
2150427 *0001V,01/04/70 18:09:01.900,1015.605830
2150536 *0001V,01/04/70 18:09:02.000,1015.605569
2150630 *0001V,01/04/70 18:09:02.100,1015.605959
2150739 *0001V,01/04/70 18:09:02.200,1015.605296
2150833 *0001V,01/04/70 18:09:02.300,1015.607376
2150926 *0001V,01/04/70 18:09:02.400,1015.609390
2151036 *0001V,01/04/70 18:09:02.500,1015.606866
2151129 *0001V,01/04/70 18:09:02.600,1015.603549
2151238 *0001V,01/04/70 18:09:02.700,1015.602783
2151332 *0001V,01/04/70 18:09:02.800,1015.599343
2151441 *0001V,01/04/70 18:09:02.900,1015.596887
2151535 *0001V,01/04/70 18:09:03.000,1015.597744
2151628 *0001V,01/04/70 18:09:03.100,1015.599779
2151738 *0001V,01/04/70 18:09:03.200,1015.602096
2151831 *0001V,01/04/70 18:09:03.300,1015.603033
2151940 *0001V,01/04/70 18:09:03.400,1015.604199
2152034 *0001V,01/04/70 18:09:03.500,1015.603444
2152128 *0001V,01/04/70 18:09:03.600,1015.601377
2152237 *0001V,01/04/70 18:09:03.700,1015.601929
2152330 *0001V,01/04/70 18:09:03.800,1015.601326
2152440 *0001V,01/04/70 18:09:03.900,1015.599977
2152533 *0001V,01/04/70 18:09:04.000,1015.598859
2152627 *0001V,01/04/70 18:09:04.100,1015.598660
2152736 *0001V,01/04/70 18:09:04.200,1015.600423
2152830 *0001V,01/04/70 18:09:04.300,1015.601381
2152939 *0001V,01/04/70 18:09:04.400,1015.601910
2153032 *0001V,01/04/70 18:09:04.500,1015.601073
2153126 *0001V,01/04/70 18:09:04.600,1015.601510
2153235 *0001V,01/04/70 18:09:04.700,1015.601256
2153329 *0001V,01/04/70 18:09:04.800,1015.601722
2153438 *0001V,01/04/70 18:09:04.900,1015.604640
2153532 *0001V,01/04/70 18:09:05.000,1015.604309
2153641 *0001V,01/04/70 18:09:05.100,1015.603775
2153734 *0001V,01/04/70 18:09:05.200,1015.604070
2153828 *0001V,01/04/70 18:09:05.300,1015.603794
2153937 *0001V,01/04/70 18:09:05.400,1015.604825
2154031 *0001V,01/04/70 18:09:05.500,1015.604351
2154140 *0001V,01/04/70 18:09:05.600,1015.604406
2154234 *0001V,01/04/70 18:09:05.700,1015.606815
2154327 *0001V,01/04/70 18:09:05.800,1015.607863
2154436 *0001V,01/04/70 18:09:05.900,1015.610294
2154530 *0001V,01/04/70 18:09:06.000,1015.608761
2154639 *0001V,01/04/70 18:09:06.100,1015.609379
2154733 *0001V,01/04/70 18:09:06.200,1015.609486
2154826 *0001V,01/04/70 18:09:06.300,1015.608272
2154936 *0001V,01/04/70 18:09:06.400,1015.608009
2155029 *0001V,01/04/70 18:09:06.500,1015.607745
2155138 *0001V,01/04/70 18:09:06.600,1015.607646
2155232 *0001V,01/04/70 18:09:06.700,1015.607952
2155326 *0001V,01/04/70 18:09:06.800,1015.609032
2155435 *0001V,01/04/70 18:09:06.900,1015.608345
2155528 *0001V,01/04/70 18:09:07.000,1015.607701
2155638 *0001V,01/04/70 18:09:07.100,1015.607112
2155731 *0001V,01/04/70 18:09:07.200,1015.607058
2155840 *0001V,01/04/70 18:09:07.300,1015.606506
2155934 *0001V,01/04/70 18:09:07.400,1015.605830
2156028 *0001V,01/04/70 18:09:07.500,1015.606202
2156137 *0001V,01/04/70 18:09:07.600,1015.606549
2156230 *0001V,01/04/70 18:09:07.700,1015.606693
2156340 *0001V,01/04/70 18:09:07.800,1015.606252
2156433 *0001V,01/04/70 18:09:07.900,1015.602843
2156527 *0001V,01/04/70 18:09:08.000,1015.603067
2156636 *0001V,01/04/70 18:09:08.100,1015.602798
2156730 *0001V,01/04/70 18:09:08.200,1015.600708
2156839 *0001V,01/04/70 18:09:08.300,1015.599911
2156932 *0001V,01/04/70 18:09:08.400,1015.600413
2157026 *0001V,01/04/70 18:09:08.500,1015.602018
2157135 *0001V,01/04/70 18:09:08.600,1015.602810
2157229 *0001V,01/04/70 18:09:08.700,1015.600566
2157338 *0001V,01/04/70 18:09:08.800,1015.602075
2157432 *0001V,01/04/70 18:09:08.900,1015.603447
2157541 *0001V,01/04/70 18:09:09.000,1015.603114
2157634 *0001V,01/04/70 18:09:09.100,1015.604204
2157728 *0001V,01/04/70 18:09:09.200,1015.604236
2157837 *0001V,01/04/70 18:09:09.300,1015.604158
2157931 *0001V,01/04/70 18:09:09.400,1015.603177
2158040 *0001V,01/04/70 18:09:09.500,1015.604042
2158134 *0001V,01/04/70 18:09:09.600,1015.603940
2158227 *0001V,01/04/70 18:09:09.700,1015.604900
2158336 *0001V,01/04/70 18:09:09.800,1015.605342
2158430 *0001V,01/04/70 18:09:09.900,1015.604896
2158539 *0001V,01/04/70 18:09:10.000,1015.603275
2158633 *0001V,01/04/70 18:09:10.100,1015.600600
2158726 *0001V,01/04/70 18:09:10.200,1015.598949
2158836 *0001V,01/04/70 18:09:10.300,1015.597827
2158929 *0001V,01/04/70 18:09:10.400,1015.596795
2159038 *0001V,01/04/70 18:09:10.500,1015.597298
2159132 *0001V,01/04/70 18:09:10.600,1015.600420
2159241 *0001V,01/04/70 18:09:10.700,1015.603326
2159335 *0001V,01/04/70 18:09:10.800,1015.602332
2159428 *0001V,01/04/70 18:09:10.900,1015.600840
2159538 *0001V,01/04/70 18:09:11.000,1015.600857
2159631 *0001V,01/04/70 18:09:11.100,1015.601496
2159740 *0001V,01/04/70 18:09:11.200,1015.602308
2159834 *0001V,01/04/70 18:09:11.300,1015.601256
2159928 *0001V,01/04/70 18:09:11.400,1015.601071
2200037 *0001V,01/04/70 18:09:11.500,1015.599227
2200130 *0001V,01/04/70 18:09:11.600,1015.602041
2200240 *0001V,01/04/70 18:09:11.700,1015.603604
2200333 *0001V,01/04/70 18:09:11.800,1015.603268
2200427 *0001V,01/04/70 18:09:11.900,1015.602973
2200536 *0001V,01/04/70 18:09:12.000,1015.602157
2200630 *0001V,01/04/70 18:09:12.100,1015.603357
2200739 *0001V,01/04/70 18:09:12.200,1015.603521
2200832 *0001V,01/04/70 18:09:12.300,1015.603696
2200926 *0001V,01/04/70 18:09:12.400,1015.604127
2201035 *0001V,01/04/70 18:09:12.500,1015.604280
2201129 *0001V,01/04/70 18:09:12.600,1015.602500
2201238 *0001V,01/04/70 18:09:12.700,1015.601761
2201332 *0001V,01/04/70 18:09:12.800,1015.601743
2201441 *0001V,01/04/70 18:09:12.900,1015.600489
2201534 *0001V,01/04/70 18:09:13.000,1015.599942
2201628 *0001V,01/04/70 18:09:13.100,1015.598827
2201737 *0001V,01/04/70 18:09:13.200,1015.598119
2201831 *0001V,01/04/70 18:09:13.300,1015.599034
2201940 *0001V,01/04/70 18:09:13.400,1015.597816
2202034 *0001V,01/04/70 18:09:13.500,1015.597824
2202127 *0001V,01/04/70 18:09:13.600,1015.597386
2202236 *0001V,01/04/70 18:09:13.700,1015.597617
2202330 *0001V,01/04/70 18:09:13.800,1015.596716
2202439 *0001V,01/04/70 18:09:13.900,1015.596921
2202533 *0001V,01/04/70 18:09:14.000,1015.597257
2202626 *0001V,01/04/70 18:09:14.100,1015.598239
2202736 *0001V,01/04/70 18:09:14.200,1015.598041
2202829 *0001V,01/04/70 18:09:14.300,1015.598803
2202938 *0001V,01/04/70 18:09:14.400,1015.601077
2203032 *0001V,01/04/70 18:09:14.500,1015.599241
2203126 *0001V,01/04/70 18:09:14.600,1015.598430
2203235 *0001V,01/04/70 18:09:14.700,1015.598228
2203328 *0001V,01/04/70 18:09:14.800,1015.597566
2203438 *0001V,01/04/70 18:09:14.900,1015.597155
2203531 *0001V,01/04/70 18:09:15.000,1015.599919
2203640 *0001V,01/04/70 18:09:15.100,1015.598943
2203734 *0001V,01/04/70 18:09:15.200,1015.600142
2203828 *0001V,01/04/70 18:09:15.300,1015.599214
2203937 *0001V,01/04/70 18:09:15.400,1015.598176
2204030 *0001V,01/04/70 18:09:15.500,1015.597560
2204140 *0001V,01/04/70 18:09:15.600,1015.597960
2204233 *0001V,01/04/70 18:09:15.700,1015.598835
2204327 *0001V,01/04/70 18:09:15.800,1015.598903
2204436 *0001V,01/04/70 18:09:15.900,1015.598612
2204530 *0001V,01/04/70 18:09:16.000,1015.598818
2204639 *0001V,01/04/70 18:09:16.100,1015.599721
2204732 *0001V,01/04/70 18:09:16.200,1015.599985
2204826 *0001V,01/04/70 18:09:16.300,1015.598734
2204935 *0001V,01/04/70 18:09:16.400,1015.599560
2205029 *0001V,01/04/70 18:09:16.500,1015.599928
2205138 *0001V,01/04/70 18:09:16.600,1015.600144
2205232 *0001V,01/04/70 18:09:16.700,1015.600536
2205341 *0001V,01/04/70 18:09:16.800,1015.599268
2205434 *0001V,01/04/70 18:09:16.900,1015.599454
2205528 *0001V,01/04/70 18:09:17.000,1015.598910
2205637 *0001V,01/04/70 18:09:17.100,1015.600086
2205731 *0001V,01/04/70 18:09:17.200,1015.600545
2205840 *0001V,01/04/70 18:09:17.300,1015.602958
2205934 *0001V,01/04/70 18:09:17.400,1015.602061
2206027 *0001V,01/04/70 18:09:17.500,1015.601301
2206136 *0001V,01/04/70 18:09:17.600,1015.600535
2206230 *0001V,01/04/70 18:09:17.700,1015.600816
2206339 *0001V,01/04/70 18:09:17.800,1015.600191
2206433 *0001V,01/04/70 18:09:17.900,1015.598962
2206526 *0001V,01/04/70 18:09:18.000,1015.598488
2206636 *0001V,01/04/70 18:09:18.100,1015.599510
2206729 *0001V,01/04/70 18:09:18.200,1015.598717
2206838 *0001V,01/04/70 18:09:18.300,1015.598180
2206932 *0001V,01/04/70 18:09:18.400,1015.599187
2207026 *0001V,01/04/70 18:09:18.500,1015.598435
2207135 *0001V,01/04/70 18:09:18.600,1015.597317
2207228 *0001V,01/04/70 18:09:18.700,1015.595447
2207338 *0001V,01/04/70 18:09:18.800,1015.595162
2207431 *0001V,01/04/70 18:09:18.900,1015.596694
2207540 *0001V,01/04/70 18:09:19.000,1015.596096
2207634 *0001V,01/04/70 18:09:19.100,1015.595551
2207728 *0001V,01/04/70 18:09:19.200,1015.597102
2207837 *0001V,01/04/70 18:09:19.300,1015.597157
2207930 *0001V,01/04/70 18:09:19.400,1015.599190
2208040 *0001V,01/04/70 18:09:19.500,1015.598423
2208133 *0001V,01/04/70 18:09:19.600,1015.595619
2208227 *0001V,01/04/70 18:09:19.700,1015.597410
2208336 *0001V,01/04/70 18:09:19.800,1015.596057
2208430 *0001V,01/04/70 18:09:19.900,1015.594788
2208539 *0001V,01/04/70 18:09:20.000,1015.595586
2208632 *0001V,01/04/70 18:09:20.100,1015.595705
2208726 *0001V,01/04/70 18:09:20.200,1015.597330
2208835 *0001V,01/04/70 18:09:20.300,1015.598049
2208929 *0001V,01/04/70 18:09:20.400,1015.596527
2209038 *0001V,01/04/70 18:09:20.500,1015.594977
2209132 *0001V,01/04/70 18:09:20.600,1015.595605
2209225 *0001V,01/04/70 18:09:20.700,1015.596589
2209334 *0001V,01/04/70 18:09:20.800,1015.595441
2209428 *0001V,01/04/70 18:09:20.900,1015.595706
2209537 *0001V,01/04/70 18:09:21.000,1015.595601
2209631 *0001V,01/04/70 18:09:21.100,1015.594593
2209740 *0001V,01/04/70 18:09:21.200,1015.596382
2209834 *0001V,01/04/70 18:09:21.300,1015.594125
2209927 *0001V,01/04/70 18:09:21.400,1015.593630
2210036 *0001V,01/04/70 18:09:21.500,1015.595935
2210130 *0001V,01/04/70 18:09:21.600,1015.594189
2210239 *0001V,01/04/70 18:09:21.700,1015.595007
2210333 *0001V,01/04/70 18:09:21.800,1015.596475
2210426 *0001V,01/04/70 18:09:21.900,1015.594067
2210536 *0001V,01/04/70 18:09:22.000,1015.593958
2210629 *0001V,01/04/70 18:09:22.100,1015.595234
2210738 *0001V,01/04/70 18:09:22.200,1015.593770
2210832 *0001V,01/04/70 18:09:22.300,1015.596478
2210926 *0001V,01/04/70 18:09:22.400,1015.594186
2211035 *0001V,01/04/70 18:09:22.500,1015.592795
2211128 *0001V,01/04/70 18:09:22.600,1015.595483
2211238 *0001V,01/04/70 18:09:22.700,1015.594165
2211331 *0001V,01/04/70 18:09:22.800,1015.593662
2211440 *0001V,01/04/70 18:09:22.900,1015.595962
2211534 *0001V,01/04/70 18:09:23.000,1015.594770
2211628 *0001V,01/04/70 18:09:23.100,1015.594583
2211737 *0001V,01/04/70 18:09:23.200,1015.596196
2211830 *0001V,01/04/70 18:09:23.300,1015.596569
2211940 *0001V,01/04/70 18:09:23.400,1015.597784
2212033 *0001V,01/04/70 18:09:23.500,1015.600524
2212127 *0001V,01/04/70 18:09:23.600,1015.600779
2212236 *0001V,01/04/70 18:09:23.700,1015.599557
2212330 *0001V,01/04/70 18:09:23.800,1015.598517
2212439 *0001V,01/04/70 18:09:23.900,1015.596906
2212532 *0001V,01/04/70 18:09:24.000,1015.594806
2212626 *0001V,01/04/70 18:09:24.100,1015.592531
2212735 *0001V,01/04/70 18:09:24.200,1015.592898
2212829 *0001V,01/04/70 18:09:24.300,1015.594781
2212938 *0001V,01/04/70 18:09:24.400,1015.592126
2213032 *0001V,01/04/70 18:09:24.500,1015.592312
2213141 *0001V,01/04/70 18:09:24.600,1015.591944
2213234 *0001V,01/04/70 18:09:24.700,1015.591701
2213328 *0001V,01/04/70 18:09:24.800,1015.592320
2213437 *0001V,01/04/70 18:09:24.900,1015.593694
2213531 *0001V,01/04/70 18:09:25.000,1015.595768
2213640 *0001V,01/04/70 18:09:25.100,1015.595736
2213734 *0001V,01/04/70 18:09:25.200,1015.594217
2213827 *0001V,01/04/70 18:09:25.300,1015.594374
2213936 *0001V,01/04/70 18:09:25.400,1015.596109
2214030 *0001V,01/04/70 18:09:25.500,1015.598088
2214139 *0001V,01/04/70 18:09:25.600,1015.594599
2214233 *0001V,01/04/70 18:09:25.700,1015.593569
2214326 *0001V,01/04/70 18:09:25.800,1015.595504
2214436 *0001V,01/04/70 18:09:25.900,1015.595851
2214529 *0001V,01/04/70 18:09:26.000,1015.594531
2214638 *0001V,01/04/70 18:09:26.100,1015.595088
2214732 *0001V,01/04/70 18:09:26.200,1015.595637
2214826 *0001V,01/04/70 18:09:26.300,1015.593511
2214935 *0001V,01/04/70 18:09:26.400,1015.591225
2215028 *0001V,01/04/70 18:09:26.500,1015.591596
2215138 *0001V,01/04/70 18:09:26.600,1015.593206
2215231 *0001V,01/04/70 18:09:26.700,1015.592261
2215340 *0001V,01/04/70 18:09:26.800,1015.591808
2215434 *0001V,01/04/70 18:09:26.900,1015.593461
2215528 *0001V,01/04/70 18:09:27.000,1015.594199
2215637 *0001V,01/04/70 18:09:27.100,1015.592375
2215730 *0001V,01/04/70 18:09:27.200,1015.591859
2215840 *0001V,01/04/70 18:09:27.300,1015.593845
2215933 *0001V,01/04/70 18:09:27.400,1015.596193
2216027 *0001V,01/04/70 18:09:27.500,1015.592045
2216136 *0001V,01/04/70 18:09:27.600,1015.590702
2216230 *0001V,01/04/70 18:09:27.700,1015.591417
2216339 *0001V,01/04/70 18:09:27.800,1015.590664
2216432 *0001V,01/04/70 18:09:27.900,1015.588826
2216526 *0001V,01/04/70 18:09:28.000,1015.590176
2216635 *0001V,01/04/70 18:09:28.100,1015.590930
2216729 *0001V,01/04/70 18:09:28.200,1015.590143
2216838 *0001V,01/04/70 18:09:28.300,1015.588680
2216932 *0001V,01/04/70 18:09:28.400,1015.591612
2217041 *0001V,01/04/70 18:09:28.500,1015.591835
2217134 *0001V,01/04/70 18:09:28.600,1015.588235
2217228 *0001V,01/04/70 18:09:28.700,1015.585644
2217337 *0001V,01/04/70 18:09:28.800,1015.582948
2217431 *0001V,01/04/70 18:09:28.900,1015.585892
2217540 *0001V,01/04/70 18:09:29.000,1015.586912
2217634 *0001V,01/04/70 18:09:29.100,1015.586556
2217727 *0001V,01/04/70 18:09:29.200,1015.586656
2217836 *0001V,01/04/70 18:09:29.300,1015.588090
2217930 *0001V,01/04/70 18:09:29.400,1015.586978
2218039 *0001V,01/04/70 18:09:29.500,1015.589034
2218133 *0001V,01/04/70 18:09:29.600,1015.588193
2218226 *0001V,01/04/70 18:09:29.700,1015.585630
2218336 *0001V,01/04/70 18:09:29.800,1015.589193
2218429 *0001V,01/04/70 18:09:29.900,1015.587299
2218538 *0001V,01/04/70 18:09:30.000,1015.584470
2218632 *0001V,01/04/70 18:09:30.100,1015.585220
2218726 *0001V,01/04/70 18:09:30.200,1015.584934
2218835 *0001V,01/04/70 18:09:30.300,1015.586283
2218928 *0001V,01/04/70 18:09:30.400,1015.586989
2219038 *0001V,01/04/70 18:09:30.500,1015.587695
2219131 *0001V,01/04/70 18:09:30.600,1015.590393
2219240 *0001V,01/04/70 18:09:30.700,1015.592059
2219334 *0001V,01/04/70 18:09:30.800,1015.588102
2219428 *0001V,01/04/70 18:09:30.900,1015.590587
2219537 *0001V,01/04/70 18:09:31.000,1015.593173
2219630 *0001V,01/04/70 18:09:31.100,1015.592648
2219740 *0001V,01/04/70 18:09:31.200,1015.594491
2219833 *0001V,01/04/70 18:09:31.300,1015.592647
2219927 *0001V,01/04/70 18:09:31.400,1015.592943
2220036 *0001V,01/04/70 18:09:31.500,1015.592915
2220130 *0001V,01/04/70 18:09:31.600,1015.590422
2220239 *0001V,01/04/70 18:09:31.700,1015.588561
2220332 *0001V,01/04/70 18:09:31.800,1015.588010
2220426 *0001V,01/04/70 18:09:31.900,1015.585375
2220535 *0001V,01/04/70 18:09:32.000,1015.585179
2220629 *0001V,01/04/70 18:09:32.100,1015.584450
2220738 *0001V,01/04/70 18:09:32.200,1015.583649
2220832 *0001V,01/04/70 18:09:32.300,1015.585832
2220941 *0001V,01/04/70 18:09:32.400,1015.585546
2221034 *0001V,01/04/70 18:09:32.500,1015.586816
2221128 *0001V,01/04/70 18:09:32.600,1015.586233
2221237 *0001V,01/04/70 18:09:32.700,1015.586937
2221331 *0001V,01/04/70 18:09:32.800,1015.587770
2221440 *0001V,01/04/70 18:09:32.900,1015.587591
2221534 *0001V,01/04/70 18:09:33.000,1015.588879
2221627 *0001V,01/04/70 18:09:33.100,1015.589972
2221736 *0001V,01/04/70 18:09:33.200,1015.588817
2221830 *0001V,01/04/70 18:09:33.300,1015.588138
2221939 *0001V,01/04/70 18:09:33.400,1015.584887
2222033 *0001V,01/04/70 18:09:33.500,1015.584025
2222126 *0001V,01/04/70 18:09:33.600,1015.583617
2222236 *0001V,01/04/70 18:09:33.700,1015.584022
2222329 *0001V,01/04/70 18:09:33.800,1015.584713
2222438 *0001V,01/04/70 18:09:33.900,1015.586166
2222532 *0001V,01/04/70 18:09:34.000,1015.585208
2222626 *0001V,01/04/70 18:09:34.100,1015.585574
2222735 *0001V,01/04/70 18:09:34.200,1015.589781
2222828 *0001V,01/04/70 18:09:34.300,1015.589868
2222938 *0001V,01/04/70 18:09:34.400,1015.589815
2223031 *0001V,01/04/70 18:09:34.500,1015.590617
2223140 *0001V,01/04/70 18:09:34.600,1015.590389
2223234 *0001V,01/04/70 18:09:34.700,1015.590995
2223328 *0001V,01/04/70 18:09:34.800,1015.590714
2223437 *0001V,01/04/70 18:09:34.900,1015.591464
2223530 *0001V,01/04/70 18:09:35.000,1015.590616
2223640 *0001V,01/04/70 18:09:35.100,1015.587303
2223733 *0001V,01/04/70 18:09:35.200,1015.587269
2223827 *0001V,01/04/70 18:09:35.300,1015.589786
2223936 *0001V,01/04/70 18:09:35.400,1015.588608
2224030 *0001V,01/04/70 18:09:35.500,1015.588666
2224139 *0001V,01/04/70 18:09:35.600,1015.587630
2224232 *0001V,01/04/70 18:09:35.700,1015.587173
2224326 *0001V,01/04/70 18:09:35.800,1015.588567
2224435 *0001V,01/04/70 18:09:35.900,1015.588024
2224529 *0001V,01/04/70 18:09:36.000,1015.585004
2224638 *0001V,01/04/70 18:09:36.100,1015.585696
2224732 *0001V,01/04/70 18:09:36.200,1015.586200
2224841 *0001V,01/04/70 18:09:36.300,1015.587581
2224934 *0001V,01/04/70 18:09:36.400,1015.588942
2225028 *0001V,01/04/70 18:09:36.500,1015.589477
2225137 *0001V,01/04/70 18:09:36.600,1015.588836
2225231 *0001V,01/04/70 18:09:36.700,1015.590952
2225340 *0001V,01/04/70 18:09:36.800,1015.589486
2225434 *0001V,01/04/70 18:09:36.900,1015.589092
2225527 *0001V,01/04/70 18:09:37.000,1015.588089
2225636 *0001V,01/04/70 18:09:37.100,1015.587990
2225730 *0001V,01/04/70 18:09:37.200,1015.587565
2225839 *0001V,01/04/70 18:09:37.300,1015.588782
2225933 *0001V,01/04/70 18:09:37.400,1015.591283
2226026 *0001V,01/04/70 18:09:37.500,1015.589451
2226136 *0001V,01/04/70 18:09:37.600,1015.586609
2226229 *0001V,01/04/70 18:09:37.700,1015.587723
2226338 *0001V,01/04/70 18:09:37.800,1015.589058
2226432 *0001V,01/04/70 18:09:37.900,1015.590022
2226526 *0001V,01/04/70 18:09:38.000,1015.590038
2226635 *0001V,01/04/70 18:09:38.100,1015.587510
2226728 *0001V,01/04/70 18:09:38.200,1015.586250
2226838 *0001V,01/04/70 18:09:38.300,1015.587501
2226931 *0001V,01/04/70 18:09:38.400,1015.590158
2227040 *0001V,01/04/70 18:09:38.500,1015.591532
2227134 *0001V,01/04/70 18:09:38.600,1015.589820
2227228 *0001V,01/04/70 18:09:38.700,1015.588887
2227337 *0001V,01/04/70 18:09:38.800,1015.589065
2227430 *0001V,01/04/70 18:09:38.900,1015.591023
2227540 *0001V,01/04/70 18:09:39.000,1015.589896
2227633 *0001V,01/04/70 18:09:39.100,1015.589480
2227727 *0001V,01/04/70 18:09:39.200,1015.588915
2227836 *0001V,01/04/70 18:09:39.300,1015.588853
2227930 *0001V,01/04/70 18:09:39.400,1015.588839
2228039 *0001V,01/04/70 18:09:39.500,1015.588483
2228132 *0001V,01/04/70 18:09:39.600,1015.589368
2228226 *0001V,01/04/70 18:09:39.700,1015.590824
2228335 *0001V,01/04/70 18:09:39.800,1015.591384
2228429 *0001V,01/04/70 18:09:39.900,1015.590890
2228538 *0001V,01/04/70 18:09:40.000,1015.591907
2228632 *0001V,01/04/70 18:09:40.100,1015.593281
2228741 *0001V,01/04/70 18:09:40.200,1015.593561
2228834 *0001V,01/04/70 18:09:40.300,1015.593956
2228928 *0001V,01/04/70 18:09:40.400,1015.594198
2229037 *0001V,01/04/70 18:09:40.500,1015.590513
2229131 *0001V,01/04/70 18:09:40.600,1015.590693
2229240 *0001V,01/04/70 18:09:40.700,1015.590097
2229334 *0001V,01/04/70 18:09:40.800,1015.589900
2229427 *0001V,01/04/70 18:09:40.900,1015.590111
2229536 *0001V,01/04/70 18:09:41.000,1015.589588
2229630 *0001V,01/04/70 18:09:41.100,1015.588901
2229739 *0001V,01/04/70 18:09:41.200,1015.592476
2229833 *0001V,01/04/70 18:09:41.300,1015.590997
2229926 *0001V,01/04/70 18:09:41.400,1015.590138
2230036 *0001V,01/04/70 18:09:41.500,1015.591406
2230129 *0001V,01/04/70 18:09:41.600,1015.590863
2230238 *0001V,01/04/70 18:09:41.700,1015.591762
2230332 *0001V,01/04/70 18:09:41.800,1015.590170
2230426 *0001V,01/04/70 18:09:41.900,1015.588697
2230535 *0001V,01/04/70 18:09:42.000,1015.590190
2230628 *0001V,01/04/70 18:09:42.100,1015.591213
2230738 *0001V,01/04/70 18:09:42.200,1015.589300
2230831 *0001V,01/04/70 18:09:42.300,1015.587163
2230940 *0001V,01/04/70 18:09:42.400,1015.588060
2231034 *0001V,01/04/70 18:09:42.500,1015.588596
2231128 *0001V,01/04/70 18:09:42.600,1015.587994
2231237 *0001V,01/04/70 18:09:42.700,1015.586421
2231330 *0001V,01/04/70 18:09:42.800,1015.587927
2231440 *0001V,01/04/70 18:09:42.900,1015.588054
2231533 *0001V,01/04/70 18:09:43.000,1015.586718
2231627 *0001V,01/04/70 18:09:43.100,1015.588192
2231736 *0001V,01/04/70 18:09:43.200,1015.590647
2231830 *0001V,01/04/70 18:09:43.300,1015.591830
2231939 *0001V,01/04/70 18:09:43.400,1015.589650
2232032 *0001V,01/04/70 18:09:43.500,1015.593286
2232126 *0001V,01/04/70 18:09:43.600,1015.593360
2232235 *0001V,01/04/70 18:09:43.700,1015.593419
2232329 *0001V,01/04/70 18:09:43.800,1015.591840
2232438 *0001V,01/04/70 18:09:43.900,1015.589396
2232532 *0001V,01/04/70 18:09:44.000,1015.587668
2232641 *0001V,01/04/70 18:09:44.100,1015.589048
2232734 *0001V,01/04/70 18:09:44.200,1015.588559
2232828 *0001V,01/04/70 18:09:44.300,1015.589512
2232937 *0001V,01/04/70 18:09:44.400,1015.590446
2233031 *0001V,01/04/70 18:09:44.500,1015.588417
2233140 *0001V,01/04/70 18:09:44.600,1015.587330
2233234 *0001V,01/04/70 18:09:44.700,1015.590048
2233327 *0001V,01/04/70 18:09:44.800,1015.590435
2233436 *0001V,01/04/70 18:09:44.900,1015.589141
2233530 *0001V,01/04/70 18:09:45.000,1015.588438
2233639 *0001V,01/04/70 18:09:45.100,1015.590303
2233733 *0001V,01/04/70 18:09:45.200,1015.590719
2233826 *0001V,01/04/70 18:09:45.300,1015.589254
2233936 *0001V,01/04/70 18:09:45.400,1015.589198
2234029 *0001V,01/04/70 18:09:45.500,1015.589877
2234138 *0001V,01/04/70 18:09:45.600,1015.589373
2234232 *0001V,01/04/70 18:09:45.700,1015.589709
2234326 *0001V,01/04/70 18:09:45.800,1015.590687
2234435 *0001V,01/04/70 18:09:45.900,1015.589920
2234528 *0001V,01/04/70 18:09:46.000,1015.591358
2234638 *0001V,01/04/70 18:09:46.100,1015.592130
2234731 *0001V,01/04/70 18:09:46.200,1015.591487
2234840 *0001V,01/04/70 18:09:46.300,1015.592301
2234934 *0001V,01/04/70 18:09:46.400,1015.590035
2235028 *0001V,01/04/70 18:09:46.500,1015.589574
2235137 *0001V,01/04/70 18:09:46.600,1015.591154
2235230 *0001V,01/04/70 18:09:46.700,1015.589941
2235340 *0001V,01/04/70 18:09:46.800,1015.586786
2235433 *0001V,01/04/70 18:09:46.900,1015.586533
2235527 *0001V,01/04/70 18:09:47.000,1015.586373
2235636 *0001V,01/04/70 18:09:47.100,1015.587212
2235730 *0001V,01/04/70 18:09:47.200,1015.586419
2235839 *0001V,01/04/70 18:09:47.300,1015.586972
2235932 *0001V,01/04/70 18:09:47.400,1015.589249
2236026 *0001V,01/04/70 18:09:47.500,1015.588665
2236135 *0001V,01/04/70 18:09:47.600,1015.588481
2236229 *0001V,01/04/70 18:09:47.700,1015.587832
2236338 *0001V,01/04/70 18:09:47.800,1015.586413
2236432 *0001V,01/04/70 18:09:47.900,1015.586378
2236541 *0001V,01/04/70 18:09:48.000,1015.586983
2236634 *0001V,01/04/70 18:09:48.100,1015.586974
2236728 *0001V,01/04/70 18:09:48.200,1015.585183
2236837 *0001V,01/04/70 18:09:48.300,1015.582474
2236931 *0001V,01/04/70 18:09:48.400,1015.582634
2237040 *0001V,01/04/70 18:09:48.500,1015.581655
2237134 *0001V,01/04/70 18:09:48.600,1015.584674
2237227 *0001V,01/04/70 18:09:48.700,1015.586826
2237336 *0001V,01/04/70 18:09:48.800,1015.584607
2237430 *0001V,01/04/70 18:09:48.900,1015.583002
2237539 *0001V,01/04/70 18:09:49.000,1015.582885
2237633 *0001V,01/04/70 18:09:49.100,1015.584267
2237726 *0001V,01/04/70 18:09:49.200,1015.584531
2237836 *0001V,01/04/70 18:09:49.300,1015.584930
2237929 *0001V,01/04/70 18:09:49.400,1015.585095
2238038 *0001V,01/04/70 18:09:49.500,1015.586459
2238132 *0001V,01/04/70 18:09:49.600,1015.587434
2238226 *0001V,01/04/70 18:09:49.700,1015.585640
2238335 *0001V,01/04/70 18:09:49.800,1015.585008
2238428 *0001V,01/04/70 18:09:49.900,1015.584222
2238538 *0001V,01/04/70 18:09:50.000,1015.582931
2238631 *0001V,01/04/70 18:09:50.100,1015.582155
2238740 *0001V,01/04/70 18:09:50.200,1015.580797
2238834 *0001V,01/04/70 18:09:50.300,1015.580009
2238928 *0001V,01/04/70 18:09:50.400,1015.579071
2239037 *0001V,01/04/70 18:09:50.500,1015.579752
2239130 *0001V,01/04/70 18:09:50.600,1015.580887
2239240 *0001V,01/04/70 18:09:50.700,1015.580260
2239333 *0001V,01/04/70 18:09:50.800,1015.581456
2239427 *0001V,01/04/70 18:09:50.900,1015.581340
2239536 *0001V,01/04/70 18:09:51.000,1015.582299
2239630 *0001V,01/04/70 18:09:51.100,1015.584099
2239739 *0001V,01/04/70 18:09:51.200,1015.586789
2239832 *0001V,01/04/70 18:09:51.300,1015.586209
2239926 *0001V,01/04/70 18:09:51.400,1015.587617
2240035 *0001V,01/04/70 18:09:51.500,1015.589053
2240129 *0001V,01/04/70 18:09:51.600,1015.588865
2240238 *0001V,01/04/70 18:09:51.700,1015.587640
2240332 *0001V,01/04/70 18:09:51.800,1015.585743
2240425 *0001V,01/04/70 18:09:51.900,1015.583657
2240534 *0001V,01/04/70 18:09:52.000,1015.584258
2240628 *0001V,01/04/70 18:09:52.100,1015.584361
2240737 *0001V,01/04/70 18:09:52.200,1015.584954
2240831 *0001V,01/04/70 18:09:52.300,1015.583667
2240940 *0001V,01/04/70 18:09:52.400,1015.580698
2241034 *0001V,01/04/70 18:09:52.500,1015.579389
2241127 *0001V,01/04/70 18:09:52.600,1015.580342
2241236 *0001V,01/04/70 18:09:52.700,1015.581856
2241330 *0001V,01/04/70 18:09:52.800,1015.579682
2241439 *0001V,01/04/70 18:09:52.900,1015.579353
2241533 *0001V,01/04/70 18:09:53.000,1015.580197
2241626 *0001V,01/04/70 18:09:53.100,1015.579635
2241736 *0001V,01/04/70 18:09:53.200,1015.577715
2241829 *0001V,01/04/70 18:09:53.300,1015.580136
2241938 *0001V,01/04/70 18:09:53.400,1015.580764
2242032 *0001V,01/04/70 18:09:53.500,1015.581208
2242126 *0001V,01/04/70 18:09:53.600,1015.579767
2242235 *0001V,01/04/70 18:09:53.700,1015.580904
2242328 *0001V,01/04/70 18:09:53.800,1015.581987
2242438 *0001V,01/04/70 18:09:53.900,1015.582087
2242531 *0001V,01/04/70 18:09:54.000,1015.581029
2242640 *0001V,01/04/70 18:09:54.100,1015.581644
2242734 *0001V,01/04/70 18:09:54.200,1015.582712
2242828 *0001V,01/04/70 18:09:54.300,1015.582157
2242937 *0001V,01/04/70 18:09:54.400,1015.582663
2243030 *0001V,01/04/70 18:09:54.500,1015.582460
2243140 *0001V,01/04/70 18:09:54.600,1015.582124
2243233 *0001V,01/04/70 18:09:54.700,1015.580837
2243327 *0001V,01/04/70 18:09:54.800,1015.582050
2243436 *0001V,01/04/70 18:09:54.900,1015.582649
2243530 *0001V,01/04/70 18:09:55.000,1015.582039
2243639 *0001V,01/04/70 18:09:55.100,1015.584800
2243732 *0001V,01/04/70 18:09:55.200,1015.582958
2243826 *0001V,01/04/70 18:09:55.300,1015.579788
2243935 *0001V,01/04/70 18:09:55.400,1015.579869
2244029 *0001V,01/04/70 18:09:55.500,1015.580739
2244138 *0001V,01/04/70 18:09:55.600,1015.579489
2244232 *0001V,01/04/70 18:09:55.700,1015.579080
2244325 *0001V,01/04/70 18:09:55.800,1015.578685
2244434 *0001V,01/04/70 18:09:55.900,1015.579231
2244528 *0001V,01/04/70 18:09:56.000,1015.579787
2244637 *0001V,01/04/70 18:09:56.100,1015.581334
2244731 *0001V,01/04/70 18:09:56.200,1015.581859
2244840 *0001V,01/04/70 18:09:56.300,1015.580954
2244934 *0001V,01/04/70 18:09:56.400,1015.578868
2245027 *0001V,01/04/70 18:09:56.500,1015.576008
2245136 *0001V,01/04/70 18:09:56.600,1015.575976
2245230 *0001V,01/04/70 18:09:56.700,1015.575669
2245339 *0001V,01/04/70 18:09:56.800,1015.577324
2245433 *0001V,01/04/70 18:09:56.900,1015.578784
2245526 *0001V,01/04/70 18:09:57.000,1015.577122
2245636 *0001V,01/04/70 18:09:57.100,1015.575292
2245729 *0001V,01/04/70 18:09:57.200,1015.572378
2245838 *0001V,01/04/70 18:09:57.300,1015.572190
2245932 *0001V,01/04/70 18:09:57.400,1015.575651
2246026 *0001V,01/04/70 18:09:57.500,1015.574265
2246135 *0001V,01/04/70 18:09:57.600,1015.574637
2246228 *0001V,01/04/70 18:09:57.700,1015.576839
2246338 *0001V,01/04/70 18:09:57.800,1015.576072
2246431 *0001V,01/04/70 18:09:57.900,1015.574189
2246540 *0001V,01/04/70 18:09:58.000,1015.572955
2246634 *0001V,01/04/70 18:09:58.100,1015.571977
2246728 *0001V,01/04/70 18:09:58.200,1015.570036
2246837 *0001V,01/04/70 18:09:58.300,1015.567701
2246930 *0001V,01/04/70 18:09:58.400,1015.567735
2247040 *0001V,01/04/70 18:09:58.500,1015.569914
2247133 *0001V,01/04/70 18:09:58.600,1015.571249
2247227 *0001V,01/04/70 18:09:58.700,1015.573097
2247336 *0001V,01/04/70 18:09:58.800,1015.573602
2247430 *0001V,01/04/70 18:09:58.900,1015.573220
2247539 *0001V,01/04/70 18:09:59.000,1015.572832
2247632 *0001V,01/04/70 18:09:59.100,1015.575963
2247726 *0001V,01/04/70 18:09:59.200,1015.573668
2247835 *0001V,01/04/70 18:09:59.300,1015.573002
2247929 *0001V,01/04/70 18:09:59.400,1015.574088
2248038 *0001V,01/04/70 18:09:59.500,1015.574283
2248132 *0001V,01/04/70 18:09:59.600,1015.573754
2248241 *0001V,01/04/70 18:09:59.700,1015.574019
2248334 *0001V,01/04/70 18:09:59.800,1015.575020
2248428 *0001V,01/04/70 18:09:59.900,1015.575488
2248537 *0001V,01/04/70 18:10:00.000,1015.574586
2248631 *0001V,01/04/70 18:10:00.100,1015.572191
2248740 *0001V,01/04/70 18:10:00.200,1015.572707
2248834 *0001V,01/04/70 18:10:00.300,1015.573129
2248927 *0001V,01/04/70 18:10:00.400,1015.572636
2249036 *0001V,01/04/70 18:10:00.500,1015.572350
2249130 *0001V,01/04/70 18:10:00.600,1015.573063
2249239 *0001V,01/04/70 18:10:00.700,1015.575553
2249333 *0001V,01/04/70 18:10:00.800,1015.574885
2249426 *0001V,01/04/70 18:10:00.900,1015.572699
2249536 *0001V,01/04/70 18:10:01.000,1015.571870
2249629 *0001V,01/04/70 18:10:01.100,1015.572773
2249738 *0001V,01/04/70 18:10:01.200,1015.571522
2249832 *0001V,01/04/70 18:10:01.300,1015.573324
2249926 *0001V,01/04/70 18:10:01.400,1015.575773
2250035 *0001V,01/04/70 18:10:01.500,1015.579173
2250128 *0001V,01/04/70 18:10:01.600,1015.580634
2250238 *0001V,01/04/70 18:10:01.700,1015.577707
2250331 *0001V,01/04/70 18:10:01.800,1015.578315
2250440 *0001V,01/04/70 18:10:01.900,1015.580037
2250534 *0001V,01/04/70 18:10:02.000,1015.577859
2250628 *0001V,01/04/70 18:10:02.100,1015.576267
2250737 *0001V,01/04/70 18:10:02.200,1015.575716
2250830 *0001V,01/04/70 18:10:02.300,1015.574773
2250940 *0001V,01/04/70 18:10:02.400,1015.571999
2251033 *0001V,01/04/70 18:10:02.500,1015.572890
2251127 *0001V,01/04/70 18:10:02.600,1015.572254
2251236 *0001V,01/04/70 18:10:02.700,1015.573362
2251330 *0001V,01/04/70 18:10:02.800,1015.574245
2251439 *0001V,01/04/70 18:10:02.900,1015.574265
2251532 *0001V,01/04/70 18:10:03.000,1015.572722
2251626 *0001V,01/04/70 18:10:03.100,1015.572703
2251735 *0001V,01/04/70 18:10:03.200,1015.575052
2251829 *0001V,01/04/70 18:10:03.300,1015.574664
2251938 *0001V,01/04/70 18:10:03.400,1015.574552
2252032 *0001V,01/04/70 18:10:03.500,1015.575696
2252125 *0001V,01/04/70 18:10:03.600,1015.576138
2252234 *0001V,01/04/70 18:10:03.700,1015.573607
2252328 *0001V,01/04/70 18:10:03.800,1015.574256
2252437 *0001V,01/04/70 18:10:03.900,1015.576323
2252531 *0001V,01/04/70 18:10:04.000,1015.578240
2252640 *0001V,01/04/70 18:10:04.100,1015.578266
2252734 *0001V,01/04/70 18:10:04.200,1015.578202
2252827 *0001V,01/04/70 18:10:04.300,1015.578200
2252936 *0001V,01/04/70 18:10:04.400,1015.579237
2253030 *0001V,01/04/70 18:10:04.500,1015.577088
2253139 *0001V,01/04/70 18:10:04.600,1015.575382
2253233 *0001V,01/04/70 18:10:04.700,1015.574813
2253326 *0001V,01/04/70 18:10:04.800,1015.577083
2253436 *0001V,01/04/70 18:10:04.900,1015.578143
2253529 *0001V,01/04/70 18:10:05.000,1015.577113
2253638 *0001V,01/04/70 18:10:05.100,1015.577450
2253732 *0001V,01/04/70 18:10:05.200,1015.578298
2253826 *0001V,01/04/70 18:10:05.300,1015.577334
2253935 *0001V,01/04/70 18:10:05.400,1015.577229
2254028 *0001V,01/04/70 18:10:05.500,1015.578800
2254138 *0001V,01/04/70 18:10:05.600,1015.580282
2254231 *0001V,01/04/70 18:10:05.700,1015.580236
2254340 *0001V,01/04/70 18:10:05.800,1015.580013
2254434 *0001V,01/04/70 18:10:05.900,1015.578317
2254528 *0001V,01/04/70 18:10:06.000,1015.574994
2254637 *0001V,01/04/70 18:10:06.100,1015.572807
2254730 *0001V,01/04/70 18:10:06.200,1015.572449
2254840 *0001V,01/04/70 18:10:06.300,1015.573599
2254933 *0001V,01/04/70 18:10:06.400,1015.573124
2255027 *0001V,01/04/70 18:10:06.500,1015.570460
2255136 *0001V,01/04/70 18:10:06.600,1015.570399
2255230 *0001V,01/04/70 18:10:06.700,1015.572113
2255339 *0001V,01/04/70 18:10:06.800,1015.572135
2255432 *0001V,01/04/70 18:10:06.900,1015.571800
2255526 *0001V,01/04/70 18:10:07.000,1015.574863
2255635 *0001V,01/04/70 18:10:07.100,1015.577176
2255729 *0001V,01/04/70 18:10:07.200,1015.575835
2255838 *0001V,01/04/70 18:10:07.300,1015.574281
2255932 *0001V,01/04/70 18:10:07.400,1015.573721
2256041 *0001V,01/04/70 18:10:07.500,1015.574777
2256134 *0001V,01/04/70 18:10:07.600,1015.574435
2256228 *0001V,01/04/70 18:10:07.700,1015.574923
2256337 *0001V,01/04/70 18:10:07.800,1015.573822
2256431 *0001V,01/04/70 18:10:07.900,1015.573337
2256540 *0001V,01/04/70 18:10:08.000,1015.573076
2256634 *0001V,01/04/70 18:10:08.100,1015.575375
2256727 *0001V,01/04/70 18:10:08.200,1015.575044
2256836 *0001V,01/04/70 18:10:08.300,1015.572218
2256930 *0001V,01/04/70 18:10:08.400,1015.572766
2257039 *0001V,01/04/70 18:10:08.500,1015.568192
2257133 *0001V,01/04/70 18:10:08.600,1015.567359
2257226 *0001V,01/04/70 18:10:08.700,1015.569644
2257336 *0001V,01/04/70 18:10:08.800,1015.571590
2257429 *0001V,01/04/70 18:10:08.900,1015.573913
2257538 *0001V,01/04/70 18:10:09.000,1015.574961
2257632 *0001V,01/04/70 18:10:09.100,1015.575071
2257726 *0001V,01/04/70 18:10:09.200,1015.574865
2257835 *0001V,01/04/70 18:10:09.300,1015.576405
2257928 *0001V,01/04/70 18:10:09.400,1015.576289
2258038 *0001V,01/04/70 18:10:09.500,1015.576156
2258131 *0001V,01/04/70 18:10:09.600,1015.576467
2258240 *0001V,01/04/70 18:10:09.700,1015.576848
2258334 *0001V,01/04/70 18:10:09.800,1015.577189
2258428 *0001V,01/04/70 18:10:09.900,1015.580149
2258537 *0001V,01/04/70 18:10:10.000,1015.581656
2258630 *0001V,01/04/70 18:10:10.100,1015.579730
2258740 *0001V,01/04/70 18:10:10.200,1015.579908
2258833 *0001V,01/04/70 18:10:10.300,1015.580555
2258927 *0001V,01/04/70 18:10:10.400,1015.581683
2259036 *0001V,01/04/70 18:10:10.500,1015.580193
2259130 *0001V,01/04/70 18:10:10.600,1015.579607
2259239 *0001V,01/04/70 18:10:10.700,1015.581332
2259332 *0001V,01/04/70 18:10:10.800,1015.580875
2259426 *0001V,01/04/70 18:10:10.900,1015.579950
2259535 *0001V,01/04/70 18:10:11.000,1015.578790
2259629 *0001V,01/04/70 18:10:11.100,1015.576437
2259738 *0001V,01/04/70 18:10:11.200,1015.577504
2259832 *0001V,01/04/70 18:10:11.300,1015.578473
2259941 *0001V,01/04/70 18:10:11.400,1015.581849
2300034 *0001V,01/04/70 18:10:11.500,1015.585259
2300128 *0001V,01/04/70 18:10:11.600,1015.584601
2300237 *0001V,01/04/70 18:10:11.700,1015.584345
2300331 *0001V,01/04/70 18:10:11.800,1015.582388
2300440 *0001V,01/04/70 18:10:11.900,1015.583018
2300534 *0001V,01/04/70 18:10:12.000,1015.584152
2300627 *0001V,01/04/70 18:10:12.100,1015.584085
2300736 *0001V,01/04/70 18:10:12.200,1015.584041
2300830 *0001V,01/04/70 18:10:12.300,1015.582076
2300939 *0001V,01/04/70 18:10:12.400,1015.579669
2301033 *0001V,01/04/70 18:10:12.500,1015.578059
2301126 *0001V,01/04/70 18:10:12.600,1015.575097
2301236 *0001V,01/04/70 18:10:12.700,1015.574209
2301329 *0001V,01/04/70 18:10:12.800,1015.575737
2301438 *0001V,01/04/70 18:10:12.900,1015.577173
2301532 *0001V,01/04/70 18:10:13.000,1015.577225
2301626 *0001V,01/04/70 18:10:13.100,1015.577877
2301735 *0001V,01/04/70 18:10:13.200,1015.576995
2301828 *0001V,01/04/70 18:10:13.300,1015.576902
2301938 *0001V,01/04/70 18:10:13.400,1015.577000
2302031 *0001V,01/04/70 18:10:13.500,1015.577638
2302140 *0001V,01/04/70 18:10:13.600,1015.578535
2302234 *0001V,01/04/70 18:10:13.700,1015.578668
2302328 *0001V,01/04/70 18:10:13.800,1015.580128
2302437 *0001V,01/04/70 18:10:13.900,1015.580243
2302530 *0001V,01/04/70 18:10:14.000,1015.578507
2302640 *0001V,01/04/70 18:10:14.100,1015.577433
2302733 *0001V,01/04/70 18:10:14.200,1015.578628
2302827 *0001V,01/04/70 18:10:14.300,1015.578452
2302936 *0001V,01/04/70 18:10:14.400,1015.576730
2303030 *0001V,01/04/70 18:10:14.500,1015.578959
2303139 *0001V,01/04/70 18:10:14.600,1015.581996
2303232 *0001V,01/04/70 18:10:14.700,1015.582072
2303326 *0001V,01/04/70 18:10:14.800,1015.579152
2303435 *0001V,01/04/70 18:10:14.900,1015.579013
2303529 *0001V,01/04/70 18:10:15.000,1015.582097
2303638 *0001V,01/04/70 18:10:15.100,1015.581298
2303732 *0001V,01/04/70 18:10:15.200,1015.578470
2303841 *0001V,01/04/70 18:10:15.300,1015.577627
2303934 *0001V,01/04/70 18:10:15.400,1015.578913
2304028 *0001V,01/04/70 18:10:15.500,1015.580083
2304137 *0001V,01/04/70 18:10:15.600,1015.578525
2304231 *0001V,01/04/70 18:10:15.700,1015.577540
2304340 *0001V,01/04/70 18:10:15.800,1015.576408
2304434 *0001V,01/04/70 18:10:15.900,1015.573997
2304527 *0001V,01/04/70 18:10:16.000,1015.576929
2304636 *0001V,01/04/70 18:10:16.100,1015.577604
2304730 *0001V,01/04/70 18:10:16.200,1015.578394
2304839 *0001V,01/04/70 18:10:16.300,1015.577451
2304933 *0001V,01/04/70 18:10:16.400,1015.576556
2305026 *0001V,01/04/70 18:10:16.500,1015.575750
2305136 *0001V,01/04/70 18:10:16.600,1015.575458
2305229 *0001V,01/04/70 18:10:16.700,1015.572956
2305338 *0001V,01/04/70 18:10:16.800,1015.573238
2305432 *0001V,01/04/70 18:10:16.900,1015.574933
2305526 *0001V,01/04/70 18:10:17.000,1015.575727
2305635 *0001V,01/04/70 18:10:17.100,1015.577472
2305728 *0001V,01/04/70 18:10:17.200,1015.578721
2305838 *0001V,01/04/70 18:10:17.300,1015.578754
2305931 *0001V,01/04/70 18:10:17.400,1015.579652
2306040 *0001V,01/04/70 18:10:17.500,1015.578607
2306134 *0001V,01/04/70 18:10:17.600,1015.578587
2306228 *0001V,01/04/70 18:10:17.700,1015.579452
2306337 *0001V,01/04/70 18:10:17.800,1015.578886
2306430 *0001V,01/04/70 18:10:17.900,1015.580054
2306540 *0001V,01/04/70 18:10:18.000,1015.580812
2306633 *0001V,01/04/70 18:10:18.100,1015.579878
2306727 *0001V,01/04/70 18:10:18.200,1015.580789
2306836 *0001V,01/04/70 18:10:18.300,1015.581407
2306930 *0001V,01/04/70 18:10:18.400,1015.580451
2307039 *0001V,01/04/70 18:10:18.500,1015.579160
2307132 *0001V,01/04/70 18:10:18.600,1015.579764
2307226 *0001V,01/04/70 18:10:18.700,1015.578214
2307335 *0001V,01/04/70 18:10:18.800,1015.578022
2307429 *0001V,01/04/70 18:10:18.900,1015.577658
2307538 *0001V,01/04/70 18:10:19.000,1015.577921
2307632 *0001V,01/04/70 18:10:19.100,1015.579784
2307741 *0001V,01/04/70 18:10:19.200,1015.579706
2307834 *0001V,01/04/70 18:10:19.300,1015.578504
2307928 *0001V,01/04/70 18:10:19.400,1015.580554
2308037 *0001V,01/04/70 18:10:19.500,1015.581964
2308131 *0001V,01/04/70 18:10:19.600,1015.581628
2308240 *0001V,01/04/70 18:10:19.700,1015.581914
2308334 *0001V,01/04/70 18:10:19.800,1015.581350
2308427 *0001V,01/04/70 18:10:19.900,1015.577726
2308536 *0001V,01/04/70 18:10:20.000,1015.578395
2308630 *0001V,01/04/70 18:10:20.100,1015.577651
2308739 *0001V,01/04/70 18:10:20.200,1015.578087
2308833 *0001V,01/04/70 18:10:20.300,1015.578744
2308926 *0001V,01/04/70 18:10:20.400,1015.578305
2309036 *0001V,01/04/70 18:10:20.500,1015.580136
2309129 *0001V,01/04/70 18:10:20.600,1015.582193
2309238 *0001V,01/04/70 18:10:20.700,1015.583082
2309332 *0001V,01/04/70 18:10:20.800,1015.584322
2309426 *0001V,01/04/70 18:10:20.900,1015.582806
2309535 *0001V,01/04/70 18:10:21.000,1015.581594
2309628 *0001V,01/04/70 18:10:21.100,1015.580095
2309738 *0001V,01/04/70 18:10:21.200,1015.578856
2309831 *0001V,01/04/70 18:10:21.300,1015.577878
2309940 *0001V,01/04/70 18:10:21.400,1015.577248
2310034 *0001V,01/04/70 18:10:21.500,1015.576892
2310128 *0001V,01/04/70 18:10:21.600,1015.577931
2310237 *0001V,01/04/70 18:10:21.700,1015.577762
2310330 *0001V,01/04/70 18:10:21.800,1015.579352
2310440 *0001V,01/04/70 18:10:21.900,1015.579373
2310533 *0001V,01/04/70 18:10:22.000,1015.579855
2310627 *0001V,01/04/70 18:10:22.100,1015.578940
2310736 *0001V,01/04/70 18:10:22.200,1015.577761
2310830 *0001V,01/04/70 18:10:22.300,1015.575964
2310939 *0001V,01/04/70 18:10:22.400,1015.577236
2311032 *0001V,01/04/70 18:10:22.500,1015.578296
2311126 *0001V,01/04/70 18:10:22.600,1015.577216
2311235 *0001V,01/04/70 18:10:22.700,1015.576812
2311329 *0001V,01/04/70 18:10:22.800,1015.577391
2311438 *0001V,01/04/70 18:10:22.900,1015.578067
2311532 *0001V,01/04/70 18:10:23.000,1015.578388
2311625 *0001V,01/04/70 18:10:23.100,1015.577691
2311734 *0001V,01/04/70 18:10:23.200,1015.577719
2311828 *0001V,01/04/70 18:10:23.300,1015.578039
2311937 *0001V,01/04/70 18:10:23.400,1015.577097
2312031 *0001V,01/04/70 18:10:23.500,1015.578432
2312140 *0001V,01/04/70 18:10:23.600,1015.578362
2312234 *0001V,01/04/70 18:10:23.700,1015.577130
2312327 *0001V,01/04/70 18:10:23.800,1015.577042
2312436 *0001V,01/04/70 18:10:23.900,1015.576518
2312530 *0001V,01/04/70 18:10:24.000,1015.577515
2312639 *0001V,01/04/70 18:10:24.100,1015.577723
2312733 *0001V,01/04/70 18:10:24.200,1015.574202
2312826 *0001V,01/04/70 18:10:24.300,1015.571938
2312936 *0001V,01/04/70 18:10:24.400,1015.573530
2313029 *0001V,01/04/70 18:10:24.500,1015.573460
2313138 *0001V,01/04/70 18:10:24.600,1015.574302
2313232 *0001V,01/04/70 18:10:24.700,1015.575172
2313341 *0001V,01/04/70 18:10:24.800,1015.575277
2313435 *0001V,01/04/70 18:10:24.900,1015.576436
2313528 *0001V,01/04/70 18:10:25.000,1015.574380
2313638 *0001V,01/04/70 18:10:25.100,1015.574710
2313731 *0001V,01/04/70 18:10:25.200,1015.577989
2313840 *0001V,01/04/70 18:10:25.300,1015.578145
2313934 *0001V,01/04/70 18:10:25.400,1015.575798
2314028 *0001V,01/04/70 18:10:25.500,1015.574343
2314137 *0001V,01/04/70 18:10:25.600,1015.574114
2314230 *0001V,01/04/70 18:10:25.700,1015.575001
2314340 *0001V,01/04/70 18:10:25.800,1015.575972
2314433 *0001V,01/04/70 18:10:25.900,1015.573199
2314527 *0001V,01/04/70 18:10:26.000,1015.574050
2314636 *0001V,01/04/70 18:10:26.100,1015.574603
2314730 *0001V,01/04/70 18:10:26.200,1015.574143
2314839 *0001V,01/04/70 18:10:26.300,1015.576737
2314932 *0001V,01/04/70 18:10:26.400,1015.579408
2315026 *0001V,01/04/70 18:10:26.500,1015.580246
2315135 *0001V,01/04/70 18:10:26.600,1015.580276
2315229 *0001V,01/04/70 18:10:26.700,1015.580410
2315338 *0001V,01/04/70 18:10:26.800,1015.580092
2315432 *0001V,01/04/70 18:10:26.900,1015.579115
2315541 *0001V,01/04/70 18:10:27.000,1015.579407
2315634 *0001V,01/04/70 18:10:27.100,1015.579944
2315728 *0001V,01/04/70 18:10:27.200,1015.580413
2315837 *0001V,01/04/70 18:10:27.300,1015.577113
2315931 *0001V,01/04/70 18:10:27.400,1015.576247
2316040 *0001V,01/04/70 18:10:27.500,1015.576666
2316134 *0001V,01/04/70 18:10:27.600,1015.576330
2316227 *0001V,01/04/70 18:10:27.700,1015.574569
2316336 *0001V,01/04/70 18:10:27.800,1015.574693
2316430 *0001V,01/04/70 18:10:27.900,1015.576318
2316539 *0001V,01/04/70 18:10:28.000,1015.574748
2316633 *0001V,01/04/70 18:10:28.100,1015.574305
2316726 *0001V,01/04/70 18:10:28.200,1015.575610
2316836 *0001V,01/04/70 18:10:28.300,1015.576430
2316929 *0001V,01/04/70 18:10:28.400,1015.577505
2317038 *0001V,01/04/70 18:10:28.500,1015.576642
2317132 *0001V,01/04/70 18:10:28.600,1015.576617
2317226 *0001V,01/04/70 18:10:28.700,1015.576214
2317335 *0001V,01/04/70 18:10:28.800,1015.576745
2317428 *0001V,01/04/70 18:10:28.900,1015.576656
2317538 *0001V,01/04/70 18:10:29.000,1015.575203
2317631 *0001V,01/04/70 18:10:29.100,1015.574455
2317740 *0001V,01/04/70 18:10:29.200,1015.575830
2317834 *0001V,01/04/70 18:10:29.300,1015.576653
2317928 *0001V,01/04/70 18:10:29.400,1015.575175
2318037 *0001V,01/04/70 18:10:29.500,1015.572795
2318130 *0001V,01/04/70 18:10:29.600,1015.573344
2318240 *0001V,01/04/70 18:10:29.700,1015.572606
2318333 *0001V,01/04/70 18:10:29.800,1015.572123
2318427 *0001V,01/04/70 18:10:29.900,1015.575354
2318536 *0001V,01/04/70 18:10:30.000,1015.577267
2318630 *0001V,01/04/70 18:10:30.100,1015.574335
2318739 *0001V,01/04/70 18:10:30.200,1015.574043
2318832 *0001V,01/04/70 18:10:30.300,1015.575000
2318926 *0001V,01/04/70 18:10:30.400,1015.573172
2319035 *0001V,01/04/70 18:10:30.500,1015.572807
2319129 *0001V,01/04/70 18:10:30.600,1015.573591
2319238 *0001V,01/04/70 18:10:30.700,1015.572960
2319332 *0001V,01/04/70 18:10:30.800,1015.572853
2319425 *0001V,01/04/70 18:10:30.900,1015.571778
2319534 *0001V,01/04/70 18:10:31.000,1015.573527
2319628 *0001V,01/04/70 18:10:31.100,1015.574684
2319737 *0001V,01/04/70 18:10:31.200,1015.574932
2319831 *0001V,01/04/70 18:10:31.300,1015.575014
2319940 *0001V,01/04/70 18:10:31.400,1015.575885
2320034 *0001V,01/04/70 18:10:31.500,1015.576616
2320127 *0001V,01/04/70 18:10:31.600,1015.576480
2320236 *0001V,01/04/70 18:10:31.700,1015.574757
2320330 *0001V,01/04/70 18:10:31.800,1015.575796
2320439 *0001V,01/04/70 18:10:31.900,1015.575382
2320533 *0001V,01/04/70 18:10:32.000,1015.573195
2320626 *0001V,01/04/70 18:10:32.100,1015.571427
2320736 *0001V,01/04/70 18:10:32.200,1015.572731
2320829 *0001V,01/04/70 18:10:32.300,1015.572503
2320938 *0001V,01/04/70 18:10:32.400,1015.573514
2321032 *0001V,01/04/70 18:10:32.500,1015.572732
2321126 *0001V,01/04/70 18:10:32.600,1015.570579
2321235 *0001V,01/04/70 18:10:32.700,1015.570396
2321328 *0001V,01/04/70 18:10:32.800,1015.569216
2321438 *0001V,01/04/70 18:10:32.900,1015.570055
2321531 *0001V,01/04/70 18:10:33.000,1015.570503
2321640 *0001V,01/04/70 18:10:33.100,1015.572773
2321734 *0001V,01/04/70 18:10:33.200,1015.574227
2321828 *0001V,01/04/70 18:10:33.300,1015.574962
2321937 *0001V,01/04/70 18:10:33.400,1015.575589
2322030 *0001V,01/04/70 18:10:33.500,1015.574551
2322140 *0001V,01/04/70 18:10:33.600,1015.574249
2322233 *0001V,01/04/70 18:10:33.700,1015.575496
2322327 *0001V,01/04/70 18:10:33.800,1015.576097
2322436 *0001V,01/04/70 18:10:33.900,1015.576068
2322530 *0001V,01/04/70 18:10:34.000,1015.573235
2322639 *0001V,01/04/70 18:10:34.100,1015.573108
2322732 *0001V,01/04/70 18:10:34.200,1015.572810
2322826 *0001V,01/04/70 18:10:34.300,1015.570971
2322935 *0001V,01/04/70 18:10:34.400,1015.569835
2323029 *0001V,01/04/70 18:10:34.500,1015.570707
2323138 *0001V,01/04/70 18:10:34.600,1015.570474
2323232 *0001V,01/04/70 18:10:34.700,1015.570374
2323325 *0001V,01/04/70 18:10:34.800,1015.569593
2323434 *0001V,01/04/70 18:10:34.900,1015.569989
2323528 *0001V,01/04/70 18:10:35.000,1015.570214
2323637 *0001V,01/04/70 18:10:35.100,1015.567567
2323731 *0001V,01/04/70 18:10:35.200,1015.567837
2323840 *0001V,01/04/70 18:10:35.300,1015.568254
2323934 *0001V,01/04/70 18:10:35.400,1015.568691
2324027 *0001V,01/04/70 18:10:35.500,1015.569427
2324136 *0001V,01/04/70 18:10:35.600,1015.568687
2324230 *0001V,01/04/70 18:10:35.700,1015.571239
2324339 *0001V,01/04/70 18:10:35.800,1015.573024
2324433 *0001V,01/04/70 18:10:35.900,1015.570800
2324526 *0001V,01/04/70 18:10:36.000,1015.568794
2324636 *0001V,01/04/70 18:10:36.100,1015.568834
2324729 *0001V,01/04/70 18:10:36.200,1015.570166
2324838 *0001V,01/04/70 18:10:36.300,1015.572274
2324932 *0001V,01/04/70 18:10:36.400,1015.570534
2325026 *0001V,01/04/70 18:10:36.500,1015.569369
2325135 *0001V,01/04/70 18:10:36.600,1015.570018
2325228 *0001V,01/04/70 18:10:36.700,1015.568884
2325338 *0001V,01/04/70 18:10:36.800,1015.570880
2325431 *0001V,01/04/70 18:10:36.900,1015.572971
2325540 *0001V,01/04/70 18:10:37.000,1015.573439
2325634 *0001V,01/04/70 18:10:37.100,1015.571503
2325728 *0001V,01/04/70 18:10:37.200,1015.569502
2325837 *0001V,01/04/70 18:10:37.300,1015.569963
2325930 *0001V,01/04/70 18:10:37.400,1015.569760
2326040 *0001V,01/04/70 18:10:37.500,1015.568237
2326133 *0001V,01/04/70 18:10:37.600,1015.568168
2326227 *0001V,01/04/70 18:10:37.700,1015.569134
2326336 *0001V,01/04/70 18:10:37.800,1015.568879
2326430 *0001V,01/04/70 18:10:37.900,1015.568542
2326539 *0001V,01/04/70 18:10:38.000,1015.569927
2326632 *0001V,01/04/70 18:10:38.100,1015.568737
2326726 *0001V,01/04/70 18:10:38.200,1015.566366
2326835 *0001V,01/04/70 18:10:38.300,1015.567486
2326929 *0001V,01/04/70 18:10:38.400,1015.569939
2327038 *0001V,01/04/70 18:10:38.500,1015.567940
2327132 *0001V,01/04/70 18:10:38.600,1015.564995
2327241 *0001V,01/04/70 18:10:38.700,1015.566265
2327334 *0001V,01/04/70 18:10:38.800,1015.568029
2327428 *0001V,01/04/70 18:10:38.900,1015.567037
2327537 *0001V,01/04/70 18:10:39.000,1015.564958
2327631 *0001V,01/04/70 18:10:39.100,1015.567121
2327740 *0001V,01/04/70 18:10:39.200,1015.566199
2327834 *0001V,01/04/70 18:10:39.300,1015.565102
2327927 *0001V,01/04/70 18:10:39.400,1015.566900
2328036 *0001V,01/04/70 18:10:39.500,1015.569041
2328130 *0001V,01/04/70 18:10:39.600,1015.568618
2328239 *0001V,01/04/70 18:10:39.700,1015.569235
2328333 *0001V,01/04/70 18:10:39.800,1015.569899
2328426 *0001V,01/04/70 18:10:39.900,1015.568538
2328536 *0001V,01/04/70 18:10:40.000,1015.568151
2328629 *0001V,01/04/70 18:10:40.100,1015.567436
2328738 *0001V,01/04/70 18:10:40.200,1015.569147
2328832 *0001V,01/04/70 18:10:40.300,1015.571212
2328926 *0001V,01/04/70 18:10:40.400,1015.568788
2329035 *0001V,01/04/70 18:10:40.500,1015.569058
2329128 *0001V,01/04/70 18:10:40.600,1015.570909
2329238 *0001V,01/04/70 18:10:40.700,1015.570600
2329331 *0001V,01/04/70 18:10:40.800,1015.569456
2329425 *0001V,01/04/70 18:10:40.900,1015.568193
2329534 *0001V,01/04/70 18:10:41.000,1015.566418
2329628 *0001V,01/04/70 18:10:41.100,1015.567236
2329737 *0001V,01/04/70 18:10:41.200,1015.568519
2329830 *0001V,01/04/70 18:10:41.300,1015.569209
2329940 *0001V,01/04/70 18:10:41.400,1015.570273
2330033 *0001V,01/04/70 18:10:41.500,1015.568445
2330127 *0001V,01/04/70 18:10:41.600,1015.568029
2330236 *0001V,01/04/70 18:10:41.700,1015.570595
2330330 *0001V,01/04/70 18:10:41.800,1015.570750
2330439 *0001V,01/04/70 18:10:41.900,1015.569514
2330532 *0001V,01/04/70 18:10:42.000,1015.568327
2330626 *0001V,01/04/70 18:10:42.100,1015.568747
2330735 *0001V,01/04/70 18:10:42.200,1015.568641
2330829 *0001V,01/04/70 18:10:42.300,1015.566559
2330938 *0001V,01/04/70 18:10:42.400,1015.568512
2331032 *0001V,01/04/70 18:10:42.500,1015.568089
2331125 *0001V,01/04/70 18:10:42.600,1015.567226
2331234 *0001V,01/04/70 18:10:42.700,1015.568300
2331328 *0001V,01/04/70 18:10:42.800,1015.568172
2331437 *0001V,01/04/70 18:10:42.900,1015.568515
2331531 *0001V,01/04/70 18:10:43.000,1015.567528
2331640 *0001V,01/04/70 18:10:43.100,1015.566030
2331734 *0001V,01/04/70 18:10:43.200,1015.567199
2331827 *0001V,01/04/70 18:10:43.300,1015.570992
2331936 *0001V,01/04/70 18:10:43.400,1015.570505
2332030 *0001V,01/04/70 18:10:43.500,1015.569052
2332139 *0001V,01/04/70 18:10:43.600,1015.567201
2332233 *0001V,01/04/70 18:10:43.700,1015.565893
2332326 *0001V,01/04/70 18:10:43.800,1015.565709
2332436 *0001V,01/04/70 18:10:43.900,1015.566858
2332529 *0001V,01/04/70 18:10:44.000,1015.567112
2332638 *0001V,01/04/70 18:10:44.100,1015.566983
2332732 *0001V,01/04/70 18:10:44.200,1015.568497
2332826 *0001V,01/04/70 18:10:44.300,1015.568981
2332935 *0001V,01/04/70 18:10:44.400,1015.570656
2333028 *0001V,01/04/70 18:10:44.500,1015.570497
2333138 *0001V,01/04/70 18:10:44.600,1015.569232
2333231 *0001V,01/04/70 18:10:44.700,1015.570061
2333340 *0001V,01/04/70 18:10:44.800,1015.572293
2333434 *0001V,01/04/70 18:10:44.900,1015.571446
2333528 *0001V,01/04/70 18:10:45.000,1015.571505
2333637 *0001V,01/04/70 18:10:45.100,1015.571676
2333730 *0001V,01/04/70 18:10:45.200,1015.570592
2333840 *0001V,01/04/70 18:10:45.300,1015.571360
2333933 *0001V,01/04/70 18:10:45.400,1015.568505
2334027 *0001V,01/04/70 18:10:45.500,1015.567237
2334136 *0001V,01/04/70 18:10:45.600,1015.567027
2334230 *0001V,01/04/70 18:10:45.700,1015.566924
2334339 *0001V,01/04/70 18:10:45.800,1015.567640
2334432 *0001V,01/04/70 18:10:45.900,1015.568162
2334526 *0001V,01/04/70 18:10:46.000,1015.567867
2334635 *0001V,01/04/70 18:10:46.100,1015.564736
2334729 *0001V,01/04/70 18:10:46.200,1015.564311
2334838 *0001V,01/04/70 18:10:46.300,1015.564710
2334932 *0001V,01/04/70 18:10:46.400,1015.564673
2335025 *0001V,01/04/70 18:10:46.500,1015.564840
2335134 *0001V,01/04/70 18:10:46.600,1015.566702
2335228 *0001V,01/04/70 18:10:46.700,1015.568358
2335337 *0001V,01/04/70 18:10:46.800,1015.567710
2335431 *0001V,01/04/70 18:10:46.900,1015.568999
2335540 *0001V,01/04/70 18:10:47.000,1015.570001
2335634 *0001V,01/04/70 18:10:47.100,1015.568424
2335727 *0001V,01/04/70 18:10:47.200,1015.565028
2335836 *0001V,01/04/70 18:10:47.300,1015.564699
2335930 *0001V,01/04/70 18:10:47.400,1015.565991
2336039 *0001V,01/04/70 18:10:47.500,1015.564355
2336133 *0001V,01/04/70 18:10:47.600,1015.565519
2336226 *0001V,01/04/70 18:10:47.700,1015.567038
2336336 *0001V,01/04/70 18:10:47.800,1015.567568
2336429 *0001V,01/04/70 18:10:47.900,1015.566425
2336539 *0001V,01/04/70 18:10:48.000,1015.567535
2336632 *0001V,01/04/70 18:10:48.100,1015.568518
2336726 *0001V,01/04/70 18:10:48.200,1015.568593
2336835 *0001V,01/04/70 18:10:48.300,1015.568022
2336929 *0001V,01/04/70 18:10:48.400,1015.568485
2337038 *0001V,01/04/70 18:10:48.500,1015.569236
2337131 *0001V,01/04/70 18:10:48.600,1015.569788
2337241 *0001V,01/04/70 18:10:48.700,1015.567385
2337334 *0001V,01/04/70 18:10:48.800,1015.567616
2337428 *0001V,01/04/70 18:10:48.900,1015.568186
2337537 *0001V,01/04/70 18:10:49.000,1015.566550
2337631 *0001V,01/04/70 18:10:49.100,1015.567221
2337740 *0001V,01/04/70 18:10:49.200,1015.566583
2337833 *0001V,01/04/70 18:10:49.300,1015.567017
2337927 *0001V,01/04/70 18:10:49.400,1015.565780
2338036 *0001V,01/04/70 18:10:49.500,1015.564776
2338130 *0001V,01/04/70 18:10:49.600,1015.565738
2338239 *0001V,01/04/70 18:10:49.700,1015.567449
2338333 *0001V,01/04/70 18:10:49.800,1015.564848
2338426 *0001V,01/04/70 18:10:49.900,1015.564377
2338535 *0001V,01/04/70 18:10:50.000,1015.565184
2338629 *0001V,01/04/70 18:10:50.100,1015.566381
2338738 *0001V,01/04/70 18:10:50.200,1015.567497
2338832 *0001V,01/04/70 18:10:50.300,1015.568367
2338925 *0001V,01/04/70 18:10:50.400,1015.566979
2339035 *0001V,01/04/70 18:10:50.500,1015.566487
2339128 *0001V,01/04/70 18:10:50.600,1015.563725
2339237 *0001V,01/04/70 18:10:50.700,1015.562883
2339331 *0001V,01/04/70 18:10:50.800,1015.563466
2339440 *0001V,01/04/70 18:10:50.900,1015.563707
2339534 *0001V,01/04/70 18:10:51.000,1015.562075
2339627 *0001V,01/04/70 18:10:51.100,1015.562839
2339737 *0001V,01/04/70 18:10:51.200,1015.564681
2339830 *0001V,01/04/70 18:10:51.300,1015.568014
2339939 *0001V,01/04/70 18:10:51.400,1015.567340
2340033 *0001V,01/04/70 18:10:51.500,1015.565378
2340127 *0001V,01/04/70 18:10:51.600,1015.566448
2340236 *0001V,01/04/70 18:10:51.700,1015.565507
2340329 *0001V,01/04/70 18:10:51.800,1015.565433
2340439 *0001V,01/04/70 18:10:51.900,1015.565483
2340532 *0001V,01/04/70 18:10:52.000,1015.564355
2340626 *0001V,01/04/70 18:10:52.100,1015.564032
2340735 *0001V,01/04/70 18:10:52.200,1015.564346
2340829 *0001V,01/04/70 18:10:52.300,1015.563934
2340938 *0001V,01/04/70 18:10:52.400,1015.564659
2341031 *0001V,01/04/70 18:10:52.500,1015.563473
2341125 *0001V,01/04/70 18:10:52.600,1015.560834
2341234 *0001V,01/04/70 18:10:52.700,1015.561212
2341328 *0001V,01/04/70 18:10:52.800,1015.562179
2341437 *0001V,01/04/70 18:10:52.900,1015.561177
2341531 *0001V,01/04/70 18:10:53.000,1015.561321
2341640 *0001V,01/04/70 18:10:53.100,1015.563428
2341733 *0001V,01/04/70 18:10:53.200,1015.563768
2341827 *0001V,01/04/70 18:10:53.300,1015.563186
2341936 *0001V,01/04/70 18:10:53.400,1015.562853
2342030 *0001V,01/04/70 18:10:53.500,1015.562765
2342139 *0001V,01/04/70 18:10:53.600,1015.562508
2342233 *0001V,01/04/70 18:10:53.700,1015.561527
2342326 *0001V,01/04/70 18:10:53.800,1015.563697
2342435 *0001V,01/04/70 18:10:53.900,1015.563208
2342529 *0001V,01/04/70 18:10:54.000,1015.562347
2342638 *0001V,01/04/70 18:10:54.100,1015.561670
2342732 *0001V,01/04/70 18:10:54.200,1015.560574
2342825 *0001V,01/04/70 18:10:54.300,1015.560955
2342935 *0001V,01/04/70 18:10:54.400,1015.559928
2343028 *0001V,01/04/70 18:10:54.500,1015.560717
2343137 *0001V,01/04/70 18:10:54.600,1015.562385
2343231 *0001V,01/04/70 18:10:54.700,1015.564718
2343340 *0001V,01/04/70 18:10:54.800,1015.567196
2343434 *0001V,01/04/70 18:10:54.900,1015.567073
2343527 *0001V,01/04/70 18:10:55.000,1015.566003
2343637 *0001V,01/04/70 18:10:55.100,1015.563995
2343730 *0001V,01/04/70 18:10:55.200,1015.559692
2343839 *0001V,01/04/70 18:10:55.300,1015.560306
2343933 *0001V,01/04/70 18:10:55.400,1015.564680
2344027 *0001V,01/04/70 18:10:55.500,1015.563440
2344136 *0001V,01/04/70 18:10:55.600,1015.562930
2344229 *0001V,01/04/70 18:10:55.700,1015.562816
2344339 *0001V,01/04/70 18:10:55.800,1015.562982
2344432 *0001V,01/04/70 18:10:55.900,1015.561760
2344526 *0001V,01/04/70 18:10:56.000,1015.561458
2344635 *0001V,01/04/70 18:10:56.100,1015.561190
2344729 *0001V,01/04/70 18:10:56.200,1015.560279
2344838 *0001V,01/04/70 18:10:56.300,1015.560949
2344931 *0001V,01/04/70 18:10:56.400,1015.562280
2345041 *0001V,01/04/70 18:10:56.500,1015.562984
2345134 *0001V,01/04/70 18:10:56.600,1015.560413
2345228 *0001V,01/04/70 18:10:56.700,1015.560391
2345337 *0001V,01/04/70 18:10:56.800,1015.563426
2345431 *0001V,01/04/70 18:10:56.900,1015.563299
2345540 *0001V,01/04/70 18:10:57.000,1015.563674
2345633 *0001V,01/04/70 18:10:57.100,1015.563176
2345727 *0001V,01/04/70 18:10:57.200,1015.564288
2345836 *0001V,01/04/70 18:10:57.300,1015.563507
2345930 *0001V,01/04/70 18:10:57.400,1015.560487
2346039 *0001V,01/04/70 18:10:57.500,1015.560862
2346133 *0001V,01/04/70 18:10:57.600,1015.561566
2346226 *0001V,01/04/70 18:10:57.700,1015.560937
2346335 *0001V,01/04/70 18:10:57.800,1015.560929
2346429 *0001V,01/04/70 18:10:57.900,1015.560435
2346538 *0001V,01/04/70 18:10:58.000,1015.560131
2346632 *0001V,01/04/70 18:10:58.100,1015.560118
2346741 *0001V,01/04/70 18:10:58.200,1015.560407
2346835 *0001V,01/04/70 18:10:58.300,1015.561843
2346928 *0001V,01/04/70 18:10:58.400,1015.562642
2347037 *0001V,01/04/70 18:10:58.500,1015.561932
2347131 *0001V,01/04/70 18:10:58.600,1015.560251
2347240 *0001V,01/04/70 18:10:58.700,1015.560398
2347334 *0001V,01/04/70 18:10:58.800,1015.562399
2347427 *0001V,01/04/70 18:10:58.900,1015.563055
2347537 *0001V,01/04/70 18:10:59.000,1015.564661
2347630 *0001V,01/04/70 18:10:59.100,1015.563755
2347739 *0001V,01/04/70 18:10:59.200,1015.563114
2347833 *0001V,01/04/70 18:10:59.300,1015.562375
2347927 *0001V,01/04/70 18:10:59.400,1015.563887
2348036 *0001V,01/04/70 18:10:59.500,1015.563037
2348129 *0001V,01/04/70 18:10:59.600,1015.559767
2348239 *0001V,01/04/70 18:10:59.700,1015.559357
2348332 *0001V,01/04/70 18:10:59.800,1015.561277
2348426 *0001V,01/04/70 18:10:59.900,1015.560805
2348535 *0001V,01/04/70 18:11:00.000,1015.558226
2348629 *0001V,01/04/70 18:11:00.100,1015.556760
2348738 *0001V,01/04/70 18:11:00.200,1015.558613
2348831 *0001V,01/04/70 18:11:00.300,1015.559946
2348941 *0001V,01/04/70 18:11:00.400,1015.558671
2349034 *0001V,01/04/70 18:11:00.500,1015.561525
2349128 *0001V,01/04/70 18:11:00.600,1015.562118
2349237 *0001V,01/04/70 18:11:00.700,1015.560957
2349331 *0001V,01/04/70 18:11:00.800,1015.560347
2349440 *0001V,01/04/70 18:11:00.900,1015.562667
2349533 *0001V,01/04/70 18:11:01.000,1015.564433
2349627 *0001V,01/04/70 18:11:01.100,1015.562963
2349736 *0001V,01/04/70 18:11:01.200,1015.561216
2349830 *0001V,01/04/70 18:11:01.300,1015.562016
2349939 *0001V,01/04/70 18:11:01.400,1015.561902
2350033 *0001V,01/04/70 18:11:01.500,1015.562660
2350126 *0001V,01/04/70 18:11:01.600,1015.563430
2350235 *0001V,01/04/70 18:11:01.700,1015.564192
2350329 *0001V,01/04/70 18:11:01.800,1015.563859
2350438 *0001V,01/04/70 18:11:01.900,1015.562304
2350532 *0001V,01/04/70 18:11:02.000,1015.560200
2350625 *0001V,01/04/70 18:11:02.100,1015.560571
2350735 *0001V,01/04/70 18:11:02.200,1015.560213
2350828 *0001V,01/04/70 18:11:02.300,1015.558954
2350937 *0001V,01/04/70 18:11:02.400,1015.560861
2351031 *0001V,01/04/70 18:11:02.500,1015.562103
2351140 *0001V,01/04/70 18:11:02.600,1015.565027
2351234 *0001V,01/04/70 18:11:02.700,1015.566145
2351327 *0001V,01/04/70 18:11:02.800,1015.565272
2351437 *0001V,01/04/70 18:11:02.900,1015.566274
2351530 *0001V,01/04/70 18:11:03.000,1015.567044
2351639 *0001V,01/04/70 18:11:03.100,1015.563208
2351733 *0001V,01/04/70 18:11:03.200,1015.561592
2351827 *0001V,01/04/70 18:11:03.300,1015.560296
2351936 *0001V,01/04/70 18:11:03.400,1015.560533
2352029 *0001V,01/04/70 18:11:03.500,1015.561628
2352139 *0001V,01/04/70 18:11:03.600,1015.562775
2352232 *0001V,01/04/70 18:11:03.700,1015.564038
2352326 *0001V,01/04/70 18:11:03.800,1015.563649
2352435 *0001V,01/04/70 18:11:03.900,1015.562687
2352529 *0001V,01/04/70 18:11:04.000,1015.564532
2352638 *0001V,01/04/70 18:11:04.100,1015.565914
2352731 *0001V,01/04/70 18:11:04.200,1015.567050
2352841 *0001V,01/04/70 18:11:04.300,1015.566766
2352934 *0001V,01/04/70 18:11:04.400,1015.564060
2353028 *0001V,01/04/70 18:11:04.500,1015.560340
2353137 *0001V,01/04/70 18:11:04.600,1015.560048
2353231 *0001V,01/04/70 18:11:04.700,1015.561691
2353340 *0001V,01/04/70 18:11:04.800,1015.562017
2353433 *0001V,01/04/70 18:11:04.900,1015.562401
2353527 *0001V,01/04/70 18:11:05.000,1015.562273
2353636 *0001V,01/04/70 18:11:05.100,1015.561738
2353730 *0001V,01/04/70 18:11:05.200,1015.563015
2353839 *0001V,01/04/70 18:11:05.300,1015.562688
2353933 *0001V,01/04/70 18:11:05.400,1015.561072
2354026 *0001V,01/04/70 18:11:05.500,1015.562474
2354135 *0001V,01/04/70 18:11:05.600,1015.561816
2354229 *0001V,01/04/70 18:11:05.700,1015.562746
2354338 *0001V,01/04/70 18:11:05.800,1015.565481
2354432 *0001V,01/04/70 18:11:05.900,1015.563712
2354525 *0001V,01/04/70 18:11:06.000,1015.562866
2354635 *0001V,01/04/70 18:11:06.100,1015.564190
2354728 *0001V,01/04/70 18:11:06.200,1015.564234
2354837 *0001V,01/04/70 18:11:06.300,1015.563310
2354931 *0001V,01/04/70 18:11:06.400,1015.563606
2355040 *0001V,01/04/70 18:11:06.500,1015.564493
2355134 *0001V,01/04/70 18:11:06.600,1015.565763
2355227 *0001V,01/04/70 18:11:06.700,1015.566183
2355337 *0001V,01/04/70 18:11:06.800,1015.565170
2355430 *0001V,01/04/70 18:11:06.900,1015.565143
2355539 *0001V,01/04/70 18:11:07.000,1015.565198
2355633 *0001V,01/04/70 18:11:07.100,1015.564636
2355727 *0001V,01/04/70 18:11:07.200,1015.565605
2355836 *0001V,01/04/70 18:11:07.300,1015.564600
2355929 *0001V,01/04/70 18:11:07.400,1015.563696
2356039 *0001V,01/04/70 18:11:07.500,1015.563892
2356132 *0001V,01/04/70 18:11:07.600,1015.564667
2356226 *0001V,01/04/70 18:11:07.700,1015.564884
2356335 *0001V,01/04/70 18:11:07.800,1015.564874
2356429 *0001V,01/04/70 18:11:07.900,1015.565673
2356538 *0001V,01/04/70 18:11:08.000,1015.565997
2356631 *0001V,01/04/70 18:11:08.100,1015.566232
2356741 *0001V,01/04/70 18:11:08.200,1015.565557
2356834 *0001V,01/04/70 18:11:08.300,1015.566105
2356928 *0001V,01/04/70 18:11:08.400,1015.565867
2357037 *0001V,01/04/70 18:11:08.500,1015.562362
2357131 *0001V,01/04/70 18:11:08.600,1015.562842
2357240 *0001V,01/04/70 18:11:08.700,1015.563704
2357333 *0001V,01/04/70 18:11:08.800,1015.565048
2357427 *0001V,01/04/70 18:11:08.900,1015.565585
2357536 *0001V,01/04/70 18:11:09.000,1015.567145
2357630 *0001V,01/04/70 18:11:09.100,1015.569696
2357739 *0001V,01/04/70 18:11:09.200,1015.568934
2357833 *0001V,01/04/70 18:11:09.300,1015.564941
2357926 *0001V,01/04/70 18:11:09.400,1015.566560
2358035 *0001V,01/04/70 18:11:09.500,1015.567399
2358129 *0001V,01/04/70 18:11:09.600,1015.565092
2358238 *0001V,01/04/70 18:11:09.700,1015.564798
2358332 *0001V,01/04/70 18:11:09.800,1015.564785
2358425 *0001V,01/04/70 18:11:09.900,1015.564297
2358535 *0001V,01/04/70 18:11:10.000,1015.562296
2358628 *0001V,01/04/70 18:11:10.100,1015.562335
2358737 *0001V,01/04/70 18:11:10.200,1015.562305
2358831 *0001V,01/04/70 18:11:10.300,1015.562904
2358940 *0001V,01/04/70 18:11:10.400,1015.560344
2359034 *0001V,01/04/70 18:11:10.500,1015.560726
2359127 *0001V,01/04/70 18:11:10.600,1015.562299
2359237 *0001V,01/04/70 18:11:10.700,1015.563760
2359330 *0001V,01/04/70 18:11:10.800,1015.563873
2359439 *0001V,01/04/70 18:11:10.900,1015.563716
2359533 *0001V,01/04/70 18:11:11.000,1015.565238
2359627 *0001V,01/04/70 18:11:11.100,1015.565950
2359736 *0001V,01/04/70 18:11:11.200,1015.564669
2359829 *0001V,01/04/70 18:11:11.300,1015.564206
2359939 *0001V,01/04/70 18:11:11.400,1015.565462
2400032 *0001V,01/04/70 18:11:11.500,1015.564895
2400126 *0001V,01/04/70 18:11:11.600,1015.562734
2400235 *0001V,01/04/70 18:11:11.700,1015.563528
2400329 *0001V,01/04/70 18:11:11.800,1015.564512
2400438 *0001V,01/04/70 18:11:11.900,1015.563401
2400531 *0001V,01/04/70 18:11:12.000,1015.563548
2400625 *0001V,01/04/70 18:11:12.100,1015.564016
2400734 *0001V,01/04/70 18:11:12.200,1015.563934
2400828 *0001V,01/04/70 18:11:12.300,1015.562786
2400937 *0001V,01/04/70 18:11:12.400,1015.562474
2401031 *0001V,01/04/70 18:11:12.500,1015.563236
2401140 *0001V,01/04/70 18:11:12.600,1015.563748
2401233 *0001V,01/04/70 18:11:12.700,1015.563021
2401327 *0001V,01/04/70 18:11:12.800,1015.565830
2401436 *0001V,01/04/70 18:11:12.900,1015.567351
2401530 *0001V,01/04/70 18:11:13.000,1015.565455
2401639 *0001V,01/04/70 18:11:13.100,1015.565593
2401733 *0001V,01/04/70 18:11:13.200,1015.566399
2401826 *0001V,01/04/70 18:11:13.300,1015.567435
2401935 *0001V,01/04/70 18:11:13.400,1015.567253
2402029 *0001V,01/04/70 18:11:13.500,1015.566777
2402138 *0001V,01/04/70 18:11:13.600,1015.567048
2402232 *0001V,01/04/70 18:11:13.700,1015.568161
2402325 *0001V,01/04/70 18:11:13.800,1015.567034
2402435 *0001V,01/04/70 18:11:13.900,1015.567522
2402528 *0001V,01/04/70 18:11:14.000,1015.569008
2402637 *0001V,01/04/70 18:11:14.100,1015.568712
2402731 *0001V,01/04/70 18:11:14.200,1015.569337
2402840 *0001V,01/04/70 18:11:14.300,1015.569143
2402934 *0001V,01/04/70 18:11:14.400,1015.568339
2403027 *0001V,01/04/70 18:11:14.500,1015.566635
2403137 *0001V,01/04/70 18:11:14.600,1015.565002
2403230 *0001V,01/04/70 18:11:14.700,1015.562368
2403339 *0001V,01/04/70 18:11:14.800,1015.560342
2403433 *0001V,01/04/70 18:11:14.900,1015.563220
2403527 *0001V,01/04/70 18:11:15.000,1015.562894
2403636 *0001V,01/04/70 18:11:15.100,1015.561844
2403729 *0001V,01/04/70 18:11:15.200,1015.563116
2403839 *0001V,01/04/70 18:11:15.300,1015.564372
2403932 *0001V,01/04/70 18:11:15.400,1015.562506
2404026 *0001V,01/04/70 18:11:15.500,1015.560683
2404135 *0001V,01/04/70 18:11:15.600,1015.562002
2404229 *0001V,01/04/70 18:11:15.700,1015.561115
2404338 *0001V,01/04/70 18:11:15.800,1015.563830
2404431 *0001V,01/04/70 18:11:15.900,1015.563711
2404541 *0001V,01/04/70 18:11:16.000,1015.564265
2404634 *0001V,01/04/70 18:11:16.100,1015.565420
2404728 *0001V,01/04/70 18:11:16.200,1015.564422
2404837 *0001V,01/04/70 18:11:16.300,1015.563317
2404931 *0001V,01/04/70 18:11:16.400,1015.565769
2405040 *0001V,01/04/70 18:11:16.500,1015.567588
2405133 *0001V,01/04/70 18:11:16.600,1015.565864
2405227 *0001V,01/04/70 18:11:16.700,1015.566069
2405336 *0001V,01/04/70 18:11:16.800,1015.567720
2405430 *0001V,01/04/70 18:11:16.900,1015.566309
2405539 *0001V,01/04/70 18:11:17.000,1015.565436
2405633 *0001V,01/04/70 18:11:17.100,1015.565526
2405726 *0001V,01/04/70 18:11:17.200,1015.565984
2405835 *0001V,01/04/70 18:11:17.300,1015.564618
2405929 *0001V,01/04/70 18:11:17.400,1015.565263
2406038 *0001V,01/04/70 18:11:17.500,1015.567144
2406132 *0001V,01/04/70 18:11:17.600,1015.565347
2406225 *0001V,01/04/70 18:11:17.700,1015.565375
2406335 *0001V,01/04/70 18:11:17.800,1015.565745
2406428 *0001V,01/04/70 18:11:17.900,1015.565409
2406537 *0001V,01/04/70 18:11:18.000,1015.563278
2406631 *0001V,01/04/70 18:11:18.100,1015.561805
2406740 *0001V,01/04/70 18:11:18.200,1015.562697
2406834 *0001V,01/04/70 18:11:18.300,1015.564739
2406927 *0001V,01/04/70 18:11:18.400,1015.561959
2407037 *0001V,01/04/70 18:11:18.500,1015.561068
2407130 *0001V,01/04/70 18:11:18.600,1015.563173
2407239 *0001V,01/04/70 18:11:18.700,1015.562029
2407333 *0001V,01/04/70 18:11:18.800,1015.560742
2407427 *0001V,01/04/70 18:11:18.900,1015.560882
2407536 *0001V,01/04/70 18:11:19.000,1015.562305
2407629 *0001V,01/04/70 18:11:19.100,1015.562308
2407739 *0001V,01/04/70 18:11:19.200,1015.563168
2407832 *0001V,01/04/70 18:11:19.300,1015.562741
2407926 *0001V,01/04/70 18:11:19.400,1015.563889
2408035 *0001V,01/04/70 18:11:19.500,1015.564887
2408129 *0001V,01/04/70 18:11:19.600,1015.561942
2408238 *0001V,01/04/70 18:11:19.700,1015.560803
2408331 *0001V,01/04/70 18:11:19.800,1015.561883
2408441 *0001V,01/04/70 18:11:19.900,1015.563076
2408534 *0001V,01/04/70 18:11:20.000,1015.560914
2408628 *0001V,01/04/70 18:11:20.100,1015.561829
2408737 *0001V,01/04/70 18:11:20.200,1015.562897
2408831 *0001V,01/04/70 18:11:20.300,1015.563971
2408940 *0001V,01/04/70 18:11:20.400,1015.564828
2409033 *0001V,01/04/70 18:11:20.500,1015.565375
2409127 *0001V,01/04/70 18:11:20.600,1015.565688
2409236 *0001V,01/04/70 18:11:20.700,1015.565332
2409330 *0001V,01/04/70 18:11:20.800,1015.564857
2409439 *0001V,01/04/70 18:11:20.900,1015.564361
2409533 *0001V,01/04/70 18:11:21.000,1015.563635
2409626 *0001V,01/04/70 18:11:21.100,1015.566752
2409735 *0001V,01/04/70 18:11:21.200,1015.567254
2409829 *0001V,01/04/70 18:11:21.300,1015.565686
2409938 *0001V,01/04/70 18:11:21.400,1015.564220
2410032 *0001V,01/04/70 18:11:21.500,1015.563501
2410125 *0001V,01/04/70 18:11:21.600,1015.562883
2410235 *0001V,01/04/70 18:11:21.700,1015.563815
2410328 *0001V,01/04/70 18:11:21.800,1015.562632
2410437 *0001V,01/04/70 18:11:21.900,1015.561899
2410531 *0001V,01/04/70 18:11:22.000,1015.563936
2410640 *0001V,01/04/70 18:11:22.100,1015.565306
2410734 *0001V,01/04/70 18:11:22.200,1015.563973
2410827 *0001V,01/04/70 18:11:22.300,1015.561286
2410937 *0001V,01/04/70 18:11:22.400,1015.563165
2411030 *0001V,01/04/70 18:11:22.500,1015.563213
2411139 *0001V,01/04/70 18:11:22.600,1015.562487
2411233 *0001V,01/04/70 18:11:22.700,1015.562198
2411327 *0001V,01/04/70 18:11:22.800,1015.564402
2411436 *0001V,01/04/70 18:11:22.900,1015.563804
2411529 *0001V,01/04/70 18:11:23.000,1015.562451
2411639 *0001V,01/04/70 18:11:23.100,1015.562511
2411732 *0001V,01/04/70 18:11:23.200,1015.562490
2411826 *0001V,01/04/70 18:11:23.300,1015.562665
2411935 *0001V,01/04/70 18:11:23.400,1015.562563
2412029 *0001V,01/04/70 18:11:23.500,1015.562008
2412138 *0001V,01/04/70 18:11:23.600,1015.565418
2412231 *0001V,01/04/70 18:11:23.700,1015.564229
2412325 *0001V,01/04/70 18:11:23.800,1015.563589
2412434 *0001V,01/04/70 18:11:23.900,1015.565155
2412528 *0001V,01/04/70 18:11:24.000,1015.563390
2412637 *0001V,01/04/70 18:11:24.100,1015.562289
2412731 *0001V,01/04/70 18:11:24.200,1015.562804
2412840 *0001V,01/04/70 18:11:24.300,1015.561728
2412933 *0001V,01/04/70 18:11:24.400,1015.562504
2413027 *0001V,01/04/70 18:11:24.500,1015.565120
2413136 *0001V,01/04/70 18:11:24.600,1015.564200
2413230 *0001V,01/04/70 18:11:24.700,1015.562169
2413339 *0001V,01/04/70 18:11:24.800,1015.563610
2413433 *0001V,01/04/70 18:11:24.900,1015.563922
2413526 *0001V,01/04/70 18:11:25.000,1015.565903
2413635 *0001V,01/04/70 18:11:25.100,1015.563593
2413729 *0001V,01/04/70 18:11:25.200,1015.561057
2413838 *0001V,01/04/70 18:11:25.300,1015.561757
2413932 *0001V,01/04/70 18:11:25.400,1015.562059
2414025 *0001V,01/04/70 18:11:25.500,1015.560932
2414135 *0001V,01/04/70 18:11:25.600,1015.558642
2414228 *0001V,01/04/70 18:11:25.700,1015.561920
2414337 *0001V,01/04/70 18:11:25.800,1015.563435
2414431 *0001V,01/04/70 18:11:25.900,1015.561762
2414540 *0001V,01/04/70 18:11:26.000,1015.562231
2414634 *0001V,01/04/70 18:11:26.100,1015.562115
2414727 *0001V,01/04/70 18:11:26.200,1015.561829
2414837 *0001V,01/04/70 18:11:26.300,1015.560738
2414930 *0001V,01/04/70 18:11:26.400,1015.562043
2415039 *0001V,01/04/70 18:11:26.500,1015.562303
2415133 *0001V,01/04/70 18:11:26.600,1015.562033
2415227 *0001V,01/04/70 18:11:26.700,1015.562891
2415336 *0001V,01/04/70 18:11:26.800,1015.563181
2415429 *0001V,01/04/70 18:11:26.900,1015.564992
2415539 *0001V,01/04/70 18:11:27.000,1015.563307
2415632 *0001V,01/04/70 18:11:27.100,1015.562145
2415726 *0001V,01/04/70 18:11:27.200,1015.560842
2415835 *0001V,01/04/70 18:11:27.300,1015.558955
2415929 *0001V,01/04/70 18:11:27.400,1015.560973
2416038 *0001V,01/04/70 18:11:27.500,1015.562926
2416131 *0001V,01/04/70 18:11:27.600,1015.562544
2416241 *0001V,01/04/70 18:11:27.700,1015.563636
2416334 *0001V,01/04/70 18:11:27.800,1015.562677
2416428 *0001V,01/04/70 18:11:27.900,1015.563008
2416537 *0001V,01/04/70 18:11:28.000,1015.565369
2416631 *0001V,01/04/70 18:11:28.100,1015.566211
2416740 *0001V,01/04/70 18:11:28.200,1015.563719
2416833 *0001V,01/04/70 18:11:28.300,1015.565715
2416927 *0001V,01/04/70 18:11:28.400,1015.569687
2417036 *0001V,01/04/70 18:11:28.500,1015.569468
2417130 *0001V,01/04/70 18:11:28.600,1015.567380
2417239 *0001V,01/04/70 18:11:28.700,1015.565998
2417333 *0001V,01/04/70 18:11:28.800,1015.567172
2417426 *0001V,01/04/70 18:11:28.900,1015.570808
2417535 *0001V,01/04/70 18:11:29.000,1015.569008
2417629 *0001V,01/04/70 18:11:29.100,1015.567504
2417738 *0001V,01/04/70 18:11:29.200,1015.569304
2417832 *0001V,01/04/70 18:11:29.300,1015.569209
2417925 *0001V,01/04/70 18:11:29.400,1015.570205
2418035 *0001V,01/04/70 18:11:29.500,1015.569971
2418128 *0001V,01/04/70 18:11:29.600,1015.567955
2418237 *0001V,01/04/70 18:11:29.700,1015.569955
2418331 *0001V,01/04/70 18:11:29.800,1015.570253
2418440 *0001V,01/04/70 18:11:29.900,1015.569197
2418534 *0001V,01/04/70 18:11:30.000,1015.569716
2418627 *0001V,01/04/70 18:11:30.100,1015.568494
2418737 *0001V,01/04/70 18:11:30.200,1015.568287
2418830 *0001V,01/04/70 18:11:30.300,1015.566795
2418939 *0001V,01/04/70 18:11:30.400,1015.566671
2419033 *0001V,01/04/70 18:11:30.500,1015.566309
2419127 *0001V,01/04/70 18:11:30.600,1015.566585
2419236 *0001V,01/04/70 18:11:30.700,1015.565272
2419329 *0001V,01/04/70 18:11:30.800,1015.565760
2419439 *0001V,01/04/70 18:11:30.900,1015.566078
2419532 *0001V,01/04/70 18:11:31.000,1015.567600
2419626 *0001V,01/04/70 18:11:31.100,1015.566327
2419735 *0001V,01/04/70 18:11:31.200,1015.564794
2419829 *0001V,01/04/70 18:11:31.300,1015.566020
2419938 *0001V,01/04/70 18:11:31.400,1015.567188
2420031 *0001V,01/04/70 18:11:31.500,1015.568138
2420141 *0001V,01/04/70 18:11:31.600,1015.569153
2420234 *0001V,01/04/70 18:11:31.700,1015.569760
2420328 *0001V,01/04/70 18:11:31.800,1015.567536
2420437 *0001V,01/04/70 18:11:31.900,1015.564569
2420531 *0001V,01/04/70 18:11:32.000,1015.566933
2420640 *0001V,01/04/70 18:11:32.100,1015.566237
2420733 *0001V,01/04/70 18:11:32.200,1015.563690
2420827 *0001V,01/04/70 18:11:32.300,1015.564409
2420936 *0001V,01/04/70 18:11:32.400,1015.564031
2421030 *0001V,01/04/70 18:11:32.500,1015.563371
2421139 *0001V,01/04/70 18:11:32.600,1015.563388
2421233 *0001V,01/04/70 18:11:32.700,1015.564348
2421326 *0001V,01/04/70 18:11:32.800,1015.566940
2421435 *0001V,01/04/70 18:11:32.900,1015.567089
2421529 *0001V,01/04/70 18:11:33.000,1015.566269
2421638 *0001V,01/04/70 18:11:33.100,1015.566083
2421732 *0001V,01/04/70 18:11:33.200,1015.566441
2421841 *0001V,01/04/70 18:11:33.300,1015.567059
2421935 *0001V,01/04/70 18:11:33.400,1015.567209
2422028 *0001V,01/04/70 18:11:33.500,1015.567312
2422137 *0001V,01/04/70 18:11:33.600,1015.566822
2422231 *0001V,01/04/70 18:11:33.700,1015.565221
2422340 *0001V,01/04/70 18:11:33.800,1015.563787
2422434 *0001V,01/04/70 18:11:33.900,1015.564891
2422527 *0001V,01/04/70 18:11:34.000,1015.563550
2422637 *0001V,01/04/70 18:11:34.100,1015.562830
2422730 *0001V,01/04/70 18:11:34.200,1015.563914
2422839 *0001V,01/04/70 18:11:34.300,1015.563638
2422933 *0001V,01/04/70 18:11:34.400,1015.562224
2423027 *0001V,01/04/70 18:11:34.500,1015.564021
2423136 *0001V,01/04/70 18:11:34.600,1015.565256
2423229 *0001V,01/04/70 18:11:34.700,1015.564850
2423339 *0001V,01/04/70 18:11:34.800,1015.564948
2423432 *0001V,01/04/70 18:11:34.900,1015.564564
2423526 *0001V,01/04/70 18:11:35.000,1015.564497
2423635 *0001V,01/04/70 18:11:35.100,1015.563809
2423729 *0001V,01/04/70 18:11:35.200,1015.563937
2423838 *0001V,01/04/70 18:11:35.300,1015.566700
2423931 *0001V,01/04/70 18:11:35.400,1015.566989
2424041 *0001V,01/04/70 18:11:35.500,1015.566288
2424134 *0001V,01/04/70 18:11:35.600,1015.567525
2424228 *0001V,01/04/70 18:11:35.700,1015.567765
2424337 *0001V,01/04/70 18:11:35.800,1015.567756
2424431 *0001V,01/04/70 18:11:35.900,1015.566215
2424540 *0001V,01/04/70 18:11:36.000,1015.565315
2424633 *0001V,01/04/70 18:11:36.100,1015.565086
2424727 *0001V,01/04/70 18:11:36.200,1015.564948
2424836 *0001V,01/04/70 18:11:36.300,1015.563461
2424930 *0001V,01/04/70 18:11:36.400,1015.565316
2425039 *0001V,01/04/70 18:11:36.500,1015.565080
2425133 *0001V,01/04/70 18:11:36.600,1015.563733
2425226 *0001V,01/04/70 18:11:36.700,1015.564830
2425335 *0001V,01/04/70 18:11:36.800,1015.564779
2425429 *0001V,01/04/70 18:11:36.900,1015.564257
2425538 *0001V,01/04/70 18:11:37.000,1015.563522
2425632 *0001V,01/04/70 18:11:37.100,1015.563011
2425741 *0001V,01/04/70 18:11:37.200,1015.565517
2425835 *0001V,01/04/70 18:11:37.300,1015.565810
2425928 *0001V,01/04/70 18:11:37.400,1015.564241
2426037 *0001V,01/04/70 18:11:37.500,1015.564874
2426131 *0001V,01/04/70 18:11:37.600,1015.565812
2426240 *0001V,01/04/70 18:11:37.700,1015.565621
2426334 *0001V,01/04/70 18:11:37.800,1015.565839
2426427 *0001V,01/04/70 18:11:37.900,1015.565338
2426537 *0001V,01/04/70 18:11:38.000,1015.566393
2426630 *0001V,01/04/70 18:11:38.100,1015.567730
2426739 *0001V,01/04/70 18:11:38.200,1015.566819
2426833 *0001V,01/04/70 18:11:38.300,1015.565106
2426927 *0001V,01/04/70 18:11:38.400,1015.558545
2427036 *0001V,01/04/70 18:11:38.500,1015.556210
2427129 *0001V,01/04/70 18:11:38.600,1015.559460
2427239 *0001V,01/04/70 18:11:38.700,1015.560901
2427332 *0001V,01/04/70 18:11:38.800,1015.561223
2427426 *0001V,01/04/70 18:11:38.900,1015.563622
2427535 *0001V,01/04/70 18:11:39.000,1015.562120
2427629 *0001V,01/04/70 18:11:39.100,1015.562479
2427738 *0001V,01/04/70 18:11:39.200,1015.563453
2427831 *0001V,01/04/70 18:11:39.300,1015.564974
2427941 *0001V,01/04/70 18:11:39.400,1015.564530
2428034 *0001V,01/04/70 18:11:39.500,1015.565552
2428128 *0001V,01/04/70 18:11:39.600,1015.566416
2428237 *0001V,01/04/70 18:11:39.700,1015.567021
2428331 *0001V,01/04/70 18:11:39.800,1015.566753
2428440 *0001V,01/04/70 18:11:39.900,1015.567147
2428533 *0001V,01/04/70 18:11:40.000,1015.566312
2428627 *0001V,01/04/70 18:11:40.100,1015.566601
2428736 *0001V,01/04/70 18:11:40.200,1015.566943
2428830 *0001V,01/04/70 18:11:40.300,1015.567158
2428939 *0001V,01/04/70 18:11:40.400,1015.566491
2429033 *0001V,01/04/70 18:11:40.500,1015.566374
2429126 *0001V,01/04/70 18:11:40.600,1015.565889
2429235 *0001V,01/04/70 18:11:40.700,1015.564340
2429329 *0001V,01/04/70 18:11:40.800,1015.565601
2429438 *0001V,01/04/70 18:11:40.900,1015.565483
2429532 *0001V,01/04/70 18:11:41.000,1015.564356
2429625 *0001V,01/04/70 18:11:41.100,1015.565610
2429735 *0001V,01/04/70 18:11:41.200,1015.564682
2429828 *0001V,01/04/70 18:11:41.300,1015.563806
2429937 *0001V,01/04/70 18:11:41.400,1015.563702
2430031 *0001V,01/04/70 18:11:41.500,1015.564124
2430140 *0001V,01/04/70 18:11:41.600,1015.564022
2430234 *0001V,01/04/70 18:11:41.700,1015.564479
2430327 *0001V,01/04/70 18:11:41.800,1015.563306
2430437 *0001V,01/04/70 18:11:41.900,1015.564436
2430530 *0001V,01/04/70 18:11:42.000,1015.566062
2430639 *0001V,01/04/70 18:11:42.100,1015.565413
2430733 *0001V,01/04/70 18:11:42.200,1015.565852
2430827 *0001V,01/04/70 18:11:42.300,1015.565037
2430936 *0001V,01/04/70 18:11:42.400,1015.564526
2431029 *0001V,01/04/70 18:11:42.500,1015.565805
2431139 *0001V,01/04/70 18:11:42.600,1015.564026
2431232 *0001V,01/04/70 18:11:42.700,1015.563332
2431326 *0001V,01/04/70 18:11:42.800,1015.564999
2431435 *0001V,01/04/70 18:11:42.900,1015.565040
2431529 *0001V,01/04/70 18:11:43.000,1015.563850
2431638 *0001V,01/04/70 18:11:43.100,1015.564966
2431731 *0001V,01/04/70 18:11:43.200,1015.564277
2431841 *0001V,01/04/70 18:11:43.300,1015.562314
2431934 *0001V,01/04/70 18:11:43.400,1015.562701
2432028 *0001V,01/04/70 18:11:43.500,1015.562322
2432137 *0001V,01/04/70 18:11:43.600,1015.562825
2432231 *0001V,01/04/70 18:11:43.700,1015.562574
2432340 *0001V,01/04/70 18:11:43.800,1015.562621
2432433 *0001V,01/04/70 18:11:43.900,1015.562446
2432527 *0001V,01/04/70 18:11:44.000,1015.563908
2432636 *0001V,01/04/70 18:11:44.100,1015.562888
2432730 *0001V,01/04/70 18:11:44.200,1015.564453
2432839 *0001V,01/04/70 18:11:44.300,1015.563805
2432933 *0001V,01/04/70 18:11:44.400,1015.561827
2433026 *0001V,01/04/70 18:11:44.500,1015.561326
2433135 *0001V,01/04/70 18:11:44.600,1015.563185
2433229 *0001V,01/04/70 18:11:44.700,1015.562903
2433338 *0001V,01/04/70 18:11:44.800,1015.561931
2433432 *0001V,01/04/70 18:11:44.900,1015.562377
2433525 *0001V,01/04/70 18:11:45.000,1015.562435
2433635 *0001V,01/04/70 18:11:45.100,1015.561728
2433728 *0001V,01/04/70 18:11:45.200,1015.561045
2433837 *0001V,01/04/70 18:11:45.300,1015.563063
2433931 *0001V,01/04/70 18:11:45.400,1015.564161
2434040 *0001V,01/04/70 18:11:45.500,1015.563324
2434134 *0001V,01/04/70 18:11:45.600,1015.562500
2434227 *0001V,01/04/70 18:11:45.700,1015.564037
2434337 *0001V,01/04/70 18:11:45.800,1015.565745
2434430 *0001V,01/04/70 18:11:45.900,1015.562387
2434539 *0001V,01/04/70 18:11:46.000,1015.561890
2434633 *0001V,01/04/70 18:11:46.100,1015.562644
2434727 *0001V,01/04/70 18:11:46.200,1015.564460
2434836 *0001V,01/04/70 18:11:46.300,1015.564528
2434929 *0001V,01/04/70 18:11:46.400,1015.564633
2435039 *0001V,01/04/70 18:11:46.500,1015.565072
2435132 *0001V,01/04/70 18:11:46.600,1015.564846
2435226 *0001V,01/04/70 18:11:46.700,1015.563726
2435335 *0001V,01/04/70 18:11:46.800,1015.565352
2435429 *0001V,01/04/70 18:11:46.900,1015.565444
2435538 *0001V,01/04/70 18:11:47.000,1015.565025
2435631 *0001V,01/04/70 18:11:47.100,1015.564242
2435725 *0001V,01/04/70 18:11:47.200,1015.565350
2435834 *0001V,01/04/70 18:11:47.300,1015.565484
2435928 *0001V,01/04/70 18:11:47.400,1015.564091
2436037 *0001V,01/04/70 18:11:47.500,1015.564929
2436131 *0001V,01/04/70 18:11:47.600,1015.566947
2436240 *0001V,01/04/70 18:11:47.700,1015.566721
2436333 *0001V,01/04/70 18:11:47.800,1015.566906
2436427 *0001V,01/04/70 18:11:47.900,1015.567555
2436536 *0001V,01/04/70 18:11:48.000,1015.565625
2436630 *0001V,01/04/70 18:11:48.100,1015.565499
2436739 *0001V,01/04/70 18:11:48.200,1015.565347
2436833 *0001V,01/04/70 18:11:48.300,1015.565650
2436926 *0001V,01/04/70 18:11:48.400,1015.564376
2437035 *0001V,01/04/70 18:11:48.500,1015.563558
2437129 *0001V,01/04/70 18:11:48.600,1015.563390
2437238 *0001V,01/04/70 18:11:48.700,1015.562384
2437332 *0001V,01/04/70 18:11:48.800,1015.562297
2437425 *0001V,01/04/70 18:11:48.900,1015.561984
2437535 *0001V,01/04/70 18:11:49.000,1015.561165
2437628 *0001V,01/04/70 18:11:49.100,1015.562699
2437737 *0001V,01/04/70 18:11:49.200,1015.564239
2437831 *0001V,01/04/70 18:11:49.300,1015.562956
2437940 *0001V,01/04/70 18:11:49.400,1015.563324
2438034 *0001V,01/04/70 18:11:49.500,1015.562274
2438127 *0001V,01/04/70 18:11:49.600,1015.562946
2438237 *0001V,01/04/70 18:11:49.700,1015.562859
2438330 *0001V,01/04/70 18:11:49.800,1015.563133
2438439 *0001V,01/04/70 18:11:49.900,1015.563987
2438533 *0001V,01/04/70 18:11:50.000,1015.565265
2438627 *0001V,01/04/70 18:11:50.100,1015.564625
2438736 *0001V,01/04/70 18:11:50.200,1015.564587
2438829 *0001V,01/04/70 18:11:50.300,1015.564793
2438939 *0001V,01/04/70 18:11:50.400,1015.565001
2439032 *0001V,01/04/70 18:11:50.500,1015.564739
2439126 *0001V,01/04/70 18:11:50.600,1015.564300
2439235 *0001V,01/04/70 18:11:50.700,1015.563415
2439329 *0001V,01/04/70 18:11:50.800,1015.562796
2439438 *0001V,01/04/70 18:11:50.900,1015.561753
2439531 *0001V,01/04/70 18:11:51.000,1015.562122
2439641 *0001V,01/04/70 18:11:51.100,1015.562593
2439734 *0001V,01/04/70 18:11:51.200,1015.561574
2439828 *0001V,01/04/70 18:11:51.300,1015.562216
2439937 *0001V,01/04/70 18:11:51.400,1015.563508
2440031 *0001V,01/04/70 18:11:51.500,1015.563563
2440140 *0001V,01/04/70 18:11:51.600,1015.562862
2440233 *0001V,01/04/70 18:11:51.700,1015.563333
2440327 *0001V,01/04/70 18:11:51.800,1015.563775
2440436 *0001V,01/04/70 18:11:51.900,1015.562099
2440530 *0001V,01/04/70 18:11:52.000,1015.561612
2440639 *0001V,01/04/70 18:11:52.100,1015.563093
2440733 *0001V,01/04/70 18:11:52.200,1015.563454
2440826 *0001V,01/04/70 18:11:52.300,1015.562429
2440935 *0001V,01/04/70 18:11:52.400,1015.562211
2441029 *0001V,01/04/70 18:11:52.500,1015.562154
2441138 *0001V,01/04/70 18:11:52.600,1015.562931
2441232 *0001V,01/04/70 18:11:52.700,1015.562841
2441325 *0001V,01/04/70 18:11:52.800,1015.562950
2441435 *0001V,01/04/70 18:11:52.900,1015.563144
2441528 *0001V,01/04/70 18:11:53.000,1015.563192
2441637 *0001V,01/04/70 18:11:53.100,1015.563012
2441731 *0001V,01/04/70 18:11:53.200,1015.563347
2441840 *0001V,01/04/70 18:11:53.300,1015.563277
2441934 *0001V,01/04/70 18:11:53.400,1015.562171
2442027 *0001V,01/04/70 18:11:53.500,1015.562523
2442137 *0001V,01/04/70 18:11:53.600,1015.562694
2442230 *0001V,01/04/70 18:11:53.700,1015.561567
2442339 *0001V,01/04/70 18:11:53.800,1015.561600
2442433 *0001V,01/04/70 18:11:53.900,1015.562179
2442527 *0001V,01/04/70 18:11:54.000,1015.562248
2442636 *0001V,01/04/70 18:11:54.100,1015.561761
2442729 *0001V,01/04/70 18:11:54.200,1015.560838
2442839 *0001V,01/04/70 18:11:54.300,1015.560437
2442932 *0001V,01/04/70 18:11:54.400,1015.560290
2443026 *0001V,01/04/70 18:11:54.500,1015.559992
2443135 *0001V,01/04/70 18:11:54.600,1015.561000
2443229 *0001V,01/04/70 18:11:54.700,1015.560270
2443338 *0001V,01/04/70 18:11:54.800,1015.560331
2443431 *0001V,01/04/70 18:11:54.900,1015.561287
2443525 *0001V,01/04/70 18:11:55.000,1015.560789
2443634 *0001V,01/04/70 18:11:55.100,1015.560277
2443728 *0001V,01/04/70 18:11:55.200,1015.559571
2443837 *0001V,01/04/70 18:11:55.300,1015.559046
2443931 *0001V,01/04/70 18:11:55.400,1015.559363
2444040 *0001V,01/04/70 18:11:55.500,1015.558591
2444133 *0001V,01/04/70 18:11:55.600,1015.558384
2444227 *0001V,01/04/70 18:11:55.700,1015.559018
2444336 *0001V,01/04/70 18:11:55.800,1015.559574
2444430 *0001V,01/04/70 18:11:55.900,1015.559836
2444539 *0001V,01/04/70 18:11:56.000,1015.560198
2444633 *0001V,01/04/70 18:11:56.100,1015.560948
2444726 *0001V,01/04/70 18:11:56.200,1015.562136
2444835 *0001V,01/04/70 18:11:56.300,1015.561999
2444929 *0001V,01/04/70 18:11:56.400,1015.562294
2445038 *0001V,01/04/70 18:11:56.500,1015.563486
2445132 *0001V,01/04/70 18:11:56.600,1015.562833
2445225 *0001V,01/04/70 18:11:56.700,1015.562926
2445335 *0001V,01/04/70 18:11:56.800,1015.564159
2445428 *0001V,01/04/70 18:11:56.900,1015.563087
2445537 *0001V,01/04/70 18:11:57.000,1015.562270
2445631 *0001V,01/04/70 18:11:57.100,1015.562228
2445740 *0001V,01/04/70 18:11:57.200,1015.560399
2445834 *0001V,01/04/70 18:11:57.300,1015.557963
2445927 *0001V,01/04/70 18:11:57.400,1015.559166
2446037 *0001V,01/04/70 18:11:57.500,1015.560838
2446130 *0001V,01/04/70 18:11:57.600,1015.560095
2446239 *0001V,01/04/70 18:11:57.700,1015.559671
2446333 *0001V,01/04/70 18:11:57.800,1015.560267
2446427 *0001V,01/04/70 18:11:57.900,1015.561300
2446536 *0001V,01/04/70 18:11:58.000,1015.560520
2446629 *0001V,01/04/70 18:11:58.100,1015.560091
2446739 *0001V,01/04/70 18:11:58.200,1015.561052
2446832 *0001V,01/04/70 18:11:58.300,1015.560568
2446926 *0001V,01/04/70 18:11:58.400,1015.558965
2447035 *0001V,01/04/70 18:11:58.500,1015.559789
2447129 *0001V,01/04/70 18:11:58.600,1015.559979
2447238 *0001V,01/04/70 18:11:58.700,1015.560300
2447331 *0001V,01/04/70 18:11:58.800,1015.560175
2447441 *0001V,01/04/70 18:11:58.900,1015.560046
2447534 *0001V,01/04/70 18:11:59.000,1015.561862
2447628 *0001V,01/04/70 18:11:59.100,1015.561244
2447737 *0001V,01/04/70 18:11:59.200,1015.560177
2447831 *0001V,01/04/70 18:11:59.300,1015.561284
2447940 *0001V,01/04/70 18:11:59.400,1015.562563
2448033 *0001V,01/04/70 18:11:59.500,1015.562171
2448127 *0001V,01/04/70 18:11:59.600,1015.561754
2448236 *0001V,01/04/70 18:11:59.700,1015.563144
2448330 *0001V,01/04/70 18:11:59.800,1015.564964
2448439 *0001V,01/04/70 18:11:59.900,1015.564142
2448533 *0001V,01/04/70 18:12:00.000,1015.562436
2448626 *0001V,01/04/70 18:12:00.100,1015.563899
2448735 *0001V,01/04/70 18:12:00.200,1015.563446
2448829 *0001V,01/04/70 18:12:00.300,1015.564253
2448938 *0001V,01/04/70 18:12:00.400,1015.564332
2449032 *0001V,01/04/70 18:12:00.500,1015.563622
2449125 *0001V,01/04/70 18:12:00.600,1015.564355
2449235 *0001V,01/04/70 18:12:00.700,1015.565296
2449328 *0001V,01/04/70 18:12:00.800,1015.563356
2449437 *0001V,01/04/70 18:12:00.900,1015.564001
2449531 *0001V,01/04/70 18:12:01.000,1015.565111
2449640 *0001V,01/04/70 18:12:01.100,1015.563768
2449734 *0001V,01/04/70 18:12:01.200,1015.563704
2449827 *0001V,01/04/70 18:12:01.300,1015.564095
2449937 *0001V,01/04/70 18:12:01.400,1015.563300
2450030 *0001V,01/04/70 18:12:01.500,1015.562664
2450139 *0001V,01/04/70 18:12:01.600,1015.560696
2450233 *0001V,01/04/70 18:12:01.700,1015.560970
2450327 *0001V,01/04/70 18:12:01.800,1015.562215
2450436 *0001V,01/04/70 18:12:01.900,1015.560640
2450529 *0001V,01/04/70 18:12:02.000,1015.560125
2450639 *0001V,01/04/70 18:12:02.100,1015.561759
2450732 *0001V,01/04/70 18:12:02.200,1015.562119
2450826 *0001V,01/04/70 18:12:02.300,1015.562176
2450935 *0001V,01/04/70 18:12:02.400,1015.560291
2451029 *0001V,01/04/70 18:12:02.500,1015.559798
2451138 *0001V,01/04/70 18:12:02.600,1015.562161
2451231 *0001V,01/04/70 18:12:02.700,1015.561804
2451325 *0001V,01/04/70 18:12:02.800,1015.561068
2451434 *0001V,01/04/70 18:12:02.900,1015.561816
2451528 *0001V,01/04/70 18:12:03.000,1015.561565
2451637 *0001V,01/04/70 18:12:03.100,1015.561133
2451731 *0001V,01/04/70 18:12:03.200,1015.561426
2451840 *0001V,01/04/70 18:12:03.300,1015.560059
2451933 *0001V,01/04/70 18:12:03.400,1015.560782
2452027 *0001V,01/04/70 18:12:03.500,1015.561985
2452136 *0001V,01/04/70 18:12:03.600,1015.561839
2452230 *0001V,01/04/70 18:12:03.700,1015.561203
2452339 *0001V,01/04/70 18:12:03.800,1015.559556
2452433 *0001V,01/04/70 18:12:03.900,1015.559277
2452526 *0001V,01/04/70 18:12:04.000,1015.560835
2452635 *0001V,01/04/70 18:12:04.100,1015.559295
2452729 *0001V,01/04/70 18:12:04.200,1015.559243
2452838 *0001V,01/04/70 18:12:04.300,1015.558820
2452932 *0001V,01/04/70 18:12:04.400,1015.559754
2453025 *0001V,01/04/70 18:12:04.500,1015.560997
2453135 *0001V,01/04/70 18:12:04.600,1015.560137
2453228 *0001V,01/04/70 18:12:04.700,1015.559066
2453337 *0001V,01/04/70 18:12:04.800,1015.561706
2453431 *0001V,01/04/70 18:12:04.900,1015.562817
2453540 *0001V,01/04/70 18:12:05.000,1015.562294
2453634 *0001V,01/04/70 18:12:05.100,1015.561438
2453727 *0001V,01/04/70 18:12:05.200,1015.559275
2453837 *0001V,01/04/70 18:12:05.300,1015.562392
2453930 *0001V,01/04/70 18:12:05.400,1015.562109
2454039 *0001V,01/04/70 18:12:05.500,1015.558747
2454133 *0001V,01/04/70 18:12:05.600,1015.559311
2454227 *0001V,01/04/70 18:12:05.700,1015.557313
2454336 *0001V,01/04/70 18:12:05.800,1015.559795
2454429 *0001V,01/04/70 18:12:05.900,1015.560643
2454539 *0001V,01/04/70 18:12:06.000,1015.558236
2454632 *0001V,01/04/70 18:12:06.100,1015.559436
2454726 *0001V,01/04/70 18:12:06.200,1015.562857
2454835 *0001V,01/04/70 18:12:06.300,1015.559335
2454929 *0001V,01/04/70 18:12:06.400,1015.559425
2455038 *0001V,01/04/70 18:12:06.500,1015.560245
2455131 *0001V,01/04/70 18:12:06.600,1015.559947
2455225 *0001V,01/04/70 18:12:06.700,1015.559695
2455334 *0001V,01/04/70 18:12:06.800,1015.559442
2455428 *0001V,01/04/70 18:12:06.900,1015.558338
2455537 *0001V,01/04/70 18:12:07.000,1015.558623
2455631 *0001V,01/04/70 18:12:07.100,1015.558188
2455740 *0001V,01/04/70 18:12:07.200,1015.557482
2455833 *0001V,01/04/70 18:12:07.300,1015.560037
2455927 *0001V,01/04/70 18:12:07.400,1015.560945
2456036 *0001V,01/04/70 18:12:07.500,1015.559281
2456130 *0001V,01/04/70 18:12:07.600,1015.559529
2456239 *0001V,01/04/70 18:12:07.700,1015.559779
2456333 *0001V,01/04/70 18:12:07.800,1015.560640
2456426 *0001V,01/04/70 18:12:07.900,1015.560634
2456535 *0001V,01/04/70 18:12:08.000,1015.560624
2456629 *0001V,01/04/70 18:12:08.100,1015.561595
2456738 *0001V,01/04/70 18:12:08.200,1015.558976
2456832 *0001V,01/04/70 18:12:08.300,1015.559535
2456925 *0001V,01/04/70 18:12:08.400,1015.560861
2457035 *0001V,01/04/70 18:12:08.500,1015.559541
2457128 *0001V,01/04/70 18:12:08.600,1015.558544
2457237 *0001V,01/04/70 18:12:08.700,1015.559793
2457331 *0001V,01/04/70 18:12:08.800,1015.560703
2457440 *0001V,01/04/70 18:12:08.900,1015.560602
2457534 *0001V,01/04/70 18:12:09.000,1015.558601
2457627 *0001V,01/04/70 18:12:09.100,1015.559059
2457737 *0001V,01/04/70 18:12:09.200,1015.561920
2457830 *0001V,01/04/70 18:12:09.300,1015.560718
2457939 *0001V,01/04/70 18:12:09.400,1015.559306
2458033 *0001V,01/04/70 18:12:09.500,1015.560410
2458127 *0001V,01/04/70 18:12:09.600,1015.559215
2458236 *0001V,01/04/70 18:12:09.700,1015.558412
2458329 *0001V,01/04/70 18:12:09.800,1015.558584
2458439 *0001V,01/04/70 18:12:09.900,1015.558809
2458532 *0001V,01/04/70 18:12:10.000,1015.558655
2458626 *0001V,01/04/70 18:12:10.100,1015.559162
2458735 *0001V,01/04/70 18:12:10.200,1015.558883
2458829 *0001V,01/04/70 18:12:10.300,1015.558062
2458938 *0001V,01/04/70 18:12:10.400,1015.559160
2459031 *0001V,01/04/70 18:12:10.500,1015.557909
2459125 *0001V,01/04/70 18:12:10.600,1015.558896
2459234 *0001V,01/04/70 18:12:10.700,1015.559878
2459328 *0001V,01/04/70 18:12:10.800,1015.558371
2459437 *0001V,01/04/70 18:12:10.900,1015.557805
2459531 *0001V,01/04/70 18:12:11.000,1015.559636
2459640 *0001V,01/04/70 18:12:11.100,1015.559279
2459733 *0001V,01/04/70 18:12:11.200,1015.558180
2459827 *0001V,01/04/70 18:12:11.300,1015.557685
2459936 *0001V,01/04/70 18:12:11.400,1015.558064
2500030 *0001V,01/04/70 18:12:11.500,1015.558902
2500139 *0001V,01/04/70 18:12:11.600,1015.559603
2500233 *0001V,01/04/70 18:12:11.700,1015.558591
2500326 *0001V,01/04/70 18:12:11.800,1015.557654
2500435 *0001V,01/04/70 18:12:11.900,1015.556773
2500529 *0001V,01/04/70 18:12:12.000,1015.558634
2500638 *0001V,01/04/70 18:12:12.100,1015.561415
2500732 *0001V,01/04/70 18:12:12.200,1015.559892
2500825 *0001V,01/04/70 18:12:12.300,1015.558459
2500935 *0001V,01/04/70 18:12:12.400,1015.557965
2501028 *0001V,01/04/70 18:12:12.500,1015.559130
2501137 *0001V,01/04/70 18:12:12.600,1015.560670
2501231 *0001V,01/04/70 18:12:12.700,1015.556770
2501340 *0001V,01/04/70 18:12:12.800,1015.555239
2501434 *0001V,01/04/70 18:12:12.900,1015.557202
2501527 *0001V,01/04/70 18:12:13.000,1015.557783
2501637 *0001V,01/04/70 18:12:13.100,1015.555525
2501730 *0001V,01/04/70 18:12:13.200,1015.553830
2501839 *0001V,01/04/70 18:12:13.300,1015.556802
2501933 *0001V,01/04/70 18:12:13.400,1015.558386
2502027 *0001V,01/04/70 18:12:13.500,1015.556670
2502136 *0001V,01/04/70 18:12:13.600,1015.557384
2502229 *0001V,01/04/70 18:12:13.700,1015.558137
2502339 *0001V,01/04/70 18:12:13.800,1015.557978
2502432 *0001V,01/04/70 18:12:13.900,1015.556126
2502526 *0001V,01/04/70 18:12:14.000,1015.555573
2502635 *0001V,01/04/70 18:12:14.100,1015.555540
2502729 *0001V,01/04/70 18:12:14.200,1015.556027
2502838 *0001V,01/04/70 18:12:14.300,1015.554815
2502931 *0001V,01/04/70 18:12:14.400,1015.554842
2503041 *0001V,01/04/70 18:12:14.500,1015.555901
2503134 *0001V,01/04/70 18:12:14.600,1015.554722
2503228 *0001V,01/04/70 18:12:14.700,1015.553475
2503337 *0001V,01/04/70 18:12:14.800,1015.555787
2503431 *0001V,01/04/70 18:12:14.900,1015.557140
2503540 *0001V,01/04/70 18:12:15.000,1015.554753
2503633 *0001V,01/04/70 18:12:15.100,1015.551903
2503727 *0001V,01/04/70 18:12:15.200,1015.555083
2503836 *0001V,01/04/70 18:12:15.300,1015.557472
2503930 *0001V,01/04/70 18:12:15.400,1015.555764
2504039 *0001V,01/04/70 18:12:15.500,1015.553951
2504133 *0001V,01/04/70 18:12:15.600,1015.557739
2504226 *0001V,01/04/70 18:12:15.700,1015.558201
2504335 *0001V,01/04/70 18:12:15.800,1015.556097
2504429 *0001V,01/04/70 18:12:15.900,1015.556123
2504538 *0001V,01/04/70 18:12:16.000,1015.556182
2504632 *0001V,01/04/70 18:12:16.100,1015.557845
2504725 *0001V,01/04/70 18:12:16.200,1015.558762
2504835 *0001V,01/04/70 18:12:16.300,1015.558971
2504928 *0001V,01/04/70 18:12:16.400,1015.560746
2505037 *0001V,01/04/70 18:12:16.500,1015.558752
2505131 *0001V,01/04/70 18:12:16.600,1015.557458
2505240 *0001V,01/04/70 18:12:16.700,1015.558307
2505334 *0001V,01/04/70 18:12:16.800,1015.558022
2505427 *0001V,01/04/70 18:12:16.900,1015.555267
2505537 *0001V,01/04/70 18:12:17.000,1015.557091
2505630 *0001V,01/04/70 18:12:17.100,1015.557752
2505739 *0001V,01/04/70 18:12:17.200,1015.555684
2505833 *0001V,01/04/70 18:12:17.300,1015.555122
2505927 *0001V,01/04/70 18:12:17.400,1015.555539
2506036 *0001V,01/04/70 18:12:17.500,1015.555103
2506129 *0001V,01/04/70 18:12:17.600,1015.556117
2506239 *0001V,01/04/70 18:12:17.700,1015.555993
2506332 *0001V,01/04/70 18:12:17.800,1015.557102
2506426 *0001V,01/04/70 18:12:17.900,1015.558905
2506535 *0001V,01/04/70 18:12:18.000,1015.556163
2506629 *0001V,01/04/70 18:12:18.100,1015.556809
2506738 *0001V,01/04/70 18:12:18.200,1015.558416
2506831 *0001V,01/04/70 18:12:18.300,1015.558668
2506941 *0001V,01/04/70 18:12:18.400,1015.557443
2507034 *0001V,01/04/70 18:12:18.500,1015.558036
2507128 *0001V,01/04/70 18:12:18.600,1015.559652
2507237 *0001V,01/04/70 18:12:18.700,1015.559186
2507331 *0001V,01/04/70 18:12:18.800,1015.558661
2507440 *0001V,01/04/70 18:12:18.900,1015.558977
2507533 *0001V,01/04/70 18:12:19.000,1015.559300
2507627 *0001V,01/04/70 18:12:19.100,1015.559607
2507736 *0001V,01/04/70 18:12:19.200,1015.558955
2507830 *0001V,01/04/70 18:12:19.300,1015.559427
2507939 *0001V,01/04/70 18:12:19.400,1015.560336
2508033 *0001V,01/04/70 18:12:19.500,1015.558407
2508126 *0001V,01/04/70 18:12:19.600,1015.557715
2508235 *0001V,01/04/70 18:12:19.700,1015.559206
2508329 *0001V,01/04/70 18:12:19.800,1015.558859
2508438 *0001V,01/04/70 18:12:19.900,1015.558963
2508532 *0001V,01/04/70 18:12:20.000,1015.558486
2508625 *0001V,01/04/70 18:12:20.100,1015.557861
2508735 *0001V,01/04/70 18:12:20.200,1015.558475
2508828 *0001V,01/04/70 18:12:20.300,1015.558942
2508937 *0001V,01/04/70 18:12:20.400,1015.558528
2509031 *0001V,01/04/70 18:12:20.500,1015.559210
2509140 *0001V,01/04/70 18:12:20.600,1015.559099
2509234 *0001V,01/04/70 18:12:20.700,1015.557846
2509327 *0001V,01/04/70 18:12:20.800,1015.558343
2509437 *0001V,01/04/70 18:12:20.900,1015.559355
2509530 *0001V,01/04/70 18:12:21.000,1015.557443
2509639 *0001V,01/04/70 18:12:21.100,1015.558651
2509733 *0001V,01/04/70 18:12:21.200,1015.557259
2509827 *0001V,01/04/70 18:12:21.300,1015.557146
2509936 *0001V,01/04/70 18:12:21.400,1015.557103
2510029 *0001V,01/04/70 18:12:21.500,1015.555800
2510139 *0001V,01/04/70 18:12:21.600,1015.555232
2510232 *0001V,01/04/70 18:12:21.700,1015.555987
2510326 *0001V,01/04/70 18:12:21.800,1015.554691
2510435 *0001V,01/04/70 18:12:21.900,1015.554034
2510529 *0001V,01/04/70 18:12:22.000,1015.554700
2510638 *0001V,01/04/70 18:12:22.100,1015.553609
2510731 *0001V,01/04/70 18:12:22.200,1015.554414
2510825 *0001V,01/04/70 18:12:22.300,1015.554152
2510934 *0001V,01/04/70 18:12:22.400,1015.551693
2511028 *0001V,01/04/70 18:12:22.500,1015.553298
2511137 *0001V,01/04/70 18:12:22.600,1015.553007
2511231 *0001V,01/04/70 18:12:22.700,1015.551926
2511340 *0001V,01/04/70 18:12:22.800,1015.552632
2511433 *0001V,01/04/70 18:12:22.900,1015.552815
2511527 *0001V,01/04/70 18:12:23.000,1015.553044
2511636 *0001V,01/04/70 18:12:23.100,1015.553349
2511730 *0001V,01/04/70 18:12:23.200,1015.553692
2511839 *0001V,01/04/70 18:12:23.300,1015.553895
2511933 *0001V,01/04/70 18:12:23.400,1015.553897
2512026 *0001V,01/04/70 18:12:23.500,1015.554385
2512135 *0001V,01/04/70 18:12:23.600,1015.554503
2512229 *0001V,01/04/70 18:12:23.700,1015.555880
2512338 *0001V,01/04/70 18:12:23.800,1015.554170
2512432 *0001V,01/04/70 18:12:23.900,1015.555910
2512525 *0001V,01/04/70 18:12:24.000,1015.554790
2512635 *0001V,01/04/70 18:12:24.100,1015.553692
2512728 *0001V,01/04/70 18:12:24.200,1015.555486
2512837 *0001V,01/04/70 18:12:24.300,1015.553716
2512931 *0001V,01/04/70 18:12:24.400,1015.554467
2513040 *0001V,01/04/70 18:12:24.500,1015.556403
2513134 *0001V,01/04/70 18:12:24.600,1015.554515
2513227 *0001V,01/04/70 18:12:24.700,1015.553549
2513337 *0001V,01/04/70 18:12:24.800,1015.553305
2513430 *0001V,01/04/70 18:12:24.900,1015.554103
2513539 *0001V,01/04/70 18:12:25.000,1015.554487
2513633 *0001V,01/04/70 18:12:25.100,1015.553656
2513727 *0001V,01/04/70 18:12:25.200,1015.553944
2513836 *0001V,01/04/70 18:12:25.300,1015.554535
2513929 *0001V,01/04/70 18:12:25.400,1015.555452
2514039 *0001V,01/04/70 18:12:25.500,1015.556514
2514132 *0001V,01/04/70 18:12:25.600,1015.557095
2514226 *0001V,01/04/70 18:12:25.700,1015.555437
2514335 *0001V,01/04/70 18:12:25.800,1015.556267
2514429 *0001V,01/04/70 18:12:25.900,1015.557040
2514538 *0001V,01/04/70 18:12:26.000,1015.556882
2514631 *0001V,01/04/70 18:12:26.100,1015.556401
2514725 *0001V,01/04/70 18:12:26.200,1015.554770
2514834 *0001V,01/04/70 18:12:26.300,1015.552770
2514928 *0001V,01/04/70 18:12:26.400,1015.553584
2515037 *0001V,01/04/70 18:12:26.500,1015.554311
2515131 *0001V,01/04/70 18:12:26.600,1015.553987
2515240 *0001V,01/04/70 18:12:26.700,1015.553732
2515333 *0001V,01/04/70 18:12:26.800,1015.555031
2515427 *0001V,01/04/70 18:12:26.900,1015.554953
2515536 *0001V,01/04/70 18:12:27.000,1015.554640
2515630 *0001V,01/04/70 18:12:27.100,1015.555359
2515739 *0001V,01/04/70 18:12:27.200,1015.555054
2515833 *0001V,01/04/70 18:12:27.300,1015.554874
2515926 *0001V,01/04/70 18:12:27.400,1015.554185
2516035 *0001V,01/04/70 18:12:27.500,1015.553201
2516129 *0001V,01/04/70 18:12:27.600,1015.553405
2516238 *0001V,01/04/70 18:12:27.700,1015.554100
2516332 *0001V,01/04/70 18:12:27.800,1015.553517
2516425 *0001V,01/04/70 18:12:27.900,1015.553528
2516535 *0001V,01/04/70 18:12:28.000,1015.554187
2516628 *0001V,01/04/70 18:12:28.100,1015.553777
2516737 *0001V,01/04/70 18:12:28.200,1015.554249
2516831 *0001V,01/04/70 18:12:28.300,1015.554809
2516940 *0001V,01/04/70 18:12:28.400,1015.554220
2517034 *0001V,01/04/70 18:12:28.500,1015.554987
2517127 *0001V,01/04/70 18:12:28.600,1015.554521
2517237 *0001V,01/04/70 18:12:28.700,1015.553339
2517330 *0001V,01/04/70 18:12:28.800,1015.552269
2517439 *0001V,01/04/70 18:12:28.900,1015.551731
2517533 *0001V,01/04/70 18:12:29.000,1015.551374
2517627 *0001V,01/04/70 18:12:29.100,1015.552765
2517736 *0001V,01/04/70 18:12:29.200,1015.552183
2517829 *0001V,01/04/70 18:12:29.300,1015.552533
2517939 *0001V,01/04/70 18:12:29.400,1015.553432
2518032 *0001V,01/04/70 18:12:29.500,1015.552836
2518126 *0001V,01/04/70 18:12:29.600,1015.551931
2518235 *0001V,01/04/70 18:12:29.700,1015.551551
2518329 *0001V,01/04/70 18:12:29.800,1015.551473
2518438 *0001V,01/04/70 18:12:29.900,1015.551465
2518531 *0001V,01/04/70 18:12:30.000,1015.551468
2518641 *0001V,01/04/70 18:12:30.100,1015.552257
2518734 *0001V,01/04/70 18:12:30.200,1015.552773
2518828 *0001V,01/04/70 18:12:30.300,1015.553081
2518937 *0001V,01/04/70 18:12:30.400,1015.552439
2519031 *0001V,01/04/70 18:12:30.500,1015.554550
2519140 *0001V,01/04/70 18:12:30.600,1015.554000
2519233 *0001V,01/04/70 18:12:30.700,1015.552541
2519327 *0001V,01/04/70 18:12:30.800,1015.553868
2519436 *0001V,01/04/70 18:12:30.900,1015.555812
2519530 *0001V,01/04/70 18:12:31.000,1015.556695
2519639 *0001V,01/04/70 18:12:31.100,1015.555087
2519733 *0001V,01/04/70 18:12:31.200,1015.556240
2519826 *0001V,01/04/70 18:12:31.300,1015.557185
2519935 *0001V,01/04/70 18:12:31.400,1015.556590
2520029 *0001V,01/04/70 18:12:31.500,1015.557436
2520138 *0001V,01/04/70 18:12:31.600,1015.556687
2520232 *0001V,01/04/70 18:12:31.700,1015.557293
2520325 *0001V,01/04/70 18:12:31.800,1015.556854
2520435 *0001V,01/04/70 18:12:31.900,1015.554937
2520528 *0001V,01/04/70 18:12:32.000,1015.556215
2520637 *0001V,01/04/70 18:12:32.100,1015.557543
2520731 *0001V,01/04/70 18:12:32.200,1015.556433
2520840 *0001V,01/04/70 18:12:32.300,1015.556261
2520934 *0001V,01/04/70 18:12:32.400,1015.556235
2521027 *0001V,01/04/70 18:12:32.500,1015.557384
2521137 *0001V,01/04/70 18:12:32.600,1015.556080
2521230 *0001V,01/04/70 18:12:32.700,1015.553799
2521339 *0001V,01/04/70 18:12:32.800,1015.554497
2521433 *0001V,01/04/70 18:12:32.900,1015.556285
2521527 *0001V,01/04/70 18:12:33.000,1015.556029
2521636 *0001V,01/04/70 18:12:33.100,1015.555082
2521729 *0001V,01/04/70 18:12:33.200,1015.555301
2521839 *0001V,01/04/70 18:12:33.300,1015.557016
2521932 *0001V,01/04/70 18:12:33.400,1015.556456
2522026 *0001V,01/04/70 18:12:33.500,1015.554874
2522135 *0001V,01/04/70 18:12:33.600,1015.555414
2522229 *0001V,01/04/70 18:12:33.700,1015.557015
2522338 *0001V,01/04/70 18:12:33.800,1015.556895
2522431 *0001V,01/04/70 18:12:33.900,1015.555850
2522525 *0001V,01/04/70 18:12:34.000,1015.556205
2522634 *0001V,01/04/70 18:12:34.100,1015.556252
2522728 *0001V,01/04/70 18:12:34.200,1015.556010
2522837 *0001V,01/04/70 18:12:34.300,1015.556285
2522931 *0001V,01/04/70 18:12:34.400,1015.556796
2523040 *0001V,01/04/70 18:12:34.500,1015.557095
2523133 *0001V,01/04/70 18:12:34.600,1015.556560
2523227 *0001V,01/04/70 18:12:34.700,1015.556904
2523336 *0001V,01/04/70 18:12:34.800,1015.555973
2523430 *0001V,01/04/70 18:12:34.900,1015.557195
2523539 *0001V,01/04/70 18:12:35.000,1015.557532
2523633 *0001V,01/04/70 18:12:35.100,1015.556427
2523726 *0001V,01/04/70 18:12:35.200,1015.557585
2523835 *0001V,01/04/70 18:12:35.300,1015.557300
2523929 *0001V,01/04/70 18:12:35.400,1015.555725
2524038 *0001V,01/04/70 18:12:35.500,1015.555651
2524132 *0001V,01/04/70 18:12:35.600,1015.557182
2524225 *0001V,01/04/70 18:12:35.700,1015.556940
2524335 *0001V,01/04/70 18:12:35.800,1015.554992
2524428 *0001V,01/04/70 18:12:35.900,1015.554333
2524537 *0001V,01/04/70 18:12:36.000,1015.552953
2524631 *0001V,01/04/70 18:12:36.100,1015.552659
2524740 *0001V,01/04/70 18:12:36.200,1015.552621
2524834 *0001V,01/04/70 18:12:36.300,1015.553739
2524927 *0001V,01/04/70 18:12:36.400,1015.552867
2525037 *0001V,01/04/70 18:12:36.500,1015.552751
2525130 *0001V,01/04/70 18:12:36.600,1015.552613
2525239 *0001V,01/04/70 18:12:36.700,1015.552723
2525333 *0001V,01/04/70 18:12:36.800,1015.552948
2525427 *0001V,01/04/70 18:12:36.900,1015.551771
2525536 *0001V,01/04/70 18:12:37.000,1015.552865
2525629 *0001V,01/04/70 18:12:37.100,1015.555247
2525739 *0001V,01/04/70 18:12:37.200,1015.552781
2525832 *0001V,01/04/70 18:12:37.300,1015.551826
2525926 *0001V,01/04/70 18:12:37.400,1015.553128
2526035 *0001V,01/04/70 18:12:37.500,1015.553599
2526129 *0001V,01/04/70 18:12:37.600,1015.553471
2526238 *0001V,01/04/70 18:12:37.700,1015.552935
2526331 *0001V,01/04/70 18:12:37.800,1015.552096
2526425 *0001V,01/04/70 18:12:37.900,1015.554281
2526534 *0001V,01/04/70 18:12:38.000,1015.553151
2526628 *0001V,01/04/70 18:12:38.100,1015.552009
2526737 *0001V,01/04/70 18:12:38.200,1015.554360
2526831 *0001V,01/04/70 18:12:38.300,1015.553326
2526940 *0001V,01/04/70 18:12:38.400,1015.551450
2527033 *0001V,01/04/70 18:12:38.500,1015.551514
2527127 *0001V,01/04/70 18:12:38.600,1015.551708
2527236 *0001V,01/04/70 18:12:38.700,1015.552561
2527330 *0001V,01/04/70 18:12:38.800,1015.552207
2527439 *0001V,01/04/70 18:12:38.900,1015.551067
2527533 *0001V,01/04/70 18:12:39.000,1015.553482
2527626 *0001V,01/04/70 18:12:39.100,1015.555291
2527735 *0001V,01/04/70 18:12:39.200,1015.553944
2527829 *0001V,01/04/70 18:12:39.300,1015.553241
2527938 *0001V,01/04/70 18:12:39.400,1015.555140
2528032 *0001V,01/04/70 18:12:39.500,1015.556617
2528125 *0001V,01/04/70 18:12:39.600,1015.554604
2528235 *0001V,01/04/70 18:12:39.700,1015.553826
2528328 *0001V,01/04/70 18:12:39.800,1015.556202
2528437 *0001V,01/04/70 18:12:39.900,1015.557734
2528531 *0001V,01/04/70 18:12:40.000,1015.556932
2528640 *0001V,01/04/70 18:12:40.100,1015.555686
2528734 *0001V,01/04/70 18:12:40.200,1015.556607
2528827 *0001V,01/04/70 18:12:40.300,1015.557427
2528937 *0001V,01/04/70 18:12:40.400,1015.556502
2529030 *0001V,01/04/70 18:12:40.500,1015.556470
2529139 *0001V,01/04/70 18:12:40.600,1015.555993
2529233 *0001V,01/04/70 18:12:40.700,1015.556121
2529327 *0001V,01/04/70 18:12:40.800,1015.555295
2529436 *0001V,01/04/70 18:12:40.900,1015.554333
2529529 *0001V,01/04/70 18:12:41.000,1015.555545
2529639 *0001V,01/04/70 18:12:41.100,1015.555965
2529732 *0001V,01/04/70 18:12:41.200,1015.554093
2529826 *0001V,01/04/70 18:12:41.300,1015.554819
2529935 *0001V,01/04/70 18:12:41.400,1015.555371
2530029 *0001V,01/04/70 18:12:41.500,1015.555686
2530138 *0001V,01/04/70 18:12:41.600,1015.554268
2530231 *0001V,01/04/70 18:12:41.700,1015.553973
2530325 *0001V,01/04/70 18:12:41.800,1015.554117
2530434 *0001V,01/04/70 18:12:41.900,1015.553224
2530528 *0001V,01/04/70 18:12:42.000,1015.553185
2530637 *0001V,01/04/70 18:12:42.100,1015.553740
2530731 *0001V,01/04/70 18:12:42.200,1015.554254
2530840 *0001V,01/04/70 18:12:42.300,1015.553232
2530934 *0001V,01/04/70 18:12:42.400,1015.553598
2531027 *0001V,01/04/70 18:12:42.500,1015.554840
2531136 *0001V,01/04/70 18:12:42.600,1015.552940
2531230 *0001V,01/04/70 18:12:42.700,1015.554052
2531339 *0001V,01/04/70 18:12:42.800,1015.554389
2531433 *0001V,01/04/70 18:12:42.900,1015.553268
2531526 *0001V,01/04/70 18:12:43.000,1015.554127
2531636 *0001V,01/04/70 18:12:43.100,1015.552998
2531729 *0001V,01/04/70 18:12:43.200,1015.551551
2531838 *0001V,01/04/70 18:12:43.300,1015.552730
2531932 *0001V,01/04/70 18:12:43.400,1015.552819
2532026 *0001V,01/04/70 18:12:43.500,1015.552028
2532135 *0001V,01/04/70 18:12:43.600,1015.552349
2532228 *0001V,01/04/70 18:12:43.700,1015.551972
2532338 *0001V,01/04/70 18:12:43.800,1015.552443
2532431 *0001V,01/04/70 18:12:43.900,1015.553124
2532540 *0001V,01/04/70 18:12:44.000,1015.552179
2532634 *0001V,01/04/70 18:12:44.100,1015.552038
2532728 *0001V,01/04/70 18:12:44.200,1015.551842
2532837 *0001V,01/04/70 18:12:44.300,1015.550438
2532930 *0001V,01/04/70 18:12:44.400,1015.551738
2533040 *0001V,01/04/70 18:12:44.500,1015.552502
2533133 *0001V,01/04/70 18:12:44.600,1015.550346
2533227 *0001V,01/04/70 18:12:44.700,1015.551184
2533336 *0001V,01/04/70 18:12:44.800,1015.551954
2533430 *0001V,01/04/70 18:12:44.900,1015.551700
2533539 *0001V,01/04/70 18:12:45.000,1015.553330
2533632 *0001V,01/04/70 18:12:45.100,1015.552733
2533726 *0001V,01/04/70 18:12:45.200,1015.552394
2533835 *0001V,01/04/70 18:12:45.300,1015.554561
2533929 *0001V,01/04/70 18:12:45.400,1015.554019
2534038 *0001V,01/04/70 18:12:45.500,1015.553675
2534132 *0001V,01/04/70 18:12:45.600,1015.554080
2534241 *0001V,01/04/70 18:12:45.700,1015.554773
2534334 *0001V,01/04/70 18:12:45.800,1015.553519
2534428 *0001V,01/04/70 18:12:45.900,1015.553442
2534537 *0001V,01/04/70 18:12:46.000,1015.553222
2534631 *0001V,01/04/70 18:12:46.100,1015.554620
2534740 *0001V,01/04/70 18:12:46.200,1015.555719
2534834 *0001V,01/04/70 18:12:46.300,1015.555002
2534927 *0001V,01/04/70 18:12:46.400,1015.555047
2535036 *0001V,01/04/70 18:12:46.500,1015.555319
2535130 *0001V,01/04/70 18:12:46.600,1015.556197
2535239 *0001V,01/04/70 18:12:46.700,1015.556709
2535333 *0001V,01/04/70 18:12:46.800,1015.556590
2535426 *0001V,01/04/70 18:12:46.900,1015.556947
2535536 *0001V,01/04/70 18:12:47.000,1015.557919
2535629 *0001V,01/04/70 18:12:47.100,1015.557205
2535738 *0001V,01/04/70 18:12:47.200,1015.555171
2535832 *0001V,01/04/70 18:12:47.300,1015.555902
2535926 *0001V,01/04/70 18:12:47.400,1015.555016
2536035 *0001V,01/04/70 18:12:47.500,1015.555031
2536128 *0001V,01/04/70 18:12:47.600,1015.554903
2536238 *0001V,01/04/70 18:12:47.700,1015.552434
2536331 *0001V,01/04/70 18:12:47.800,1015.553555
2536440 *0001V,01/04/70 18:12:47.900,1015.555173
2536534 *0001V,01/04/70 18:12:48.000,1015.554809
2536628 *0001V,01/04/70 18:12:48.100,1015.553658
2536737 *0001V,01/04/70 18:12:48.200,1015.553658
2536830 *0001V,01/04/70 18:12:48.300,1015.553636
2536940 *0001V,01/04/70 18:12:48.400,1015.554311
2537033 *0001V,01/04/70 18:12:48.500,1015.554252
2537127 *0001V,01/04/70 18:12:48.600,1015.553423
2537236 *0001V,01/04/70 18:12:48.700,1015.554424
2537330 *0001V,01/04/70 18:12:48.800,1015.555265
2537439 *0001V,01/04/70 18:12:48.900,1015.553495
2537532 *0001V,01/04/70 18:12:49.000,1015.553619
2537626 *0001V,01/04/70 18:12:49.100,1015.553354
2537735 *0001V,01/04/70 18:12:49.200,1015.553915
2537829 *0001V,01/04/70 18:12:49.300,1015.554545
2537938 *0001V,01/04/70 18:12:49.400,1015.552530
2538032 *0001V,01/04/70 18:12:49.500,1015.551913
2538125 *0001V,01/04/70 18:12:49.600,1015.553440
2538234 *0001V,01/04/70 18:12:49.700,1015.553461
2538328 *0001V,01/04/70 18:12:49.800,1015.551847
2538437 *0001V,01/04/70 18:12:49.900,1015.552465
2538531 *0001V,01/04/70 18:12:50.000,1015.554939
2538640 *0001V,01/04/70 18:12:50.100,1015.554541
2538734 *0001V,01/04/70 18:12:50.200,1015.553826
2538827 *0001V,01/04/70 18:12:50.300,1015.554187
2538936 *0001V,01/04/70 18:12:50.400,1015.555241
2539030 *0001V,01/04/70 18:12:50.500,1015.555283
2539139 *0001V,01/04/70 18:12:50.600,1015.554732
2539233 *0001V,01/04/70 18:12:50.700,1015.553253
2539326 *0001V,01/04/70 18:12:50.800,1015.552548
2539436 *0001V,01/04/70 18:12:50.900,1015.551898
2539529 *0001V,01/04/70 18:12:51.000,1015.552034
2539638 *0001V,01/04/70 18:12:51.100,1015.552166
2539732 *0001V,01/04/70 18:12:51.200,1015.551608
2539826 *0001V,01/04/70 18:12:51.300,1015.550855
2539935 *0001V,01/04/70 18:12:51.400,1015.551782
2540028 *0001V,01/04/70 18:12:51.500,1015.553903
2540138 *0001V,01/04/70 18:12:51.600,1015.553525
2540231 *0001V,01/04/70 18:12:51.700,1015.553051
2540340 *0001V,01/04/70 18:12:51.800,1015.554232
2540434 *0001V,01/04/70 18:12:51.900,1015.554182
2540528 *0001V,01/04/70 18:12:52.000,1015.554470
2540637 *0001V,01/04/70 18:12:52.100,1015.554189
2540730 *0001V,01/04/70 18:12:52.200,1015.554080
2540840 *0001V,01/04/70 18:12:52.300,1015.556570
2540933 *0001V,01/04/70 18:12:52.400,1015.555650
2541027 *0001V,01/04/70 18:12:52.500,1015.554140
2541136 *0001V,01/04/70 18:12:52.600,1015.555558
2541230 *0001V,01/04/70 18:12:52.700,1015.555360
2541339 *0001V,01/04/70 18:12:52.800,1015.554814
2541432 *0001V,01/04/70 18:12:52.900,1015.555171
2541526 *0001V,01/04/70 18:12:53.000,1015.554531
2541635 *0001V,01/04/70 18:12:53.100,1015.555147
2541729 *0001V,01/04/70 18:12:53.200,1015.555518
2541838 *0001V,01/04/70 18:12:53.300,1015.554940
2541932 *0001V,01/04/70 18:12:53.400,1015.555311
2542025 *0001V,01/04/70 18:12:53.500,1015.553442
2542134 *0001V,01/04/70 18:12:53.600,1015.552730
2542228 *0001V,01/04/70 18:12:53.700,1015.553550
2542337 *0001V,01/04/70 18:12:53.800,1015.554363
2542431 *0001V,01/04/70 18:12:53.900,1015.553812
2542540 *0001V,01/04/70 18:12:54.000,1015.553441
2542634 *0001V,01/04/70 18:12:54.100,1015.554063
2542727 *0001V,01/04/70 18:12:54.200,1015.554962
2542836 *0001V,01/04/70 18:12:54.300,1015.554799
2542930 *0001V,01/04/70 18:12:54.400,1015.553456
2543039 *0001V,01/04/70 18:12:54.500,1015.553037
2543133 *0001V,01/04/70 18:12:54.600,1015.553461
2543226 *0001V,01/04/70 18:12:54.700,1015.552814
2543336 *0001V,01/04/70 18:12:54.800,1015.552232
2543429 *0001V,01/04/70 18:12:54.900,1015.552451
2543538 *0001V,01/04/70 18:12:55.000,1015.552376
2543632 *0001V,01/04/70 18:12:55.100,1015.552676
2543726 *0001V,01/04/70 18:12:55.200,1015.553184
2543835 *0001V,01/04/70 18:12:55.300,1015.554306
2543928 *0001V,01/04/70 18:12:55.400,1015.553111
2544038 *0001V,01/04/70 18:12:55.500,1015.553278
2544131 *0001V,01/04/70 18:12:55.600,1015.553769
2544240 *0001V,01/04/70 18:12:55.700,1015.554896
2544334 *0001V,01/04/70 18:12:55.800,1015.555739
2544428 *0001V,01/04/70 18:12:55.900,1015.555502
2544537 *0001V,01/04/70 18:12:56.000,1015.556120
2544630 *0001V,01/04/70 18:12:56.100,1015.556148
2544740 *0001V,01/04/70 18:12:56.200,1015.555667
2544833 *0001V,01/04/70 18:12:56.300,1015.556857
2544927 *0001V,01/04/70 18:12:56.400,1015.556462
2545036 *0001V,01/04/70 18:12:56.500,1015.557209
2545130 *0001V,01/04/70 18:12:56.600,1015.556450
2545239 *0001V,01/04/70 18:12:56.700,1015.555307
2545332 *0001V,01/04/70 18:12:56.800,1015.556193
2545426 *0001V,01/04/70 18:12:56.900,1015.556438
2545535 *0001V,01/04/70 18:12:57.000,1015.555185
2545629 *0001V,01/04/70 18:12:57.100,1015.554704
2545738 *0001V,01/04/70 18:12:57.200,1015.555365
2545832 *0001V,01/04/70 18:12:57.300,1015.556029
2545941 *0001V,01/04/70 18:12:57.400,1015.555558
2546034 *0001V,01/04/70 18:12:57.500,1015.553966
2546128 *0001V,01/04/70 18:12:57.600,1015.554342
2546237 *0001V,01/04/70 18:12:57.700,1015.555137
2546331 *0001V,01/04/70 18:12:57.800,1015.553536
2546440 *0001V,01/04/70 18:12:57.900,1015.553841
2546534 *0001V,01/04/70 18:12:58.000,1015.552988
2546627 *0001V,01/04/70 18:12:58.100,1015.552240
2546736 *0001V,01/04/70 18:12:58.200,1015.551653
2546830 *0001V,01/04/70 18:12:58.300,1015.551766
2546939 *0001V,01/04/70 18:12:58.400,1015.551596
2547033 *0001V,01/04/70 18:12:58.500,1015.552567
2547126 *0001V,01/04/70 18:12:58.600,1015.551244
2547236 *0001V,01/04/70 18:12:58.700,1015.552858
2547329 *0001V,01/04/70 18:12:58.800,1015.553086
2547438 *0001V,01/04/70 18:12:58.900,1015.553576
2547532 *0001V,01/04/70 18:12:59.000,1015.554436
2547626 *0001V,01/04/70 18:12:59.100,1015.553398
2547735 *0001V,01/04/70 18:12:59.200,1015.553323
2547828 *0001V,01/04/70 18:12:59.300,1015.553522
2547938 *0001V,01/04/70 18:12:59.400,1015.552494
2548031 *0001V,01/04/70 18:12:59.500,1015.553054
2548140 *0001V,01/04/70 18:12:59.600,1015.553567
2548234 *0001V,01/04/70 18:12:59.700,1015.552792
2548328 *0001V,01/04/70 18:12:59.800,1015.552670
2548437 *0001V,01/04/70 18:12:59.900,1015.551575
2548530 *0001V,01/04/70 18:13:00.000,1015.552248
2548640 *0001V,01/04/70 18:13:00.100,1015.552650
2548733 *0001V,01/04/70 18:13:00.200,1015.551562
2548827 *0001V,01/04/70 18:13:00.300,1015.552236
2548936 *0001V,01/04/70 18:13:00.400,1015.553184
2549030 *0001V,01/04/70 18:13:00.500,1015.553525
2549139 *0001V,01/04/70 18:13:00.600,1015.552695
2549232 *0001V,01/04/70 18:13:00.700,1015.551956
2549326 *0001V,01/04/70 18:13:00.800,1015.552954
2549435 *0001V,01/04/70 18:13:00.900,1015.554331
2549529 *0001V,01/04/70 18:13:01.000,1015.552705
2549638 *0001V,01/04/70 18:13:01.100,1015.553982
2549732 *0001V,01/04/70 18:13:01.200,1015.554693
2549825 *0001V,01/04/70 18:13:01.300,1015.554136
2549934 *0001V,01/04/70 18:13:01.400,1015.553644
2550028 *0001V,01/04/70 18:13:01.500,1015.553638
2550137 *0001V,01/04/70 18:13:01.600,1015.553404
2550231 *0001V,01/04/70 18:13:01.700,1015.552590
2550340 *0001V,01/04/70 18:13:01.800,1015.550389
2550434 *0001V,01/04/70 18:13:01.900,1015.550930
2550527 *0001V,01/04/70 18:13:02.000,1015.551931
2550636 *0001V,01/04/70 18:13:02.100,1015.550705
2550730 *0001V,01/04/70 18:13:02.200,1015.550690
2550839 *0001V,01/04/70 18:13:02.300,1015.552640
2550933 *0001V,01/04/70 18:13:02.400,1015.552085
2551026 *0001V,01/04/70 18:13:02.500,1015.552509
2551136 *0001V,01/04/70 18:13:02.600,1015.552231
2551229 *0001V,01/04/70 18:13:02.700,1015.552809
2551338 *0001V,01/04/70 18:13:02.800,1015.553042
2551432 *0001V,01/04/70 18:13:02.900,1015.551633
2551526 *0001V,01/04/70 18:13:03.000,1015.551323
2551635 *0001V,01/04/70 18:13:03.100,1015.551461
2551728 *0001V,01/04/70 18:13:03.200,1015.551779
2551838 *0001V,01/04/70 18:13:03.300,1015.551479
2551931 *0001V,01/04/70 18:13:03.400,1015.551790
2552040 *0001V,01/04/70 18:13:03.500,1015.552829
2552134 *0001V,01/04/70 18:13:03.600,1015.552717
2552228 *0001V,01/04/70 18:13:03.700,1015.554123
2552337 *0001V,01/04/70 18:13:03.800,1015.552872
2552430 *0001V,01/04/70 18:13:03.900,1015.550531
2552540 *0001V,01/04/70 18:13:04.000,1015.550611
2552633 *0001V,01/04/70 18:13:04.100,1015.550246
2552727 *0001V,01/04/70 18:13:04.200,1015.549786
2552836 *0001V,01/04/70 18:13:04.300,1015.550373
2552930 *0001V,01/04/70 18:13:04.400,1015.551244
2553039 *0001V,01/04/70 18:13:04.500,1015.552227
2553132 *0001V,01/04/70 18:13:04.600,1015.552006
2553226 *0001V,01/04/70 18:13:04.700,1015.550740
2553335 *0001V,01/04/70 18:13:04.800,1015.552129
2553429 *0001V,01/04/70 18:13:04.900,1015.550952
2553538 *0001V,01/04/70 18:13:05.000,1015.550688
2553632 *0001V,01/04/70 18:13:05.100,1015.552539
2553741 *0001V,01/04/70 18:13:05.200,1015.551760
2553834 *0001V,01/04/70 18:13:05.300,1015.550587
2553928 *0001V,01/04/70 18:13:05.400,1015.551680
2554037 *0001V,01/04/70 18:13:05.500,1015.552319
2554131 *0001V,01/04/70 18:13:05.600,1015.551972
2554240 *0001V,01/04/70 18:13:05.700,1015.551337
2554334 *0001V,01/04/70 18:13:05.800,1015.549842
2554427 *0001V,01/04/70 18:13:05.900,1015.551615
2554536 *0001V,01/04/70 18:13:06.000,1015.550359
2554630 *0001V,01/04/70 18:13:06.100,1015.549180
2554739 *0001V,01/04/70 18:13:06.200,1015.550465
2554833 *0001V,01/04/70 18:13:06.300,1015.550748
2554926 *0001V,01/04/70 18:13:06.400,1015.549168
2555036 *0001V,01/04/70 18:13:06.500,1015.549281
2555129 *0001V,01/04/70 18:13:06.600,1015.550492
2555238 *0001V,01/04/70 18:13:06.700,1015.549831
2555332 *0001V,01/04/70 18:13:06.800,1015.548528
2555426 *0001V,01/04/70 18:13:06.900,1015.548036
2555535 *0001V,01/04/70 18:13:07.000,1015.549005
2555628 *0001V,01/04/70 18:13:07.100,1015.546900
2555738 *0001V,01/04/70 18:13:07.200,1015.545142
2555831 *0001V,01/04/70 18:13:07.300,1015.546303
2555940 *0001V,01/04/70 18:13:07.400,1015.546068
2556034 *0001V,01/04/70 18:13:07.500,1015.545886
2556128 *0001V,01/04/70 18:13:07.600,1015.546813
2556237 *0001V,01/04/70 18:13:07.700,1015.546269
2556330 *0001V,01/04/70 18:13:07.800,1015.546688
2556440 *0001V,01/04/70 18:13:07.900,1015.547205
2556533 *0001V,01/04/70 18:13:08.000,1015.545938
2556627 *0001V,01/04/70 18:13:08.100,1015.546178
2556736 *0001V,01/04/70 18:13:08.200,1015.547816
2556830 *0001V,01/04/70 18:13:08.300,1015.546378
2556939 *0001V,01/04/70 18:13:08.400,1015.548574
2557032 *0001V,01/04/70 18:13:08.500,1015.549358
2557126 *0001V,01/04/70 18:13:08.600,1015.547642
2557235 *0001V,01/04/70 18:13:08.700,1015.548050
2557329 *0001V,01/04/70 18:13:08.800,1015.548728
2557438 *0001V,01/04/70 18:13:08.900,1015.547916
2557532 *0001V,01/04/70 18:13:09.000,1015.546954
2557641 *0001V,01/04/70 18:13:09.100,1015.546071
2557734 *0001V,01/04/70 18:13:09.200,1015.545970
2557828 *0001V,01/04/70 18:13:09.300,1015.548053
2557937 *0001V,01/04/70 18:13:09.400,1015.547486
2558031 *0001V,01/04/70 18:13:09.500,1015.545061
2558140 *0001V,01/04/70 18:13:09.600,1015.546292
2558234 *0001V,01/04/70 18:13:09.700,1015.548044
2558327 *0001V,01/04/70 18:13:09.800,1015.548345
2558436 *0001V,01/04/70 18:13:09.900,1015.547839
2558530 *0001V,01/04/70 18:13:10.000,1015.547945
2558639 *0001V,01/04/70 18:13:10.100,1015.548883
2558733 *0001V,01/04/70 18:13:10.200,1015.549842
2558826 *0001V,01/04/70 18:13:10.300,1015.548695
2558936 *0001V,01/04/70 18:13:10.400,1015.547830
2559029 *0001V,01/04/70 18:13:10.500,1015.546421
2559138 *0001V,01/04/70 18:13:10.600,1015.546812
2559232 *0001V,01/04/70 18:13:10.700,1015.545700
2559326 *0001V,01/04/70 18:13:10.800,1015.544755
2559435 *0001V,01/04/70 18:13:10.900,1015.545917
2559528 *0001V,01/04/70 18:13:11.000,1015.546578
2559638 *0001V,01/04/70 18:13:11.100,1015.546306
2559731 *0001V,01/04/70 18:13:11.200,1015.546340
2559840 *0001V,01/04/70 18:13:11.300,1015.544705
2559934 *0001V,01/04/70 18:13:11.400,1015.545503
2600028 *0001V,01/04/70 18:13:11.500,1015.547081
2600137 *0001V,01/04/70 18:13:11.600,1015.548338
2600230 *0001V,01/04/70 18:13:11.700,1015.548415
2600340 *0001V,01/04/70 18:13:11.800,1015.548158
2600433 *0001V,01/04/70 18:13:11.900,1015.546640
2600527 *0001V,01/04/70 18:13:12.000,1015.546596
2600636 *0001V,01/04/70 18:13:12.100,1015.546310
2600730 *0001V,01/04/70 18:13:12.200,1015.546056
2600839 *0001V,01/04/70 18:13:12.300,1015.545895
2600932 *0001V,01/04/70 18:13:12.400,1015.546073
2601026 *0001V,01/04/70 18:13:12.500,1015.546713
2601135 *0001V,01/04/70 18:13:12.600,1015.546116
2601229 *0001V,01/04/70 18:13:12.700,1015.546093
2601338 *0001V,01/04/70 18:13:12.800,1015.546538
2601432 *0001V,01/04/70 18:13:12.900,1015.546726
2601525 *0001V,01/04/70 18:13:13.000,1015.546463
2601634 *0001V,01/04/70 18:13:13.100,1015.544895
2601728 *0001V,01/04/70 18:13:13.200,1015.544728
2601837 *0001V,01/04/70 18:13:13.300,1015.544437
2601931 *0001V,01/04/70 18:13:13.400,1015.544016
2602040 *0001V,01/04/70 18:13:13.500,1015.542330
2602134 *0001V,01/04/70 18:13:13.600,1015.541315
2602227 *0001V,01/04/70 18:13:13.700,1015.542772
2602336 *0001V,01/04/70 18:13:13.800,1015.543348
2602430 *0001V,01/04/70 18:13:13.900,1015.541754
2602539 *0001V,01/04/70 18:13:14.000,1015.540410
2602633 *0001V,01/04/70 18:13:14.100,1015.542080
2602726 *0001V,01/04/70 18:13:14.200,1015.542700
2602836 *0001V,01/04/70 18:13:14.300,1015.542921
2602929 *0001V,01/04/70 18:13:14.400,1015.543451
2603038 *0001V,01/04/70 18:13:14.500,1015.544303
2603132 *0001V,01/04/70 18:13:14.600,1015.543404
2603226 *0001V,01/04/70 18:13:14.700,1015.539561
2603335 *0001V,01/04/70 18:13:14.800,1015.539570
2603428 *0001V,01/04/70 18:13:14.900,1015.541398
2603538 *0001V,01/04/70 18:13:15.000,1015.540740
2603631 *0001V,01/04/70 18:13:15.100,1015.540511
2603740 *0001V,01/04/70 18:13:15.200,1015.539978
2603834 *0001V,01/04/70 18:13:15.300,1015.538695
2603928 *0001V,01/04/70 18:13:15.400,1015.539177
2604037 *0001V,01/04/70 18:13:15.500,1015.539158
2604130 *0001V,01/04/70 18:13:15.600,1015.540553
2604240 *0001V,01/04/70 18:13:15.700,1015.541494
2604333 *0001V,01/04/70 18:13:15.800,1015.539172
2604427 *0001V,01/04/70 18:13:15.900,1015.539788
2604536 *0001V,01/04/70 18:13:16.000,1015.540251
2604630 *0001V,01/04/70 18:13:16.100,1015.539651
2604739 *0001V,01/04/70 18:13:16.200,1015.538971
2604832 *0001V,01/04/70 18:13:16.300,1015.539903
2604926 *0001V,01/04/70 18:13:16.400,1015.541609
2605035 *0001V,01/04/70 18:13:16.500,1015.541828
2605129 *0001V,01/04/70 18:13:16.600,1015.539986
2605238 *0001V,01/04/70 18:13:16.700,1015.538760
2605332 *0001V,01/04/70 18:13:16.800,1015.540847
2605425 *0001V,01/04/70 18:13:16.900,1015.538935
2605534 *0001V,01/04/70 18:13:17.000,1015.537941
2605628 *0001V,01/04/70 18:13:17.100,1015.539476
2605737 *0001V,01/04/70 18:13:17.200,1015.539898
2605831 *0001V,01/04/70 18:13:17.300,1015.539757
2605940 *0001V,01/04/70 18:13:17.400,1015.539535
2606034 *0001V,01/04/70 18:13:17.500,1015.539153
2606127 *0001V,01/04/70 18:13:17.600,1015.540600
2606236 *0001V,01/04/70 18:13:17.700,1015.540961
2606330 *0001V,01/04/70 18:13:17.800,1015.540165
2606439 *0001V,01/04/70 18:13:17.900,1015.541047
2606533 *0001V,01/04/70 18:13:18.000,1015.540918
2606626 *0001V,01/04/70 18:13:18.100,1015.541414
2606736 *0001V,01/04/70 18:13:18.200,1015.540810
2606829 *0001V,01/04/70 18:13:18.300,1015.542280
2606938 *0001V,01/04/70 18:13:18.400,1015.542740
2607032 *0001V,01/04/70 18:13:18.500,1015.542049
2607126 *0001V,01/04/70 18:13:18.600,1015.541600
2607235 *0001V,01/04/70 18:13:18.700,1015.541370
2607328 *0001V,01/04/70 18:13:18.800,1015.542476
2607438 *0001V,01/04/70 18:13:18.900,1015.540544
2607531 *0001V,01/04/70 18:13:19.000,1015.538818
2607640 *0001V,01/04/70 18:13:19.100,1015.539272
2607734 *0001V,01/04/70 18:13:19.200,1015.541370
2607828 *0001V,01/04/70 18:13:19.300,1015.540397
2607937 *0001V,01/04/70 18:13:19.400,1015.540986
2608030 *0001V,01/04/70 18:13:19.500,1015.543400
2608140 *0001V,01/04/70 18:13:19.600,1015.543141
2608233 *0001V,01/04/70 18:13:19.700,1015.540825
2608327 *0001V,01/04/70 18:13:19.800,1015.539928
2608436 *0001V,01/04/70 18:13:19.900,1015.541553
2608530 *0001V,01/04/70 18:13:20.000,1015.542523
2608639 *0001V,01/04/70 18:13:20.100,1015.541569
2608732 *0001V,01/04/70 18:13:20.200,1015.540151
2608826 *0001V,01/04/70 18:13:20.300,1015.542209
2608935 *0001V,01/04/70 18:13:20.400,1015.542442
2609029 *0001V,01/04/70 18:13:20.500,1015.541366
2609138 *0001V,01/04/70 18:13:20.600,1015.541562
2609232 *0001V,01/04/70 18:13:20.700,1015.541444
2609325 *0001V,01/04/70 18:13:20.800,1015.541377
2609434 *0001V,01/04/70 18:13:20.900,1015.541459
2609528 *0001V,01/04/70 18:13:21.000,1015.539959
2609637 *0001V,01/04/70 18:13:21.100,1015.540185
2609731 *0001V,01/04/70 18:13:21.200,1015.539238
2609840 *0001V,01/04/70 18:13:21.300,1015.538763
2609934 *0001V,01/04/70 18:13:21.400,1015.539878
2610027 *0001V,01/04/70 18:13:21.500,1015.540493
2610136 *0001V,01/04/70 18:13:21.600,1015.539847
2610230 *0001V,01/04/70 18:13:21.700,1015.538201
2610339 *0001V,01/04/70 18:13:21.800,1015.539266
2610433 *0001V,01/04/70 18:13:21.900,1015.538748
2610526 *0001V,01/04/70 18:13:22.000,1015.538358
2610636 *0001V,01/04/70 18:13:22.100,1015.537341
2610729 *0001V,01/04/70 18:13:22.200,1015.537095
2610838 *0001V,01/04/70 18:13:22.300,1015.538917
2610932 *0001V,01/04/70 18:13:22.400,1015.538826
2611026 *0001V,01/04/70 18:13:22.500,1015.538772
2611135 *0001V,01/04/70 18:13:22.600,1015.539742
2611228 *0001V,01/04/70 18:13:22.700,1015.540205
2611338 *0001V,01/04/70 18:13:22.800,1015.538841
2611431 *0001V,01/04/70 18:13:22.900,1015.537823
2611540 *0001V,01/04/70 18:13:23.000,1015.539854
2611634 *0001V,01/04/70 18:13:23.100,1015.541035
2611728 *0001V,01/04/70 18:13:23.200,1015.540361
2611837 *0001V,01/04/70 18:13:23.300,1015.539860
2611930 *0001V,01/04/70 18:13:23.400,1015.539697
2612040 *0001V,01/04/70 18:13:23.500,1015.539396
2612133 *0001V,01/04/70 18:13:23.600,1015.540067
2612227 *0001V,01/04/70 18:13:23.700,1015.539129
2612336 *0001V,01/04/70 18:13:23.800,1015.538883
2612430 *0001V,01/04/70 18:13:23.900,1015.539744
2612539 *0001V,01/04/70 18:13:24.000,1015.541031
2612632 *0001V,01/04/70 18:13:24.100,1015.539757
2612726 *0001V,01/04/70 18:13:24.200,1015.540324
2612835 *0001V,01/04/70 18:13:24.300,1015.542161
2612929 *0001V,01/04/70 18:13:24.400,1015.541705
2613038 *0001V,01/04/70 18:13:24.500,1015.541186
2613132 *0001V,01/04/70 18:13:24.600,1015.541616
2613225 *0001V,01/04/70 18:13:24.700,1015.542770
2613334 *0001V,01/04/70 18:13:24.800,1015.541473
2613428 *0001V,01/04/70 18:13:24.900,1015.541224
2613537 *0001V,01/04/70 18:13:25.000,1015.541658
2613631 *0001V,01/04/70 18:13:25.100,1015.541993
2613740 *0001V,01/04/70 18:13:25.200,1015.540138
2613834 *0001V,01/04/70 18:13:25.300,1015.541464
2613927 *0001V,01/04/70 18:13:25.400,1015.541979
2614036 *0001V,01/04/70 18:13:25.500,1015.539997
2614130 *0001V,01/04/70 18:13:25.600,1015.540206
2614239 *0001V,01/04/70 18:13:25.700,1015.543573
2614333 *0001V,01/04/70 18:13:25.800,1015.543720
2614426 *0001V,01/04/70 18:13:25.900,1015.542554
2614536 *0001V,01/04/70 18:13:26.000,1015.542615
2614629 *0001V,01/04/70 18:13:26.100,1015.542740
2614738 *0001V,01/04/70 18:13:26.200,1015.543950
2614832 *0001V,01/04/70 18:13:26.300,1015.544046
2614926 *0001V,01/04/70 18:13:26.400,1015.542330
2615035 *0001V,01/04/70 18:13:26.500,1015.541738
2615128 *0001V,01/04/70 18:13:26.600,1015.542357
2615238 *0001V,01/04/70 18:13:26.700,1015.542753
2615331 *0001V,01/04/70 18:13:26.800,1015.542624
2615425 *0001V,01/04/70 18:13:26.900,1015.542501
2615534 *0001V,01/04/70 18:13:27.000,1015.541745
2615628 *0001V,01/04/70 18:13:27.100,1015.540449
2615737 *0001V,01/04/70 18:13:27.200,1015.541850
2615830 *0001V,01/04/70 18:13:27.300,1015.540993
2615940 *0001V,01/04/70 18:13:27.400,1015.540260
2616033 *0001V,01/04/70 18:13:27.500,1015.540915
2616127 *0001V,01/04/70 18:13:27.600,1015.543259
2616236 *0001V,01/04/70 18:13:27.700,1015.541923
2616330 *0001V,01/04/70 18:13:27.800,1015.541779
2616439 *0001V,01/04/70 18:13:27.900,1015.541771
2616532 *0001V,01/04/70 18:13:28.000,1015.542265
2616626 *0001V,01/04/70 18:13:28.100,1015.542828
2616735 *0001V,01/04/70 18:13:28.200,1015.542877
2616829 *0001V,01/04/70 18:13:28.300,1015.543934
2616938 *0001V,01/04/70 18:13:28.400,1015.543736
2617032 *0001V,01/04/70 18:13:28.500,1015.542621
2617125 *0001V,01/04/70 18:13:28.600,1015.543502
2617234 *0001V,01/04/70 18:13:28.700,1015.544225
2617328 *0001V,01/04/70 18:13:28.800,1015.542955
2617437 *0001V,01/04/70 18:13:28.900,1015.541461
2617531 *0001V,01/04/70 18:13:29.000,1015.539151
2617640 *0001V,01/04/70 18:13:29.100,1015.540929
2617734 *0001V,01/04/70 18:13:29.200,1015.542317
2617827 *0001V,01/04/70 18:13:29.300,1015.542862
2617936 *0001V,01/04/70 18:13:29.400,1015.541244
2618030 *0001V,01/04/70 18:13:29.500,1015.542077
2618139 *0001V,01/04/70 18:13:29.600,1015.544824
2618233 *0001V,01/04/70 18:13:29.700,1015.542638
2618326 *0001V,01/04/70 18:13:29.800,1015.540742
2618436 *0001V,01/04/70 18:13:29.900,1015.542132
2618529 *0001V,01/04/70 18:13:30.000,1015.541615
2618638 *0001V,01/04/70 18:13:30.100,1015.541941
2618732 *0001V,01/04/70 18:13:30.200,1015.541283
2618826 *0001V,01/04/70 18:13:30.300,1015.540934
2618935 *0001V,01/04/70 18:13:30.400,1015.541464
2619028 *0001V,01/04/70 18:13:30.500,1015.542431
2619138 *0001V,01/04/70 18:13:30.600,1015.542218
2619231 *0001V,01/04/70 18:13:30.700,1015.543800
2619340 *0001V,01/04/70 18:13:30.800,1015.544767
2619434 *0001V,01/04/70 18:13:30.900,1015.544300
2619528 *0001V,01/04/70 18:13:31.000,1015.542421
2619637 *0001V,01/04/70 18:13:31.100,1015.544143
2619730 *0001V,01/04/70 18:13:31.200,1015.543568
2619840 *0001V,01/04/70 18:13:31.300,1015.544241
2619933 *0001V,01/04/70 18:13:31.400,1015.544105
2620027 *0001V,01/04/70 18:13:31.500,1015.545151
2620136 *0001V,01/04/70 18:13:31.600,1015.545862
2620230 *0001V,01/04/70 18:13:31.700,1015.545374
2620339 *0001V,01/04/70 18:13:31.800,1015.543946
2620432 *0001V,01/04/70 18:13:31.900,1015.544604
2620526 *0001V,01/04/70 18:13:32.000,1015.544748
2620635 *0001V,01/04/70 18:13:32.100,1015.544545
2620729 *0001V,01/04/70 18:13:32.200,1015.543271
2620838 *0001V,01/04/70 18:13:32.300,1015.545951
2620932 *0001V,01/04/70 18:13:32.400,1015.547203
2621025 *0001V,01/04/70 18:13:32.500,1015.545549
2621134 *0001V,01/04/70 18:13:32.600,1015.547119
2621228 *0001V,01/04/70 18:13:32.700,1015.548042
2621337 *0001V,01/04/70 18:13:32.800,1015.548026
2621431 *0001V,01/04/70 18:13:32.900,1015.548213
2621540 *0001V,01/04/70 18:13:33.000,1015.547581
2621634 *0001V,01/04/70 18:13:33.100,1015.547465
2621727 *0001V,01/04/70 18:13:33.200,1015.548337
2621836 *0001V,01/04/70 18:13:33.300,1015.546529
2621930 *0001V,01/04/70 18:13:33.400,1015.546018
2622039 *0001V,01/04/70 18:13:33.500,1015.547675
2622133 *0001V,01/04/70 18:13:33.600,1015.548314
2622226 *0001V,01/04/70 18:13:33.700,1015.547113
2622336 *0001V,01/04/70 18:13:33.800,1015.544785
2622429 *0001V,01/04/70 18:13:33.900,1015.544633
2622538 *0001V,01/04/70 18:13:34.000,1015.545997
2622632 *0001V,01/04/70 18:13:34.100,1015.545171
2622726 *0001V,01/04/70 18:13:34.200,1015.546188
2622835 *0001V,01/04/70 18:13:34.300,1015.547408
2622928 *0001V,01/04/70 18:13:34.400,1015.546616
2623038 *0001V,01/04/70 18:13:34.500,1015.547823
2623131 *0001V,01/04/70 18:13:34.600,1015.547378
2623240 *0001V,01/04/70 18:13:34.700,1015.545656
2623334 *0001V,01/04/70 18:13:34.800,1015.546870
2623428 *0001V,01/04/70 18:13:34.900,1015.546862
2623537 *0001V,01/04/70 18:13:35.000,1015.545837
2623630 *0001V,01/04/70 18:13:35.100,1015.546257
2623740 *0001V,01/04/70 18:13:35.200,1015.546226
2623833 *0001V,01/04/70 18:13:35.300,1015.545932
2623927 *0001V,01/04/70 18:13:35.400,1015.546523
2624036 *0001V,01/04/70 18:13:35.500,1015.547206
2624130 *0001V,01/04/70 18:13:35.600,1015.546185
2624239 *0001V,01/04/70 18:13:35.700,1015.543948
2624332 *0001V,01/04/70 18:13:35.800,1015.544278
2624426 *0001V,01/04/70 18:13:35.900,1015.545088
2624535 *0001V,01/04/70 18:13:36.000,1015.543035
2624629 *0001V,01/04/70 18:13:36.100,1015.542574
2624738 *0001V,01/04/70 18:13:36.200,1015.544447
2624832 *0001V,01/04/70 18:13:36.300,1015.545865
2624925 *0001V,01/04/70 18:13:36.400,1015.544867
2625034 *0001V,01/04/70 18:13:36.500,1015.542293
2625128 *0001V,01/04/70 18:13:36.600,1015.541730
2625237 *0001V,01/04/70 18:13:36.700,1015.542191
2625331 *0001V,01/04/70 18:13:36.800,1015.542015
2625440 *0001V,01/04/70 18:13:36.900,1015.541630
2625534 *0001V,01/04/70 18:13:37.000,1015.542001
2625627 *0001V,01/04/70 18:13:37.100,1015.540523
2625736 *0001V,01/04/70 18:13:37.200,1015.540070
2625830 *0001V,01/04/70 18:13:37.300,1015.541418
2625939 *0001V,01/04/70 18:13:37.400,1015.543522
2626033 *0001V,01/04/70 18:13:37.500,1015.542436
2626126 *0001V,01/04/70 18:13:37.600,1015.544023
2626236 *0001V,01/04/70 18:13:37.700,1015.546812
2626329 *0001V,01/04/70 18:13:37.800,1015.545360
2626438 *0001V,01/04/70 18:13:37.900,1015.543989
2626532 *0001V,01/04/70 18:13:38.000,1015.543080
2626626 *0001V,01/04/70 18:13:38.100,1015.544366
2626735 *0001V,01/04/70 18:13:38.200,1015.544668
2626828 *0001V,01/04/70 18:13:38.300,1015.543441
2626938 *0001V,01/04/70 18:13:38.400,1015.543850
2627031 *0001V,01/04/70 18:13:38.500,1015.545593
2627140 *0001V,01/04/70 18:13:38.600,1015.544268
2627234 *0001V,01/04/70 18:13:38.700,1015.543773
2627328 *0001V,01/04/70 18:13:38.800,1015.545144
2627437 *0001V,01/04/70 18:13:38.900,1015.544344
2627530 *0001V,01/04/70 18:13:39.000,1015.543360
2627640 *0001V,01/04/70 18:13:39.100,1015.545864
2627733 *0001V,01/04/70 18:13:39.200,1015.545479
2627827 *0001V,01/04/70 18:13:39.300,1015.543602
2627936 *0001V,01/04/70 18:13:39.400,1015.543477
2628030 *0001V,01/04/70 18:13:39.500,1015.543117
2628139 *0001V,01/04/70 18:13:39.600,1015.545331
2628232 *0001V,01/04/70 18:13:39.700,1015.544906
2628326 *0001V,01/04/70 18:13:39.800,1015.543291
2628435 *0001V,01/04/70 18:13:39.900,1015.544010
2628529 *0001V,01/04/70 18:13:40.000,1015.546441
2628638 *0001V,01/04/70 18:13:40.100,1015.545139
2628732 *0001V,01/04/70 18:13:40.200,1015.545484
2628825 *0001V,01/04/70 18:13:40.300,1015.545675
2628934 *0001V,01/04/70 18:13:40.400,1015.545985
2629028 *0001V,01/04/70 18:13:40.500,1015.545359
2629137 *0001V,01/04/70 18:13:40.600,1015.544920
2629231 *0001V,01/04/70 18:13:40.700,1015.546545
2629340 *0001V,01/04/70 18:13:40.800,1015.545423
2629434 *0001V,01/04/70 18:13:40.900,1015.544052
2629527 *0001V,01/04/70 18:13:41.000,1015.545038
2629636 *0001V,01/04/70 18:13:41.100,1015.545085
2629730 *0001V,01/04/70 18:13:41.200,1015.545820
2629839 *0001V,01/04/70 18:13:41.300,1015.545902
2629933 *0001V,01/04/70 18:13:41.400,1015.546689
2630026 *0001V,01/04/70 18:13:41.500,1015.548432
2630136 *0001V,01/04/70 18:13:41.600,1015.547564
2630229 *0001V,01/04/70 18:13:41.700,1015.545805
2630338 *0001V,01/04/70 18:13:41.800,1015.545543
2630432 *0001V,01/04/70 18:13:41.900,1015.546720
2630526 *0001V,01/04/70 18:13:42.000,1015.546482
2630635 *0001V,01/04/70 18:13:42.100,1015.543976
2630728 *0001V,01/04/70 18:13:42.200,1015.543559
2630838 *0001V,01/04/70 18:13:42.300,1015.543404
2630931 *0001V,01/04/70 18:13:42.400,1015.541231
2631040 *0001V,01/04/70 18:13:42.500,1015.541794
2631134 *0001V,01/04/70 18:13:42.600,1015.541732
2631228 *0001V,01/04/70 18:13:42.700,1015.541295
2631337 *0001V,01/04/70 18:13:42.800,1015.542022
2631430 *0001V,01/04/70 18:13:42.900,1015.542626
2631540 *0001V,01/04/70 18:13:43.000,1015.543786
2631633 *0001V,01/04/70 18:13:43.100,1015.543013
2631727 *0001V,01/04/70 18:13:43.200,1015.542780
2631836 *0001V,01/04/70 18:13:43.300,1015.543113
2631930 *0001V,01/04/70 18:13:43.400,1015.543244
2632039 *0001V,01/04/70 18:13:43.500,1015.543122
2632132 *0001V,01/04/70 18:13:43.600,1015.543929
2632226 *0001V,01/04/70 18:13:43.700,1015.545844
2632335 *0001V,01/04/70 18:13:43.800,1015.545641
2632429 *0001V,01/04/70 18:13:43.900,1015.544172
2632538 *0001V,01/04/70 18:13:44.000,1015.543719
2632632 *0001V,01/04/70 18:13:44.100,1015.543671
2632725 *0001V,01/04/70 18:13:44.200,1015.544290
2632834 *0001V,01/04/70 18:13:44.300,1015.544543
2632928 *0001V,01/04/70 18:13:44.400,1015.544627
2633037 *0001V,01/04/70 18:13:44.500,1015.543988
2633131 *0001V,01/04/70 18:13:44.600,1015.544036
2633240 *0001V,01/04/70 18:13:44.700,1015.545222
2633334 *0001V,01/04/70 18:13:44.800,1015.544942
2633427 *0001V,01/04/70 18:13:44.900,1015.544028
2633536 *0001V,01/04/70 18:13:45.000,1015.544852
2633630 *0001V,01/04/70 18:13:45.100,1015.544957
2633739 *0001V,01/04/70 18:13:45.200,1015.544502
2633833 *0001V,01/04/70 18:13:45.300,1015.543920
2633926 *0001V,01/04/70 18:13:45.400,1015.543850
2634036 *0001V,01/04/70 18:13:45.500,1015.545673
2634129 *0001V,01/04/70 18:13:45.600,1015.544621
2634238 *0001V,01/04/70 18:13:45.700,1015.543163
2634332 *0001V,01/04/70 18:13:45.800,1015.544400
2634426 *0001V,01/04/70 18:13:45.900,1015.545430
2634535 *0001V,01/04/70 18:13:46.000,1015.545238
2634628 *0001V,01/04/70 18:13:46.100,1015.544832
2634738 *0001V,01/04/70 18:13:46.200,1015.544394
2634831 *0001V,01/04/70 18:13:46.300,1015.546513
2634925 *0001V,01/04/70 18:13:46.400,1015.546266
2635034 *0001V,01/04/70 18:13:46.500,1015.547958
2635128 *0001V,01/04/70 18:13:46.600,1015.548305
2635237 *0001V,01/04/70 18:13:46.700,1015.547479
2635330 *0001V,01/04/70 18:13:46.800,1015.547484
2635440 *0001V,01/04/70 18:13:46.900,1015.546415
2635533 *0001V,01/04/70 18:13:47.000,1015.547188
2635627 *0001V,01/04/70 18:13:47.100,1015.547521
2635736 *0001V,01/04/70 18:13:47.200,1015.544896
2635830 *0001V,01/04/70 18:13:47.300,1015.545476
2635939 *0001V,01/04/70 18:13:47.400,1015.545974
2636032 *0001V,01/04/70 18:13:47.500,1015.544519
2636126 *0001V,01/04/70 18:13:47.600,1015.545087
2636235 *0001V,01/04/70 18:13:47.700,1015.545377
2636329 *0001V,01/04/70 18:13:47.800,1015.544191
2636438 *0001V,01/04/70 18:13:47.900,1015.544631
2636532 *0001V,01/04/70 18:13:48.000,1015.545029
2636625 *0001V,01/04/70 18:13:48.100,1015.545553
2636734 *0001V,01/04/70 18:13:48.200,1015.546211
2636828 *0001V,01/04/70 18:13:48.300,1015.545712
2636937 *0001V,01/04/70 18:13:48.400,1015.544873
2637031 *0001V,01/04/70 18:13:48.500,1015.546474
2637140 *0001V,01/04/70 18:13:48.600,1015.545058
2637234 *0001V,01/04/70 18:13:48.700,1015.543393
2637327 *0001V,01/04/70 18:13:48.800,1015.544371
2637436 *0001V,01/04/70 18:13:48.900,1015.545238
2637530 *0001V,01/04/70 18:13:49.000,1015.545371
2637639 *0001V,01/04/70 18:13:49.100,1015.545776
2637733 *0001V,01/04/70 18:13:49.200,1015.545446
2637826 *0001V,01/04/70 18:13:49.300,1015.546597
2637936 *0001V,01/04/70 18:13:49.400,1015.547150
2638029 *0001V,01/04/70 18:13:49.500,1015.545561
2638138 *0001V,01/04/70 18:13:49.600,1015.545734
2638232 *0001V,01/04/70 18:13:49.700,1015.546500
2638326 *0001V,01/04/70 18:13:49.800,1015.546018
2638435 *0001V,01/04/70 18:13:49.900,1015.545195
2638528 *0001V,01/04/70 18:13:50.000,1015.543972
2638638 *0001V,01/04/70 18:13:50.100,1015.544571
2638731 *0001V,01/04/70 18:13:50.200,1015.544591
2638825 *0001V,01/04/70 18:13:50.300,1015.543010
2638934 *0001V,01/04/70 18:13:50.400,1015.544064
2639028 *0001V,01/04/70 18:13:50.500,1015.543940
2639137 *0001V,01/04/70 18:13:50.600,1015.543379
2639230 *0001V,01/04/70 18:13:50.700,1015.544679
2639340 *0001V,01/04/70 18:13:50.800,1015.545921
2639433 *0001V,01/04/70 18:13:50.900,1015.545935
2639527 *0001V,01/04/70 18:13:51.000,1015.544977
2639636 *0001V,01/04/70 18:13:51.100,1015.544361
2639730 *0001V,01/04/70 18:13:51.200,1015.544363
2639839 *0001V,01/04/70 18:13:51.300,1015.545367
2639932 *0001V,01/04/70 18:13:51.400,1015.543731
2640026 *0001V,01/04/70 18:13:51.500,1015.542860
2640135 *0001V,01/04/70 18:13:51.600,1015.543947
2640229 *0001V,01/04/70 18:13:51.700,1015.543299
2640338 *0001V,01/04/70 18:13:51.800,1015.544214
2640432 *0001V,01/04/70 18:13:51.900,1015.544319
2640525 *0001V,01/04/70 18:13:52.000,1015.543324
2640634 *0001V,01/04/70 18:13:52.100,1015.544172
2640728 *0001V,01/04/70 18:13:52.200,1015.544235
2640837 *0001V,01/04/70 18:13:52.300,1015.543227
2640931 *0001V,01/04/70 18:13:52.400,1015.544764
2641040 *0001V,01/04/70 18:13:52.500,1015.544913
2641134 *0001V,01/04/70 18:13:52.600,1015.542647
2641227 *0001V,01/04/70 18:13:52.700,1015.543287
2641336 *0001V,01/04/70 18:13:52.800,1015.544543
2641430 *0001V,01/04/70 18:13:52.900,1015.543819
2641539 *0001V,01/04/70 18:13:53.000,1015.544637
2641633 *0001V,01/04/70 18:13:53.100,1015.543498
2641726 *0001V,01/04/70 18:13:53.200,1015.542657
2641836 *0001V,01/04/70 18:13:53.300,1015.543812
2641929 *0001V,01/04/70 18:13:53.400,1015.543063
2642038 *0001V,01/04/70 18:13:53.500,1015.542162
2642132 *0001V,01/04/70 18:13:53.600,1015.540683
2642226 *0001V,01/04/70 18:13:53.700,1015.539842
2642335 *0001V,01/04/70 18:13:53.800,1015.541721
2642428 *0001V,01/04/70 18:13:53.900,1015.540572
2642538 *0001V,01/04/70 18:13:54.000,1015.540569
2642631 *0001V,01/04/70 18:13:54.100,1015.541068
2642725 *0001V,01/04/70 18:13:54.200,1015.540040
2642834 *0001V,01/04/70 18:13:54.300,1015.540280
2642928 *0001V,01/04/70 18:13:54.400,1015.542771
2643037 *0001V,01/04/70 18:13:54.500,1015.542710
2643130 *0001V,01/04/70 18:13:54.600,1015.543377
2643240 *0001V,01/04/70 18:13:54.700,1015.542708
2643333 *0001V,01/04/70 18:13:54.800,1015.544463
2643427 *0001V,01/04/70 18:13:54.900,1015.543825
2643536 *0001V,01/04/70 18:13:55.000,1015.542451
2643630 *0001V,01/04/70 18:13:55.100,1015.543548
2643739 *0001V,01/04/70 18:13:55.200,1015.544542
2643832 *0001V,01/04/70 18:13:55.300,1015.543910
2643926 *0001V,01/04/70 18:13:55.400,1015.543351
2644035 *0001V,01/04/70 18:13:55.500,1015.543718
2644129 *0001V,01/04/70 18:13:55.600,1015.546069
2644238 *0001V,01/04/70 18:13:55.700,1015.546693
2644332 *0001V,01/04/70 18:13:55.800,1015.546207
2644425 *0001V,01/04/70 18:13:55.900,1015.546099
2644534 *0001V,01/04/70 18:13:56.000,1015.548821
2644628 *0001V,01/04/70 18:13:56.100,1015.548420
2644737 *0001V,01/04/70 18:13:56.200,1015.547810
2644831 *0001V,01/04/70 18:13:56.300,1015.549213
2644940 *0001V,01/04/70 18:13:56.400,1015.548807
2645034 *0001V,01/04/70 18:13:56.500,1015.546551
2645127 *0001V,01/04/70 18:13:56.600,1015.546272
2645236 *0001V,01/04/70 18:13:56.700,1015.547432
2645330 *0001V,01/04/70 18:13:56.800,1015.547404
2645439 *0001V,01/04/70 18:13:56.900,1015.546223
2645533 *0001V,01/04/70 18:13:57.000,1015.546183
2645626 *0001V,01/04/70 18:13:57.100,1015.546481
2645736 *0001V,01/04/70 18:13:57.200,1015.545875
2645829 *0001V,01/04/70 18:13:57.300,1015.544194
2645938 *0001V,01/04/70 18:13:57.400,1015.544069
2646032 *0001V,01/04/70 18:13:57.500,1015.544947
2646126 *0001V,01/04/70 18:13:57.600,1015.543665
2646235 *0001V,01/04/70 18:13:57.700,1015.542471
2646328 *0001V,01/04/70 18:13:57.800,1015.542337
2646438 *0001V,01/04/70 18:13:57.900,1015.542277
2646531 *0001V,01/04/70 18:13:58.000,1015.541511
2646625 *0001V,01/04/70 18:13:58.100,1015.541245
2646734 *0001V,01/04/70 18:13:58.200,1015.542237
2646828 *0001V,01/04/70 18:13:58.300,1015.542761
2646937 *0001V,01/04/70 18:13:58.400,1015.542265
2647030 *0001V,01/04/70 18:13:58.500,1015.541089
2647140 *0001V,01/04/70 18:13:58.600,1015.542559
2647233 *0001V,01/04/70 18:13:58.700,1015.543024
2647327 *0001V,01/04/70 18:13:58.800,1015.542487
2647436 *0001V,01/04/70 18:13:58.900,1015.542913
2647530 *0001V,01/04/70 18:13:59.000,1015.543308
2647639 *0001V,01/04/70 18:13:59.100,1015.541309
2647732 *0001V,01/04/70 18:13:59.200,1015.541695
2647826 *0001V,01/04/70 18:13:59.300,1015.541874
2647935 *0001V,01/04/70 18:13:59.400,1015.540069
2648029 *0001V,01/04/70 18:13:59.500,1015.540262
2648138 *0001V,01/04/70 18:13:59.600,1015.539990
2648232 *0001V,01/04/70 18:13:59.700,1015.540678
2648325 *0001V,01/04/70 18:13:59.800,1015.540372
2648434 *0001V,01/04/70 18:13:59.900,1015.539760
2648528 *0001V,01/04/70 18:14:00.000,1015.539125
2648637 *0001V,01/04/70 18:14:00.100,1015.539525
2648731 *0001V,01/04/70 18:14:00.200,1015.538409
2648840 *0001V,01/04/70 18:14:00.300,1015.537460
2648934 *0001V,01/04/70 18:14:00.400,1015.537700
2649027 *0001V,01/04/70 18:14:00.500,1015.538786
2649136 *0001V,01/04/70 18:14:00.600,1015.541672
2649230 *0001V,01/04/70 18:14:00.700,1015.538444
2649339 *0001V,01/04/70 18:14:00.800,1015.539070
2649433 *0001V,01/04/70 18:14:00.900,1015.540655
2649526 *0001V,01/04/70 18:14:01.000,1015.540587
2649636 *0001V,01/04/70 18:14:01.100,1015.539673
2649729 *0001V,01/04/70 18:14:01.200,1015.538877
2649838 *0001V,01/04/70 18:14:01.300,1015.540058
2649932 *0001V,01/04/70 18:14:01.400,1015.539561
2650026 *0001V,01/04/70 18:14:01.500,1015.539707
2650135 *0001V,01/04/70 18:14:01.600,1015.539204
2650228 *0001V,01/04/70 18:14:01.700,1015.536847
2650338 *0001V,01/04/70 18:14:01.800,1015.537680
2650431 *0001V,01/04/70 18:14:01.900,1015.539216
2650525 *0001V,01/04/70 18:14:02.000,1015.538174
2650634 *0001V,01/04/70 18:14:02.100,1015.537568
2650728 *0001V,01/04/70 18:14:02.200,1015.537879
2650837 *0001V,01/04/70 18:14:02.300,1015.536818
2650930 *0001V,01/04/70 18:14:02.400,1015.538010
2651040 *0001V,01/04/70 18:14:02.500,1015.539453
2651133 *0001V,01/04/70 18:14:02.600,1015.540065
2651227 *0001V,01/04/70 18:14:02.700,1015.541448
2651336 *0001V,01/04/70 18:14:02.800,1015.541333
2651430 *0001V,01/04/70 18:14:02.900,1015.541691
2651539 *0001V,01/04/70 18:14:03.000,1015.544633
2651632 *0001V,01/04/70 18:14:03.100,1015.543222
2651726 *0001V,01/04/70 18:14:03.200,1015.542073
2651835 *0001V,01/04/70 18:14:03.300,1015.543050
2651929 *0001V,01/04/70 18:14:03.400,1015.542852
2652038 *0001V,01/04/70 18:14:03.500,1015.541984
2652132 *0001V,01/04/70 18:14:03.600,1015.542569
2652225 *0001V,01/04/70 18:14:03.700,1015.542457
2652334 *0001V,01/04/70 18:14:03.800,1015.543378
2652428 *0001V,01/04/70 18:14:03.900,1015.543931
2652537 *0001V,01/04/70 18:14:04.000,1015.543096
2652631 *0001V,01/04/70 18:14:04.100,1015.544794
2652740 *0001V,01/04/70 18:14:04.200,1015.544726
2652834 *0001V,01/04/70 18:14:04.300,1015.543772
2652927 *0001V,01/04/70 18:14:04.400,1015.544469
2653036 *0001V,01/04/70 18:14:04.500,1015.545434
2653130 *0001V,01/04/70 18:14:04.600,1015.544803
2653239 *0001V,01/04/70 18:14:04.700,1015.544636
2653333 *0001V,01/04/70 18:14:04.800,1015.543430
2653426 *0001V,01/04/70 18:14:04.900,1015.543559
2653536 *0001V,01/04/70 18:14:05.000,1015.544768
2653629 *0001V,01/04/70 18:14:05.100,1015.544094
2653738 *0001V,01/04/70 18:14:05.200,1015.543418
2653832 *0001V,01/04/70 18:14:05.300,1015.542732
2653926 *0001V,01/04/70 18:14:05.400,1015.542799
2654035 *0001V,01/04/70 18:14:05.500,1015.542661
2654128 *0001V,01/04/70 18:14:05.600,1015.541849
2654238 *0001V,01/04/70 18:14:05.700,1015.541437
2654331 *0001V,01/04/70 18:14:05.800,1015.541924
2654440 *0001V,01/04/70 18:14:05.900,1015.542892
2654534 *0001V,01/04/70 18:14:06.000,1015.543332
2654628 *0001V,01/04/70 18:14:06.100,1015.541855
2654737 *0001V,01/04/70 18:14:06.200,1015.541430
2654830 *0001V,01/04/70 18:14:06.300,1015.543230
2654940 *0001V,01/04/70 18:14:06.400,1015.542963
2655033 *0001V,01/04/70 18:14:06.500,1015.541757
2655127 *0001V,01/04/70 18:14:06.600,1015.543282
2655236 *0001V,01/04/70 18:14:06.700,1015.543787
2655330 *0001V,01/04/70 18:14:06.800,1015.543346
2655439 *0001V,01/04/70 18:14:06.900,1015.543536
2655532 *0001V,01/04/70 18:14:07.000,1015.543184
2655626 *0001V,01/04/70 18:14:07.100,1015.543477
2655735 *0001V,01/04/70 18:14:07.200,1015.543146
2655829 *0001V,01/04/70 18:14:07.300,1015.543432
2655938 *0001V,01/04/70 18:14:07.400,1015.543890
2656032 *0001V,01/04/70 18:14:07.500,1015.544534
2656125 *0001V,01/04/70 18:14:07.600,1015.543004
2656234 *0001V,01/04/70 18:14:07.700,1015.543265
2656328 *0001V,01/04/70 18:14:07.800,1015.544472
2656437 *0001V,01/04/70 18:14:07.900,1015.543270
2656531 *0001V,01/04/70 18:14:08.000,1015.543816
2656640 *0001V,01/04/70 18:14:08.100,1015.543378
2656734 *0001V,01/04/70 18:14:08.200,1015.542613
2656827 *0001V,01/04/70 18:14:08.300,1015.543732
2656936 *0001V,01/04/70 18:14:08.400,1015.543314
2657030 *0001V,01/04/70 18:14:08.500,1015.543121
2657139 *0001V,01/04/70 18:14:08.600,1015.544888
2657233 *0001V,01/04/70 18:14:08.700,1015.544486
2657326 *0001V,01/04/70 18:14:08.800,1015.545022
2657436 *0001V,01/04/70 18:14:08.900,1015.545220
2657529 *0001V,01/04/70 18:14:09.000,1015.545636
2657638 *0001V,01/04/70 18:14:09.100,1015.545162
2657732 *0001V,01/04/70 18:14:09.200,1015.545036
2657826 *0001V,01/04/70 18:14:09.300,1015.544743
2657935 *0001V,01/04/70 18:14:09.400,1015.545357
2658028 *0001V,01/04/70 18:14:09.500,1015.544792
2658138 *0001V,01/04/70 18:14:09.600,1015.545026
2658231 *0001V,01/04/70 18:14:09.700,1015.544595
2658325 *0001V,01/04/70 18:14:09.800,1015.543406
2658434 *0001V,01/04/70 18:14:09.900,1015.544061
2658528 *0001V,01/04/70 18:14:10.000,1015.543018
2658637 *0001V,01/04/70 18:14:10.100,1015.543539
2658730 *0001V,01/04/70 18:14:10.200,1015.545329
2658840 *0001V,01/04/70 18:14:10.300,1015.544264
2658933 *0001V,01/04/70 18:14:10.400,1015.544703
2659027 *0001V,01/04/70 18:14:10.500,1015.546088
2659136 *0001V,01/04/70 18:14:10.600,1015.544146
2659230 *0001V,01/04/70 18:14:10.700,1015.544739
2659339 *0001V,01/04/70 18:14:10.800,1015.544284
2659432 *0001V,01/04/70 18:14:10.900,1015.544641
2659526 *0001V,01/04/70 18:14:11.000,1015.544586
2659635 *0001V,01/04/70 18:14:11.100,1015.543974
2659729 *0001V,01/04/70 18:14:11.200,1015.544777
2659838 *0001V,01/04/70 18:14:11.300,1015.543882
2659932 *0001V,01/04/70 18:14:11.400,1015.542763
2700025 *0001V,01/04/70 18:14:11.500,1015.543568
2700134 *0001V,01/04/70 18:14:11.600,1015.543652
2700228 *0001V,01/04/70 18:14:11.700,1015.542488
2700337 *0001V,01/04/70 18:14:11.800,1015.543772
2700431 *0001V,01/04/70 18:14:11.900,1015.544343
2700540 *0001V,01/04/70 18:14:12.000,1015.544067
2700634 *0001V,01/04/70 18:14:12.100,1015.544942
2700727 *0001V,01/04/70 18:14:12.200,1015.544115
2700836 *0001V,01/04/70 18:14:12.300,1015.545340
2700930 *0001V,01/04/70 18:14:12.400,1015.546941
2701039 *0001V,01/04/70 18:14:12.500,1015.546442
2701133 *0001V,01/04/70 18:14:12.600,1015.546305
2701226 *0001V,01/04/70 18:14:12.700,1015.545782
2701336 *0001V,01/04/70 18:14:12.800,1015.546340
2701429 *0001V,01/04/70 18:14:12.900,1015.546195
2701538 *0001V,01/04/70 18:14:13.000,1015.545824
2701632 *0001V,01/04/70 18:14:13.100,1015.546047
2701726 *0001V,01/04/70 18:14:13.200,1015.545658
2701835 *0001V,01/04/70 18:14:13.300,1015.544947
2701928 *0001V,01/04/70 18:14:13.400,1015.543851
2702038 *0001V,01/04/70 18:14:13.500,1015.544553
2702131 *0001V,01/04/70 18:14:13.600,1015.544792
2702240 *0001V,01/04/70 18:14:13.700,1015.544071
2702334 *0001V,01/04/70 18:14:13.800,1015.544113
2702428 *0001V,01/04/70 18:14:13.900,1015.544561
2702537 *0001V,01/04/70 18:14:14.000,1015.543808
2702630 *0001V,01/04/70 18:14:14.100,1015.542415
2702740 *0001V,01/04/70 18:14:14.200,1015.542526
2702833 *0001V,01/04/70 18:14:14.300,1015.542482
2702927 *0001V,01/04/70 18:14:14.400,1015.542555
2703036 *0001V,01/04/70 18:14:14.500,1015.542001
2703130 *0001V,01/04/70 18:14:14.600,1015.541816
2703239 *0001V,01/04/70 18:14:14.700,1015.541171
2703332 *0001V,01/04/70 18:14:14.800,1015.542356
2703426 *0001V,01/04/70 18:14:14.900,1015.542802
2703535 *0001V,01/04/70 18:14:15.000,1015.541444
2703629 *0001V,01/04/70 18:14:15.100,1015.541713
2703738 *0001V,01/04/70 18:14:15.200,1015.541089
2703832 *0001V,01/04/70 18:14:15.300,1015.540978
2703925 *0001V,01/04/70 18:14:15.400,1015.542070
2704034 *0001V,01/04/70 18:14:15.500,1015.540920
2704128 *0001V,01/04/70 18:14:15.600,1015.541480
2704237 *0001V,01/04/70 18:14:15.700,1015.542354
2704331 *0001V,01/04/70 18:14:15.800,1015.542362
2704440 *0001V,01/04/70 18:14:15.900,1015.542395
2704534 *0001V,01/04/70 18:14:16.000,1015.541854
2704627 *0001V,01/04/70 18:14:16.100,1015.540453
2704736 *0001V,01/04/70 18:14:16.200,1015.540762
2704830 *0001V,01/04/70 18:14:16.300,1015.540387
2704939 *0001V,01/04/70 18:14:16.400,1015.539323
2705033 *0001V,01/04/70 18:14:16.500,1015.538902
2705126 *0001V,01/04/70 18:14:16.600,1015.538272
2705236 *0001V,01/04/70 18:14:16.700,1015.540210
2705329 *0001V,01/04/70 18:14:16.800,1015.541244
2705438 *0001V,01/04/70 18:14:16.900,1015.539284
2705532 *0001V,01/04/70 18:14:17.000,1015.540863
2705626 *0001V,01/04/70 18:14:17.100,1015.540934
2705735 *0001V,01/04/70 18:14:17.200,1015.538520
2705828 *0001V,01/04/70 18:14:17.300,1015.539364
2705938 *0001V,01/04/70 18:14:17.400,1015.538439
2706031 *0001V,01/04/70 18:14:17.500,1015.537439
2706125 *0001V,01/04/70 18:14:17.600,1015.538457
2706234 *0001V,01/04/70 18:14:17.700,1015.537827
2706328 *0001V,01/04/70 18:14:17.800,1015.539342
2706437 *0001V,01/04/70 18:14:17.900,1015.539857
2706530 *0001V,01/04/70 18:14:18.000,1015.537456
2706640 *0001V,01/04/70 18:14:18.100,1015.536290
2706733 *0001V,01/04/70 18:14:18.200,1015.537807
2706827 *0001V,01/04/70 18:14:18.300,1015.536631
2706936 *0001V,01/04/70 18:14:18.400,1015.536189
2707030 *0001V,01/04/70 18:14:18.500,1015.536218
2707139 *0001V,01/04/70 18:14:18.600,1015.536992
2707232 *0001V,01/04/70 18:14:18.700,1015.538196
2707326 *0001V,01/04/70 18:14:18.800,1015.537957
2707435 *0001V,01/04/70 18:14:18.900,1015.537581
2707529 *0001V,01/04/70 18:14:19.000,1015.538611
2707638 *0001V,01/04/70 18:14:19.100,1015.537730
2707732 *0001V,01/04/70 18:14:19.200,1015.537846
2707825 *0001V,01/04/70 18:14:19.300,1015.537938
2707934 *0001V,01/04/70 18:14:19.400,1015.538290
2708028 *0001V,01/04/70 18:14:19.500,1015.538879
2708137 *0001V,01/04/70 18:14:19.600,1015.537880
2708231 *0001V,01/04/70 18:14:19.700,1015.537832
2708340 *0001V,01/04/70 18:14:19.800,1015.538998
2708434 *0001V,01/04/70 18:14:19.900,1015.538230
2708527 *0001V,01/04/70 18:14:20.000,1015.539716
2708636 *0001V,01/04/70 18:14:20.100,1015.539807
2708730 *0001V,01/04/70 18:14:20.200,1015.538846
2708839 *0001V,01/04/70 18:14:20.300,1015.540473
2708933 *0001V,01/04/70 18:14:20.400,1015.539049
2709026 *0001V,01/04/70 18:14:20.500,1015.538610
2709136 *0001V,01/04/70 18:14:20.600,1015.539548
2709229 *0001V,01/04/70 18:14:20.700,1015.540510
2709338 *0001V,01/04/70 18:14:20.800,1015.540472
2709432 *0001V,01/04/70 18:14:20.900,1015.539323
2709526 *0001V,01/04/70 18:14:21.000,1015.539260
2709635 *0001V,01/04/70 18:14:21.100,1015.540118
2709728 *0001V,01/04/70 18:14:21.200,1015.540138
2709838 *0001V,01/04/70 18:14:21.300,1015.539977
2709931 *0001V,01/04/70 18:14:21.400,1015.539729
2710025 *0001V,01/04/70 18:14:21.500,1015.539446
2710134 *0001V,01/04/70 18:14:21.600,1015.539555
2710228 *0001V,01/04/70 18:14:21.700,1015.539130
2710337 *0001V,01/04/70 18:14:21.800,1015.538324
2710430 *0001V,01/04/70 18:14:21.900,1015.538210
2710540 *0001V,01/04/70 18:14:22.000,1015.539261
2710633 *0001V,01/04/70 18:14:22.100,1015.540445
2710727 *0001V,01/04/70 18:14:22.200,1015.540662
2710836 *0001V,01/04/70 18:14:22.300,1015.540000
2710930 *0001V,01/04/70 18:14:22.400,1015.540260
2711039 *0001V,01/04/70 18:14:22.500,1015.540157
2711132 *0001V,01/04/70 18:14:22.600,1015.539854
2711226 *0001V,01/04/70 18:14:22.700,1015.539389
2711335 *0001V,01/04/70 18:14:22.800,1015.538203
2711429 *0001V,01/04/70 18:14:22.900,1015.538798
2711538 *0001V,01/04/70 18:14:23.000,1015.539634
2711632 *0001V,01/04/70 18:14:23.100,1015.538585
2711725 *0001V,01/04/70 18:14:23.200,1015.538265
2711834 *0001V,01/04/70 18:14:23.300,1015.538164
2711928 *0001V,01/04/70 18:14:23.400,1015.538392
2712037 *0001V,01/04/70 18:14:23.500,1015.538752
2712131 *0001V,01/04/70 18:14:23.600,1015.538069
2712240 *0001V,01/04/70 18:14:23.700,1015.538328
2712334 *0001V,01/04/70 18:14:23.800,1015.538650
2712427 *0001V,01/04/70 18:14:23.900,1015.538677
2712536 *0001V,01/04/70 18:14:24.000,1015.538220
2712630 *0001V,01/04/70 18:14:24.100,1015.537533
2712739 *0001V,01/04/70 18:14:24.200,1015.537413
2712833 *0001V,01/04/70 18:14:24.300,1015.537556
2712926 *0001V,01/04/70 18:14:24.400,1015.537171
2713036 *0001V,01/04/70 18:14:24.500,1015.536348
2713129 *0001V,01/04/70 18:14:24.600,1015.537090
2713238 *0001V,01/04/70 18:14:24.700,1015.537428
2713332 *0001V,01/04/70 18:14:24.800,1015.538220
2713426 *0001V,01/04/70 18:14:24.900,1015.537266
2713535 *0001V,01/04/70 18:14:25.000,1015.536650
2713628 *0001V,01/04/70 18:14:25.100,1015.538708
2713738 *0001V,01/04/70 18:14:25.200,1015.539348
2713831 *0001V,01/04/70 18:14:25.300,1015.537225
2713925 *0001V,01/04/70 18:14:25.400,1015.538223
2714034 *0001V,01/04/70 18:14:25.500,1015.536937
2714128 *0001V,01/04/70 18:14:25.600,1015.536355
2714237 *0001V,01/04/70 18:14:25.700,1015.537145
2714330 *0001V,01/04/70 18:14:25.800,1015.536052
2714440 *0001V,01/04/70 18:14:25.900,1015.535255
2714533 *0001V,01/04/70 18:14:26.000,1015.535383
2714627 *0001V,01/04/70 18:14:26.100,1015.535769
2714736 *0001V,01/04/70 18:14:26.200,1015.535845
2714830 *0001V,01/04/70 18:14:26.300,1015.536670
2714939 *0001V,01/04/70 18:14:26.400,1015.535845
2715032 *0001V,01/04/70 18:14:26.500,1015.536101
2715126 *0001V,01/04/70 18:14:26.600,1015.537384
2715235 *0001V,01/04/70 18:14:26.700,1015.536222
2715329 *0001V,01/04/70 18:14:26.800,1015.534229
2715438 *0001V,01/04/70 18:14:26.900,1015.534482
2715532 *0001V,01/04/70 18:14:27.000,1015.533625
2715625 *0001V,01/04/70 18:14:27.100,1015.534007
2715734 *0001V,01/04/70 18:14:27.200,1015.534553
2715828 *0001V,01/04/70 18:14:27.300,1015.535340
2715937 *0001V,01/04/70 18:14:27.400,1015.536198
2716031 *0001V,01/04/70 18:14:27.500,1015.534995
2716140 *0001V,01/04/70 18:14:27.600,1015.533775
2716234 *0001V,01/04/70 18:14:27.700,1015.534798
2716327 *0001V,01/04/70 18:14:27.800,1015.534627
2716436 *0001V,01/04/70 18:14:27.900,1015.532705
2716530 *0001V,01/04/70 18:14:28.000,1015.534135
2716639 *0001V,01/04/70 18:14:28.100,1015.533228
2716733 *0001V,01/04/70 18:14:28.200,1015.534011
2716826 *0001V,01/04/70 18:14:28.300,1015.536347
2716936 *0001V,01/04/70 18:14:28.400,1015.536199
2717029 *0001V,01/04/70 18:14:28.500,1015.536875
2717138 *0001V,01/04/70 18:14:28.600,1015.538048
2717232 *0001V,01/04/70 18:14:28.700,1015.536295
2717326 *0001V,01/04/70 18:14:28.800,1015.536106
2717435 *0001V,01/04/70 18:14:28.900,1015.536214
2717528 *0001V,01/04/70 18:14:29.000,1015.534417
2717638 *0001V,01/04/70 18:14:29.100,1015.533287
2717731 *0001V,01/04/70 18:14:29.200,1015.531903
2717825 *0001V,01/04/70 18:14:29.300,1015.531260
2717934 *0001V,01/04/70 18:14:29.400,1015.531084
2718028 *0001V,01/04/70 18:14:29.500,1015.530541
2718137 *0001V,01/04/70 18:14:29.600,1015.531916
2718230 *0001V,01/04/70 18:14:29.700,1015.532864
2718340 *0001V,01/04/70 18:14:29.800,1015.532942
2718433 *0001V,01/04/70 18:14:29.900,1015.533247
2718527 *0001V,01/04/70 18:14:30.000,1015.534234
2718636 *0001V,01/04/70 18:14:30.100,1015.534103
2718730 *0001V,01/04/70 18:14:30.200,1015.535425
2718839 *0001V,01/04/70 18:14:30.300,1015.534593
2718932 *0001V,01/04/70 18:14:30.400,1015.533706
2719026 *0001V,01/04/70 18:14:30.500,1015.536398
2719135 *0001V,01/04/70 18:14:30.600,1015.534281
2719229 *0001V,01/04/70 18:14:30.700,1015.533306
2719338 *0001V,01/04/70 18:14:30.800,1015.533493
2719432 *0001V,01/04/70 18:14:30.900,1015.534624
2719525 *0001V,01/04/70 18:14:31.000,1015.533998
2719634 *0001V,01/04/70 18:14:31.100,1015.532685
2719728 *0001V,01/04/70 18:14:31.200,1015.533200
2719837 *0001V,01/04/70 18:14:31.300,1015.535660
2719931 *0001V,01/04/70 18:14:31.400,1015.534524
2720040 *0001V,01/04/70 18:14:31.500,1015.533376
2720134 *0001V,01/04/70 18:14:31.600,1015.534151
2720227 *0001V,01/04/70 18:14:31.700,1015.532845
2720336 *0001V,01/04/70 18:14:31.800,1015.533611
2720430 *0001V,01/04/70 18:14:31.900,1015.533996
2720539 *0001V,01/04/70 18:14:32.000,1015.534564
2720633 *0001V,01/04/70 18:14:32.100,1015.532657
2720726 *0001V,01/04/70 18:14:32.200,1015.531231
2720836 *0001V,01/04/70 18:14:32.300,1015.531906
2720929 *0001V,01/04/70 18:14:32.400,1015.532738
2721038 *0001V,01/04/70 18:14:32.500,1015.531279
2721132 *0001V,01/04/70 18:14:32.600,1015.532100
2721226 *0001V,01/04/70 18:14:32.700,1015.534617
2721335 *0001V,01/04/70 18:14:32.800,1015.533888
2721428 *0001V,01/04/70 18:14:32.900,1015.533793
2721538 *0001V,01/04/70 18:14:33.000,1015.532939
2721631 *0001V,01/04/70 18:14:33.100,1015.531887
2721725 *0001V,01/04/70 18:14:33.200,1015.531146
2721834 *0001V,01/04/70 18:14:33.300,1015.530059
2721928 *0001V,01/04/70 18:14:33.400,1015.528640
2722037 *0001V,01/04/70 18:14:33.500,1015.529784
2722130 *0001V,01/04/70 18:14:33.600,1015.529096
2722240 *0001V,01/04/70 18:14:33.700,1015.528593
2722333 *0001V,01/04/70 18:14:33.800,1015.529531
2722427 *0001V,01/04/70 18:14:33.900,1015.528228
2722536 *0001V,01/04/70 18:14:34.000,1015.530524
2722630 *0001V,01/04/70 18:14:34.100,1015.531789
2722739 *0001V,01/04/70 18:14:34.200,1015.530843
2722832 *0001V,01/04/70 18:14:34.300,1015.531576
2722926 *0001V,01/04/70 18:14:34.400,1015.529972
2723035 *0001V,01/04/70 18:14:34.500,1015.527459
2723129 *0001V,01/04/70 18:14:34.600,1015.525965
2723238 *0001V,01/04/70 18:14:34.700,1015.527372
2723332 *0001V,01/04/70 18:14:34.800,1015.526721
2723425 *0001V,01/04/70 18:14:34.900,1015.528289
2723534 *0001V,01/04/70 18:14:35.000,1015.529086
2723628 *0001V,01/04/70 18:14:35.100,1015.528589
2723737 *0001V,01/04/70 18:14:35.200,1015.528988
2723831 *0001V,01/04/70 18:14:35.300,1015.527847
2723940 *0001V,01/04/70 18:14:35.400,1015.527626
2724034 *0001V,01/04/70 18:14:35.500,1015.528314
2724127 *0001V,01/04/70 18:14:35.600,1015.530365
2724236 *0001V,01/04/70 18:14:35.700,1015.530302
2724330 *0001V,01/04/70 18:14:35.800,1015.529062
2724439 *0001V,01/04/70 18:14:35.900,1015.527484
2724533 *0001V,01/04/70 18:14:36.000,1015.528775
2724627 *0001V,01/04/70 18:14:36.100,1015.527717
2724736 *0001V,01/04/70 18:14:36.200,1015.527134
2724829 *0001V,01/04/70 18:14:36.300,1015.526909
2724939 *0001V,01/04/70 18:14:36.400,1015.525701
2725032 *0001V,01/04/70 18:14:36.500,1015.527078
2725126 *0001V,01/04/70 18:14:36.600,1015.527622
2725235 *0001V,01/04/70 18:14:36.700,1015.526310
2725329 *0001V,01/04/70 18:14:36.800,1015.526268
2725438 *0001V,01/04/70 18:14:36.900,1015.526410
2725531 *0001V,01/04/70 18:14:37.000,1015.525036
2725625 *0001V,01/04/70 18:14:37.100,1015.524775
2725734 *0001V,01/04/70 18:14:37.200,1015.525039
2725828 *0001V,01/04/70 18:14:37.300,1015.525951
2725937 *0001V,01/04/70 18:14:37.400,1015.526958
2726031 *0001V,01/04/70 18:14:37.500,1015.526338
2726140 *0001V,01/04/70 18:14:37.600,1015.528472
2726233 *0001V,01/04/70 18:14:37.700,1015.529926
2726327 *0001V,01/04/70 18:14:37.800,1015.528790
2726436 *0001V,01/04/70 18:14:37.900,1015.527366
2726530 *0001V,01/04/70 18:14:38.000,1015.526629
2726639 *0001V,01/04/70 18:14:38.100,1015.526071
2726733 *0001V,01/04/70 18:14:38.200,1015.524957
2726826 *0001V,01/04/70 18:14:38.300,1015.525258
2726935 *0001V,01/04/70 18:14:38.400,1015.525196
2727029 *0001V,01/04/70 18:14:38.500,1015.526635
2727138 *0001V,01/04/70 18:14:38.600,1015.525548
2727232 *0001V,01/04/70 18:14:38.700,1015.524583
2727325 *0001V,01/04/70 18:14:38.800,1015.523977
2727435 *0001V,01/04/70 18:14:38.900,1015.524339
2727528 *0001V,01/04/70 18:14:39.000,1015.522416
2727637 *0001V,01/04/70 18:14:39.100,1015.522803
2727731 *0001V,01/04/70 18:14:39.200,1015.518947
2727840 *0001V,01/04/70 18:14:39.300,1015.517416
2727934 *0001V,01/04/70 18:14:39.400,1015.519963
2728027 *0001V,01/04/70 18:14:39.500,1015.519912
2728137 *0001V,01/04/70 18:14:39.600,1015.516906
2728230 *0001V,01/04/70 18:14:39.700,1015.517960
2728339 *0001V,01/04/70 18:14:39.800,1015.518857
2728433 *0001V,01/04/70 18:14:39.900,1015.521260
2728527 *0001V,01/04/70 18:14:40.000,1015.520451
2728636 *0001V,01/04/70 18:14:40.100,1015.519891
2728729 *0001V,01/04/70 18:14:40.200,1015.519680
2728839 *0001V,01/04/70 18:14:40.300,1015.521794
2728932 *0001V,01/04/70 18:14:40.400,1015.521408
2729026 *0001V,01/04/70 18:14:40.500,1015.523014
2729135 *0001V,01/04/70 18:14:40.600,1015.521194
2729229 *0001V,01/04/70 18:14:40.700,1015.522890
2729338 *0001V,01/04/70 18:14:40.800,1015.524796
2729431 *0001V,01/04/70 18:14:40.900,1015.524122
2729525 *0001V,01/04/70 18:14:41.000,1015.525305
2729634 *0001V,01/04/70 18:14:41.100,1015.529023
2729728 *0001V,01/04/70 18:14:41.200,1015.529516
2729837 *0001V,01/04/70 18:14:41.300,1015.528733
2729931 *0001V,01/04/70 18:14:41.400,1015.527889
2730040 *0001V,01/04/70 18:14:41.500,1015.526680
2730133 *0001V,01/04/70 18:14:41.600,1015.527097
2730227 *0001V,01/04/70 18:14:41.700,1015.526234
2730336 *0001V,01/04/70 18:14:41.800,1015.525012
2730430 *0001V,01/04/70 18:14:41.900,1015.526568
2730539 *0001V,01/04/70 18:14:42.000,1015.527162
2730633 *0001V,01/04/70 18:14:42.100,1015.527235
2730726 *0001V,01/04/70 18:14:42.200,1015.526599
2730835 *0001V,01/04/70 18:14:42.300,1015.524577
2730929 *0001V,01/04/70 18:14:42.400,1015.524744
2731038 *0001V,01/04/70 18:14:42.500,1015.525521
2731132 *0001V,01/04/70 18:14:42.600,1015.524263
2731225 *0001V,01/04/70 18:14:42.700,1015.525424
2731335 *0001V,01/04/70 18:14:42.800,1015.526566
2731428 *0001V,01/04/70 18:14:42.900,1015.524230
2731537 *0001V,01/04/70 18:14:43.000,1015.521356
2731631 *0001V,01/04/70 18:14:43.100,1015.518693
2731740 *0001V,01/04/70 18:14:43.200,1015.517161
2731834 *0001V,01/04/70 18:14:43.300,1015.518889
2731927 *0001V,01/04/70 18:14:43.400,1015.522673
2732037 *0001V,01/04/70 18:14:43.500,1015.524423
2732130 *0001V,01/04/70 18:14:43.600,1015.525341
2732239 *0001V,01/04/70 18:14:43.700,1015.523130
2732333 *0001V,01/04/70 18:14:43.800,1015.523049
2732427 *0001V,01/04/70 18:14:43.900,1015.523677
2732536 *0001V,01/04/70 18:14:44.000,1015.526577
2732629 *0001V,01/04/70 18:14:44.100,1015.526576
2732739 *0001V,01/04/70 18:14:44.200,1015.526995
2732832 *0001V,01/04/70 18:14:44.300,1015.526278
2732926 *0001V,01/04/70 18:14:44.400,1015.528375
2733035 *0001V,01/04/70 18:14:44.500,1015.528280
2733129 *0001V,01/04/70 18:14:44.600,1015.527659
2733238 *0001V,01/04/70 18:14:44.700,1015.528894
2733331 *0001V,01/04/70 18:14:44.800,1015.529650
2733425 *0001V,01/04/70 18:14:44.900,1015.530243
2733534 *0001V,01/04/70 18:14:45.000,1015.531734
2733628 *0001V,01/04/70 18:14:45.100,1015.530514
2733737 *0001V,01/04/70 18:14:45.200,1015.529966
2733831 *0001V,01/04/70 18:14:45.300,1015.529449
2733940 *0001V,01/04/70 18:14:45.400,1015.529081
2734033 *0001V,01/04/70 18:14:45.500,1015.529153
2734127 *0001V,01/04/70 18:14:45.600,1015.529091
2734236 *0001V,01/04/70 18:14:45.700,1015.528522
2734330 *0001V,01/04/70 18:14:45.800,1015.528841
2734439 *0001V,01/04/70 18:14:45.900,1015.528485
2734533 *0001V,01/04/70 18:14:46.000,1015.528284
2734626 *0001V,01/04/70 18:14:46.100,1015.530136
2734735 *0001V,01/04/70 18:14:46.200,1015.531038
2734829 *0001V,01/04/70 18:14:46.300,1015.528043
2734938 *0001V,01/04/70 18:14:46.400,1015.526632
2735032 *0001V,01/04/70 18:14:46.500,1015.528056
2735125 *0001V,01/04/70 18:14:46.600,1015.528808
2735235 *0001V,01/04/70 18:14:46.700,1015.526823
2735328 *0001V,01/04/70 18:14:46.800,1015.526483
2735437 *0001V,01/04/70 18:14:46.900,1015.527401
2735531 *0001V,01/04/70 18:14:47.000,1015.527315
2735625 *0001V,01/04/70 18:14:47.100,1015.526793
2735734 *0001V,01/04/70 18:14:47.200,1015.528627
2735827 *0001V,01/04/70 18:14:47.300,1015.530745
2735937 *0001V,01/04/70 18:14:47.400,1015.530408
2736030 *0001V,01/04/70 18:14:47.500,1015.527531
2736139 *0001V,01/04/70 18:14:47.600,1015.526854
2736233 *0001V,01/04/70 18:14:47.700,1015.527676
2736327 *0001V,01/04/70 18:14:47.800,1015.525002
2736436 *0001V,01/04/70 18:14:47.900,1015.523950
2736529 *0001V,01/04/70 18:14:48.000,1015.522677
2736639 *0001V,01/04/70 18:14:48.100,1015.524364
2736732 *0001V,01/04/70 18:14:48.200,1015.525290
2736826 *0001V,01/04/70 18:14:48.300,1015.526263
2736935 *0001V,01/04/70 18:14:48.400,1015.526650
2737029 *0001V,01/04/70 18:14:48.500,1015.526680
2737138 *0001V,01/04/70 18:14:48.600,1015.524207
2737231 *0001V,01/04/70 18:14:48.700,1015.524771
2737325 *0001V,01/04/70 18:14:48.800,1015.525671
2737434 *0001V,01/04/70 18:14:48.900,1015.526095
2737528 *0001V,01/04/70 18:14:49.000,1015.525152
2737637 *0001V,01/04/70 18:14:49.100,1015.526283
2737731 *0001V,01/04/70 18:14:49.200,1015.526573
2737840 *0001V,01/04/70 18:14:49.300,1015.527596
2737933 *0001V,01/04/70 18:14:49.400,1015.528987
2738027 *0001V,01/04/70 18:14:49.500,1015.530047
2738136 *0001V,01/04/70 18:14:49.600,1015.531300
2738230 *0001V,01/04/70 18:14:49.700,1015.531978
2738339 *0001V,01/04/70 18:14:49.800,1015.530299
2738433 *0001V,01/04/70 18:14:49.900,1015.532411
2738526 *0001V,01/04/70 18:14:50.000,1015.531263
2738635 *0001V,01/04/70 18:14:50.100,1015.532079
2738729 *0001V,01/04/70 18:14:50.200,1015.532135
2738838 *0001V,01/04/70 18:14:50.300,1015.531323
2738932 *0001V,01/04/70 18:14:50.400,1015.531384
2739025 *0001V,01/04/70 18:14:50.500,1015.531829
2739135 *0001V,01/04/70 18:14:50.600,1015.531056
2739228 *0001V,01/04/70 18:14:50.700,1015.529226
2739337 *0001V,01/04/70 18:14:50.800,1015.529598
2739431 *0001V,01/04/70 18:14:50.900,1015.530112
2739540 *0001V,01/04/70 18:14:51.000,1015.530509
2739634 *0001V,01/04/70 18:14:51.100,1015.530738
2739727 *0001V,01/04/70 18:14:51.200,1015.529192
2739837 *0001V,01/04/70 18:14:51.300,1015.529396
2739930 *0001V,01/04/70 18:14:51.400,1015.530759
2740039 *0001V,01/04/70 18:14:51.500,1015.530209
2740133 *0001V,01/04/70 18:14:51.600,1015.529925
2740227 *0001V,01/04/70 18:14:51.700,1015.530130
2740336 *0001V,01/04/70 18:14:51.800,1015.528217
2740429 *0001V,01/04/70 18:14:51.900,1015.527590
2740539 *0001V,01/04/70 18:14:52.000,1015.526749
2740632 *0001V,01/04/70 18:14:52.100,1015.525629
2740726 *0001V,01/04/70 18:14:52.200,1015.527907
2740835 *0001V,01/04/70 18:14:52.300,1015.528627
2740929 *0001V,01/04/70 18:14:52.400,1015.529232
2741038 *0001V,01/04/70 18:14:52.500,1015.530085
2741131 *0001V,01/04/70 18:14:52.600,1015.530340
2741225 *0001V,01/04/70 18:14:52.700,1015.528364
2741334 *0001V,01/04/70 18:14:52.800,1015.528860
2741428 *0001V,01/04/70 18:14:52.900,1015.530027
2741537 *0001V,01/04/70 18:14:53.000,1015.531196
2741631 *0001V,01/04/70 18:14:53.100,1015.530786
2741740 *0001V,01/04/70 18:14:53.200,1015.529651
2741833 *0001V,01/04/70 18:14:53.300,1015.528882
2741927 *0001V,01/04/70 18:14:53.400,1015.529837
2742036 *0001V,01/04/70 18:14:53.500,1015.528318
2742130 *0001V,01/04/70 18:14:53.600,1015.529503
2742239 *0001V,01/04/70 18:14:53.700,1015.528676
2742333 *0001V,01/04/70 18:14:53.800,1015.529628
2742426 *0001V,01/04/70 18:14:53.900,1015.529469
2742535 *0001V,01/04/70 18:14:54.000,1015.528934
2742629 *0001V,01/04/70 18:14:54.100,1015.528274
2742738 *0001V,01/04/70 18:14:54.200,1015.528218
2742832 *0001V,01/04/70 18:14:54.300,1015.528680
2742925 *0001V,01/04/70 18:14:54.400,1015.529083
2743035 *0001V,01/04/70 18:14:54.500,1015.527496
2743128 *0001V,01/04/70 18:14:54.600,1015.527682
2743237 *0001V,01/04/70 18:14:54.700,1015.527451
2743331 *0001V,01/04/70 18:14:54.800,1015.527085
2743440 *0001V,01/04/70 18:14:54.900,1015.525776
2743534 *0001V,01/04/70 18:14:55.000,1015.525315
2743627 *0001V,01/04/70 18:14:55.100,1015.527127
2743737 *0001V,01/04/70 18:14:55.200,1015.529168
2743830 *0001V,01/04/70 18:14:55.300,1015.531041
2743939 *0001V,01/04/70 18:14:55.400,1015.531907
2744033 *0001V,01/04/70 18:14:55.500,1015.530482
2744127 *0001V,01/04/70 18:14:55.600,1015.530172
2744236 *0001V,01/04/70 18:14:55.700,1015.530566
2744329 *0001V,01/04/70 18:14:55.800,1015.530224
2744439 *0001V,01/04/70 18:14:55.900,1015.530007
2744532 *0001V,01/04/70 18:14:56.000,1015.530265
2744626 *0001V,01/04/70 18:14:56.100,1015.531962
2744735 *0001V,01/04/70 18:14:56.200,1015.531481
2744829 *0001V,01/04/70 18:14:56.300,1015.530223
2744938 *0001V,01/04/70 18:14:56.400,1015.529428
2745031 *0001V,01/04/70 18:14:56.500,1015.529872
2745125 *0001V,01/04/70 18:14:56.600,1015.529516
2745234 *0001V,01/04/70 18:14:56.700,1015.529475
2745328 *0001V,01/04/70 18:14:56.800,1015.530593
2745437 *0001V,01/04/70 18:14:56.900,1015.531324
2745531 *0001V,01/04/70 18:14:57.000,1015.529650
2745640 *0001V,01/04/70 18:14:57.100,1015.528397
2745733 *0001V,01/04/70 18:14:57.200,1015.529039
2745827 *0001V,01/04/70 18:14:57.300,1015.529093
2745936 *0001V,01/04/70 18:14:57.400,1015.527873
2746030 *0001V,01/04/70 18:14:57.500,1015.527168
2746139 *0001V,01/04/70 18:14:57.600,1015.528705
2746233 *0001V,01/04/70 18:14:57.700,1015.529453
2746326 *0001V,01/04/70 18:14:57.800,1015.529848
2746435 *0001V,01/04/70 18:14:57.900,1015.531069
2746529 *0001V,01/04/70 18:14:58.000,1015.530950
2746638 *0001V,01/04/70 18:14:58.100,1015.532194
2746732 *0001V,01/04/70 18:14:58.200,1015.532163
2746825 *0001V,01/04/70 18:14:58.300,1015.532269
2746935 *0001V,01/04/70 18:14:58.400,1015.533694
2747028 *0001V,01/04/70 18:14:58.500,1015.533161
2747137 *0001V,01/04/70 18:14:58.600,1015.531844
2747231 *0001V,01/04/70 18:14:58.700,1015.531629
2747325 *0001V,01/04/70 18:14:58.800,1015.530640
2747434 *0001V,01/04/70 18:14:58.900,1015.528064
2747527 *0001V,01/04/70 18:14:59.000,1015.529483
2747637 *0001V,01/04/70 18:14:59.100,1015.530193
2747730 *0001V,01/04/70 18:14:59.200,1015.530962
2747839 *0001V,01/04/70 18:14:59.300,1015.528288
2747933 *0001V,01/04/70 18:14:59.400,1015.529116
2748027 *0001V,01/04/70 18:14:59.500,1015.531078
2748136 *0001V,01/04/70 18:14:59.600,1015.531235
2748229 *0001V,01/04/70 18:14:59.700,1015.529866
2748339 *0001V,01/04/70 18:14:59.800,1015.529465
2748432 *0001V,01/04/70 18:14:59.900,1015.530442
2748526 *0001V,01/04/70 18:15:00.000,1015.530011
2748635 *0001V,01/04/70 18:15:00.100,1015.529372
2748729 *0001V,01/04/70 18:15:00.200,1015.528690
2748838 *0001V,01/04/70 18:15:00.300,1015.528456
2748931 *0001V,01/04/70 18:15:00.400,1015.528289
2749025 *0001V,01/04/70 18:15:00.500,1015.527827
2749134 *0001V,01/04/70 18:15:00.600,1015.527139
2749228 *0001V,01/04/70 18:15:00.700,1015.527181
2749337 *0001V,01/04/70 18:15:00.800,1015.527093
2749431 *0001V,01/04/70 18:15:00.900,1015.526832
2749540 *0001V,01/04/70 18:15:01.000,1015.527380
2749633 *0001V,01/04/70 18:15:01.100,1015.526266
2749727 *0001V,01/04/70 18:15:01.200,1015.524939
2749836 *0001V,01/04/70 18:15:01.300,1015.524300
2749930 *0001V,01/04/70 18:15:01.400,1015.525644
2750039 *0001V,01/04/70 18:15:01.500,1015.526861
2750133 *0001V,01/04/70 18:15:01.600,1015.527958
2750226 *0001V,01/04/70 18:15:01.700,1015.530470
2750335 *0001V,01/04/70 18:15:01.800,1015.529550
2750429 *0001V,01/04/70 18:15:01.900,1015.530029
2750538 *0001V,01/04/70 18:15:02.000,1015.532574
2750632 *0001V,01/04/70 18:15:02.100,1015.534207
2750725 *0001V,01/04/70 18:15:02.200,1015.534926
2750835 *0001V,01/04/70 18:15:02.300,1015.534852
2750928 *0001V,01/04/70 18:15:02.400,1015.534756
2751037 *0001V,01/04/70 18:15:02.500,1015.536012
2751131 *0001V,01/04/70 18:15:02.600,1015.535444
2751240 *0001V,01/04/70 18:15:02.700,1015.534969
2751334 *0001V,01/04/70 18:15:02.800,1015.534365
2751427 *0001V,01/04/70 18:15:02.900,1015.533375
2751537 *0001V,01/04/70 18:15:03.000,1015.534165
2751630 *0001V,01/04/70 18:15:03.100,1015.533134
2751739 *0001V,01/04/70 18:15:03.200,1015.531198
2751833 *0001V,01/04/70 18:15:03.300,1015.532406
2751927 *0001V,01/04/70 18:15:03.400,1015.532555
2752036 *0001V,01/04/70 18:15:03.500,1015.534132
2752129 *0001V,01/04/70 18:15:03.600,1015.533986
2752239 *0001V,01/04/70 18:15:03.700,1015.534120
2752332 *0001V,01/04/70 18:15:03.800,1015.536366
2752426 *0001V,01/04/70 18:15:03.900,1015.535848
2752535 *0001V,01/04/70 18:15:04.000,1015.533355
2752629 *0001V,01/04/70 18:15:04.100,1015.533606
2752738 *0001V,01/04/70 18:15:04.200,1015.532636
2752831 *0001V,01/04/70 18:15:04.300,1015.531048
2752925 *0001V,01/04/70 18:15:04.400,1015.530350
2753034 *0001V,01/04/70 18:15:04.500,1015.530835
2753128 *0001V,01/04/70 18:15:04.600,1015.531946
2753237 *0001V,01/04/70 18:15:04.700,1015.530943
2753331 *0001V,01/04/70 18:15:04.800,1015.530553
2753440 *0001V,01/04/70 18:15:04.900,1015.531466
2753533 *0001V,01/04/70 18:15:05.000,1015.531359
2753627 *0001V,01/04/70 18:15:05.100,1015.531865
2753736 *0001V,01/04/70 18:15:05.200,1015.532349
2753830 *0001V,01/04/70 18:15:05.300,1015.532285
2753939 *0001V,01/04/70 18:15:05.400,1015.529646
2754033 *0001V,01/04/70 18:15:05.500,1015.530796
2754126 *0001V,01/04/70 18:15:05.600,1015.532194
2754235 *0001V,01/04/70 18:15:05.700,1015.532632
2754329 *0001V,01/04/70 18:15:05.800,1015.533053
2754438 *0001V,01/04/70 18:15:05.900,1015.533259
2754532 *0001V,01/04/70 18:15:06.000,1015.533610
2754625 *0001V,01/04/70 18:15:06.100,1015.533863
2754735 *0001V,01/04/70 18:15:06.200,1015.533101
2754828 *0001V,01/04/70 18:15:06.300,1015.533973
2754937 *0001V,01/04/70 18:15:06.400,1015.534028
2755031 *0001V,01/04/70 18:15:06.500,1015.534414
2755140 *0001V,01/04/70 18:15:06.600,1015.535882
2755234 *0001V,01/04/70 18:15:06.700,1015.535357
2755327 *0001V,01/04/70 18:15:06.800,1015.535256
2755437 *0001V,01/04/70 18:15:06.900,1015.537024
2755530 *0001V,01/04/70 18:15:07.000,1015.536338
2755639 *0001V,01/04/70 18:15:07.100,1015.537110
2755733 *0001V,01/04/70 18:15:07.200,1015.536941
2755827 *0001V,01/04/70 18:15:07.300,1015.535823
2755936 *0001V,01/04/70 18:15:07.400,1015.536198
2756029 *0001V,01/04/70 18:15:07.500,1015.535964
2756139 *0001V,01/04/70 18:15:07.600,1015.535027
2756232 *0001V,01/04/70 18:15:07.700,1015.532810
2756326 *0001V,01/04/70 18:15:07.800,1015.531144
2756435 *0001V,01/04/70 18:15:07.900,1015.530485
2756529 *0001V,01/04/70 18:15:08.000,1015.530789
2756638 *0001V,01/04/70 18:15:08.100,1015.528039
2756731 *0001V,01/04/70 18:15:08.200,1015.528037
2756825 *0001V,01/04/70 18:15:08.300,1015.532041
2756934 *0001V,01/04/70 18:15:08.400,1015.534185
2757028 *0001V,01/04/70 18:15:08.500,1015.532491
2757137 *0001V,01/04/70 18:15:08.600,1015.531750
2757231 *0001V,01/04/70 18:15:08.700,1015.532680
2757340 *0001V,01/04/70 18:15:08.800,1015.533328
2757433 *0001V,01/04/70 18:15:08.900,1015.531724
2757527 *0001V,01/04/70 18:15:09.000,1015.531040
2757636 *0001V,01/04/70 18:15:09.100,1015.532266
2757730 *0001V,01/04/70 18:15:09.200,1015.533133
2757839 *0001V,01/04/70 18:15:09.300,1015.531593
2757933 *0001V,01/04/70 18:15:09.400,1015.530360
2758026 *0001V,01/04/70 18:15:09.500,1015.530735
2758135 *0001V,01/04/70 18:15:09.600,1015.531388
2758229 *0001V,01/04/70 18:15:09.700,1015.530226
2758338 *0001V,01/04/70 18:15:09.800,1015.530365
2758432 *0001V,01/04/70 18:15:09.900,1015.532164
2758525 *0001V,01/04/70 18:15:10.000,1015.532970
2758635 *0001V,01/04/70 18:15:10.100,1015.533308
2758728 *0001V,01/04/70 18:15:10.200,1015.534934
2758837 *0001V,01/04/70 18:15:10.300,1015.535625
2758931 *0001V,01/04/70 18:15:10.400,1015.534993
2759025 *0001V,01/04/70 18:15:10.500,1015.535640
2759134 *0001V,01/04/70 18:15:10.600,1015.536017
2759227 *0001V,01/04/70 18:15:10.700,1015.534768
2759337 *0001V,01/04/70 18:15:10.800,1015.534071
2759430 *0001V,01/04/70 18:15:10.900,1015.533781
2759539 *0001V,01/04/70 18:15:11.000,1015.532775
2759633 *0001V,01/04/70 18:15:11.100,1015.533237
2759727 *0001V,01/04/70 18:15:11.200,1015.532215
2759836 *0001V,01/04/70 18:15:11.300,1015.531487
2759929 *0001V,01/04/70 18:15:11.400,1015.532260
2800039 *0001V,01/04/70 18:15:11.500,1015.531985
2800132 *0001V,01/04/70 18:15:11.600,1015.531571
2800226 *0001V,01/04/70 18:15:11.700,1015.533444
2800335 *0001V,01/04/70 18:15:11.800,1015.533578
2800429 *0001V,01/04/70 18:15:11.900,1015.532965
2800538 *0001V,01/04/70 18:15:12.000,1015.534455
2800631 *0001V,01/04/70 18:15:12.100,1015.534625
2800725 *0001V,01/04/70 18:15:12.200,1015.534445
2800834 *0001V,01/04/70 18:15:12.300,1015.531819
2800928 *0001V,01/04/70 18:15:12.400,1015.530226
2801037 *0001V,01/04/70 18:15:12.500,1015.529751
2801131 *0001V,01/04/70 18:15:12.600,1015.528840
2801240 *0001V,01/04/70 18:15:12.700,1015.526789
2801333 *0001V,01/04/70 18:15:12.800,1015.529558
2801427 *0001V,01/04/70 18:15:12.900,1015.531329
2801536 *0001V,01/04/70 18:15:13.000,1015.530217
2801630 *0001V,01/04/70 18:15:13.100,1015.531492
2801739 *0001V,01/04/70 18:15:13.200,1015.533362
2801833 *0001V,01/04/70 18:15:13.300,1015.533266
2801926 *0001V,01/04/70 18:15:13.400,1015.531688
2802035 *0001V,01/04/70 18:15:13.500,1015.531321
2802129 *0001V,01/04/70 18:15:13.600,1015.533299
2802238 *0001V,01/04/70 18:15:13.700,1015.534004
2802332 *0001V,01/04/70 18:15:13.800,1015.532277
2802425 *0001V,01/04/70 18:15:13.900,1015.533110
2802535 *0001V,01/04/70 18:15:14.000,1015.533568
2802628 *0001V,01/04/70 18:15:14.100,1015.533086
2802737 *0001V,01/04/70 18:15:14.200,1015.534401
2802831 *0001V,01/04/70 18:15:14.300,1015.533127
2802940 *0001V,01/04/70 18:15:14.400,1015.533046
2803034 *0001V,01/04/70 18:15:14.500,1015.534293
2803127 *0001V,01/04/70 18:15:14.600,1015.533727
2803237 *0001V,01/04/70 18:15:14.700,1015.533262
2803330 *0001V,01/04/70 18:15:14.800,1015.532732
2803439 *0001V,01/04/70 18:15:14.900,1015.532009
2803533 *0001V,01/04/70 18:15:15.000,1015.532357
2803627 *0001V,01/04/70 18:15:15.100,1015.533105
2803736 *0001V,01/04/70 18:15:15.200,1015.531974
2803829 *0001V,01/04/70 18:15:15.300,1015.532945
2803939 *0001V,01/04/70 18:15:15.400,1015.534378
2804032 *0001V,01/04/70 18:15:15.500,1015.534892
2804126 *0001V,01/04/70 18:15:15.600,1015.533688
2804235 *0001V,01/04/70 18:15:15.700,1015.534199
2804329 *0001V,01/04/70 18:15:15.800,1015.533279
2804438 *0001V,01/04/70 18:15:15.900,1015.532226
2804531 *0001V,01/04/70 18:15:16.000,1015.532308
2804625 *0001V,01/04/70 18:15:16.100,1015.532390
2804734 *0001V,01/04/70 18:15:16.200,1015.531846
2804828 *0001V,01/04/70 18:15:16.300,1015.531032
2804937 *0001V,01/04/70 18:15:16.400,1015.530103
2805031 *0001V,01/04/70 18:15:16.500,1015.530804
2805140 *0001V,01/04/70 18:15:16.600,1015.530633
2805233 *0001V,01/04/70 18:15:16.700,1015.532232
2805327 *0001V,01/04/70 18:15:16.800,1015.530410
2805436 *0001V,01/04/70 18:15:16.900,1015.528675
2805530 *0001V,01/04/70 18:15:17.000,1015.529055
2805639 *0001V,01/04/70 18:15:17.100,1015.529156
2805733 *0001V,01/04/70 18:15:17.200,1015.529104
2805826 *0001V,01/04/70 18:15:17.300,1015.530820
2805935 *0001V,01/04/70 18:15:17.400,1015.530778
2806029 *0001V,01/04/70 18:15:17.500,1015.530846
2806138 *0001V,01/04/70 18:15:17.600,1015.530896
2806232 *0001V,01/04/70 18:15:17.700,1015.529830
2806325 *0001V,01/04/70 18:15:17.800,1015.530360
2806435 *0001V,01/04/70 18:15:17.900,1015.529604
2806528 *0001V,01/04/70 18:15:18.000,1015.529187
2806637 *0001V,01/04/70 18:15:18.100,1015.528731
2806731 *0001V,01/04/70 18:15:18.200,1015.530225
2806825 *0001V,01/04/70 18:15:18.300,1015.529006
2806934 *0001V,01/04/70 18:15:18.400,1015.527732
2807027 *0001V,01/04/70 18:15:18.500,1015.529555
2807137 *0001V,01/04/70 18:15:18.600,1015.530753
2807230 *0001V,01/04/70 18:15:18.700,1015.528510
2807339 *0001V,01/04/70 18:15:18.800,1015.528362
2807433 *0001V,01/04/70 18:15:18.900,1015.528110
2807527 *0001V,01/04/70 18:15:19.000,1015.528590
2807636 *0001V,01/04/70 18:15:19.100,1015.527472
2807729 *0001V,01/04/70 18:15:19.200,1015.526762
2807839 *0001V,01/04/70 18:15:19.300,1015.525988
2807932 *0001V,01/04/70 18:15:19.400,1015.528955
2808026 *0001V,01/04/70 18:15:19.500,1015.529284
2808135 *0001V,01/04/70 18:15:19.600,1015.527850
2808229 *0001V,01/04/70 18:15:19.700,1015.529317
2808338 *0001V,01/04/70 18:15:19.800,1015.529325
2808431 *0001V,01/04/70 18:15:19.900,1015.529136
2808525 *0001V,01/04/70 18:15:20.000,1015.528802
2808634 *0001V,01/04/70 18:15:20.100,1015.530208
2808728 *0001V,01/04/70 18:15:20.200,1015.530847
2808837 *0001V,01/04/70 18:15:20.300,1015.529321
2808931 *0001V,01/04/70 18:15:20.400,1015.528225
2809040 *0001V,01/04/70 18:15:20.500,1015.529226
2809133 *0001V,01/04/70 18:15:20.600,1015.529235
2809227 *0001V,01/04/70 18:15:20.700,1015.528128
2809336 *0001V,01/04/70 18:15:20.800,1015.528638
2809430 *0001V,01/04/70 18:15:20.900,1015.529453
2809539 *0001V,01/04/70 18:15:21.000,1015.531472
2809633 *0001V,01/04/70 18:15:21.100,1015.530698
2809726 *0001V,01/04/70 18:15:21.200,1015.527474
2809835 *0001V,01/04/70 18:15:21.300,1015.529054
2809929 *0001V,01/04/70 18:15:21.400,1015.529670
2810038 *0001V,01/04/70 18:15:21.500,1015.527251
2810132 *0001V,01/04/70 18:15:21.600,1015.527550
2810225 *0001V,01/04/70 18:15:21.700,1015.527790
2810335 *0001V,01/04/70 18:15:21.800,1015.528885
2810428 *0001V,01/04/70 18:15:21.900,1015.531034
2810537 *0001V,01/04/70 18:15:22.000,1015.530657
2810631 *0001V,01/04/70 18:15:22.100,1015.529656
2810740 *0001V,01/04/70 18:15:22.200,1015.531051
2810834 *0001V,01/04/70 18:15:22.300,1015.531006
2810927 *0001V,01/04/70 18:15:22.400,1015.531035
2811037 *0001V,01/04/70 18:15:22.500,1015.529650
2811130 *0001V,01/04/70 18:15:22.600,1015.528456
2811239 *0001V,01/04/70 18:15:22.700,1015.528549
2811333 *0001V,01/04/70 18:15:22.800,1015.529377
2811427 *0001V,01/04/70 18:15:22.900,1015.528621
2811536 *0001V,01/04/70 18:15:23.000,1015.528242
2811629 *0001V,01/04/70 18:15:23.100,1015.528289
2811739 *0001V,01/04/70 18:15:23.200,1015.528641
2811832 *0001V,01/04/70 18:15:23.300,1015.528936
2811926 *0001V,01/04/70 18:15:23.400,1015.528358
2812035 *0001V,01/04/70 18:15:23.500,1015.529468
2812129 *0001V,01/04/70 18:15:23.600,1015.529679
2812238 *0001V,01/04/70 18:15:23.700,1015.530567
2812331 *0001V,01/04/70 18:15:23.800,1015.530685
2812425 *0001V,01/04/70 18:15:23.900,1015.528035
2812534 *0001V,01/04/70 18:15:24.000,1015.527658
2812628 *0001V,01/04/70 18:15:24.100,1015.528001
2812737 *0001V,01/04/70 18:15:24.200,1015.528237
2812831 *0001V,01/04/70 18:15:24.300,1015.528601
2812940 *0001V,01/04/70 18:15:24.400,1015.527632
2813033 *0001V,01/04/70 18:15:24.500,1015.527680
2813127 *0001V,01/04/70 18:15:24.600,1015.526781
2813236 *0001V,01/04/70 18:15:24.700,1015.528290
2813330 *0001V,01/04/70 18:15:24.800,1015.528052
2813439 *0001V,01/04/70 18:15:24.900,1015.525996
2813533 *0001V,01/04/70 18:15:25.000,1015.526505
2813626 *0001V,01/04/70 18:15:25.100,1015.527608
2813735 *0001V,01/04/70 18:15:25.200,1015.525717
2813829 *0001V,01/04/70 18:15:25.300,1015.528455
2813938 *0001V,01/04/70 18:15:25.400,1015.529469
2814032 *0001V,01/04/70 18:15:25.500,1015.528475
2814125 *0001V,01/04/70 18:15:25.600,1015.529322
2814235 *0001V,01/04/70 18:15:25.700,1015.527463
2814328 *0001V,01/04/70 18:15:25.800,1015.527243
2814437 *0001V,01/04/70 18:15:25.900,1015.528821
2814531 *0001V,01/04/70 18:15:26.000,1015.528628
2814625 *0001V,01/04/70 18:15:26.100,1015.528164
2814734 *0001V,01/04/70 18:15:26.200,1015.528425
2814827 *0001V,01/04/70 18:15:26.300,1015.528450
2814937 *0001V,01/04/70 18:15:26.400,1015.528021
2815030 *0001V,01/04/70 18:15:26.500,1015.527439
2815139 *0001V,01/04/70 18:15:26.600,1015.526852
2815233 *0001V,01/04/70 18:15:26.700,1015.529773
2815327 *0001V,01/04/70 18:15:26.800,1015.529583
2815436 *0001V,01/04/70 18:15:26.900,1015.527313
2815529 *0001V,01/04/70 18:15:27.000,1015.529639
2815639 *0001V,01/04/70 18:15:27.100,1015.529567
2815732 *0001V,01/04/70 18:15:27.200,1015.529913
2815826 *0001V,01/04/70 18:15:27.300,1015.531854
2815935 *0001V,01/04/70 18:15:27.400,1015.531321
2816029 *0001V,01/04/70 18:15:27.500,1015.530861
2816138 *0001V,01/04/70 18:15:27.600,1015.529241
2816231 *0001V,01/04/70 18:15:27.700,1015.529827
2816325 *0001V,01/04/70 18:15:27.800,1015.530638
2816434 *0001V,01/04/70 18:15:27.900,1015.529916
2816528 *0001V,01/04/70 18:15:28.000,1015.530366
2816637 *0001V,01/04/70 18:15:28.100,1015.529356
2816731 *0001V,01/04/70 18:15:28.200,1015.530307
2816840 *0001V,01/04/70 18:15:28.300,1015.532354
2816933 *0001V,01/04/70 18:15:28.400,1015.531071
2817027 *0001V,01/04/70 18:15:28.500,1015.530396
2817136 *0001V,01/04/70 18:15:28.600,1015.530147
2817230 *0001V,01/04/70 18:15:28.700,1015.529928
2817339 *0001V,01/04/70 18:15:28.800,1015.530856
2817433 *0001V,01/04/70 18:15:28.900,1015.529652
2817526 *0001V,01/04/70 18:15:29.000,1015.529777
2817635 *0001V,01/04/70 18:15:29.100,1015.530148
2817729 *0001V,01/04/70 18:15:29.200,1015.528814
2817838 *0001V,01/04/70 18:15:29.300,1015.529764
2817932 *0001V,01/04/70 18:15:29.400,1015.528812
2818025 *0001V,01/04/70 18:15:29.500,1015.528197
2818135 *0001V,01/04/70 18:15:29.600,1015.528205
2818228 *0001V,01/04/70 18:15:29.700,1015.527321
2818337 *0001V,01/04/70 18:15:29.800,1015.527171
2818431 *0001V,01/04/70 18:15:29.900,1015.528692
2818525 *0001V,01/04/70 18:15:30.000,1015.529107
2818634 *0001V,01/04/70 18:15:30.100,1015.530203
2818727 *0001V,01/04/70 18:15:30.200,1015.530917
2818837 *0001V,01/04/70 18:15:30.300,1015.529809
2818930 *0001V,01/04/70 18:15:30.400,1015.530232
2819039 *0001V,01/04/70 18:15:30.500,1015.531050
2819133 *0001V,01/04/70 18:15:30.600,1015.529427
2819227 *0001V,01/04/70 18:15:30.700,1015.530068
2819336 *0001V,01/04/70 18:15:30.800,1015.529858
2819429 *0001V,01/04/70 18:15:30.900,1015.528138
2819539 *0001V,01/04/70 18:15:31.000,1015.529267
2819632 *0001V,01/04/70 18:15:31.100,1015.528675
2819726 *0001V,01/04/70 18:15:31.200,1015.529969
2819835 *0001V,01/04/70 18:15:31.300,1015.530246
2819929 *0001V,01/04/70 18:15:31.400,1015.529577
2820038 *0001V,01/04/70 18:15:31.500,1015.529189
2820131 *0001V,01/04/70 18:15:31.600,1015.531417
2820225 *0001V,01/04/70 18:15:31.700,1015.530763
2820334 *0001V,01/04/70 18:15:31.800,1015.529424
2820428 *0001V,01/04/70 18:15:31.900,1015.530049
2820537 *0001V,01/04/70 18:15:32.000,1015.529739
2820631 *0001V,01/04/70 18:15:32.100,1015.529781
2820740 *0001V,01/04/70 18:15:32.200,1015.527965
2820833 *0001V,01/04/70 18:15:32.300,1015.527582
2820927 *0001V,01/04/70 18:15:32.400,1015.527523
2821036 *0001V,01/04/70 18:15:32.500,1015.527339
2821130 *0001V,01/04/70 18:15:32.600,1015.527291
2821239 *0001V,01/04/70 18:15:32.700,1015.528229
2821333 *0001V,01/04/70 18:15:32.800,1015.528053
2821426 *0001V,01/04/70 18:15:32.900,1015.527672
2821535 *0001V,01/04/70 18:15:33.000,1015.529173
2821629 *0001V,01/04/70 18:15:33.100,1015.529631
2821738 *0001V,01/04/70 18:15:33.200,1015.529424
2821832 *0001V,01/04/70 18:15:33.300,1015.528498
2821925 *0001V,01/04/70 18:15:33.400,1015.529744
2822035 *0001V,01/04/70 18:15:33.500,1015.529517
2822128 *0001V,01/04/70 18:15:33.600,1015.530362
2822237 *0001V,01/04/70 18:15:33.700,1015.530206
2822331 *0001V,01/04/70 18:15:33.800,1015.527937
2822440 *0001V,01/04/70 18:15:33.900,1015.529704
2822534 *0001V,01/04/70 18:15:34.000,1015.531203
2822627 *0001V,01/04/70 18:15:34.100,1015.529153
2822737 *0001V,01/04/70 18:15:34.200,1015.530909
2822830 *0001V,01/04/70 18:15:34.300,1015.531515
2822939 *0001V,01/04/70 18:15:34.400,1015.532885
2823033 *0001V,01/04/70 18:15:34.500,1015.532534
2823127 *0001V,01/04/70 18:15:34.600,1015.529786
2823236 *0001V,01/04/70 18:15:34.700,1015.530002
2823329 *0001V,01/04/70 18:15:34.800,1015.530207
2823439 *0001V,01/04/70 18:15:34.900,1015.528756
2823532 *0001V,01/04/70 18:15:35.000,1015.527997
2823626 *0001V,01/04/70 18:15:35.100,1015.530028
2823735 *0001V,01/04/70 18:15:35.200,1015.529624
2823829 *0001V,01/04/70 18:15:35.300,1015.528934
2823938 *0001V,01/04/70 18:15:35.400,1015.529924
2824031 *0001V,01/04/70 18:15:35.500,1015.531220
2824125 *0001V,01/04/70 18:15:35.600,1015.532176
2824234 *0001V,01/04/70 18:15:35.700,1015.530436
2824328 *0001V,01/04/70 18:15:35.800,1015.529969
2824437 *0001V,01/04/70 18:15:35.900,1015.531034
2824531 *0001V,01/04/70 18:15:36.000,1015.531298
2824640 *0001V,01/04/70 18:15:36.100,1015.527763
2824733 *0001V,01/04/70 18:15:36.200,1015.529184
2824827 *0001V,01/04/70 18:15:36.300,1015.530966
2824936 *0001V,01/04/70 18:15:36.400,1015.529945
2825030 *0001V,01/04/70 18:15:36.500,1015.528939
2825139 *0001V,01/04/70 18:15:36.600,1015.530762
2825233 *0001V,01/04/70 18:15:36.700,1015.532595
2825326 *0001V,01/04/70 18:15:36.800,1015.530048
2825435 *0001V,01/04/70 18:15:36.900,1015.529098
2825529 *0001V,01/04/70 18:15:37.000,1015.530084
2825638 *0001V,01/04/70 18:15:37.100,1015.530408
2825732 *0001V,01/04/70 18:15:37.200,1015.529100
2825825 *0001V,01/04/70 18:15:37.300,1015.528245
2825935 *0001V,01/04/70 18:15:37.400,1015.528622
2826028 *0001V,01/04/70 18:15:37.500,1015.528092
2826137 *0001V,01/04/70 18:15:37.600,1015.528593
2826231 *0001V,01/04/70 18:15:37.700,1015.526906
2826325 *0001V,01/04/70 18:15:37.800,1015.526406
2826434 *0001V,01/04/70 18:15:37.900,1015.526833
2826527 *0001V,01/04/70 18:15:38.000,1015.527342
2826637 *0001V,01/04/70 18:15:38.100,1015.528176
2826730 *0001V,01/04/70 18:15:38.200,1015.529068
2826839 *0001V,01/04/70 18:15:38.300,1015.527316
2826933 *0001V,01/04/70 18:15:38.400,1015.526848
2827027 *0001V,01/04/70 18:15:38.500,1015.527652
2827136 *0001V,01/04/70 18:15:38.600,1015.527853
2827229 *0001V,01/04/70 18:15:38.700,1015.528154
2827339 *0001V,01/04/70 18:15:38.800,1015.526522
2827432 *0001V,01/04/70 18:15:38.900,1015.525481
2827526 *0001V,01/04/70 18:15:39.000,1015.525083
2827635 *0001V,01/04/70 18:15:39.100,1015.524827
2827729 *0001V,01/04/70 18:15:39.200,1015.525403
2827838 *0001V,01/04/70 18:15:39.300,1015.526771
2827931 *0001V,01/04/70 18:15:39.400,1015.525800
2828025 *0001V,01/04/70 18:15:39.500,1015.526620
2828134 *0001V,01/04/70 18:15:39.600,1015.527386
2828228 *0001V,01/04/70 18:15:39.700,1015.527065
2828337 *0001V,01/04/70 18:15:39.800,1015.527503
2828431 *0001V,01/04/70 18:15:39.900,1015.528815
2828540 *0001V,01/04/70 18:15:40.000,1015.530127
2828633 *0001V,01/04/70 18:15:40.100,1015.530782
2828727 *0001V,01/04/70 18:15:40.200,1015.531291
2828836 *0001V,01/04/70 18:15:40.300,1015.532237
2828930 *0001V,01/04/70 18:15:40.400,1015.532419
2829039 *0001V,01/04/70 18:15:40.500,1015.531943
2829133 *0001V,01/04/70 18:15:40.600,1015.531833
2829226 *0001V,01/04/70 18:15:40.700,1015.530601
2829335 *0001V,01/04/70 18:15:40.800,1015.529995
2829429 *0001V,01/04/70 18:15:40.900,1015.529319
2829538 *0001V,01/04/70 18:15:41.000,1015.530110
2829632 *0001V,01/04/70 18:15:41.100,1015.530033
2829725 *0001V,01/04/70 18:15:41.200,1015.528931
2829835 *0001V,01/04/70 18:15:41.300,1015.529247
2829928 *0001V,01/04/70 18:15:41.400,1015.529988
2830037 *0001V,01/04/70 18:15:41.500,1015.528370
2830131 *0001V,01/04/70 18:15:41.600,1015.528121
2830240 *0001V,01/04/70 18:15:41.700,1015.527527
2830334 *0001V,01/04/70 18:15:41.800,1015.526960
2830427 *0001V,01/04/70 18:15:41.900,1015.528408
2830537 *0001V,01/04/70 18:15:42.000,1015.527407
2830630 *0001V,01/04/70 18:15:42.100,1015.528081
2830739 *0001V,01/04/70 18:15:42.200,1015.528128
2830833 *0001V,01/04/70 18:15:42.300,1015.529410
2830927 *0001V,01/04/70 18:15:42.400,1015.529375
2831036 *0001V,01/04/70 18:15:42.500,1015.528810
2831129 *0001V,01/04/70 18:15:42.600,1015.527915
2831239 *0001V,01/04/70 18:15:42.700,1015.527731
2831332 *0001V,01/04/70 18:15:42.800,1015.526753
2831426 *0001V,01/04/70 18:15:42.900,1015.524516
2831535 *0001V,01/04/70 18:15:43.000,1015.523867
2831629 *0001V,01/04/70 18:15:43.100,1015.523897
2831738 *0001V,01/04/70 18:15:43.200,1015.524293
2831831 *0001V,01/04/70 18:15:43.300,1015.523487
2831925 *0001V,01/04/70 18:15:43.400,1015.524661
2832034 *0001V,01/04/70 18:15:43.500,1015.525564
2832128 *0001V,01/04/70 18:15:43.600,1015.524566
2832237 *0001V,01/04/70 18:15:43.700,1015.524539
2832331 *0001V,01/04/70 18:15:43.800,1015.525617
2832440 *0001V,01/04/70 18:15:43.900,1015.527066
2832533 *0001V,01/04/70 18:15:44.000,1015.527892
2832627 *0001V,01/04/70 18:15:44.100,1015.528113
2832736 *0001V,01/04/70 18:15:44.200,1015.527437
2832830 *0001V,01/04/70 18:15:44.300,1015.529249
2832939 *0001V,01/04/70 18:15:44.400,1015.529546
2833033 *0001V,01/04/70 18:15:44.500,1015.528995
2833126 *0001V,01/04/70 18:15:44.600,1015.529919
2833235 *0001V,01/04/70 18:15:44.700,1015.529528
2833329 *0001V,01/04/70 18:15:44.800,1015.527676
2833438 *0001V,01/04/70 18:15:44.900,1015.528758
2833532 *0001V,01/04/70 18:15:45.000,1015.528758
2833625 *0001V,01/04/70 18:15:45.100,1015.529310
2833735 *0001V,01/04/70 18:15:45.200,1015.529427
2833828 *0001V,01/04/70 18:15:45.300,1015.528325
2833937 *0001V,01/04/70 18:15:45.400,1015.526920
2834031 *0001V,01/04/70 18:15:45.500,1015.527169
2834125 *0001V,01/04/70 18:15:45.600,1015.527836
2834234 *0001V,01/04/70 18:15:45.700,1015.527704
2834327 *0001V,01/04/70 18:15:45.800,1015.528013
2834437 *0001V,01/04/70 18:15:45.900,1015.529743
2834530 *0001V,01/04/70 18:15:46.000,1015.529034
2834639 *0001V,01/04/70 18:15:46.100,1015.528259
2834733 *0001V,01/04/70 18:15:46.200,1015.528471
2834827 *0001V,01/04/70 18:15:46.300,1015.528742
2834936 *0001V,01/04/70 18:15:46.400,1015.527314
2835029 *0001V,01/04/70 18:15:46.500,1015.526965
2835139 *0001V,01/04/70 18:15:46.600,1015.527525
2835232 *0001V,01/04/70 18:15:46.700,1015.527553
2835326 *0001V,01/04/70 18:15:46.800,1015.526550
2835435 *0001V,01/04/70 18:15:46.900,1015.527266
2835529 *0001V,01/04/70 18:15:47.000,1015.527759
2835638 *0001V,01/04/70 18:15:47.100,1015.527689
2835731 *0001V,01/04/70 18:15:47.200,1015.527843
2835825 *0001V,01/04/70 18:15:47.300,1015.528314
2835934 *0001V,01/04/70 18:15:47.400,1015.528377
2836028 *0001V,01/04/70 18:15:47.500,1015.527855
2836137 *0001V,01/04/70 18:15:47.600,1015.527531
2836231 *0001V,01/04/70 18:15:47.700,1015.527551
2836340 *0001V,01/04/70 18:15:47.800,1015.528494
2836433 *0001V,01/04/70 18:15:47.900,1015.529498
2836527 *0001V,01/04/70 18:15:48.000,1015.529717
2836636 *0001V,01/04/70 18:15:48.100,1015.530223
2836730 *0001V,01/04/70 18:15:48.200,1015.530538
2836839 *0001V,01/04/70 18:15:48.300,1015.529733
2836933 *0001V,01/04/70 18:15:48.400,1015.529046
2837026 *0001V,01/04/70 18:15:48.500,1015.529974
2837135 *0001V,01/04/70 18:15:48.600,1015.529701
2837229 *0001V,01/04/70 18:15:48.700,1015.528727
2837338 *0001V,01/04/70 18:15:48.800,1015.529948
2837432 *0001V,01/04/70 18:15:48.900,1015.529651
2837525 *0001V,01/04/70 18:15:49.000,1015.529725
2837635 *0001V,01/04/70 18:15:49.100,1015.531163
2837728 *0001V,01/04/70 18:15:49.200,1015.528803
2837837 *0001V,01/04/70 18:15:49.300,1015.528003
2837931 *0001V,01/04/70 18:15:49.400,1015.527561
2838025 *0001V,01/04/70 18:15:49.500,1015.527795
2838134 *0001V,01/04/70 18:15:49.600,1015.526475
2838227 *0001V,01/04/70 18:15:49.700,1015.526018
2838337 *0001V,01/04/70 18:15:49.800,1015.526136
2838430 *0001V,01/04/70 18:15:49.900,1015.527684
2838539 *0001V,01/04/70 18:15:50.000,1015.527498
2838633 *0001V,01/04/70 18:15:50.100,1015.529050
2838727 *0001V,01/04/70 18:15:50.200,1015.528325
2838836 *0001V,01/04/70 18:15:50.300,1015.527567
2838929 *0001V,01/04/70 18:15:50.400,1015.526249
2839039 *0001V,01/04/70 18:15:50.500,1015.527183
2839132 *0001V,01/04/70 18:15:50.600,1015.526633
2839226 *0001V,01/04/70 18:15:50.700,1015.527054
2839335 *0001V,01/04/70 18:15:50.800,1015.527434
2839429 *0001V,01/04/70 18:15:50.900,1015.526739
2839538 *0001V,01/04/70 18:15:51.000,1015.526872
2839631 *0001V,01/04/70 18:15:51.100,1015.527835
2839725 *0001V,01/04/70 18:15:51.200,1015.527120
2839834 *0001V,01/04/70 18:15:51.300,1015.527099
2839928 *0001V,01/04/70 18:15:51.400,1015.528572
2840037 *0001V,01/04/70 18:15:51.500,1015.528514
2840131 *0001V,01/04/70 18:15:51.600,1015.529153
2840240 *0001V,01/04/70 18:15:51.700,1015.529615
2840333 *0001V,01/04/70 18:15:51.800,1015.529200
2840427 *0001V,01/04/70 18:15:51.900,1015.531552
2840536 *0001V,01/04/70 18:15:52.000,1015.530907
2840630 *0001V,01/04/70 18:15:52.100,1015.528644
2840739 *0001V,01/04/70 18:15:52.200,1015.528436
2840833 *0001V,01/04/70 18:15:52.300,1015.527658
2840926 *0001V,01/04/70 18:15:52.400,1015.528148
2841035 *0001V,01/04/70 18:15:52.500,1015.529671
2841129 *0001V,01/04/70 18:15:52.600,1015.530300
2841238 *0001V,01/04/70 18:15:52.700,1015.531123
2841332 *0001V,01/04/70 18:15:52.800,1015.532144
2841425 *0001V,01/04/70 18:15:52.900,1015.531652
2841535 *0001V,01/04/70 18:15:53.000,1015.531621
2841628 *0001V,01/04/70 18:15:53.100,1015.531202
2841737 *0001V,01/04/70 18:15:53.200,1015.531256
2841831 *0001V,01/04/70 18:15:53.300,1015.530651
2841925 *0001V,01/04/70 18:15:53.400,1015.529028
2842034 *0001V,01/04/70 18:15:53.500,1015.529404
2842127 *0001V,01/04/70 18:15:53.600,1015.530408
2842237 *0001V,01/04/70 18:15:53.700,1015.530374
2842330 *0001V,01/04/70 18:15:53.800,1015.530345
2842439 *0001V,01/04/70 18:15:53.900,1015.530420
2842533 *0001V,01/04/70 18:15:54.000,1015.530332
2842627 *0001V,01/04/70 18:15:54.100,1015.531372
2842736 *0001V,01/04/70 18:15:54.200,1015.529747
2842829 *0001V,01/04/70 18:15:54.300,1015.531723
2842939 *0001V,01/04/70 18:15:54.400,1015.532150
2843032 *0001V,01/04/70 18:15:54.500,1015.531062
2843126 *0001V,01/04/70 18:15:54.600,1015.530573
2843235 *0001V,01/04/70 18:15:54.700,1015.530943
2843329 *0001V,01/04/70 18:15:54.800,1015.530875
2843438 *0001V,01/04/70 18:15:54.900,1015.530343
2843531 *0001V,01/04/70 18:15:55.000,1015.531152
2843625 *0001V,01/04/70 18:15:55.100,1015.531728
2843734 *0001V,01/04/70 18:15:55.200,1015.531402
2843828 *0001V,01/04/70 18:15:55.300,1015.528724
2843937 *0001V,01/04/70 18:15:55.400,1015.529866
2844031 *0001V,01/04/70 18:15:55.500,1015.531664
2844140 *0001V,01/04/70 18:15:55.600,1015.530408
2844233 *0001V,01/04/70 18:15:55.700,1015.529922
2844327 *0001V,01/04/70 18:15:55.800,1015.530550
2844436 *0001V,01/04/70 18:15:55.900,1015.530779
2844530 *0001V,01/04/70 18:15:56.000,1015.529665
2844639 *0001V,01/04/70 18:15:56.100,1015.528997
2844733 *0001V,01/04/70 18:15:56.200,1015.531541
2844826 *0001V,01/04/70 18:15:56.300,1015.531750
2844935 *0001V,01/04/70 18:15:56.400,1015.529301
2845029 *0001V,01/04/70 18:15:56.500,1015.529143
2845138 *0001V,01/04/70 18:15:56.600,1015.530824
2845232 *0001V,01/04/70 18:15:56.700,1015.530421
2845325 *0001V,01/04/70 18:15:56.800,1015.529594
2845435 *0001V,01/04/70 18:15:56.900,1015.530146
2845528 *0001V,01/04/70 18:15:57.000,1015.531299
2845637 *0001V,01/04/70 18:15:57.100,1015.530461
2845731 *0001V,01/04/70 18:15:57.200,1015.528384
2845825 *0001V,01/04/70 18:15:57.300,1015.528864
2845934 *0001V,01/04/70 18:15:57.400,1015.530827
2846027 *0001V,01/04/70 18:15:57.500,1015.529830
2846137 *0001V,01/04/70 18:15:57.600,1015.529420
2846230 *0001V,01/04/70 18:15:57.700,1015.530394
2846339 *0001V,01/04/70 18:15:57.800,1015.530727
2846433 *0001V,01/04/70 18:15:57.900,1015.531083
2846527 *0001V,01/04/70 18:15:58.000,1015.530025
2846636 *0001V,01/04/70 18:15:58.100,1015.529570
2846729 *0001V,01/04/70 18:15:58.200,1015.530422
2846839 *0001V,01/04/70 18:15:58.300,1015.529875
2846932 *0001V,01/04/70 18:15:58.400,1015.528817
2847026 *0001V,01/04/70 18:15:58.500,1015.528827
2847135 *0001V,01/04/70 18:15:58.600,1015.529207
2847229 *0001V,01/04/70 18:15:58.700,1015.529952
2847338 *0001V,01/04/70 18:15:58.800,1015.530258
2847431 *0001V,01/04/70 18:15:58.900,1015.529522
2847525 *0001V,01/04/70 18:15:59.000,1015.529423
2847634 *0001V,01/04/70 18:15:59.100,1015.530872
2847728 *0001V,01/04/70 18:15:59.200,1015.531088
2847837 *0001V,01/04/70 18:15:59.300,1015.529938
2847931 *0001V,01/04/70 18:15:59.400,1015.529581
2848040 *0001V,01/04/70 18:15:59.500,1015.530585
2848133 *0001V,01/04/70 18:15:59.600,1015.530165
2848227 *0001V,01/04/70 18:15:59.700,1015.529931
2848336 *0001V,01/04/70 18:15:59.800,1015.530392
2848430 *0001V,01/04/70 18:15:59.900,1015.530834
2848539 *0001V,01/04/70 18:16:00.000,1015.531231
2848633 *0001V,01/04/70 18:16:00.100,1015.530903
2848726 *0001V,01/04/70 18:16:00.200,1015.528968
2848835 *0001V,01/04/70 18:16:00.300,1015.530218
2848929 *0001V,01/04/70 18:16:00.400,1015.531163
2849038 *0001V,01/04/70 18:16:00.500,1015.529172
2849132 *0001V,01/04/70 18:16:00.600,1015.529443
2849225 *0001V,01/04/70 18:16:00.700,1015.530510
2849335 *0001V,01/04/70 18:16:00.800,1015.531043
2849428 *0001V,01/04/70 18:16:00.900,1015.530042
2849537 *0001V,01/04/70 18:16:01.000,1015.530130
2849631 *0001V,01/04/70 18:16:01.100,1015.528950
2849725 *0001V,01/04/70 18:16:01.200,1015.529668
2849834 *0001V,01/04/70 18:16:01.300,1015.528930
2849927 *0001V,01/04/70 18:16:01.400,1015.527458
2850037 *0001V,01/04/70 18:16:01.500,1015.528966
2850130 *0001V,01/04/70 18:16:01.600,1015.529706
2850239 *0001V,01/04/70 18:16:01.700,1015.529740
2850333 *0001V,01/04/70 18:16:01.800,1015.530601
2850427 *0001V,01/04/70 18:16:01.900,1015.529625
2850536 *0001V,01/04/70 18:16:02.000,1015.530061
2850629 *0001V,01/04/70 18:16:02.100,1015.531186
2850739 *0001V,01/04/70 18:16:02.200,1015.530800
2850832 *0001V,01/04/70 18:16:02.300,1015.529850
2850926 *0001V,01/04/70 18:16:02.400,1015.531338
2851035 *0001V,01/04/70 18:16:02.500,1015.530713
2851129 *0001V,01/04/70 18:16:02.600,1015.529696
2851238 *0001V,01/04/70 18:16:02.700,1015.529827
2851331 *0001V,01/04/70 18:16:02.800,1015.529639
2851425 *0001V,01/04/70 18:16:02.900,1015.529894
2851534 *0001V,01/04/70 18:16:03.000,1015.529917
2851628 *0001V,01/04/70 18:16:03.100,1015.528471
2851737 *0001V,01/04/70 18:16:03.200,1015.527828
2851831 *0001V,01/04/70 18:16:03.300,1015.529839
2851924 *0001V,01/04/70 18:16:03.400,1015.529887
2852033 *0001V,01/04/70 18:16:03.500,1015.529338
2852127 *0001V,01/04/70 18:16:03.600,1015.529531
2852236 *0001V,01/04/70 18:16:03.700,1015.529719
2852330 *0001V,01/04/70 18:16:03.800,1015.529543
2852439 *0001V,01/04/70 18:16:03.900,1015.528003
2852533 *0001V,01/04/70 18:16:04.000,1015.527598
2852626 *0001V,01/04/70 18:16:04.100,1015.527205
2852735 *0001V,01/04/70 18:16:04.200,1015.526673
2852829 *0001V,01/04/70 18:16:04.300,1015.525719
2852938 *0001V,01/04/70 18:16:04.400,1015.526096
2853032 *0001V,01/04/70 18:16:04.500,1015.528675
2853125 *0001V,01/04/70 18:16:04.600,1015.530203
2853235 *0001V,01/04/70 18:16:04.700,1015.529125
2853328 *0001V,01/04/70 18:16:04.800,1015.529053
2853437 *0001V,01/04/70 18:16:04.900,1015.529724
2853531 *0001V,01/04/70 18:16:05.000,1015.530506
2853625 *0001V,01/04/70 18:16:05.100,1015.531511
2853734 *0001V,01/04/70 18:16:05.200,1015.531461
2853827 *0001V,01/04/70 18:16:05.300,1015.528643
2853937 *0001V,01/04/70 18:16:05.400,1015.527787
2854030 *0001V,01/04/70 18:16:05.500,1015.528177
2854139 *0001V,01/04/70 18:16:05.600,1015.527755
2854233 *0001V,01/04/70 18:16:05.700,1015.527559
2854327 *0001V,01/04/70 18:16:05.800,1015.528587
2854436 *0001V,01/04/70 18:16:05.900,1015.530265
2854529 *0001V,01/04/70 18:16:06.000,1015.529695
2854639 *0001V,01/04/70 18:16:06.100,1015.528772
2854732 *0001V,01/04/70 18:16:06.200,1015.529101
2854826 *0001V,01/04/70 18:16:06.300,1015.529034
2854935 *0001V,01/04/70 18:16:06.400,1015.528652
2855029 *0001V,01/04/70 18:16:06.500,1015.529479
2855138 *0001V,01/04/70 18:16:06.600,1015.529483
2855231 *0001V,01/04/70 18:16:06.700,1015.528853
2855325 *0001V,01/04/70 18:16:06.800,1015.529410
2855434 *0001V,01/04/70 18:16:06.900,1015.529806
2855528 *0001V,01/04/70 18:16:07.000,1015.528984
2855637 *0001V,01/04/70 18:16:07.100,1015.527980
2855731 *0001V,01/04/70 18:16:07.200,1015.527095
2855824 *0001V,01/04/70 18:16:07.300,1015.529195
2855933 *0001V,01/04/70 18:16:07.400,1015.529673
2856027 *0001V,01/04/70 18:16:07.500,1015.528628
2856136 *0001V,01/04/70 18:16:07.600,1015.529483
2856230 *0001V,01/04/70 18:16:07.700,1015.528968
2856339 *0001V,01/04/70 18:16:07.800,1015.529629
2856433 *0001V,01/04/70 18:16:07.900,1015.530282
2856526 *0001V,01/04/70 18:16:08.000,1015.529683
2856635 *0001V,01/04/70 18:16:08.100,1015.529000
2856729 *0001V,01/04/70 18:16:08.200,1015.530183
2856838 *0001V,01/04/70 18:16:08.300,1015.529708
2856932 *0001V,01/04/70 18:16:08.400,1015.529316
2857025 *0001V,01/04/70 18:16:08.500,1015.528605
2857135 *0001V,01/04/70 18:16:08.600,1015.526056
2857228 *0001V,01/04/70 18:16:08.700,1015.527295
2857337 *0001V,01/04/70 18:16:08.800,1015.527804
2857431 *0001V,01/04/70 18:16:08.900,1015.525964
2857525 *0001V,01/04/70 18:16:09.000,1015.526088
2857634 *0001V,01/04/70 18:16:09.100,1015.526878
2857727 *0001V,01/04/70 18:16:09.200,1015.527041
2857837 *0001V,01/04/70 18:16:09.300,1015.526913
2857930 *0001V,01/04/70 18:16:09.400,1015.525882
2858039 *0001V,01/04/70 18:16:09.500,1015.525280
2858133 *0001V,01/04/70 18:16:09.600,1015.525917
2858227 *0001V,01/04/70 18:16:09.700,1015.524752
2858336 *0001V,01/04/70 18:16:09.800,1015.524660
2858429 *0001V,01/04/70 18:16:09.900,1015.526845
2858539 *0001V,01/04/70 18:16:10.000,1015.525697
2858632 *0001V,01/04/70 18:16:10.100,1015.525988
2858726 *0001V,01/04/70 18:16:10.200,1015.526932
2858835 *0001V,01/04/70 18:16:10.300,1015.526061
2858929 *0001V,01/04/70 18:16:10.400,1015.524851
2859038 *0001V,01/04/70 18:16:10.500,1015.525657
2859131 *0001V,01/04/70 18:16:10.600,1015.524327
2859225 *0001V,01/04/70 18:16:10.700,1015.525525
2859334 *0001V,01/04/70 18:16:10.800,1015.525562
2859428 *0001V,01/04/70 18:16:10.900,1015.524665
2859537 *0001V,01/04/70 18:16:11.000,1015.525944
2859631 *0001V,01/04/70 18:16:11.100,1015.526188
2859740 *0001V,01/04/70 18:16:11.200,1015.526479
2859833 *0001V,01/04/70 18:16:11.300,1015.526997
2859927 *0001V,01/04/70 18:16:11.400,1015.526051
2900036 *0001V,01/04/70 18:16:11.500,1015.527007
2900130 *0001V,01/04/70 18:16:11.600,1015.527831
2900239 *0001V,01/04/70 18:16:11.700,1015.525627
2900333 *0001V,01/04/70 18:16:11.800,1015.525671
2900426 *0001V,01/04/70 18:16:11.900,1015.525733
2900535 *0001V,01/04/70 18:16:12.000,1015.525823
2900629 *0001V,01/04/70 18:16:12.100,1015.527839
2900738 *0001V,01/04/70 18:16:12.200,1015.527194
2900832 *0001V,01/04/70 18:16:12.300,1015.527186
2900925 *0001V,01/04/70 18:16:12.400,1015.527264
2901035 *0001V,01/04/70 18:16:12.500,1015.526495
2901128 *0001V,01/04/70 18:16:12.600,1015.526618
2901237 *0001V,01/04/70 18:16:12.700,1015.526992
2901331 *0001V,01/04/70 18:16:12.800,1015.526830
2901425 *0001V,01/04/70 18:16:12.900,1015.527788
2901534 *0001V,01/04/70 18:16:13.000,1015.527926
2901627 *0001V,01/04/70 18:16:13.100,1015.525852
2901737 *0001V,01/04/70 18:16:13.200,1015.524851
2901830 *0001V,01/04/70 18:16:13.300,1015.526148
2901939 *0001V,01/04/70 18:16:13.400,1015.526359
2902033 *0001V,01/04/70 18:16:13.500,1015.526071
2902127 *0001V,01/04/70 18:16:13.600,1015.524247
2902236 *0001V,01/04/70 18:16:13.700,1015.526237
2902329 *0001V,01/04/70 18:16:13.800,1015.528403
2902439 *0001V,01/04/70 18:16:13.900,1015.524852
2902532 *0001V,01/04/70 18:16:14.000,1015.522343
2902626 *0001V,01/04/70 18:16:14.100,1015.523469
2902735 *0001V,01/04/70 18:16:14.200,1015.525934
2902829 *0001V,01/04/70 18:16:14.300,1015.524620
2902938 *0001V,01/04/70 18:16:14.400,1015.524846
2903031 *0001V,01/04/70 18:16:14.500,1015.525234
2903125 *0001V,01/04/70 18:16:14.600,1015.523966
2903234 *0001V,01/04/70 18:16:14.700,1015.523180
2903328 *0001V,01/04/70 18:16:14.800,1015.522991
2903437 *0001V,01/04/70 18:16:14.900,1015.524544
2903531 *0001V,01/04/70 18:16:15.000,1015.525328
2903640 *0001V,01/04/70 18:16:15.100,1015.523403
2903733 *0001V,01/04/70 18:16:15.200,1015.523322
2903827 *0001V,01/04/70 18:16:15.300,1015.523660
2903936 *0001V,01/04/70 18:16:15.400,1015.522985
2904030 *0001V,01/04/70 18:16:15.500,1015.522653
2904139 *0001V,01/04/70 18:16:15.600,1015.523353
2904233 *0001V,01/04/70 18:16:15.700,1015.523597
2904326 *0001V,01/04/70 18:16:15.800,1015.524216
2904435 *0001V,01/04/70 18:16:15.900,1015.524388
2904529 *0001V,01/04/70 18:16:16.000,1015.526140
2904638 *0001V,01/04/70 18:16:16.100,1015.526847
2904732 *0001V,01/04/70 18:16:16.200,1015.525634
2904825 *0001V,01/04/70 18:16:16.300,1015.526117
2904935 *0001V,01/04/70 18:16:16.400,1015.527896
2905028 *0001V,01/04/70 18:16:16.500,1015.525109
2905137 *0001V,01/04/70 18:16:16.600,1015.524283
2905231 *0001V,01/04/70 18:16:16.700,1015.525499
2905325 *0001V,01/04/70 18:16:16.800,1015.526063
2905434 *0001V,01/04/70 18:16:16.900,1015.524502
2905527 *0001V,01/04/70 18:16:17.000,1015.524053
2905637 *0001V,01/04/70 18:16:17.100,1015.525556
2905730 *0001V,01/04/70 18:16:17.200,1015.524811
2905839 *0001V,01/04/70 18:16:17.300,1015.524424
2905933 *0001V,01/04/70 18:16:17.400,1015.524667
2906027 *0001V,01/04/70 18:16:17.500,1015.525571
2906136 *0001V,01/04/70 18:16:17.600,1015.526715
2906229 *0001V,01/04/70 18:16:17.700,1015.527637
2906339 *0001V,01/04/70 18:16:17.800,1015.527896
2906432 *0001V,01/04/70 18:16:17.900,1015.528534
2906526 *0001V,01/04/70 18:16:18.000,1015.529502
2906635 *0001V,01/04/70 18:16:18.100,1015.528742
2906729 *0001V,01/04/70 18:16:18.200,1015.529245
2906838 *0001V,01/04/70 18:16:18.300,1015.529224
2906931 *0001V,01/04/70 18:16:18.400,1015.527459
2907025 *0001V,01/04/70 18:16:18.500,1015.526801
2907134 *0001V,01/04/70 18:16:18.600,1015.527512
2907228 *0001V,01/04/70 18:16:18.700,1015.526775
2907337 *0001V,01/04/70 18:16:18.800,1015.527359
2907431 *0001V,01/04/70 18:16:18.900,1015.526952
2907540 *0001V,01/04/70 18:16:19.000,1015.527558
2907633 *0001V,01/04/70 18:16:19.100,1015.528626
2907727 *0001V,01/04/70 18:16:19.200,1015.528887
2907836 *0001V,01/04/70 18:16:19.300,1015.528773
2907930 *0001V,01/04/70 18:16:19.400,1015.528392
2908039 *0001V,01/04/70 18:16:19.500,1015.528660
2908133 *0001V,01/04/70 18:16:19.600,1015.529413
2908226 *0001V,01/04/70 18:16:19.700,1015.528606
2908335 *0001V,01/04/70 18:16:19.800,1015.529721
2908429 *0001V,01/04/70 18:16:19.900,1015.529698
2908538 *0001V,01/04/70 18:16:20.000,1015.529743
2908632 *0001V,01/04/70 18:16:20.100,1015.529894
2908725 *0001V,01/04/70 18:16:20.200,1015.529927
2908835 *0001V,01/04/70 18:16:20.300,1015.530033
2908928 *0001V,01/04/70 18:16:20.400,1015.528962
2909037 *0001V,01/04/70 18:16:20.500,1015.526792
2909131 *0001V,01/04/70 18:16:20.600,1015.527805
2909240 *0001V,01/04/70 18:16:20.700,1015.528155
2909334 *0001V,01/04/70 18:16:20.800,1015.527407
2909427 *0001V,01/04/70 18:16:20.900,1015.525863
2909537 *0001V,01/04/70 18:16:21.000,1015.527135
2909630 *0001V,01/04/70 18:16:21.100,1015.526807
2909739 *0001V,01/04/70 18:16:21.200,1015.526483
2909833 *0001V,01/04/70 18:16:21.300,1015.525904
2909927 *0001V,01/04/70 18:16:21.400,1015.525686
2910036 *0001V,01/04/70 18:16:21.500,1015.523701
2910129 *0001V,01/04/70 18:16:21.600,1015.522683
2910239 *0001V,01/04/70 18:16:21.700,1015.523950
2910332 *0001V,01/04/70 18:16:21.800,1015.524820
2910426 *0001V,01/04/70 18:16:21.900,1015.524498
2910535 *0001V,01/04/70 18:16:22.000,1015.523426
2910629 *0001V,01/04/70 18:16:22.100,1015.523462
2910738 *0001V,01/04/70 18:16:22.200,1015.522303
2910831 *0001V,01/04/70 18:16:22.300,1015.520476
2910925 *0001V,01/04/70 18:16:22.400,1015.519355
2911034 *0001V,01/04/70 18:16:22.500,1015.515597
2911128 *0001V,01/04/70 18:16:22.600,1015.519168
2911237 *0001V,01/04/70 18:16:22.700,1015.522008
2911331 *0001V,01/04/70 18:16:22.800,1015.522777
2911440 *0001V,01/04/70 18:16:22.900,1015.522657
2911533 *0001V,01/04/70 18:16:23.000,1015.523346
2911627 *0001V,01/04/70 18:16:23.100,1015.521994
2911736 *0001V,01/04/70 18:16:23.200,1015.521658
2911830 *0001V,01/04/70 18:16:23.300,1015.519796
2911939 *0001V,01/04/70 18:16:23.400,1015.518965
2912033 *0001V,01/04/70 18:16:23.500,1015.520630
2912126 *0001V,01/04/70 18:16:23.600,1015.520279
2912235 *0001V,01/04/70 18:16:23.700,1015.518678
2912329 *0001V,01/04/70 18:16:23.800,1015.519234
2912438 *0001V,01/04/70 18:16:23.900,1015.520131
2912532 *0001V,01/04/70 18:16:24.000,1015.519401
2912625 *0001V,01/04/70 18:16:24.100,1015.519916
2912735 *0001V,01/04/70 18:16:24.200,1015.520599
2912828 *0001V,01/04/70 18:16:24.300,1015.519706
2912937 *0001V,01/04/70 18:16:24.400,1015.521096
2913031 *0001V,01/04/70 18:16:24.500,1015.521217
2913140 *0001V,01/04/70 18:16:24.600,1015.519115
2913234 *0001V,01/04/70 18:16:24.700,1015.520974
2913327 *0001V,01/04/70 18:16:24.800,1015.521469
2913437 *0001V,01/04/70 18:16:24.900,1015.521399
2913530 *0001V,01/04/70 18:16:25.000,1015.520288
2913639 *0001V,01/04/70 18:16:25.100,1015.517571
2913733 *0001V,01/04/70 18:16:25.200,1015.518246
2913827 *0001V,01/04/70 18:16:25.300,1015.519299
2913936 *0001V,01/04/70 18:16:25.400,1015.515330
2914029 *0001V,01/04/70 18:16:25.500,1015.519821
2914139 *0001V,01/04/70 18:16:25.600,1015.519994
2914232 *0001V,01/04/70 18:16:25.700,1015.520797
2914326 *0001V,01/04/70 18:16:25.800,1015.520984
2914435 *0001V,01/04/70 18:16:25.900,1015.518116
2914529 *0001V,01/04/70 18:16:26.000,1015.521197
2914638 *0001V,01/04/70 18:16:26.100,1015.521235
2914731 *0001V,01/04/70 18:16:26.200,1015.518192
2914825 *0001V,01/04/70 18:16:26.300,1015.518561
2914934 *0001V,01/04/70 18:16:26.400,1015.520885
2915028 *0001V,01/04/70 18:16:26.500,1015.520624
2915137 *0001V,01/04/70 18:16:26.600,1015.519656
2915231 *0001V,01/04/70 18:16:26.700,1015.517240
2915340 *0001V,01/04/70 18:16:26.800,1015.520182
2915433 *0001V,01/04/70 18:16:26.900,1015.521739
2915527 *0001V,01/04/70 18:16:27.000,1015.518292
2915636 *0001V,01/04/70 18:16:27.100,1015.519713
2915730 *0001V,01/04/70 18:16:27.200,1015.521117
2915839 *0001V,01/04/70 18:16:27.300,1015.519543
2915933 *0001V,01/04/70 18:16:27.400,1015.518077
2916026 *0001V,01/04/70 18:16:27.500,1015.518434
2916135 *0001V,01/04/70 18:16:27.600,1015.519602
2916229 *0001V,01/04/70 18:16:27.700,1015.520155
2916338 *0001V,01/04/70 18:16:27.800,1015.516132
2916432 *0001V,01/04/70 18:16:27.900,1015.516332
2916525 *0001V,01/04/70 18:16:28.000,1015.522025
2916635 *0001V,01/04/70 18:16:28.100,1015.521848
2916728 *0001V,01/04/70 18:16:28.200,1015.518269
2916837 *0001V,01/04/70 18:16:28.300,1015.519418
2916931 *0001V,01/04/70 18:16:28.400,1015.520748
2917025 *0001V,01/04/70 18:16:28.500,1015.523866
2917134 *0001V,01/04/70 18:16:28.600,1015.523857
2917227 *0001V,01/04/70 18:16:28.700,1015.522739
2917337 *0001V,01/04/70 18:16:28.800,1015.521598
2917430 *0001V,01/04/70 18:16:28.900,1015.524041
2917539 *0001V,01/04/70 18:16:29.000,1015.523663
2917633 *0001V,01/04/70 18:16:29.100,1015.522096
2917727 *0001V,01/04/70 18:16:29.200,1015.522574
2917836 *0001V,01/04/70 18:16:29.300,1015.521072
2917929 *0001V,01/04/70 18:16:29.400,1015.522910
2918039 *0001V,01/04/70 18:16:29.500,1015.524113
2918132 *0001V,01/04/70 18:16:29.600,1015.522576
2918226 *0001V,01/04/70 18:16:29.700,1015.521604
2918335 *0001V,01/04/70 18:16:29.800,1015.523324
2918429 *0001V,01/04/70 18:16:29.900,1015.522686
2918538 *0001V,01/04/70 18:16:30.000,1015.520866
2918632 *0001V,01/04/70 18:16:30.100,1015.520220
2918725 *0001V,01/04/70 18:16:30.200,1015.519475
2918834 *0001V,01/04/70 18:16:30.300,1015.520112
2918928 *0001V,01/04/70 18:16:30.400,1015.519553
2919037 *0001V,01/04/70 18:16:30.500,1015.519199
2919131 *0001V,01/04/70 18:16:30.600,1015.519613
2919240 *0001V,01/04/70 18:16:30.700,1015.520276
2919334 *0001V,01/04/70 18:16:30.800,1015.521905
2919427 *0001V,01/04/70 18:16:30.900,1015.520221
2919536 *0001V,01/04/70 18:16:31.000,1015.516706
2919630 *0001V,01/04/70 18:16:31.100,1015.518815
2919739 *0001V,01/04/70 18:16:31.200,1015.521108
2919833 *0001V,01/04/70 18:16:31.300,1015.520736
2919926 *0001V,01/04/70 18:16:31.400,1015.519146
2920036 *0001V,01/04/70 18:16:31.500,1015.518415
2920129 *0001V,01/04/70 18:16:31.600,1015.520553
2920238 *0001V,01/04/70 18:16:31.700,1015.521777
2920332 *0001V,01/04/70 18:16:31.800,1015.520719
2920426 *0001V,01/04/70 18:16:31.900,1015.519983
2920535 *0001V,01/04/70 18:16:32.000,1015.519817
2920628 *0001V,01/04/70 18:16:32.100,1015.520661
2920738 *0001V,01/04/70 18:16:32.200,1015.519679
2920831 *0001V,01/04/70 18:16:32.300,1015.517511
2920925 *0001V,01/04/70 18:16:32.400,1015.517874
2921034 *0001V,01/04/70 18:16:32.500,1015.516584
2921128 *0001V,01/04/70 18:16:32.600,1015.517702
2921237 *0001V,01/04/70 18:16:32.700,1015.518871
2921330 *0001V,01/04/70 18:16:32.800,1015.521444
2921440 *0001V,01/04/70 18:16:32.900,1015.519377
2921533 *0001V,01/04/70 18:16:33.000,1015.519086
2921627 *0001V,01/04/70 18:16:33.100,1015.520708
2921736 *0001V,01/04/70 18:16:33.200,1015.521135
2921830 *0001V,01/04/70 18:16:33.300,1015.521661
2921939 *0001V,01/04/70 18:16:33.400,1015.521045
2922032 *0001V,01/04/70 18:16:33.500,1015.522531
2922126 *0001V,01/04/70 18:16:33.600,1015.523144
2922235 *0001V,01/04/70 18:16:33.700,1015.522515
2922329 *0001V,01/04/70 18:16:33.800,1015.522355
2922438 *0001V,01/04/70 18:16:33.900,1015.523050
2922532 *0001V,01/04/70 18:16:34.000,1015.521871
2922625 *0001V,01/04/70 18:16:34.100,1015.521227
2922734 *0001V,01/04/70 18:16:34.200,1015.521566
2922828 *0001V,01/04/70 18:16:34.300,1015.522808
2922937 *0001V,01/04/70 18:16:34.400,1015.522204
2923031 *0001V,01/04/70 18:16:34.500,1015.521830
2923140 *0001V,01/04/70 18:16:34.600,1015.522177
2923234 *0001V,01/04/70 18:16:34.700,1015.524389
2923327 *0001V,01/04/70 18:16:34.800,1015.523005
2923436 *0001V,01/04/70 18:16:34.900,1015.523866
2923530 *0001V,01/04/70 18:16:35.000,1015.525214
2923639 *0001V,01/04/70 18:16:35.100,1015.523582
2923733 *0001V,01/04/70 18:16:35.200,1015.524226
2923826 *0001V,01/04/70 18:16:35.300,1015.524594
2923936 *0001V,01/04/70 18:16:35.400,1015.523516
2924029 *0001V,01/04/70 18:16:35.500,1015.522041
2924138 *0001V,01/04/70 18:16:35.600,1015.523093
2924232 *0001V,01/04/70 18:16:35.700,1015.524553
2924326 *0001V,01/04/70 18:16:35.800,1015.523430
2924435 *0001V,01/04/70 18:16:35.900,1015.522215
2924528 *0001V,01/04/70 18:16:36.000,1015.523759
2924638 *0001V,01/04/70 18:16:36.100,1015.525518
2924731 *0001V,01/04/70 18:16:36.200,1015.523106
2924825 *0001V,01/04/70 18:16:36.300,1015.521971
2924934 *0001V,01/04/70 18:16:36.400,1015.519853
2925028 *0001V,01/04/70 18:16:36.500,1015.518367
2925137 *0001V,01/04/70 18:16:36.600,1015.517961
2925230 *0001V,01/04/70 18:16:36.700,1015.516905
2925340 *0001V,01/04/70 18:16:36.800,1015.518017
2925433 *0001V,01/04/70 18:16:36.900,1015.518549
2925527 *0001V,01/04/70 18:16:37.000,1015.516750
2925636 *0001V,01/04/70 18:16:37.100,1015.517611
2925730 *0001V,01/04/70 18:16:37.200,1015.518923
2925839 *0001V,01/04/70 18:16:37.300,1015.517548
2925932 *0001V,01/04/70 18:16:37.400,1015.516571
2926026 *0001V,01/04/70 18:16:37.500,1015.517811
2926135 *0001V,01/04/70 18:16:37.600,1015.516351
2926229 *0001V,01/04/70 18:16:37.700,1015.517162
2926338 *0001V,01/04/70 18:16:37.800,1015.518092
2926432 *0001V,01/04/70 18:16:37.900,1015.515844
2926525 *0001V,01/04/70 18:16:38.000,1015.516513
2926634 *0001V,01/04/70 18:16:38.100,1015.516847
2926728 *0001V,01/04/70 18:16:38.200,1015.515804
2926837 *0001V,01/04/70 18:16:38.300,1015.516986
2926931 *0001V,01/04/70 18:16:38.400,1015.518467
2927024 *0001V,01/04/70 18:16:38.500,1015.518100
2927134 *0001V,01/04/70 18:16:38.600,1015.517156
2927227 *0001V,01/04/70 18:16:38.700,1015.517915
2927336 *0001V,01/04/70 18:16:38.800,1015.516748
2927430 *0001V,01/04/70 18:16:38.900,1015.518112
2927539 *0001V,01/04/70 18:16:39.000,1015.520935
2927633 *0001V,01/04/70 18:16:39.100,1015.519671
2927726 *0001V,01/04/70 18:16:39.200,1015.519760
2927836 *0001V,01/04/70 18:16:39.300,1015.521456
2927929 *0001V,01/04/70 18:16:39.400,1015.522007
2928038 *0001V,01/04/70 18:16:39.500,1015.523215
2928132 *0001V,01/04/70 18:16:39.600,1015.520881
2928226 *0001V,01/04/70 18:16:39.700,1015.519647
2928335 *0001V,01/04/70 18:16:39.800,1015.521186
2928428 *0001V,01/04/70 18:16:39.900,1015.520637
2928538 *0001V,01/04/70 18:16:40.000,1015.520240
2928631 *0001V,01/04/70 18:16:40.100,1015.520017
2928725 *0001V,01/04/70 18:16:40.200,1015.519307
2928834 *0001V,01/04/70 18:16:40.300,1015.520736
2928928 *0001V,01/04/70 18:16:40.400,1015.519947
2929037 *0001V,01/04/70 18:16:40.500,1015.518222
2929130 *0001V,01/04/70 18:16:40.600,1015.518332
2929240 *0001V,01/04/70 18:16:40.700,1015.517355
2929333 *0001V,01/04/70 18:16:40.800,1015.516193
2929427 *0001V,01/04/70 18:16:40.900,1015.517241
2929536 *0001V,01/04/70 18:16:41.000,1015.520339
2929630 *0001V,01/04/70 18:16:41.100,1015.520467
2929739 *0001V,01/04/70 18:16:41.200,1015.520955
2929832 *0001V,01/04/70 18:16:41.300,1015.521982
2929926 *0001V,01/04/70 18:16:41.400,1015.520695
2930035 *0001V,01/04/70 18:16:41.500,1015.518518
2930129 *0001V,01/04/70 18:16:41.600,1015.519560
2930238 *0001V,01/04/70 18:16:41.700,1015.520383
2930332 *0001V,01/04/70 18:16:41.800,1015.519052
2930425 *0001V,01/04/70 18:16:41.900,1015.517053
2930534 *0001V,01/04/70 18:16:42.000,1015.516779
2930628 *0001V,01/04/70 18:16:42.100,1015.517012
2930737 *0001V,01/04/70 18:16:42.200,1015.518142
2930831 *0001V,01/04/70 18:16:42.300,1015.518844
2930940 *0001V,01/04/70 18:16:42.400,1015.519676
2931034 *0001V,01/04/70 18:16:42.500,1015.520079
2931127 *0001V,01/04/70 18:16:42.600,1015.520211
2931236 *0001V,01/04/70 18:16:42.700,1015.520832
2931330 *0001V,01/04/70 18:16:42.800,1015.522754
2931439 *0001V,01/04/70 18:16:42.900,1015.522574
2931533 *0001V,01/04/70 18:16:43.000,1015.523940
2931626 *0001V,01/04/70 18:16:43.100,1015.524424
2931736 *0001V,01/04/70 18:16:43.200,1015.524812
2931829 *0001V,01/04/70 18:16:43.300,1015.522576
2931938 *0001V,01/04/70 18:16:43.400,1015.522178
2932032 *0001V,01/04/70 18:16:43.500,1015.523077
2932126 *0001V,01/04/70 18:16:43.600,1015.522796
2932235 *0001V,01/04/70 18:16:43.700,1015.521634
2932328 *0001V,01/04/70 18:16:43.800,1015.522029
2932438 *0001V,01/04/70 18:16:43.900,1015.523262
2932531 *0001V,01/04/70 18:16:44.000,1015.523602
2932625 *0001V,01/04/70 18:16:44.100,1015.524351
2932734 *0001V,01/04/70 18:16:44.200,1015.523884
2932828 *0001V,01/04/70 18:16:44.300,1015.525178
2932937 *0001V,01/04/70 18:16:44.400,1015.524463
2933030 *0001V,01/04/70 18:16:44.500,1015.523960
2933140 *0001V,01/04/70 18:16:44.600,1015.522803
2933233 *0001V,01/04/70 18:16:44.700,1015.521218
2933327 *0001V,01/04/70 18:16:44.800,1015.519395
2933436 *0001V,01/04/70 18:16:44.900,1015.519719
2933530 *0001V,01/04/70 18:16:45.000,1015.519774
2933639 *0001V,01/04/70 18:16:45.100,1015.520767
2933732 *0001V,01/04/70 18:16:45.200,1015.522320
2933826 *0001V,01/04/70 18:16:45.300,1015.522569
2933935 *0001V,01/04/70 18:16:45.400,1015.522174
2934029 *0001V,01/04/70 18:16:45.500,1015.520929
2934138 *0001V,01/04/70 18:16:45.600,1015.520517
2934232 *0001V,01/04/70 18:16:45.700,1015.521004
2934325 *0001V,01/04/70 18:16:45.800,1015.521620
2934434 *0001V,01/04/70 18:16:45.900,1015.520656
2934528 *0001V,01/04/70 18:16:46.000,1015.520398
2934637 *0001V,01/04/70 18:16:46.100,1015.519906
2934731 *0001V,01/04/70 18:16:46.200,1015.519742
2934840 *0001V,01/04/70 18:16:46.300,1015.521769
2934934 *0001V,01/04/70 18:16:46.400,1015.523530
2935027 *0001V,01/04/70 18:16:46.500,1015.524217
2935136 *0001V,01/04/70 18:16:46.600,1015.522451
2935230 *0001V,01/04/70 18:16:46.700,1015.520688
2935339 *0001V,01/04/70 18:16:46.800,1015.521804
2935433 *0001V,01/04/70 18:16:46.900,1015.521164
2935526 *0001V,01/04/70 18:16:47.000,1015.519629
2935636 *0001V,01/04/70 18:16:47.100,1015.522600
2935729 *0001V,01/04/70 18:16:47.200,1015.524908
2935838 *0001V,01/04/70 18:16:47.300,1015.523455
2935932 *0001V,01/04/70 18:16:47.400,1015.522220
2936026 *0001V,01/04/70 18:16:47.500,1015.522499
2936135 *0001V,01/04/70 18:16:47.600,1015.523646
2936228 *0001V,01/04/70 18:16:47.700,1015.525364
2936338 *0001V,01/04/70 18:16:47.800,1015.526056
2936431 *0001V,01/04/70 18:16:47.900,1015.524805
2936525 *0001V,01/04/70 18:16:48.000,1015.523475
2936634 *0001V,01/04/70 18:16:48.100,1015.521638
2936728 *0001V,01/04/70 18:16:48.200,1015.520465
2936837 *0001V,01/04/70 18:16:48.300,1015.518881
2936930 *0001V,01/04/70 18:16:48.400,1015.518853
2937040 *0001V,01/04/70 18:16:48.500,1015.519637
2937133 *0001V,01/04/70 18:16:48.600,1015.519781
2937227 *0001V,01/04/70 18:16:48.700,1015.521193
2937336 *0001V,01/04/70 18:16:48.800,1015.521204
2937430 *0001V,01/04/70 18:16:48.900,1015.523661
2937539 *0001V,01/04/70 18:16:49.000,1015.525566
2937632 *0001V,01/04/70 18:16:49.100,1015.526571
2937726 *0001V,01/04/70 18:16:49.200,1015.528233
2937835 *0001V,01/04/70 18:16:49.300,1015.526855
2937929 *0001V,01/04/70 18:16:49.400,1015.527530
2938038 *0001V,01/04/70 18:16:49.500,1015.528862
2938132 *0001V,01/04/70 18:16:49.600,1015.528899
2938225 *0001V,01/04/70 18:16:49.700,1015.528543
2938334 *0001V,01/04/70 18:16:49.800,1015.528463
2938428 *0001V,01/04/70 18:16:49.900,1015.527542
2938537 *0001V,01/04/70 18:16:50.000,1015.526624
2938631 *0001V,01/04/70 18:16:50.100,1015.526605
2938724 *0001V,01/04/70 18:16:50.200,1015.526297
2938834 *0001V,01/04/70 18:16:50.300,1015.526808
2938927 *0001V,01/04/70 18:16:50.400,1015.527845
2939036 *0001V,01/04/70 18:16:50.500,1015.528356
2939130 *0001V,01/04/70 18:16:50.600,1015.528414
2939239 *0001V,01/04/70 18:16:50.700,1015.529337
2939333 *0001V,01/04/70 18:16:50.800,1015.527540
2939426 *0001V,01/04/70 18:16:50.900,1015.526183
2939536 *0001V,01/04/70 18:16:51.000,1015.525386
2939629 *0001V,01/04/70 18:16:51.100,1015.525919
2939738 *0001V,01/04/70 18:16:51.200,1015.526014
2939832 *0001V,01/04/70 18:16:51.300,1015.523967
2939926 *0001V,01/04/70 18:16:51.400,1015.524160
2940035 *0001V,01/04/70 18:16:51.500,1015.524713
2940128 *0001V,01/04/70 18:16:51.600,1015.525637
2940238 *0001V,01/04/70 18:16:51.700,1015.525807
2940331 *0001V,01/04/70 18:16:51.800,1015.525166
2940425 *0001V,01/04/70 18:16:51.900,1015.525732
2940534 *0001V,01/04/70 18:16:52.000,1015.525734
2940628 *0001V,01/04/70 18:16:52.100,1015.524450
2940737 *0001V,01/04/70 18:16:52.200,1015.522336
2940830 *0001V,01/04/70 18:16:52.300,1015.521107
2940940 *0001V,01/04/70 18:16:52.400,1015.521310
2941033 *0001V,01/04/70 18:16:52.500,1015.519415
2941127 *0001V,01/04/70 18:16:52.600,1015.518834
2941236 *0001V,01/04/70 18:16:52.700,1015.518506
2941330 *0001V,01/04/70 18:16:52.800,1015.521037
2941439 *0001V,01/04/70 18:16:52.900,1015.522647
2941532 *0001V,01/04/70 18:16:53.000,1015.522140
2941626 *0001V,01/04/70 18:16:53.100,1015.522227
2941735 *0001V,01/04/70 18:16:53.200,1015.522083
2941829 *0001V,01/04/70 18:16:53.300,1015.522941
2941938 *0001V,01/04/70 18:16:53.400,1015.524568
2942032 *0001V,01/04/70 18:16:53.500,1015.524032
2942125 *0001V,01/04/70 18:16:53.600,1015.522448
2942234 *0001V,01/04/70 18:16:53.700,1015.523118
2942328 *0001V,01/04/70 18:16:53.800,1015.523032
2942437 *0001V,01/04/70 18:16:53.900,1015.523350
2942531 *0001V,01/04/70 18:16:54.000,1015.525742
2942640 *0001V,01/04/70 18:16:54.100,1015.527513
2942734 *0001V,01/04/70 18:16:54.200,1015.527116
2942827 *0001V,01/04/70 18:16:54.300,1015.526660
2942936 *0001V,01/04/70 18:16:54.400,1015.526913
2943030 *0001V,01/04/70 18:16:54.500,1015.527407
2943139 *0001V,01/04/70 18:16:54.600,1015.526806
2943233 *0001V,01/04/70 18:16:54.700,1015.525668
2943326 *0001V,01/04/70 18:16:54.800,1015.526440
2943436 *0001V,01/04/70 18:16:54.900,1015.527673
2943529 *0001V,01/04/70 18:16:55.000,1015.527759
2943638 *0001V,01/04/70 18:16:55.100,1015.529566
2943732 *0001V,01/04/70 18:16:55.200,1015.530377
2943826 *0001V,01/04/70 18:16:55.300,1015.530203
2943935 *0001V,01/04/70 18:16:55.400,1015.528472
2944028 *0001V,01/04/70 18:16:55.500,1015.528865
2944138 *0001V,01/04/70 18:16:55.600,1015.530113
2944231 *0001V,01/04/70 18:16:55.700,1015.529663
2944325 *0001V,01/04/70 18:16:55.800,1015.528797
2944434 *0001V,01/04/70 18:16:55.900,1015.529144
2944528 *0001V,01/04/70 18:16:56.000,1015.528435
2944637 *0001V,01/04/70 18:16:56.100,1015.529037
2944730 *0001V,01/04/70 18:16:56.200,1015.528812
2944840 *0001V,01/04/70 18:16:56.300,1015.529541
2944933 *0001V,01/04/70 18:16:56.400,1015.530018
2945027 *0001V,01/04/70 18:16:56.500,1015.529914
2945136 *0001V,01/04/70 18:16:56.600,1015.530050
2945230 *0001V,01/04/70 18:16:56.700,1015.529436
2945339 *0001V,01/04/70 18:16:56.800,1015.528638
2945432 *0001V,01/04/70 18:16:56.900,1015.528801
2945526 *0001V,01/04/70 18:16:57.000,1015.528891
2945635 *0001V,01/04/70 18:16:57.100,1015.528832
2945729 *0001V,01/04/70 18:16:57.200,1015.530298
2945838 *0001V,01/04/70 18:16:57.300,1015.526925
2945932 *0001V,01/04/70 18:16:57.400,1015.527135
2946025 *0001V,01/04/70 18:16:57.500,1015.527973
2946134 *0001V,01/04/70 18:16:57.600,1015.528757
2946228 *0001V,01/04/70 18:16:57.700,1015.529822
2946337 *0001V,01/04/70 18:16:57.800,1015.527945
2946431 *0001V,01/04/70 18:16:57.900,1015.528457
2946540 *0001V,01/04/70 18:16:58.000,1015.527624
2946634 *0001V,01/04/70 18:16:58.100,1015.525131
2946727 *0001V,01/04/70 18:16:58.200,1015.524131
2946836 *0001V,01/04/70 18:16:58.300,1015.524537
2946930 *0001V,01/04/70 18:16:58.400,1015.523010
2947039 *0001V,01/04/70 18:16:58.500,1015.523589
2947133 *0001V,01/04/70 18:16:58.600,1015.524224
2947226 *0001V,01/04/70 18:16:58.700,1015.526067
2947336 *0001V,01/04/70 18:16:58.800,1015.526837
2947429 *0001V,01/04/70 18:16:58.900,1015.521744
2947538 *0001V,01/04/70 18:16:59.000,1015.522392
2947632 *0001V,01/04/70 18:16:59.100,1015.523872
2947726 *0001V,01/04/70 18:16:59.200,1015.525009
2947835 *0001V,01/04/70 18:16:59.300,1015.525249
2947928 *0001V,01/04/70 18:16:59.400,1015.527149
2948038 *0001V,01/04/70 18:16:59.500,1015.527746
2948131 *0001V,01/04/70 18:16:59.600,1015.526329
2948225 *0001V,01/04/70 18:16:59.700,1015.525573
2948334 *0001V,01/04/70 18:16:59.800,1015.525173
2948428 *0001V,01/04/70 18:16:59.900,1015.525443
2948537 *0001V,01/04/70 18:17:00.000,1015.525368
2948630 *0001V,01/04/70 18:17:00.100,1015.524903
2948740 *0001V,01/04/70 18:17:00.200,1015.526422
2948833 *0001V,01/04/70 18:17:00.300,1015.526824
2948927 *0001V,01/04/70 18:17:00.400,1015.525068
2949036 *0001V,01/04/70 18:17:00.500,1015.525352
2949130 *0001V,01/04/70 18:17:00.600,1015.524804
2949239 *0001V,01/04/70 18:17:00.700,1015.524779
2949332 *0001V,01/04/70 18:17:00.800,1015.525408
2949426 *0001V,01/04/70 18:17:00.900,1015.525994
2949535 *0001V,01/04/70 18:17:01.000,1015.527493
2949629 *0001V,01/04/70 18:17:01.100,1015.528564
2949738 *0001V,01/04/70 18:17:01.200,1015.529314
2949832 *0001V,01/04/70 18:17:01.300,1015.528733
2949925 *0001V,01/04/70 18:17:01.400,1015.527188
2950034 *0001V,01/04/70 18:17:01.500,1015.529111
2950128 *0001V,01/04/70 18:17:01.600,1015.530760
2950237 *0001V,01/04/70 18:17:01.700,1015.531217
2950331 *0001V,01/04/70 18:17:01.800,1015.530693
2950440 *0001V,01/04/70 18:17:01.900,1015.529157
2950534 *0001V,01/04/70 18:17:02.000,1015.529459
2950627 *0001V,01/04/70 18:17:02.100,1015.527760
2950736 *0001V,01/04/70 18:17:02.200,1015.526038
2950830 *0001V,01/04/70 18:17:02.300,1015.526805
2950939 *0001V,01/04/70 18:17:02.400,1015.527654
2951033 *0001V,01/04/70 18:17:02.500,1015.526629
2951126 *0001V,01/04/70 18:17:02.600,1015.526576
2951236 *0001V,01/04/70 18:17:02.700,1015.526675
2951329 *0001V,01/04/70 18:17:02.800,1015.527097
2951438 *0001V,01/04/70 18:17:02.900,1015.526366
2951532 *0001V,01/04/70 18:17:03.000,1015.526289
2951626 *0001V,01/04/70 18:17:03.100,1015.526071
2951735 *0001V,01/04/70 18:17:03.200,1015.527522
2951828 *0001V,01/04/70 18:17:03.300,1015.527564
2951938 *0001V,01/04/70 18:17:03.400,1015.528399
2952031 *0001V,01/04/70 18:17:03.500,1015.529126
2952125 *0001V,01/04/70 18:17:03.600,1015.530054
2952234 *0001V,01/04/70 18:17:03.700,1015.531547
2952328 *0001V,01/04/70 18:17:03.800,1015.531950
2952437 *0001V,01/04/70 18:17:03.900,1015.531363
2952530 *0001V,01/04/70 18:17:04.000,1015.530617
2952640 *0001V,01/04/70 18:17:04.100,1015.530243
2952733 *0001V,01/04/70 18:17:04.200,1015.529570
2952827 *0001V,01/04/70 18:17:04.300,1015.527934
2952936 *0001V,01/04/70 18:17:04.400,1015.528147
2953030 *0001V,01/04/70 18:17:04.500,1015.528812
2953139 *0001V,01/04/70 18:17:04.600,1015.526195
2953232 *0001V,01/04/70 18:17:04.700,1015.525183
2953326 *0001V,01/04/70 18:17:04.800,1015.525596
2953435 *0001V,01/04/70 18:17:04.900,1015.527013
2953529 *0001V,01/04/70 18:17:05.000,1015.525864
2953638 *0001V,01/04/70 18:17:05.100,1015.526215
2953732 *0001V,01/04/70 18:17:05.200,1015.527581
2953825 *0001V,01/04/70 18:17:05.300,1015.530098
2953934 *0001V,01/04/70 18:17:05.400,1015.528810
2954028 *0001V,01/04/70 18:17:05.500,1015.527230
2954137 *0001V,01/04/70 18:17:05.600,1015.527850
2954231 *0001V,01/04/70 18:17:05.700,1015.528760
2954324 *0001V,01/04/70 18:17:05.800,1015.527785
2954434 *0001V,01/04/70 18:17:05.900,1015.527749
2954527 *0001V,01/04/70 18:17:06.000,1015.528534
2954636 *0001V,01/04/70 18:17:06.100,1015.526534
2954730 *0001V,01/04/70 18:17:06.200,1015.526596
2954839 *0001V,01/04/70 18:17:06.300,1015.527226
2954933 *0001V,01/04/70 18:17:06.400,1015.525888
2955026 *0001V,01/04/70 18:17:06.500,1015.526151
2955136 *0001V,01/04/70 18:17:06.600,1015.524314
2955229 *0001V,01/04/70 18:17:06.700,1015.524007
2955338 *0001V,01/04/70 18:17:06.800,1015.525278
2955432 *0001V,01/04/70 18:17:06.900,1015.525145
2955526 *0001V,01/04/70 18:17:07.000,1015.523506
2955635 *0001V,01/04/70 18:17:07.100,1015.526065
2955728 *0001V,01/04/70 18:17:07.200,1015.526349
2955838 *0001V,01/04/70 18:17:07.300,1015.525341
2955931 *0001V,01/04/70 18:17:07.400,1015.523711
2956025 *0001V,01/04/70 18:17:07.500,1015.525057
2956134 *0001V,01/04/70 18:17:07.600,1015.526902
2956228 *0001V,01/04/70 18:17:07.700,1015.524884
2956337 *0001V,01/04/70 18:17:07.800,1015.523692
2956430 *0001V,01/04/70 18:17:07.900,1015.524789
2956540 *0001V,01/04/70 18:17:08.000,1015.525888
2956633 *0001V,01/04/70 18:17:08.100,1015.525565
2956727 *0001V,01/04/70 18:17:08.200,1015.526750
2956836 *0001V,01/04/70 18:17:08.300,1015.527116
2956930 *0001V,01/04/70 18:17:08.400,1015.528281
2957039 *0001V,01/04/70 18:17:08.500,1015.529460
2957132 *0001V,01/04/70 18:17:08.600,1015.528773
2957226 *0001V,01/04/70 18:17:08.700,1015.527968
2957335 *0001V,01/04/70 18:17:08.800,1015.527350
2957429 *0001V,01/04/70 18:17:08.900,1015.525997
2957538 *0001V,01/04/70 18:17:09.000,1015.526285
2957632 *0001V,01/04/70 18:17:09.100,1015.524322
2957725 *0001V,01/04/70 18:17:09.200,1015.524562
2957834 *0001V,01/04/70 18:17:09.300,1015.527303
2957928 *0001V,01/04/70 18:17:09.400,1015.526138
2958037 *0001V,01/04/70 18:17:09.500,1015.525052
2958131 *0001V,01/04/70 18:17:09.600,1015.525007
2958224 *0001V,01/04/70 18:17:09.700,1015.525388
2958334 *0001V,01/04/70 18:17:09.800,1015.526160
2958427 *0001V,01/04/70 18:17:09.900,1015.525888
2958536 *0001V,01/04/70 18:17:10.000,1015.525991
2958630 *0001V,01/04/70 18:17:10.100,1015.528171
2958739 *0001V,01/04/70 18:17:10.200,1015.528520
2958833 *0001V,01/04/70 18:17:10.300,1015.528446
2958926 *0001V,01/04/70 18:17:10.400,1015.529143
2959036 *0001V,01/04/70 18:17:10.500,1015.528440
2959129 *0001V,01/04/70 18:17:10.600,1015.527885
2959238 *0001V,01/04/70 18:17:10.700,1015.526448
2959332 *0001V,01/04/70 18:17:10.800,1015.525665
2959426 *0001V,01/04/70 18:17:10.900,1015.528326
2959535 *0001V,01/04/70 18:17:11.000,1015.528525
2959628 *0001V,01/04/70 18:17:11.100,1015.527413
2959738 *0001V,01/04/70 18:17:11.200,1015.527679
2959831 *0001V,01/04/70 18:17:11.300,1015.526148
2959925 *0001V,01/04/70 18:17:11.400,1015.526167
3000034 *0001V,01/04/70 18:17:11.500,1015.526444
3000128 *0001V,01/04/70 18:17:11.600,1015.526149
3000237 *0001V,01/04/70 18:17:11.700,1015.527414
3000330 *0001V,01/04/70 18:17:11.800,1015.527099
3000440 *0001V,01/04/70 18:17:11.900,1015.526019
3000533 *0001V,01/04/70 18:17:12.000,1015.526992
3000627 *0001V,01/04/70 18:17:12.100,1015.527486
3000736 *0001V,01/04/70 18:17:12.200,1015.525965
3000830 *0001V,01/04/70 18:17:12.300,1015.526252
3000939 *0001V,01/04/70 18:17:12.400,1015.525301
3001032 *0001V,01/04/70 18:17:12.500,1015.525469
3001126 *0001V,01/04/70 18:17:12.600,1015.524382
3001235 *0001V,01/04/70 18:17:12.700,1015.523866
3001329 *0001V,01/04/70 18:17:12.800,1015.524407
3001438 *0001V,01/04/70 18:17:12.900,1015.525099
3001532 *0001V,01/04/70 18:17:13.000,1015.525918
3001625 *0001V,01/04/70 18:17:13.100,1015.526104
3001734 *0001V,01/04/70 18:17:13.200,1015.527265
3001828 *0001V,01/04/70 18:17:13.300,1015.527238
3001937 *0001V,01/04/70 18:17:13.400,1015.526831
3002031 *0001V,01/04/70 18:17:13.500,1015.527666
3002124 *0001V,01/04/70 18:17:13.600,1015.527456
3002234 *0001V,01/04/70 18:17:13.700,1015.527956
3002327 *0001V,01/04/70 18:17:13.800,1015.527674
3002436 *0001V,01/04/70 18:17:13.900,1015.527053
3002530 *0001V,01/04/70 18:17:14.000,1015.526916
3002639 *0001V,01/04/70 18:17:14.100,1015.528618
3002733 *0001V,01/04/70 18:17:14.200,1015.528659
3002826 *0001V,01/04/70 18:17:14.300,1015.527409
3002936 *0001V,01/04/70 18:17:14.400,1015.525744
3003029 *0001V,01/04/70 18:17:14.500,1015.526261
3003138 *0001V,01/04/70 18:17:14.600,1015.527319
3003232 *0001V,01/04/70 18:17:14.700,1015.526292
3003326 *0001V,01/04/70 18:17:14.800,1015.527474
3003435 *0001V,01/04/70 18:17:14.900,1015.529161
3003528 *0001V,01/04/70 18:17:15.000,1015.527257
3003638 *0001V,01/04/70 18:17:15.100,1015.525622
3003731 *0001V,01/04/70 18:17:15.200,1015.525118
3003825 *0001V,01/04/70 18:17:15.300,1015.524392
3003934 *0001V,01/04/70 18:17:15.400,1015.523731
3004028 *0001V,01/04/70 18:17:15.500,1015.522141
3004137 *0001V,01/04/70 18:17:15.600,1015.523799
3004230 *0001V,01/04/70 18:17:15.700,1015.524866
3004340 *0001V,01/04/70 18:17:15.800,1015.525224
3004433 *0001V,01/04/70 18:17:15.900,1015.525467
3004527 *0001V,01/04/70 18:17:16.000,1015.526387
3004636 *0001V,01/04/70 18:17:16.100,1015.526846
3004730 *0001V,01/04/70 18:17:16.200,1015.525799
3004839 *0001V,01/04/70 18:17:16.300,1015.525043
3004932 *0001V,01/04/70 18:17:16.400,1015.523677
3005026 *0001V,01/04/70 18:17:16.500,1015.524182
3005135 *0001V,01/04/70 18:17:16.600,1015.525516
3005229 *0001V,01/04/70 18:17:16.700,1015.526421
3005338 *0001V,01/04/70 18:17:16.800,1015.526437
3005432 *0001V,01/04/70 18:17:16.900,1015.524188
3005525 *0001V,01/04/70 18:17:17.000,1015.523647
3005634 *0001V,01/04/70 18:17:17.100,1015.521988
3005728 *0001V,01/04/70 18:17:17.200,1015.521588
3005837 *0001V,01/04/70 18:17:17.300,1015.520614
3005931 *0001V,01/04/70 18:17:17.400,1015.520488
3006024 *0001V,01/04/70 18:17:17.500,1015.519884
3006134 *0001V,01/04/70 18:17:17.600,1015.519894
3006227 *0001V,01/04/70 18:17:17.700,1015.522989
3006336 *0001V,01/04/70 18:17:17.800,1015.522650
3006430 *0001V,01/04/70 18:17:17.900,1015.520105
3006539 *0001V,01/04/70 18:17:18.000,1015.520225
3006633 *0001V,01/04/70 18:17:18.100,1015.520892
3006726 *0001V,01/04/70 18:17:18.200,1015.520984
3006836 *0001V,01/04/70 18:17:18.300,1015.520347
3006929 *0001V,01/04/70 18:17:18.400,1015.518007
3007038 *0001V,01/04/70 18:17:18.500,1015.520488
3007132 *0001V,01/04/70 18:17:18.600,1015.522732
3007226 *0001V,01/04/70 18:17:18.700,1015.522681
3007335 *0001V,01/04/70 18:17:18.800,1015.523098
3007428 *0001V,01/04/70 18:17:18.900,1015.523744
3007538 *0001V,01/04/70 18:17:19.000,1015.522794
3007631 *0001V,01/04/70 18:17:19.100,1015.524109
3007725 *0001V,01/04/70 18:17:19.200,1015.524918
3007834 *0001V,01/04/70 18:17:19.300,1015.524125
3007928 *0001V,01/04/70 18:17:19.400,1015.524020
3008037 *0001V,01/04/70 18:17:19.500,1015.524727
3008130 *0001V,01/04/70 18:17:19.600,1015.525484
3008240 *0001V,01/04/70 18:17:19.700,1015.525905
3008333 *0001V,01/04/70 18:17:19.800,1015.525569
3008427 *0001V,01/04/70 18:17:19.900,1015.529100
3008536 *0001V,01/04/70 18:17:20.000,1015.530407
3008630 *0001V,01/04/70 18:17:20.100,1015.529264
3008739 *0001V,01/04/70 18:17:20.200,1015.528724
3008832 *0001V,01/04/70 18:17:20.300,1015.526233
3008926 *0001V,01/04/70 18:17:20.400,1015.526386
3009035 *0001V,01/04/70 18:17:20.500,1015.526309
3009129 *0001V,01/04/70 18:17:20.600,1015.524160
3009238 *0001V,01/04/70 18:17:20.700,1015.524760
3009332 *0001V,01/04/70 18:17:20.800,1015.527296
3009425 *0001V,01/04/70 18:17:20.900,1015.528067
3009534 *0001V,01/04/70 18:17:21.000,1015.526408
3009628 *0001V,01/04/70 18:17:21.100,1015.525378
3009737 *0001V,01/04/70 18:17:21.200,1015.525612
3009831 *0001V,01/04/70 18:17:21.300,1015.522339
3009924 *0001V,01/04/70 18:17:21.400,1015.521973
3010034 *0001V,01/04/70 18:17:21.500,1015.522340
3010127 *0001V,01/04/70 18:17:21.600,1015.525228
3010236 *0001V,01/04/70 18:17:21.700,1015.526170
3010330 *0001V,01/04/70 18:17:21.800,1015.524982
3010439 *0001V,01/04/70 18:17:21.900,1015.525977
3010533 *0001V,01/04/70 18:17:22.000,1015.527101
3010626 *0001V,01/04/70 18:17:22.100,1015.526280
3010736 *0001V,01/04/70 18:17:22.200,1015.525626
3010829 *0001V,01/04/70 18:17:22.300,1015.524471
3010938 *0001V,01/04/70 18:17:22.400,1015.524107
3011032 *0001V,01/04/70 18:17:22.500,1015.521713
3011126 *0001V,01/04/70 18:17:22.600,1015.518348
3011235 *0001V,01/04/70 18:17:22.700,1015.520433
3011328 *0001V,01/04/70 18:17:22.800,1015.522471
3011438 *0001V,01/04/70 18:17:22.900,1015.521107
3011531 *0001V,01/04/70 18:17:23.000,1015.518048
3011625 *0001V,01/04/70 18:17:23.100,1015.515136
3011734 *0001V,01/04/70 18:17:23.200,1015.514555
3011828 *0001V,01/04/70 18:17:23.300,1015.515970
3011937 *0001V,01/04/70 18:17:23.400,1015.517959
3012030 *0001V,01/04/70 18:17:23.500,1015.520466
3012140 *0001V,01/04/70 18:17:23.600,1015.521784
3012233 *0001V,01/04/70 18:17:23.700,1015.521906
3012327 *0001V,01/04/70 18:17:23.800,1015.522015
3012436 *0001V,01/04/70 18:17:23.900,1015.522183
3012530 *0001V,01/04/70 18:17:24.000,1015.523206
3012639 *0001V,01/04/70 18:17:24.100,1015.524836
3012732 *0001V,01/04/70 18:17:24.200,1015.525454
3012826 *0001V,01/04/70 18:17:24.300,1015.526395
3012935 *0001V,01/04/70 18:17:24.400,1015.526539
3013029 *0001V,01/04/70 18:17:24.500,1015.526446
3013138 *0001V,01/04/70 18:17:24.600,1015.526156
3013232 *0001V,01/04/70 18:17:24.700,1015.525450
3013325 *0001V,01/04/70 18:17:24.800,1015.525344
3013434 *0001V,01/04/70 18:17:24.900,1015.526477
3013528 *0001V,01/04/70 18:17:25.000,1015.526487
3013637 *0001V,01/04/70 18:17:25.100,1015.525490
3013731 *0001V,01/04/70 18:17:25.200,1015.521561
3013824 *0001V,01/04/70 18:17:25.300,1015.522289
3013934 *0001V,01/04/70 18:17:25.400,1015.523649
3014027 *0001V,01/04/70 18:17:25.500,1015.526734
3014136 *0001V,01/04/70 18:17:25.600,1015.526734
3014230 *0001V,01/04/70 18:17:25.700,1015.525899
3014339 *0001V,01/04/70 18:17:25.800,1015.525165
3014433 *0001V,01/04/70 18:17:25.900,1015.525668
3014526 *0001V,01/04/70 18:17:26.000,1015.525447
3014636 *0001V,01/04/70 18:17:26.100,1015.524057
3014729 *0001V,01/04/70 18:17:26.200,1015.526043
3014838 *0001V,01/04/70 18:17:26.300,1015.525302
3014932 *0001V,01/04/70 18:17:26.400,1015.524910
3015026 *0001V,01/04/70 18:17:26.500,1015.524700
3015135 *0001V,01/04/70 18:17:26.600,1015.526346
3015228 *0001V,01/04/70 18:17:26.700,1015.525525
3015338 *0001V,01/04/70 18:17:26.800,1015.524841
3015431 *0001V,01/04/70 18:17:26.900,1015.524205
3015525 *0001V,01/04/70 18:17:27.000,1015.522318
3015634 *0001V,01/04/70 18:17:27.100,1015.523347
3015728 *0001V,01/04/70 18:17:27.200,1015.523990
3015837 *0001V,01/04/70 18:17:27.300,1015.524118
3015930 *0001V,01/04/70 18:17:27.400,1015.526608
3016040 *0001V,01/04/70 18:17:27.500,1015.526875
3016133 *0001V,01/04/70 18:17:27.600,1015.525597
3016227 *0001V,01/04/70 18:17:27.700,1015.525051
3016336 *0001V,01/04/70 18:17:27.800,1015.524241
3016430 *0001V,01/04/70 18:17:27.900,1015.523751
3016539 *0001V,01/04/70 18:17:28.000,1015.524789
3016632 *0001V,01/04/70 18:17:28.100,1015.523706
3016726 *0001V,01/04/70 18:17:28.200,1015.524754
3016835 *0001V,01/04/70 18:17:28.300,1015.525685
3016929 *0001V,01/04/70 18:17:28.400,1015.525573
3017038 *0001V,01/04/70 18:17:28.500,1015.525283
3017132 *0001V,01/04/70 18:17:28.600,1015.525611
3017225 *0001V,01/04/70 18:17:28.700,1015.525548
3017334 *0001V,01/04/70 18:17:28.800,1015.524034
3017428 *0001V,01/04/70 18:17:28.900,1015.522670
3017537 *0001V,01/04/70 18:17:29.000,1015.522749
3017631 *0001V,01/04/70 18:17:29.100,1015.524933
3017740 *0001V,01/04/70 18:17:29.200,1015.525145
3017834 *0001V,01/04/70 18:17:29.300,1015.525497
3017927 *0001V,01/04/70 18:17:29.400,1015.523870
3018036 *0001V,01/04/70 18:17:29.500,1015.520879
3018130 *0001V,01/04/70 18:17:29.600,1015.519085
3018239 *0001V,01/04/70 18:17:29.700,1015.518325
3018333 *0001V,01/04/70 18:17:29.800,1015.517639
3018426 *0001V,01/04/70 18:17:29.900,1015.518493
3018536 *0001V,01/04/70 18:17:30.000,1015.519967
3018629 *0001V,01/04/70 18:17:30.100,1015.520745
3018738 *0001V,01/04/70 18:17:30.200,1015.520817
3018832 *0001V,01/04/70 18:17:30.300,1015.521555
3018926 *0001V,01/04/70 18:17:30.400,1015.523192
3019035 *0001V,01/04/70 18:17:30.500,1015.525360
3019128 *0001V,01/04/70 18:17:30.600,1015.524994
3019238 *0001V,01/04/70 18:17:30.700,1015.524860
3019331 *0001V,01/04/70 18:17:30.800,1015.525865
3019425 *0001V,01/04/70 18:17:30.900,1015.524290
3019534 *0001V,01/04/70 18:17:31.000,1015.525745
3019628 *0001V,01/04/70 18:17:31.100,1015.527025
3019737 *0001V,01/04/70 18:17:31.200,1015.526195
3019830 *0001V,01/04/70 18:17:31.300,1015.524249
3019940 *0001V,01/04/70 18:17:31.400,1015.522882
3020033 *0001V,01/04/70 18:17:31.500,1015.523648
3020127 *0001V,01/04/70 18:17:31.600,1015.523391
3020236 *0001V,01/04/70 18:17:31.700,1015.522764
3020330 *0001V,01/04/70 18:17:31.800,1015.525332
3020439 *0001V,01/04/70 18:17:31.900,1015.525231
3020532 *0001V,01/04/70 18:17:32.000,1015.526760
3020626 *0001V,01/04/70 18:17:32.100,1015.525218
3020735 *0001V,01/04/70 18:17:32.200,1015.523684
3020829 *0001V,01/04/70 18:17:32.300,1015.524335
3020938 *0001V,01/04/70 18:17:32.400,1015.523456
3021032 *0001V,01/04/70 18:17:32.500,1015.522630
3021125 *0001V,01/04/70 18:17:32.600,1015.524787
3021234 *0001V,01/04/70 18:17:32.700,1015.523814
3021328 *0001V,01/04/70 18:17:32.800,1015.523399
3021437 *0001V,01/04/70 18:17:32.900,1015.525859
3021531 *0001V,01/04/70 18:17:33.000,1015.527490
3021624 *0001V,01/04/70 18:17:33.100,1015.527648
3021734 *0001V,01/04/70 18:17:33.200,1015.526656
3021827 *0001V,01/04/70 18:17:33.300,1015.526379
3021936 *0001V,01/04/70 18:17:33.400,1015.528638
3022030 *0001V,01/04/70 18:17:33.500,1015.527410
3022139 *0001V,01/04/70 18:17:33.600,1015.524551
3022233 *0001V,01/04/70 18:17:33.700,1015.525236
3022326 *0001V,01/04/70 18:17:33.800,1015.526098
3022436 *0001V,01/04/70 18:17:33.900,1015.526624
3022529 *0001V,01/04/70 18:17:34.000,1015.525682
3022638 *0001V,01/04/70 18:17:34.100,1015.524292
3022732 *0001V,01/04/70 18:17:34.200,1015.523862
3022826 *0001V,01/04/70 18:17:34.300,1015.523558
3022935 *0001V,01/04/70 18:17:34.400,1015.520615
3023028 *0001V,01/04/70 18:17:34.500,1015.520543
3023138 *0001V,01/04/70 18:17:34.600,1015.522962
3023231 *0001V,01/04/70 18:17:34.700,1015.525031
3023325 *0001V,01/04/70 18:17:34.800,1015.525540
3023434 *0001V,01/04/70 18:17:34.900,1015.524681
3023528 *0001V,01/04/70 18:17:35.000,1015.524783
3023637 *0001V,01/04/70 18:17:35.100,1015.527723
3023730 *0001V,01/04/70 18:17:35.200,1015.527044
3023840 *0001V,01/04/70 18:17:35.300,1015.525930
3023933 *0001V,01/04/70 18:17:35.400,1015.526949
3024027 *0001V,01/04/70 18:17:35.500,1015.529040
3024136 *0001V,01/04/70 18:17:35.600,1015.527071
3024230 *0001V,01/04/70 18:17:35.700,1015.524047
3024339 *0001V,01/04/70 18:17:35.800,1015.523342
3024432 *0001V,01/04/70 18:17:35.900,1015.524111
3024526 *0001V,01/04/70 18:17:36.000,1015.524117
3024635 *0001V,01/04/70 18:17:36.100,1015.522767
3024729 *0001V,01/04/70 18:17:36.200,1015.524608
3024838 *0001V,01/04/70 18:17:36.300,1015.524209
3024932 *0001V,01/04/70 18:17:36.400,1015.522788
3025025 *0001V,01/04/70 18:17:36.500,1015.523111
3025134 *0001V,01/04/70 18:17:36.600,1015.525362
3025228 *0001V,01/04/70 18:17:36.700,1015.525872
3025337 *0001V,01/04/70 18:17:36.800,1015.525770
3025431 *0001V,01/04/70 18:17:36.900,1015.526851
3025524 *0001V,01/04/70 18:17:37.000,1015.527276
3025634 *0001V,01/04/70 18:17:37.100,1015.527554
3025727 *0001V,01/04/70 18:17:37.200,1015.524726
3025836 *0001V,01/04/70 18:17:37.300,1015.524820
3025930 *0001V,01/04/70 18:17:37.400,1015.528213
3026039 *0001V,01/04/70 18:17:37.500,1015.528492
3026133 *0001V,01/04/70 18:17:37.600,1015.526291
3026226 *0001V,01/04/70 18:17:37.700,1015.527039
3026336 *0001V,01/04/70 18:17:37.800,1015.526353
3026429 *0001V,01/04/70 18:17:37.900,1015.525859
3026538 *0001V,01/04/70 18:17:38.000,1015.526749
3026632 *0001V,01/04/70 18:17:38.100,1015.527663
3026726 *0001V,01/04/70 18:17:38.200,1015.526822
3026835 *0001V,01/04/70 18:17:38.300,1015.526391
3026928 *0001V,01/04/70 18:17:38.400,1015.527626
3027038 *0001V,01/04/70 18:17:38.500,1015.528280
3027131 *0001V,01/04/70 18:17:38.600,1015.527947
3027225 *0001V,01/04/70 18:17:38.700,1015.526943
3027334 *0001V,01/04/70 18:17:38.800,1015.527464
3027428 *0001V,01/04/70 18:17:38.900,1015.527563
3027537 *0001V,01/04/70 18:17:39.000,1015.527021
3027630 *0001V,01/04/70 18:17:39.100,1015.525664
3027740 *0001V,01/04/70 18:17:39.200,1015.526243
3027833 *0001V,01/04/70 18:17:39.300,1015.526706
3027927 *0001V,01/04/70 18:17:39.400,1015.525377
3028036 *0001V,01/04/70 18:17:39.500,1015.527225
3028130 *0001V,01/04/70 18:17:39.600,1015.528958
3028239 *0001V,01/04/70 18:17:39.700,1015.529475
3028332 *0001V,01/04/70 18:17:39.800,1015.529314
3028426 *0001V,01/04/70 18:17:39.900,1015.528507
3028535 *0001V,01/04/70 18:17:40.000,1015.528832
3028629 *0001V,01/04/70 18:17:40.100,1015.529400
3028738 *0001V,01/04/70 18:17:40.200,1015.527019
3028832 *0001V,01/04/70 18:17:40.300,1015.525916
3028925 *0001V,01/04/70 18:17:40.400,1015.528267
3029034 *0001V,01/04/70 18:17:40.500,1015.529689
3029128 *0001V,01/04/70 18:17:40.600,1015.528519
3029237 *0001V,01/04/70 18:17:40.700,1015.529403
3029331 *0001V,01/04/70 18:17:40.800,1015.531390
3029440 *0001V,01/04/70 18:17:40.900,1015.532866
3029534 *0001V,01/04/70 18:17:41.000,1015.532080
3029627 *0001V,01/04/70 18:17:41.100,1015.530103
3029736 *0001V,01/04/70 18:17:41.200,1015.530987
3029830 *0001V,01/04/70 18:17:41.300,1015.529898
3029939 *0001V,01/04/70 18:17:41.400,1015.529089
3030033 *0001V,01/04/70 18:17:41.500,1015.530536
3030126 *0001V,01/04/70 18:17:41.600,1015.529493
3030236 *0001V,01/04/70 18:17:41.700,1015.527704
3030329 *0001V,01/04/70 18:17:41.800,1015.529299
3030438 *0001V,01/04/70 18:17:41.900,1015.529915
3030532 *0001V,01/04/70 18:17:42.000,1015.530186
3030626 *0001V,01/04/70 18:17:42.100,1015.530786
3030735 *0001V,01/04/70 18:17:42.200,1015.529774
3030828 *0001V,01/04/70 18:17:42.300,1015.529346
3030938 *0001V,01/04/70 18:17:42.400,1015.527458
3031031 *0001V,01/04/70 18:17:42.500,1015.526685
3031125 *0001V,01/04/70 18:17:42.600,1015.529296
3031234 *0001V,01/04/70 18:17:42.700,1015.529060
3031328 *0001V,01/04/70 18:17:42.800,1015.527328
3031437 *0001V,01/04/70 18:17:42.900,1015.528700
3031530 *0001V,01/04/70 18:17:43.000,1015.529910
3031640 *0001V,01/04/70 18:17:43.100,1015.527706
3031733 *0001V,01/04/70 18:17:43.200,1015.527015
3031827 *0001V,01/04/70 18:17:43.300,1015.527070
3031936 *0001V,01/04/70 18:17:43.400,1015.529117
3032030 *0001V,01/04/70 18:17:43.500,1015.528166
3032139 *0001V,01/04/70 18:17:43.600,1015.525057
3032232 *0001V,01/04/70 18:17:43.700,1015.522487
3032326 *0001V,01/04/70 18:17:43.800,1015.525533
3032435 *0001V,01/04/70 18:17:43.900,1015.525402
3032529 *0001V,01/04/70 18:17:44.000,1015.526384
3032638 *0001V,01/04/70 18:17:44.100,1015.527142
3032732 *0001V,01/04/70 18:17:44.200,1015.527096
3032825 *0001V,01/04/70 18:17:44.300,1015.529041
3032934 *0001V,01/04/70 18:17:44.400,1015.531064
3033028 *0001V,01/04/70 18:17:44.500,1015.528758
3033137 *0001V,01/04/70 18:17:44.600,1015.528297
3033231 *0001V,01/04/70 18:17:44.700,1015.528167
3033324 *0001V,01/04/70 18:17:44.800,1015.526011
3033434 *0001V,01/04/70 18:17:44.900,1015.523941
3033527 *0001V,01/04/70 18:17:45.000,1015.521867
3033636 *0001V,01/04/70 18:17:45.100,1015.522422
3033730 *0001V,01/04/70 18:17:45.200,1015.522105
3033839 *0001V,01/04/70 18:17:45.300,1015.520771
3033933 *0001V,01/04/70 18:17:45.400,1015.521386
3034026 *0001V,01/04/70 18:17:45.500,1015.522896
3034136 *0001V,01/04/70 18:17:45.600,1015.521714
3034229 *0001V,01/04/70 18:17:45.700,1015.521628
3034338 *0001V,01/04/70 18:17:45.800,1015.523064
3034432 *0001V,01/04/70 18:17:45.900,1015.527061
3034526 *0001V,01/04/70 18:17:46.000,1015.527093
3034635 *0001V,01/04/70 18:17:46.100,1015.526333
3034728 *0001V,01/04/70 18:17:46.200,1015.525728
3034838 *0001V,01/04/70 18:17:46.300,1015.523370
3034931 *0001V,01/04/70 18:17:46.400,1015.522615
3035025 *0001V,01/04/70 18:17:46.500,1015.522690
3035134 *0001V,01/04/70 18:17:46.600,1015.524474
3035228 *0001V,01/04/70 18:17:46.700,1015.525716
3035337 *0001V,01/04/70 18:17:46.800,1015.524611
3035430 *0001V,01/04/70 18:17:46.900,1015.523159
3035540 *0001V,01/04/70 18:17:47.000,1015.524884
3035633 *0001V,01/04/70 18:17:47.100,1015.524614
3035727 *0001V,01/04/70 18:17:47.200,1015.523540
3035836 *0001V,01/04/70 18:17:47.300,1015.523781
3035930 *0001V,01/04/70 18:17:47.400,1015.524721
3036039 *0001V,01/04/70 18:17:47.500,1015.525491
3036132 *0001V,01/04/70 18:17:47.600,1015.524105
3036226 *0001V,01/04/70 18:17:47.700,1015.523369
3036335 *0001V,01/04/70 18:17:47.800,1015.524184
3036429 *0001V,01/04/70 18:17:47.900,1015.523763
3036538 *0001V,01/04/70 18:17:48.000,1015.524984
3036632 *0001V,01/04/70 18:17:48.100,1015.524801
3036725 *0001V,01/04/70 18:17:48.200,1015.522099
3036834 *0001V,01/04/70 18:17:48.300,1015.522969
3036928 *0001V,01/04/70 18:17:48.400,1015.523884
3037037 *0001V,01/04/70 18:17:48.500,1015.523711
3037131 *0001V,01/04/70 18:17:48.600,1015.524102
3037224 *0001V,01/04/70 18:17:48.700,1015.526056
3037334 *0001V,01/04/70 18:17:48.800,1015.525941
3037427 *0001V,01/04/70 18:17:48.900,1015.526732
3037536 *0001V,01/04/70 18:17:49.000,1015.524613
3037630 *0001V,01/04/70 18:17:49.100,1015.525202
3037739 *0001V,01/04/70 18:17:49.200,1015.524708
3037833 *0001V,01/04/70 18:17:49.300,1015.524377
3037926 *0001V,01/04/70 18:17:49.400,1015.524614
3038036 *0001V,01/04/70 18:17:49.500,1015.524676
3038129 *0001V,01/04/70 18:17:49.600,1015.522548
3038238 *0001V,01/04/70 18:17:49.700,1015.524438
3038332 *0001V,01/04/70 18:17:49.800,1015.525149
3038426 *0001V,01/04/70 18:17:49.900,1015.525388
3038535 *0001V,01/04/70 18:17:50.000,1015.526359
3038628 *0001V,01/04/70 18:17:50.100,1015.526333
3038738 *0001V,01/04/70 18:17:50.200,1015.524508
3038831 *0001V,01/04/70 18:17:50.300,1015.523559
3038925 *0001V,01/04/70 18:17:50.400,1015.522002
3039034 *0001V,01/04/70 18:17:50.500,1015.523750
3039128 *0001V,01/04/70 18:17:50.600,1015.524543
3039237 *0001V,01/04/70 18:17:50.700,1015.522979
3039330 *0001V,01/04/70 18:17:50.800,1015.521720
3039440 *0001V,01/04/70 18:17:50.900,1015.522546
3039533 *0001V,01/04/70 18:17:51.000,1015.523457
3039627 *0001V,01/04/70 18:17:51.100,1015.521747
3039736 *0001V,01/04/70 18:17:51.200,1015.521827
3039830 *0001V,01/04/70 18:17:51.300,1015.521641
3039939 *0001V,01/04/70 18:17:51.400,1015.521930
3040032 *0001V,01/04/70 18:17:51.500,1015.521336
3040126 *0001V,01/04/70 18:17:51.600,1015.523755
3040235 *0001V,01/04/70 18:17:51.700,1015.523094
3040329 *0001V,01/04/70 18:17:51.800,1015.521410
3040438 *0001V,01/04/70 18:17:51.900,1015.522042
3040532 *0001V,01/04/70 18:17:52.000,1015.522515
3040625 *0001V,01/04/70 18:17:52.100,1015.523151
3040734 *0001V,01/04/70 18:17:52.200,1015.523318
3040828 *0001V,01/04/70 18:17:52.300,1015.522512
3040937 *0001V,01/04/70 18:17:52.400,1015.523605
3041031 *0001V,01/04/70 18:17:52.500,1015.523081
3041124 *0001V,01/04/70 18:17:52.600,1015.523549
3041234 *0001V,01/04/70 18:17:52.700,1015.524313
3041327 *0001V,01/04/70 18:17:52.800,1015.524801
3041436 *0001V,01/04/70 18:17:52.900,1015.526490
3041530 *0001V,01/04/70 18:17:53.000,1015.525081
3041639 *0001V,01/04/70 18:17:53.100,1015.521978
3041733 *0001V,01/04/70 18:17:53.200,1015.523328
3041826 *0001V,01/04/70 18:17:53.300,1015.524333
3041936 *0001V,01/04/70 18:17:53.400,1015.521456
3042029 *0001V,01/04/70 18:17:53.500,1015.522690
3042138 *0001V,01/04/70 18:17:53.600,1015.523633
3042232 *0001V,01/04/70 18:17:53.700,1015.525125
3042326 *0001V,01/04/70 18:17:53.800,1015.526473
3042435 *0001V,01/04/70 18:17:53.900,1015.528368
3042528 *0001V,01/04/70 18:17:54.000,1015.527543
3042638 *0001V,01/04/70 18:17:54.100,1015.525382
3042731 *0001V,01/04/70 18:17:54.200,1015.526422
3042825 *0001V,01/04/70 18:17:54.300,1015.524033
3042934 *0001V,01/04/70 18:17:54.400,1015.523343
3043028 *0001V,01/04/70 18:17:54.500,1015.523509
3043137 *0001V,01/04/70 18:17:54.600,1015.523105
3043230 *0001V,01/04/70 18:17:54.700,1015.520806
3043340 *0001V,01/04/70 18:17:54.800,1015.519332
3043433 *0001V,01/04/70 18:17:54.900,1015.520228
3043527 *0001V,01/04/70 18:17:55.000,1015.520887
3043636 *0001V,01/04/70 18:17:55.100,1015.523159
3043730 *0001V,01/04/70 18:17:55.200,1015.524775
3043839 *0001V,01/04/70 18:17:55.300,1015.524248
3043932 *0001V,01/04/70 18:17:55.400,1015.520242
3044026 *0001V,01/04/70 18:17:55.500,1015.520473
3044135 *0001V,01/04/70 18:17:55.600,1015.520973
3044229 *0001V,01/04/70 18:17:55.700,1015.522497
3044338 *0001V,01/04/70 18:17:55.800,1015.521434
3044432 *0001V,01/04/70 18:17:55.900,1015.519023
3044525 *0001V,01/04/70 18:17:56.000,1015.516778
3044634 *0001V,01/04/70 18:17:56.100,1015.518007
3044728 *0001V,01/04/70 18:17:56.200,1015.519804
3044837 *0001V,01/04/70 18:17:56.300,1015.519759
3044931 *0001V,01/04/70 18:17:56.400,1015.518565
3045040 *0001V,01/04/70 18:17:56.500,1015.518979
3045134 *0001V,01/04/70 18:17:56.600,1015.519068
3045227 *0001V,01/04/70 18:17:56.700,1015.518379
3045336 *0001V,01/04/70 18:17:56.800,1015.518233
3045430 *0001V,01/04/70 18:17:56.900,1015.518704
3045539 *0001V,01/04/70 18:17:57.000,1015.519513
3045633 *0001V,01/04/70 18:17:57.100,1015.517993
3045726 *0001V,01/04/70 18:17:57.200,1015.518914
3045836 *0001V,01/04/70 18:17:57.300,1015.518187
3045929 *0001V,01/04/70 18:17:57.400,1015.517996
3046038 *0001V,01/04/70 18:17:57.500,1015.516427
3046132 *0001V,01/04/70 18:17:57.600,1015.516494
3046226 *0001V,01/04/70 18:17:57.700,1015.516666
3046335 *0001V,01/04/70 18:17:57.800,1015.514909
3046428 *0001V,01/04/70 18:17:57.900,1015.514335
3046538 *0001V,01/04/70 18:17:58.000,1015.519636
3046631 *0001V,01/04/70 18:17:58.100,1015.522014
3046725 *0001V,01/04/70 18:17:58.200,1015.519418
3046834 *0001V,01/04/70 18:17:58.300,1015.517596
3046928 *0001V,01/04/70 18:17:58.400,1015.517925
3047037 *0001V,01/04/70 18:17:58.500,1015.517890
3047130 *0001V,01/04/70 18:17:58.600,1015.518627
3047224 *0001V,01/04/70 18:17:58.700,1015.518107
3047333 *0001V,01/04/70 18:17:58.800,1015.520505
3047427 *0001V,01/04/70 18:17:58.900,1015.521726
3047536 *0001V,01/04/70 18:17:59.000,1015.520540
3047630 *0001V,01/04/70 18:17:59.100,1015.522514
3047739 *0001V,01/04/70 18:17:59.200,1015.522245
3047832 *0001V,01/04/70 18:17:59.300,1015.522540
3047926 *0001V,01/04/70 18:17:59.400,1015.521586
3048035 *0001V,01/04/70 18:17:59.500,1015.518953
3048129 *0001V,01/04/70 18:17:59.600,1015.517570
3048238 *0001V,01/04/70 18:17:59.700,1015.515872
3048332 *0001V,01/04/70 18:17:59.800,1015.517004
3048425 *0001V,01/04/70 18:17:59.900,1015.517420
3048534 *0001V,01/04/70 18:18:00.000,1015.516701
3048628 *0001V,01/04/70 18:18:00.100,1015.518184
3048737 *0001V,01/04/70 18:18:00.200,1015.520853
3048831 *0001V,01/04/70 18:18:00.300,1015.521248
3048940 *0001V,01/04/70 18:18:00.400,1015.518122
3049034 *0001V,01/04/70 18:18:00.500,1015.519410
3049127 *0001V,01/04/70 18:18:00.600,1015.521675
3049236 *0001V,01/04/70 18:18:00.700,1015.524794
3049330 *0001V,01/04/70 18:18:00.800,1015.520953
3049439 *0001V,01/04/70 18:18:00.900,1015.519429
3049533 *0001V,01/04/70 18:18:01.000,1015.520650
3049626 *0001V,01/04/70 18:18:01.100,1015.522331
3049736 *0001V,01/04/70 18:18:01.200,1015.521344
3049829 *0001V,01/04/70 18:18:01.300,1015.519871
3049938 *0001V,01/04/70 18:18:01.400,1015.517941
3050032 *0001V,01/04/70 18:18:01.500,1015.517896
3050126 *0001V,01/04/70 18:18:01.600,1015.516190
3050235 *0001V,01/04/70 18:18:01.700,1015.517317
3050328 *0001V,01/04/70 18:18:01.800,1015.516261
3050438 *0001V,01/04/70 18:18:01.900,1015.513532
3050531 *0001V,01/04/70 18:18:02.000,1015.513713
3050625 *0001V,01/04/70 18:18:02.100,1015.516534
3050734 *0001V,01/04/70 18:18:02.200,1015.519573
3050828 *0001V,01/04/70 18:18:02.300,1015.518442
3050937 *0001V,01/04/70 18:18:02.400,1015.520001
3051030 *0001V,01/04/70 18:18:02.500,1015.521337
3051140 *0001V,01/04/70 18:18:02.600,1015.524239
3051233 *0001V,01/04/70 18:18:02.700,1015.525735
3051327 *0001V,01/04/70 18:18:02.800,1015.524796
3051436 *0001V,01/04/70 18:18:02.900,1015.525219
3051530 *0001V,01/04/70 18:18:03.000,1015.522800
3051639 *0001V,01/04/70 18:18:03.100,1015.521055
3051732 *0001V,01/04/70 18:18:03.200,1015.519916
3051826 *0001V,01/04/70 18:18:03.300,1015.520509
3051935 *0001V,01/04/70 18:18:03.400,1015.519289
3052029 *0001V,01/04/70 18:18:03.500,1015.521364
3052138 *0001V,01/04/70 18:18:03.600,1015.521423
3052232 *0001V,01/04/70 18:18:03.700,1015.520676
3052325 *0001V,01/04/70 18:18:03.800,1015.518482
3052434 *0001V,01/04/70 18:18:03.900,1015.523191
3052528 *0001V,01/04/70 18:18:04.000,1015.524159
3052637 *0001V,01/04/70 18:18:04.100,1015.521886
3052731 *0001V,01/04/70 18:18:04.200,1015.520958
3052824 *0001V,01/04/70 18:18:04.300,1015.524104
3052934 *0001V,01/04/70 18:18:04.400,1015.526405
3053027 *0001V,01/04/70 18:18:04.500,1015.525818
3053136 *0001V,01/04/70 18:18:04.600,1015.524410
3053230 *0001V,01/04/70 18:18:04.700,1015.521918
3053339 *0001V,01/04/70 18:18:04.800,1015.523129
3053433 *0001V,01/04/70 18:18:04.900,1015.522402
3053526 *0001V,01/04/70 18:18:05.000,1015.523819
3053636 *0001V,01/04/70 18:18:05.100,1015.523202
3053729 *0001V,01/04/70 18:18:05.200,1015.522958
3053838 *0001V,01/04/70 18:18:05.300,1015.523017
3053932 *0001V,01/04/70 18:18:05.400,1015.524453
3054026 *0001V,01/04/70 18:18:05.500,1015.522426
3054135 *0001V,01/04/70 18:18:05.600,1015.518297
3054228 *0001V,01/04/70 18:18:05.700,1015.517726
3054338 *0001V,01/04/70 18:18:05.800,1015.521058
3054431 *0001V,01/04/70 18:18:05.900,1015.521884
3054525 *0001V,01/04/70 18:18:06.000,1015.524220
3054634 *0001V,01/04/70 18:18:06.100,1015.522022
3054728 *0001V,01/04/70 18:18:06.200,1015.521877
3054837 *0001V,01/04/70 18:18:06.300,1015.519495
3054930 *0001V,01/04/70 18:18:06.400,1015.516712
3055040 *0001V,01/04/70 18:18:06.500,1015.517933
3055133 *0001V,01/04/70 18:18:06.600,1015.519379
3055227 *0001V,01/04/70 18:18:06.700,1015.518807
3055336 *0001V,01/04/70 18:18:06.800,1015.518658
3055430 *0001V,01/04/70 18:18:06.900,1015.521191
3055539 *0001V,01/04/70 18:18:07.000,1015.521352
3055632 *0001V,01/04/70 18:18:07.100,1015.521091
3055726 *0001V,01/04/70 18:18:07.200,1015.520506
3055835 *0001V,01/04/70 18:18:07.300,1015.519132
3055929 *0001V,01/04/70 18:18:07.400,1015.519449
3056038 *0001V,01/04/70 18:18:07.500,1015.520967
3056132 *0001V,01/04/70 18:18:07.600,1015.518195
3056225 *0001V,01/04/70 18:18:07.700,1015.515017
3056334 *0001V,01/04/70 18:18:07.800,1015.515116
3056428 *0001V,01/04/70 18:18:07.900,1015.517086
3056537 *0001V,01/04/70 18:18:08.000,1015.520978
3056631 *0001V,01/04/70 18:18:08.100,1015.521475
3056724 *0001V,01/04/70 18:18:08.200,1015.518811
3056834 *0001V,01/04/70 18:18:08.300,1015.521224
3056927 *0001V,01/04/70 18:18:08.400,1015.519340
3057036 *0001V,01/04/70 18:18:08.500,1015.516855
3057130 *0001V,01/04/70 18:18:08.600,1015.518330
3057239 *0001V,01/04/70 18:18:08.700,1015.519541
3057333 *0001V,01/04/70 18:18:08.800,1015.518764
3057426 *0001V,01/04/70 18:18:08.900,1015.518466
3057536 *0001V,01/04/70 18:18:09.000,1015.516720
3057629 *0001V,01/04/70 18:18:09.100,1015.516197
3057738 *0001V,01/04/70 18:18:09.200,1015.513557
3057832 *0001V,01/04/70 18:18:09.300,1015.510329
3057926 *0001V,01/04/70 18:18:09.400,1015.510442
3058035 *0001V,01/04/70 18:18:09.500,1015.514339
3058128 *0001V,01/04/70 18:18:09.600,1015.513144
3058238 *0001V,01/04/70 18:18:09.700,1015.512266
3058331 *0001V,01/04/70 18:18:09.800,1015.513730
3058425 *0001V,01/04/70 18:18:09.900,1015.513673
3058534 *0001V,01/04/70 18:18:10.000,1015.514796
3058628 *0001V,01/04/70 18:18:10.100,1015.516740
3058737 *0001V,01/04/70 18:18:10.200,1015.519054
3058830 *0001V,01/04/70 18:18:10.300,1015.520330
3058940 *0001V,01/04/70 18:18:10.400,1015.516104
3059033 *0001V,01/04/70 18:18:10.500,1015.514223
3059127 *0001V,01/04/70 18:18:10.600,1015.519225
3059236 *0001V,01/04/70 18:18:10.700,1015.519589
3059330 *0001V,01/04/70 18:18:10.800,1015.517421
3059439 *0001V,01/04/70 18:18:10.900,1015.515816
3059532 *0001V,01/04/70 18:18:11.000,1015.515707
3059626 *0001V,01/04/70 18:18:11.100,1015.519186
3059735 *0001V,01/04/70 18:18:11.200,1015.516807
3059829 *0001V,01/04/70 18:18:11.300,1015.516623
3059938 *0001V,01/04/70 18:18:11.400,1015.519292
3100032 *0001V,01/04/70 18:18:11.500,1015.521408
3100125 *0001V,01/04/70 18:18:11.600,1015.521013
3100234 *0001V,01/04/70 18:18:11.700,1015.520440
3100328 *0001V,01/04/70 18:18:11.800,1015.521256
3100437 *0001V,01/04/70 18:18:11.900,1015.523471
3100531 *0001V,01/04/70 18:18:12.000,1015.523273
3100624 *0001V,01/04/70 18:18:12.100,1015.522872
3100734 *0001V,01/04/70 18:18:12.200,1015.523696
3100827 *0001V,01/04/70 18:18:12.300,1015.524698
3100936 *0001V,01/04/70 18:18:12.400,1015.524279
3101030 *0001V,01/04/70 18:18:12.500,1015.527197
3101139 *0001V,01/04/70 18:18:12.600,1015.525982
3101233 *0001V,01/04/70 18:18:12.700,1015.524152
3101326 *0001V,01/04/70 18:18:12.800,1015.523397
3101436 *0001V,01/04/70 18:18:12.900,1015.523334
3101529 *0001V,01/04/70 18:18:13.000,1015.525228
3101638 *0001V,01/04/70 18:18:13.100,1015.524613
3101732 *0001V,01/04/70 18:18:13.200,1015.524384
3101826 *0001V,01/04/70 18:18:13.300,1015.522557
3101935 *0001V,01/04/70 18:18:13.400,1015.523010
3102028 *0001V,01/04/70 18:18:13.500,1015.522136
3102138 *0001V,01/04/70 18:18:13.600,1015.520993
3102231 *0001V,01/04/70 18:18:13.700,1015.519966
3102325 *0001V,01/04/70 18:18:13.800,1015.520156
3102434 *0001V,01/04/70 18:18:13.900,1015.521912
3102528 *0001V,01/04/70 18:18:14.000,1015.521884
3102637 *0001V,01/04/70 18:18:14.100,1015.521894
3102730 *0001V,01/04/70 18:18:14.200,1015.522520
3102840 *0001V,01/04/70 18:18:14.300,1015.520497
3102933 *0001V,01/04/70 18:18:14.400,1015.518579
3103027 *0001V,01/04/70 18:18:14.500,1015.518597
3103136 *0001V,01/04/70 18:18:14.600,1015.520807
3103230 *0001V,01/04/70 18:18:14.700,1015.520441
3103339 *0001V,01/04/70 18:18:14.800,1015.519713
3103432 *0001V,01/04/70 18:18:14.900,1015.521776
3103526 *0001V,01/04/70 18:18:15.000,1015.523329
3103635 *0001V,01/04/70 18:18:15.100,1015.523786
3103729 *0001V,01/04/70 18:18:15.200,1015.523130
3103838 *0001V,01/04/70 18:18:15.300,1015.523039
3103932 *0001V,01/04/70 18:18:15.400,1015.524089
3104025 *0001V,01/04/70 18:18:15.500,1015.525157
3104134 *0001V,01/04/70 18:18:15.600,1015.524171
3104228 *0001V,01/04/70 18:18:15.700,1015.524210
3104337 *0001V,01/04/70 18:18:15.800,1015.525627
3104431 *0001V,01/04/70 18:18:15.900,1015.527307
3104524 *0001V,01/04/70 18:18:16.000,1015.524251
3104634 *0001V,01/04/70 18:18:16.100,1015.521342
3104727 *0001V,01/04/70 18:18:16.200,1015.520469
3104836 *0001V,01/04/70 18:18:16.300,1015.520797
3104930 *0001V,01/04/70 18:18:16.400,1015.521403
3105039 *0001V,01/04/70 18:18:16.500,1015.519922
3105133 *0001V,01/04/70 18:18:16.600,1015.520576
3105226 *0001V,01/04/70 18:18:16.700,1015.523270
3105336 *0001V,01/04/70 18:18:16.800,1015.520271
3105429 *0001V,01/04/70 18:18:16.900,1015.519351
3105538 *0001V,01/04/70 18:18:17.000,1015.521658
3105632 *0001V,01/04/70 18:18:17.100,1015.520065
3105726 *0001V,01/04/70 18:18:17.200,1015.520631
3105835 *0001V,01/04/70 18:18:17.300,1015.521958
3105928 *0001V,01/04/70 18:18:17.400,1015.521481
3106038 *0001V,01/04/70 18:18:17.500,1015.522321
3106131 *0001V,01/04/70 18:18:17.600,1015.522707
3106225 *0001V,01/04/70 18:18:17.700,1015.521544
3106334 *0001V,01/04/70 18:18:17.800,1015.522063
3106428 *0001V,01/04/70 18:18:17.900,1015.522896
3106537 *0001V,01/04/70 18:18:18.000,1015.521456
3106630 *0001V,01/04/70 18:18:18.100,1015.518604
3106740 *0001V,01/04/70 18:18:18.200,1015.516557
3106833 *0001V,01/04/70 18:18:18.300,1015.518235
3106927 *0001V,01/04/70 18:18:18.400,1015.519081
3107036 *0001V,01/04/70 18:18:18.500,1015.520755
3107130 *0001V,01/04/70 18:18:18.600,1015.521032
3107239 *0001V,01/04/70 18:18:18.700,1015.519872
3107332 *0001V,01/04/70 18:18:18.800,1015.519101
3107426 *0001V,01/04/70 18:18:18.900,1015.522833
3107535 *0001V,01/04/70 18:18:19.000,1015.523723
3107629 *0001V,01/04/70 18:18:19.100,1015.523995
3107738 *0001V,01/04/70 18:18:19.200,1015.523416
3107832 *0001V,01/04/70 18:18:19.300,1015.523192
3107925 *0001V,01/04/70 18:18:19.400,1015.521904
3108034 *0001V,01/04/70 18:18:19.500,1015.520807
3108128 *0001V,01/04/70 18:18:19.600,1015.521791
3108237 *0001V,01/04/70 18:18:19.700,1015.524096
3108331 *0001V,01/04/70 18:18:19.800,1015.524638
3108424 *0001V,01/04/70 18:18:19.900,1015.522716
3108534 *0001V,01/04/70 18:18:20.000,1015.525686
3108627 *0001V,01/04/70 18:18:20.100,1015.527450
3108736 *0001V,01/04/70 18:18:20.200,1015.526344
3108830 *0001V,01/04/70 18:18:20.300,1015.524757
3108939 *0001V,01/04/70 18:18:20.400,1015.527071
3109033 *0001V,01/04/70 18:18:20.500,1015.527936
3109126 *0001V,01/04/70 18:18:20.600,1015.526216
3109236 *0001V,01/04/70 18:18:20.700,1015.524962
3109329 *0001V,01/04/70 18:18:20.800,1015.527509
3109438 *0001V,01/04/70 18:18:20.900,1015.528535
3109532 *0001V,01/04/70 18:18:21.000,1015.526837
3109626 *0001V,01/04/70 18:18:21.100,1015.526669
3109735 *0001V,01/04/70 18:18:21.200,1015.528311
3109828 *0001V,01/04/70 18:18:21.300,1015.528293
3109938 *0001V,01/04/70 18:18:21.400,1015.526986
3110031 *0001V,01/04/70 18:18:21.500,1015.526027
3110125 *0001V,01/04/70 18:18:21.600,1015.528359
3110234 *0001V,01/04/70 18:18:21.700,1015.529555
3110328 *0001V,01/04/70 18:18:21.800,1015.529254
3110437 *0001V,01/04/70 18:18:21.900,1015.528686
3110530 *0001V,01/04/70 18:18:22.000,1015.532158
3110640 *0001V,01/04/70 18:18:22.100,1015.531162
3110733 *0001V,01/04/70 18:18:22.200,1015.529180
3110827 *0001V,01/04/70 18:18:22.300,1015.528205
3110936 *0001V,01/04/70 18:18:22.400,1015.529043
3111030 *0001V,01/04/70 18:18:22.500,1015.529820
3111139 *0001V,01/04/70 18:18:22.600,1015.529548
3111232 *0001V,01/04/70 18:18:22.700,1015.528012
3111326 *0001V,01/04/70 18:18:22.800,1015.529463
3111435 *0001V,01/04/70 18:18:22.900,1015.530861
3111529 *0001V,01/04/70 18:18:23.000,1015.529954
3111638 *0001V,01/04/70 18:18:23.100,1015.526852
3111732 *0001V,01/04/70 18:18:23.200,1015.526163
3111825 *0001V,01/04/70 18:18:23.300,1015.527657
3111934 *0001V,01/04/70 18:18:23.400,1015.528058
3112028 *0001V,01/04/70 18:18:23.500,1015.525665
3112137 *0001V,01/04/70 18:18:23.600,1015.525908
3112231 *0001V,01/04/70 18:18:23.700,1015.529085
3112325 *0001V,01/04/70 18:18:23.800,1015.528870
3112434 *0001V,01/04/70 18:18:23.900,1015.527658
3112527 *0001V,01/04/70 18:18:24.000,1015.527369
3112637 *0001V,01/04/70 18:18:24.100,1015.526618
3112730 *0001V,01/04/70 18:18:24.200,1015.526118
3112839 *0001V,01/04/70 18:18:24.300,1015.525514
3112933 *0001V,01/04/70 18:18:24.400,1015.528856
3113027 *0001V,01/04/70 18:18:24.500,1015.530031
3113136 *0001V,01/04/70 18:18:24.600,1015.531215
3113229 *0001V,01/04/70 18:18:24.700,1015.532380
3113339 *0001V,01/04/70 18:18:24.800,1015.532726
3113432 *0001V,01/04/70 18:18:24.900,1015.530616
3113526 *0001V,01/04/70 18:18:25.000,1015.530908
3113635 *0001V,01/04/70 18:18:25.100,1015.528061
3113729 *0001V,01/04/70 18:18:25.200,1015.528705
3113838 *0001V,01/04/70 18:18:25.300,1015.531537
3113931 *0001V,01/04/70 18:18:25.400,1015.531019
3114025 *0001V,01/04/70 18:18:25.500,1015.533897
3114134 *0001V,01/04/70 18:18:25.600,1015.534388
3114228 *0001V,01/04/70 18:18:25.700,1015.530749
3114337 *0001V,01/04/70 18:18:25.800,1015.525893
3114431 *0001V,01/04/70 18:18:25.900,1015.526542
3114540 *0001V,01/04/70 18:18:26.000,1015.524503
3114633 *0001V,01/04/70 18:18:26.100,1015.522026
3114727 *0001V,01/04/70 18:18:26.200,1015.522809
3114836 *0001V,01/04/70 18:18:26.300,1015.523969
3114930 *0001V,01/04/70 18:18:26.400,1015.525941
3115039 *0001V,01/04/70 18:18:26.500,1015.526682
3115133 *0001V,01/04/70 18:18:26.600,1015.524020
3115226 *0001V,01/04/70 18:18:26.700,1015.525118
3115335 *0001V,01/04/70 18:18:26.800,1015.525202
3115429 *0001V,01/04/70 18:18:26.900,1015.526100
3115538 *0001V,01/04/70 18:18:27.000,1015.528647
3115632 *0001V,01/04/70 18:18:27.100,1015.527862
3115725 *0001V,01/04/70 18:18:27.200,1015.527598
3115835 *0001V,01/04/70 18:18:27.300,1015.528302
3115928 *0001V,01/04/70 18:18:27.400,1015.528086
3116037 *0001V,01/04/70 18:18:27.500,1015.528851
3116131 *0001V,01/04/70 18:18:27.600,1015.528244
3116225 *0001V,01/04/70 18:18:27.700,1015.527500
3116334 *0001V,01/04/70 18:18:27.800,1015.527565
3116427 *0001V,01/04/70 18:18:27.900,1015.527313
3116537 *0001V,01/04/70 18:18:28.000,1015.527415
3116630 *0001V,01/04/70 18:18:28.100,1015.526264
3116739 *0001V,01/04/70 18:18:28.200,1015.524458
3116833 *0001V,01/04/70 18:18:28.300,1015.524787
3116927 *0001V,01/04/70 18:18:28.400,1015.526206
3117036 *0001V,01/04/70 18:18:28.500,1015.526065
3117129 *0001V,01/04/70 18:18:28.600,1015.525862
3117239 *0001V,01/04/70 18:18:28.700,1015.526950
3117332 *0001V,01/04/70 18:18:28.800,1015.528195
3117426 *0001V,01/04/70 18:18:28.900,1015.530379
3117535 *0001V,01/04/70 18:18:29.000,1015.528711
3117629 *0001V,01/04/70 18:18:29.100,1015.528172
3117738 *0001V,01/04/70 18:18:29.200,1015.528239
3117831 *0001V,01/04/70 18:18:29.300,1015.528998
3117925 *0001V,01/04/70 18:18:29.400,1015.528552
3118034 *0001V,01/04/70 18:18:29.500,1015.529497
3118128 *0001V,01/04/70 18:18:29.600,1015.530938
3118237 *0001V,01/04/70 18:18:29.700,1015.530192
3118331 *0001V,01/04/70 18:18:29.800,1015.531417
3118424 *0001V,01/04/70 18:18:29.900,1015.530500
3118533 *0001V,01/04/70 18:18:30.000,1015.528344
3118627 *0001V,01/04/70 18:18:30.100,1015.530452
3118736 *0001V,01/04/70 18:18:30.200,1015.528170
3118830 *0001V,01/04/70 18:18:30.300,1015.528805
3118939 *0001V,01/04/70 18:18:30.400,1015.526991
3119033 *0001V,01/04/70 18:18:30.500,1015.524662
3119126 *0001V,01/04/70 18:18:30.600,1015.527263
3119235 *0001V,01/04/70 18:18:30.700,1015.530083
3119329 *0001V,01/04/70 18:18:30.800,1015.529688
3119438 *0001V,01/04/70 18:18:30.900,1015.530575
3119532 *0001V,01/04/70 18:18:31.000,1015.529257
3119625 *0001V,01/04/70 18:18:31.100,1015.527052
3119735 *0001V,01/04/70 18:18:31.200,1015.526025
3119828 *0001V,01/04/70 18:18:31.300,1015.525430
3119937 *0001V,01/04/70 18:18:31.400,1015.525366
3120031 *0001V,01/04/70 18:18:31.500,1015.524153
3120125 *0001V,01/04/70 18:18:31.600,1015.521829
3120234 *0001V,01/04/70 18:18:31.700,1015.522561
3120327 *0001V,01/04/70 18:18:31.800,1015.523862
3120437 *0001V,01/04/70 18:18:31.900,1015.523329
3120530 *0001V,01/04/70 18:18:32.000,1015.524199
3120639 *0001V,01/04/70 18:18:32.100,1015.523554
3120733 *0001V,01/04/70 18:18:32.200,1015.523860
3120827 *0001V,01/04/70 18:18:32.300,1015.528858
3120936 *0001V,01/04/70 18:18:32.400,1015.527917
3121029 *0001V,01/04/70 18:18:32.500,1015.525952
3121139 *0001V,01/04/70 18:18:32.600,1015.525238
3121232 *0001V,01/04/70 18:18:32.700,1015.526552
3121326 *0001V,01/04/70 18:18:32.800,1015.526484
3121435 *0001V,01/04/70 18:18:32.900,1015.523744
3121529 *0001V,01/04/70 18:18:33.000,1015.524405
3121638 *0001V,01/04/70 18:18:33.100,1015.523211
3121731 *0001V,01/04/70 18:18:33.200,1015.525797
3121825 *0001V,01/04/70 18:18:33.300,1015.526456
3121934 *0001V,01/04/70 18:18:33.400,1015.526279
3122028 *0001V,01/04/70 18:18:33.500,1015.527014
3122137 *0001V,01/04/70 18:18:33.600,1015.527248
3122231 *0001V,01/04/70 18:18:33.700,1015.525400
3122324 *0001V,01/04/70 18:18:33.800,1015.526070
3122433 *0001V,01/04/70 18:18:33.900,1015.525402
3122527 *0001V,01/04/70 18:18:34.000,1015.524010
3122636 *0001V,01/04/70 18:18:34.100,1015.524051
3122730 *0001V,01/04/70 18:18:34.200,1015.524277
3122839 *0001V,01/04/70 18:18:34.300,1015.524847
3122933 *0001V,01/04/70 18:18:34.400,1015.526268
3123026 *0001V,01/04/70 18:18:34.500,1015.523320
3123135 *0001V,01/04/70 18:18:34.600,1015.523040
3123229 *0001V,01/04/70 18:18:34.700,1015.522378
3123338 *0001V,01/04/70 18:18:34.800,1015.520591
3123432 *0001V,01/04/70 18:18:34.900,1015.519879
3123525 *0001V,01/04/70 18:18:35.000,1015.520035
3123635 *0001V,01/04/70 18:18:35.100,1015.521028
3123728 *0001V,01/04/70 18:18:35.200,1015.521729
3123837 *0001V,01/04/70 18:18:35.300,1015.523428
3123931 *0001V,01/04/70 18:18:35.400,1015.526487
3124025 *0001V,01/04/70 18:18:35.500,1015.528016
3124134 *0001V,01/04/70 18:18:35.600,1015.527973
3124227 *0001V,01/04/70 18:18:35.700,1015.527365
3124337 *0001V,01/04/70 18:18:35.800,1015.527651
3124430 *0001V,01/04/70 18:18:35.900,1015.526279
3124539 *0001V,01/04/70 18:18:36.000,1015.526627
3124633 *0001V,01/04/70 18:18:36.100,1015.527680
3124727 *0001V,01/04/70 18:18:36.200,1015.528551
3124836 *0001V,01/04/70 18:18:36.300,1015.527910
3124929 *0001V,01/04/70 18:18:36.400,1015.525648
3125039 *0001V,01/04/70 18:18:36.500,1015.527813
3125132 *0001V,01/04/70 18:18:36.600,1015.529941
3125226 *0001V,01/04/70 18:18:36.700,1015.529924
3125335 *0001V,01/04/70 18:18:36.800,1015.528871
3125429 *0001V,01/04/70 18:18:36.900,1015.527175
3125538 *0001V,01/04/70 18:18:37.000,1015.527973
3125631 *0001V,01/04/70 18:18:37.100,1015.529047
3125725 *0001V,01/04/70 18:18:37.200,1015.528703
3125834 *0001V,01/04/70 18:18:37.300,1015.528145
3125928 *0001V,01/04/70 18:18:37.400,1015.526889
3126037 *0001V,01/04/70 18:18:37.500,1015.527955
3126131 *0001V,01/04/70 18:18:37.600,1015.529470
3126224 *0001V,01/04/70 18:18:37.700,1015.531228
3126333 *0001V,01/04/70 18:18:37.800,1015.532322
3126427 *0001V,01/04/70 18:18:37.900,1015.532478
3126536 *0001V,01/04/70 18:18:38.000,1015.529978
3126630 *0001V,01/04/70 18:18:38.100,1015.528881
3126739 *0001V,01/04/70 18:18:38.200,1015.526276
3126833 *0001V,01/04/70 18:18:38.300,1015.524440
3126926 *0001V,01/04/70 18:18:38.400,1015.525043
3127035 *0001V,01/04/70 18:18:38.500,1015.524151
3127129 *0001V,01/04/70 18:18:38.600,1015.523833
3127238 *0001V,01/04/70 18:18:38.700,1015.523258
3127332 *0001V,01/04/70 18:18:38.800,1015.525922
3127425 *0001V,01/04/70 18:18:38.900,1015.526094
3127535 *0001V,01/04/70 18:18:39.000,1015.524692
3127628 *0001V,01/04/70 18:18:39.100,1015.523717
3127737 *0001V,01/04/70 18:18:39.200,1015.522340
3127831 *0001V,01/04/70 18:18:39.300,1015.521368
3127925 *0001V,01/04/70 18:18:39.400,1015.521073
3128034 *0001V,01/04/70 18:18:39.500,1015.520101
3128127 *0001V,01/04/70 18:18:39.600,1015.519613
3128237 *0001V,01/04/70 18:18:39.700,1015.520078
3128330 *0001V,01/04/70 18:18:39.800,1015.521549
3128439 *0001V,01/04/70 18:18:39.900,1015.523164
3128533 *0001V,01/04/70 18:18:40.000,1015.523068
3128627 *0001V,01/04/70 18:18:40.100,1015.522969
3128736 *0001V,01/04/70 18:18:40.200,1015.525399
3128829 *0001V,01/04/70 18:18:40.300,1015.526317
3128939 *0001V,01/04/70 18:18:40.400,1015.523893
3129032 *0001V,01/04/70 18:18:40.500,1015.522803
3129126 *0001V,01/04/70 18:18:40.600,1015.523728
3129235 *0001V,01/04/70 18:18:40.700,1015.522137
3129329 *0001V,01/04/70 18:18:40.800,1015.522490
3129438 *0001V,01/04/70 18:18:40.900,1015.520727
3129531 *0001V,01/04/70 18:18:41.000,1015.519062
3129625 *0001V,01/04/70 18:18:41.100,1015.521311
3129734 *0001V,01/04/70 18:18:41.200,1015.520417
3129828 *0001V,01/04/70 18:18:41.300,1015.517619
3129937 *0001V,01/04/70 18:18:41.400,1015.518369
3130031 *0001V,01/04/70 18:18:41.500,1015.520161
3130124 *0001V,01/04/70 18:18:41.600,1015.521802
3130233 *0001V,01/04/70 18:18:41.700,1015.520470
3130327 *0001V,01/04/70 18:18:41.800,1015.519613
3130436 *0001V,01/04/70 18:18:41.900,1015.522073
3130530 *0001V,01/04/70 18:18:42.000,1015.525361
3130639 *0001V,01/04/70 18:18:42.100,1015.523188
3130733 *0001V,01/04/70 18:18:42.200,1015.523463
3130826 *0001V,01/04/70 18:18:42.300,1015.519733
3130935 *0001V,01/04/70 18:18:42.400,1015.519800
3131029 *0001V,01/04/70 18:18:42.500,1015.522213
3131138 *0001V,01/04/70 18:18:42.600,1015.521496
3131232 *0001V,01/04/70 18:18:42.700,1015.521703
3131325 *0001V,01/04/70 18:18:42.800,1015.520947
3131435 *0001V,01/04/70 18:18:42.900,1015.518664
3131528 *0001V,01/04/70 18:18:43.000,1015.519740
3131637 *0001V,01/04/70 18:18:43.100,1015.519877
3131731 *0001V,01/04/70 18:18:43.200,1015.520100
3131825 *0001V,01/04/70 18:18:43.300,1015.522972
3131934 *0001V,01/04/70 18:18:43.400,1015.523849
3132027 *0001V,01/04/70 18:18:43.500,1015.524563
3132137 *0001V,01/04/70 18:18:43.600,1015.525904
3132230 *0001V,01/04/70 18:18:43.700,1015.525598
3132339 *0001V,01/04/70 18:18:43.800,1015.523373
3132433 *0001V,01/04/70 18:18:43.900,1015.523745
3132527 *0001V,01/04/70 18:18:44.000,1015.522752
3132636 *0001V,01/04/70 18:18:44.100,1015.524129
3132729 *0001V,01/04/70 18:18:44.200,1015.524501
3132839 *0001V,01/04/70 18:18:44.300,1015.523404
3132932 *0001V,01/04/70 18:18:44.400,1015.525381
3133026 *0001V,01/04/70 18:18:44.500,1015.526842
3133135 *0001V,01/04/70 18:18:44.600,1015.525512
3133229 *0001V,01/04/70 18:18:44.700,1015.525967
3133338 *0001V,01/04/70 18:18:44.800,1015.521903
3133431 *0001V,01/04/70 18:18:44.900,1015.520319
3133525 *0001V,01/04/70 18:18:45.000,1015.521891
3133634 *0001V,01/04/70 18:18:45.100,1015.522270
3133728 *0001V,01/04/70 18:18:45.200,1015.522680
3133837 *0001V,01/04/70 18:18:45.300,1015.522930
3133931 *0001V,01/04/70 18:18:45.400,1015.524488
3134040 *0001V,01/04/70 18:18:45.500,1015.523269
3134133 *0001V,01/04/70 18:18:45.600,1015.524387
3134227 *0001V,01/04/70 18:18:45.700,1015.524855
3134336 *0001V,01/04/70 18:18:45.800,1015.526559
3134430 *0001V,01/04/70 18:18:45.900,1015.525693
3134539 *0001V,01/04/70 18:18:46.000,1015.523491
3134633 *0001V,01/04/70 18:18:46.100,1015.526975
3134726 *0001V,01/04/70 18:18:46.200,1015.529938
3134835 *0001V,01/04/70 18:18:46.300,1015.527078
3134929 *0001V,01/04/70 18:18:46.400,1015.525204
3135038 *0001V,01/04/70 18:18:46.500,1015.526492
3135132 *0001V,01/04/70 18:18:46.600,1015.525791
3135225 *0001V,01/04/70 18:18:46.700,1015.526036
3135335 *0001V,01/04/70 18:18:46.800,1015.524809
3135428 *0001V,01/04/70 18:18:46.900,1015.525715
3135537 *0001V,01/04/70 18:18:47.000,1015.527141
3135631 *0001V,01/04/70 18:18:47.100,1015.523758
3135725 *0001V,01/04/70 18:18:47.200,1015.525071
3135834 *0001V,01/04/70 18:18:47.300,1015.527594
3135927 *0001V,01/04/70 18:18:47.400,1015.525621
3136037 *0001V,01/04/70 18:18:47.500,1015.525729
3136130 *0001V,01/04/70 18:18:47.600,1015.526355
3136239 *0001V,01/04/70 18:18:47.700,1015.527908
3136333 *0001V,01/04/70 18:18:47.800,1015.526814
3136427 *0001V,01/04/70 18:18:47.900,1015.523728
3136536 *0001V,01/04/70 18:18:48.000,1015.524051
3136629 *0001V,01/04/70 18:18:48.100,1015.523659
3136739 *0001V,01/04/70 18:18:48.200,1015.522890
3136832 *0001V,01/04/70 18:18:48.300,1015.522610
3136926 *0001V,01/04/70 18:18:48.400,1015.521757
3137035 *0001V,01/04/70 18:18:48.500,1015.522996
3137129 *0001V,01/04/70 18:18:48.600,1015.523984
3137238 *0001V,01/04/70 18:18:48.700,1015.521881
3137331 *0001V,01/04/70 18:18:48.800,1015.521679
3137425 *0001V,01/04/70 18:18:48.900,1015.521025
3137534 *0001V,01/04/70 18:18:49.000,1015.521818
3137628 *0001V,01/04/70 18:18:49.100,1015.523414
3137737 *0001V,01/04/70 18:18:49.200,1015.521894
3137831 *0001V,01/04/70 18:18:49.300,1015.521347
3137940 *0001V,01/04/70 18:18:49.400,1015.523357
3138033 *0001V,01/04/70 18:18:49.500,1015.523392
3138127 *0001V,01/04/70 18:18:49.600,1015.526136
3138236 *0001V,01/04/70 18:18:49.700,1015.522142
3138330 *0001V,01/04/70 18:18:49.800,1015.522780
3138439 *0001V,01/04/70 18:18:49.900,1015.524004
3138533 *0001V,01/04/70 18:18:50.000,1015.522662
3138626 *0001V,01/04/70 18:18:50.100,1015.523298
3138735 *0001V,01/04/70 18:18:50.200,1015.524628
3138829 *0001V,01/04/70 18:18:50.300,1015.523819
3138938 *0001V,01/04/70 18:18:50.400,1015.522375
3139032 *0001V,01/04/70 18:18:50.500,1015.522737
3139125 *0001V,01/04/70 18:18:50.600,1015.521942
3139235 *0001V,01/04/70 18:18:50.700,1015.522519
3139328 *0001V,01/04/70 18:18:50.800,1015.521754
3139437 *0001V,01/04/70 18:18:50.900,1015.521470
3139531 *0001V,01/04/70 18:18:51.000,1015.521935
3139625 *0001V,01/04/70 18:18:51.100,1015.520825
3139734 *0001V,01/04/70 18:18:51.200,1015.518948
3139827 *0001V,01/04/70 18:18:51.300,1015.520248
3139937 *0001V,01/04/70 18:18:51.400,1015.521442
3140030 *0001V,01/04/70 18:18:51.500,1015.521346
3140139 *0001V,01/04/70 18:18:51.600,1015.519932
3140233 *0001V,01/04/70 18:18:51.700,1015.519656
3140327 *0001V,01/04/70 18:18:51.800,1015.520601
3140436 *0001V,01/04/70 18:18:51.900,1015.521265
3140529 *0001V,01/04/70 18:18:52.000,1015.520172
3140639 *0001V,01/04/70 18:18:52.100,1015.518974
3140732 *0001V,01/04/70 18:18:52.200,1015.518041
3140826 *0001V,01/04/70 18:18:52.300,1015.520616
3140935 *0001V,01/04/70 18:18:52.400,1015.520369
3141029 *0001V,01/04/70 18:18:52.500,1015.519698
3141138 *0001V,01/04/70 18:18:52.600,1015.522728
3141231 *0001V,01/04/70 18:18:52.700,1015.521553
3141325 *0001V,01/04/70 18:18:52.800,1015.521004
3141434 *0001V,01/04/70 18:18:52.900,1015.522723
3141528 *0001V,01/04/70 18:18:53.000,1015.521408
3141637 *0001V,01/04/70 18:18:53.100,1015.522636
3141731 *0001V,01/04/70 18:18:53.200,1015.520043
3141824 *0001V,01/04/70 18:18:53.300,1015.520545
3141933 *0001V,01/04/70 18:18:53.400,1015.521380
3142027 *0001V,01/04/70 18:18:53.500,1015.521809
3142136 *0001V,01/04/70 18:18:53.600,1015.522322
3142230 *0001V,01/04/70 18:18:53.700,1015.523607
3142339 *0001V,01/04/70 18:18:53.800,1015.526345
3142433 *0001V,01/04/70 18:18:53.900,1015.526259
3142526 *0001V,01/04/70 18:18:54.000,1015.525184
3142635 *0001V,01/04/70 18:18:54.100,1015.525736
3142729 *0001V,01/04/70 18:18:54.200,1015.523188
3142838 *0001V,01/04/70 18:18:54.300,1015.518628
3142932 *0001V,01/04/70 18:18:54.400,1015.520224
3143025 *0001V,01/04/70 18:18:54.500,1015.519838
3143135 *0001V,01/04/70 18:18:54.600,1015.521409
3143228 *0001V,01/04/70 18:18:54.700,1015.518391
3143337 *0001V,01/04/70 18:18:54.800,1015.519098
3143431 *0001V,01/04/70 18:18:54.900,1015.521744
3143525 *0001V,01/04/70 18:18:55.000,1015.520254
3143634 *0001V,01/04/70 18:18:55.100,1015.519389
3143727 *0001V,01/04/70 18:18:55.200,1015.519437
3143837 *0001V,01/04/70 18:18:55.300,1015.518514
3143930 *0001V,01/04/70 18:18:55.400,1015.517321
3144039 *0001V,01/04/70 18:18:55.500,1015.516865
3144133 *0001V,01/04/70 18:18:55.600,1015.519908
3144227 *0001V,01/04/70 18:18:55.700,1015.522282
3144336 *0001V,01/04/70 18:18:55.800,1015.521554
3144429 *0001V,01/04/70 18:18:55.900,1015.520281
3144539 *0001V,01/04/70 18:18:56.000,1015.519765
3144632 *0001V,01/04/70 18:18:56.100,1015.519197
3144726 *0001V,01/04/70 18:18:56.200,1015.519206
3144835 *0001V,01/04/70 18:18:56.300,1015.518511
3144929 *0001V,01/04/70 18:18:56.400,1015.518017
3145038 *0001V,01/04/70 18:18:56.500,1015.518632
3145131 *0001V,01/04/70 18:18:56.600,1015.518866
3145225 *0001V,01/04/70 18:18:56.700,1015.521254
3145334 *0001V,01/04/70 18:18:56.800,1015.522686
3145428 *0001V,01/04/70 18:18:56.900,1015.525141
3145537 *0001V,01/04/70 18:18:57.000,1015.523183
3145631 *0001V,01/04/70 18:18:57.100,1015.521085
3145740 *0001V,01/04/70 18:18:57.200,1015.525107
3145833 *0001V,01/04/70 18:18:57.300,1015.523949
3145927 *0001V,01/04/70 18:18:57.400,1015.518621
3146036 *0001V,01/04/70 18:18:57.500,1015.518314
3146130 *0001V,01/04/70 18:18:57.600,1015.517930
3146239 *0001V,01/04/70 18:18:57.700,1015.514962
3146333 *0001V,01/04/70 18:18:57.800,1015.513680
3146426 *0001V,01/04/70 18:18:57.900,1015.515178
3146535 *0001V,01/04/70 18:18:58.000,1015.515194
3146629 *0001V,01/04/70 18:18:58.100,1015.515718
3146738 *0001V,01/04/70 18:18:58.200,1015.515172
3146832 *0001V,01/04/70 18:18:58.300,1015.512654
3146925 *0001V,01/04/70 18:18:58.400,1015.511909
3147035 *0001V,01/04/70 18:18:58.500,1015.511186
3147128 *0001V,01/04/70 18:18:58.600,1015.511636
3147237 *0001V,01/04/70 18:18:58.700,1015.510783
3147331 *0001V,01/04/70 18:18:58.800,1015.509833
3147425 *0001V,01/04/70 18:18:58.900,1015.512336
3147534 *0001V,01/04/70 18:18:59.000,1015.514851
3147627 *0001V,01/04/70 18:18:59.100,1015.513945
3147737 *0001V,01/04/70 18:18:59.200,1015.513646
3147830 *0001V,01/04/70 18:18:59.300,1015.511198
3147939 *0001V,01/04/70 18:18:59.400,1015.512680
3148033 *0001V,01/04/70 18:18:59.500,1015.514447
3148127 *0001V,01/04/70 18:18:59.600,1015.514419
3148236 *0001V,01/04/70 18:18:59.700,1015.513955
3148329 *0001V,01/04/70 18:18:59.800,1015.512343
3148439 *0001V,01/04/70 18:18:59.900,1015.512987
3148532 *0001V,01/04/70 18:19:00.000,1015.513287
3148626 *0001V,01/04/70 18:19:00.100,1015.516863
3148735 *0001V,01/04/70 18:19:00.200,1015.515846
3148829 *0001V,01/04/70 18:19:00.300,1015.515799
3148938 *0001V,01/04/70 18:19:00.400,1015.517581
3149031 *0001V,01/04/70 18:19:00.500,1015.519647
3149125 *0001V,01/04/70 18:19:00.600,1015.520265
3149234 *0001V,01/04/70 18:19:00.700,1015.518545
3149328 *0001V,01/04/70 18:19:00.800,1015.519439
3149437 *0001V,01/04/70 18:19:00.900,1015.522529
3149531 *0001V,01/04/70 18:19:01.000,1015.523281
3149640 *0001V,01/04/70 18:19:01.100,1015.523066
3149733 *0001V,01/04/70 18:19:01.200,1015.523558
3149827 *0001V,01/04/70 18:19:01.300,1015.523626
3149936 *0001V,01/04/70 18:19:01.400,1015.524559
3150030 *0001V,01/04/70 18:19:01.500,1015.526165
3150139 *0001V,01/04/70 18:19:01.600,1015.525867
3150233 *0001V,01/04/70 18:19:01.700,1015.526102
3150326 *0001V,01/04/70 18:19:01.800,1015.528358
3150435 *0001V,01/04/70 18:19:01.900,1015.527378
3150529 *0001V,01/04/70 18:19:02.000,1015.525772
3150638 *0001V,01/04/70 18:19:02.100,1015.527164
3150732 *0001V,01/04/70 18:19:02.200,1015.530285
3150825 *0001V,01/04/70 18:19:02.300,1015.531481
3150935 *0001V,01/04/70 18:19:02.400,1015.532409
3151028 *0001V,01/04/70 18:19:02.500,1015.529719
3151137 *0001V,01/04/70 18:19:02.600,1015.529069
3151231 *0001V,01/04/70 18:19:02.700,1015.529842
3151325 *0001V,01/04/70 18:19:02.800,1015.531268
3151434 *0001V,01/04/70 18:19:02.900,1015.531988
3151527 *0001V,01/04/70 18:19:03.000,1015.532471
3151637 *0001V,01/04/70 18:19:03.100,1015.531394
3151730 *0001V,01/04/70 18:19:03.200,1015.530407
3151839 *0001V,01/04/70 18:19:03.300,1015.529111
3151933 *0001V,01/04/70 18:19:03.400,1015.527077
3152027 *0001V,01/04/70 18:19:03.500,1015.525674
3152136 *0001V,01/04/70 18:19:03.600,1015.525597
3152229 *0001V,01/04/70 18:19:03.700,1015.526774
3152339 *0001V,01/04/70 18:19:03.800,1015.525404
3152432 *0001V,01/04/70 18:19:03.900,1015.526912
3152526 *0001V,01/04/70 18:19:04.000,1015.526572
3152635 *0001V,01/04/70 18:19:04.100,1015.528604
3152729 *0001V,01/04/70 18:19:04.200,1015.527776
3152838 *0001V,01/04/70 18:19:04.300,1015.526598
3152931 *0001V,01/04/70 18:19:04.400,1015.526081
3153025 *0001V,01/04/70 18:19:04.500,1015.525469
3153134 *0001V,01/04/70 18:19:04.600,1015.526009
3153228 *0001V,01/04/70 18:19:04.700,1015.526703
3153337 *0001V,01/04/70 18:19:04.800,1015.527789
3153431 *0001V,01/04/70 18:19:04.900,1015.529997
3153524 *0001V,01/04/70 18:19:05.000,1015.530348
3153633 *0001V,01/04/70 18:19:05.100,1015.528531
3153727 *0001V,01/04/70 18:19:05.200,1015.526510
3153836 *0001V,01/04/70 18:19:05.300,1015.523402
3153930 *0001V,01/04/70 18:19:05.400,1015.522991
3154039 *0001V,01/04/70 18:19:05.500,1015.521160
3154133 *0001V,01/04/70 18:19:05.600,1015.519824
3154226 *0001V,01/04/70 18:19:05.700,1015.520568
3154335 *0001V,01/04/70 18:19:05.800,1015.522235
3154429 *0001V,01/04/70 18:19:05.900,1015.521423
3154538 *0001V,01/04/70 18:19:06.000,1015.522320
3154632 *0001V,01/04/70 18:19:06.100,1015.522913
3154725 *0001V,01/04/70 18:19:06.200,1015.523719
3154835 *0001V,01/04/70 18:19:06.300,1015.522884
3154928 *0001V,01/04/70 18:19:06.400,1015.520379
3155037 *0001V,01/04/70 18:19:06.500,1015.520745
3155131 *0001V,01/04/70 18:19:06.600,1015.521388
3155225 *0001V,01/04/70 18:19:06.700,1015.520220
3155334 *0001V,01/04/70 18:19:06.800,1015.517861
3155427 *0001V,01/04/70 18:19:06.900,1015.517734
3155537 *0001V,01/04/70 18:19:07.000,1015.518774
3155630 *0001V,01/04/70 18:19:07.100,1015.520439
3155739 *0001V,01/04/70 18:19:07.200,1015.520080
3155833 *0001V,01/04/70 18:19:07.300,1015.519268
3155927 *0001V,01/04/70 18:19:07.400,1015.516188
3156036 *0001V,01/04/70 18:19:07.500,1015.513663
3156129 *0001V,01/04/70 18:19:07.600,1015.514074
3156239 *0001V,01/04/70 18:19:07.700,1015.513948
3156332 *0001V,01/04/70 18:19:07.800,1015.516314
3156426 *0001V,01/04/70 18:19:07.900,1015.518296
3156535 *0001V,01/04/70 18:19:08.000,1015.518695
3156629 *0001V,01/04/70 18:19:08.100,1015.519768
3156738 *0001V,01/04/70 18:19:08.200,1015.523097
3156831 *0001V,01/04/70 18:19:08.300,1015.522501
3156925 *0001V,01/04/70 18:19:08.400,1015.518621
3157034 *0001V,01/04/70 18:19:08.500,1015.518490
3157128 *0001V,01/04/70 18:19:08.600,1015.519007
3157237 *0001V,01/04/70 18:19:08.700,1015.517826
3157331 *0001V,01/04/70 18:19:08.800,1015.516203
3157424 *0001V,01/04/70 18:19:08.900,1015.515125
3157533 *0001V,01/04/70 18:19:09.000,1015.513205
3157627 *0001V,01/04/70 18:19:09.100,1015.514929
3157736 *0001V,01/04/70 18:19:09.200,1015.513779
3157830 *0001V,01/04/70 18:19:09.300,1015.515203
3157939 *0001V,01/04/70 18:19:09.400,1015.516421
3158033 *0001V,01/04/70 18:19:09.500,1015.517997
3158126 *0001V,01/04/70 18:19:09.600,1015.517400
3158235 *0001V,01/04/70 18:19:09.700,1015.517361
3158329 *0001V,01/04/70 18:19:09.800,1015.520118
3158438 *0001V,01/04/70 18:19:09.900,1015.519473
3158532 *0001V,01/04/70 18:19:10.000,1015.518087
3158625 *0001V,01/04/70 18:19:10.100,1015.519676
3158735 *0001V,01/04/70 18:19:10.200,1015.522040
3158828 *0001V,01/04/70 18:19:10.300,1015.522437
3158937 *0001V,01/04/70 18:19:10.400,1015.522814
3159031 *0001V,01/04/70 18:19:10.500,1015.520367
3159125 *0001V,01/04/70 18:19:10.600,1015.519751
3159234 *0001V,01/04/70 18:19:10.700,1015.519469
3159327 *0001V,01/04/70 18:19:10.800,1015.519410
3159437 *0001V,01/04/70 18:19:10.900,1015.522051
3159530 *0001V,01/04/70 18:19:11.000,1015.523553
3159639 *0001V,01/04/70 18:19:11.100,1015.521448
3159733 *0001V,01/04/70 18:19:11.200,1015.516179
3159827 *0001V,01/04/70 18:19:11.300,1015.513785
3159936 *0001V,01/04/70 18:19:11.400,1015.515927
3200029 *0001V,01/04/70 18:19:11.500,1015.515909
3200139 *0001V,01/04/70 18:19:11.600,1015.515769
3200232 *0001V,01/04/70 18:19:11.700,1015.518991
3200326 *0001V,01/04/70 18:19:11.800,1015.521653
3200435 *0001V,01/04/70 18:19:11.900,1015.520316
3200529 *0001V,01/04/70 18:19:12.000,1015.520714
3200638 *0001V,01/04/70 18:19:12.100,1015.522289
3200731 *0001V,01/04/70 18:19:12.200,1015.523405
3200825 *0001V,01/04/70 18:19:12.300,1015.523417
3200934 *0001V,01/04/70 18:19:12.400,1015.521617
3201028 *0001V,01/04/70 18:19:12.500,1015.521212
3201137 *0001V,01/04/70 18:19:12.600,1015.519324
3201231 *0001V,01/04/70 18:19:12.700,1015.517757
3201324 *0001V,01/04/70 18:19:12.800,1015.520763
3201433 *0001V,01/04/70 18:19:12.900,1015.524261
3201527 *0001V,01/04/70 18:19:13.000,1015.526270
3201636 *0001V,01/04/70 18:19:13.100,1015.525137
3201730 *0001V,01/04/70 18:19:13.200,1015.523968
3201839 *0001V,01/04/70 18:19:13.300,1015.521801
3201933 *0001V,01/04/70 18:19:13.400,1015.519759
3202026 *0001V,01/04/70 18:19:13.500,1015.519573
3202135 *0001V,01/04/70 18:19:13.600,1015.521027
3202229 *0001V,01/04/70 18:19:13.700,1015.522238
3202338 *0001V,01/04/70 18:19:13.800,1015.524326
3202432 *0001V,01/04/70 18:19:13.900,1015.523766
3202525 *0001V,01/04/70 18:19:14.000,1015.521162
3202635 *0001V,01/04/70 18:19:14.100,1015.521906
3202728 *0001V,01/04/70 18:19:14.200,1015.522840
3202837 *0001V,01/04/70 18:19:14.300,1015.522333
3202931 *0001V,01/04/70 18:19:14.400,1015.520008
3203025 *0001V,01/04/70 18:19:14.500,1015.518560
3203134 *0001V,01/04/70 18:19:14.600,1015.515337
3203227 *0001V,01/04/70 18:19:14.700,1015.513056
3203337 *0001V,01/04/70 18:19:14.800,1015.516343
3203430 *0001V,01/04/70 18:19:14.900,1015.516634
3203539 *0001V,01/04/70 18:19:15.000,1015.515390
3203633 *0001V,01/04/70 18:19:15.100,1015.514782
3203727 *0001V,01/04/70 18:19:15.200,1015.515540
3203836 *0001V,01/04/70 18:19:15.300,1015.515976
3203929 *0001V,01/04/70 18:19:15.400,1015.516247
3204039 *0001V,01/04/70 18:19:15.500,1015.517137
3204132 *0001V,01/04/70 18:19:15.600,1015.521533
3204226 *0001V,01/04/70 18:19:15.700,1015.523450
3204335 *0001V,01/04/70 18:19:15.800,1015.521957
3204429 *0001V,01/04/70 18:19:15.900,1015.519263
3204538 *0001V,01/04/70 18:19:16.000,1015.518651
3204631 *0001V,01/04/70 18:19:16.100,1015.517935
3204725 *0001V,01/04/70 18:19:16.200,1015.518153
3204834 *0001V,01/04/70 18:19:16.300,1015.518598
3204928 *0001V,01/04/70 18:19:16.400,1015.519268
3205037 *0001V,01/04/70 18:19:16.500,1015.520273
3205131 *0001V,01/04/70 18:19:16.600,1015.519376
3205224 *0001V,01/04/70 18:19:16.700,1015.519909
3205333 *0001V,01/04/70 18:19:16.800,1015.519082
3205427 *0001V,01/04/70 18:19:16.900,1015.519281
3205536 *0001V,01/04/70 18:19:17.000,1015.519613
3205630 *0001V,01/04/70 18:19:17.100,1015.519814
3205739 *0001V,01/04/70 18:19:17.200,1015.521652
3205833 *0001V,01/04/70 18:19:17.300,1015.522207
3205926 *0001V,01/04/70 18:19:17.400,1015.520645
3206035 *0001V,01/04/70 18:19:17.500,1015.520472
3206129 *0001V,01/04/70 18:19:17.600,1015.518978
3206238 *0001V,01/04/70 18:19:17.700,1015.519648
3206332 *0001V,01/04/70 18:19:17.800,1015.518753
3206425 *0001V,01/04/70 18:19:17.900,1015.519338
3206535 *0001V,01/04/70 18:19:18.000,1015.519146
3206628 *0001V,01/04/70 18:19:18.100,1015.518791
3206737 *0001V,01/04/70 18:19:18.200,1015.517394
3206831 *0001V,01/04/70 18:19:18.300,1015.516564
3206925 *0001V,01/04/70 18:19:18.400,1015.517848
3207034 *0001V,01/04/70 18:19:18.500,1015.519166
3207127 *0001V,01/04/70 18:19:18.600,1015.519007
3207237 *0001V,01/04/70 18:19:18.700,1015.521817
3207330 *0001V,01/04/70 18:19:18.800,1015.523125
3207439 *0001V,01/04/70 18:19:18.900,1015.521345
3207533 *0001V,01/04/70 18:19:19.000,1015.519027
3207627 *0001V,01/04/70 18:19:19.100,1015.519169
3207736 *0001V,01/04/70 18:19:19.200,1015.519038
3207829 *0001V,01/04/70 18:19:19.300,1015.520022
3207939 *0001V,01/04/70 18:19:19.400,1015.518787
3208032 *0001V,01/04/70 18:19:19.500,1015.518363
3208126 *0001V,01/04/70 18:19:19.600,1015.519041
3208235 *0001V,01/04/70 18:19:19.700,1015.518580
3208329 *0001V,01/04/70 18:19:19.800,1015.518929
3208438 *0001V,01/04/70 18:19:19.900,1015.518885
3208531 *0001V,01/04/70 18:19:20.000,1015.521330
3208625 *0001V,01/04/70 18:19:20.100,1015.520040
3208734 *0001V,01/04/70 18:19:20.200,1015.519826
3208828 *0001V,01/04/70 18:19:20.300,1015.519720
3208937 *0001V,01/04/70 18:19:20.400,1015.519360
3209031 *0001V,01/04/70 18:19:20.500,1015.521454
3209140 *0001V,01/04/70 18:19:20.600,1015.522882
3209233 *0001V,01/04/70 18:19:20.700,1015.522826
3209327 *0001V,01/04/70 18:19:20.800,1015.519889
3209436 *0001V,01/04/70 18:19:20.900,1015.519676
3209530 *0001V,01/04/70 18:19:21.000,1015.520983
3209639 *0001V,01/04/70 18:19:21.100,1015.520024
3209733 *0001V,01/04/70 18:19:21.200,1015.520598
3209826 *0001V,01/04/70 18:19:21.300,1015.520744
3209935 *0001V,01/04/70 18:19:21.400,1015.521922
3210029 *0001V,01/04/70 18:19:21.500,1015.524214
3210138 *0001V,01/04/70 18:19:21.600,1015.524747
3210232 *0001V,01/04/70 18:19:21.700,1015.524324
3210325 *0001V,01/04/70 18:19:21.800,1015.524325
3210435 *0001V,01/04/70 18:19:21.900,1015.522036
3210528 *0001V,01/04/70 18:19:22.000,1015.523040
3210637 *0001V,01/04/70 18:19:22.100,1015.523009
3210731 *0001V,01/04/70 18:19:22.200,1015.521073
3210825 *0001V,01/04/70 18:19:22.300,1015.522035
3210934 *0001V,01/04/70 18:19:22.400,1015.523559
3211027 *0001V,01/04/70 18:19:22.500,1015.520646
3211137 *0001V,01/04/70 18:19:22.600,1015.518883
3211230 *0001V,01/04/70 18:19:22.700,1015.518010
3211339 *0001V,01/04/70 18:19:22.800,1015.517881
3211433 *0001V,01/04/70 18:19:22.900,1015.518092
3211527 *0001V,01/04/70 18:19:23.000,1015.517708
3211636 *0001V,01/04/70 18:19:23.100,1015.518250
3211729 *0001V,01/04/70 18:19:23.200,1015.517607
3211839 *0001V,01/04/70 18:19:23.300,1015.517770
3211932 *0001V,01/04/70 18:19:23.400,1015.519953
3212026 *0001V,01/04/70 18:19:23.500,1015.520330
3212135 *0001V,01/04/70 18:19:23.600,1015.518786
3212229 *0001V,01/04/70 18:19:23.700,1015.518535
3212338 *0001V,01/04/70 18:19:23.800,1015.518288
3212431 *0001V,01/04/70 18:19:23.900,1015.518479
3212525 *0001V,01/04/70 18:19:24.000,1015.520855
3212634 *0001V,01/04/70 18:19:24.100,1015.520254
3212728 *0001V,01/04/70 18:19:24.200,1015.520604
3212837 *0001V,01/04/70 18:19:24.300,1015.520776
3212931 *0001V,01/04/70 18:19:24.400,1015.519506
3213024 *0001V,01/04/70 18:19:24.500,1015.519684
3213133 *0001V,01/04/70 18:19:24.600,1015.519372
3213227 *0001V,01/04/70 18:19:24.700,1015.519903
3213336 *0001V,01/04/70 18:19:24.800,1015.520197
3213430 *0001V,01/04/70 18:19:24.900,1015.520504
3213539 *0001V,01/04/70 18:19:25.000,1015.521912
3213633 *0001V,01/04/70 18:19:25.100,1015.521543
3213726 *0001V,01/04/70 18:19:25.200,1015.520262
3213835 *0001V,01/04/70 18:19:25.300,1015.519865
3213929 *0001V,01/04/70 18:19:25.400,1015.519479
3214038 *0001V,01/04/70 18:19:25.500,1015.520941
3214132 *0001V,01/04/70 18:19:25.600,1015.518855
3214225 *0001V,01/04/70 18:19:25.700,1015.517507
3214335 *0001V,01/04/70 18:19:25.800,1015.519248
3214428 *0001V,01/04/70 18:19:25.900,1015.521435
3214537 *0001V,01/04/70 18:19:26.000,1015.522076
3214631 *0001V,01/04/70 18:19:26.100,1015.520793
3214725 *0001V,01/04/70 18:19:26.200,1015.523099
3214834 *0001V,01/04/70 18:19:26.300,1015.524478
3214927 *0001V,01/04/70 18:19:26.400,1015.523061
3215037 *0001V,01/04/70 18:19:26.500,1015.522914
3215130 *0001V,01/04/70 18:19:26.600,1015.520896
3215239 *0001V,01/04/70 18:19:26.700,1015.519037
3215333 *0001V,01/04/70 18:19:26.800,1015.519100
3215427 *0001V,01/04/70 18:19:26.900,1015.519800
3215536 *0001V,01/04/70 18:19:27.000,1015.520568
3215629 *0001V,01/04/70 18:19:27.100,1015.519290
3215739 *0001V,01/04/70 18:19:27.200,1015.520718
3215832 *0001V,01/04/70 18:19:27.300,1015.520980
3215926 *0001V,01/04/70 18:19:27.400,1015.519618
3216035 *0001V,01/04/70 18:19:27.500,1015.519922
3216129 *0001V,01/04/70 18:19:27.600,1015.522591
3216238 *0001V,01/04/70 18:19:27.700,1015.525671
3216331 *0001V,01/04/70 18:19:27.800,1015.524540
3216425 *0001V,01/04/70 18:19:27.900,1015.523338
3216534 *0001V,01/04/70 18:19:28.000,1015.522943
3216628 *0001V,01/04/70 18:19:28.100,1015.523286
3216737 *0001V,01/04/70 18:19:28.200,1015.521466
3216831 *0001V,01/04/70 18:19:28.300,1015.520123
3216924 *0001V,01/04/70 18:19:28.400,1015.520647
3217033 *0001V,01/04/70 18:19:28.500,1015.519118
3217127 *0001V,01/04/70 18:19:28.600,1015.517985
3217236 *0001V,01/04/70 18:19:28.700,1015.517324
3217330 *0001V,01/04/70 18:19:28.800,1015.517932
3217439 *0001V,01/04/70 18:19:28.900,1015.518802
3217533 *0001V,01/04/70 18:19:29.000,1015.516925
3217626 *0001V,01/04/70 18:19:29.100,1015.515744
3217735 *0001V,01/04/70 18:19:29.200,1015.514632
3217829 *0001V,01/04/70 18:19:29.300,1015.514800
3217938 *0001V,01/04/70 18:19:29.400,1015.513618
3218032 *0001V,01/04/70 18:19:29.500,1015.514145
3218125 *0001V,01/04/70 18:19:29.600,1015.514367
3218235 *0001V,01/04/70 18:19:29.700,1015.513852
3218328 *0001V,01/04/70 18:19:29.800,1015.515589
3218437 *0001V,01/04/70 18:19:29.900,1015.514716
3218531 *0001V,01/04/70 18:19:30.000,1015.515282
3218625 *0001V,01/04/70 18:19:30.100,1015.516660
3218734 *0001V,01/04/70 18:19:30.200,1015.517542
3218827 *0001V,01/04/70 18:19:30.300,1015.518768
3218937 *0001V,01/04/70 18:19:30.400,1015.517097
3219030 *0001V,01/04/70 18:19:30.500,1015.517217
3219139 *0001V,01/04/70 18:19:30.600,1015.518558
3219233 *0001V,01/04/70 18:19:30.700,1015.521386
3219327 *0001V,01/04/70 18:19:30.800,1015.521199
3219436 *0001V,01/04/70 18:19:30.900,1015.519225
3219529 *0001V,01/04/70 18:19:31.000,1015.519524
3219639 *0001V,01/04/70 18:19:31.100,1015.517831
3219732 *0001V,01/04/70 18:19:31.200,1015.514380
3219826 *0001V,01/04/70 18:19:31.300,1015.513609
3219935 *0001V,01/04/70 18:19:31.400,1015.514296
3220029 *0001V,01/04/70 18:19:31.500,1015.517727
3220138 *0001V,01/04/70 18:19:31.600,1015.515877
3220231 *0001V,01/04/70 18:19:31.700,1015.517397
3220325 *0001V,01/04/70 18:19:31.800,1015.518110
3220434 *0001V,01/04/70 18:19:31.900,1015.519225
3220528 *0001V,01/04/70 18:19:32.000,1015.520192
3220637 *0001V,01/04/70 18:19:32.100,1015.521445
3220731 *0001V,01/04/70 18:19:32.200,1015.521596
3220824 *0001V,01/04/70 18:19:32.300,1015.519446
3220933 *0001V,01/04/70 18:19:32.400,1015.518299
3221027 *0001V,01/04/70 18:19:32.500,1015.518570
3221136 *0001V,01/04/70 18:19:32.600,1015.518934
3221230 *0001V,01/04/70 18:19:32.700,1015.520017
3221339 *0001V,01/04/70 18:19:32.800,1015.520495
3221433 *0001V,01/04/70 18:19:32.900,1015.521330
3221526 *0001V,01/04/70 18:19:33.000,1015.522317
3221635 *0001V,01/04/70 18:19:33.100,1015.522087
3221729 *0001V,01/04/70 18:19:33.200,1015.522474
3221838 *0001V,01/04/70 18:19:33.300,1015.522895
3221932 *0001V,01/04/70 18:19:33.400,1015.522901
3222025 *0001V,01/04/70 18:19:33.500,1015.523419
3222135 *0001V,01/04/70 18:19:33.600,1015.521997
3222228 *0001V,01/04/70 18:19:33.700,1015.521527
3222337 *0001V,01/04/70 18:19:33.800,1015.521089
3222431 *0001V,01/04/70 18:19:33.900,1015.521907
3222525 *0001V,01/04/70 18:19:34.000,1015.523845
3222634 *0001V,01/04/70 18:19:34.100,1015.524510
3222727 *0001V,01/04/70 18:19:34.200,1015.522571
3222837 *0001V,01/04/70 18:19:34.300,1015.523166
3222930 *0001V,01/04/70 18:19:34.400,1015.524841
3223039 *0001V,01/04/70 18:19:34.500,1015.524426
3223133 *0001V,01/04/70 18:19:34.600,1015.523269
3223227 *0001V,01/04/70 18:19:34.700,1015.522707
3223336 *0001V,01/04/70 18:19:34.800,1015.523869
3223429 *0001V,01/04/70 18:19:34.900,1015.523513
3223539 *0001V,01/04/70 18:19:35.000,1015.521541
3223632 *0001V,01/04/70 18:19:35.100,1015.520883
3223726 *0001V,01/04/70 18:19:35.200,1015.521319
3223835 *0001V,01/04/70 18:19:35.300,1015.523044
3223929 *0001V,01/04/70 18:19:35.400,1015.522367
3224038 *0001V,01/04/70 18:19:35.500,1015.521443
3224131 *0001V,01/04/70 18:19:35.600,1015.521996
3224225 *0001V,01/04/70 18:19:35.700,1015.521413
3224334 *0001V,01/04/70 18:19:35.800,1015.521995
3224428 *0001V,01/04/70 18:19:35.900,1015.523882
3224537 *0001V,01/04/70 18:19:36.000,1015.522690
3224631 *0001V,01/04/70 18:19:36.100,1015.521830
3224724 *0001V,01/04/70 18:19:36.200,1015.522312
3224833 *0001V,01/04/70 18:19:36.300,1015.520380
3224927 *0001V,01/04/70 18:19:36.400,1015.521029
3225036 *0001V,01/04/70 18:19:36.500,1015.519937
3225130 *0001V,01/04/70 18:19:36.600,1015.521616
3225239 *0001V,01/04/70 18:19:36.700,1015.521696
3225333 *0001V,01/04/70 18:19:36.800,1015.521919
3225426 *0001V,01/04/70 18:19:36.900,1015.522601
3225535 *0001V,01/04/70 18:19:37.000,1015.523925
3225629 *0001V,01/04/70 18:19:37.100,1015.519352
3225738 *0001V,01/04/70 18:19:37.200,1015.519705
3225832 *0001V,01/04/70 18:19:37.300,1015.514988
3225925 *0001V,01/04/70 18:19:37.400,1015.509075
3226035 *0001V,01/04/70 18:19:37.500,1015.505051
3226128 *0001V,01/04/70 18:19:37.600,1015.498276
3226237 *0001V,01/04/70 18:19:37.700,1015.494712
3226331 *0001V,01/04/70 18:19:37.800,1015.494982
3226425 *0001V,01/04/70 18:19:37.900,1015.492416
3226534 *0001V,01/04/70 18:19:38.000,1015.491967
3226627 *0001V,01/04/70 18:19:38.100,1015.489934
3226737 *0001V,01/04/70 18:19:38.200,1015.486514
3226830 *0001V,01/04/70 18:19:38.300,1015.483781
3226924 *0001V,01/04/70 18:19:38.400,1015.482417
3227033 *0001V,01/04/70 18:19:38.500,1015.477931
3227127 *0001V,01/04/70 18:19:38.600,1015.476840
3227236 *0001V,01/04/70 18:19:38.700,1015.476076
3227329 *0001V,01/04/70 18:19:38.800,1015.477498
3227439 *0001V,01/04/70 18:19:38.900,1015.476618
3227532 *0001V,01/04/70 18:19:39.000,1015.475583
3227626 *0001V,01/04/70 18:19:39.100,1015.475960
3227735 *0001V,01/04/70 18:19:39.200,1015.471458
3227829 *0001V,01/04/70 18:19:39.300,1015.469816
3227938 *0001V,01/04/70 18:19:39.400,1015.474056
3228031 *0001V,01/04/70 18:19:39.500,1015.474221
3228125 *0001V,01/04/70 18:19:39.600,1015.475983
3228234 *0001V,01/04/70 18:19:39.700,1015.476227
3228328 *0001V,01/04/70 18:19:39.800,1015.476765
3228437 *0001V,01/04/70 18:19:39.900,1015.479508
3228531 *0001V,01/04/70 18:19:40.000,1015.483179
3228624 *0001V,01/04/70 18:19:40.100,1015.485913
3228733 *0001V,01/04/70 18:19:40.200,1015.489468
3228827 *0001V,01/04/70 18:19:40.300,1015.490766
3228936 *0001V,01/04/70 18:19:40.400,1015.491398
3229030 *0001V,01/04/70 18:19:40.500,1015.493829
3229139 *0001V,01/04/70 18:19:40.600,1015.496096
3229233 *0001V,01/04/70 18:19:40.700,1015.498037
3229326 *0001V,01/04/70 18:19:40.800,1015.499974
3229435 *0001V,01/04/70 18:19:40.900,1015.503018
3229529 *0001V,01/04/70 18:19:41.000,1015.504316
3229638 *0001V,01/04/70 18:19:41.100,1015.505572
3229732 *0001V,01/04/70 18:19:41.200,1015.505588
3229825 *0001V,01/04/70 18:19:41.300,1015.509078
3229935 *0001V,01/04/70 18:19:41.400,1015.514080
3230028 *0001V,01/04/70 18:19:41.500,1015.512710
3230137 *0001V,01/04/70 18:19:41.600,1015.512223
3230231 *0001V,01/04/70 18:19:41.700,1015.515394
3230325 *0001V,01/04/70 18:19:41.800,1015.516715
3230434 *0001V,01/04/70 18:19:41.900,1015.518493
3230527 *0001V,01/04/70 18:19:42.000,1015.517050
3230637 *0001V,01/04/70 18:19:42.100,1015.516667
3230730 *0001V,01/04/70 18:19:42.200,1015.516223
3230839 *0001V,01/04/70 18:19:42.300,1015.515700
3230933 *0001V,01/04/70 18:19:42.400,1015.517095
3231027 *0001V,01/04/70 18:19:42.500,1015.519895
3231136 *0001V,01/04/70 18:19:42.600,1015.517659
3231229 *0001V,01/04/70 18:19:42.700,1015.515907
3231339 *0001V,01/04/70 18:19:42.800,1015.513640
3231432 *0001V,01/04/70 18:19:42.900,1015.513324
3231526 *0001V,01/04/70 18:19:43.000,1015.512966
3231635 *0001V,01/04/70 18:19:43.100,1015.510930
3231729 *0001V,01/04/70 18:19:43.200,1015.509135
3231838 *0001V,01/04/70 18:19:43.300,1015.505068
3231931 *0001V,01/04/70 18:19:43.400,1015.502604
3232025 *0001V,01/04/70 18:19:43.500,1015.502372
3232134 *0001V,01/04/70 18:19:43.600,1015.502663
3232228 *0001V,01/04/70 18:19:43.700,1015.502475
3232337 *0001V,01/04/70 18:19:43.800,1015.502921
3232431 *0001V,01/04/70 18:19:43.900,1015.502216
3232524 *0001V,01/04/70 18:19:44.000,1015.501381
3232633 *0001V,01/04/70 18:19:44.100,1015.500441
3232727 *0001V,01/04/70 18:19:44.200,1015.502523
3232836 *0001V,01/04/70 18:19:44.300,1015.504221
3232930 *0001V,01/04/70 18:19:44.400,1015.504647
3233039 *0001V,01/04/70 18:19:44.500,1015.504055
3233133 *0001V,01/04/70 18:19:44.600,1015.502940
3233226 *0001V,01/04/70 18:19:44.700,1015.503499
3233335 *0001V,01/04/70 18:19:44.800,1015.504066
3233429 *0001V,01/04/70 18:19:44.900,1015.502103
3233538 *0001V,01/04/70 18:19:45.000,1015.500338
3233632 *0001V,01/04/70 18:19:45.100,1015.497681
3233725 *0001V,01/04/70 18:19:45.200,1015.498328
3233835 *0001V,01/04/70 18:19:45.300,1015.500522
3233928 *0001V,01/04/70 18:19:45.400,1015.504081
3234037 *0001V,01/04/70 18:19:45.500,1015.506198
3234131 *0001V,01/04/70 18:19:45.600,1015.505521
3234225 *0001V,01/04/70 18:19:45.700,1015.503946
3234334 *0001V,01/04/70 18:19:45.800,1015.502194
3234427 *0001V,01/04/70 18:19:45.900,1015.502878
3234537 *0001V,01/04/70 18:19:46.000,1015.503904
3234630 *0001V,01/04/70 18:19:46.100,1015.503898
3234724 *0001V,01/04/70 18:19:46.200,1015.505584
3234833 *0001V,01/04/70 18:19:46.300,1015.508576
3234927 *0001V,01/04/70 18:19:46.400,1015.512074
3235036 *0001V,01/04/70 18:19:46.500,1015.515183
3235129 *0001V,01/04/70 18:19:46.600,1015.518172
3235239 *0001V,01/04/70 18:19:46.700,1015.520218
3235332 *0001V,01/04/70 18:19:46.800,1015.522150
3235426 *0001V,01/04/70 18:19:46.900,1015.524589
3235535 *0001V,01/04/70 18:19:47.000,1015.522885
3235629 *0001V,01/04/70 18:19:47.100,1015.522871
3235738 *0001V,01/04/70 18:19:47.200,1015.523870
3235831 *0001V,01/04/70 18:19:47.300,1015.524077
3235925 *0001V,01/04/70 18:19:47.400,1015.522294
3236034 *0001V,01/04/70 18:19:47.500,1015.522442
3236128 *0001V,01/04/70 18:19:47.600,1015.523463
3236237 *0001V,01/04/70 18:19:47.700,1015.523775
3236331 *0001V,01/04/70 18:19:47.800,1015.523423
3236424 *0001V,01/04/70 18:19:47.900,1015.523705
3236533 *0001V,01/04/70 18:19:48.000,1015.526430
3236627 *0001V,01/04/70 18:19:48.100,1015.526542
3236736 *0001V,01/04/70 18:19:48.200,1015.524601
3236830 *0001V,01/04/70 18:19:48.300,1015.523250
3236939 *0001V,01/04/70 18:19:48.400,1015.522954
3237033 *0001V,01/04/70 18:19:48.500,1015.521717
3237126 *0001V,01/04/70 18:19:48.600,1015.521374
3237235 *0001V,01/04/70 18:19:48.700,1015.521194
3237329 *0001V,01/04/70 18:19:48.800,1015.521947
3237438 *0001V,01/04/70 18:19:48.900,1015.520292
3237532 *0001V,01/04/70 18:19:49.000,1015.518694
3237625 *0001V,01/04/70 18:19:49.100,1015.515649
3237735 *0001V,01/04/70 18:19:49.200,1015.516072
3237828 *0001V,01/04/70 18:19:49.300,1015.515082
3237937 *0001V,01/04/70 18:19:49.400,1015.516392
3238031 *0001V,01/04/70 18:19:49.500,1015.515672
3238125 *0001V,01/04/70 18:19:49.600,1015.513787
3238234 *0001V,01/04/70 18:19:49.700,1015.516136
3238327 *0001V,01/04/70 18:19:49.800,1015.516963
3238437 *0001V,01/04/70 18:19:49.900,1015.518386
3238530 *0001V,01/04/70 18:19:50.000,1015.518685
3238624 *0001V,01/04/70 18:19:50.100,1015.519231
3238733 *0001V,01/04/70 18:19:50.200,1015.520008
3238827 *0001V,01/04/70 18:19:50.300,1015.521466
3238936 *0001V,01/04/70 18:19:50.400,1015.521968
3239029 *0001V,01/04/70 18:19:50.500,1015.520974
3239139 *0001V,01/04/70 18:19:50.600,1015.521496
3239232 *0001V,01/04/70 18:19:50.700,1015.520641
3239326 *0001V,01/04/70 18:19:50.800,1015.522163
3239435 *0001V,01/04/70 18:19:50.900,1015.522617
3239529 *0001V,01/04/70 18:19:51.000,1015.522240
3239638 *0001V,01/04/70 18:19:51.100,1015.523147
3239731 *0001V,01/04/70 18:19:51.200,1015.525172
3239825 *0001V,01/04/70 18:19:51.300,1015.524801
3239934 *0001V,01/04/70 18:19:51.400,1015.523132
3240028 *0001V,01/04/70 18:19:51.500,1015.523924
3240137 *0001V,01/04/70 18:19:51.600,1015.524944
3240231 *0001V,01/04/70 18:19:51.700,1015.524199
3240324 *0001V,01/04/70 18:19:51.800,1015.524077
3240433 *0001V,01/04/70 18:19:51.900,1015.524302
3240527 *0001V,01/04/70 18:19:52.000,1015.525571
3240636 *0001V,01/04/70 18:19:52.100,1015.526267
3240730 *0001V,01/04/70 18:19:52.200,1015.525898
3240839 *0001V,01/04/70 18:19:52.300,1015.526801
3240933 *0001V,01/04/70 18:19:52.400,1015.527733
3241026 *0001V,01/04/70 18:19:52.500,1015.527236
3241135 *0001V,01/04/70 18:19:52.600,1015.526413
3241229 *0001V,01/04/70 18:19:52.700,1015.527564
3241338 *0001V,01/04/70 18:19:52.800,1015.527300
3241432 *0001V,01/04/70 18:19:52.900,1015.525276
3241525 *0001V,01/04/70 18:19:53.000,1015.525693
3241635 *0001V,01/04/70 18:19:53.100,1015.526450
3241728 *0001V,01/04/70 18:19:53.200,1015.523893
3241837 *0001V,01/04/70 18:19:53.300,1015.523351
3241931 *0001V,01/04/70 18:19:53.400,1015.525124
3242025 *0001V,01/04/70 18:19:53.500,1015.524353
3242134 *0001V,01/04/70 18:19:53.600,1015.526101
3242227 *0001V,01/04/70 18:19:53.700,1015.527371
3242337 *0001V,01/04/70 18:19:53.800,1015.527325
3242430 *0001V,01/04/70 18:19:53.900,1015.529307
3242539 *0001V,01/04/70 18:19:54.000,1015.530103
3242633 *0001V,01/04/70 18:19:54.100,1015.529974
3242727 *0001V,01/04/70 18:19:54.200,1015.532111
3242836 *0001V,01/04/70 18:19:54.300,1015.533344
3242929 *0001V,01/04/70 18:19:54.400,1015.531198
3243039 *0001V,01/04/70 18:19:54.500,1015.532158
3243132 *0001V,01/04/70 18:19:54.600,1015.531777
3243226 *0001V,01/04/70 18:19:54.700,1015.532992
3243335 *0001V,01/04/70 18:19:54.800,1015.531810
3243429 *0001V,01/04/70 18:19:54.900,1015.531366
3243538 *0001V,01/04/70 18:19:55.000,1015.533058
3243631 *0001V,01/04/70 18:19:55.100,1015.532000
3243725 *0001V,01/04/70 18:19:55.200,1015.529453
3243834 *0001V,01/04/70 18:19:55.300,1015.531048
3243928 *0001V,01/04/70 18:19:55.400,1015.531093
3244037 *0001V,01/04/70 18:19:55.500,1015.530620
3244131 *0001V,01/04/70 18:19:55.600,1015.531952
3244224 *0001V,01/04/70 18:19:55.700,1015.533187
3244333 *0001V,01/04/70 18:19:55.800,1015.532901
3244427 *0001V,01/04/70 18:19:55.900,1015.532601
3244536 *0001V,01/04/70 18:19:56.000,1015.531451
3244630 *0001V,01/04/70 18:19:56.100,1015.532451
3244739 *0001V,01/04/70 18:19:56.200,1015.532096
3244833 *0001V,01/04/70 18:19:56.300,1015.532281
3244926 *0001V,01/04/70 18:19:56.400,1015.530200
3245035 *0001V,01/04/70 18:19:56.500,1015.530613
3245129 *0001V,01/04/70 18:19:56.600,1015.531537
3245238 *0001V,01/04/70 18:19:56.700,1015.531440
3245332 *0001V,01/04/70 18:19:56.800,1015.529593
3245425 *0001V,01/04/70 18:19:56.900,1015.528876
3245535 *0001V,01/04/70 18:19:57.000,1015.527437
3245628 *0001V,01/04/70 18:19:57.100,1015.526303
3245737 *0001V,01/04/70 18:19:57.200,1015.523375
3245831 *0001V,01/04/70 18:19:57.300,1015.524707
3245925 *0001V,01/04/70 18:19:57.400,1015.521909
3246034 *0001V,01/04/70 18:19:57.500,1015.521646
3246127 *0001V,01/04/70 18:19:57.600,1015.524069
3246237 *0001V,01/04/70 18:19:57.700,1015.522182
3246330 *0001V,01/04/70 18:19:57.800,1015.520079
3246439 *0001V,01/04/70 18:19:57.900,1015.519717
3246533 *0001V,01/04/70 18:19:58.000,1015.518588
3246627 *0001V,01/04/70 18:19:58.100,1015.516716
3246736 *0001V,01/04/70 18:19:58.200,1015.516277
3246829 *0001V,01/04/70 18:19:58.300,1015.515672
3246939 *0001V,01/04/70 18:19:58.400,1015.517369
3247032 *0001V,01/04/70 18:19:58.500,1015.516568
3247126 *0001V,01/04/70 18:19:58.600,1015.516550
3247235 *0001V,01/04/70 18:19:58.700,1015.516290
3247329 *0001V,01/04/70 18:19:58.800,1015.517064
3247438 *0001V,01/04/70 18:19:58.900,1015.515446
3247531 *0001V,01/04/70 18:19:59.000,1015.516678
3247625 *0001V,01/04/70 18:19:59.100,1015.517313
3247734 *0001V,01/04/70 18:19:59.200,1015.518328
3247828 *0001V,01/04/70 18:19:59.300,1015.517808
3247937 *0001V,01/04/70 18:19:59.400,1015.516472
3248031 *0001V,01/04/70 18:19:59.500,1015.518195
3248124 *0001V,01/04/70 18:19:59.600,1015.518542
3248233 *0001V,01/04/70 18:19:59.700,1015.519939
3248327 *0001V,01/04/70 18:19:59.800,1015.520666
3248436 *0001V,01/04/70 18:19:59.900,1015.522710
3248530 *0001V,01/04/70 18:20:00.000,1015.521545
3248639 *0001V,01/04/70 18:20:00.100,1015.519146
3248733 *0001V,01/04/70 18:20:00.200,1015.515423
3248826 *0001V,01/04/70 18:20:00.300,1015.516204
3248935 *0001V,01/04/70 18:20:00.400,1015.516434
3249029 *0001V,01/04/70 18:20:00.500,1015.517668
3249138 *0001V,01/04/70 18:20:00.600,1015.518701
3249232 *0001V,01/04/70 18:20:00.700,1015.517763
3249325 *0001V,01/04/70 18:20:00.800,1015.517415
3249435 *0001V,01/04/70 18:20:00.900,1015.517479
3249528 *0001V,01/04/70 18:20:01.000,1015.515793
3249637 *0001V,01/04/70 18:20:01.100,1015.513948
3249731 *0001V,01/04/70 18:20:01.200,1015.514245
3249825 *0001V,01/04/70 18:20:01.300,1015.517310
3249934 *0001V,01/04/70 18:20:01.400,1015.517658
3250027 *0001V,01/04/70 18:20:01.500,1015.515864
3250137 *0001V,01/04/70 18:20:01.600,1015.515830
3250230 *0001V,01/04/70 18:20:01.700,1015.516199
3250324 *0001V,01/04/70 18:20:01.800,1015.516296
3250433 *0001V,01/04/70 18:20:01.900,1015.515570
3250527 *0001V,01/04/70 18:20:02.000,1015.513419
3250636 *0001V,01/04/70 18:20:02.100,1015.514409
3250729 *0001V,01/04/70 18:20:02.200,1015.516840
3250839 *0001V,01/04/70 18:20:02.300,1015.515603
3250932 *0001V,01/04/70 18:20:02.400,1015.514242
3251026 *0001V,01/04/70 18:20:02.500,1015.515735
3251135 *0001V,01/04/70 18:20:02.600,1015.516594
3251229 *0001V,01/04/70 18:20:02.700,1015.515463
3251338 *0001V,01/04/70 18:20:02.800,1015.516010
3251431 *0001V,01/04/70 18:20:02.900,1015.517620
3251525 *0001V,01/04/70 18:20:03.000,1015.517773
3251634 *0001V,01/04/70 18:20:03.100,1015.517592
3251728 *0001V,01/04/70 18:20:03.200,1015.515972
3251837 *0001V,01/04/70 18:20:03.300,1015.515740
3251931 *0001V,01/04/70 18:20:03.400,1015.517878
3252024 *0001V,01/04/70 18:20:03.500,1015.517853
3252133 *0001V,01/04/70 18:20:03.600,1015.516440
3252227 *0001V,01/04/70 18:20:03.700,1015.516905
3252336 *0001V,01/04/70 18:20:03.800,1015.517475
3252430 *0001V,01/04/70 18:20:03.900,1015.516220
3252539 *0001V,01/04/70 18:20:04.000,1015.517471
3252633 *0001V,01/04/70 18:20:04.100,1015.516713
3252726 *0001V,01/04/70 18:20:04.200,1015.518685
3252835 *0001V,01/04/70 18:20:04.300,1015.516882
3252929 *0001V,01/04/70 18:20:04.400,1015.516219
3253038 *0001V,01/04/70 18:20:04.500,1015.519133
3253132 *0001V,01/04/70 18:20:04.600,1015.520100
3253225 *0001V,01/04/70 18:20:04.700,1015.520924
3253335 *0001V,01/04/70 18:20:04.800,1015.522258
3253428 *0001V,01/04/70 18:20:04.900,1015.522450
3253537 *0001V,01/04/70 18:20:05.000,1015.521520
3253631 *0001V,01/04/70 18:20:05.100,1015.522530
3253725 *0001V,01/04/70 18:20:05.200,1015.522681
3253834 *0001V,01/04/70 18:20:05.300,1015.521507
3253927 *0001V,01/04/70 18:20:05.400,1015.523221
3254037 *0001V,01/04/70 18:20:05.500,1015.520627
3254130 *0001V,01/04/70 18:20:05.600,1015.523071
3254239 *0001V,01/04/70 18:20:05.700,1015.524088
3254333 *0001V,01/04/70 18:20:05.800,1015.521576
3254427 *0001V,01/04/70 18:20:05.900,1015.522517
3254536 *0001V,01/04/70 18:20:06.000,1015.523856
3254629 *0001V,01/04/70 18:20:06.100,1015.522992
3254739 *0001V,01/04/70 18:20:06.200,1015.521498
3254832 *0001V,01/04/70 18:20:06.300,1015.521432
3254926 *0001V,01/04/70 18:20:06.400,1015.523126
3255035 *0001V,01/04/70 18:20:06.500,1015.525461
3255129 *0001V,01/04/70 18:20:06.600,1015.524257
3255238 *0001V,01/04/70 18:20:06.700,1015.525606
3255331 *0001V,01/04/70 18:20:06.800,1015.527344
3255425 *0001V,01/04/70 18:20:06.900,1015.525685
3255534 *0001V,01/04/70 18:20:07.000,1015.524429
3255628 *0001V,01/04/70 18:20:07.100,1015.523601
3255737 *0001V,01/04/70 18:20:07.200,1015.522522
3255831 *0001V,01/04/70 18:20:07.300,1015.523087
3255924 *0001V,01/04/70 18:20:07.400,1015.525039
3256033 *0001V,01/04/70 18:20:07.500,1015.524948
3256127 *0001V,01/04/70 18:20:07.600,1015.525326
3256236 *0001V,01/04/70 18:20:07.700,1015.525738
3256330 *0001V,01/04/70 18:20:07.800,1015.525166
3256439 *0001V,01/04/70 18:20:07.900,1015.524377
3256533 *0001V,01/04/70 18:20:08.000,1015.524653
3256626 *0001V,01/04/70 18:20:08.100,1015.523548
3256735 *0001V,01/04/70 18:20:08.200,1015.523232
3256829 *0001V,01/04/70 18:20:08.300,1015.522047
3256938 *0001V,01/04/70 18:20:08.400,1015.522602
3257032 *0001V,01/04/70 18:20:08.500,1015.521499
3257125 *0001V,01/04/70 18:20:08.600,1015.522669
3257235 *0001V,01/04/70 18:20:08.700,1015.523418
3257328 *0001V,01/04/70 18:20:08.800,1015.520996
3257437 *0001V,01/04/70 18:20:08.900,1015.519531
3257531 *0001V,01/04/70 18:20:09.000,1015.519180
3257625 *0001V,01/04/70 18:20:09.100,1015.518413
3257734 *0001V,01/04/70 18:20:09.200,1015.519770
3257827 *0001V,01/04/70 18:20:09.300,1015.519956
3257937 *0001V,01/04/70 18:20:09.400,1015.519057
3258030 *0001V,01/04/70 18:20:09.500,1015.519054
3258124 *0001V,01/04/70 18:20:09.600,1015.520209
3258233 *0001V,01/04/70 18:20:09.700,1015.520312
3258327 *0001V,01/04/70 18:20:09.800,1015.519819
3258436 *0001V,01/04/70 18:20:09.900,1015.520544
3258529 *0001V,01/04/70 18:20:10.000,1015.520869
3258639 *0001V,01/04/70 18:20:10.100,1015.520054
3258732 *0001V,01/04/70 18:20:10.200,1015.518982
3258826 *0001V,01/04/70 18:20:10.300,1015.518832
3258935 *0001V,01/04/70 18:20:10.400,1015.520080
3259029 *0001V,01/04/70 18:20:10.500,1015.521078
3259138 *0001V,01/04/70 18:20:10.600,1015.520060
3259231 *0001V,01/04/70 18:20:10.700,1015.519236
3259325 *0001V,01/04/70 18:20:10.800,1015.519959
3259434 *0001V,01/04/70 18:20:10.900,1015.520926
3259528 *0001V,01/04/70 18:20:11.000,1015.519464
3259637 *0001V,01/04/70 18:20:11.100,1015.517767
3259731 *0001V,01/04/70 18:20:11.200,1015.516843
3259824 *0001V,01/04/70 18:20:11.300,1015.514629
3259933 *0001V,01/04/70 18:20:11.400,1015.513446
3300027 *0001V,01/04/70 18:20:11.500,1015.514656
3300136 *0001V,01/04/70 18:20:11.600,1015.515041
3300230 *0001V,01/04/70 18:20:11.700,1015.514307
3300339 *0001V,01/04/70 18:20:11.800,1015.513664
3300433 *0001V,01/04/70 18:20:11.900,1015.513760
3300526 *0001V,01/04/70 18:20:12.000,1015.514311
3300635 *0001V,01/04/70 18:20:12.100,1015.513549
3300729 *0001V,01/04/70 18:20:12.200,1015.512675
3300838 *0001V,01/04/70 18:20:12.300,1015.514108
3300932 *0001V,01/04/70 18:20:12.400,1015.511707
3301025 *0001V,01/04/70 18:20:12.500,1015.511000
3301135 *0001V,01/04/70 18:20:12.600,1015.511866
3301228 *0001V,01/04/70 18:20:12.700,1015.512265
3301337 *0001V,01/04/70 18:20:12.800,1015.512716
3301431 *0001V,01/04/70 18:20:12.900,1015.512812
3301525 *0001V,01/04/70 18:20:13.000,1015.509785
3301634 *0001V,01/04/70 18:20:13.100,1015.509547
3301727 *0001V,01/04/70 18:20:13.200,1015.510908
3301837 *0001V,01/04/70 18:20:13.300,1015.509807
3301930 *0001V,01/04/70 18:20:13.400,1015.509403
3302024 *0001V,01/04/70 18:20:13.500,1015.510519
3302133 *0001V,01/04/70 18:20:13.600,1015.512945
3302227 *0001V,01/04/70 18:20:13.700,1015.513428
3302336 *0001V,01/04/70 18:20:13.800,1015.511619
3302429 *0001V,01/04/70 18:20:13.900,1015.512382
3302539 *0001V,01/04/70 18:20:14.000,1015.514581
3302632 *0001V,01/04/70 18:20:14.100,1015.513628
3302726 *0001V,01/04/70 18:20:14.200,1015.513766
3302835 *0001V,01/04/70 18:20:14.300,1015.513097
3302929 *0001V,01/04/70 18:20:14.400,1015.511589
3303038 *0001V,01/04/70 18:20:14.500,1015.511908
3303131 *0001V,01/04/70 18:20:14.600,1015.512673
3303225 *0001V,01/04/70 18:20:14.700,1015.513841
3303334 *0001V,01/04/70 18:20:14.800,1015.515470
3303428 *0001V,01/04/70 18:20:14.900,1015.515206
3303537 *0001V,01/04/70 18:20:15.000,1015.516714
3303631 *0001V,01/04/70 18:20:15.100,1015.517069
3303724 *0001V,01/04/70 18:20:15.200,1015.516023
3303833 *0001V,01/04/70 18:20:15.300,1015.517852
3303927 *0001V,01/04/70 18:20:15.400,1015.517206
3304036 *0001V,01/04/70 18:20:15.500,1015.514686
3304130 *0001V,01/04/70 18:20:15.600,1015.515689
3304239 *0001V,01/04/70 18:20:15.700,1015.517079
3304333 *0001V,01/04/70 18:20:15.800,1015.516806
3304426 *0001V,01/04/70 18:20:15.900,1015.515781
3304535 *0001V,01/04/70 18:20:16.000,1015.516459
3304629 *0001V,01/04/70 18:20:16.100,1015.516736
3304738 *0001V,01/04/70 18:20:16.200,1015.518207
3304832 *0001V,01/04/70 18:20:16.300,1015.518699
3304925 *0001V,01/04/70 18:20:16.400,1015.520342
3305035 *0001V,01/04/70 18:20:16.500,1015.522395
3305128 *0001V,01/04/70 18:20:16.600,1015.520680
3305237 *0001V,01/04/70 18:20:16.700,1015.521824
3305331 *0001V,01/04/70 18:20:16.800,1015.523849
3305425 *0001V,01/04/70 18:20:16.900,1015.523225
3305534 *0001V,01/04/70 18:20:17.000,1015.522265
3305627 *0001V,01/04/70 18:20:17.100,1015.521693
3305737 *0001V,01/04/70 18:20:17.200,1015.520520
3305830 *0001V,01/04/70 18:20:17.300,1015.519029
3305924 *0001V,01/04/70 18:20:17.400,1015.518063
3306033 *0001V,01/04/70 18:20:17.500,1015.518578
3306127 *0001V,01/04/70 18:20:17.600,1015.519297
3306236 *0001V,01/04/70 18:20:17.700,1015.518699
3306330 *0001V,01/04/70 18:20:17.800,1015.517068
3306439 *0001V,01/04/70 18:20:17.900,1015.518220
3306532 *0001V,01/04/70 18:20:18.000,1015.518305
3306626 *0001V,01/04/70 18:20:18.100,1015.517253
3306735 *0001V,01/04/70 18:20:18.200,1015.518566
3306829 *0001V,01/04/70 18:20:18.300,1015.520577
3306938 *0001V,01/04/70 18:20:18.400,1015.523944
3307032 *0001V,01/04/70 18:20:18.500,1015.523271
3307125 *0001V,01/04/70 18:20:18.600,1015.521403
3307234 *0001V,01/04/70 18:20:18.700,1015.522132
3307328 *0001V,01/04/70 18:20:18.800,1015.521808
3307437 *0001V,01/04/70 18:20:18.900,1015.520632
3307531 *0001V,01/04/70 18:20:19.000,1015.519656
3307624 *0001V,01/04/70 18:20:19.100,1015.521157
3307734 *0001V,01/04/70 18:20:19.200,1015.522610
3307827 *0001V,01/04/70 18:20:19.300,1015.520239
3307936 *0001V,01/04/70 18:20:19.400,1015.518465
3308030 *0001V,01/04/70 18:20:19.500,1015.519463
3308139 *0001V,01/04/70 18:20:19.600,1015.519343
3308233 *0001V,01/04/70 18:20:19.700,1015.518605
3308326 *0001V,01/04/70 18:20:19.800,1015.520684
3308436 *0001V,01/04/70 18:20:19.900,1015.520186
3308529 *0001V,01/04/70 18:20:20.000,1015.520362
3308638 *0001V,01/04/70 18:20:20.100,1015.521252
3308732 *0001V,01/04/70 18:20:20.200,1015.520509
3308826 *0001V,01/04/70 18:20:20.300,1015.520025
3308935 *0001V,01/04/70 18:20:20.400,1015.519495
3309028 *0001V,01/04/70 18:20:20.500,1015.519615
3309138 *0001V,01/04/70 18:20:20.600,1015.521471
3309231 *0001V,01/04/70 18:20:20.700,1015.521615
3309325 *0001V,01/04/70 18:20:20.800,1015.520723
3309434 *0001V,01/04/70 18:20:20.900,1015.521420
3309528 *0001V,01/04/70 18:20:21.000,1015.521423
3309637 *0001V,01/04/70 18:20:21.100,1015.518019
3309730 *0001V,01/04/70 18:20:21.200,1015.516284
3309824 *0001V,01/04/70 18:20:21.300,1015.516997
3309933 *0001V,01/04/70 18:20:21.400,1015.515976
3310027 *0001V,01/04/70 18:20:21.500,1015.517554
3310136 *0001V,01/04/70 18:20:21.600,1015.517105
3310230 *0001V,01/04/70 18:20:21.700,1015.517625
3310339 *0001V,01/04/70 18:20:21.800,1015.520540
3310432 *0001V,01/04/70 18:20:21.900,1015.521097
3310526 *0001V,01/04/70 18:20:22.000,1015.519104
3310635 *0001V,01/04/70 18:20:22.100,1015.519833
3310729 *0001V,01/04/70 18:20:22.200,1015.519133
3310838 *0001V,01/04/70 18:20:22.300,1015.518163
3310932 *0001V,01/04/70 18:20:22.400,1015.516898
3311025 *0001V,01/04/70 18:20:22.500,1015.517184
3311134 *0001V,01/04/70 18:20:22.600,1015.516043
3311228 *0001V,01/04/70 18:20:22.700,1015.515385
3311337 *0001V,01/04/70 18:20:22.800,1015.515383
3311431 *0001V,01/04/70 18:20:22.900,1015.516003
3311524 *0001V,01/04/70 18:20:23.000,1015.515279
3311634 *0001V,01/04/70 18:20:23.100,1015.515690
3311727 *0001V,01/04/70 18:20:23.200,1015.517131
3311836 *0001V,01/04/70 18:20:23.300,1015.516521
3311930 *0001V,01/04/70 18:20:23.400,1015.515661
3312039 *0001V,01/04/70 18:20:23.500,1015.516361
3312133 *0001V,01/04/70 18:20:23.600,1015.516642
3312226 *0001V,01/04/70 18:20:23.700,1015.518219
3312336 *0001V,01/04/70 18:20:23.800,1015.518432
3312429 *0001V,01/04/70 18:20:23.900,1015.515316
3312538 *0001V,01/04/70 18:20:24.000,1015.513697
3312632 *0001V,01/04/70 18:20:24.100,1015.514213
3312726 *0001V,01/04/70 18:20:24.200,1015.515721
3312835 *0001V,01/04/70 18:20:24.300,1015.515779
3312928 *0001V,01/04/70 18:20:24.400,1015.516400
3313038 *0001V,01/04/70 18:20:24.500,1015.516557
3313131 *0001V,01/04/70 18:20:24.600,1015.514362
3313225 *0001V,01/04/70 18:20:24.700,1015.512187
3313334 *0001V,01/04/70 18:20:24.800,1015.513800
3313428 *0001V,01/04/70 18:20:24.900,1015.512831
3313537 *0001V,01/04/70 18:20:25.000,1015.511622
3313630 *0001V,01/04/70 18:20:25.100,1015.510959
3313740 *0001V,01/04/70 18:20:25.200,1015.507644
3313833 *0001V,01/04/70 18:20:25.300,1015.510205
3313927 *0001V,01/04/70 18:20:25.400,1015.512994
3314036 *0001V,01/04/70 18:20:25.500,1015.514718
3314130 *0001V,01/04/70 18:20:25.600,1015.512531
3314239 *0001V,01/04/70 18:20:25.700,1015.510044
3314332 *0001V,01/04/70 18:20:25.800,1015.511211
3314426 *0001V,01/04/70 18:20:25.900,1015.511708
3314535 *0001V,01/04/70 18:20:26.000,1015.507981
3314629 *0001V,01/04/70 18:20:26.100,1015.508345
3314738 *0001V,01/04/70 18:20:26.200,1015.511586
3314832 *0001V,01/04/70 18:20:26.300,1015.513834
3314925 *0001V,01/04/70 18:20:26.400,1015.514051
3315034 *0001V,01/04/70 18:20:26.500,1015.512306
3315128 *0001V,01/04/70 18:20:26.600,1015.510784
3315237 *0001V,01/04/70 18:20:26.700,1015.513054
3315331 *0001V,01/04/70 18:20:26.800,1015.514476
3315424 *0001V,01/04/70 18:20:26.900,1015.510952
3315534 *0001V,01/04/70 18:20:27.000,1015.512493
3315627 *0001V,01/04/70 18:20:27.100,1015.512284
3315736 *0001V,01/04/70 18:20:27.200,1015.511499
3315830 *0001V,01/04/70 18:20:27.300,1015.512536
3315939 *0001V,01/04/70 18:20:27.400,1015.510626
3316033 *0001V,01/04/70 18:20:27.500,1015.509673
3316126 *0001V,01/04/70 18:20:27.600,1015.512502
3316236 *0001V,01/04/70 18:20:27.700,1015.514218
3316329 *0001V,01/04/70 18:20:27.800,1015.517732
3316438 *0001V,01/04/70 18:20:27.900,1015.518439
3316532 *0001V,01/04/70 18:20:28.000,1015.517812
3316626 *0001V,01/04/70 18:20:28.100,1015.518881
3316735 *0001V,01/04/70 18:20:28.200,1015.518842
3316828 *0001V,01/04/70 18:20:28.300,1015.518980
3316938 *0001V,01/04/70 18:20:28.400,1015.518776
3317031 *0001V,01/04/70 18:20:28.500,1015.517273
3317125 *0001V,01/04/70 18:20:28.600,1015.509548
3317234 *0001V,01/04/70 18:20:28.700,1015.502480
3317328 *0001V,01/04/70 18:20:28.800,1015.503145
3317437 *0001V,01/04/70 18:20:28.900,1015.504392
3317530 *0001V,01/04/70 18:20:29.000,1015.504778
3317640 *0001V,01/04/70 18:20:29.100,1015.505133
3317733 *0001V,01/04/70 18:20:29.200,1015.508620
3317827 *0001V,01/04/70 18:20:29.300,1015.514431
3317936 *0001V,01/04/70 18:20:29.400,1015.516525
3318030 *0001V,01/04/70 18:20:29.500,1015.517449
3318139 *0001V,01/04/70 18:20:29.600,1015.517482
3318232 *0001V,01/04/70 18:20:29.700,1015.516973
3318326 *0001V,01/04/70 18:20:29.800,1015.517119
3318435 *0001V,01/04/70 18:20:29.900,1015.516468
3318529 *0001V,01/04/70 18:20:30.000,1015.516915
3318638 *0001V,01/04/70 18:20:30.100,1015.519123
3318732 *0001V,01/04/70 18:20:30.200,1015.518422
3318825 *0001V,01/04/70 18:20:30.300,1015.518893
3318934 *0001V,01/04/70 18:20:30.400,1015.519938
3319028 *0001V,01/04/70 18:20:30.500,1015.518306
3319137 *0001V,01/04/70 18:20:30.600,1015.516031
3319231 *0001V,01/04/70 18:20:30.700,1015.514881
3319324 *0001V,01/04/70 18:20:30.800,1015.517044
3319434 *0001V,01/04/70 18:20:30.900,1015.518958
3319527 *0001V,01/04/70 18:20:31.000,1015.518230
3319636 *0001V,01/04/70 18:20:31.100,1015.519753
3319730 *0001V,01/04/70 18:20:31.200,1015.519346
3319839 *0001V,01/04/70 18:20:31.300,1015.514464
3319933 *0001V,01/04/70 18:20:31.400,1015.511696
3320026 *0001V,01/04/70 18:20:31.500,1015.509156
3320136 *0001V,01/04/70 18:20:31.600,1015.509119
3320229 *0001V,01/04/70 18:20:31.700,1015.509773
3320338 *0001V,01/04/70 18:20:31.800,1015.510895
3320432 *0001V,01/04/70 18:20:31.900,1015.512272
3320526 *0001V,01/04/70 18:20:32.000,1015.515319
3320635 *0001V,01/04/70 18:20:32.100,1015.516351
3320728 *0001V,01/04/70 18:20:32.200,1015.514630
3320838 *0001V,01/04/70 18:20:32.300,1015.513089
3320931 *0001V,01/04/70 18:20:32.400,1015.511419
3321025 *0001V,01/04/70 18:20:32.500,1015.510952
3321134 *0001V,01/04/70 18:20:32.600,1015.511246
3321228 *0001V,01/04/70 18:20:32.700,1015.512716
3321337 *0001V,01/04/70 18:20:32.800,1015.513759
3321430 *0001V,01/04/70 18:20:32.900,1015.516903
3321524 *0001V,01/04/70 18:20:33.000,1015.514943
3321633 *0001V,01/04/70 18:20:33.100,1015.514769
3321727 *0001V,01/04/70 18:20:33.200,1015.513757
3321836 *0001V,01/04/70 18:20:33.300,1015.510967
3321930 *0001V,01/04/70 18:20:33.400,1015.510113
3322039 *0001V,01/04/70 18:20:33.500,1015.508031
3322132 *0001V,01/04/70 18:20:33.600,1015.509313
3322226 *0001V,01/04/70 18:20:33.700,1015.510848
3322335 *0001V,01/04/70 18:20:33.800,1015.512979
3322429 *0001V,01/04/70 18:20:33.900,1015.511648
3322538 *0001V,01/04/70 18:20:34.000,1015.509795
3322632 *0001V,01/04/70 18:20:34.100,1015.509498
3322725 *0001V,01/04/70 18:20:34.200,1015.508555
3322834 *0001V,01/04/70 18:20:34.300,1015.508080
3322928 *0001V,01/04/70 18:20:34.400,1015.508007
3323037 *0001V,01/04/70 18:20:34.500,1015.509239
3323131 *0001V,01/04/70 18:20:34.600,1015.509717
3323224 *0001V,01/04/70 18:20:34.700,1015.509063
3323334 *0001V,01/04/70 18:20:34.800,1015.506060
3323427 *0001V,01/04/70 18:20:34.900,1015.508754
3323536 *0001V,01/04/70 18:20:35.000,1015.513019
3323630 *0001V,01/04/70 18:20:35.100,1015.513600
3323739 *0001V,01/04/70 18:20:35.200,1015.515966
3323833 *0001V,01/04/70 18:20:35.300,1015.516494
3323926 *0001V,01/04/70 18:20:35.400,1015.515585
3324036 *0001V,01/04/70 18:20:35.500,1015.512361
3324129 *0001V,01/04/70 18:20:35.600,1015.512813
3324238 *0001V,01/04/70 18:20:35.700,1015.512305
3324332 *0001V,01/04/70 18:20:35.800,1015.512003
3324426 *0001V,01/04/70 18:20:35.900,1015.511022
3324535 *0001V,01/04/70 18:20:36.000,1015.511557
3324628 *0001V,01/04/70 18:20:36.100,1015.511314
3324738 *0001V,01/04/70 18:20:36.200,1015.511340
3324831 *0001V,01/04/70 18:20:36.300,1015.511657
3324925 *0001V,01/04/70 18:20:36.400,1015.513623
3325034 *0001V,01/04/70 18:20:36.500,1015.513902
3325128 *0001V,01/04/70 18:20:36.600,1015.514016
3325237 *0001V,01/04/70 18:20:36.700,1015.510902
3325330 *0001V,01/04/70 18:20:36.800,1015.510801
3325440 *0001V,01/04/70 18:20:36.900,1015.512098
3325533 *0001V,01/04/70 18:20:37.000,1015.512231
3325627 *0001V,01/04/70 18:20:37.100,1015.512533
3325736 *0001V,01/04/70 18:20:37.200,1015.512224
3325830 *0001V,01/04/70 18:20:37.300,1015.510130
3325939 *0001V,01/04/70 18:20:37.400,1015.508675
3326032 *0001V,01/04/70 18:20:37.500,1015.506681
3326126 *0001V,01/04/70 18:20:37.600,1015.505640
3326235 *0001V,01/04/70 18:20:37.700,1015.504070
3326329 *0001V,01/04/70 18:20:37.800,1015.501907
3326438 *0001V,01/04/70 18:20:37.900,1015.501860
3326532 *0001V,01/04/70 18:20:38.000,1015.503024
3326625 *0001V,01/04/70 18:20:38.100,1015.502761
3326734 *0001V,01/04/70 18:20:38.200,1015.503271
3326828 *0001V,01/04/70 18:20:38.300,1015.503146
3326937 *0001V,01/04/70 18:20:38.400,1015.501280
3327031 *0001V,01/04/70 18:20:38.500,1015.503215
3327124 *0001V,01/04/70 18:20:38.600,1015.508123
3327234 *0001V,01/04/70 18:20:38.700,1015.509274
3327327 *0001V,01/04/70 18:20:38.800,1015.509600
3327436 *0001V,01/04/70 18:20:38.900,1015.509789
3327530 *0001V,01/04/70 18:20:39.000,1015.509607
3327624 *0001V,01/04/70 18:20:39.100,1015.508119
3327733 *0001V,01/04/70 18:20:39.200,1015.506654
3327826 *0001V,01/04/70 18:20:39.300,1015.511302
3327936 *0001V,01/04/70 18:20:39.400,1015.514490
3328029 *0001V,01/04/70 18:20:39.500,1015.510279
3328138 *0001V,01/04/70 18:20:39.600,1015.510135
3328232 *0001V,01/04/70 18:20:39.700,1015.507024
3328326 *0001V,01/04/70 18:20:39.800,1015.506113
3328435 *0001V,01/04/70 18:20:39.900,1015.507900
3328528 *0001V,01/04/70 18:20:40.000,1015.505684
3328638 *0001V,01/04/70 18:20:40.100,1015.507358
3328731 *0001V,01/04/70 18:20:40.200,1015.504977
3328825 *0001V,01/04/70 18:20:40.300,1015.505776
3328934 *0001V,01/04/70 18:20:40.400,1015.506965
3329028 *0001V,01/04/70 18:20:40.500,1015.506944
3329137 *0001V,01/04/70 18:20:40.600,1015.511972
3329230 *0001V,01/04/70 18:20:40.700,1015.511332
3329324 *0001V,01/04/70 18:20:40.800,1015.511125
3329433 *0001V,01/04/70 18:20:40.900,1015.511218
3329527 *0001V,01/04/70 18:20:41.000,1015.507944
3329636 *0001V,01/04/70 18:20:41.100,1015.507845
3329730 *0001V,01/04/70 18:20:41.200,1015.508354
3329839 *0001V,01/04/70 18:20:41.300,1015.508062
3329932 *0001V,01/04/70 18:20:41.400,1015.508262
3330026 *0001V,01/04/70 18:20:41.500,1015.510690
3330135 *0001V,01/04/70 18:20:41.600,1015.511377
3330229 *0001V,01/04/70 18:20:41.700,1015.506785
3330338 *0001V,01/04/70 18:20:41.800,1015.506596
3330432 *0001V,01/04/70 18:20:41.900,1015.510788
3330525 *0001V,01/04/70 18:20:42.000,1015.510910
3330634 *0001V,01/04/70 18:20:42.100,1015.512477
3330728 *0001V,01/04/70 18:20:42.200,1015.513596
3330837 *0001V,01/04/70 18:20:42.300,1015.513898
3330931 *0001V,01/04/70 18:20:42.400,1015.516423
3331024 *0001V,01/04/70 18:20:42.500,1015.518530
3331134 *0001V,01/04/70 18:20:42.600,1015.517024
3331227 *0001V,01/04/70 18:20:42.700,1015.517347
3331336 *0001V,01/04/70 18:20:42.800,1015.516810
3331430 *0001V,01/04/70 18:20:42.900,1015.516249
3331539 *0001V,01/04/70 18:20:43.000,1015.516531
3331633 *0001V,01/04/70 18:20:43.100,1015.516623
3331726 *0001V,01/04/70 18:20:43.200,1015.515284
3331836 *0001V,01/04/70 18:20:43.300,1015.514772
3331929 *0001V,01/04/70 18:20:43.400,1015.515426
3332038 *0001V,01/04/70 18:20:43.500,1015.513308
3332132 *0001V,01/04/70 18:20:43.600,1015.512787
3332226 *0001V,01/04/70 18:20:43.700,1015.513247
3332335 *0001V,01/04/70 18:20:43.800,1015.514988
3332428 *0001V,01/04/70 18:20:43.900,1015.515946
3332538 *0001V,01/04/70 18:20:44.000,1015.515092
3332631 *0001V,01/04/70 18:20:44.100,1015.514415
3332725 *0001V,01/04/70 18:20:44.200,1015.517435
3332834 *0001V,01/04/70 18:20:44.300,1015.518987
3332928 *0001V,01/04/70 18:20:44.400,1015.514493
3333037 *0001V,01/04/70 18:20:44.500,1015.514524
3333130 *0001V,01/04/70 18:20:44.600,1015.515901
3333224 *0001V,01/04/70 18:20:44.700,1015.517519
3333333 *0001V,01/04/70 18:20:44.800,1015.514946
3333427 *0001V,01/04/70 18:20:44.900,1015.516009
3333536 *0001V,01/04/70 18:20:45.000,1015.517245
3333630 *0001V,01/04/70 18:20:45.100,1015.515297
3333739 *0001V,01/04/70 18:20:45.200,1015.517495
3333832 *0001V,01/04/70 18:20:45.300,1015.517609
3333926 *0001V,01/04/70 18:20:45.400,1015.517948
3334035 *0001V,01/04/70 18:20:45.500,1015.515514
3334129 *0001V,01/04/70 18:20:45.600,1015.516878
3334238 *0001V,01/04/70 18:20:45.700,1015.515734
3334332 *0001V,01/04/70 18:20:45.800,1015.512473
3334425 *0001V,01/04/70 18:20:45.900,1015.510056
3334534 *0001V,01/04/70 18:20:46.000,1015.505097
3334628 *0001V,01/04/70 18:20:46.100,1015.507854
3334737 *0001V,01/04/70 18:20:46.200,1015.506968
3334831 *0001V,01/04/70 18:20:46.300,1015.504505
3334924 *0001V,01/04/70 18:20:46.400,1015.502926
3335034 *0001V,01/04/70 18:20:46.500,1015.503458
3335127 *0001V,01/04/70 18:20:46.600,1015.509084
3335236 *0001V,01/04/70 18:20:46.700,1015.512994
3335330 *0001V,01/04/70 18:20:46.800,1015.515588
3335439 *0001V,01/04/70 18:20:46.900,1015.511531
3335533 *0001V,01/04/70 18:20:47.000,1015.505915
3335626 *0001V,01/04/70 18:20:47.100,1015.502263
3335736 *0001V,01/04/70 18:20:47.200,1015.502200
3335829 *0001V,01/04/70 18:20:47.300,1015.504273
3335938 *0001V,01/04/70 18:20:47.400,1015.503965
3336032 *0001V,01/04/70 18:20:47.500,1015.500885
3336126 *0001V,01/04/70 18:20:47.600,1015.498238
3336235 *0001V,01/04/70 18:20:47.700,1015.497467
3336328 *0001V,01/04/70 18:20:47.800,1015.500377
3336438 *0001V,01/04/70 18:20:47.900,1015.503844
3336531 *0001V,01/04/70 18:20:48.000,1015.504168
3336625 *0001V,01/04/70 18:20:48.100,1015.504831
3336734 *0001V,01/04/70 18:20:48.200,1015.504847
3336828 *0001V,01/04/70 18:20:48.300,1015.504369
3336937 *0001V,01/04/70 18:20:48.400,1015.504850
3337030 *0001V,01/04/70 18:20:48.500,1015.503173
3337124 *0001V,01/04/70 18:20:48.600,1015.501020
3337233 *0001V,01/04/70 18:20:48.700,1015.499683
3337327 *0001V,01/04/70 18:20:48.800,1015.499455
3337436 *0001V,01/04/70 18:20:48.900,1015.504150
3337530 *0001V,01/04/70 18:20:49.000,1015.507184
3337639 *0001V,01/04/70 18:20:49.100,1015.507441
3337732 *0001V,01/04/70 18:20:49.200,1015.510184
3337826 *0001V,01/04/70 18:20:49.300,1015.506151
3337935 *0001V,01/04/70 18:20:49.400,1015.502737
3338029 *0001V,01/04/70 18:20:49.500,1015.501582
3338138 *0001V,01/04/70 18:20:49.600,1015.500836
3338232 *0001V,01/04/70 18:20:49.700,1015.499358
3338325 *0001V,01/04/70 18:20:49.800,1015.502289
3338434 *0001V,01/04/70 18:20:49.900,1015.504640
3338528 *0001V,01/04/70 18:20:50.000,1015.504403
3338637 *0001V,01/04/70 18:20:50.100,1015.506378
3338731 *0001V,01/04/70 18:20:50.200,1015.507671
3338824 *0001V,01/04/70 18:20:50.300,1015.507112
3338934 *0001V,01/04/70 18:20:50.400,1015.503826
3339027 *0001V,01/04/70 18:20:50.500,1015.503234
3339136 *0001V,01/04/70 18:20:50.600,1015.506417
3339230 *0001V,01/04/70 18:20:50.700,1015.506212
3339339 *0001V,01/04/70 18:20:50.800,1015.505215
3339433 *0001V,01/04/70 18:20:50.900,1015.504571
3339526 *0001V,01/04/70 18:20:51.000,1015.501544
3339636 *0001V,01/04/70 18:20:51.100,1015.502351
3339729 *0001V,01/04/70 18:20:51.200,1015.504568
3339838 *0001V,01/04/70 18:20:51.300,1015.505917
3339932 *0001V,01/04/70 18:20:51.400,1015.508409
3340026 *0001V,01/04/70 18:20:51.500,1015.509324
3340135 *0001V,01/04/70 18:20:51.600,1015.509321
3340228 *0001V,01/04/70 18:20:51.700,1015.512313
3340338 *0001V,01/04/70 18:20:51.800,1015.511712
3340431 *0001V,01/04/70 18:20:51.900,1015.513369
3340525 *0001V,01/04/70 18:20:52.000,1015.512890
3340634 *0001V,01/04/70 18:20:52.100,1015.509524
3340728 *0001V,01/04/70 18:20:52.200,1015.507199
3340837 *0001V,01/04/70 18:20:52.300,1015.507335
3340930 *0001V,01/04/70 18:20:52.400,1015.509352
3341024 *0001V,01/04/70 18:20:52.500,1015.509140
3341133 *0001V,01/04/70 18:20:52.600,1015.507054
3341227 *0001V,01/04/70 18:20:52.700,1015.507559
3341336 *0001V,01/04/70 18:20:52.800,1015.509620
3341430 *0001V,01/04/70 18:20:52.900,1015.507924
3341539 *0001V,01/04/70 18:20:53.000,1015.507565
3341632 *0001V,01/04/70 18:20:53.100,1015.508009
3341726 *0001V,01/04/70 18:20:53.200,1015.508669
3341835 *0001V,01/04/70 18:20:53.300,1015.510377
3341929 *0001V,01/04/70 18:20:53.400,1015.512245
3342038 *0001V,01/04/70 18:20:53.500,1015.512853
3342132 *0001V,01/04/70 18:20:53.600,1015.515373
3342225 *0001V,01/04/70 18:20:53.700,1015.516124
3342334 *0001V,01/04/70 18:20:53.800,1015.516784
3342428 *0001V,01/04/70 18:20:53.900,1015.516064
3342537 *0001V,01/04/70 18:20:54.000,1015.516029
3342631 *0001V,01/04/70 18:20:54.100,1015.518609
3342724 *0001V,01/04/70 18:20:54.200,1015.515423
3342834 *0001V,01/04/70 18:20:54.300,1015.514783
3342927 *0001V,01/04/70 18:20:54.400,1015.515304
3343036 *0001V,01/04/70 18:20:54.500,1015.514025
3343130 *0001V,01/04/70 18:20:54.600,1015.515158
3343239 *0001V,01/04/70 18:20:54.700,1015.516163
3343333 *0001V,01/04/70 18:20:54.800,1015.516357
3343426 *0001V,01/04/70 18:20:54.900,1015.516999
3343536 *0001V,01/04/70 18:20:55.000,1015.514385
3343629 *0001V,01/04/70 18:20:55.100,1015.511518
3343738 *0001V,01/04/70 18:20:55.200,1015.511845
3343832 *0001V,01/04/70 18:20:55.300,1015.507913
3343926 *0001V,01/04/70 18:20:55.400,1015.510029
3344035 *0001V,01/04/70 18:20:55.500,1015.510953
3344128 *0001V,01/04/70 18:20:55.600,1015.508024
3344238 *0001V,01/04/70 18:20:55.700,1015.506425
3344331 *0001V,01/04/70 18:20:55.800,1015.505506
3344425 *0001V,01/04/70 18:20:55.900,1015.509680
3344534 *0001V,01/04/70 18:20:56.000,1015.508107
3344628 *0001V,01/04/70 18:20:56.100,1015.503970
3344737 *0001V,01/04/70 18:20:56.200,1015.504163
3344830 *0001V,01/04/70 18:20:56.300,1015.506630
3344924 *0001V,01/04/70 18:20:56.400,1015.506069
3345033 *0001V,01/04/70 18:20:56.500,1015.500605
3345127 *0001V,01/04/70 18:20:56.600,1015.504886
3345236 *0001V,01/04/70 18:20:56.700,1015.507657
3345330 *0001V,01/04/70 18:20:56.800,1015.509726
3345439 *0001V,01/04/70 18:20:56.900,1015.510172
3345532 *0001V,01/04/70 18:20:57.000,1015.508918
3345626 *0001V,01/04/70 18:20:57.100,1015.508810
3345735 *0001V,01/04/70 18:20:57.200,1015.507734
3345829 *0001V,01/04/70 18:20:57.300,1015.509403
3345938 *0001V,01/04/70 18:20:57.400,1015.509436
3346032 *0001V,01/04/70 18:20:57.500,1015.509240
3346125 *0001V,01/04/70 18:20:57.600,1015.508943
3346234 *0001V,01/04/70 18:20:57.700,1015.508591
3346328 *0001V,01/04/70 18:20:57.800,1015.508653
3346437 *0001V,01/04/70 18:20:57.900,1015.511296
3346531 *0001V,01/04/70 18:20:58.000,1015.512310
3346624 *0001V,01/04/70 18:20:58.100,1015.512252
3346734 *0001V,01/04/70 18:20:58.200,1015.511301
3346827 *0001V,01/04/70 18:20:58.300,1015.512805
3346936 *0001V,01/04/70 18:20:58.400,1015.513115
3347030 *0001V,01/04/70 18:20:58.500,1015.511822
3347124 *0001V,01/04/70 18:20:58.600,1015.513917
3347233 *0001V,01/04/70 18:20:58.700,1015.513511
3347326 *0001V,01/04/70 18:20:58.800,1015.511792
3347436 *0001V,01/04/70 18:20:58.900,1015.515018
3347529 *0001V,01/04/70 18:20:59.000,1015.512263
3347638 *0001V,01/04/70 18:20:59.100,1015.511230
3347732 *0001V,01/04/70 18:20:59.200,1015.512288
3347826 *0001V,01/04/70 18:20:59.300,1015.513253
3347935 *0001V,01/04/70 18:20:59.400,1015.513831
3348028 *0001V,01/04/70 18:20:59.500,1015.509560
3348138 *0001V,01/04/70 18:20:59.600,1015.509724
3348231 *0001V,01/04/70 18:20:59.700,1015.508044
3348325 *0001V,01/04/70 18:20:59.800,1015.504603
3348434 *0001V,01/04/70 18:20:59.900,1015.506472
3348528 *0001V,01/04/70 18:21:00.000,1015.508912
3348637 *0001V,01/04/70 18:21:00.100,1015.510239
3348730 *0001V,01/04/70 18:21:00.200,1015.513715
3348824 *0001V,01/04/70 18:21:00.300,1015.507069
3348933 *0001V,01/04/70 18:21:00.400,1015.508905
3349027 *0001V,01/04/70 18:21:00.500,1015.511967
3349136 *0001V,01/04/70 18:21:00.600,1015.514428
3349230 *0001V,01/04/70 18:21:00.700,1015.514485
3349339 *0001V,01/04/70 18:21:00.800,1015.512343
3349432 *0001V,01/04/70 18:21:00.900,1015.510740
3349526 *0001V,01/04/70 18:21:01.000,1015.511998
3349635 *0001V,01/04/70 18:21:01.100,1015.512481
3349729 *0001V,01/04/70 18:21:01.200,1015.512392
3349838 *0001V,01/04/70 18:21:01.300,1015.514643
3349932 *0001V,01/04/70 18:21:01.400,1015.513245
3350025 *0001V,01/04/70 18:21:01.500,1015.509628
3350134 *0001V,01/04/70 18:21:01.600,1015.508184
3350228 *0001V,01/04/70 18:21:01.700,1015.509358
3350337 *0001V,01/04/70 18:21:01.800,1015.510804
3350431 *0001V,01/04/70 18:21:01.900,1015.511926
3350524 *0001V,01/04/70 18:21:02.000,1015.513206
3350634 *0001V,01/04/70 18:21:02.100,1015.513873
3350727 *0001V,01/04/70 18:21:02.200,1015.512725
3350836 *0001V,01/04/70 18:21:02.300,1015.509559
3350930 *0001V,01/04/70 18:21:02.400,1015.510996
3351039 *0001V,01/04/70 18:21:02.500,1015.513240
3351133 *0001V,01/04/70 18:21:02.600,1015.513280
3351226 *0001V,01/04/70 18:21:02.700,1015.513015
3351336 *0001V,01/04/70 18:21:02.800,1015.512634
3351429 *0001V,01/04/70 18:21:02.900,1015.511205
3351538 *0001V,01/04/70 18:21:03.000,1015.512907
3351632 *0001V,01/04/70 18:21:03.100,1015.513537
3351726 *0001V,01/04/70 18:21:03.200,1015.512528
3351835 *0001V,01/04/70 18:21:03.300,1015.513746
3351928 *0001V,01/04/70 18:21:03.400,1015.510985
3352038 *0001V,01/04/70 18:21:03.500,1015.513807
3352131 *0001V,01/04/70 18:21:03.600,1015.516690
3352225 *0001V,01/04/70 18:21:03.700,1015.515854
3352334 *0001V,01/04/70 18:21:03.800,1015.516189
3352428 *0001V,01/04/70 18:21:03.900,1015.515386
3352537 *0001V,01/04/70 18:21:04.000,1015.515825
3352630 *0001V,01/04/70 18:21:04.100,1015.516105
3352724 *0001V,01/04/70 18:21:04.200,1015.515399
3352833 *0001V,01/04/70 18:21:04.300,1015.515864
3352927 *0001V,01/04/70 18:21:04.400,1015.514726
3353036 *0001V,01/04/70 18:21:04.500,1015.513162
3353130 *0001V,01/04/70 18:21:04.600,1015.513180
3353239 *0001V,01/04/70 18:21:04.700,1015.513949
3353332 *0001V,01/04/70 18:21:04.800,1015.514669
3353426 *0001V,01/04/70 18:21:04.900,1015.515012
3353535 *0001V,01/04/70 18:21:05.000,1015.513260
3353629 *0001V,01/04/70 18:21:05.100,1015.512794
3353738 *0001V,01/04/70 18:21:05.200,1015.515111
3353832 *0001V,01/04/70 18:21:05.300,1015.516532
3353925 *0001V,01/04/70 18:21:05.400,1015.516848
3354034 *0001V,01/04/70 18:21:05.500,1015.516320
3354128 *0001V,01/04/70 18:21:05.600,1015.514658
3354237 *0001V,01/04/70 18:21:05.700,1015.515076
3354331 *0001V,01/04/70 18:21:05.800,1015.515785
3354424 *0001V,01/04/70 18:21:05.900,1015.516774
3354534 *0001V,01/04/70 18:21:06.000,1015.519180
3354627 *0001V,01/04/70 18:21:06.100,1015.518067
3354736 *0001V,01/04/70 18:21:06.200,1015.515425
3354830 *0001V,01/04/70 18:21:06.300,1015.515522
3354939 *0001V,01/04/70 18:21:06.400,1015.516415
3355033 *0001V,01/04/70 18:21:06.500,1015.514700
3355126 *0001V,01/04/70 18:21:06.600,1015.510007
3355236 *0001V,01/04/70 18:21:06.700,1015.512472
3355329 *0001V,01/04/70 18:21:06.800,1015.515565
3355438 *0001V,01/04/70 18:21:06.900,1015.514441
3355532 *0001V,01/04/70 18:21:07.000,1015.514755
3355626 *0001V,01/04/70 18:21:07.100,1015.514656
3355735 *0001V,01/04/70 18:21:07.200,1015.513381
3355828 *0001V,01/04/70 18:21:07.300,1015.510534
3355938 *0001V,01/04/70 18:21:07.400,1015.510747
3356031 *0001V,01/04/70 18:21:07.500,1015.509996
3356125 *0001V,01/04/70 18:21:07.600,1015.509283
3356234 *0001V,01/04/70 18:21:07.700,1015.506934
3356328 *0001V,01/04/70 18:21:07.800,1015.506906
3356437 *0001V,01/04/70 18:21:07.900,1015.506609
3356530 *0001V,01/04/70 18:21:08.000,1015.508416
3356624 *0001V,01/04/70 18:21:08.100,1015.507503
3356733 *0001V,01/04/70 18:21:08.200,1015.505715
3356827 *0001V,01/04/70 18:21:08.300,1015.509368
3356936 *0001V,01/04/70 18:21:08.400,1015.510152
3357030 *0001V,01/04/70 18:21:08.500,1015.511272
3357139 *0001V,01/04/70 18:21:08.600,1015.512578
3357232 *0001V,01/04/70 18:21:08.700,1015.509448
3357326 *0001V,01/04/70 18:21:08.800,1015.507546
3357435 *0001V,01/04/70 18:21:08.900,1015.506359
3357529 *0001V,01/04/70 18:21:09.000,1015.505014
3357638 *0001V,01/04/70 18:21:09.100,1015.505795
3357732 *0001V,01/04/70 18:21:09.200,1015.507032
3357825 *0001V,01/04/70 18:21:09.300,1015.510567
3357934 *0001V,01/04/70 18:21:09.400,1015.509774
3358028 *0001V,01/04/70 18:21:09.500,1015.507760
3358137 *0001V,01/04/70 18:21:09.600,1015.507731
3358231 *0001V,01/04/70 18:21:09.700,1015.504656
3358324 *0001V,01/04/70 18:21:09.800,1015.502423
3358434 *0001V,01/04/70 18:21:09.900,1015.503862
3358527 *0001V,01/04/70 18:21:10.000,1015.500892
3358636 *0001V,01/04/70 18:21:10.100,1015.496699
3358730 *0001V,01/04/70 18:21:10.200,1015.499483
3358839 *0001V,01/04/70 18:21:10.300,1015.500582
3358933 *0001V,01/04/70 18:21:10.400,1015.502909
3359026 *0001V,01/04/70 18:21:10.500,1015.504749
3359136 *0001V,01/04/70 18:21:10.600,1015.506607
3359229 *0001V,01/04/70 18:21:10.700,1015.507242
3359338 *0001V,01/04/70 18:21:10.800,1015.506191
3359432 *0001V,01/04/70 18:21:10.900,1015.506677
3359526 *0001V,01/04/70 18:21:11.000,1015.506012
3359635 *0001V,01/04/70 18:21:11.100,1015.506261
3359728 *0001V,01/04/70 18:21:11.200,1015.507289
3359838 *0001V,01/04/70 18:21:11.300,1015.506439
3359931 *0001V,01/04/70 18:21:11.400,1015.508356
3400025 *0001V,01/04/70 18:21:11.500,1015.512649
3400134 *0001V,01/04/70 18:21:11.600,1015.512303
3400228 *0001V,01/04/70 18:21:11.700,1015.512836
3400337 *0001V,01/04/70 18:21:11.800,1015.514850
3400430 *0001V,01/04/70 18:21:11.900,1015.513230
3400524 *0001V,01/04/70 18:21:12.000,1015.510189
3400633 *0001V,01/04/70 18:21:12.100,1015.508914
3400727 *0001V,01/04/70 18:21:12.200,1015.507352
3400836 *0001V,01/04/70 18:21:12.300,1015.507159
3400930 *0001V,01/04/70 18:21:12.400,1015.508904
3401039 *0001V,01/04/70 18:21:12.500,1015.507569
3401132 *0001V,01/04/70 18:21:12.600,1015.507303
3401226 *0001V,01/04/70 18:21:12.700,1015.507381
3401335 *0001V,01/04/70 18:21:12.800,1015.506675
3401429 *0001V,01/04/70 18:21:12.900,1015.506850
3401538 *0001V,01/04/70 18:21:13.000,1015.507744
3401632 *0001V,01/04/70 18:21:13.100,1015.509023
3401725 *0001V,01/04/70 18:21:13.200,1015.508700
3401834 *0001V,01/04/70 18:21:13.300,1015.509653
3401928 *0001V,01/04/70 18:21:13.400,1015.513452
3402037 *0001V,01/04/70 18:21:13.500,1015.513956
3402131 *0001V,01/04/70 18:21:13.600,1015.513706
3402224 *0001V,01/04/70 18:21:13.700,1015.511841
3402334 *0001V,01/04/70 18:21:13.800,1015.510001
3402427 *0001V,01/04/70 18:21:13.900,1015.508536
3402536 *0001V,01/04/70 18:21:14.000,1015.508425
3402630 *0001V,01/04/70 18:21:14.100,1015.508510
3402739 *0001V,01/04/70 18:21:14.200,1015.508317
3402833 *0001V,01/04/70 18:21:14.300,1015.509798
3402926 *0001V,01/04/70 18:21:14.400,1015.510740
3403036 *0001V,01/04/70 18:21:14.500,1015.511322
3403129 *0001V,01/04/70 18:21:14.600,1015.513218
3403238 *0001V,01/04/70 18:21:14.700,1015.513734
3403332 *0001V,01/04/70 18:21:14.800,1015.513697
3403426 *0001V,01/04/70 18:21:14.900,1015.515934
3403535 *0001V,01/04/70 18:21:15.000,1015.512924
3403628 *0001V,01/04/70 18:21:15.100,1015.512601
3403738 *0001V,01/04/70 18:21:15.200,1015.512473
3403831 *0001V,01/04/70 18:21:15.300,1015.512549
3403925 *0001V,01/04/70 18:21:15.400,1015.511467
3404034 *0001V,01/04/70 18:21:15.500,1015.510757
3404128 *0001V,01/04/70 18:21:15.600,1015.509507
3404237 *0001V,01/04/70 18:21:15.700,1015.510703
3404330 *0001V,01/04/70 18:21:15.800,1015.508599
3404424 *0001V,01/04/70 18:21:15.900,1015.504478
3404533 *0001V,01/04/70 18:21:16.000,1015.506148
3404627 *0001V,01/04/70 18:21:16.100,1015.506288
3404736 *0001V,01/04/70 18:21:16.200,1015.509101
3404830 *0001V,01/04/70 18:21:16.300,1015.509126
3404939 *0001V,01/04/70 18:21:16.400,1015.509566
3405032 *0001V,01/04/70 18:21:16.500,1015.509493
3405126 *0001V,01/04/70 18:21:16.600,1015.509316
3405235 *0001V,01/04/70 18:21:16.700,1015.508913
3405329 *0001V,01/04/70 18:21:16.800,1015.506256
3405438 *0001V,01/04/70 18:21:16.900,1015.504568
3405532 *0001V,01/04/70 18:21:17.000,1015.508009
3405625 *0001V,01/04/70 18:21:17.100,1015.508030
3405734 *0001V,01/04/70 18:21:17.200,1015.506353
3405828 *0001V,01/04/70 18:21:17.300,1015.504800
3405937 *0001V,01/04/70 18:21:17.400,1015.504540
3406031 *0001V,01/04/70 18:21:17.500,1015.505182
3406124 *0001V,01/04/70 18:21:17.600,1015.507943
3406234 *0001V,01/04/70 18:21:17.700,1015.509484
3406327 *0001V,01/04/70 18:21:17.800,1015.509817
3406436 *0001V,01/04/70 18:21:17.900,1015.509270
3406530 *0001V,01/04/70 18:21:18.000,1015.507968
3406639 *0001V,01/04/70 18:21:18.100,1015.507657
3406733 *0001V,01/04/70 18:21:18.200,1015.508488
3406826 *0001V,01/04/70 18:21:18.300,1015.507073
3406936 *0001V,01/04/70 18:21:18.400,1015.508204
3407029 *0001V,01/04/70 18:21:18.500,1015.507329
3407138 *0001V,01/04/70 18:21:18.600,1015.507645
3407232 *0001V,01/04/70 18:21:18.700,1015.507324
3407326 *0001V,01/04/70 18:21:18.800,1015.506711
3407435 *0001V,01/04/70 18:21:18.900,1015.507746
3407528 *0001V,01/04/70 18:21:19.000,1015.506187
3407638 *0001V,01/04/70 18:21:19.100,1015.507673
3407731 *0001V,01/04/70 18:21:19.200,1015.507549
3407825 *0001V,01/04/70 18:21:19.300,1015.505721
3407934 *0001V,01/04/70 18:21:19.400,1015.503862
3408028 *0001V,01/04/70 18:21:19.500,1015.504604
3408137 *0001V,01/04/70 18:21:19.600,1015.505823
3408230 *0001V,01/04/70 18:21:19.700,1015.507442
3408324 *0001V,01/04/70 18:21:19.800,1015.508391
3408433 *0001V,01/04/70 18:21:19.900,1015.508832
3408527 *0001V,01/04/70 18:21:20.000,1015.508913
3408636 *0001V,01/04/70 18:21:20.100,1015.509331
3408730 *0001V,01/04/70 18:21:20.200,1015.508721
3408839 *0001V,01/04/70 18:21:20.300,1015.510125
3408932 *0001V,01/04/70 18:21:20.400,1015.507759
3409026 *0001V,01/04/70 18:21:20.500,1015.505880
3409135 *0001V,01/04/70 18:21:20.600,1015.507124
3409229 *0001V,01/04/70 18:21:20.700,1015.507797
3409338 *0001V,01/04/70 18:21:20.800,1015.506816
3409432 *0001V,01/04/70 18:21:20.900,1015.504817
3409525 *0001V,01/04/70 18:21:21.000,1015.506523
3409634 *0001V,01/04/70 18:21:21.100,1015.506474
3409728 *0001V,01/04/70 18:21:21.200,1015.505065
3409837 *0001V,01/04/70 18:21:21.300,1015.504453
3409931 *0001V,01/04/70 18:21:21.400,1015.503227
3410024 *0001V,01/04/70 18:21:21.500,1015.500985
3410134 *0001V,01/04/70 18:21:21.600,1015.502697
3410227 *0001V,01/04/70 18:21:21.700,1015.501724
3410336 *0001V,01/04/70 18:21:21.800,1015.502026
3410430 *0001V,01/04/70 18:21:21.900,1015.497117
3410524 *0001V,01/04/70 18:21:22.000,1015.495568
3410633 *0001V,01/04/70 18:21:22.100,1015.494093
3410726 *0001V,01/04/70 18:21:22.200,1015.492978
3410836 *0001V,01/04/70 18:21:22.300,1015.498382
3410929 *0001V,01/04/70 18:21:22.400,1015.499645
3411038 *0001V,01/04/70 18:21:22.500,1015.497530
3411132 *0001V,01/04/70 18:21:22.600,1015.499195
3411226 *0001V,01/04/70 18:21:22.700,1015.499409
3411335 *0001V,01/04/70 18:21:22.800,1015.496760
3411428 *0001V,01/04/70 18:21:22.900,1015.491747
3411538 *0001V,01/04/70 18:21:23.000,1015.495873
3411631 *0001V,01/04/70 18:21:23.100,1015.499647
3411725 *0001V,01/04/70 18:21:23.200,1015.496655
3411834 *0001V,01/04/70 18:21:23.300,1015.497941
3411928 *0001V,01/04/70 18:21:23.400,1015.502209
3412037 *0001V,01/04/70 18:21:23.500,1015.500397
3412130 *0001V,01/04/70 18:21:23.600,1015.499993
3412224 *0001V,01/04/70 18:21:23.700,1015.499012
3412333 *0001V,01/04/70 18:21:23.800,1015.499572
3412427 *0001V,01/04/70 18:21:23.900,1015.501883
3412536 *0001V,01/04/70 18:21:24.000,1015.497033
3412630 *0001V,01/04/70 18:21:24.100,1015.497333
3412739 *0001V,01/04/70 18:21:24.200,1015.498880
3412832 *0001V,01/04/70 18:21:24.300,1015.497422
3412926 *0001V,01/04/70 18:21:24.400,1015.499840
3413035 *0001V,01/04/70 18:21:24.500,1015.499451
3413129 *0001V,01/04/70 18:21:24.600,1015.501401
3413238 *0001V,01/04/70 18:21:24.700,1015.499773
3413332 *0001V,01/04/70 18:21:24.800,1015.496287
3413425 *0001V,01/04/70 18:21:24.900,1015.501188
3413534 *0001V,01/04/70 18:21:25.000,1015.503316
3413628 *0001V,01/04/70 18:21:25.100,1015.499103
3413737 *0001V,01/04/70 18:21:25.200,1015.501382
3413831 *0001V,01/04/70 18:21:25.300,1015.505534
3413924 *0001V,01/04/70 18:21:25.400,1015.507168
3414034 *0001V,01/04/70 18:21:25.500,1015.504469
3414127 *0001V,01/04/70 18:21:25.600,1015.502442
3414236 *0001V,01/04/70 18:21:25.700,1015.506011
3414330 *0001V,01/04/70 18:21:25.800,1015.508437
3414439 *0001V,01/04/70 18:21:25.900,1015.509851
3414533 *0001V,01/04/70 18:21:26.000,1015.504570
3414626 *0001V,01/04/70 18:21:26.100,1015.502527
3414736 *0001V,01/04/70 18:21:26.200,1015.504061
3414829 *0001V,01/04/70 18:21:26.300,1015.503420
3414938 *0001V,01/04/70 18:21:26.400,1015.501384
3415032 *0001V,01/04/70 18:21:26.500,1015.499876
3415126 *0001V,01/04/70 18:21:26.600,1015.498644
3415235 *0001V,01/04/70 18:21:26.700,1015.500428
3415328 *0001V,01/04/70 18:21:26.800,1015.504371
3415438 *0001V,01/04/70 18:21:26.900,1015.505454
3415531 *0001V,01/04/70 18:21:27.000,1015.504966
3415625 *0001V,01/04/70 18:21:27.100,1015.504182
3415734 *0001V,01/04/70 18:21:27.200,1015.504116
3415828 *0001V,01/04/70 18:21:27.300,1015.502401
3415937 *0001V,01/04/70 18:21:27.400,1015.502467
3416030 *0001V,01/04/70 18:21:27.500,1015.505897
3416124 *0001V,01/04/70 18:21:27.600,1015.507754
3416233 *0001V,01/04/70 18:21:27.700,1015.507188
3416327 *0001V,01/04/70 18:21:27.800,1015.506660
3416436 *0001V,01/04/70 18:21:27.900,1015.505321
3416530 *0001V,01/04/70 18:21:28.000,1015.503432
3416639 *0001V,01/04/70 18:21:28.100,1015.498379
3416732 *0001V,01/04/70 18:21:28.200,1015.496775
3416826 *0001V,01/04/70 18:21:28.300,1015.495606
3416935 *0001V,01/04/70 18:21:28.400,1015.494951
3417029 *0001V,01/04/70 18:21:28.500,1015.494815
3417138 *0001V,01/04/70 18:21:28.600,1015.492556
3417232 *0001V,01/04/70 18:21:28.700,1015.490558
3417325 *0001V,01/04/70 18:21:28.800,1015.491394
3417434 *0001V,01/04/70 18:21:28.900,1015.493227
3417528 *0001V,01/04/70 18:21:29.000,1015.496776
3417637 *0001V,01/04/70 18:21:29.100,1015.497164
3417731 *0001V,01/04/70 18:21:29.200,1015.500037
3417824 *0001V,01/04/70 18:21:29.300,1015.501182
3417934 *0001V,01/04/70 18:21:29.400,1015.502574
3418027 *0001V,01/04/70 18:21:29.500,1015.501014
3418136 *0001V,01/04/70 18:21:29.600,1015.500719
3418230 *0001V,01/04/70 18:21:29.700,1015.500042
3418339 *0001V,01/04/70 18:21:29.800,1015.499277
3418433 *0001V,01/04/70 18:21:29.900,1015.497532
3418526 *0001V,01/04/70 18:21:30.000,1015.498192
3418636 *0001V,01/04/70 18:21:30.100,1015.498412
3418729 *0001V,01/04/70 18:21:30.200,1015.497989
3418838 *0001V,01/04/70 18:21:30.300,1015.497874
3418932 *0001V,01/04/70 18:21:30.400,1015.500131
3419026 *0001V,01/04/70 18:21:30.500,1015.502131
3419135 *0001V,01/04/70 18:21:30.600,1015.501368
3419228 *0001V,01/04/70 18:21:30.700,1015.503095
3419338 *0001V,01/04/70 18:21:30.800,1015.504494
3419431 *0001V,01/04/70 18:21:30.900,1015.503731
3419525 *0001V,01/04/70 18:21:31.000,1015.502809
3419634 *0001V,01/04/70 18:21:31.100,1015.504791
3419728 *0001V,01/04/70 18:21:31.200,1015.505968
3419837 *0001V,01/04/70 18:21:31.300,1015.503998
3419930 *0001V,01/04/70 18:21:31.400,1015.501411
3420024 *0001V,01/04/70 18:21:31.500,1015.502996
3420133 *0001V,01/04/70 18:21:31.600,1015.503043
3420227 *0001V,01/04/70 18:21:31.700,1015.501904
3420336 *0001V,01/04/70 18:21:31.800,1015.500267
3420430 *0001V,01/04/70 18:21:31.900,1015.499941
3420539 *0001V,01/04/70 18:21:32.000,1015.498950
3420632 *0001V,01/04/70 18:21:32.100,1015.497394
3420726 *0001V,01/04/70 18:21:32.200,1015.497593
3420835 *0001V,01/04/70 18:21:32.300,1015.499301
3420929 *0001V,01/04/70 18:21:32.400,1015.501302
3421038 *0001V,01/04/70 18:21:32.500,1015.504106
3421132 *0001V,01/04/70 18:21:32.600,1015.505527
3421225 *0001V,01/04/70 18:21:32.700,1015.506047
3421334 *0001V,01/04/70 18:21:32.800,1015.505469
3421428 *0001V,01/04/70 18:21:32.900,1015.506213
3421537 *0001V,01/04/70 18:21:33.000,1015.503685
3421631 *0001V,01/04/70 18:21:33.100,1015.501282
3421724 *0001V,01/04/70 18:21:33.200,1015.502851
3421834 *0001V,01/04/70 18:21:33.300,1015.502787
3421927 *0001V,01/04/70 18:21:33.400,1015.501668
3422036 *0001V,01/04/70 18:21:33.500,1015.501886
3422130 *0001V,01/04/70 18:21:33.600,1015.504117
3422224 *0001V,01/04/70 18:21:33.700,1015.505139
3422333 *0001V,01/04/70 18:21:33.800,1015.504361
3422426 *0001V,01/04/70 18:21:33.900,1015.500316
3422536 *0001V,01/04/70 18:21:34.000,1015.501021
3422629 *0001V,01/04/70 18:21:34.100,1015.502112
3422738 *0001V,01/04/70 18:21:34.200,1015.504125
3422832 *0001V,01/04/70 18:21:34.300,1015.506261
3422926 *0001V,01/04/70 18:21:34.400,1015.504060
3423035 *0001V,01/04/70 18:21:34.500,1015.506810
3423128 *0001V,01/04/70 18:21:34.600,1015.508153
3423238 *0001V,01/04/70 18:21:34.700,1015.506410
3423331 *0001V,01/04/70 18:21:34.800,1015.504688
3423425 *0001V,01/04/70 18:21:34.900,1015.504194
3423534 *0001V,01/04/70 18:21:35.000,1015.502663
3423628 *0001V,01/04/70 18:21:35.100,1015.503832
3423737 *0001V,01/04/70 18:21:35.200,1015.502982
3423830 *0001V,01/04/70 18:21:35.300,1015.503243
3423924 *0001V,01/04/70 18:21:35.400,1015.504276
3424033 *0001V,01/04/70 18:21:35.500,1015.507390
3424127 *0001V,01/04/70 18:21:35.600,1015.511601
3424236 *0001V,01/04/70 18:21:35.700,1015.508872
3424330 *0001V,01/04/70 18:21:35.800,1015.507737
3424439 *0001V,01/04/70 18:21:35.900,1015.505081
3424532 *0001V,01/04/70 18:21:36.000,1015.503685
3424626 *0001V,01/04/70 18:21:36.100,1015.499861
3424735 *0001V,01/04/70 18:21:36.200,1015.501383
3424829 *0001V,01/04/70 18:21:36.300,1015.502029
3424938 *0001V,01/04/70 18:21:36.400,1015.498121
3425032 *0001V,01/04/70 18:21:36.500,1015.498646
3425125 *0001V,01/04/70 18:21:36.600,1015.500707
3425234 *0001V,01/04/70 18:21:36.700,1015.502141
3425328 *0001V,01/04/70 18:21:36.800,1015.501802
3425437 *0001V,01/04/70 18:21:36.900,1015.499996
3425531 *0001V,01/04/70 18:21:37.000,1015.499526
3425624 *0001V,01/04/70 18:21:37.100,1015.499653
3425734 *0001V,01/04/70 18:21:37.200,1015.494977
3425827 *0001V,01/04/70 18:21:37.300,1015.494990
3425936 *0001V,01/04/70 18:21:37.400,1015.497438
3426030 *0001V,01/04/70 18:21:37.500,1015.498711
3426124 *0001V,01/04/70 18:21:37.600,1015.499580
3426233 *0001V,01/04/70 18:21:37.700,1015.499466
3426326 *0001V,01/04/70 18:21:37.800,1015.502225
3426436 *0001V,01/04/70 18:21:37.900,1015.502141
3426529 *0001V,01/04/70 18:21:38.000,1015.501757
3426638 *0001V,01/04/70 18:21:38.100,1015.502216
3426732 *0001V,01/04/70 18:21:38.200,1015.501472
3426826 *0001V,01/04/70 18:21:38.300,1015.500272
3426935 *0001V,01/04/70 18:21:38.400,1015.498999
3427028 *0001V,01/04/70 18:21:38.500,1015.499091
3427138 *0001V,01/04/70 18:21:38.600,1015.501002
3427231 *0001V,01/04/70 18:21:38.700,1015.499282
3427325 *0001V,01/04/70 18:21:38.800,1015.495190
3427434 *0001V,01/04/70 18:21:38.900,1015.494637
3427528 *0001V,01/04/70 18:21:39.000,1015.495916
3427637 *0001V,01/04/70 18:21:39.100,1015.495333
3427730 *0001V,01/04/70 18:21:39.200,1015.496330
3427824 *0001V,01/04/70 18:21:39.300,1015.498535
3427933 *0001V,01/04/70 18:21:39.400,1015.499112
3428027 *0001V,01/04/70 18:21:39.500,1015.499217
3428136 *0001V,01/04/70 18:21:39.600,1015.496605
3428230 *0001V,01/04/70 18:21:39.700,1015.497179
3428339 *0001V,01/04/70 18:21:39.800,1015.498183
3428432 *0001V,01/04/70 18:21:39.900,1015.498066
3428526 *0001V,01/04/70 18:21:40.000,1015.501398
3428635 *0001V,01/04/70 18:21:40.100,1015.505409
3428729 *0001V,01/04/70 18:21:40.200,1015.504129
3428838 *0001V,01/04/70 18:21:40.300,1015.504986
3428932 *0001V,01/04/70 18:21:40.400,1015.505389
3429025 *0001V,01/04/70 18:21:40.500,1015.504685
3429134 *0001V,01/04/70 18:21:40.600,1015.503730
3429228 *0001V,01/04/70 18:21:40.700,1015.500676
3429337 *0001V,01/04/70 18:21:40.800,1015.496656
3429431 *0001V,01/04/70 18:21:40.900,1015.500539
3429524 *0001V,01/04/70 18:21:41.000,1015.502510
3429634 *0001V,01/04/70 18:21:41.100,1015.503225
3429727 *0001V,01/04/70 18:21:41.200,1015.506889
3429836 *0001V,01/04/70 18:21:41.300,1015.506745
3429930 *0001V,01/04/70 18:21:41.400,1015.503944
3430024 *0001V,01/04/70 18:21:41.500,1015.502513
3430133 *0001V,01/04/70 18:21:41.600,1015.499679
3430226 *0001V,01/04/70 18:21:41.700,1015.499363
3430336 *0001V,01/04/70 18:21:41.800,1015.499456
3430429 *0001V,01/04/70 18:21:41.900,1015.496627
3430538 *0001V,01/04/70 18:21:42.000,1015.494991
3430632 *0001V,01/04/70 18:21:42.100,1015.495359
3430726 *0001V,01/04/70 18:21:42.200,1015.497976
3430835 *0001V,01/04/70 18:21:42.300,1015.495511
3430928 *0001V,01/04/70 18:21:42.400,1015.493971
3431038 *0001V,01/04/70 18:21:42.500,1015.493802
3431131 *0001V,01/04/70 18:21:42.600,1015.492673
3431225 *0001V,01/04/70 18:21:42.700,1015.490660
3431334 *0001V,01/04/70 18:21:42.800,1015.492347
3431428 *0001V,01/04/70 18:21:42.900,1015.493843
3431537 *0001V,01/04/70 18:21:43.000,1015.494119
3431630 *0001V,01/04/70 18:21:43.100,1015.495875
3431724 *0001V,01/04/70 18:21:43.200,1015.496890
3431833 *0001V,01/04/70 18:21:43.300,1015.497245
3431927 *0001V,01/04/70 18:21:43.400,1015.495806
3432036 *0001V,01/04/70 18:21:43.500,1015.494390
3432130 *0001V,01/04/70 18:21:43.600,1015.494741
3432239 *0001V,01/04/70 18:21:43.700,1015.496293
3432332 *0001V,01/04/70 18:21:43.800,1015.498991
3432426 *0001V,01/04/70 18:21:43.900,1015.499235
3432535 *0001V,01/04/70 18:21:44.000,1015.499528
3432629 *0001V,01/04/70 18:21:44.100,1015.498468
3432738 *0001V,01/04/70 18:21:44.200,1015.499230
3432832 *0001V,01/04/70 18:21:44.300,1015.500837
3432925 *0001V,01/04/70 18:21:44.400,1015.501930
3433034 *0001V,01/04/70 18:21:44.500,1015.498934
3433128 *0001V,01/04/70 18:21:44.600,1015.500239
3433237 *0001V,01/04/70 18:21:44.700,1015.500041
3433331 *0001V,01/04/70 18:21:44.800,1015.499508
3433424 *0001V,01/04/70 18:21:44.900,1015.497071
3433534 *0001V,01/04/70 18:21:45.000,1015.496463
3433627 *0001V,01/04/70 18:21:45.100,1015.499322
3433736 *0001V,01/04/70 18:21:45.200,1015.496834
3433830 *0001V,01/04/70 18:21:45.300,1015.494724
3433939 *0001V,01/04/70 18:21:45.400,1015.497879
3434033 *0001V,01/04/70 18:21:45.500,1015.500569
3434126 *0001V,01/04/70 18:21:45.600,1015.499159
3434236 *0001V,01/04/70 18:21:45.700,1015.498278
3434329 *0001V,01/04/70 18:21:45.800,1015.499357
3434438 *0001V,01/04/70 18:21:45.900,1015.499297
3434532 *0001V,01/04/70 18:21:46.000,1015.498353
3434626 *0001V,01/04/70 18:21:46.100,1015.497690
3434735 *0001V,01/04/70 18:21:46.200,1015.499025
3434828 *0001V,01/04/70 18:21:46.300,1015.501909
3434938 *0001V,01/04/70 18:21:46.400,1015.501645
3435031 *0001V,01/04/70 18:21:46.500,1015.499483
3435125 *0001V,01/04/70 18:21:46.600,1015.499763
3435234 *0001V,01/04/70 18:21:46.700,1015.501277
3435328 *0001V,01/04/70 18:21:46.800,1015.501044
3435437 *0001V,01/04/70 18:21:46.900,1015.501704
3435530 *0001V,01/04/70 18:21:47.000,1015.503300
3435624 *0001V,01/04/70 18:21:47.100,1015.504792
3435733 *0001V,01/04/70 18:21:47.200,1015.503312
3435827 *0001V,01/04/70 18:21:47.300,1015.501616
3435936 *0001V,01/04/70 18:21:47.400,1015.500213
3436030 *0001V,01/04/70 18:21:47.500,1015.499498
3436139 *0001V,01/04/70 18:21:47.600,1015.499061
3436232 *0001V,01/04/70 18:21:47.700,1015.499197
3436326 *0001V,01/04/70 18:21:47.800,1015.499171
3436435 *0001V,01/04/70 18:21:47.900,1015.498371
3436529 *0001V,01/04/70 18:21:48.000,1015.496051
3436638 *0001V,01/04/70 18:21:48.100,1015.492242
3436732 *0001V,01/04/70 18:21:48.200,1015.492968
3436825 *0001V,01/04/70 18:21:48.300,1015.489696
3436934 *0001V,01/04/70 18:21:48.400,1015.485265
3437028 *0001V,01/04/70 18:21:48.500,1015.482564
3437137 *0001V,01/04/70 18:21:48.600,1015.489446
3437231 *0001V,01/04/70 18:21:48.700,1015.491491
3437324 *0001V,01/04/70 18:21:48.800,1015.493035
3437434 *0001V,01/04/70 18:21:48.900,1015.493687
3437527 *0001V,01/04/70 18:21:49.000,1015.495025
3437636 *0001V,01/04/70 18:21:49.100,1015.491703
3437730 *0001V,01/04/70 18:21:49.200,1015.494957
3437839 *0001V,01/04/70 18:21:49.300,1015.496040
3437933 *0001V,01/04/70 18:21:49.400,1015.496585
3438026 *0001V,01/04/70 18:21:49.500,1015.496714
3438136 *0001V,01/04/70 18:21:49.600,1015.496175
3438229 *0001V,01/04/70 18:21:49.700,1015.497315
3438338 *0001V,01/04/70 18:21:49.800,1015.496405
3438432 *0001V,01/04/70 18:21:49.900,1015.495283
3438526 *0001V,01/04/70 18:21:50.000,1015.494764
3438635 *0001V,01/04/70 18:21:50.100,1015.496444
3438728 *0001V,01/04/70 18:21:50.200,1015.495804
3438838 *0001V,01/04/70 18:21:50.300,1015.493630
3438931 *0001V,01/04/70 18:21:50.400,1015.495303
3439025 *0001V,01/04/70 18:21:50.500,1015.495528
3439134 *0001V,01/04/70 18:21:50.600,1015.496986
3439228 *0001V,01/04/70 18:21:50.700,1015.498200
3439337 *0001V,01/04/70 18:21:50.800,1015.497780
3439430 *0001V,01/04/70 18:21:50.900,1015.497408
3439524 *0001V,01/04/70 18:21:51.000,1015.498377
3439633 *0001V,01/04/70 18:21:51.100,1015.497270
3439727 *0001V,01/04/70 18:21:51.200,1015.496653
3439836 *0001V,01/04/70 18:21:51.300,1015.496978
3439930 *0001V,01/04/70 18:21:51.400,1015.497391
3440039 *0001V,01/04/70 18:21:51.500,1015.497517
3440132 *0001V,01/04/70 18:21:51.600,1015.496704
3440226 *0001V,01/04/70 18:21:51.700,1015.498989
3440335 *0001V,01/04/70 18:21:51.800,1015.498693
3440429 *0001V,01/04/70 18:21:51.900,1015.495655
3440538 *0001V,01/04/70 18:21:52.000,1015.496195
3440632 *0001V,01/04/70 18:21:52.100,1015.499053
3440725 *0001V,01/04/70 18:21:52.200,1015.502374
3440834 *0001V,01/04/70 18:21:52.300,1015.503349
3440928 *0001V,01/04/70 18:21:52.400,1015.500183
3441037 *0001V,01/04/70 18:21:52.500,1015.500660
3441131 *0001V,01/04/70 18:21:52.600,1015.502358
3441224 *0001V,01/04/70 18:21:52.700,1015.500727
3441334 *0001V,01/04/70 18:21:52.800,1015.500459
3441427 *0001V,01/04/70 18:21:52.900,1015.499254
3441536 *0001V,01/04/70 18:21:53.000,1015.498293
3441630 *0001V,01/04/70 18:21:53.100,1015.497926
3441724 *0001V,01/04/70 18:21:53.200,1015.499519
3441833 *0001V,01/04/70 18:21:53.300,1015.500192
3441926 *0001V,01/04/70 18:21:53.400,1015.503682
3442036 *0001V,01/04/70 18:21:53.500,1015.503132
3442129 *0001V,01/04/70 18:21:53.600,1015.503327
3442238 *0001V,01/04/70 18:21:53.700,1015.504703
3442332 *0001V,01/04/70 18:21:53.800,1015.500388
3442426 *0001V,01/04/70 18:21:53.900,1015.495912
3442535 *0001V,01/04/70 18:21:54.000,1015.497358
3442628 *0001V,01/04/70 18:21:54.100,1015.500147
3442738 *0001V,01/04/70 18:21:54.200,1015.502406
3442831 *0001V,01/04/70 18:21:54.300,1015.501133
3442925 *0001V,01/04/70 18:21:54.400,1015.501203
3443034 *0001V,01/04/70 18:21:54.500,1015.500239
3443128 *0001V,01/04/70 18:21:54.600,1015.494416
3443237 *0001V,01/04/70 18:21:54.700,1015.491789
3443330 *0001V,01/04/70 18:21:54.800,1015.491978
3443424 *0001V,01/04/70 18:21:54.900,1015.495471
3443533 *0001V,01/04/70 18:21:55.000,1015.495847
3443627 *0001V,01/04/70 18:21:55.100,1015.493235
3443736 *0001V,01/04/70 18:21:55.200,1015.498014
3443830 *0001V,01/04/70 18:21:55.300,1015.498441
3443939 *0001V,01/04/70 18:21:55.400,1015.496824
3444032 *0001V,01/04/70 18:21:55.500,1015.494467
3444126 *0001V,01/04/70 18:21:55.600,1015.497308
3444235 *0001V,01/04/70 18:21:55.700,1015.499280
3444329 *0001V,01/04/70 18:21:55.800,1015.495214
3444438 *0001V,01/04/70 18:21:55.900,1015.494367
3444532 *0001V,01/04/70 18:21:56.000,1015.497487
3444625 *0001V,01/04/70 18:21:56.100,1015.498501
3444734 *0001V,01/04/70 18:21:56.200,1015.498832
3444828 *0001V,01/04/70 18:21:56.300,1015.496708
3444937 *0001V,01/04/70 18:21:56.400,1015.496214
3445031 *0001V,01/04/70 18:21:56.500,1015.495686
3445124 *0001V,01/04/70 18:21:56.600,1015.496198
3445234 *0001V,01/04/70 18:21:56.700,1015.495472
3445327 *0001V,01/04/70 18:21:56.800,1015.493023
3445436 *0001V,01/04/70 18:21:56.900,1015.490767
3445530 *0001V,01/04/70 18:21:57.000,1015.488251
3445624 *0001V,01/04/70 18:21:57.100,1015.490727
3445733 *0001V,01/04/70 18:21:57.200,1015.491203
3445826 *0001V,01/04/70 18:21:57.300,1015.490501
3445936 *0001V,01/04/70 18:21:57.400,1015.491232
3446029 *0001V,01/04/70 18:21:57.500,1015.495489
3446138 *0001V,01/04/70 18:21:57.600,1015.494721
3446232 *0001V,01/04/70 18:21:57.700,1015.497586
3446326 *0001V,01/04/70 18:21:57.800,1015.500458
3446435 *0001V,01/04/70 18:21:57.900,1015.501232
3446528 *0001V,01/04/70 18:21:58.000,1015.500227
3446638 *0001V,01/04/70 18:21:58.100,1015.500743
3446731 *0001V,01/04/70 18:21:58.200,1015.500647
3446825 *0001V,01/04/70 18:21:58.300,1015.497151
3446934 *0001V,01/04/70 18:21:58.400,1015.495358
3447028 *0001V,01/04/70 18:21:58.500,1015.495945
3447137 *0001V,01/04/70 18:21:58.600,1015.498312
3447230 *0001V,01/04/70 18:21:58.700,1015.496060
3447324 *0001V,01/04/70 18:21:58.800,1015.494910
3447433 *0001V,01/04/70 18:21:58.900,1015.496607
3447527 *0001V,01/04/70 18:21:59.000,1015.497247
3447636 *0001V,01/04/70 18:21:59.100,1015.494066
3447730 *0001V,01/04/70 18:21:59.200,1015.494572
3447839 *0001V,01/04/70 18:21:59.300,1015.497720
3447932 *0001V,01/04/70 18:21:59.400,1015.499391
3448026 *0001V,01/04/70 18:21:59.500,1015.498921
3448135 *0001V,01/04/70 18:21:59.600,1015.498173
3448229 *0001V,01/04/70 18:21:59.700,1015.496836
3448338 *0001V,01/04/70 18:21:59.800,1015.497150
3448432 *0001V,01/04/70 18:21:59.900,1015.494193
3448525 *0001V,01/04/70 18:22:00.000,1015.493088
3448634 *0001V,01/04/70 18:22:00.100,1015.493887
3448728 *0001V,01/04/70 18:22:00.200,1015.494681
3448837 *0001V,01/04/70 18:22:00.300,1015.496013
3448931 *0001V,01/04/70 18:22:00.400,1015.496495
3449024 *0001V,01/04/70 18:22:00.500,1015.496307
3449134 *0001V,01/04/70 18:22:00.600,1015.496902
3449227 *0001V,01/04/70 18:22:00.700,1015.495680
3449336 *0001V,01/04/70 18:22:00.800,1015.494507
3449430 *0001V,01/04/70 18:22:00.900,1015.493034
3449539 *0001V,01/04/70 18:22:01.000,1015.497177
3449633 *0001V,01/04/70 18:22:01.100,1015.496213
3449726 *0001V,01/04/70 18:22:01.200,1015.494166
3449836 *0001V,01/04/70 18:22:01.300,1015.492009
3449929 *0001V,01/04/70 18:22:01.400,1015.492852
3450038 *0001V,01/04/70 18:22:01.500,1015.491342
3450132 *0001V,01/04/70 18:22:01.600,1015.487359
3450226 *0001V,01/04/70 18:22:01.700,1015.490502
3450335 *0001V,01/04/70 18:22:01.800,1015.490883
3450428 *0001V,01/04/70 18:22:01.900,1015.487047
3450538 *0001V,01/04/70 18:22:02.000,1015.483764
3450631 *0001V,01/04/70 18:22:02.100,1015.486312
3450725 *0001V,01/04/70 18:22:02.200,1015.487382
3450834 *0001V,01/04/70 18:22:02.300,1015.487015
3450928 *0001V,01/04/70 18:22:02.400,1015.488441
3451037 *0001V,01/04/70 18:22:02.500,1015.488775
3451130 *0001V,01/04/70 18:22:02.600,1015.486751
3451224 *0001V,01/04/70 18:22:02.700,1015.488335
3451333 *0001V,01/04/70 18:22:02.800,1015.492073
3451427 *0001V,01/04/70 18:22:02.900,1015.493786
3451536 *0001V,01/04/70 18:22:03.000,1015.495581
3451630 *0001V,01/04/70 18:22:03.100,1015.493430
3451739 *0001V,01/04/70 18:22:03.200,1015.490346
3451832 *0001V,01/04/70 18:22:03.300,1015.489335
3451926 *0001V,01/04/70 18:22:03.400,1015.489013
3452035 *0001V,01/04/70 18:22:03.500,1015.486325
3452129 *0001V,01/04/70 18:22:03.600,1015.487008
3452238 *0001V,01/04/70 18:22:03.700,1015.487059
3452332 *0001V,01/04/70 18:22:03.800,1015.490564
3452425 *0001V,01/04/70 18:22:03.900,1015.491237
3452534 *0001V,01/04/70 18:22:04.000,1015.491282
3452628 *0001V,01/04/70 18:22:04.100,1015.490758
3452737 *0001V,01/04/70 18:22:04.200,1015.493344
3452831 *0001V,01/04/70 18:22:04.300,1015.495892
3452924 *0001V,01/04/70 18:22:04.400,1015.496150
3453034 *0001V,01/04/70 18:22:04.500,1015.493137
3453127 *0001V,01/04/70 18:22:04.600,1015.492663
3453236 *0001V,01/04/70 18:22:04.700,1015.492157
3453330 *0001V,01/04/70 18:22:04.800,1015.492461
3453424 *0001V,01/04/70 18:22:04.900,1015.492985
3453533 *0001V,01/04/70 18:22:05.000,1015.492701
3453626 *0001V,01/04/70 18:22:05.100,1015.493971
3453736 *0001V,01/04/70 18:22:05.200,1015.493461
3453829 *0001V,01/04/70 18:22:05.300,1015.492547
3453938 *0001V,01/04/70 18:22:05.400,1015.493228
3454032 *0001V,01/04/70 18:22:05.500,1015.493388
3454126 *0001V,01/04/70 18:22:05.600,1015.495064
3454235 *0001V,01/04/70 18:22:05.700,1015.495655
3454328 *0001V,01/04/70 18:22:05.800,1015.497762
3454438 *0001V,01/04/70 18:22:05.900,1015.500227
3454531 *0001V,01/04/70 18:22:06.000,1015.496258
3454625 *0001V,01/04/70 18:22:06.100,1015.490827
3454734 *0001V,01/04/70 18:22:06.200,1015.488437
3454828 *0001V,01/04/70 18:22:06.300,1015.489609
3454937 *0001V,01/04/70 18:22:06.400,1015.486428
3455030 *0001V,01/04/70 18:22:06.500,1015.487215
3455124 *0001V,01/04/70 18:22:06.600,1015.487342
3455233 *0001V,01/04/70 18:22:06.700,1015.491462
3455327 *0001V,01/04/70 18:22:06.800,1015.493046
3455436 *0001V,01/04/70 18:22:06.900,1015.493153
3455530 *0001V,01/04/70 18:22:07.000,1015.490837
3455639 *0001V,01/04/70 18:22:07.100,1015.490087
3455732 *0001V,01/04/70 18:22:07.200,1015.490915
3455826 *0001V,01/04/70 18:22:07.300,1015.488440
3455935 *0001V,01/04/70 18:22:07.400,1015.485902
3456029 *0001V,01/04/70 18:22:07.500,1015.485791
3456138 *0001V,01/04/70 18:22:07.600,1015.486785
3456232 *0001V,01/04/70 18:22:07.700,1015.487095
3456325 *0001V,01/04/70 18:22:07.800,1015.486869
3456434 *0001V,01/04/70 18:22:07.900,1015.486996
3456528 *0001V,01/04/70 18:22:08.000,1015.485352
3456637 *0001V,01/04/70 18:22:08.100,1015.485879
3456731 *0001V,01/04/70 18:22:08.200,1015.489457
3456824 *0001V,01/04/70 18:22:08.300,1015.491525
3456934 *0001V,01/04/70 18:22:08.400,1015.491862
3457027 *0001V,01/04/70 18:22:08.500,1015.491573
3457136 *0001V,01/04/70 18:22:08.600,1015.493610
3457230 *0001V,01/04/70 18:22:08.700,1015.494416
3457324 *0001V,01/04/70 18:22:08.800,1015.493977
3457433 *0001V,01/04/70 18:22:08.900,1015.494874
3457526 *0001V,01/04/70 18:22:09.000,1015.493672
3457636 *0001V,01/04/70 18:22:09.100,1015.493268
3457729 *0001V,01/04/70 18:22:09.200,1015.495211
3457838 *0001V,01/04/70 18:22:09.300,1015.491735
3457932 *0001V,01/04/70 18:22:09.400,1015.492768
3458026 *0001V,01/04/70 18:22:09.500,1015.498403
3458135 *0001V,01/04/70 18:22:09.600,1015.499249
3458228 *0001V,01/04/70 18:22:09.700,1015.498085
3458338 *0001V,01/04/70 18:22:09.800,1015.497660
3458431 *0001V,01/04/70 18:22:09.900,1015.497848
3458525 *0001V,01/04/70 18:22:10.000,1015.501526
3458634 *0001V,01/04/70 18:22:10.100,1015.497145
3458728 *0001V,01/04/70 18:22:10.200,1015.496068
3458837 *0001V,01/04/70 18:22:10.300,1015.495736
3458930 *0001V,01/04/70 18:22:10.400,1015.494998
3459024 *0001V,01/04/70 18:22:10.500,1015.494024
3459133 *0001V,01/04/70 18:22:10.600,1015.495575
3459227 *0001V,01/04/70 18:22:10.700,1015.497834
3459336 *0001V,01/04/70 18:22:10.800,1015.497386
3459430 *0001V,01/04/70 18:22:10.900,1015.494849
3459539 *0001V,01/04/70 18:22:11.000,1015.498392
3459632 *0001V,01/04/70 18:22:11.100,1015.500047
3459726 *0001V,01/04/70 18:22:11.200,1015.495651
3459835 *0001V,01/04/70 18:22:11.300,1015.492978
3459929 *0001V,01/04/70 18:22:11.400,1015.495093
3500038 *0001V,01/04/70 18:22:11.500,1015.496457
3500132 *0001V,01/04/70 18:22:11.600,1015.495319
3500225 *0001V,01/04/70 18:22:11.700,1015.496993
3500335 *0001V,01/04/70 18:22:11.800,1015.498755
3500428 *0001V,01/04/70 18:22:11.900,1015.502836
3500537 *0001V,01/04/70 18:22:12.000,1015.498607
3500631 *0001V,01/04/70 18:22:12.100,1015.498438
3500725 *0001V,01/04/70 18:22:12.200,1015.502906
3500834 *0001V,01/04/70 18:22:12.300,1015.504212
3500927 *0001V,01/04/70 18:22:12.400,1015.498921
3501037 *0001V,01/04/70 18:22:12.500,1015.497738
3501130 *0001V,01/04/70 18:22:12.600,1015.500279
3501224 *0001V,01/04/70 18:22:12.700,1015.499318
3501333 *0001V,01/04/70 18:22:12.800,1015.494715
3501427 *0001V,01/04/70 18:22:12.900,1015.493110
3501536 *0001V,01/04/70 18:22:13.000,1015.494993
3501629 *0001V,01/04/70 18:22:13.100,1015.498506
3501739 *0001V,01/04/70 18:22:13.200,1015.497551
3501832 *0001V,01/04/70 18:22:13.300,1015.497544
3501926 *0001V,01/04/70 18:22:13.400,1015.501798
3502035 *0001V,01/04/70 18:22:13.500,1015.499351
3502129 *0001V,01/04/70 18:22:13.600,1015.498162
3502238 *0001V,01/04/70 18:22:13.700,1015.499789
3502331 *0001V,01/04/70 18:22:13.800,1015.499060
3502425 *0001V,01/04/70 18:22:13.900,1015.499104
3502534 *0001V,01/04/70 18:22:14.000,1015.502574
3502628 *0001V,01/04/70 18:22:14.100,1015.504183
3502737 *0001V,01/04/70 18:22:14.200,1015.501230
3502831 *0001V,01/04/70 18:22:14.300,1015.498423
3502924 *0001V,01/04/70 18:22:14.400,1015.500339
3503033 *0001V,01/04/70 18:22:14.500,1015.505585
3503127 *0001V,01/04/70 18:22:14.600,1015.503163
3503236 *0001V,01/04/70 18:22:14.700,1015.500830
3503330 *0001V,01/04/70 18:22:14.800,1015.505387
3503439 *0001V,01/04/70 18:22:14.900,1015.505999
3503533 *0001V,01/04/70 18:22:15.000,1015.503834
3503626 *0001V,01/04/70 18:22:15.100,1015.502779
3503735 *0001V,01/04/70 18:22:15.200,1015.504459
3503829 *0001V,01/04/70 18:22:15.300,1015.507315
3503938 *0001V,01/04/70 18:22:15.400,1015.506768
3504032 *0001V,01/04/70 18:22:15.500,1015.504692
3504125 *0001V,01/04/70 18:22:15.600,1015.505490
3504235 *0001V,01/04/70 18:22:15.700,1015.506129
3504328 *0001V,01/04/70 18:22:15.800,1015.503771
3504437 *0001V,01/04/70 18:22:15.900,1015.503937
3504531 *0001V,01/04/70 18:22:16.000,1015.504155
3504625 *0001V,01/04/70 18:22:16.100,1015.504607
3504734 *0001V,01/04/70 18:22:16.200,1015.506294
3504827 *0001V,01/04/70 18:22:16.300,1015.506314
3504937 *0001V,01/04/70 18:22:16.400,1015.508422
3505030 *0001V,01/04/70 18:22:16.500,1015.507563
3505124 *0001V,01/04/70 18:22:16.600,1015.507187
3505233 *0001V,01/04/70 18:22:16.700,1015.509431
3505327 *0001V,01/04/70 18:22:16.800,1015.506834
3505436 *0001V,01/04/70 18:22:16.900,1015.505664
3505529 *0001V,01/04/70 18:22:17.000,1015.507049
3505639 *0001V,01/04/70 18:22:17.100,1015.506534
3505732 *0001V,01/04/70 18:22:17.200,1015.507051
3505826 *0001V,01/04/70 18:22:17.300,1015.507184
3505935 *0001V,01/04/70 18:22:17.400,1015.504904
3506029 *0001V,01/04/70 18:22:17.500,1015.505669
3506138 *0001V,01/04/70 18:22:17.600,1015.505809
3506231 *0001V,01/04/70 18:22:17.700,1015.506815
3506325 *0001V,01/04/70 18:22:17.800,1015.507592
3506434 *0001V,01/04/70 18:22:17.900,1015.510230
3506528 *0001V,01/04/70 18:22:18.000,1015.510401
3506637 *0001V,01/04/70 18:22:18.100,1015.508245
3506731 *0001V,01/04/70 18:22:18.200,1015.507679
3506824 *0001V,01/04/70 18:22:18.300,1015.507959
3506933 *0001V,01/04/70 18:22:18.400,1015.507654
3507027 *0001V,01/04/70 18:22:18.500,1015.507279
3507136 *0001V,01/04/70 18:22:18.600,1015.507696
3507230 *0001V,01/04/70 18:22:18.700,1015.508154
3507339 *0001V,01/04/70 18:22:18.800,1015.508857
3507433 *0001V,01/04/70 18:22:18.900,1015.509432
3507526 *0001V,01/04/70 18:22:19.000,1015.507510
3507635 *0001V,01/04/70 18:22:19.100,1015.507330
3507729 *0001V,01/04/70 18:22:19.200,1015.509689
3507838 *0001V,01/04/70 18:22:19.300,1015.509367
3507932 *0001V,01/04/70 18:22:19.400,1015.509238
3508025 *0001V,01/04/70 18:22:19.500,1015.507654
3508135 *0001V,01/04/70 18:22:19.600,1015.507849
3508228 *0001V,01/04/70 18:22:19.700,1015.508794
3508337 *0001V,01/04/70 18:22:19.800,1015.508386
3508431 *0001V,01/04/70 18:22:19.900,1015.509465
3508525 *0001V,01/04/70 18:22:20.000,1015.511253
3508634 *0001V,01/04/70 18:22:20.100,1015.511855
3508727 *0001V,01/04/70 18:22:20.200,1015.510702
3508837 *0001V,01/04/70 18:22:20.300,1015.509437
3508930 *0001V,01/04/70 18:22:20.400,1015.508449
3509039 *0001V,01/04/70 18:22:20.500,1015.508215
3509133 *0001V,01/04/70 18:22:20.600,1015.506224
3509227 *0001V,01/04/70 18:22:20.700,1015.506550
3509336 *0001V,01/04/70 18:22:20.800,1015.506366
3509429 *0001V,01/04/70 18:22:20.900,1015.505988
3509539 *0001V,01/04/70 18:22:21.000,1015.506701
3509632 *0001V,01/04/70 18:22:21.100,1015.505543
3509726 *0001V,01/04/70 18:22:21.200,1015.505322
3509835 *0001V,01/04/70 18:22:21.300,1015.506559
3509929 *0001V,01/04/70 18:22:21.400,1015.506834
3510038 *0001V,01/04/70 18:22:21.500,1015.506696
3510131 *0001V,01/04/70 18:22:21.600,1015.508058
3510225 *0001V,01/04/70 18:22:21.700,1015.507428
3510334 *0001V,01/04/70 18:22:21.800,1015.508225
3510428 *0001V,01/04/70 18:22:21.900,1015.508234
3510537 *0001V,01/04/70 18:22:22.000,1015.507209
3510631 *0001V,01/04/70 18:22:22.100,1015.508390
3510724 *0001V,01/04/70 18:22:22.200,1015.508373
3510833 *0001V,01/04/70 18:22:22.300,1015.507493
3510927 *0001V,01/04/70 18:22:22.400,1015.508865
3511036 *0001V,01/04/70 18:22:22.500,1015.508098
3511130 *0001V,01/04/70 18:22:22.600,1015.508647
3511239 *0001V,01/04/70 18:22:22.700,1015.506538
3511333 *0001V,01/04/70 18:22:22.800,1015.505325
3511426 *0001V,01/04/70 18:22:22.900,1015.505528
3511535 *0001V,01/04/70 18:22:23.000,1015.504515
3511629 *0001V,01/04/70 18:22:23.100,1015.504231
3511738 *0001V,01/04/70 18:22:23.200,1015.500558
3511832 *0001V,01/04/70 18:22:23.300,1015.497491
3511925 *0001V,01/04/70 18:22:23.400,1015.498527
3512035 *0001V,01/04/70 18:22:23.500,1015.499574
3512128 *0001V,01/04/70 18:22:23.600,1015.498074
3512237 *0001V,01/04/70 18:22:23.700,1015.498476
3512331 *0001V,01/04/70 18:22:23.800,1015.498260
3512425 *0001V,01/04/70 18:22:23.900,1015.498470
3512534 *0001V,01/04/70 18:22:24.000,1015.500231
3512627 *0001V,01/04/70 18:22:24.100,1015.497974
3512737 *0001V,01/04/70 18:22:24.200,1015.498417
3512830 *0001V,01/04/70 18:22:24.300,1015.500962
3512924 *0001V,01/04/70 18:22:24.400,1015.501791
3513033 *0001V,01/04/70 18:22:24.500,1015.502258
3513127 *0001V,01/04/70 18:22:24.600,1015.503333
3513236 *0001V,01/04/70 18:22:24.700,1015.503228
3513329 *0001V,01/04/70 18:22:24.800,1015.503649
3513439 *0001V,01/04/70 18:22:24.900,1015.502783
3513532 *0001V,01/04/70 18:22:25.000,1015.500607
3513626 *0001V,01/04/70 18:22:25.100,1015.501582
3513735 *0001V,01/04/70 18:22:25.200,1015.505465
3513829 *0001V,01/04/70 18:22:25.300,1015.507303
3513938 *0001V,01/04/70 18:22:25.400,1015.505729
3514031 *0001V,01/04/70 18:22:25.500,1015.504141
3514125 *0001V,01/04/70 18:22:25.600,1015.504576
3514234 *0001V,01/04/70 18:22:25.700,1015.504811
3514328 *0001V,01/04/70 18:22:25.800,1015.504213
3514437 *0001V,01/04/70 18:22:25.900,1015.504065
3514531 *0001V,01/04/70 18:22:26.000,1015.504598
3514624 *0001V,01/04/70 18:22:26.100,1015.506201
3514733 *0001V,01/04/70 18:22:26.200,1015.504972
3514827 *0001V,01/04/70 18:22:26.300,1015.506637
3514936 *0001V,01/04/70 18:22:26.400,1015.508427
3515030 *0001V,01/04/70 18:22:26.500,1015.509151
3515139 *0001V,01/04/70 18:22:26.600,1015.508553
3515233 *0001V,01/04/70 18:22:26.700,1015.507936
3515326 *0001V,01/04/70 18:22:26.800,1015.507377
3515435 *0001V,01/04/70 18:22:26.900,1015.506806
3515529 *0001V,01/04/70 18:22:27.000,1015.506728
3515638 *0001V,01/04/70 18:22:27.100,1015.507516
3515732 *0001V,01/04/70 18:22:27.200,1015.508575
3515825 *0001V,01/04/70 18:22:27.300,1015.510296
3515935 *0001V,01/04/70 18:22:27.400,1015.508821
3516028 *0001V,01/04/70 18:22:27.500,1015.508060
3516137 *0001V,01/04/70 18:22:27.600,1015.507504
3516231 *0001V,01/04/70 18:22:27.700,1015.508050
3516325 *0001V,01/04/70 18:22:27.800,1015.505869
3516434 *0001V,01/04/70 18:22:27.900,1015.506543
3516527 *0001V,01/04/70 18:22:28.000,1015.508696
3516637 *0001V,01/04/70 18:22:28.100,1015.505304
3516730 *0001V,01/04/70 18:22:28.200,1015.503549
3516824 *0001V,01/04/70 18:22:28.300,1015.506503
3516933 *0001V,01/04/70 18:22:28.400,1015.508824
3517027 *0001V,01/04/70 18:22:28.500,1015.509835
3517136 *0001V,01/04/70 18:22:28.600,1015.509626
3517229 *0001V,01/04/70 18:22:28.700,1015.507862
3517339 *0001V,01/04/70 18:22:28.800,1015.508239
3517432 *0001V,01/04/70 18:22:28.900,1015.509743
3517526 *0001V,01/04/70 18:22:29.000,1015.508163
3517635 *0001V,01/04/70 18:22:29.100,1015.504658
3517729 *0001V,01/04/70 18:22:29.200,1015.505692
3517838 *0001V,01/04/70 18:22:29.300,1015.506159
3517931 *0001V,01/04/70 18:22:29.400,1015.507461
3518025 *0001V,01/04/70 18:22:29.500,1015.506534
3518134 *0001V,01/04/70 18:22:29.600,1015.505199
3518228 *0001V,01/04/70 18:22:29.700,1015.505222
3518337 *0001V,01/04/70 18:22:29.800,1015.505234
3518431 *0001V,01/04/70 18:22:29.900,1015.502650
3518524 *0001V,01/04/70 18:22:30.000,1015.499605
3518633 *0001V,01/04/70 18:22:30.100,1015.500309
3518727 *0001V,01/04/70 18:22:30.200,1015.500067
3518836 *0001V,01/04/70 18:22:30.300,1015.498240
3518930 *0001V,01/04/70 18:22:30.400,1015.497984
3519039 *0001V,01/04/70 18:22:30.500,1015.498577
3519133 *0001V,01/04/70 18:22:30.600,1015.498920
3519226 *0001V,01/04/70 18:22:30.700,1015.499432
3519335 *0001V,01/04/70 18:22:30.800,1015.500483
3519429 *0001V,01/04/70 18:22:30.900,1015.500945
3519538 *0001V,01/04/70 18:22:31.000,1015.500747
3519632 *0001V,01/04/70 18:22:31.100,1015.500072
3519725 *0001V,01/04/70 18:22:31.200,1015.499850
3519835 *0001V,01/04/70 18:22:31.300,1015.499294
3519928 *0001V,01/04/70 18:22:31.400,1015.500925
3520037 *0001V,01/04/70 18:22:31.500,1015.502912
3520131 *0001V,01/04/70 18:22:31.600,1015.503477
3520225 *0001V,01/04/70 18:22:31.700,1015.504349
3520334 *0001V,01/04/70 18:22:31.800,1015.503033
3520427 *0001V,01/04/70 18:22:31.900,1015.501921
3520537 *0001V,01/04/70 18:22:32.000,1015.501443
3520630 *0001V,01/04/70 18:22:32.100,1015.498322
3520739 *0001V,01/04/70 18:22:32.200,1015.497965
3520833 *0001V,01/04/70 18:22:32.300,1015.498583
3520927 *0001V,01/04/70 18:22:32.400,1015.498393
3521036 *0001V,01/04/70 18:22:32.500,1015.498737
3521129 *0001V,01/04/70 18:22:32.600,1015.498119
3521239 *0001V,01/04/70 18:22:32.700,1015.496872
3521332 *0001V,01/04/70 18:22:32.800,1015.497530
3521426 *0001V,01/04/70 18:22:32.900,1015.497149
3521535 *0001V,01/04/70 18:22:33.000,1015.498505
3521629 *0001V,01/04/70 18:22:33.100,1015.497726
3521738 *0001V,01/04/70 18:22:33.200,1015.500373
3521831 *0001V,01/04/70 18:22:33.300,1015.501928
3521925 *0001V,01/04/70 18:22:33.400,1015.501593
3522034 *0001V,01/04/70 18:22:33.500,1015.502207
3522128 *0001V,01/04/70 18:22:33.600,1015.500255
3522237 *0001V,01/04/70 18:22:33.700,1015.499246
3522331 *0001V,01/04/70 18:22:33.800,1015.499894
3522424 *0001V,01/04/70 18:22:33.900,1015.500353
3522533 *0001V,01/04/70 18:22:34.000,1015.500361
3522627 *0001V,01/04/70 18:22:34.100,1015.499891
3522736 *0001V,01/04/70 18:22:34.200,1015.498472
3522830 *0001V,01/04/70 18:22:34.300,1015.497588
3522939 *0001V,01/04/70 18:22:34.400,1015.498763
3523033 *0001V,01/04/70 18:22:34.500,1015.499126
3523126 *0001V,01/04/70 18:22:34.600,1015.500447
3523235 *0001V,01/04/70 18:22:34.700,1015.500487
3523329 *0001V,01/04/70 18:22:34.800,1015.501959
3523438 *0001V,01/04/70 18:22:34.900,1015.502768
3523532 *0001V,01/04/70 18:22:35.000,1015.500245
3523625 *0001V,01/04/70 18:22:35.100,1015.501207
3523735 *0001V,01/04/70 18:22:35.200,1015.501051
3523828 *0001V,01/04/70 18:22:35.300,1015.498986
3523937 *0001V,01/04/70 18:22:35.400,1015.499238
3524031 *0001V,01/04/70 18:22:35.500,1015.498033
3524125 *0001V,01/04/70 18:22:35.600,1015.500972
3524234 *0001V,01/04/70 18:22:35.700,1015.501422
3524327 *0001V,01/04/70 18:22:35.800,1015.501835
3524437 *0001V,01/04/70 18:22:35.900,1015.503524
3524530 *0001V,01/04/70 18:22:36.000,1015.503896
3524624 *0001V,01/04/70 18:22:36.100,1015.503652
3524733 *0001V,01/04/70 18:22:36.200,1015.502212
3524827 *0001V,01/04/70 18:22:36.300,1015.500195
3524936 *0001V,01/04/70 18:22:36.400,1015.499380
3525029 *0001V,01/04/70 18:22:36.500,1015.499662
3525139 *0001V,01/04/70 18:22:36.600,1015.500342
3525232 *0001V,01/04/70 18:22:36.700,1015.498516
3525326 *0001V,01/04/70 18:22:36.800,1015.497634
3525435 *0001V,01/04/70 18:22:36.900,1015.498583
3525529 *0001V,01/04/70 18:22:37.000,1015.498882
3525638 *0001V,01/04/70 18:22:37.100,1015.498971
3525731 *0001V,01/04/70 18:22:37.200,1015.500973
3525825 *0001V,01/04/70 18:22:37.300,1015.502571
3525934 *0001V,01/04/70 18:22:37.400,1015.501973
3526028 *0001V,01/04/70 18:22:37.500,1015.500852
3526137 *0001V,01/04/70 18:22:37.600,1015.502408
3526231 *0001V,01/04/70 18:22:37.700,1015.503900
3526324 *0001V,01/04/70 18:22:37.800,1015.501823
3526433 *0001V,01/04/70 18:22:37.900,1015.501803
3526527 *0001V,01/04/70 18:22:38.000,1015.502976
3526636 *0001V,01/04/70 18:22:38.100,1015.501346
3526730 *0001V,01/04/70 18:22:38.200,1015.498939
3526839 *0001V,01/04/70 18:22:38.300,1015.498344
3526933 *0001V,01/04/70 18:22:38.400,1015.499167
3527026 *0001V,01/04/70 18:22:38.500,1015.500433
3527135 *0001V,01/04/70 18:22:38.600,1015.500406
3527229 *0001V,01/04/70 18:22:38.700,1015.498136
3527338 *0001V,01/04/70 18:22:38.800,1015.498856
3527432 *0001V,01/04/70 18:22:38.900,1015.499279
3527525 *0001V,01/04/70 18:22:39.000,1015.497887
3527635 *0001V,01/04/70 18:22:39.100,1015.498250
3527728 *0001V,01/04/70 18:22:39.200,1015.501266
3527837 *0001V,01/04/70 18:22:39.300,1015.502290
3527931 *0001V,01/04/70 18:22:39.400,1015.499098
3528025 *0001V,01/04/70 18:22:39.500,1015.497532
3528134 *0001V,01/04/70 18:22:39.600,1015.498844
3528227 *0001V,01/04/70 18:22:39.700,1015.499544
3528337 *0001V,01/04/70 18:22:39.800,1015.499594
3528430 *0001V,01/04/70 18:22:39.900,1015.498766
3528524 *0001V,01/04/70 18:22:40.000,1015.497903
3528633 *0001V,01/04/70 18:22:40.100,1015.498019
3528727 *0001V,01/04/70 18:22:40.200,1015.496217
3528836 *0001V,01/04/70 18:22:40.300,1015.496263
3528929 *0001V,01/04/70 18:22:40.400,1015.495005
3529039 *0001V,01/04/70 18:22:40.500,1015.495504
3529132 *0001V,01/04/70 18:22:40.600,1015.496393
3529226 *0001V,01/04/70 18:22:40.700,1015.496981
3529335 *0001V,01/04/70 18:22:40.800,1015.495207
3529429 *0001V,01/04/70 18:22:40.900,1015.494618
3529538 *0001V,01/04/70 18:22:41.000,1015.500022
3529631 *0001V,01/04/70 18:22:41.100,1015.499744
3529725 *0001V,01/04/70 18:22:41.200,1015.498991
3529834 *0001V,01/04/70 18:22:41.300,1015.495149
3529928 *0001V,01/04/70 18:22:41.400,1015.496199
3530037 *0001V,01/04/70 18:22:41.500,1015.499874
3530131 *0001V,01/04/70 18:22:41.600,1015.499595
3530224 *0001V,01/04/70 18:22:41.700,1015.494842
3530333 *0001V,01/04/70 18:22:41.800,1015.497802
3530427 *0001V,01/04/70 18:22:41.900,1015.499811
3530536 *0001V,01/04/70 18:22:42.000,1015.499567
3530630 *0001V,01/04/70 18:22:42.100,1015.498851
3530723 *0001V,01/04/70 18:22:42.200,1015.498557
3530833 *0001V,01/04/70 18:22:42.300,1015.500558
3530926 *0001V,01/04/70 18:22:42.400,1015.500719
3531035 *0001V,01/04/70 18:22:42.500,1015.497859
3531129 *0001V,01/04/70 18:22:42.600,1015.500550
3531238 *0001V,01/04/70 18:22:42.700,1015.503942
3531332 *0001V,01/04/70 18:22:42.800,1015.501841
3531425 *0001V,01/04/70 18:22:42.900,1015.501314
3531535 *0001V,01/04/70 18:22:43.000,1015.501416
3531628 *0001V,01/04/70 18:22:43.100,1015.504277
3531737 *0001V,01/04/70 18:22:43.200,1015.502905
3531831 *0001V,01/04/70 18:22:43.300,1015.502053
3531925 *0001V,01/04/70 18:22:43.400,1015.502395
3532034 *0001V,01/04/70 18:22:43.500,1015.503380
3532127 *0001V,01/04/70 18:22:43.600,1015.499448
3532237 *0001V,01/04/70 18:22:43.700,1015.498016
3532330 *0001V,01/04/70 18:22:43.800,1015.500010
3532424 *0001V,01/04/70 18:22:43.900,1015.499387
3532533 *0001V,01/04/70 18:22:44.000,1015.498468
3532627 *0001V,01/04/70 18:22:44.100,1015.499690
3532736 *0001V,01/04/70 18:22:44.200,1015.500132
3532829 *0001V,01/04/70 18:22:44.300,1015.501058
3532939 *0001V,01/04/70 18:22:44.400,1015.501988
3533032 *0001V,01/04/70 18:22:44.500,1015.498152
3533126 *0001V,01/04/70 18:22:44.600,1015.499276
3533235 *0001V,01/04/70 18:22:44.700,1015.499219
3533329 *0001V,01/04/70 18:22:44.800,1015.497124
3533438 *0001V,01/04/70 18:22:44.900,1015.498403
3533531 *0001V,01/04/70 18:22:45.000,1015.498976
3533625 *0001V,01/04/70 18:22:45.100,1015.497712
3533734 *0001V,01/04/70 18:22:45.200,1015.499344
3533828 *0001V,01/04/70 18:22:45.300,1015.502957
3533937 *0001V,01/04/70 18:22:45.400,1015.503793
3534031 *0001V,01/04/70 18:22:45.500,1015.502087
3534124 *0001V,01/04/70 18:22:45.600,1015.499708
3534233 *0001V,01/04/70 18:22:45.700,1015.501986
3534327 *0001V,01/04/70 18:22:45.800,1015.501400
3534436 *0001V,01/04/70 18:22:45.900,1015.499594
3534530 *0001V,01/04/70 18:22:46.000,1015.499148
3534623 *0001V,01/04/70 18:22:46.100,1015.498202
3534733 *0001V,01/04/70 18:22:46.200,1015.497994
3534826 *0001V,01/04/70 18:22:46.300,1015.498839
3534935 *0001V,01/04/70 18:22:46.400,1015.498521
3535029 *0001V,01/04/70 18:22:46.500,1015.503257
3535138 *0001V,01/04/70 18:22:46.600,1015.503764
3535232 *0001V,01/04/70 18:22:46.700,1015.501488
3535325 *0001V,01/04/70 18:22:46.800,1015.507501
3535435 *0001V,01/04/70 18:22:46.900,1015.509454
3535528 *0001V,01/04/70 18:22:47.000,1015.506187
3535637 *0001V,01/04/70 18:22:47.100,1015.505358
3535731 *0001V,01/04/70 18:22:47.200,1015.503717
3535825 *0001V,01/04/70 18:22:47.300,1015.502551
3535934 *0001V,01/04/70 18:22:47.400,1015.502430
3536027 *0001V,01/04/70 18:22:47.500,1015.499880
3536137 *0001V,01/04/70 18:22:47.600,1015.501099
3536230 *0001V,01/04/70 18:22:47.700,1015.503408
3536324 *0001V,01/04/70 18:22:47.800,1015.503506
3536433 *0001V,01/04/70 18:22:47.900,1015.504324
3536527 *0001V,01/04/70 18:22:48.000,1015.504583
3536636 *0001V,01/04/70 18:22:48.100,1015.501157
3536729 *0001V,01/04/70 18:22:48.200,1015.501466
3536839 *0001V,01/04/70 18:22:48.300,1015.502706
3536932 *0001V,01/04/70 18:22:48.400,1015.502395
3537026 *0001V,01/04/70 18:22:48.500,1015.502091
3537135 *0001V,01/04/70 18:22:48.600,1015.501538
3537229 *0001V,01/04/70 18:22:48.700,1015.501361
3537338 *0001V,01/04/70 18:22:48.800,1015.501379
3537431 *0001V,01/04/70 18:22:48.900,1015.500662
3537525 *0001V,01/04/70 18:22:49.000,1015.501911
3537634 *0001V,01/04/70 18:22:49.100,1015.500579
3537728 *0001V,01/04/70 18:22:49.200,1015.501508
3537837 *0001V,01/04/70 18:22:49.300,1015.501002
3537931 *0001V,01/04/70 18:22:49.400,1015.499573
3538024 *0001V,01/04/70 18:22:49.500,1015.498915
3538133 *0001V,01/04/70 18:22:49.600,1015.496376
3538227 *0001V,01/04/70 18:22:49.700,1015.499232
3538336 *0001V,01/04/70 18:22:49.800,1015.502302
3538430 *0001V,01/04/70 18:22:49.900,1015.499277
3538523 *0001V,01/04/70 18:22:50.000,1015.497082
3538633 *0001V,01/04/70 18:22:50.100,1015.496834
3538726 *0001V,01/04/70 18:22:50.200,1015.495566
3538835 *0001V,01/04/70 18:22:50.300,1015.490911
3538929 *0001V,01/04/70 18:22:50.400,1015.492238
3539038 *0001V,01/04/70 18:22:50.500,1015.492849
3539132 *0001V,01/04/70 18:22:50.600,1015.492680
3539225 *0001V,01/04/70 18:22:50.700,1015.491241
3539335 *0001V,01/04/70 18:22:50.800,1015.488819
3539428 *0001V,01/04/70 18:22:50.900,1015.492742
3539537 *0001V,01/04/70 18:22:51.000,1015.498865
3539631 *0001V,01/04/70 18:22:51.100,1015.498275
3539725 *0001V,01/04/70 18:22:51.200,1015.497500
3539834 *0001V,01/04/70 18:22:51.300,1015.497477
3539927 *0001V,01/04/70 18:22:51.400,1015.497245
3540037 *0001V,01/04/70 18:22:51.500,1015.497520
3540130 *0001V,01/04/70 18:22:51.600,1015.497008
3540224 *0001V,01/04/70 18:22:51.700,1015.496797
3540333 *0001V,01/04/70 18:22:51.800,1015.498483
3540427 *0001V,01/04/70 18:22:51.900,1015.499096
3540536 *0001V,01/04/70 18:22:52.000,1015.497986
3540629 *0001V,01/04/70 18:22:52.100,1015.494826
3540739 *0001V,01/04/70 18:22:52.200,1015.492862
3540832 *0001V,01/04/70 18:22:52.300,1015.491275
3540926 *0001V,01/04/70 18:22:52.400,1015.491387
3541035 *0001V,01/04/70 18:22:52.500,1015.488834
3541129 *0001V,01/04/70 18:22:52.600,1015.486767
3541238 *0001V,01/04/70 18:22:52.700,1015.487388
3541331 *0001V,01/04/70 18:22:52.800,1015.488436
3541425 *0001V,01/04/70 18:22:52.900,1015.487258
3541534 *0001V,01/04/70 18:22:53.000,1015.484317
3541628 *0001V,01/04/70 18:22:53.100,1015.485125
3541737 *0001V,01/04/70 18:22:53.200,1015.486685
3541831 *0001V,01/04/70 18:22:53.300,1015.488890
3541924 *0001V,01/04/70 18:22:53.400,1015.489789
3542033 *0001V,01/04/70 18:22:53.500,1015.491093
3542127 *0001V,01/04/70 18:22:53.600,1015.492717
3542236 *0001V,01/04/70 18:22:53.700,1015.492810
3542330 *0001V,01/04/70 18:22:53.800,1015.491196
3542439 *0001V,01/04/70 18:22:53.900,1015.489461
3542533 *0001V,01/04/70 18:22:54.000,1015.487266
3542626 *0001V,01/04/70 18:22:54.100,1015.487243
3542735 *0001V,01/04/70 18:22:54.200,1015.487041
3542829 *0001V,01/04/70 18:22:54.300,1015.484816
3542938 *0001V,01/04/70 18:22:54.400,1015.484978
3543032 *0001V,01/04/70 18:22:54.500,1015.485450
3543125 *0001V,01/04/70 18:22:54.600,1015.483873
3543235 *0001V,01/04/70 18:22:54.700,1015.483525
3543328 *0001V,01/04/70 18:22:54.800,1015.487679
3543437 *0001V,01/04/70 18:22:54.900,1015.487437
3543531 *0001V,01/04/70 18:22:55.000,1015.488337
3543625 *0001V,01/04/70 18:22:55.100,1015.491097
3543734 *0001V,01/04/70 18:22:55.200,1015.490287
3543827 *0001V,01/04/70 18:22:55.300,1015.487399
3543937 *0001V,01/04/70 18:22:55.400,1015.486640
3544030 *0001V,01/04/70 18:22:55.500,1015.489753
3544139 *0001V,01/04/70 18:22:55.600,1015.491296
3544233 *0001V,01/04/70 18:22:55.700,1015.489310
3544327 *0001V,01/04/70 18:22:55.800,1015.491854
3544436 *0001V,01/04/70 18:22:55.900,1015.491691
3544529 *0001V,01/04/70 18:22:56.000,1015.492309
3544639 *0001V,01/04/70 18:22:56.100,1015.491340
3544732 *0001V,01/04/70 18:22:56.200,1015.488097
3544826 *0001V,01/04/70 18:22:56.300,1015.488988
3544935 *0001V,01/04/70 18:22:56.400,1015.489757
3545029 *0001V,01/04/70 18:22:56.500,1015.488918
3545138 *0001V,01/04/70 18:22:56.600,1015.487266
3545231 *0001V,01/04/70 18:22:56.700,1015.489659
3545325 *0001V,01/04/70 18:22:56.800,1015.489036
3545434 *0001V,01/04/70 18:22:56.900,1015.489916
3545528 *0001V,01/04/70 18:22:57.000,1015.489846
3545637 *0001V,01/04/70 18:22:57.100,1015.489299
3545731 *0001V,01/04/70 18:22:57.200,1015.487188
3545824 *0001V,01/04/70 18:22:57.300,1015.487770
3545933 *0001V,01/04/70 18:22:57.400,1015.489734
3546027 *0001V,01/04/70 18:22:57.500,1015.488982
3546136 *0001V,01/04/70 18:22:57.600,1015.487357
3546230 *0001V,01/04/70 18:22:57.700,1015.486683
3546339 *0001V,01/04/70 18:22:57.800,1015.489202
3546433 *0001V,01/04/70 18:22:57.900,1015.489356
3546526 *0001V,01/04/70 18:22:58.000,1015.490219
3546635 *0001V,01/04/70 18:22:58.100,1015.491560
3546729 *0001V,01/04/70 18:22:58.200,1015.491029
3546838 *0001V,01/04/70 18:22:58.300,1015.488874
3546932 *0001V,01/04/70 18:22:58.400,1015.488747
3547025 *0001V,01/04/70 18:22:58.500,1015.487719
3547135 *0001V,01/04/70 18:22:58.600,1015.488367
3547228 *0001V,01/04/70 18:22:58.700,1015.488180
3547337 *0001V,01/04/70 18:22:58.800,1015.486990
3547431 *0001V,01/04/70 18:22:58.900,1015.486988
3547525 *0001V,01/04/70 18:22:59.000,1015.489326
3547634 *0001V,01/04/70 18:22:59.100,1015.490025
3547727 *0001V,01/04/70 18:22:59.200,1015.488252
3547837 *0001V,01/04/70 18:22:59.300,1015.489115
3547930 *0001V,01/04/70 18:22:59.400,1015.488865
3548039 *0001V,01/04/70 18:22:59.500,1015.487399
3548133 *0001V,01/04/70 18:22:59.600,1015.489143
3548227 *0001V,01/04/70 18:22:59.700,1015.491111
3548336 *0001V,01/04/70 18:22:59.800,1015.490456
3548429 *0001V,01/04/70 18:22:59.900,1015.488448
3548539 *0001V,01/04/70 18:23:00.000,1015.485783
3548632 *0001V,01/04/70 18:23:00.100,1015.484906
3548726 *0001V,01/04/70 18:23:00.200,1015.483543
3548835 *0001V,01/04/70 18:23:00.300,1015.484727
3548929 *0001V,01/04/70 18:23:00.400,1015.486415
3549038 *0001V,01/04/70 18:23:00.500,1015.488513
3549131 *0001V,01/04/70 18:23:00.600,1015.492158
3549225 *0001V,01/04/70 18:23:00.700,1015.493509
3549334 *0001V,01/04/70 18:23:00.800,1015.488085
3549428 *0001V,01/04/70 18:23:00.900,1015.485073
3549537 *0001V,01/04/70 18:23:01.000,1015.486041
3549631 *0001V,01/04/70 18:23:01.100,1015.484618
3549724 *0001V,01/04/70 18:23:01.200,1015.486609
3549833 *0001V,01/04/70 18:23:01.300,1015.490696
3549927 *0001V,01/04/70 18:23:01.400,1015.490424
3550036 *0001V,01/04/70 18:23:01.500,1015.489632
3550130 *0001V,01/04/70 18:23:01.600,1015.488277
3550239 *0001V,01/04/70 18:23:01.700,1015.492630
3550333 *0001V,01/04/70 18:23:01.800,1015.491839
3550426 *0001V,01/04/70 18:23:01.900,1015.491430
3550535 *0001V,01/04/70 18:23:02.000,1015.491580
3550629 *0001V,01/04/70 18:23:02.100,1015.490470
3550738 *0001V,01/04/70 18:23:02.200,1015.488610
3550832 *0001V,01/04/70 18:23:02.300,1015.486020
3550925 *0001V,01/04/70 18:23:02.400,1015.488836
3551035 *0001V,01/04/70 18:23:02.500,1015.490683
3551128 *0001V,01/04/70 18:23:02.600,1015.489743
3551237 *0001V,01/04/70 18:23:02.700,1015.487330
3551331 *0001V,01/04/70 18:23:02.800,1015.488729
3551425 *0001V,01/04/70 18:23:02.900,1015.491789
3551534 *0001V,01/04/70 18:23:03.000,1015.492549
3551627 *0001V,01/04/70 18:23:03.100,1015.490434
3551737 *0001V,01/04/70 18:23:03.200,1015.490015
3551830 *0001V,01/04/70 18:23:03.300,1015.491422
3551939 *0001V,01/04/70 18:23:03.400,1015.494583
3552033 *0001V,01/04/70 18:23:03.500,1015.494743
3552127 *0001V,01/04/70 18:23:03.600,1015.494005
3552236 *0001V,01/04/70 18:23:03.700,1015.494474
3552329 *0001V,01/04/70 18:23:03.800,1015.494024
3552439 *0001V,01/04/70 18:23:03.900,1015.495661
3552532 *0001V,01/04/70 18:23:04.000,1015.496350
3552626 *0001V,01/04/70 18:23:04.100,1015.496702
3552735 *0001V,01/04/70 18:23:04.200,1015.494895
3552829 *0001V,01/04/70 18:23:04.300,1015.491048
3552938 *0001V,01/04/70 18:23:04.400,1015.491833
3553031 *0001V,01/04/70 18:23:04.500,1015.492908
3553125 *0001V,01/04/70 18:23:04.600,1015.492363
3553234 *0001V,01/04/70 18:23:04.700,1015.493969
3553328 *0001V,01/04/70 18:23:04.800,1015.494126
3553437 *0001V,01/04/70 18:23:04.900,1015.492857
3553531 *0001V,01/04/70 18:23:05.000,1015.493030
3553624 *0001V,01/04/70 18:23:05.100,1015.493899
3553733 *0001V,01/04/70 18:23:05.200,1015.496346
3553827 *0001V,01/04/70 18:23:05.300,1015.499467
3553936 *0001V,01/04/70 18:23:05.400,1015.498464
3554030 *0001V,01/04/70 18:23:05.500,1015.498234
3554139 *0001V,01/04/70 18:23:05.600,1015.496808
3554233 *0001V,01/04/70 18:23:05.700,1015.497285
3554326 *0001V,01/04/70 18:23:05.800,1015.497262
3554435 *0001V,01/04/70 18:23:05.900,1015.499690
3554529 *0001V,01/04/70 18:23:06.000,1015.499007
3554638 *0001V,01/04/70 18:23:06.100,1015.497380
3554732 *0001V,01/04/70 18:23:06.200,1015.496814
3554825 *0001V,01/04/70 18:23:06.300,1015.494265
3554935 *0001V,01/04/70 18:23:06.400,1015.490361
3555028 *0001V,01/04/70 18:23:06.500,1015.486285
3555137 *0001V,01/04/70 18:23:06.600,1015.485300
3555231 *0001V,01/04/70 18:23:06.700,1015.489076
3555325 *0001V,01/04/70 18:23:06.800,1015.487807
3555434 *0001V,01/04/70 18:23:06.900,1015.488144
3555527 *0001V,01/04/70 18:23:07.000,1015.487245
3555637 *0001V,01/04/70 18:23:07.100,1015.486836
3555730 *0001V,01/04/70 18:23:07.200,1015.487620
3555824 *0001V,01/04/70 18:23:07.300,1015.487016
3555933 *0001V,01/04/70 18:23:07.400,1015.489317
3556027 *0001V,01/04/70 18:23:07.500,1015.492196
3556136 *0001V,01/04/70 18:23:07.600,1015.490503
3556229 *0001V,01/04/70 18:23:07.700,1015.487250
3556339 *0001V,01/04/70 18:23:07.800,1015.486164
3556432 *0001V,01/04/70 18:23:07.900,1015.488833
3556526 *0001V,01/04/70 18:23:08.000,1015.488136
3556635 *0001V,01/04/70 18:23:08.100,1015.487853
3556729 *0001V,01/04/70 18:23:08.200,1015.485697
3556838 *0001V,01/04/70 18:23:08.300,1015.485226
3556931 *0001V,01/04/70 18:23:08.400,1015.487982
3557025 *0001V,01/04/70 18:23:08.500,1015.488043
3557134 *0001V,01/04/70 18:23:08.600,1015.489074
3557228 *0001V,01/04/70 18:23:08.700,1015.490351
3557337 *0001V,01/04/70 18:23:08.800,1015.487689
3557431 *0001V,01/04/70 18:23:08.900,1015.487740
3557524 *0001V,01/04/70 18:23:09.000,1015.489950
3557633 *0001V,01/04/70 18:23:09.100,1015.490729
3557727 *0001V,01/04/70 18:23:09.200,1015.490308
3557836 *0001V,01/04/70 18:23:09.300,1015.489602
3557930 *0001V,01/04/70 18:23:09.400,1015.488191
3558039 *0001V,01/04/70 18:23:09.500,1015.488312
3558133 *0001V,01/04/70 18:23:09.600,1015.490390
3558226 *0001V,01/04/70 18:23:09.700,1015.492048
3558335 *0001V,01/04/70 18:23:09.800,1015.490643
3558429 *0001V,01/04/70 18:23:09.900,1015.491927
3558538 *0001V,01/04/70 18:23:10.000,1015.492831
3558632 *0001V,01/04/70 18:23:10.100,1015.493229
3558725 *0001V,01/04/70 18:23:10.200,1015.490856
3558835 *0001V,01/04/70 18:23:10.300,1015.490079
3558928 *0001V,01/04/70 18:23:10.400,1015.491849
3559037 *0001V,01/04/70 18:23:10.500,1015.494916
3559131 *0001V,01/04/70 18:23:10.600,1015.496772
3559225 *0001V,01/04/70 18:23:10.700,1015.495205
3559334 *0001V,01/04/70 18:23:10.800,1015.495528
3559427 *0001V,01/04/70 18:23:10.900,1015.490938
3559537 *0001V,01/04/70 18:23:11.000,1015.491807
3559630 *0001V,01/04/70 18:23:11.100,1015.493162
3559724 *0001V,01/04/70 18:23:11.200,1015.494692
3559833 *0001V,01/04/70 18:23:11.300,1015.495494
3559927 *0001V,01/04/70 18:23:11.400,1015.493852
3600036 *0001V,01/04/70 18:23:11.500,1015.493370
3600129 *0001V,01/04/70 18:23:11.600,1015.493284
3600239 *0001V,01/04/70 18:23:11.700,1015.493554
3600332 *0001V,01/04/70 18:23:11.800,1015.494977
3600426 *0001V,01/04/70 18:23:11.900,1015.492509
3600535 *0001V,01/04/70 18:23:12.000,1015.493226
3600629 *0001V,01/04/70 18:23:12.100,1015.494340
3600738 *0001V,01/04/70 18:23:12.200,1015.495560
3600831 *0001V,01/04/70 18:23:12.300,1015.495411
3600925 *0001V,01/04/70 18:23:12.400,1015.493996
3601034 *0001V,01/04/70 18:23:12.500,1015.494309
3601128 *0001V,01/04/70 18:23:12.600,1015.495206
3601237 *0001V,01/04/70 18:23:12.700,1015.495104
3601331 *0001V,01/04/70 18:23:12.800,1015.496981
3601424 *0001V,01/04/70 18:23:12.900,1015.498757
3601533 *0001V,01/04/70 18:23:13.000,1015.498433
3601627 *0001V,01/04/70 18:23:13.100,1015.497433
3601736 *0001V,01/04/70 18:23:13.200,1015.496403
3601830 *0001V,01/04/70 18:23:13.300,1015.496820
3601923 *0001V,01/04/70 18:23:13.400,1015.496820
3602033 *0001V,01/04/70 18:23:13.500,1015.497643
3602126 *0001V,01/04/70 18:23:13.600,1015.498798
3602235 *0001V,01/04/70 18:23:13.700,1015.499015
3602329 *0001V,01/04/70 18:23:13.800,1015.497377
3602438 *0001V,01/04/70 18:23:13.900,1015.495672
3602532 *0001V,01/04/70 18:23:14.000,1015.500755
3602625 *0001V,01/04/70 18:23:14.100,1015.501529
3602735 *0001V,01/04/70 18:23:14.200,1015.495779
3602828 *0001V,01/04/70 18:23:14.300,1015.495409
3602937 *0001V,01/04/70 18:23:14.400,1015.496971
3603031 *0001V,01/04/70 18:23:14.500,1015.496048
3603125 *0001V,01/04/70 18:23:14.600,1015.496942
3603234 *0001V,01/04/70 18:23:14.700,1015.495988
3603327 *0001V,01/04/70 18:23:14.800,1015.496433
3603437 *0001V,01/04/70 18:23:14.900,1015.500404
3603530 *0001V,01/04/70 18:23:15.000,1015.498159
3603639 *0001V,01/04/70 18:23:15.100,1015.496442
3603733 *0001V,01/04/70 18:23:15.200,1015.493397
3603827 *0001V,01/04/70 18:23:15.300,1015.497475
3603936 *0001V,01/04/70 18:23:15.400,1015.499929
3604029 *0001V,01/04/70 18:23:15.500,1015.499113
3604139 *0001V,01/04/70 18:23:15.600,1015.497634
3604232 *0001V,01/04/70 18:23:15.700,1015.498395
3604326 *0001V,01/04/70 18:23:15.800,1015.496156
3604435 *0001V,01/04/70 18:23:15.900,1015.495314
3604529 *0001V,01/04/70 18:23:16.000,1015.496531
3604638 *0001V,01/04/70 18:23:16.100,1015.495764
3604731 *0001V,01/04/70 18:23:16.200,1015.496183
3604825 *0001V,01/04/70 18:23:16.300,1015.496268
3604934 *0001V,01/04/70 18:23:16.400,1015.497705
3605028 *0001V,01/04/70 18:23:16.500,1015.497571
3605137 *0001V,01/04/70 18:23:16.600,1015.494869
3605231 *0001V,01/04/70 18:23:16.700,1015.495745
3605324 *0001V,01/04/70 18:23:16.800,1015.498883
3605433 *0001V,01/04/70 18:23:16.900,1015.500229
3605527 *0001V,01/04/70 18:23:17.000,1015.499161
3605636 *0001V,01/04/70 18:23:17.100,1015.499760
3605730 *0001V,01/04/70 18:23:17.200,1015.502177
3605839 *0001V,01/04/70 18:23:17.300,1015.501135
3605933 *0001V,01/04/70 18:23:17.400,1015.497045
3606026 *0001V,01/04/70 18:23:17.500,1015.493071
3606135 *0001V,01/04/70 18:23:17.600,1015.495018
3606229 *0001V,01/04/70 18:23:17.700,1015.495164
3606338 *0001V,01/04/70 18:23:17.800,1015.493799
3606432 *0001V,01/04/70 18:23:17.900,1015.495035
3606525 *0001V,01/04/70 18:23:18.000,1015.496819
3606635 *0001V,01/04/70 18:23:18.100,1015.501704
3606728 *0001V,01/04/70 18:23:18.200,1015.503988
3606837 *0001V,01/04/70 18:23:18.300,1015.498694
3606931 *0001V,01/04/70 18:23:18.400,1015.498087
3607025 *0001V,01/04/70 18:23:18.500,1015.500067
3607134 *0001V,01/04/70 18:23:18.600,1015.496578
3607227 *0001V,01/04/70 18:23:18.700,1015.496960
3607337 *0001V,01/04/70 18:23:18.800,1015.496312
3607430 *0001V,01/04/70 18:23:18.900,1015.496322
3607524 *0001V,01/04/70 18:23:19.000,1015.497850
3607633 *0001V,01/04/70 18:23:19.100,1015.496290
3607727 *0001V,01/04/70 18:23:19.200,1015.496076
3607836 *0001V,01/04/70 18:23:19.300,1015.496483
3607929 *0001V,01/04/70 18:23:19.400,1015.496455
3608039 *0001V,01/04/70 18:23:19.500,1015.497049
3608132 *0001V,01/04/70 18:23:19.600,1015.497918
3608226 *0001V,01/04/70 18:23:19.700,1015.494617
3608335 *0001V,01/04/70 18:23:19.800,1015.492895
3608429 *0001V,01/04/70 18:23:19.900,1015.496586
3608538 *0001V,01/04/70 18:23:20.000,1015.496110
3608631 *0001V,01/04/70 18:23:20.100,1015.494042
3608725 *0001V,01/04/70 18:23:20.200,1015.494980
3608834 *0001V,01/04/70 18:23:20.300,1015.497057
3608928 *0001V,01/04/70 18:23:20.400,1015.499951
3609037 *0001V,01/04/70 18:23:20.500,1015.501254
3609131 *0001V,01/04/70 18:23:20.600,1015.501029
3609224 *0001V,01/04/70 18:23:20.700,1015.502562
3609333 *0001V,01/04/70 18:23:20.800,1015.503437
3609427 *0001V,01/04/70 18:23:20.900,1015.502692
3609536 *0001V,01/04/70 18:23:21.000,1015.502421
3609630 *0001V,01/04/70 18:23:21.100,1015.504932
3609739 *0001V,01/04/70 18:23:21.200,1015.503919
3609833 *0001V,01/04/70 18:23:21.300,1015.501744
3609926 *0001V,01/04/70 18:23:21.400,1015.500157
3610035 *0001V,01/04/70 18:23:21.500,1015.500085
3610129 *0001V,01/04/70 18:23:21.600,1015.500735
3610238 *0001V,01/04/70 18:23:21.700,1015.499231
3610332 *0001V,01/04/70 18:23:21.800,1015.497416
3610425 *0001V,01/04/70 18:23:21.900,1015.498672
3610535 *0001V,01/04/70 18:23:22.000,1015.499545
3610628 *0001V,01/04/70 18:23:22.100,1015.499664
3610737 *0001V,01/04/70 18:23:22.200,1015.496245
3610831 *0001V,01/04/70 18:23:22.300,1015.498082
3610925 *0001V,01/04/70 18:23:22.400,1015.500915
3611034 *0001V,01/04/70 18:23:22.500,1015.498798
3611127 *0001V,01/04/70 18:23:22.600,1015.496683
3611237 *0001V,01/04/70 18:23:22.700,1015.498577
3611330 *0001V,01/04/70 18:23:22.800,1015.498291
3611424 *0001V,01/04/70 18:23:22.900,1015.499078
3611533 *0001V,01/04/70 18:23:23.000,1015.497522
3611627 *0001V,01/04/70 18:23:23.100,1015.495686
3611736 *0001V,01/04/70 18:23:23.200,1015.497055
3611829 *0001V,01/04/70 18:23:23.300,1015.497279
3611939 *0001V,01/04/70 18:23:23.400,1015.496885
3612032 *0001V,01/04/70 18:23:23.500,1015.495383
3612126 *0001V,01/04/70 18:23:23.600,1015.494249
3612235 *0001V,01/04/70 18:23:23.700,1015.494798
3612329 *0001V,01/04/70 18:23:23.800,1015.495869
3612438 *0001V,01/04/70 18:23:23.900,1015.497032
3612531 *0001V,01/04/70 18:23:24.000,1015.499090
3612625 *0001V,01/04/70 18:23:24.100,1015.500810
3612734 *0001V,01/04/70 18:23:24.200,1015.502154
3612828 *0001V,01/04/70 18:23:24.300,1015.500304
3612937 *0001V,01/04/70 18:23:24.400,1015.499690
3613031 *0001V,01/04/70 18:23:24.500,1015.499814
3613124 *0001V,01/04/70 18:23:24.600,1015.498380
3613233 *0001V,01/04/70 18:23:24.700,1015.497973
3613327 *0001V,01/04/70 18:23:24.800,1015.499021
3613436 *0001V,01/04/70 18:23:24.900,1015.497248
3613530 *0001V,01/04/70 18:23:25.000,1015.497777
3613623 *0001V,01/04/70 18:23:25.100,1015.496969
3613733 *0001V,01/04/70 18:23:25.200,1015.496994
3613826 *0001V,01/04/70 18:23:25.300,1015.498222
3613935 *0001V,01/04/70 18:23:25.400,1015.499618
3614029 *0001V,01/04/70 18:23:25.500,1015.499752
3614138 *0001V,01/04/70 18:23:25.600,1015.500146
3614232 *0001V,01/04/70 18:23:25.700,1015.498085
3614325 *0001V,01/04/70 18:23:25.800,1015.501108
3614435 *0001V,01/04/70 18:23:25.900,1015.500311
3614528 *0001V,01/04/70 18:23:26.000,1015.495890
3614637 *0001V,01/04/70 18:23:26.100,1015.497559
3614731 *0001V,01/04/70 18:23:26.200,1015.498524
3614825 *0001V,01/04/70 18:23:26.300,1015.497773
3614934 *0001V,01/04/70 18:23:26.400,1015.498646
3615027 *0001V,01/04/70 18:23:26.500,1015.498096
3615137 *0001V,01/04/70 18:23:26.600,1015.501098
3615230 *0001V,01/04/70 18:23:26.700,1015.506340
3615324 *0001V,01/04/70 18:23:26.800,1015.502718
3615433 *0001V,01/04/70 18:23:26.900,1015.499291
3615527 *0001V,01/04/70 18:23:27.000,1015.498512
3615636 *0001V,01/04/70 18:23:27.100,1015.498894
3615729 *0001V,01/04/70 18:23:27.200,1015.498158
3615839 *0001V,01/04/70 18:23:27.300,1015.495404
3615932 *0001V,01/04/70 18:23:27.400,1015.493730
3616026 *0001V,01/04/70 18:23:27.500,1015.497404
3616135 *0001V,01/04/70 18:23:27.600,1015.497017
3616229 *0001V,01/04/70 18:23:27.700,1015.493918
3616338 *0001V,01/04/70 18:23:27.800,1015.496729
3616431 *0001V,01/04/70 18:23:27.900,1015.499413
3616525 *0001V,01/04/70 18:23:28.000,1015.501455
3616634 *0001V,01/04/70 18:23:28.100,1015.502611
3616728 *0001V,01/04/70 18:23:28.200,1015.501113
3616837 *0001V,01/04/70 18:23:28.300,1015.503739
3616931 *0001V,01/04/70 18:23:28.400,1015.499715
3617024 *0001V,01/04/70 18:23:28.500,1015.499404
3617133 *0001V,01/04/70 18:23:28.600,1015.497008
3617227 *0001V,01/04/70 18:23:28.700,1015.497130
3617336 *0001V,01/04/70 18:23:28.800,1015.499029
3617430 *0001V,01/04/70 18:23:28.900,1015.499353
3617523 *0001V,01/04/70 18:23:29.000,1015.497784
3617633 *0001V,01/04/70 18:23:29.100,1015.496921
3617726 *0001V,01/04/70 18:23:29.200,1015.496960
3617835 *0001V,01/04/70 18:23:29.300,1015.498069
3617929 *0001V,01/04/70 18:23:29.400,1015.498504
3618038 *0001V,01/04/70 18:23:29.500,1015.494172
3618132 *0001V,01/04/70 18:23:29.600,1015.492216
3618225 *0001V,01/04/70 18:23:29.700,1015.496555
3618335 *0001V,01/04/70 18:23:29.800,1015.497594
3618428 *0001V,01/04/70 18:23:29.900,1015.495917
3618537 *0001V,01/04/70 18:23:30.000,1015.495382
3618631 *0001V,01/04/70 18:23:30.100,1015.494942
3618725 *0001V,01/04/70 18:23:30.200,1015.495787
3618834 *0001V,01/04/70 18:23:30.300,1015.495803
3618927 *0001V,01/04/70 18:23:30.400,1015.496269
3619037 *0001V,01/04/70 18:23:30.500,1015.495729
3619130 *0001V,01/04/70 18:23:30.600,1015.497483
3619224 *0001V,01/04/70 18:23:30.700,1015.498357
3619333 *0001V,01/04/70 18:23:30.800,1015.496988
3619427 *0001V,01/04/70 18:23:30.900,1015.494899
3619536 *0001V,01/04/70 18:23:31.000,1015.496296
3619629 *0001V,01/04/70 18:23:31.100,1015.496083
3619723 *0001V,01/04/70 18:23:31.200,1015.497171
3619832 *0001V,01/04/70 18:23:31.300,1015.498037
3619926 *0001V,01/04/70 18:23:31.400,1015.494554
3620035 *0001V,01/04/70 18:23:31.500,1015.494464
3620129 *0001V,01/04/70 18:23:31.600,1015.496078
3620238 *0001V,01/04/70 18:23:31.700,1015.497063
3620331 *0001V,01/04/70 18:23:31.800,1015.498841
3620425 *0001V,01/04/70 18:23:31.900,1015.498778
3620534 *0001V,01/04/70 18:23:32.000,1015.497403
3620628 *0001V,01/04/70 18:23:32.100,1015.495688
3620737 *0001V,01/04/70 18:23:32.200,1015.497315
3620831 *0001V,01/04/70 18:23:32.300,1015.495565
3620924 *0001V,01/04/70 18:23:32.400,1015.495548
3621033 *0001V,01/04/70 18:23:32.500,1015.495629
3621127 *0001V,01/04/70 18:23:32.600,1015.495149
3621236 *0001V,01/04/70 18:23:32.700,1015.495489
3621330 *0001V,01/04/70 18:23:32.800,1015.495529
3621423 *0001V,01/04/70 18:23:32.900,1015.495122
3621533 *0001V,01/04/70 18:23:33.000,1015.495944
3621626 *0001V,01/04/70 18:23:33.100,1015.496665
3621735 *0001V,01/04/70 18:23:33.200,1015.498045
3621829 *0001V,01/04/70 18:23:33.300,1015.498764
3621938 *0001V,01/04/70 18:23:33.400,1015.498761
3622032 *0001V,01/04/70 18:23:33.500,1015.498829
3622125 *0001V,01/04/70 18:23:33.600,1015.499211
3622235 *0001V,01/04/70 18:23:33.700,1015.500515
3622328 *0001V,01/04/70 18:23:33.800,1015.501254
3622437 *0001V,01/04/70 18:23:33.900,1015.499641
3622531 *0001V,01/04/70 18:23:34.000,1015.499649
3622625 *0001V,01/04/70 18:23:34.100,1015.497389
3622734 *0001V,01/04/70 18:23:34.200,1015.496483
3622827 *0001V,01/04/70 18:23:34.300,1015.496647
3622937 *0001V,01/04/70 18:23:34.400,1015.496895
3623030 *0001V,01/04/70 18:23:34.500,1015.496294
3623124 *0001V,01/04/70 18:23:34.600,1015.497902
3623233 *0001V,01/04/70 18:23:34.700,1015.498312
3623327 *0001V,01/04/70 18:23:34.800,1015.495910
3623436 *0001V,01/04/70 18:23:34.900,1015.494291
3623529 *0001V,01/04/70 18:23:35.000,1015.495829
3623639 *0001V,01/04/70 18:23:35.100,1015.495283
3623732 *0001V,01/04/70 18:23:35.200,1015.494816
3623826 *0001V,01/04/70 18:23:35.300,1015.493626
3623935 *0001V,01/04/70 18:23:35.400,1015.491840
3624029 *0001V,01/04/70 18:23:35.500,1015.491875
3624138 *0001V,01/04/70 18:23:35.600,1015.489115
3624231 *0001V,01/04/70 18:23:35.700,1015.488519
3624325 *0001V,01/04/70 18:23:35.800,1015.491854
3624434 *0001V,01/04/70 18:23:35.900,1015.492171
3624528 *0001V,01/04/70 18:23:36.000,1015.489443
3624637 *0001V,01/04/70 18:23:36.100,1015.490256
3624731 *0001V,01/04/70 18:23:36.200,1015.491550
3624824 *0001V,01/04/70 18:23:36.300,1015.489390
3624933 *0001V,01/04/70 18:23:36.400,1015.492563
3625027 *0001V,01/04/70 18:23:36.500,1015.489799
3625136 *0001V,01/04/70 18:23:36.600,1015.488606
3625230 *0001V,01/04/70 18:23:36.700,1015.490711
3625323 *0001V,01/04/70 18:23:36.800,1015.487976
3625433 *0001V,01/04/70 18:23:36.900,1015.484759
3625526 *0001V,01/04/70 18:23:37.000,1015.487436
3625635 *0001V,01/04/70 18:23:37.100,1015.486176
3625729 *0001V,01/04/70 18:23:37.200,1015.485672
3625838 *0001V,01/04/70 18:23:37.300,1015.485071
3625932 *0001V,01/04/70 18:23:37.400,1015.485988
3626025 *0001V,01/04/70 18:23:37.500,1015.485290
3626135 *0001V,01/04/70 18:23:37.600,1015.488164
3626228 *0001V,01/04/70 18:23:37.700,1015.487150
3626337 *0001V,01/04/70 18:23:37.800,1015.487604
3626431 *0001V,01/04/70 18:23:37.900,1015.488089
3626525 *0001V,01/04/70 18:23:38.000,1015.488254
3626634 *0001V,01/04/70 18:23:38.100,1015.494314
3626727 *0001V,01/04/70 18:23:38.200,1015.495334
3626837 *0001V,01/04/70 18:23:38.300,1015.495004
3626930 *0001V,01/04/70 18:23:38.400,1015.493779
3627024 *0001V,01/04/70 18:23:38.500,1015.492041
3627133 *0001V,01/04/70 18:23:38.600,1015.491997
3627227 *0001V,01/04/70 18:23:38.700,1015.491211
3627336 *0001V,01/04/70 18:23:38.800,1015.488217
3627429 *0001V,01/04/70 18:23:38.900,1015.487990
3627539 *0001V,01/04/70 18:23:39.000,1015.486436
3627632 *0001V,01/04/70 18:23:39.100,1015.487998
3627726 *0001V,01/04/70 18:23:39.200,1015.490899
3627835 *0001V,01/04/70 18:23:39.300,1015.491037
3627929 *0001V,01/04/70 18:23:39.400,1015.489777
3628038 *0001V,01/04/70 18:23:39.500,1015.489654
3628131 *0001V,01/04/70 18:23:39.600,1015.492541
3628225 *0001V,01/04/70 18:23:39.700,1015.492357
3628334 *0001V,01/04/70 18:23:39.800,1015.492125
3628428 *0001V,01/04/70 18:23:39.900,1015.491738
3628537 *0001V,01/04/70 18:23:40.000,1015.489280
3628631 *0001V,01/04/70 18:23:40.100,1015.488151
3628724 *0001V,01/04/70 18:23:40.200,1015.487825
3628833 *0001V,01/04/70 18:23:40.300,1015.487204
3628927 *0001V,01/04/70 18:23:40.400,1015.487091
3629036 *0001V,01/04/70 18:23:40.500,1015.488245
3629130 *0001V,01/04/70 18:23:40.600,1015.487530
3629223 *0001V,01/04/70 18:23:40.700,1015.487115
3629333 *0001V,01/04/70 18:23:40.800,1015.487724
3629426 *0001V,01/04/70 18:23:40.900,1015.489621
3629535 *0001V,01/04/70 18:23:41.000,1015.489035
3629629 *0001V,01/04/70 18:23:41.100,1015.487422
3629738 *0001V,01/04/70 18:23:41.200,1015.487230
3629832 *0001V,01/04/70 18:23:41.300,1015.485684
3629925 *0001V,01/04/70 18:23:41.400,1015.484184
3630035 *0001V,01/04/70 18:23:41.500,1015.483212
3630128 *0001V,01/04/70 18:23:41.600,1015.483457
3630237 *0001V,01/04/70 18:23:41.700,1015.486936
3630331 *0001V,01/04/70 18:23:41.800,1015.492643
3630425 *0001V,01/04/70 18:23:41.900,1015.489123
3630534 *0001V,01/04/70 18:23:42.000,1015.487384
3630627 *0001V,01/04/70 18:23:42.100,1015.488225
3630737 *0001V,01/04/70 18:23:42.200,1015.488274
3630830 *0001V,01/04/70 18:23:42.300,1015.486595
3630924 *0001V,01/04/70 18:23:42.400,1015.483901
3631033 *0001V,01/04/70 18:23:42.500,1015.485820
3631127 *0001V,01/04/70 18:23:42.600,1015.485313
3631236 *0001V,01/04/70 18:23:42.700,1015.483570
3631329 *0001V,01/04/70 18:23:42.800,1015.484599
3631439 *0001V,01/04/70 18:23:42.900,1015.484187
3631532 *0001V,01/04/70 18:23:43.000,1015.485483
3631626 *0001V,01/04/70 18:23:43.100,1015.485835
3631735 *0001V,01/04/70 18:23:43.200,1015.488937
3631829 *0001V,01/04/70 18:23:43.300,1015.491096
3631938 *0001V,01/04/70 18:23:43.400,1015.488829
3632031 *0001V,01/04/70 18:23:43.500,1015.487401
3632125 *0001V,01/04/70 18:23:43.600,1015.486219
3632234 *0001V,01/04/70 18:23:43.700,1015.486673
3632328 *0001V,01/04/70 18:23:43.800,1015.487599
3632437 *0001V,01/04/70 18:23:43.900,1015.482973
3632531 *0001V,01/04/70 18:23:44.000,1015.480301
3632624 *0001V,01/04/70 18:23:44.100,1015.481714
3632733 *0001V,01/04/70 18:23:44.200,1015.484453
3632827 *0001V,01/04/70 18:23:44.300,1015.485583
3632936 *0001V,01/04/70 18:23:44.400,1015.486358
3633030 *0001V,01/04/70 18:23:44.500,1015.485934
3633123 *0001V,01/04/70 18:23:44.600,1015.485407
3633233 *0001V,01/04/70 18:23:44.700,1015.485277
3633326 *0001V,01/04/70 18:23:44.800,1015.485949
3633435 *0001V,01/04/70 18:23:44.900,1015.485765
3633529 *0001V,01/04/70 18:23:45.000,1015.487528
3633638 *0001V,01/04/70 18:23:45.100,1015.486728
3633732 *0001V,01/04/70 18:23:45.200,1015.484638
3633825 *0001V,01/04/70 18:23:45.300,1015.478399
3633935 *0001V,01/04/70 18:23:45.400,1015.478380
3634028 *0001V,01/04/70 18:23:45.500,1015.479065
3634137 *0001V,01/04/70 18:23:45.600,1015.477503
3634231 *0001V,01/04/70 18:23:45.700,1015.476453
3634325 *0001V,01/04/70 18:23:45.800,1015.478293
3634434 *0001V,01/04/70 18:23:45.900,1015.479219
3634527 *0001V,01/04/70 18:23:46.000,1015.482612
3634637 *0001V,01/04/70 18:23:46.100,1015.482488
3634730 *0001V,01/04/70 18:23:46.200,1015.485180
3634824 *0001V,01/04/70 18:23:46.300,1015.486634
3634933 *0001V,01/04/70 18:23:46.400,1015.484350
3635027 *0001V,01/04/70 18:23:46.500,1015.483996
3635136 *0001V,01/04/70 18:23:46.600,1015.483896
3635229 *0001V,01/04/70 18:23:46.700,1015.481939
3635339 *0001V,01/04/70 18:23:46.800,1015.481015
3635432 *0001V,01/04/70 18:23:46.900,1015.480641
3635526 *0001V,01/04/70 18:23:47.000,1015.480787
3635635 *0001V,01/04/70 18:23:47.100,1015.479307
3635729 *0001V,01/04/70 18:23:47.200,1015.478272
3635838 *0001V,01/04/70 18:23:47.300,1015.478995
3635931 *0001V,01/04/70 18:23:47.400,1015.479541
3636025 *0001V,01/04/70 18:23:47.500,1015.480663
3636134 *0001V,01/04/70 18:23:47.600,1015.481060
3636228 *0001V,01/04/70 18:23:47.700,1015.483979
3636337 *0001V,01/04/70 18:23:47.800,1015.485501
3636431 *0001V,01/04/70 18:23:47.900,1015.479381
3636524 *0001V,01/04/70 18:23:48.000,1015.481173
3636633 *0001V,01/04/70 18:23:48.100,1015.480267
3636727 *0001V,01/04/70 18:23:48.200,1015.479690
3636836 *0001V,01/04/70 18:23:48.300,1015.481848
3636930 *0001V,01/04/70 18:23:48.400,1015.480977
3637023 *0001V,01/04/70 18:23:48.500,1015.478864
3637133 *0001V,01/04/70 18:23:48.600,1015.477582
3637226 *0001V,01/04/70 18:23:48.700,1015.478051
3637335 *0001V,01/04/70 18:23:48.800,1015.478804
3637429 *0001V,01/04/70 18:23:48.900,1015.479444
3637538 *0001V,01/04/70 18:23:49.000,1015.483734
3637632 *0001V,01/04/70 18:23:49.100,1015.484394
3637725 *0001V,01/04/70 18:23:49.200,1015.483373
3637835 *0001V,01/04/70 18:23:49.300,1015.480117
3637928 *0001V,01/04/70 18:23:49.400,1015.480531
3638037 *0001V,01/04/70 18:23:49.500,1015.486472
3638131 *0001V,01/04/70 18:23:49.600,1015.485233
3638225 *0001V,01/04/70 18:23:49.700,1015.480605
3638334 *0001V,01/04/70 18:23:49.800,1015.478977
3638427 *0001V,01/04/70 18:23:49.900,1015.482259
3638537 *0001V,01/04/70 18:23:50.000,1015.486801
3638630 *0001V,01/04/70 18:23:50.100,1015.486789
3638724 *0001V,01/04/70 18:23:50.200,1015.486042
3638833 *0001V,01/04/70 18:23:50.300,1015.483456
3638927 *0001V,01/04/70 18:23:50.400,1015.482550
3639036 *0001V,01/04/70 18:23:50.500,1015.481326
3639129 *0001V,01/04/70 18:23:50.600,1015.481262
3639223 *0001V,01/04/70 18:23:50.700,1015.482849
3639332 *0001V,01/04/70 18:23:50.800,1015.487691
3639426 *0001V,01/04/70 18:23:50.900,1015.488546
3639535 *0001V,01/04/70 18:23:51.000,1015.491333
3639629 *0001V,01/04/70 18:23:51.100,1015.488059
3639738 *0001V,01/04/70 18:23:51.200,1015.483727
3639831 *0001V,01/04/70 18:23:51.300,1015.480383
3639925 *0001V,01/04/70 18:23:51.400,1015.478103
3640034 *0001V,01/04/70 18:23:51.500,1015.482221
3640128 *0001V,01/04/70 18:23:51.600,1015.482907
3640237 *0001V,01/04/70 18:23:51.700,1015.482965
3640331 *0001V,01/04/70 18:23:51.800,1015.484190
3640424 *0001V,01/04/70 18:23:51.900,1015.487471
3640533 *0001V,01/04/70 18:23:52.000,1015.487391
3640627 *0001V,01/04/70 18:23:52.100,1015.487023
3640736 *0001V,01/04/70 18:23:52.200,1015.489377
3640830 *0001V,01/04/70 18:23:52.300,1015.491693
3640939 *0001V,01/04/70 18:23:52.400,1015.489036
3641033 *0001V,01/04/70 18:23:52.500,1015.489177
3641126 *0001V,01/04/70 18:23:52.600,1015.491669
3641235 *0001V,01/04/70 18:23:52.700,1015.489009
3641329 *0001V,01/04/70 18:23:52.800,1015.485589
3641438 *0001V,01/04/70 18:23:52.900,1015.485686
3641532 *0001V,01/04/70 18:23:53.000,1015.488014
3641625 *0001V,01/04/70 18:23:53.100,1015.486704
3641735 *0001V,01/04/70 18:23:53.200,1015.482927
3641828 *0001V,01/04/70 18:23:53.300,1015.481534
3641937 *0001V,01/04/70 18:23:53.400,1015.480985
3642031 *0001V,01/04/70 18:23:53.500,1015.482838
3642125 *0001V,01/04/70 18:23:53.600,1015.482593
3642234 *0001V,01/04/70 18:23:53.700,1015.483351
3642327 *0001V,01/04/70 18:23:53.800,1015.485984
3642437 *0001V,01/04/70 18:23:53.900,1015.488092
3642530 *0001V,01/04/70 18:23:54.000,1015.488988
3642624 *0001V,01/04/70 18:23:54.100,1015.487513
3642733 *0001V,01/04/70 18:23:54.200,1015.487536
3642827 *0001V,01/04/70 18:23:54.300,1015.488402
3642936 *0001V,01/04/70 18:23:54.400,1015.488626
3643029 *0001V,01/04/70 18:23:54.500,1015.487865
3643139 *0001V,01/04/70 18:23:54.600,1015.487345
3643232 *0001V,01/04/70 18:23:54.700,1015.491493
3643326 *0001V,01/04/70 18:23:54.800,1015.486613
3643435 *0001V,01/04/70 18:23:54.900,1015.485735
3643529 *0001V,01/04/70 18:23:55.000,1015.486156
3643638 *0001V,01/04/70 18:23:55.100,1015.489066
3643731 *0001V,01/04/70 18:23:55.200,1015.487603
3643825 *0001V,01/04/70 18:23:55.300,1015.486935
3643934 *0001V,01/04/70 18:23:55.400,1015.484390
3644028 *0001V,01/04/70 18:23:55.500,1015.483532
3644137 *0001V,01/04/70 18:23:55.600,1015.482627
3644231 *0001V,01/04/70 18:23:55.700,1015.480157
3644324 *0001V,01/04/70 18:23:55.800,1015.480555
3644433 *0001V,01/04/70 18:23:55.900,1015.481590
3644527 *0001V,01/04/70 18:23:56.000,1015.481031
3644636 *0001V,01/04/70 18:23:56.100,1015.485139
3644730 *0001V,01/04/70 18:23:56.200,1015.488666
3644823 *0001V,01/04/70 18:23:56.300,1015.490152
3644933 *0001V,01/04/70 18:23:56.400,1015.492035
3645026 *0001V,01/04/70 18:23:56.500,1015.492696
3645135 *0001V,01/04/70 18:23:56.600,1015.489610
3645229 *0001V,01/04/70 18:23:56.700,1015.487130
3645338 *0001V,01/04/70 18:23:56.800,1015.490949
3645432 *0001V,01/04/70 18:23:56.900,1015.492636
3645525 *0001V,01/04/70 18:23:57.000,1015.492030
3645635 *0001V,01/04/70 18:23:57.100,1015.484172
3645728 *0001V,01/04/70 18:23:57.200,1015.480252
3645837 *0001V,01/04/70 18:23:57.300,1015.482355
3645931 *0001V,01/04/70 18:23:57.400,1015.485896
3646025 *0001V,01/04/70 18:23:57.500,1015.484699
3646134 *0001V,01/04/70 18:23:57.600,1015.483198
3646227 *0001V,01/04/70 18:23:57.700,1015.482039
3646337 *0001V,01/04/70 18:23:57.800,1015.482870
3646430 *0001V,01/04/70 18:23:57.900,1015.479768
3646524 *0001V,01/04/70 18:23:58.000,1015.479907
3646633 *0001V,01/04/70 18:23:58.100,1015.483878
3646727 *0001V,01/04/70 18:23:58.200,1015.485433
3646836 *0001V,01/04/70 18:23:58.300,1015.485572
3646929 *0001V,01/04/70 18:23:58.400,1015.489003
3647039 *0001V,01/04/70 18:23:58.500,1015.491285
3647132 *0001V,01/04/70 18:23:58.600,1015.491439
3647226 *0001V,01/04/70 18:23:58.700,1015.493750
3647335 *0001V,01/04/70 18:23:58.800,1015.493785
3647429 *0001V,01/04/70 18:23:58.900,1015.485413
3647538 *0001V,01/04/70 18:23:59.000,1015.485895
3647631 *0001V,01/04/70 18:23:59.100,1015.486787
3647725 *0001V,01/04/70 18:23:59.200,1015.486339
3647834 *0001V,01/04/70 18:23:59.300,1015.486992
3647928 *0001V,01/04/70 18:23:59.400,1015.490178
3648037 *0001V,01/04/70 18:23:59.500,1015.491777
3648131 *0001V,01/04/70 18:23:59.600,1015.493075
3648224 *0001V,01/04/70 18:23:59.700,1015.487813
3648333 *0001V,01/04/70 18:23:59.800,1015.488966
3648427 *0001V,01/04/70 18:23:59.900,1015.486989
3648536 *0001V,01/04/70 18:24:00.000,1015.486836
3648630 *0001V,01/04/70 18:24:00.100,1015.488505
3648723 *0001V,01/04/70 18:24:00.200,1015.490300
3648833 *0001V,01/04/70 18:24:00.300,1015.493578
3648926 *0001V,01/04/70 18:24:00.400,1015.494027
3649035 *0001V,01/04/70 18:24:00.500,1015.491514
3649129 *0001V,01/04/70 18:24:00.600,1015.492572
3649238 *0001V,01/04/70 18:24:00.700,1015.489137
3649332 *0001V,01/04/70 18:24:00.800,1015.486614
3649425 *0001V,01/04/70 18:24:00.900,1015.487981
3649535 *0001V,01/04/70 18:24:01.000,1015.484795
3649628 *0001V,01/04/70 18:24:01.100,1015.482665
3649737 *0001V,01/04/70 18:24:01.200,1015.487906
3649831 *0001V,01/04/70 18:24:01.300,1015.490276
3649925 *0001V,01/04/70 18:24:01.400,1015.490635
3650034 *0001V,01/04/70 18:24:01.500,1015.488066
3650127 *0001V,01/04/70 18:24:01.600,1015.488346
3650237 *0001V,01/04/70 18:24:01.700,1015.489216
3650330 *0001V,01/04/70 18:24:01.800,1015.487555
3650424 *0001V,01/04/70 18:24:01.900,1015.485772
3650533 *0001V,01/04/70 18:24:02.000,1015.487346
3650627 *0001V,01/04/70 18:24:02.100,1015.485601
3650736 *0001V,01/04/70 18:24:02.200,1015.486211
3650829 *0001V,01/04/70 18:24:02.300,1015.485213
3650939 *0001V,01/04/70 18:24:02.400,1015.481442
3651032 *0001V,01/04/70 18:24:02.500,1015.476759
3651126 *0001V,01/04/70 18:24:02.600,1015.477605
3651235 *0001V,01/04/70 18:24:02.700,1015.482102
3651329 *0001V,01/04/70 18:24:02.800,1015.484400
3651438 *0001V,01/04/70 18:24:02.900,1015.487817
3651531 *0001V,01/04/70 18:24:03.000,1015.488373
3651625 *0001V,01/04/70 18:24:03.100,1015.489161
3651734 *0001V,01/04/70 18:24:03.200,1015.487823
3651828 *0001V,01/04/70 18:24:03.300,1015.488578
3651937 *0001V,01/04/70 18:24:03.400,1015.488199
3652031 *0001V,01/04/70 18:24:03.500,1015.489016
3652124 *0001V,01/04/70 18:24:03.600,1015.486317
3652233 *0001V,01/04/70 18:24:03.700,1015.486339
3652327 *0001V,01/04/70 18:24:03.800,1015.485781
3652436 *0001V,01/04/70 18:24:03.900,1015.487197
3652530 *0001V,01/04/70 18:24:04.000,1015.489252
3652623 *0001V,01/04/70 18:24:04.100,1015.492328
3652733 *0001V,01/04/70 18:24:04.200,1015.489659
3652826 *0001V,01/04/70 18:24:04.300,1015.484393
3652935 *0001V,01/04/70 18:24:04.400,1015.483064
3653029 *0001V,01/04/70 18:24:04.500,1015.485746
3653138 *0001V,01/04/70 18:24:04.600,1015.486204
3653232 *0001V,01/04/70 18:24:04.700,1015.484270
3653325 *0001V,01/04/70 18:24:04.800,1015.480639
3653435 *0001V,01/04/70 18:24:04.900,1015.479834
3653528 *0001V,01/04/70 18:24:05.000,1015.483617
3653638 *0001V,01/04/70 18:24:05.100,1015.481161
3653731 *0001V,01/04/70 18:24:05.200,1015.480290
3653825 *0001V,01/04/70 18:24:05.300,1015.479898
3653934 *0001V,01/04/70 18:24:05.400,1015.477543
3654028 *0001V,01/04/70 18:24:05.500,1015.480056
3654137 *0001V,01/04/70 18:24:05.600,1015.480952
3654230 *0001V,01/04/70 18:24:05.700,1015.481643
3654324 *0001V,01/04/70 18:24:05.800,1015.483296
3654433 *0001V,01/04/70 18:24:05.900,1015.482740
3654527 *0001V,01/04/70 18:24:06.000,1015.483530
3654636 *0001V,01/04/70 18:24:06.100,1015.481374
3654730 *0001V,01/04/70 18:24:06.200,1015.482837
3654839 *0001V,01/04/70 18:24:06.300,1015.483594
3654932 *0001V,01/04/70 18:24:06.400,1015.485956
3655026 *0001V,01/04/70 18:24:06.500,1015.487493
3655135 *0001V,01/04/70 18:24:06.600,1015.486605
3655229 *0001V,01/04/70 18:24:06.700,1015.484374
3655338 *0001V,01/04/70 18:24:06.800,1015.480900
3655432 *0001V,01/04/70 18:24:06.900,1015.482539
3655525 *0001V,01/04/70 18:24:07.000,1015.485099
3655634 *0001V,01/04/70 18:24:07.100,1015.483673
3655728 *0001V,01/04/70 18:24:07.200,1015.480373
3655837 *0001V,01/04/70 18:24:07.300,1015.477539
3655931 *0001V,01/04/70 18:24:07.400,1015.475761
3656024 *0001V,01/04/70 18:24:07.500,1015.474163
3656134 *0001V,01/04/70 18:24:07.600,1015.477588
3656227 *0001V,01/04/70 18:24:07.700,1015.480252
3656336 *0001V,01/04/70 18:24:07.800,1015.486087
3656430 *0001V,01/04/70 18:24:07.900,1015.485137
3656524 *0001V,01/04/70 18:24:08.000,1015.482537
3656633 *0001V,01/04/70 18:24:08.100,1015.484395
3656726 *0001V,01/04/70 18:24:08.200,1015.485133
3656836 *0001V,01/04/70 18:24:08.300,1015.486485
3656929 *0001V,01/04/70 18:24:08.400,1015.487739
3657038 *0001V,01/04/70 18:24:08.500,1015.485690
3657132 *0001V,01/04/70 18:24:08.600,1015.484054
3657226 *0001V,01/04/70 18:24:08.700,1015.486792
3657335 *0001V,01/04/70 18:24:08.800,1015.486407
3657428 *0001V,01/04/70 18:24:08.900,1015.485749
3657538 *0001V,01/04/70 18:24:09.000,1015.486699
3657631 *0001V,01/04/70 18:24:09.100,1015.484170
3657725 *0001V,01/04/70 18:24:09.200,1015.484181
3657834 *0001V,01/04/70 18:24:09.300,1015.482730
3657928 *0001V,01/04/70 18:24:09.400,1015.483386
3658037 *0001V,01/04/70 18:24:09.500,1015.487401
3658130 *0001V,01/04/70 18:24:09.600,1015.484977
3658224 *0001V,01/04/70 18:24:09.700,1015.483316
3658333 *0001V,01/04/70 18:24:09.800,1015.483126
3658427 *0001V,01/04/70 18:24:09.900,1015.481969
3658536 *0001V,01/04/70 18:24:10.000,1015.483715
3658630 *0001V,01/04/70 18:24:10.100,1015.486519
3658739 *0001V,01/04/70 18:24:10.200,1015.487222
3658832 *0001V,01/04/70 18:24:10.300,1015.486640
3658926 *0001V,01/04/70 18:24:10.400,1015.487190
3659035 *0001V,01/04/70 18:24:10.500,1015.487662
3659129 *0001V,01/04/70 18:24:10.600,1015.487737
3659238 *0001V,01/04/70 18:24:10.700,1015.485507
3659332 *0001V,01/04/70 18:24:10.800,1015.482872
3659425 *0001V,01/04/70 18:24:10.900,1015.482154
3659534 *0001V,01/04/70 18:24:11.000,1015.483169
3659628 *0001V,01/04/70 18:24:11.100,1015.487609
3659737 *0001V,01/04/70 18:24:11.200,1015.487499
3659831 *0001V,01/04/70 18:24:11.300,1015.484379
3659924 *0001V,01/04/70 18:24:11.400,1015.482351
3700034 *0001V,01/04/70 18:24:11.500,1015.480340
3700127 *0001V,01/04/70 18:24:11.600,1015.482731
3700236 *0001V,01/04/70 18:24:11.700,1015.484977
3700330 *0001V,01/04/70 18:24:11.800,1015.482467
3700424 *0001V,01/04/70 18:24:11.900,1015.482195
3700533 *0001V,01/04/70 18:24:12.000,1015.485041
3700626 *0001V,01/04/70 18:24:12.100,1015.481689
3700736 *0001V,01/04/70 18:24:12.200,1015.483119
3700829 *0001V,01/04/70 18:24:12.300,1015.485438
3700938 *0001V,01/04/70 18:24:12.400,1015.484335
3701032 *0001V,01/04/70 18:24:12.500,1015.487480
3701126 *0001V,01/04/70 18:24:12.600,1015.489978
3701235 *0001V,01/04/70 18:24:12.700,1015.485355
3701328 *0001V,01/04/70 18:24:12.800,1015.487696
3701438 *0001V,01/04/70 18:24:12.900,1015.490170
3701531 *0001V,01/04/70 18:24:13.000,1015.488490
3701625 *0001V,01/04/70 18:24:13.100,1015.484366
3701734 *0001V,01/04/70 18:24:13.200,1015.482324
3701828 *0001V,01/04/70 18:24:13.300,1015.485546
3701937 *0001V,01/04/70 18:24:13.400,1015.489379
3702030 *0001V,01/04/70 18:24:13.500,1015.488869
3702124 *0001V,01/04/70 18:24:13.600,1015.489070
3702233 *0001V,01/04/70 18:24:13.700,1015.486553
3702327 *0001V,01/04/70 18:24:13.800,1015.486118
3702436 *0001V,01/04/70 18:24:13.900,1015.486239
3702530 *0001V,01/04/70 18:24:14.000,1015.484633
3702623 *0001V,01/04/70 18:24:14.100,1015.487053
3702732 *0001V,01/04/70 18:24:14.200,1015.492316
3702826 *0001V,01/04/70 18:24:14.300,1015.491894
3702935 *0001V,01/04/70 18:24:14.400,1015.493569
3703029 *0001V,01/04/70 18:24:14.500,1015.496556
3703138 *0001V,01/04/70 18:24:14.600,1015.497587
3703232 *0001V,01/04/70 18:24:14.700,1015.497368
3703325 *0001V,01/04/70 18:24:14.800,1015.496575
3703434 *0001V,01/04/70 18:24:14.900,1015.494592
3703528 *0001V,01/04/70 18:24:15.000,1015.497504
3703637 *0001V,01/04/70 18:24:15.100,1015.496131
3703731 *0001V,01/04/70 18:24:15.200,1015.496875
3703824 *0001V,01/04/70 18:24:15.300,1015.501149
3703934 *0001V,01/04/70 18:24:15.400,1015.499569
3704027 *0001V,01/04/70 18:24:15.500,1015.495934
3704136 *0001V,01/04/70 18:24:15.600,1015.491337
3704230 *0001V,01/04/70 18:24:15.700,1015.490184
3704324 *0001V,01/04/70 18:24:15.800,1015.490245
3704433 *0001V,01/04/70 18:24:15.900,1015.492769
3704526 *0001V,01/04/70 18:24:16.000,1015.492303
3704636 *0001V,01/04/70 18:24:16.100,1015.492318
3704729 *0001V,01/04/70 18:24:16.200,1015.493331
3704838 *0001V,01/04/70 18:24:16.300,1015.493454
3704932 *0001V,01/04/70 18:24:16.400,1015.492602
3705026 *0001V,01/04/70 18:24:16.500,1015.490915
3705135 *0001V,01/04/70 18:24:16.600,1015.487302
3705228 *0001V,01/04/70 18:24:16.700,1015.486738
3705338 *0001V,01/04/70 18:24:16.800,1015.491456
3705431 *0001V,01/04/70 18:24:16.900,1015.494453
3705525 *0001V,01/04/70 18:24:17.000,1015.496037
3705634 *0001V,01/04/70 18:24:17.100,1015.492849
3705728 *0001V,01/04/70 18:24:17.200,1015.488268
3705837 *0001V,01/04/70 18:24:17.300,1015.486411
3705930 *0001V,01/04/70 18:24:17.400,1015.485639
3706024 *0001V,01/04/70 18:24:17.500,1015.487161
3706133 *0001V,01/04/70 18:24:17.600,1015.489528
3706227 *0001V,01/04/70 18:24:17.700,1015.489328
3706336 *0001V,01/04/70 18:24:17.800,1015.489220
3706430 *0001V,01/04/70 18:24:17.900,1015.490600
3706523 *0001V,01/04/70 18:24:18.000,1015.490877
3706632 *0001V,01/04/70 18:24:18.100,1015.493277
3706726 *0001V,01/04/70 18:24:18.200,1015.492798
3706835 *0001V,01/04/70 18:24:18.300,1015.492512
3706929 *0001V,01/04/70 18:24:18.400,1015.493745
3707038 *0001V,01/04/70 18:24:18.500,1015.493321
3707132 *0001V,01/04/70 18:24:18.600,1015.492641
3707225 *0001V,01/04/70 18:24:18.700,1015.491759
3707334 *0001V,01/04/70 18:24:18.800,1015.491440
3707428 *0001V,01/04/70 18:24:18.900,1015.491850
3707537 *0001V,01/04/70 18:24:19.000,1015.491098
3707631 *0001V,01/04/70 18:24:19.100,1015.490167
3707724 *0001V,01/04/70 18:24:19.200,1015.492587
3707834 *0001V,01/04/70 18:24:19.300,1015.491695
3707927 *0001V,01/04/70 18:24:19.400,1015.489213
3708036 *0001V,01/04/70 18:24:19.500,1015.489981
3708130 *0001V,01/04/70 18:24:19.600,1015.488911
3708224 *0001V,01/04/70 18:24:19.700,1015.488999
3708333 *0001V,01/04/70 18:24:19.800,1015.489089
3708426 *0001V,01/04/70 18:24:19.900,1015.486645
3708536 *0001V,01/04/70 18:24:20.000,1015.488781
3708629 *0001V,01/04/70 18:24:20.100,1015.490495
3708738 *0001V,01/04/70 18:24:20.200,1015.489160
3708832 *0001V,01/04/70 18:24:20.300,1015.490703
3708926 *0001V,01/04/70 18:24:20.400,1015.491956
3709035 *0001V,01/04/70 18:24:20.500,1015.491070
3709128 *0001V,01/04/70 18:24:20.600,1015.493844
3709238 *0001V,01/04/70 18:24:20.700,1015.497065
3709331 *0001V,01/04/70 18:24:20.800,1015.496176
3709425 *0001V,01/04/70 18:24:20.900,1015.494680
3709534 *0001V,01/04/70 18:24:21.000,1015.494554
3709628 *0001V,01/04/70 18:24:21.100,1015.496090
3709737 *0001V,01/04/70 18:24:21.200,1015.494178
3709830 *0001V,01/04/70 18:24:21.300,1015.492803
3709924 *0001V,01/04/70 18:24:21.400,1015.494096
3710033 *0001V,01/04/70 18:24:21.500,1015.492092
3710127 *0001V,01/04/70 18:24:21.600,1015.488595
3710236 *0001V,01/04/70 18:24:21.700,1015.490918
3710330 *0001V,01/04/70 18:24:21.800,1015.493996
3710439 *0001V,01/04/70 18:24:21.900,1015.495729
3710532 *0001V,01/04/70 18:24:22.000,1015.493665
3710626 *0001V,01/04/70 18:24:22.100,1015.491213
3710735 *0001V,01/04/70 18:24:22.200,1015.493873
3710829 *0001V,01/04/70 18:24:22.300,1015.492275
3710938 *0001V,01/04/70 18:24:22.400,1015.491648
3711032 *0001V,01/04/70 18:24:22.500,1015.489947
3711125 *0001V,01/04/70 18:24:22.600,1015.490555
3711234 *0001V,01/04/70 18:24:22.700,1015.489364
3711328 *0001V,01/04/70 18:24:22.800,1015.491605
3711437 *0001V,01/04/70 18:24:22.900,1015.492710
3711531 *0001V,01/04/70 18:24:23.000,1015.494008
3711624 *0001V,01/04/70 18:24:23.100,1015.493221
3711734 *0001V,01/04/70 18:24:23.200,1015.492270
3711827 *0001V,01/04/70 18:24:23.300,1015.492520
3711936 *0001V,01/04/70 18:24:23.400,1015.491235
3712030 *0001V,01/04/70 18:24:23.500,1015.491006
3712124 *0001V,01/04/70 18:24:23.600,1015.488564
3712233 *0001V,01/04/70 18:24:23.700,1015.489016
3712326 *0001V,01/04/70 18:24:23.800,1015.489511
3712436 *0001V,01/04/70 18:24:23.900,1015.490690
3712529 *0001V,01/04/70 18:24:24.000,1015.493156
3712638 *0001V,01/04/70 18:24:24.100,1015.495710
3712732 *0001V,01/04/70 18:24:24.200,1015.496756
3712826 *0001V,01/04/70 18:24:24.300,1015.494696
3712935 *0001V,01/04/70 18:24:24.400,1015.496432
3713028 *0001V,01/04/70 18:24:24.500,1015.494035
3713138 *0001V,01/04/70 18:24:24.600,1015.491989
3713231 *0001V,01/04/70 18:24:24.700,1015.494224
3713325 *0001V,01/04/70 18:24:24.800,1015.495561
3713434 *0001V,01/04/70 18:24:24.900,1015.494951
3713528 *0001V,01/04/70 18:24:25.000,1015.491135
3713637 *0001V,01/04/70 18:24:25.100,1015.491723
3713730 *0001V,01/04/70 18:24:25.200,1015.489368
3713824 *0001V,01/04/70 18:24:25.300,1015.486196
3713933 *0001V,01/04/70 18:24:25.400,1015.486484
3714027 *0001V,01/04/70 18:24:25.500,1015.491442
3714136 *0001V,01/04/70 18:24:25.600,1015.493494
3714230 *0001V,01/04/70 18:24:25.700,1015.487538
3714339 *0001V,01/04/70 18:24:25.800,1015.486568
3714432 *0001V,01/04/70 18:24:25.900,1015.485463
3714526 *0001V,01/04/70 18:24:26.000,1015.483399
3714635 *0001V,01/04/70 18:24:26.100,1015.490534
3714729 *0001V,01/04/70 18:24:26.200,1015.494890
3714838 *0001V,01/04/70 18:24:26.300,1015.491370
3714932 *0001V,01/04/70 18:24:26.400,1015.488523
3715025 *0001V,01/04/70 18:24:26.500,1015.491649
3715134 *0001V,01/04/70 18:24:26.600,1015.495141
3715228 *0001V,01/04/70 18:24:26.700,1015.492304
3715337 *0001V,01/04/70 18:24:26.800,1015.488662
3715431 *0001V,01/04/70 18:24:26.900,1015.487390
3715524 *0001V,01/04/70 18:24:27.000,1015.487069
3715634 *0001V,01/04/70 18:24:27.100,1015.487396
3715727 *0001V,01/04/70 18:24:27.200,1015.488930
3715836 *0001V,01/04/70 18:24:27.300,1015.492669
3715930 *0001V,01/04/70 18:24:27.400,1015.495108
3716024 *0001V,01/04/70 18:24:27.500,1015.497944
3716133 *0001V,01/04/70 18:24:27.600,1015.497828
3716226 *0001V,01/04/70 18:24:27.700,1015.495329
3716336 *0001V,01/04/70 18:24:27.800,1015.497365
3716429 *0001V,01/04/70 18:24:27.900,1015.497187
3716538 *0001V,01/04/70 18:24:28.000,1015.496337
3716632 *0001V,01/04/70 18:24:28.100,1015.497129
3716726 *0001V,01/04/70 18:24:28.200,1015.496084
3716835 *0001V,01/04/70 18:24:28.300,1015.497841
3716928 *0001V,01/04/70 18:24:28.400,1015.498373
3717038 *0001V,01/04/70 18:24:28.500,1015.496389
3717131 *0001V,01/04/70 18:24:28.600,1015.494365
3717225 *0001V,01/04/70 18:24:28.700,1015.495320
3717334 *0001V,01/04/70 18:24:28.800,1015.498583
3717428 *0001V,01/04/70 18:24:28.900,1015.499958
3717537 *0001V,01/04/70 18:24:29.000,1015.500159
3717630 *0001V,01/04/70 18:24:29.100,1015.498447
3717724 *0001V,01/04/70 18:24:29.200,1015.495672
3717833 *0001V,01/04/70 18:24:29.300,1015.493874
3717927 *0001V,01/04/70 18:24:29.400,1015.494334
3718036 *0001V,01/04/70 18:24:29.500,1015.492422
3718130 *0001V,01/04/70 18:24:29.600,1015.493559
3718239 *0001V,01/04/70 18:24:29.700,1015.495704
3718332 *0001V,01/04/70 18:24:29.800,1015.496953
3718426 *0001V,01/04/70 18:24:29.900,1015.496653
3718535 *0001V,01/04/70 18:24:30.000,1015.496393
3718629 *0001V,01/04/70 18:24:30.100,1015.496107
3718738 *0001V,01/04/70 18:24:30.200,1015.500436
3718832 *0001V,01/04/70 18:24:30.300,1015.499699
3718925 *0001V,01/04/70 18:24:30.400,1015.497964
3719034 *0001V,01/04/70 18:24:30.500,1015.497197
3719128 *0001V,01/04/70 18:24:30.600,1015.497973
3719237 *0001V,01/04/70 18:24:30.700,1015.502359
3719331 *0001V,01/04/70 18:24:30.800,1015.502327
3719424 *0001V,01/04/70 18:24:30.900,1015.501631
3719534 *0001V,01/04/70 18:24:31.000,1015.499202
3719627 *0001V,01/04/70 18:24:31.100,1015.496047
3719736 *0001V,01/04/70 18:24:31.200,1015.495209
3719830 *0001V,01/04/70 18:24:31.300,1015.496440
3719924 *0001V,01/04/70 18:24:31.400,1015.494191
3720033 *0001V,01/04/70 18:24:31.500,1015.493953
3720126 *0001V,01/04/70 18:24:31.600,1015.496163
3720236 *0001V,01/04/70 18:24:31.700,1015.497714
3720329 *0001V,01/04/70 18:24:31.800,1015.499701
3720438 *0001V,01/04/70 18:24:31.900,1015.500758
3720532 *0001V,01/04/70 18:24:32.000,1015.499542
3720626 *0001V,01/04/70 18:24:32.100,1015.496949
3720735 *0001V,01/04/70 18:24:32.200,1015.494343
3720828 *0001V,01/04/70 18:24:32.300,1015.494879
3720938 *0001V,01/04/70 18:24:32.400,1015.493345
3721031 *0001V,01/04/70 18:24:32.500,1015.492068
3721125 *0001V,01/04/70 18:24:32.600,1015.492409
3721234 *0001V,01/04/70 18:24:32.700,1015.493700
3721328 *0001V,01/04/70 18:24:32.800,1015.495961
3721437 *0001V,01/04/70 18:24:32.900,1015.496523
3721530 *0001V,01/04/70 18:24:33.000,1015.494719
3721624 *0001V,01/04/70 18:24:33.100,1015.494145
3721733 *0001V,01/04/70 18:24:33.200,1015.495837
3721827 *0001V,01/04/70 18:24:33.300,1015.496231
3721936 *0001V,01/04/70 18:24:33.400,1015.495872
3722030 *0001V,01/04/70 18:24:33.500,1015.496421
3722123 *0001V,01/04/70 18:24:33.600,1015.497050
3722232 *0001V,01/04/70 18:24:33.700,1015.496756
3722326 *0001V,01/04/70 18:24:33.800,1015.495905
3722435 *0001V,01/04/70 18:24:33.900,1015.495490
3722529 *0001V,01/04/70 18:24:34.000,1015.497477
3722638 *0001V,01/04/70 18:24:34.100,1015.498416
3722732 *0001V,01/04/70 18:24:34.200,1015.498583
3722825 *0001V,01/04/70 18:24:34.300,1015.498422
3722934 *0001V,01/04/70 18:24:34.400,1015.499616
3723028 *0001V,01/04/70 18:24:34.500,1015.497947
3723137 *0001V,01/04/70 18:24:34.600,1015.498165
3723231 *0001V,01/04/70 18:24:34.700,1015.497843
3723324 *0001V,01/04/70 18:24:34.800,1015.498118
3723434 *0001V,01/04/70 18:24:34.900,1015.498360
3723527 *0001V,01/04/70 18:24:35.000,1015.497165
3723636 *0001V,01/04/70 18:24:35.100,1015.497668
3723730 *0001V,01/04/70 18:24:35.200,1015.499483
3723824 *0001V,01/04/70 18:24:35.300,1015.498564
3723933 *0001V,01/04/70 18:24:35.400,1015.496770
3724026 *0001V,01/04/70 18:24:35.500,1015.498943
3724136 *0001V,01/04/70 18:24:35.600,1015.500316
3724229 *0001V,01/04/70 18:24:35.700,1015.500256
3724338 *0001V,01/04/70 18:24:35.800,1015.500729
3724432 *0001V,01/04/70 18:24:35.900,1015.501779
3724526 *0001V,01/04/70 18:24:36.000,1015.501399
3724635 *0001V,01/04/70 18:24:36.100,1015.500237
3724728 *0001V,01/04/70 18:24:36.200,1015.499794
3724838 *0001V,01/04/70 18:24:36.300,1015.501335
3724931 *0001V,01/04/70 18:24:36.400,1015.500539
3725025 *0001V,01/04/70 18:24:36.500,1015.498220
3725134 *0001V,01/04/70 18:24:36.600,1015.497859
3725228 *0001V,01/04/70 18:24:36.700,1015.498975
3725337 *0001V,01/04/70 18:24:36.800,1015.497420
3725430 *0001V,01/04/70 18:24:36.900,1015.497057
3725524 *0001V,01/04/70 18:24:37.000,1015.496683
3725633 *0001V,01/04/70 18:24:37.100,1015.497854
3725727 *0001V,01/04/70 18:24:37.200,1015.497860
3725836 *0001V,01/04/70 18:24:37.300,1015.496423
3725930 *0001V,01/04/70 18:24:37.400,1015.499620
3726023 *0001V,01/04/70 18:24:37.500,1015.500106
3726132 *0001V,01/04/70 18:24:37.600,1015.496871
3726226 *0001V,01/04/70 18:24:37.700,1015.495647
3726335 *0001V,01/04/70 18:24:37.800,1015.493577
3726429 *0001V,01/04/70 18:24:37.900,1015.496433
3726538 *0001V,01/04/70 18:24:38.000,1015.497323
3726632 *0001V,01/04/70 18:24:38.100,1015.497111
3726725 *0001V,01/04/70 18:24:38.200,1015.497365
3726834 *0001V,01/04/70 18:24:38.300,1015.499837
3726928 *0001V,01/04/70 18:24:38.400,1015.499302
3727037 *0001V,01/04/70 18:24:38.500,1015.498763
3727131 *0001V,01/04/70 18:24:38.600,1015.499581
3727224 *0001V,01/04/70 18:24:38.700,1015.498823
3727334 *0001V,01/04/70 18:24:38.800,1015.496914
3727427 *0001V,01/04/70 18:24:38.900,1015.496472
3727536 *0001V,01/04/70 18:24:39.000,1015.497441
3727630 *0001V,01/04/70 18:24:39.100,1015.497488
3727724 *0001V,01/04/70 18:24:39.200,1015.496238
3727833 *0001V,01/04/70 18:24:39.300,1015.497127
3727926 *0001V,01/04/70 18:24:39.400,1015.495280
3728036 *0001V,01/04/70 18:24:39.500,1015.496825
3728129 *0001V,01/04/70 18:24:39.600,1015.492385
3728238 *0001V,01/04/70 18:24:39.700,1015.491238
3728332 *0001V,01/04/70 18:24:39.800,1015.492329
3728426 *0001V,01/04/70 18:24:39.900,1015.490992
3728535 *0001V,01/04/70 18:24:40.000,1015.492685
3728628 *0001V,01/04/70 18:24:40.100,1015.494443
3728738 *0001V,01/04/70 18:24:40.200,1015.495271
3728831 *0001V,01/04/70 18:24:40.300,1015.495991
3728925 *0001V,01/04/70 18:24:40.400,1015.497905
3729034 *0001V,01/04/70 18:24:40.500,1015.499024
3729128 *0001V,01/04/70 18:24:40.600,1015.496523
3729237 *0001V,01/04/70 18:24:40.700,1015.492816
3729330 *0001V,01/04/70 18:24:40.800,1015.491995
3729424 *0001V,01/04/70 18:24:40.900,1015.493884
3729533 *0001V,01/04/70 18:24:41.000,1015.493180
3729627 *0001V,01/04/70 18:24:41.100,1015.492355
3729736 *0001V,01/04/70 18:24:41.200,1015.493689
3729830 *0001V,01/04/70 18:24:41.300,1015.495224
3729923 *0001V,01/04/70 18:24:41.400,1015.498087
3730032 *0001V,01/04/70 18:24:41.500,1015.497808
3730126 *0001V,01/04/70 18:24:41.600,1015.496463
3730235 *0001V,01/04/70 18:24:41.700,1015.495461
3730329 *0001V,01/04/70 18:24:41.800,1015.494672
3730438 *0001V,01/04/70 18:24:41.900,1015.496680
3730532 *0001V,01/04/70 18:24:42.000,1015.497143
3730625 *0001V,01/04/70 18:24:42.100,1015.499672
3730734 *0001V,01/04/70 18:24:42.200,1015.499649
3730828 *0001V,01/04/70 18:24:42.300,1015.499404
3730937 *0001V,01/04/70 18:24:42.400,1015.497064
3731031 *0001V,01/04/70 18:24:42.500,1015.494916
3731124 *0001V,01/04/70 18:24:42.600,1015.495125
3731234 *0001V,01/04/70 18:24:42.700,1015.497307
3731327 *0001V,01/04/70 18:24:42.800,1015.496339
3731436 *0001V,01/04/70 18:24:42.900,1015.497108
3731530 *0001V,01/04/70 18:24:43.000,1015.497558
3731624 *0001V,01/04/70 18:24:43.100,1015.497061
3731733 *0001V,01/04/70 18:24:43.200,1015.498245
3731826 *0001V,01/04/70 18:24:43.300,1015.496453
3731936 *0001V,01/04/70 18:24:43.400,1015.497831
3732029 *0001V,01/04/70 18:24:43.500,1015.499422
3732138 *0001V,01/04/70 18:24:43.600,1015.499493
3732232 *0001V,01/04/70 18:24:43.700,1015.498942
3732326 *0001V,01/04/70 18:24:43.800,1015.497503
3732435 *0001V,01/04/70 18:24:43.900,1015.495861
3732528 *0001V,01/04/70 18:24:44.000,1015.495827
3732638 *0001V,01/04/70 18:24:44.100,1015.495217
3732731 *0001V,01/04/70 18:24:44.200,1015.496376
3732825 *0001V,01/04/70 18:24:44.300,1015.495151
3732934 *0001V,01/04/70 18:24:44.400,1015.494906
3733028 *0001V,01/04/70 18:24:44.500,1015.494825
3733137 *0001V,01/04/70 18:24:44.600,1015.495678
3733230 *0001V,01/04/70 18:24:44.700,1015.497852
3733324 *0001V,01/04/70 18:24:44.800,1015.496764
3733433 *0001V,01/04/70 18:24:44.900,1015.498427
3733527 *0001V,01/04/70 18:24:45.000,1015.500242
3733636 *0001V,01/04/70 18:24:45.100,1015.500549
3733730 *0001V,01/04/70 18:24:45.200,1015.501714
3733823 *0001V,01/04/70 18:24:45.300,1015.501260
3733932 *0001V,01/04/70 18:24:45.400,1015.502792
3734026 *0001V,01/04/70 18:24:45.500,1015.503315
3734135 *0001V,01/04/70 18:24:45.600,1015.501790
3734229 *0001V,01/04/70 18:24:45.700,1015.503033
3734338 *0001V,01/04/70 18:24:45.800,1015.501958
3734432 *0001V,01/04/70 18:24:45.900,1015.503434
3734525 *0001V,01/04/70 18:24:46.000,1015.505614
3734634 *0001V,01/04/70 18:24:46.100,1015.503641
3734728 *0001V,01/04/70 18:24:46.200,1015.503191
3734837 *0001V,01/04/70 18:24:46.300,1015.502778
3734931 *0001V,01/04/70 18:24:46.400,1015.501801
3735024 *0001V,01/04/70 18:24:46.500,1015.502075
3735134 *0001V,01/04/70 18:24:46.600,1015.500498
3735227 *0001V,01/04/70 18:24:46.700,1015.500787
3735336 *0001V,01/04/70 18:24:46.800,1015.503566
3735430 *0001V,01/04/70 18:24:46.900,1015.503974
3735524 *0001V,01/04/70 18:24:47.000,1015.503598
3735633 *0001V,01/04/70 18:24:47.100,1015.501943
3735726 *0001V,01/04/70 18:24:47.200,1015.498078
3735836 *0001V,01/04/70 18:24:47.300,1015.497224
3735929 *0001V,01/04/70 18:24:47.400,1015.499319
3736038 *0001V,01/04/70 18:24:47.500,1015.502553
3736132 *0001V,01/04/70 18:24:47.600,1015.504268
3736226 *0001V,01/04/70 18:24:47.700,1015.504603
3736335 *0001V,01/04/70 18:24:47.800,1015.502134
3736428 *0001V,01/04/70 18:24:47.900,1015.501903
3736538 *0001V,01/04/70 18:24:48.000,1015.502642
3736631 *0001V,01/04/70 18:24:48.100,1015.502775
3736725 *0001V,01/04/70 18:24:48.200,1015.502479
3736834 *0001V,01/04/70 18:24:48.300,1015.502337
3736928 *0001V,01/04/70 18:24:48.400,1015.501874
3737037 *0001V,01/04/70 18:24:48.500,1015.500990
3737130 *0001V,01/04/70 18:24:48.600,1015.501989
3737224 *0001V,01/04/70 18:24:48.700,1015.502889
3737333 *0001V,01/04/70 18:24:48.800,1015.502328
3737427 *0001V,01/04/70 18:24:48.900,1015.501368
3737536 *0001V,01/04/70 18:24:49.000,1015.501302
3737630 *0001V,01/04/70 18:24:49.100,1015.502995
3737723 *0001V,01/04/70 18:24:49.200,1015.502108
3737832 *0001V,01/04/70 18:24:49.300,1015.501372
3737926 *0001V,01/04/70 18:24:49.400,1015.500102
3738035 *0001V,01/04/70 18:24:49.500,1015.501189
3738129 *0001V,01/04/70 18:24:49.600,1015.500470
3738238 *0001V,01/04/70 18:24:49.700,1015.500657
3738332 *0001V,01/04/70 18:24:49.800,1015.500278
3738425 *0001V,01/04/70 18:24:49.900,1015.499632
3738534 *0001V,01/04/70 18:24:50.000,1015.499751
3738628 *0001V,01/04/70 18:24:50.100,1015.497725
3738737 *0001V,01/04/70 18:24:50.200,1015.496564
3738831 *0001V,01/04/70 18:24:50.300,1015.494468
3738924 *0001V,01/04/70 18:24:50.400,1015.494265
3739034 *0001V,01/04/70 18:24:50.500,1015.495706
3739127 *0001V,01/04/70 18:24:50.600,1015.496844
3739236 *0001V,01/04/70 18:24:50.700,1015.496512
3739330 *0001V,01/04/70 18:24:50.800,1015.495993
3739424 *0001V,01/04/70 18:24:50.900,1015.496134
3739533 *0001V,01/04/70 18:24:51.000,1015.494719
3739626 *0001V,01/04/70 18:24:51.100,1015.495978
3739736 *0001V,01/04/70 18:24:51.200,1015.496143
3739829 *0001V,01/04/70 18:24:51.300,1015.497363
3739938 *0001V,01/04/70 18:24:51.400,1015.497906
3740032 *0001V,01/04/70 18:24:51.500,1015.496145
3740126 *0001V,01/04/70 18:24:51.600,1015.495412
3740235 *0001V,01/04/70 18:24:51.700,1015.495811
3740328 *0001V,01/04/70 18:24:51.800,1015.496360
3740438 *0001V,01/04/70 18:24:51.900,1015.498631
3740531 *0001V,01/04/70 18:24:52.000,1015.499754
3740625 *0001V,01/04/70 18:24:52.100,1015.499295
3740734 *0001V,01/04/70 18:24:52.200,1015.494828
3740828 *0001V,01/04/70 18:24:52.300,1015.492506
3740937 *0001V,01/04/70 18:24:52.400,1015.495612
3741030 *0001V,01/04/70 18:24:52.500,1015.496890
3741124 *0001V,01/04/70 18:24:52.600,1015.496824
3741233 *0001V,01/04/70 18:24:52.700,1015.496530
3741327 *0001V,01/04/70 18:24:52.800,1015.497225
3741436 *0001V,01/04/70 18:24:52.900,1015.498478
3741530 *0001V,01/04/70 18:24:53.000,1015.498848
3741623 *0001V,01/04/70 18:24:53.100,1015.497446
3741732 *0001V,01/04/70 18:24:53.200,1015.499436
3741826 *0001V,01/04/70 18:24:53.300,1015.501200
3741935 *0001V,01/04/70 18:24:53.400,1015.498852
3742029 *0001V,01/04/70 18:24:53.500,1015.500464
3742138 *0001V,01/04/70 18:24:53.600,1015.503952
3742232 *0001V,01/04/70 18:24:53.700,1015.503076
3742325 *0001V,01/04/70 18:24:53.800,1015.501729
3742434 *0001V,01/04/70 18:24:53.900,1015.501603
3742528 *0001V,01/04/70 18:24:54.000,1015.500736
3742637 *0001V,01/04/70 18:24:54.100,1015.501639
3742731 *0001V,01/04/70 18:24:54.200,1015.501855
3742824 *0001V,01/04/70 18:24:54.300,1015.501280
3742934 *0001V,01/04/70 18:24:54.400,1015.502069
3743027 *0001V,01/04/70 18:24:54.500,1015.502911
3743136 *0001V,01/04/70 18:24:54.600,1015.501502
3743230 *0001V,01/04/70 18:24:54.700,1015.499940
3743324 *0001V,01/04/70 18:24:54.800,1015.498672
3743433 *0001V,01/04/70 18:24:54.900,1015.499170
3743526 *0001V,01/04/70 18:24:55.000,1015.499992
3743636 *0001V,01/04/70 18:24:55.100,1015.499794
3743729 *0001V,01/04/70 18:24:55.200,1015.499988
3743838 *0001V,01/04/70 18:24:55.300,1015.499457
3743932 *0001V,01/04/70 18:24:55.400,1015.498344
3744026 *0001V,01/04/70 18:24:55.500,1015.497309
3744135 *0001V,01/04/70 18:24:55.600,1015.497997
3744228 *0001V,01/04/70 18:24:55.700,1015.498281
3744338 *0001V,01/04/70 18:24:55.800,1015.497213
3744431 *0001V,01/04/70 18:24:55.900,1015.497064
3744525 *0001V,01/04/70 18:24:56.000,1015.498320
3744634 *0001V,01/04/70 18:24:56.100,1015.498620
3744728 *0001V,01/04/70 18:24:56.200,1015.497716
3744837 *0001V,01/04/70 18:24:56.300,1015.497178
3744930 *0001V,01/04/70 18:24:56.400,1015.497233
3745024 *0001V,01/04/70 18:24:56.500,1015.496688
3745133 *0001V,01/04/70 18:24:56.600,1015.496481
3745227 *0001V,01/04/70 18:24:56.700,1015.496693
3745336 *0001V,01/04/70 18:24:56.800,1015.497774
3745430 *0001V,01/04/70 18:24:56.900,1015.497879
3745523 *0001V,01/04/70 18:24:57.000,1015.496943
3745632 *0001V,01/04/70 18:24:57.100,1015.497552
3745726 *0001V,01/04/70 18:24:57.200,1015.499040
3745835 *0001V,01/04/70 18:24:57.300,1015.501485
3745929 *0001V,01/04/70 18:24:57.400,1015.501300
3746038 *0001V,01/04/70 18:24:57.500,1015.501323
3746132 *0001V,01/04/70 18:24:57.600,1015.502180
3746225 *0001V,01/04/70 18:24:57.700,1015.502888
3746334 *0001V,01/04/70 18:24:57.800,1015.501198
3746428 *0001V,01/04/70 18:24:57.900,1015.500705
3746537 *0001V,01/04/70 18:24:58.000,1015.500196
3746631 *0001V,01/04/70 18:24:58.100,1015.499854
3746724 *0001V,01/04/70 18:24:58.200,1015.499054
3746834 *0001V,01/04/70 18:24:58.300,1015.499550
3746927 *0001V,01/04/70 18:24:58.400,1015.501596
3747036 *0001V,01/04/70 18:24:58.500,1015.501018
3747130 *0001V,01/04/70 18:24:58.600,1015.501218
3747224 *0001V,01/04/70 18:24:58.700,1015.501478
3747333 *0001V,01/04/70 18:24:58.800,1015.502291
3747426 *0001V,01/04/70 18:24:58.900,1015.500589
3747536 *0001V,01/04/70 18:24:59.000,1015.500606
3747629 *0001V,01/04/70 18:24:59.100,1015.500812
3747738 *0001V,01/04/70 18:24:59.200,1015.502166
3747832 *0001V,01/04/70 18:24:59.300,1015.501565
3747926 *0001V,01/04/70 18:24:59.400,1015.500043
3748035 *0001V,01/04/70 18:24:59.500,1015.500617
3748128 *0001V,01/04/70 18:24:59.600,1015.499720
3748238 *0001V,01/04/70 18:24:59.700,1015.499363
3748331 *0001V,01/04/70 18:24:59.800,1015.500458
3748425 *0001V,01/04/70 18:24:59.900,1015.499397
3748534 *0001V,01/04/70 18:25:00.000,1015.498497
3748628 *0001V,01/04/70 18:25:00.100,1015.499811
3748737 *0001V,01/04/70 18:25:00.200,1015.499659
3748830 *0001V,01/04/70 18:25:00.300,1015.494372
3748924 *0001V,01/04/70 18:25:00.400,1015.493957
3749033 *0001V,01/04/70 18:25:00.500,1015.493202
3749127 *0001V,01/04/70 18:25:00.600,1015.495375
3749236 *0001V,01/04/70 18:25:00.700,1015.495722
3749330 *0001V,01/04/70 18:25:00.800,1015.497568
3749423 *0001V,01/04/70 18:25:00.900,1015.500043
3749532 *0001V,01/04/70 18:25:01.000,1015.498092
3749626 *0001V,01/04/70 18:25:01.100,1015.497018
3749735 *0001V,01/04/70 18:25:01.200,1015.497064
3749829 *0001V,01/04/70 18:25:01.300,1015.498111
3749938 *0001V,01/04/70 18:25:01.400,1015.497755
3750032 *0001V,01/04/70 18:25:01.500,1015.497823
3750125 *0001V,01/04/70 18:25:01.600,1015.498862
3750234 *0001V,01/04/70 18:25:01.700,1015.499341
3750328 *0001V,01/04/70 18:25:01.800,1015.500377
3750437 *0001V,01/04/70 18:25:01.900,1015.499591
3750531 *0001V,01/04/70 18:25:02.000,1015.500591
3750624 *0001V,01/04/70 18:25:02.100,1015.500802
3750734 *0001V,01/04/70 18:25:02.200,1015.500566
3750827 *0001V,01/04/70 18:25:02.300,1015.502310
3750936 *0001V,01/04/70 18:25:02.400,1015.503303
3751030 *0001V,01/04/70 18:25:02.500,1015.504007
3751124 *0001V,01/04/70 18:25:02.600,1015.500630
3751233 *0001V,01/04/70 18:25:02.700,1015.501209
3751326 *0001V,01/04/70 18:25:02.800,1015.500523
3751436 *0001V,01/04/70 18:25:02.900,1015.496590
3751529 *0001V,01/04/70 18:25:03.000,1015.496513
3751638 *0001V,01/04/70 18:25:03.100,1015.500191
3751732 *0001V,01/04/70 18:25:03.200,1015.502385
3751826 *0001V,01/04/70 18:25:03.300,1015.500538
3751935 *0001V,01/04/70 18:25:03.400,1015.500247
3752028 *0001V,01/04/70 18:25:03.500,1015.500937
3752138 *0001V,01/04/70 18:25:03.600,1015.501786
3752231 *0001V,01/04/70 18:25:03.700,1015.501848
3752325 *0001V,01/04/70 18:25:03.800,1015.503819
3752434 *0001V,01/04/70 18:25:03.900,1015.506141
3752528 *0001V,01/04/70 18:25:04.000,1015.503477
3752637 *0001V,01/04/70 18:25:04.100,1015.504961
3752730 *0001V,01/04/70 18:25:04.200,1015.503270
3752824 *0001V,01/04/70 18:25:04.300,1015.504999
3752933 *0001V,01/04/70 18:25:04.400,1015.504010
3753027 *0001V,01/04/70 18:25:04.500,1015.499565
3753136 *0001V,01/04/70 18:25:04.600,1015.494432
3753230 *0001V,01/04/70 18:25:04.700,1015.496982
3753323 *0001V,01/04/70 18:25:04.800,1015.499365
3753432 *0001V,01/04/70 18:25:04.900,1015.497218
3753526 *0001V,01/04/70 18:25:05.000,1015.497410
3753635 *0001V,01/04/70 18:25:05.100,1015.501895
3753729 *0001V,01/04/70 18:25:05.200,1015.502996
3753838 *0001V,01/04/70 18:25:05.300,1015.503414
3753932 *0001V,01/04/70 18:25:05.400,1015.503615
3754025 *0001V,01/04/70 18:25:05.500,1015.505062
3754134 *0001V,01/04/70 18:25:05.600,1015.505000
3754228 *0001V,01/04/70 18:25:05.700,1015.503380
3754337 *0001V,01/04/70 18:25:05.800,1015.504685
3754431 *0001V,01/04/70 18:25:05.900,1015.506096
3754524 *0001V,01/04/70 18:25:06.000,1015.503626
3754634 *0001V,01/04/70 18:25:06.100,1015.501456
3754727 *0001V,01/04/70 18:25:06.200,1015.503301
3754836 *0001V,01/04/70 18:25:06.300,1015.503483
3754930 *0001V,01/04/70 18:25:06.400,1015.501891
3755024 *0001V,01/04/70 18:25:06.500,1015.500203
3755133 *0001V,01/04/70 18:25:06.600,1015.501609
3755226 *0001V,01/04/70 18:25:06.700,1015.504922
3755336 *0001V,01/04/70 18:25:06.800,1015.502523
3755429 *0001V,01/04/70 18:25:06.900,1015.501874
3755538 *0001V,01/04/70 18:25:07.000,1015.502872
3755632 *0001V,01/04/70 18:25:07.100,1015.501518
3755726 *0001V,01/04/70 18:25:07.200,1015.500674
3755835 *0001V,01/04/70 18:25:07.300,1015.501032
3755928 *0001V,01/04/70 18:25:07.400,1015.502069
3756038 *0001V,01/04/70 18:25:07.500,1015.502169
3756131 *0001V,01/04/70 18:25:07.600,1015.502779
3756225 *0001V,01/04/70 18:25:07.700,1015.504835
3756334 *0001V,01/04/70 18:25:07.800,1015.504451
3756428 *0001V,01/04/70 18:25:07.900,1015.504118
3756537 *0001V,01/04/70 18:25:08.000,1015.503531
3756630 *0001V,01/04/70 18:25:08.100,1015.504081
3756724 *0001V,01/04/70 18:25:08.200,1015.501532
3756833 *0001V,01/04/70 18:25:08.300,1015.500995
3756927 *0001V,01/04/70 18:25:08.400,1015.500876
3757036 *0001V,01/04/70 18:25:08.500,1015.501436
3757130 *0001V,01/04/70 18:25:08.600,1015.503751
3757223 *0001V,01/04/70 18:25:08.700,1015.503287
3757332 *0001V,01/04/70 18:25:08.800,1015.502453
3757426 *0001V,01/04/70 18:25:08.900,1015.502833
3757535 *0001V,01/04/70 18:25:09.000,1015.501008
3757629 *0001V,01/04/70 18:25:09.100,1015.500575
3757738 *0001V,01/04/70 18:25:09.200,1015.500385
3757832 *0001V,01/04/70 18:25:09.300,1015.499524
3757925 *0001V,01/04/70 18:25:09.400,1015.497390
3758034 *0001V,01/04/70 18:25:09.500,1015.497955
3758128 *0001V,01/04/70 18:25:09.600,1015.496060
3758237 *0001V,01/04/70 18:25:09.700,1015.497880
3758331 *0001V,01/04/70 18:25:09.800,1015.500381
3758424 *0001V,01/04/70 18:25:09.900,1015.499884
3758534 *0001V,01/04/70 18:25:10.000,1015.498323
3758627 *0001V,01/04/70 18:25:10.100,1015.497470
3758736 *0001V,01/04/70 18:25:10.200,1015.496628
3758830 *0001V,01/04/70 18:25:10.300,1015.496871
3758924 *0001V,01/04/70 18:25:10.400,1015.497485
3759033 *0001V,01/04/70 18:25:10.500,1015.498702
3759126 *0001V,01/04/70 18:25:10.600,1015.499168
3759236 *0001V,01/04/70 18:25:10.700,1015.498549
3759329 *0001V,01/04/70 18:25:10.800,1015.500617
3759423 *0001V,01/04/70 18:25:10.900,1015.500080
3759532 *0001V,01/04/70 18:25:11.000,1015.500888
3759626 *0001V,01/04/70 18:25:11.100,1015.500789
3759735 *0001V,01/04/70 18:25:11.200,1015.500542
3759828 *0001V,01/04/70 18:25:11.300,1015.499915
3759938 *0001V,01/04/70 18:25:11.400,1015.501913
3800031 *0001V,01/04/70 18:25:11.500,1015.501413
3800125 *0001V,01/04/70 18:25:11.600,1015.496433
3800234 *0001V,01/04/70 18:25:11.700,1015.490128
3800328 *0001V,01/04/70 18:25:11.800,1015.492746
3800437 *0001V,01/04/70 18:25:11.900,1015.492731
3800530 *0001V,01/04/70 18:25:12.000,1015.495328
3800624 *0001V,01/04/70 18:25:12.100,1015.495544
3800733 *0001V,01/04/70 18:25:12.200,1015.495876
3800827 *0001V,01/04/70 18:25:12.300,1015.496576
3800936 *0001V,01/04/70 18:25:12.400,1015.495432
3801030 *0001V,01/04/70 18:25:12.500,1015.495668
3801139 *0001V,01/04/70 18:25:12.600,1015.496623
3801232 *0001V,01/04/70 18:25:12.700,1015.498943
3801326 *0001V,01/04/70 18:25:12.800,1015.496696
3801435 *0001V,01/04/70 18:25:12.900,1015.494077
3801529 *0001V,01/04/70 18:25:13.000,1015.492737
3801638 *0001V,01/04/70 18:25:13.100,1015.492365
3801732 *0001V,01/04/70 18:25:13.200,1015.491560
3801825 *0001V,01/04/70 18:25:13.300,1015.492569
3801934 *0001V,01/04/70 18:25:13.400,1015.492003
3802028 *0001V,01/04/70 18:25:13.500,1015.487630
3802137 *0001V,01/04/70 18:25:13.600,1015.488365
3802231 *0001V,01/04/70 18:25:13.700,1015.489013
3802324 *0001V,01/04/70 18:25:13.800,1015.489229
3802434 *0001V,01/04/70 18:25:13.900,1015.487214
3802527 *0001V,01/04/70 18:25:14.000,1015.489055
3802636 *0001V,01/04/70 18:25:14.100,1015.488812
3802730 *0001V,01/04/70 18:25:14.200,1015.491118
3802824 *0001V,01/04/70 18:25:14.300,1015.492050
3802933 *0001V,01/04/70 18:25:14.400,1015.492373
3803026 *0001V,01/04/70 18:25:14.500,1015.494375
3803136 *0001V,01/04/70 18:25:14.600,1015.494887
3803229 *0001V,01/04/70 18:25:14.700,1015.491763
3803338 *0001V,01/04/70 18:25:14.800,1015.494221
3803432 *0001V,01/04/70 18:25:14.900,1015.495235
3803526 *0001V,01/04/70 18:25:15.000,1015.494580
3803635 *0001V,01/04/70 18:25:15.100,1015.493211
3803728 *0001V,01/04/70 18:25:15.200,1015.492436
3803838 *0001V,01/04/70 18:25:15.300,1015.489056
3803931 *0001V,01/04/70 18:25:15.400,1015.489116
3804025 *0001V,01/04/70 18:25:15.500,1015.489903
3804134 *0001V,01/04/70 18:25:15.600,1015.487642
3804228 *0001V,01/04/70 18:25:15.700,1015.488468
3804337 *0001V,01/04/70 18:25:15.800,1015.487674
3804430 *0001V,01/04/70 18:25:15.900,1015.487535
3804524 *0001V,01/04/70 18:25:16.000,1015.484614
3804633 *0001V,01/04/70 18:25:16.100,1015.485204
3804727 *0001V,01/04/70 18:25:16.200,1015.489506
3804836 *0001V,01/04/70 18:25:16.300,1015.494413
3804930 *0001V,01/04/70 18:25:16.400,1015.495455
3805023 *0001V,01/04/70 18:25:16.500,1015.493489
3805132 *0001V,01/04/70 18:25:16.600,1015.493307
3805226 *0001V,01/04/70 18:25:16.700,1015.493303
3805335 *0001V,01/04/70 18:25:16.800,1015.493612
3805429 *0001V,01/04/70 18:25:16.900,1015.494242
3805538 *0001V,01/04/70 18:25:17.000,1015.491218
3805632 *0001V,01/04/70 18:25:17.100,1015.489874
3805725 *0001V,01/04/70 18:25:17.200,1015.488180
3805834 *0001V,01/04/70 18:25:17.300,1015.487907
3805928 *0001V,01/04/70 18:25:17.400,1015.487710
3806037 *0001V,01/04/70 18:25:17.500,1015.487861
3806131 *0001V,01/04/70 18:25:17.600,1015.488264
3806224 *0001V,01/04/70 18:25:17.700,1015.487184
3806334 *0001V,01/04/70 18:25:17.800,1015.485367
3806427 *0001V,01/04/70 18:25:17.900,1015.485256
3806536 *0001V,01/04/70 18:25:18.000,1015.484869
3806630 *0001V,01/04/70 18:25:18.100,1015.481263
3806724 *0001V,01/04/70 18:25:18.200,1015.480459
3806833 *0001V,01/04/70 18:25:18.300,1015.483483
3806926 *0001V,01/04/70 18:25:18.400,1015.483246
3807036 *0001V,01/04/70 18:25:18.500,1015.482508
3807129 *0001V,01/04/70 18:25:18.600,1015.481911
3807238 *0001V,01/04/70 18:25:18.700,1015.482516
3807332 *0001V,01/04/70 18:25:18.800,1015.484854
3807426 *0001V,01/04/70 18:25:18.900,1015.486749
3807535 *0001V,01/04/70 18:25:19.000,1015.484166
3807628 *0001V,01/04/70 18:25:19.100,1015.483433
3807738 *0001V,01/04/70 18:25:19.200,1015.484253
3807831 *0001V,01/04/70 18:25:19.300,1015.482330
3807925 *0001V,01/04/70 18:25:19.400,1015.484460
3808034 *0001V,01/04/70 18:25:19.500,1015.488877
3808128 *0001V,01/04/70 18:25:19.600,1015.484116
3808237 *0001V,01/04/70 18:25:19.700,1015.481422
3808330 *0001V,01/04/70 18:25:19.800,1015.483746
3808424 *0001V,01/04/70 18:25:19.900,1015.482038
3808533 *0001V,01/04/70 18:25:20.000,1015.480042
3808627 *0001V,01/04/70 18:25:20.100,1015.478070
3808736 *0001V,01/04/70 18:25:20.200,1015.480058
3808830 *0001V,01/04/70 18:25:20.300,1015.481635
3808923 *0001V,01/04/70 18:25:20.400,1015.482535
3809032 *0001V,01/04/70 18:25:20.500,1015.486477
3809126 *0001V,01/04/70 18:25:20.600,1015.485185
3809235 *0001V,01/04/70 18:25:20.700,1015.484819
3809329 *0001V,01/04/70 18:25:20.800,1015.485995
3809438 *0001V,01/04/70 18:25:20.900,1015.485208
3809532 *0001V,01/04/70 18:25:21.000,1015.483852
3809625 *0001V,01/04/70 18:25:21.100,1015.481385
3809734 *0001V,01/04/70 18:25:21.200,1015.481178
3809828 *0001V,01/04/70 18:25:21.300,1015.482707
3809937 *0001V,01/04/70 18:25:21.400,1015.481940
3810031 *0001V,01/04/70 18:25:21.500,1015.481473
3810124 *0001V,01/04/70 18:25:21.600,1015.481204
3810234 *0001V,01/04/70 18:25:21.700,1015.480018
3810327 *0001V,01/04/70 18:25:21.800,1015.480327
3810436 *0001V,01/04/70 18:25:21.900,1015.481705
3810530 *0001V,01/04/70 18:25:22.000,1015.485096
3810624 *0001V,01/04/70 18:25:22.100,1015.483968
3810733 *0001V,01/04/70 18:25:22.200,1015.483119
3810826 *0001V,01/04/70 18:25:22.300,1015.485430
3810936 *0001V,01/04/70 18:25:22.400,1015.486164
3811029 *0001V,01/04/70 18:25:22.500,1015.481741
3811123 *0001V,01/04/70 18:25:22.600,1015.482582
3811232 *0001V,01/04/70 18:25:22.700,1015.482984
3811326 *0001V,01/04/70 18:25:22.800,1015.483447
3811435 *0001V,01/04/70 18:25:22.900,1015.482104
3811528 *0001V,01/04/70 18:25:23.000,1015.484687
3811638 *0001V,01/04/70 18:25:23.100,1015.483554
3811731 *0001V,01/04/70 18:25:23.200,1015.481537
3811825 *0001V,01/04/70 18:25:23.300,1015.478516
3811934 *0001V,01/04/70 18:25:23.400,1015.477713
3812028 *0001V,01/04/70 18:25:23.500,1015.477396
3812137 *0001V,01/04/70 18:25:23.600,1015.477856
3812230 *0001V,01/04/70 18:25:23.700,1015.478787
3812324 *0001V,01/04/70 18:25:23.800,1015.479758
3812433 *0001V,01/04/70 18:25:23.900,1015.480159
3812527 *0001V,01/04/70 18:25:24.000,1015.480073
3812636 *0001V,01/04/70 18:25:24.100,1015.482119
3812730 *0001V,01/04/70 18:25:24.200,1015.487115
3812823 *0001V,01/04/70 18:25:24.300,1015.487170
3812932 *0001V,01/04/70 18:25:24.400,1015.484116
3813026 *0001V,01/04/70 18:25:24.500,1015.482173
3813135 *0001V,01/04/70 18:25:24.600,1015.483181
3813229 *0001V,01/04/70 18:25:24.700,1015.485904
3813338 *0001V,01/04/70 18:25:24.800,1015.485348
3813432 *0001V,01/04/70 18:25:24.900,1015.483851
3813525 *0001V,01/04/70 18:25:25.000,1015.483495
3813634 *0001V,01/04/70 18:25:25.100,1015.485032
3813728 *0001V,01/04/70 18:25:25.200,1015.483174
3813837 *0001V,01/04/70 18:25:25.300,1015.481894
3813931 *0001V,01/04/70 18:25:25.400,1015.482153
3814024 *0001V,01/04/70 18:25:25.500,1015.481689
3814134 *0001V,01/04/70 18:25:25.600,1015.484406
3814227 *0001V,01/04/70 18:25:25.700,1015.486516
3814336 *0001V,01/04/70 18:25:25.800,1015.485374
3814430 *0001V,01/04/70 18:25:25.900,1015.486257
3814524 *0001V,01/04/70 18:25:26.000,1015.488441
3814633 *0001V,01/04/70 18:25:26.100,1015.490182
3814726 *0001V,01/04/70 18:25:26.200,1015.486032
3814836 *0001V,01/04/70 18:25:26.300,1015.485808
3814929 *0001V,01/04/70 18:25:26.400,1015.484890
3815038 *0001V,01/04/70 18:25:26.500,1015.481201
3815132 *0001V,01/04/70 18:25:26.600,1015.480018
3815226 *0001V,01/04/70 18:25:26.700,1015.485783
3815335 *0001V,01/04/70 18:25:26.800,1015.487521
3815428 *0001V,01/04/70 18:25:26.900,1015.485619
3815538 *0001V,01/04/70 18:25:27.000,1015.486619
3815631 *0001V,01/04/70 18:25:27.100,1015.486932
3815725 *0001V,01/04/70 18:25:27.200,1015.491861
3815834 *0001V,01/04/70 18:25:27.300,1015.492635
3815928 *0001V,01/04/70 18:25:27.400,1015.488903
3816037 *0001V,01/04/70 18:25:27.500,1015.487966
3816130 *0001V,01/04/70 18:25:27.600,1015.486139
3816224 *0001V,01/04/70 18:25:27.700,1015.487583
3816333 *0001V,01/04/70 18:25:27.800,1015.484811
3816427 *0001V,01/04/70 18:25:27.900,1015.485008
3816536 *0001V,01/04/70 18:25:28.000,1015.482692
3816630 *0001V,01/04/70 18:25:28.100,1015.481433
3816739 *0001V,01/04/70 18:25:28.200,1015.481801
3816832 *0001V,01/04/70 18:25:28.300,1015.485828
3816926 *0001V,01/04/70 18:25:28.400,1015.489607
3817035 *0001V,01/04/70 18:25:28.500,1015.490584
3817129 *0001V,01/04/70 18:25:28.600,1015.489457
3817238 *0001V,01/04/70 18:25:28.700,1015.491026
3817332 *0001V,01/04/70 18:25:28.800,1015.491811
3817425 *0001V,01/04/70 18:25:28.900,1015.487204
3817534 *0001V,01/04/70 18:25:29.000,1015.486217
3817628 *0001V,01/04/70 18:25:29.100,1015.487746
3817737 *0001V,01/04/70 18:25:29.200,1015.486630
3817831 *0001V,01/04/70 18:25:29.300,1015.484757
3817924 *0001V,01/04/70 18:25:29.400,1015.483625
3818034 *0001V,01/04/70 18:25:29.500,1015.486115
3818127 *0001V,01/04/70 18:25:29.600,1015.487928
3818236 *0001V,01/04/70 18:25:29.700,1015.486034
3818330 *0001V,01/04/70 18:25:29.800,1015.488129
3818424 *0001V,01/04/70 18:25:29.900,1015.488191
3818533 *0001V,01/04/70 18:25:30.000,1015.489316
3818626 *0001V,01/04/70 18:25:30.100,1015.485262
3818736 *0001V,01/04/70 18:25:30.200,1015.484227
3818829 *0001V,01/04/70 18:25:30.300,1015.487278
3818938 *0001V,01/04/70 18:25:30.400,1015.485533
3819032 *0001V,01/04/70 18:25:30.500,1015.482336
3819126 *0001V,01/04/70 18:25:30.600,1015.482512
3819235 *0001V,01/04/70 18:25:30.700,1015.482531
3819328 *0001V,01/04/70 18:25:30.800,1015.483882
3819438 *0001V,01/04/70 18:25:30.900,1015.482755
3819531 *0001V,01/04/70 18:25:31.000,1015.482243
3819625 *0001V,01/04/70 18:25:31.100,1015.483953
3819734 *0001V,01/04/70 18:25:31.200,1015.485081
3819828 *0001V,01/04/70 18:25:31.300,1015.485014
3819937 *0001V,01/04/70 18:25:31.400,1015.481127
3820030 *0001V,01/04/70 18:25:31.500,1015.481152
3820124 *0001V,01/04/70 18:25:31.600,1015.482606
3820233 *0001V,01/04/70 18:25:31.700,1015.481285
3820327 *0001V,01/04/70 18:25:31.800,1015.479759
3820436 *0001V,01/04/70 18:25:31.900,1015.480828
3820530 *0001V,01/04/70 18:25:32.000,1015.479216
3820623 *0001V,01/04/70 18:25:32.100,1015.478138
3820732 *0001V,01/04/70 18:25:32.200,1015.477817
3820826 *0001V,01/04/70 18:25:32.300,1015.480183
3820935 *0001V,01/04/70 18:25:32.400,1015.481761
3821029 *0001V,01/04/70 18:25:32.500,1015.482168
3821138 *0001V,01/04/70 18:25:32.600,1015.483404
3821232 *0001V,01/04/70 18:25:32.700,1015.487173
3821325 *0001V,01/04/70 18:25:32.800,1015.486664
3821434 *0001V,01/04/70 18:25:32.900,1015.485081
3821528 *0001V,01/04/70 18:25:33.000,1015.484578
3821637 *0001V,01/04/70 18:25:33.100,1015.486736
3821731 *0001V,01/04/70 18:25:33.200,1015.484967
3821824 *0001V,01/04/70 18:25:33.300,1015.484242
3821934 *0001V,01/04/70 18:25:33.400,1015.485171
3822027 *0001V,01/04/70 18:25:33.500,1015.483796
3822136 *0001V,01/04/70 18:25:33.600,1015.481070
3822230 *0001V,01/04/70 18:25:33.700,1015.482416
3822324 *0001V,01/04/70 18:25:33.800,1015.483510
3822433 *0001V,01/04/70 18:25:33.900,1015.484851
3822526 *0001V,01/04/70 18:25:34.000,1015.488252
3822636 *0001V,01/04/70 18:25:34.100,1015.486768
3822729 *0001V,01/04/70 18:25:34.200,1015.489325
3822838 *0001V,01/04/70 18:25:34.300,1015.489863
3822932 *0001V,01/04/70 18:25:34.400,1015.489233
3823026 *0001V,01/04/70 18:25:34.500,1015.488830
3823135 *0001V,01/04/70 18:25:34.600,1015.485280
3823228 *0001V,01/04/70 18:25:34.700,1015.485252
3823338 *0001V,01/04/70 18:25:34.800,1015.488840
3823431 *0001V,01/04/70 18:25:34.900,1015.488334
3823525 *0001V,01/04/70 18:25:35.000,1015.488783
3823634 *0001V,01/04/70 18:25:35.100,1015.487162
3823728 *0001V,01/04/70 18:25:35.200,1015.484188
3823837 *0001V,01/04/70 18:25:35.300,1015.483782
3823930 *0001V,01/04/70 18:25:35.400,1015.481450
3824024 *0001V,01/04/70 18:25:35.500,1015.483035
3824133 *0001V,01/04/70 18:25:35.600,1015.485599
3824227 *0001V,01/04/70 18:25:35.700,1015.487074
3824336 *0001V,01/04/70 18:25:35.800,1015.488134
3824430 *0001V,01/04/70 18:25:35.900,1015.489185
3824539 *0001V,01/04/70 18:25:36.000,1015.489647
3824632 *0001V,01/04/70 18:25:36.100,1015.489849
3824726 *0001V,01/04/70 18:25:36.200,1015.487604
3824835 *0001V,01/04/70 18:25:36.300,1015.484885
3824929 *0001V,01/04/70 18:25:36.400,1015.483157
3825038 *0001V,01/04/70 18:25:36.500,1015.481652
3825132 *0001V,01/04/70 18:25:36.600,1015.479784
3825225 *0001V,01/04/70 18:25:36.700,1015.479326
3825334 *0001V,01/04/70 18:25:36.800,1015.478985
3825428 *0001V,01/04/70 18:25:36.900,1015.481685
3825537 *0001V,01/04/70 18:25:37.000,1015.483470
3825631 *0001V,01/04/70 18:25:37.100,1015.483471
3825724 *0001V,01/04/70 18:25:37.200,1015.482886
3825834 *0001V,01/04/70 18:25:37.300,1015.482879
3825927 *0001V,01/04/70 18:25:37.400,1015.486420
3826036 *0001V,01/04/70 18:25:37.500,1015.488815
3826130 *0001V,01/04/70 18:25:37.600,1015.491493
3826224 *0001V,01/04/70 18:25:37.700,1015.488956
3826333 *0001V,01/04/70 18:25:37.800,1015.487532
3826426 *0001V,01/04/70 18:25:37.900,1015.487736
3826536 *0001V,01/04/70 18:25:38.000,1015.489378
3826629 *0001V,01/04/70 18:25:38.100,1015.490975
3826738 *0001V,01/04/70 18:25:38.200,1015.492072
3826832 *0001V,01/04/70 18:25:38.300,1015.493185
3826926 *0001V,01/04/70 18:25:38.400,1015.494097
3827035 *0001V,01/04/70 18:25:38.500,1015.494168
3827128 *0001V,01/04/70 18:25:38.600,1015.492748
3827238 *0001V,01/04/70 18:25:38.700,1015.491457
3827331 *0001V,01/04/70 18:25:38.800,1015.492101
3827425 *0001V,01/04/70 18:25:38.900,1015.492306
3827534 *0001V,01/04/70 18:25:39.000,1015.489689
3827628 *0001V,01/04/70 18:25:39.100,1015.488590
3827737 *0001V,01/04/70 18:25:39.200,1015.489049
3827830 *0001V,01/04/70 18:25:39.300,1015.489610
3827924 *0001V,01/04/70 18:25:39.400,1015.490565
3828033 *0001V,01/04/70 18:25:39.500,1015.488466
3828127 *0001V,01/04/70 18:25:39.600,1015.490701
3828236 *0001V,01/04/70 18:25:39.700,1015.492640
3828330 *0001V,01/04/70 18:25:39.800,1015.494335
3828439 *0001V,01/04/70 18:25:39.900,1015.493514
3828532 *0001V,01/04/70 18:25:40.000,1015.492270
3828626 *0001V,01/04/70 18:25:40.100,1015.491259
3828735 *0001V,01/04/70 18:25:40.200,1015.488984
3828829 *0001V,01/04/70 18:25:40.300,1015.486739
3828938 *0001V,01/04/70 18:25:40.400,1015.488137
3829032 *0001V,01/04/70 18:25:40.500,1015.489825
3829125 *0001V,01/04/70 18:25:40.600,1015.488304
3829234 *0001V,01/04/70 18:25:40.700,1015.488291
3829328 *0001V,01/04/70 18:25:40.800,1015.490334
3829437 *0001V,01/04/70 18:25:40.900,1015.489034
3829531 *0001V,01/04/70 18:25:41.000,1015.488125
3829624 *0001V,01/04/70 18:25:41.100,1015.488223
3829734 *0001V,01/04/70 18:25:41.200,1015.489905
3829827 *0001V,01/04/70 18:25:41.300,1015.490232
3829936 *0001V,01/04/70 18:25:41.400,1015.490405
3830030 *0001V,01/04/70 18:25:41.500,1015.489524
3830124 *0001V,01/04/70 18:25:41.600,1015.491160
3830233 *0001V,01/04/70 18:25:41.700,1015.490250
3830326 *0001V,01/04/70 18:25:41.800,1015.490697
3830436 *0001V,01/04/70 18:25:41.900,1015.492042
3830529 *0001V,01/04/70 18:25:42.000,1015.491138
3830638 *0001V,01/04/70 18:25:42.100,1015.492888
3830732 *0001V,01/04/70 18:25:42.200,1015.494138
3830826 *0001V,01/04/70 18:25:42.300,1015.494809
3830935 *0001V,01/04/70 18:25:42.400,1015.495678
3831028 *0001V,01/04/70 18:25:42.500,1015.491999
3831138 *0001V,01/04/70 18:25:42.600,1015.488112
3831231 *0001V,01/04/70 18:25:42.700,1015.487061
3831325 *0001V,01/04/70 18:25:42.800,1015.490302
3831434 *0001V,01/04/70 18:25:42.900,1015.488755
3831528 *0001V,01/04/70 18:25:43.000,1015.487502
3831637 *0001V,01/04/70 18:25:43.100,1015.485451
3831730 *0001V,01/04/70 18:25:43.200,1015.485032
3831824 *0001V,01/04/70 18:25:43.300,1015.485036
3831933 *0001V,01/04/70 18:25:43.400,1015.486073
3832027 *0001V,01/04/70 18:25:43.500,1015.484935
3832136 *0001V,01/04/70 18:25:43.600,1015.484645
3832230 *0001V,01/04/70 18:25:43.700,1015.487791
3832323 *0001V,01/04/70 18:25:43.800,1015.487119
3832432 *0001V,01/04/70 18:25:43.900,1015.485524
3832526 *0001V,01/04/70 18:25:44.000,1015.486481
3832635 *0001V,01/04/70 18:25:44.100,1015.488199
3832729 *0001V,01/04/70 18:25:44.200,1015.488816
3832838 *0001V,01/04/70 18:25:44.300,1015.483496
3832932 *0001V,01/04/70 18:25:44.400,1015.485108
3833025 *0001V,01/04/70 18:25:44.500,1015.486944
3833134 *0001V,01/04/70 18:25:44.600,1015.486325
3833228 *0001V,01/04/70 18:25:44.700,1015.486191
3833337 *0001V,01/04/70 18:25:44.800,1015.483885
3833431 *0001V,01/04/70 18:25:44.900,1015.481720
3833524 *0001V,01/04/70 18:25:45.000,1015.484927
3833634 *0001V,01/04/70 18:25:45.100,1015.487854
3833727 *0001V,01/04/70 18:25:45.200,1015.488668
3833836 *0001V,01/04/70 18:25:45.300,1015.489161
3833930 *0001V,01/04/70 18:25:45.400,1015.491566
3834024 *0001V,01/04/70 18:25:45.500,1015.491101
3834133 *0001V,01/04/70 18:25:45.600,1015.493969
3834226 *0001V,01/04/70 18:25:45.700,1015.492485
3834336 *0001V,01/04/70 18:25:45.800,1015.493053
3834429 *0001V,01/04/70 18:25:45.900,1015.492341
3834538 *0001V,01/04/70 18:25:46.000,1015.488367
3834632 *0001V,01/04/70 18:25:46.100,1015.486016
3834726 *0001V,01/04/70 18:25:46.200,1015.487930
3834835 *0001V,01/04/70 18:25:46.300,1015.487861
3834928 *0001V,01/04/70 18:25:46.400,1015.486505
3835038 *0001V,01/04/70 18:25:46.500,1015.485956
3835131 *0001V,01/04/70 18:25:46.600,1015.486346
3835225 *0001V,01/04/70 18:25:46.700,1015.484040
3835334 *0001V,01/04/70 18:25:46.800,1015.485071
3835428 *0001V,01/04/70 18:25:46.900,1015.486376
3835537 *0001V,01/04/70 18:25:47.000,1015.484055
3835630 *0001V,01/04/70 18:25:47.100,1015.484649
3835724 *0001V,01/04/70 18:25:47.200,1015.488113
3835833 *0001V,01/04/70 18:25:47.300,1015.487537
3835927 *0001V,01/04/70 18:25:47.400,1015.489518
3836036 *0001V,01/04/70 18:25:47.500,1015.486728
3836130 *0001V,01/04/70 18:25:47.600,1015.483706
3836223 *0001V,01/04/70 18:25:47.700,1015.485656
3836332 *0001V,01/04/70 18:25:47.800,1015.485256
3836426 *0001V,01/04/70 18:25:47.900,1015.483373
3836535 *0001V,01/04/70 18:25:48.000,1015.483478
3836629 *0001V,01/04/70 18:25:48.100,1015.483870
3836738 *0001V,01/04/70 18:25:48.200,1015.485014
3836832 *0001V,01/04/70 18:25:48.300,1015.486607
3836925 *0001V,01/04/70 18:25:48.400,1015.484671
3837034 *0001V,01/04/70 18:25:48.500,1015.487282
3837128 *0001V,01/04/70 18:25:48.600,1015.489636
3837237 *0001V,01/04/70 18:25:48.700,1015.486535
3837331 *0001V,01/04/70 18:25:48.800,1015.484528
3837424 *0001V,01/04/70 18:25:48.900,1015.487567
3837534 *0001V,01/04/70 18:25:49.000,1015.487426
3837627 *0001V,01/04/70 18:25:49.100,1015.485416
3837736 *0001V,01/04/70 18:25:49.200,1015.484083
3837830 *0001V,01/04/70 18:25:49.300,1015.483372
3837924 *0001V,01/04/70 18:25:49.400,1015.483495
3838033 *0001V,01/04/70 18:25:49.500,1015.483988
3838126 *0001V,01/04/70 18:25:49.600,1015.485572
3838236 *0001V,01/04/70 18:25:49.700,1015.485830
3838329 *0001V,01/04/70 18:25:49.800,1015.485299
3838438 *0001V,01/04/70 18:25:49.900,1015.485340
3838532 *0001V,01/04/70 18:25:50.000,1015.484738
3838626 *0001V,01/04/70 18:25:50.100,1015.485635
3838735 *0001V,01/04/70 18:25:50.200,1015.487132
3838828 *0001V,01/04/70 18:25:50.300,1015.486821
3838938 *0001V,01/04/70 18:25:50.400,1015.485822
3839031 *0001V,01/04/70 18:25:50.500,1015.484237
3839125 *0001V,01/04/70 18:25:50.600,1015.485958
3839234 *0001V,01/04/70 18:25:50.700,1015.484828
3839328 *0001V,01/04/70 18:25:50.800,1015.483216
3839437 *0001V,01/04/70 18:25:50.900,1015.483673
3839530 *0001V,01/04/70 18:25:51.000,1015.484629
3839624 *0001V,01/04/70 18:25:51.100,1015.484306
3839733 *0001V,01/04/70 18:25:51.200,1015.483588
3839827 *0001V,01/04/70 18:25:51.300,1015.481414
3839936 *0001V,01/04/70 18:25:51.400,1015.481443
3840030 *0001V,01/04/70 18:25:51.500,1015.481932
3840123 *0001V,01/04/70 18:25:51.600,1015.481020
3840232 *0001V,01/04/70 18:25:51.700,1015.482085
3840326 *0001V,01/04/70 18:25:51.800,1015.483737
3840435 *0001V,01/04/70 18:25:51.900,1015.483345
3840529 *0001V,01/04/70 18:25:52.000,1015.481392
3840638 *0001V,01/04/70 18:25:52.100,1015.482879
3840732 *0001V,01/04/70 18:25:52.200,1015.482742
3840825 *0001V,01/04/70 18:25:52.300,1015.483672
3840934 *0001V,01/04/70 18:25:52.400,1015.486752
3841028 *0001V,01/04/70 18:25:52.500,1015.484222
3841137 *0001V,01/04/70 18:25:52.600,1015.480623
3841231 *0001V,01/04/70 18:25:52.700,1015.482363
3841324 *0001V,01/04/70 18:25:52.800,1015.482601
3841434 *0001V,01/04/70 18:25:52.900,1015.482336
3841527 *0001V,01/04/70 18:25:53.000,1015.483515
3841636 *0001V,01/04/70 18:25:53.100,1015.484119
3841730 *0001V,01/04/70 18:25:53.200,1015.488717
3841824 *0001V,01/04/70 18:25:53.300,1015.483732
3841933 *0001V,01/04/70 18:25:53.400,1015.482733
3842026 *0001V,01/04/70 18:25:53.500,1015.482642
3842136 *0001V,01/04/70 18:25:53.600,1015.483295
3842229 *0001V,01/04/70 18:25:53.700,1015.484184
3842323 *0001V,01/04/70 18:25:53.800,1015.483439
3842432 *0001V,01/04/70 18:25:53.900,1015.484124
3842526 *0001V,01/04/70 18:25:54.000,1015.487351
3842635 *0001V,01/04/70 18:25:54.100,1015.489756
3842728 *0001V,01/04/70 18:25:54.200,1015.483931
3842838 *0001V,01/04/70 18:25:54.300,1015.482929
3842931 *0001V,01/04/70 18:25:54.400,1015.485781
3843025 *0001V,01/04/70 18:25:54.500,1015.487243
3843134 *0001V,01/04/70 18:25:54.600,1015.488444
3843228 *0001V,01/04/70 18:25:54.700,1015.485830
3843337 *0001V,01/04/70 18:25:54.800,1015.485335
3843430 *0001V,01/04/70 18:25:54.900,1015.485614
3843524 *0001V,01/04/70 18:25:55.000,1015.483759
3843633 *0001V,01/04/70 18:25:55.100,1015.484680
3843727 *0001V,01/04/70 18:25:55.200,1015.485054
3843836 *0001V,01/04/70 18:25:55.300,1015.485754
3843930 *0001V,01/04/70 18:25:55.400,1015.487494
3844023 *0001V,01/04/70 18:25:55.500,1015.487331
3844132 *0001V,01/04/70 18:25:55.600,1015.487646
3844226 *0001V,01/04/70 18:25:55.700,1015.483584
3844335 *0001V,01/04/70 18:25:55.800,1015.480390
3844429 *0001V,01/04/70 18:25:55.900,1015.481019
3844538 *0001V,01/04/70 18:25:56.000,1015.483520
3844632 *0001V,01/04/70 18:25:56.100,1015.484822
3844725 *0001V,01/04/70 18:25:56.200,1015.484455
3844834 *0001V,01/04/70 18:25:56.300,1015.485331
3844928 *0001V,01/04/70 18:25:56.400,1015.487240
3845037 *0001V,01/04/70 18:25:56.500,1015.489368
3845131 *0001V,01/04/70 18:25:56.600,1015.489400
3845224 *0001V,01/04/70 18:25:56.700,1015.489462
3845334 *0001V,01/04/70 18:25:56.800,1015.489585
3845427 *0001V,01/04/70 18:25:56.900,1015.488859
3845536 *0001V,01/04/70 18:25:57.000,1015.490228
3845630 *0001V,01/04/70 18:25:57.100,1015.487376
3845724 *0001V,01/04/70 18:25:57.200,1015.486039
3845833 *0001V,01/04/70 18:25:57.300,1015.489633
3845926 *0001V,01/04/70 18:25:57.400,1015.488940
3846036 *0001V,01/04/70 18:25:57.500,1015.484415
3846129 *0001V,01/04/70 18:25:57.600,1015.485573
3846223 *0001V,01/04/70 18:25:57.700,1015.484187
3846332 *0001V,01/04/70 18:25:57.800,1015.483761
3846426 *0001V,01/04/70 18:25:57.900,1015.484298
3846535 *0001V,01/04/70 18:25:58.000,1015.486698
3846628 *0001V,01/04/70 18:25:58.100,1015.485957
3846738 *0001V,01/04/70 18:25:58.200,1015.485025
3846831 *0001V,01/04/70 18:25:58.300,1015.485216
3846925 *0001V,01/04/70 18:25:58.400,1015.487755
3847034 *0001V,01/04/70 18:25:58.500,1015.487523
3847128 *0001V,01/04/70 18:25:58.600,1015.489651
3847237 *0001V,01/04/70 18:25:58.700,1015.490254
3847330 *0001V,01/04/70 18:25:58.800,1015.490888
3847424 *0001V,01/04/70 18:25:58.900,1015.492782
3847533 *0001V,01/04/70 18:25:59.000,1015.496495
3847627 *0001V,01/04/70 18:25:59.100,1015.498679
3847736 *0001V,01/04/70 18:25:59.200,1015.497068
3847830 *0001V,01/04/70 18:25:59.300,1015.494080
3847923 *0001V,01/04/70 18:25:59.400,1015.490450
3848033 *0001V,01/04/70 18:25:59.500,1015.487873
3848126 *0001V,01/04/70 18:25:59.600,1015.493426
3848235 *0001V,01/04/70 18:25:59.700,1015.495120
3848329 *0001V,01/04/70 18:25:59.800,1015.492644
3848438 *0001V,01/04/70 18:25:59.900,1015.492430
3848532 *0001V,01/04/70 18:26:00.000,1015.493902
3848625 *0001V,01/04/70 18:26:00.100,1015.493838
3848735 *0001V,01/04/70 18:26:00.200,1015.492920
3848828 *0001V,01/04/70 18:26:00.300,1015.493301
3848937 *0001V,01/04/70 18:26:00.400,1015.493977
3849031 *0001V,01/04/70 18:26:00.500,1015.492990
3849125 *0001V,01/04/70 18:26:00.600,1015.490744
3849234 *0001V,01/04/70 18:26:00.700,1015.491042
3849327 *0001V,01/04/70 18:26:00.800,1015.490656
3849437 *0001V,01/04/70 18:26:00.900,1015.491643
3849530 *0001V,01/04/70 18:26:01.000,1015.493207
3849624 *0001V,01/04/70 18:26:01.100,1015.494288
3849733 *0001V,01/04/70 18:26:01.200,1015.495294
3849827 *0001V,01/04/70 18:26:01.300,1015.493137
3849936 *0001V,01/04/70 18:26:01.400,1015.491596
3850029 *0001V,01/04/70 18:26:01.500,1015.495129
3850123 *0001V,01/04/70 18:26:01.600,1015.495053
3850232 *0001V,01/04/70 18:26:01.700,1015.496997
3850326 *0001V,01/04/70 18:26:01.800,1015.497428
3850435 *0001V,01/04/70 18:26:01.900,1015.496782
3850529 *0001V,01/04/70 18:26:02.000,1015.498166
3850638 *0001V,01/04/70 18:26:02.100,1015.499376
3850731 *0001V,01/04/70 18:26:02.200,1015.498555
3850825 *0001V,01/04/70 18:26:02.300,1015.496025
3850934 *0001V,01/04/70 18:26:02.400,1015.492067
3851028 *0001V,01/04/70 18:26:02.500,1015.491439
3851137 *0001V,01/04/70 18:26:02.600,1015.491849
3851231 *0001V,01/04/70 18:26:02.700,1015.492410
3851324 *0001V,01/04/70 18:26:02.800,1015.493255
3851433 *0001V,01/04/70 18:26:02.900,1015.493738
3851527 *0001V,01/04/70 18:26:03.000,1015.491721
3851636 *0001V,01/04/70 18:26:03.100,1015.489762
3851730 *0001V,01/04/70 18:26:03.200,1015.489839
3851823 *0001V,01/04/70 18:26:03.300,1015.490162
3851933 *0001V,01/04/70 18:26:03.400,1015.487903
3852026 *0001V,01/04/70 18:26:03.500,1015.488228
3852135 *0001V,01/04/70 18:26:03.600,1015.490191
3852229 *0001V,01/04/70 18:26:03.700,1015.490371
3852338 *0001V,01/04/70 18:26:03.800,1015.490077
3852432 *0001V,01/04/70 18:26:03.900,1015.492682
3852525 *0001V,01/04/70 18:26:04.000,1015.494360
3852635 *0001V,01/04/70 18:26:04.100,1015.493071
3852728 *0001V,01/04/70 18:26:04.200,1015.494126
3852837 *0001V,01/04/70 18:26:04.300,1015.495013
3852931 *0001V,01/04/70 18:26:04.400,1015.495498
3853025 *0001V,01/04/70 18:26:04.500,1015.493863
3853134 *0001V,01/04/70 18:26:04.600,1015.494276
3853227 *0001V,01/04/70 18:26:04.700,1015.495460
3853337 *0001V,01/04/70 18:26:04.800,1015.494719
3853430 *0001V,01/04/70 18:26:04.900,1015.496001
3853524 *0001V,01/04/70 18:26:05.000,1015.494332
3853633 *0001V,01/04/70 18:26:05.100,1015.493652
3853727 *0001V,01/04/70 18:26:05.200,1015.492774
3853836 *0001V,01/04/70 18:26:05.300,1015.492644
3853929 *0001V,01/04/70 18:26:05.400,1015.492535
3854023 *0001V,01/04/70 18:26:05.500,1015.493759
3854132 *0001V,01/04/70 18:26:05.600,1015.495842
3854226 *0001V,01/04/70 18:26:05.700,1015.498228
3854335 *0001V,01/04/70 18:26:05.800,1015.495842
3854429 *0001V,01/04/70 18:26:05.900,1015.496584
3854538 *0001V,01/04/70 18:26:06.000,1015.496981
3854631 *0001V,01/04/70 18:26:06.100,1015.498548
3854725 *0001V,01/04/70 18:26:06.200,1015.498577
3854834 *0001V,01/04/70 18:26:06.300,1015.497290
3854928 *0001V,01/04/70 18:26:06.400,1015.496370
3855037 *0001V,01/04/70 18:26:06.500,1015.498213
3855131 *0001V,01/04/70 18:26:06.600,1015.495287
3855224 *0001V,01/04/70 18:26:06.700,1015.494012
3855333 *0001V,01/04/70 18:26:06.800,1015.494920
3855427 *0001V,01/04/70 18:26:06.900,1015.494751
3855536 *0001V,01/04/70 18:26:07.000,1015.493396
3855630 *0001V,01/04/70 18:26:07.100,1015.496296
3855723 *0001V,01/04/70 18:26:07.200,1015.498584
3855833 *0001V,01/04/70 18:26:07.300,1015.494586
3855926 *0001V,01/04/70 18:26:07.400,1015.494697
3856035 *0001V,01/04/70 18:26:07.500,1015.493370
3856129 *0001V,01/04/70 18:26:07.600,1015.493252
3856238 *0001V,01/04/70 18:26:07.700,1015.493061
3856332 *0001V,01/04/70 18:26:07.800,1015.492787
3856425 *0001V,01/04/70 18:26:07.900,1015.490852
3856535 *0001V,01/04/70 18:26:08.000,1015.489071
3856628 *0001V,01/04/70 18:26:08.100,1015.489619
3856737 *0001V,01/04/70 18:26:08.200,1015.491545
3856831 *0001V,01/04/70 18:26:08.300,1015.493354
3856925 *0001V,01/04/70 18:26:08.400,1015.495002
3857034 *0001V,01/04/70 18:26:08.500,1015.495577
3857127 *0001V,01/04/70 18:26:08.600,1015.495542
3857237 *0001V,01/04/70 18:26:08.700,1015.495000
3857330 *0001V,01/04/70 18:26:08.800,1015.494365
3857424 *0001V,01/04/70 18:26:08.900,1015.493610
3857533 *0001V,01/04/70 18:26:09.000,1015.493979
3857627 *0001V,01/04/70 18:26:09.100,1015.494768
3857736 *0001V,01/04/70 18:26:09.200,1015.494072
3857829 *0001V,01/04/70 18:26:09.300,1015.493882
3857939 *0001V,01/04/70 18:26:09.400,1015.493820
3858032 *0001V,01/04/70 18:26:09.500,1015.494534
3858126 *0001V,01/04/70 18:26:09.600,1015.496831
3858235 *0001V,01/04/70 18:26:09.700,1015.497322
3858329 *0001V,01/04/70 18:26:09.800,1015.498420
3858438 *0001V,01/04/70 18:26:09.900,1015.499646
3858531 *0001V,01/04/70 18:26:10.000,1015.499766
3858625 *0001V,01/04/70 18:26:10.100,1015.498992
3858734 *0001V,01/04/70 18:26:10.200,1015.498670
3858828 *0001V,01/04/70 18:26:10.300,1015.498193
3858937 *0001V,01/04/70 18:26:10.400,1015.500405
3859031 *0001V,01/04/70 18:26:10.500,1015.500461
3859124 *0001V,01/04/70 18:26:10.600,1015.499671
3859233 *0001V,01/04/70 18:26:10.700,1015.498232
3859327 *0001V,01/04/70 18:26:10.800,1015.499877
3859436 *0001V,01/04/70 18:26:10.900,1015.500431
3859530 *0001V,01/04/70 18:26:11.000,1015.500094
3859623 *0001V,01/04/70 18:26:11.100,1015.501031
3859733 *0001V,01/04/70 18:26:11.200,1015.499797
3859826 *0001V,01/04/70 18:26:11.300,1015.499790
3859935 *0001V,01/04/70 18:26:11.400,1015.500725
3900029 *0001V,01/04/70 18:26:11.500,1015.500927
3900138 *0001V,01/04/70 18:26:11.600,1015.502031
3900232 *0001V,01/04/70 18:26:11.700,1015.499502
3900325 *0001V,01/04/70 18:26:11.800,1015.498786
3900435 *0001V,01/04/70 18:26:11.900,1015.500596
3900528 *0001V,01/04/70 18:26:12.000,1015.501324
3900637 *0001V,01/04/70 18:26:12.100,1015.501803
3900731 *0001V,01/04/70 18:26:12.200,1015.501808
3900825 *0001V,01/04/70 18:26:12.300,1015.499310
3900934 *0001V,01/04/70 18:26:12.400,1015.495744
3901027 *0001V,01/04/70 18:26:12.500,1015.495623
3901137 *0001V,01/04/70 18:26:12.600,1015.497285
3901230 *0001V,01/04/70 18:26:12.700,1015.496961
3901324 *0001V,01/04/70 18:26:12.800,1015.497598
3901433 *0001V,01/04/70 18:26:12.900,1015.497324
3901527 *0001V,01/04/70 18:26:13.000,1015.497384
3901636 *0001V,01/04/70 18:26:13.100,1015.498692
3901729 *0001V,01/04/70 18:26:13.200,1015.497416
3901839 *0001V,01/04/70 18:26:13.300,1015.497161
3901932 *0001V,01/04/70 18:26:13.400,1015.498100
3902026 *0001V,01/04/70 18:26:13.500,1015.497725
3902135 *0001V,01/04/70 18:26:13.600,1015.499212
3902229 *0001V,01/04/70 18:26:13.700,1015.499428
3902338 *0001V,01/04/70 18:26:13.800,1015.498304
3902431 *0001V,01/04/70 18:26:13.900,1015.500242
3902525 *0001V,01/04/70 18:26:14.000,1015.501647
3902634 *0001V,01/04/70 18:26:14.100,1015.501752
3902728 *0001V,01/04/70 18:26:14.200,1015.503232
3902837 *0001V,01/04/70 18:26:14.300,1015.503078
3902931 *0001V,01/04/70 18:26:14.400,1015.502572
3903024 *0001V,01/04/70 18:26:14.500,1015.502059
3903133 *0001V,01/04/70 18:26:14.600,1015.501277
3903227 *0001V,01/04/70 18:26:14.700,1015.501268
3903336 *0001V,01/04/70 18:26:14.800,1015.500948
3903430 *0001V,01/04/70 18:26:14.900,1015.500176
3903523 *0001V,01/04/70 18:26:15.000,1015.500997
3903633 *0001V,01/04/70 18:26:15.100,1015.500926
3903726 *0001V,01/04/70 18:26:15.200,1015.500135
3903835 *0001V,01/04/70 18:26:15.300,1015.499800
3903929 *0001V,01/04/70 18:26:15.400,1015.499749
3904038 *0001V,01/04/70 18:26:15.500,1015.500298
3904132 *0001V,01/04/70 18:26:15.600,1015.500658
3904225 *0001V,01/04/70 18:26:15.700,1015.498750
3904335 *0001V,01/04/70 18:26:15.800,1015.498916
3904428 *0001V,01/04/70 18:26:15.900,1015.500478
3904537 *0001V,01/04/70 18:26:16.000,1015.500827
3904631 *0001V,01/04/70 18:26:16.100,1015.499537
3904725 *0001V,01/04/70 18:26:16.200,1015.499827
3904834 *0001V,01/04/70 18:26:16.300,1015.501015
3904927 *0001V,01/04/70 18:26:16.400,1015.500737
3905037 *0001V,01/04/70 18:26:16.500,1015.500915
3905130 *0001V,01/04/70 18:26:16.600,1015.501636
3905224 *0001V,01/04/70 18:26:16.700,1015.502364
3905333 *0001V,01/04/70 18:26:16.800,1015.502530
3905427 *0001V,01/04/70 18:26:16.900,1015.501372
3905536 *0001V,01/04/70 18:26:17.000,1015.501754
3905629 *0001V,01/04/70 18:26:17.100,1015.505079
3905723 *0001V,01/04/70 18:26:17.200,1015.505794
3905832 *0001V,01/04/70 18:26:17.300,1015.504079
3905926 *0001V,01/04/70 18:26:17.400,1015.502579
3906035 *0001V,01/04/70 18:26:17.500,1015.502633
3906129 *0001V,01/04/70 18:26:17.600,1015.501158
3906238 *0001V,01/04/70 18:26:17.700,1015.499856
3906331 *0001V,01/04/70 18:26:17.800,1015.499843
3906425 *0001V,01/04/70 18:26:17.900,1015.500248
3906534 *0001V,01/04/70 18:26:18.000,1015.500477
3906628 *0001V,01/04/70 18:26:18.100,1015.500669
3906737 *0001V,01/04/70 18:26:18.200,1015.501560
3906831 *0001V,01/04/70 18:26:18.300,1015.501079
3906924 *0001V,01/04/70 18:26:18.400,1015.499717
3907033 *0001V,01/04/70 18:26:18.500,1015.500536
3907127 *0001V,01/04/70 18:26:18.600,1015.502359
3907236 *0001V,01/04/70 18:26:18.700,1015.501697
3907330 *0001V,01/04/70 18:26:18.800,1015.498258
3907423 *0001V,01/04/70 18:26:18.900,1015.496883
3907533 *0001V,01/04/70 18:26:19.000,1015.494888
3907626 *0001V,01/04/70 18:26:19.100,1015.496932
3907735 *0001V,01/04/70 18:26:19.200,1015.497003
3907829 *0001V,01/04/70 18:26:19.300,1015.498164
3907938 *0001V,01/04/70 18:26:19.400,1015.498388
3908032 *0001V,01/04/70 18:26:19.500,1015.499581
3908125 *0001V,01/04/70 18:26:19.600,1015.499523
3908235 *0001V,01/04/70 18:26:19.700,1015.500628
3908328 *0001V,01/04/70 18:26:19.800,1015.500276
3908437 *0001V,01/04/70 18:26:19.900,1015.499281
3908531 *0001V,01/04/70 18:26:20.000,1015.500312
3908625 *0001V,01/04/70 18:26:20.100,1015.501364
3908734 *0001V,01/04/70 18:26:20.200,1015.500796
3908827 *0001V,01/04/70 18:26:20.300,1015.501414
3908937 *0001V,01/04/70 18:26:20.400,1015.499769
3909030 *0001V,01/04/70 18:26:20.500,1015.498861
3909124 *0001V,01/04/70 18:26:20.600,1015.501268
3909233 *0001V,01/04/70 18:26:20.700,1015.501385
3909327 *0001V,01/04/70 18:26:20.800,1015.501352
3909436 *0001V,01/04/70 18:26:20.900,1015.500612
3909529 *0001V,01/04/70 18:26:21.000,1015.498514
3909623 *0001V,01/04/70 18:26:21.100,1015.497502
3909732 *0001V,01/04/70 18:26:21.200,1015.498038
3909826 *0001V,01/04/70 18:26:21.300,1015.497292
3909935 *0001V,01/04/70 18:26:21.400,1015.498144
3910029 *0001V,01/04/70 18:26:21.500,1015.499324
3910138 *0001V,01/04/70 18:26:21.600,1015.498599
3910231 *0001V,01/04/70 18:26:21.700,1015.499208
3910325 *0001V,01/04/70 18:26:21.800,1015.499896
3910434 *0001V,01/04/70 18:26:21.900,1015.500938
3910528 *0001V,01/04/70 18:26:22.000,1015.500397
3910637 *0001V,01/04/70 18:26:22.100,1015.502013
3910731 *0001V,01/04/70 18:26:22.200,1015.502455
3910824 *0001V,01/04/70 18:26:22.300,1015.498701
3910933 *0001V,01/04/70 18:26:22.400,1015.498287
3911027 *0001V,01/04/70 18:26:22.500,1015.498522
3911136 *0001V,01/04/70 18:26:22.600,1015.498986
3911230 *0001V,01/04/70 18:26:22.700,1015.500175
3911323 *0001V,01/04/70 18:26:22.800,1015.498949
3911433 *0001V,01/04/70 18:26:22.900,1015.499422
3911526 *0001V,01/04/70 18:26:23.000,1015.501714
3911635 *0001V,01/04/70 18:26:23.100,1015.500988
3911729 *0001V,01/04/70 18:26:23.200,1015.501286
3911838 *0001V,01/04/70 18:26:23.300,1015.501422
3911932 *0001V,01/04/70 18:26:23.400,1015.501880
3912025 *0001V,01/04/70 18:26:23.500,1015.502091
3912135 *0001V,01/04/70 18:26:23.600,1015.501645
3912228 *0001V,01/04/70 18:26:23.700,1015.500264
3912337 *0001V,01/04/70 18:26:23.800,1015.500906
3912431 *0001V,01/04/70 18:26:23.900,1015.501366
3912525 *0001V,01/04/70 18:26:24.000,1015.501252
3912634 *0001V,01/04/70 18:26:24.100,1015.502095
3912727 *0001V,01/04/70 18:26:24.200,1015.502146
3912837 *0001V,01/04/70 18:26:24.300,1015.504417
3912930 *0001V,01/04/70 18:26:24.400,1015.505880
3913024 *0001V,01/04/70 18:26:24.500,1015.506304
3913133 *0001V,01/04/70 18:26:24.600,1015.504922
3913227 *0001V,01/04/70 18:26:24.700,1015.502726
3913336 *0001V,01/04/70 18:26:24.800,1015.503096
3913429 *0001V,01/04/70 18:26:24.900,1015.502901
3913523 *0001V,01/04/70 18:26:25.000,1015.499236
3913632 *0001V,01/04/70 18:26:25.100,1015.496262
3913726 *0001V,01/04/70 18:26:25.200,1015.496587
3913835 *0001V,01/04/70 18:26:25.300,1015.496551
3913929 *0001V,01/04/70 18:26:25.400,1015.494439
3914038 *0001V,01/04/70 18:26:25.500,1015.495711
3914131 *0001V,01/04/70 18:26:25.600,1015.495081
3914225 *0001V,01/04/70 18:26:25.700,1015.494651
3914334 *0001V,01/04/70 18:26:25.800,1015.498160
3914428 *0001V,01/04/70 18:26:25.900,1015.499324
3914537 *0001V,01/04/70 18:26:26.000,1015.500872
3914631 *0001V,01/04/70 18:26:26.100,1015.501276
3914724 *0001V,01/04/70 18:26:26.200,1015.499043
3914833 *0001V,01/04/70 18:26:26.300,1015.502148
3914927 *0001V,01/04/70 18:26:26.400,1015.501582
3915036 *0001V,01/04/70 18:26:26.500,1015.499455
3915130 *0001V,01/04/70 18:26:26.600,1015.501173
3915223 *0001V,01/04/70 18:26:26.700,1015.499839
3915333 *0001V,01/04/70 18:26:26.800,1015.496543
3915426 *0001V,01/04/70 18:26:26.900,1015.496553
3915535 *0001V,01/04/70 18:26:27.000,1015.498730
3915629 *0001V,01/04/70 18:26:27.100,1015.500218
3915738 *0001V,01/04/70 18:26:27.200,1015.498331
3915832 *0001V,01/04/70 18:26:27.300,1015.496422
3915925 *0001V,01/04/70 18:26:27.400,1015.497350
3916035 *0001V,01/04/70 18:26:27.500,1015.499187
3916128 *0001V,01/04/70 18:26:27.600,1015.500923
3916237 *0001V,01/04/70 18:26:27.700,1015.500845
3916331 *0001V,01/04/70 18:26:27.800,1015.501367
3916425 *0001V,01/04/70 18:26:27.900,1015.502914
3916534 *0001V,01/04/70 18:26:28.000,1015.503138
3916627 *0001V,01/04/70 18:26:28.100,1015.503608
3916737 *0001V,01/04/70 18:26:28.200,1015.503963
3916830 *0001V,01/04/70 18:26:28.300,1015.504807
3916924 *0001V,01/04/70 18:26:28.400,1015.505017
3917033 *0001V,01/04/70 18:26:28.500,1015.505530
3917127 *0001V,01/04/70 18:26:28.600,1015.505400
3917236 *0001V,01/04/70 18:26:28.700,1015.503777
3917329 *0001V,01/04/70 18:26:28.800,1015.503342
3917423 *0001V,01/04/70 18:26:28.900,1015.500770
3917532 *0001V,01/04/70 18:26:29.000,1015.498064
3917626 *0001V,01/04/70 18:26:29.100,1015.496276
3917735 *0001V,01/04/70 18:26:29.200,1015.496738
3917829 *0001V,01/04/70 18:26:29.300,1015.497882
3917938 *0001V,01/04/70 18:26:29.400,1015.500224
3918031 *0001V,01/04/70 18:26:29.500,1015.499377
3918125 *0001V,01/04/70 18:26:29.600,1015.498224
3918234 *0001V,01/04/70 18:26:29.700,1015.499266
3918328 *0001V,01/04/70 18:26:29.800,1015.501190
3918437 *0001V,01/04/70 18:26:29.900,1015.498622
3918531 *0001V,01/04/70 18:26:30.000,1015.497146
3918624 *0001V,01/04/70 18:26:30.100,1015.496440
3918733 *0001V,01/04/70 18:26:30.200,1015.497714
3918827 *0001V,01/04/70 18:26:30.300,1015.495429
3918936 *0001V,01/04/70 18:26:30.400,1015.493619
3919030 *0001V,01/04/70 18:26:30.500,1015.494907
3919123 *0001V,01/04/70 18:26:30.600,1015.496824
3919233 *0001V,01/04/70 18:26:30.700,1015.497726
3919326 *0001V,01/04/70 18:26:30.800,1015.498120
3919435 *0001V,01/04/70 18:26:30.900,1015.498638
3919529 *0001V,01/04/70 18:26:31.000,1015.496012
3919638 *0001V,01/04/70 18:26:31.100,1015.495454
3919732 *0001V,01/04/70 18:26:31.200,1015.495470
3919825 *0001V,01/04/70 18:26:31.300,1015.494229
3919935 *0001V,01/04/70 18:26:31.400,1015.492335
3920028 *0001V,01/04/70 18:26:31.500,1015.491103
3920137 *0001V,01/04/70 18:26:31.600,1015.494420
3920231 *0001V,01/04/70 18:26:31.700,1015.494094
3920325 *0001V,01/04/70 18:26:31.800,1015.492801
3920434 *0001V,01/04/70 18:26:31.900,1015.494085
3920527 *0001V,01/04/70 18:26:32.000,1015.496820
3920637 *0001V,01/04/70 18:26:32.100,1015.497546
3920730 *0001V,01/04/70 18:26:32.200,1015.494966
3920824 *0001V,01/04/70 18:26:32.300,1015.494888
3920933 *0001V,01/04/70 18:26:32.400,1015.496221
3921027 *0001V,01/04/70 18:26:32.500,1015.496992
3921136 *0001V,01/04/70 18:26:32.600,1015.498055
3921229 *0001V,01/04/70 18:26:32.700,1015.499393
3921323 *0001V,01/04/70 18:26:32.800,1015.499764
3921432 *0001V,01/04/70 18:26:32.900,1015.501537
3921526 *0001V,01/04/70 18:26:33.000,1015.502133
3921635 *0001V,01/04/70 18:26:33.100,1015.502644
3921729 *0001V,01/04/70 18:26:33.200,1015.502177
3921838 *0001V,01/04/70 18:26:33.300,1015.499088
3921931 *0001V,01/04/70 18:26:33.400,1015.498004
3922025 *0001V,01/04/70 18:26:33.500,1015.500953
3922134 *0001V,01/04/70 18:26:33.600,1015.502513
3922228 *0001V,01/04/70 18:26:33.700,1015.499221
3922337 *0001V,01/04/70 18:26:33.800,1015.498673
3922431 *0001V,01/04/70 18:26:33.900,1015.499869
3922524 *0001V,01/04/70 18:26:34.000,1015.500954
3922633 *0001V,01/04/70 18:26:34.100,1015.500590
3922727 *0001V,01/04/70 18:26:34.200,1015.501327
3922836 *0001V,01/04/70 18:26:34.300,1015.502745
3922930 *0001V,01/04/70 18:26:34.400,1015.503114
3923023 *0001V,01/04/70 18:26:34.500,1015.501612
3923133 *0001V,01/04/70 18:26:34.600,1015.500819
3923226 *0001V,01/04/70 18:26:34.700,1015.502183
3923335 *0001V,01/04/70 18:26:34.800,1015.501896
3923429 *0001V,01/04/70 18:26:34.900,1015.502543
3923538 *0001V,01/04/70 18:26:35.000,1015.501416
3923632 *0001V,01/04/70 18:26:35.100,1015.500663
3923725 *0001V,01/04/70 18:26:35.200,1015.499765
3923835 *0001V,01/04/70 18:26:35.300,1015.499949
3923928 *0001V,01/04/70 18:26:35.400,1015.499588
3924037 *0001V,01/04/70 18:26:35.500,1015.499066
3924131 *0001V,01/04/70 18:26:35.600,1015.499054
3924225 *0001V,01/04/70 18:26:35.700,1015.501060
3924334 *0001V,01/04/70 18:26:35.800,1015.501114
3924427 *0001V,01/04/70 18:26:35.900,1015.499449
3924537 *0001V,01/04/70 18:26:36.000,1015.497590
3924630 *0001V,01/04/70 18:26:36.100,1015.499257
3924724 *0001V,01/04/70 18:26:36.200,1015.499595
3924833 *0001V,01/04/70 18:26:36.300,1015.500230
3924927 *0001V,01/04/70 18:26:36.400,1015.497379
3925036 *0001V,01/04/70 18:26:36.500,1015.497116
3925129 *0001V,01/04/70 18:26:36.600,1015.496459
3925223 *0001V,01/04/70 18:26:36.700,1015.496991
3925332 *0001V,01/04/70 18:26:36.800,1015.495746
3925426 *0001V,01/04/70 18:26:36.900,1015.496882
3925535 *0001V,01/04/70 18:26:37.000,1015.496742
3925629 *0001V,01/04/70 18:26:37.100,1015.495314
3925738 *0001V,01/04/70 18:26:37.200,1015.495650
3925831 *0001V,01/04/70 18:26:37.300,1015.496995
3925925 *0001V,01/04/70 18:26:37.400,1015.498051
3926034 *0001V,01/04/70 18:26:37.500,1015.498630
3926128 *0001V,01/04/70 18:26:37.600,1015.501216
3926237 *0001V,01/04/70 18:26:37.700,1015.502059
3926331 *0001V,01/04/70 18:26:37.800,1015.504296
3926424 *0001V,01/04/70 18:26:37.900,1015.505173
3926533 *0001V,01/04/70 18:26:38.000,1015.502694
3926627 *0001V,01/04/70 18:26:38.100,1015.502415
3926736 *0001V,01/04/70 18:26:38.200,1015.504837
3926830 *0001V,01/04/70 18:26:38.300,1015.505051
3926923 *0001V,01/04/70 18:26:38.400,1015.500589
3927033 *0001V,01/04/70 18:26:38.500,1015.499717
3927126 *0001V,01/04/70 18:26:38.600,1015.500239
3927235 *0001V,01/04/70 18:26:38.700,1015.500845
3927329 *0001V,01/04/70 18:26:38.800,1015.498237
3927438 *0001V,01/04/70 18:26:38.900,1015.497783
3927532 *0001V,01/04/70 18:26:39.000,1015.498703
3927625 *0001V,01/04/70 18:26:39.100,1015.500113
3927735 *0001V,01/04/70 18:26:39.200,1015.499228
3927828 *0001V,01/04/70 18:26:39.300,1015.500927
3927937 *0001V,01/04/70 18:26:39.400,1015.501546
3928031 *0001V,01/04/70 18:26:39.500,1015.501443
3928125 *0001V,01/04/70 18:26:39.600,1015.499437
3928234 *0001V,01/04/70 18:26:39.700,1015.495140
3928327 *0001V,01/04/70 18:26:39.800,1015.493758
3928437 *0001V,01/04/70 18:26:39.900,1015.492333
3928530 *0001V,01/04/70 18:26:40.000,1015.496654
3928624 *0001V,01/04/70 18:26:40.100,1015.498675
3928733 *0001V,01/04/70 18:26:40.200,1015.498368
3928827 *0001V,01/04/70 18:26:40.300,1015.495746
3928936 *0001V,01/04/70 18:26:40.400,1015.494483
3929029 *0001V,01/04/70 18:26:40.500,1015.494081
3929123 *0001V,01/04/70 18:26:40.600,1015.491613
3929232 *0001V,01/04/70 18:26:40.700,1015.492642
3929326 *0001V,01/04/70 18:26:40.800,1015.494765
3929435 *0001V,01/04/70 18:26:40.900,1015.497929
3929529 *0001V,01/04/70 18:26:41.000,1015.499113
3929638 *0001V,01/04/70 18:26:41.100,1015.500071
3929731 *0001V,01/04/70 18:26:41.200,1015.500284
3929825 *0001V,01/04/70 18:26:41.300,1015.499863
3929934 *0001V,01/04/70 18:26:41.400,1015.499101
3930028 *0001V,01/04/70 18:26:41.500,1015.498402
3930137 *0001V,01/04/70 18:26:41.600,1015.501010
3930231 *0001V,01/04/70 18:26:41.700,1015.501714
3930324 *0001V,01/04/70 18:26:41.800,1015.502820
3930433 *0001V,01/04/70 18:26:41.900,1015.502720
3930527 *0001V,01/04/70 18:26:42.000,1015.503152
3930636 *0001V,01/04/70 18:26:42.100,1015.501288
3930730 *0001V,01/04/70 18:26:42.200,1015.502430
3930823 *0001V,01/04/70 18:26:42.300,1015.500896
3930933 *0001V,01/04/70 18:26:42.400,1015.498958
3931026 *0001V,01/04/70 18:26:42.500,1015.498578
3931135 *0001V,01/04/70 18:26:42.600,1015.499275
3931229 *0001V,01/04/70 18:26:42.700,1015.498515
3931338 *0001V,01/04/70 18:26:42.800,1015.499835
3931432 *0001V,01/04/70 18:26:42.900,1015.498454
3931525 *0001V,01/04/70 18:26:43.000,1015.497578
3931635 *0001V,01/04/70 18:26:43.100,1015.497637
3931728 *0001V,01/04/70 18:26:43.200,1015.496435
3931837 *0001V,01/04/70 18:26:43.300,1015.495291
3931931 *0001V,01/04/70 18:26:43.400,1015.497053
3932025 *0001V,01/04/70 18:26:43.500,1015.496320
3932134 *0001V,01/04/70 18:26:43.600,1015.494732
3932227 *0001V,01/04/70 18:26:43.700,1015.494239
3932337 *0001V,01/04/70 18:26:43.800,1015.498041
3932430 *0001V,01/04/70 18:26:43.900,1015.497915
3932524 *0001V,01/04/70 18:26:44.000,1015.497484
3932633 *0001V,01/04/70 18:26:44.100,1015.497710
3932727 *0001V,01/04/70 18:26:44.200,1015.498404
3932836 *0001V,01/04/70 18:26:44.300,1015.496452
3932929 *0001V,01/04/70 18:26:44.400,1015.496317
3933023 *0001V,01/04/70 18:26:44.500,1015.496255
3933132 *0001V,01/04/70 18:26:44.600,1015.495441
3933226 *0001V,01/04/70 18:26:44.700,1015.496336
3933335 *0001V,01/04/70 18:26:44.800,1015.499928
3933429 *0001V,01/04/70 18:26:44.900,1015.500698
3933538 *0001V,01/04/70 18:26:45.000,1015.500556
3933631 *0001V,01/04/70 18:26:45.100,1015.503095
3933725 *0001V,01/04/70 18:26:45.200,1015.502752
3933834 *0001V,01/04/70 18:26:45.300,1015.500219
3933928 *0001V,01/04/70 18:26:45.400,1015.499426
3934037 *0001V,01/04/70 18:26:45.500,1015.500462
3934131 *0001V,01/04/70 18:26:45.600,1015.501010
3934224 *0001V,01/04/70 18:26:45.700,1015.500629
3934333 *0001V,01/04/70 18:26:45.800,1015.499818
3934427 *0001V,01/04/70 18:26:45.900,1015.501560
3934536 *0001V,01/04/70 18:26:46.000,1015.500983
3934630 *0001V,01/04/70 18:26:46.100,1015.499836
3934723 *0001V,01/04/70 18:26:46.200,1015.500672
3934833 *0001V,01/04/70 18:26:46.300,1015.502424
3934926 *0001V,01/04/70 18:26:46.400,1015.502852
3935035 *0001V,01/04/70 18:26:46.500,1015.503834
3935129 *0001V,01/04/70 18:26:46.600,1015.504094
3935238 *0001V,01/04/70 18:26:46.700,1015.505415
3935332 *0001V,01/04/70 18:26:46.800,1015.506827
3935425 *0001V,01/04/70 18:26:46.900,1015.505751
3935535 *0001V,01/04/70 18:26:47.000,1015.506849
3935628 *0001V,01/04/70 18:26:47.100,1015.509555
3935737 *0001V,01/04/70 18:26:47.200,1015.507096
3935831 *0001V,01/04/70 18:26:47.300,1015.504681
3935925 *0001V,01/04/70 18:26:47.400,1015.501936
3936034 *0001V,01/04/70 18:26:47.500,1015.499854
3936127 *0001V,01/04/70 18:26:47.600,1015.501131
3936237 *0001V,01/04/70 18:26:47.700,1015.500745
3936330 *0001V,01/04/70 18:26:47.800,1015.500047
3936424 *0001V,01/04/70 18:26:47.900,1015.500921
3936533 *0001V,01/04/70 18:26:48.000,1015.501037
3936627 *0001V,01/04/70 18:26:48.100,1015.502595
3936736 *0001V,01/04/70 18:26:48.200,1015.501819
3936829 *0001V,01/04/70 18:26:48.300,1015.500860
3936939 *0001V,01/04/70 18:26:48.400,1015.500968
3937032 *0001V,01/04/70 18:26:48.500,1015.500956
3937126 *0001V,01/04/70 18:26:48.600,1015.501402
3937235 *0001V,01/04/70 18:26:48.700,1015.498962
3937329 *0001V,01/04/70 18:26:48.800,1015.499195
3937438 *0001V,01/04/70 18:26:48.900,1015.500625
3937531 *0001V,01/04/70 18:26:49.000,1015.500330
3937625 *0001V,01/04/70 18:26:49.100,1015.499946
3937734 *0001V,01/04/70 18:26:49.200,1015.499364
3937828 *0001V,01/04/70 18:26:49.300,1015.499356
3937937 *0001V,01/04/70 18:26:49.400,1015.500404
3938031 *0001V,01/04/70 18:26:49.500,1015.500431
3938124 *0001V,01/04/70 18:26:49.600,1015.500006
3938233 *0001V,01/04/70 18:26:49.700,1015.500785
3938327 *0001V,01/04/70 18:26:49.800,1015.500249
3938436 *0001V,01/04/70 18:26:49.900,1015.500952
3938530 *0001V,01/04/70 18:26:50.000,1015.502322
3938639 *0001V,01/04/70 18:26:50.100,1015.501442
3938733 *0001V,01/04/70 18:26:50.200,1015.501819
3938826 *0001V,01/04/70 18:26:50.300,1015.501940
3938935 *0001V,01/04/70 18:26:50.400,1015.501971
3939029 *0001V,01/04/70 18:26:50.500,1015.502291
3939138 *0001V,01/04/70 18:26:50.600,1015.504010
3939232 *0001V,01/04/70 18:26:50.700,1015.504245
3939325 *0001V,01/04/70 18:26:50.800,1015.503958
3939435 *0001V,01/04/70 18:26:50.900,1015.503968
3939528 *0001V,01/04/70 18:26:51.000,1015.504466
3939637 *0001V,01/04/70 18:26:51.100,1015.506208
3939731 *0001V,01/04/70 18:26:51.200,1015.506020
3939825 *0001V,01/04/70 18:26:51.300,1015.506743
3939934 *0001V,01/04/70 18:26:51.400,1015.508738
3940027 *0001V,01/04/70 18:26:51.500,1015.509645
3940137 *0001V,01/04/70 18:26:51.600,1015.506958
3940230 *0001V,01/04/70 18:26:51.700,1015.506542
3940324 *0001V,01/04/70 18:26:51.800,1015.508762
3940433 *0001V,01/04/70 18:26:51.900,1015.510255
3940527 *0001V,01/04/70 18:26:52.000,1015.509280
3940636 *0001V,01/04/70 18:26:52.100,1015.506282
3940729 *0001V,01/04/70 18:26:52.200,1015.505356
3940823 *0001V,01/04/70 18:26:52.300,1015.506081
3940932 *0001V,01/04/70 18:26:52.400,1015.506925
3941026 *0001V,01/04/70 18:26:52.500,1015.506888
3941135 *0001V,01/04/70 18:26:52.600,1015.507367
3941229 *0001V,01/04/70 18:26:52.700,1015.508164
3941338 *0001V,01/04/70 18:26:52.800,1015.510029
3941431 *0001V,01/04/70 18:26:52.900,1015.508120
3941525 *0001V,01/04/70 18:26:53.000,1015.506217
3941634 *0001V,01/04/70 18:26:53.100,1015.506934
3941728 *0001V,01/04/70 18:26:53.200,1015.508991
3941837 *0001V,01/04/70 18:26:53.300,1015.509184
3941931 *0001V,01/04/70 18:26:53.400,1015.508796
3942024 *0001V,01/04/70 18:26:53.500,1015.507567
3942133 *0001V,01/04/70 18:26:53.600,1015.508592
3942227 *0001V,01/04/70 18:26:53.700,1015.508995
3942336 *0001V,01/04/70 18:26:53.800,1015.509303
3942430 *0001V,01/04/70 18:26:53.900,1015.510192
3942523 *0001V,01/04/70 18:26:54.000,1015.509976
3942633 *0001V,01/04/70 18:26:54.100,1015.509465
3942726 *0001V,01/04/70 18:26:54.200,1015.509911
3942835 *0001V,01/04/70 18:26:54.300,1015.509684
3942929 *0001V,01/04/70 18:26:54.400,1015.509669
3943038 *0001V,01/04/70 18:26:54.500,1015.509437
3943132 *0001V,01/04/70 18:26:54.600,1015.509259
3943225 *0001V,01/04/70 18:26:54.700,1015.509388
3943335 *0001V,01/04/70 18:26:54.800,1015.509240
3943428 *0001V,01/04/70 18:26:54.900,1015.509116
3943537 *0001V,01/04/70 18:26:55.000,1015.508981
3943631 *0001V,01/04/70 18:26:55.100,1015.508739
3943725 *0001V,01/04/70 18:26:55.200,1015.509439
3943834 *0001V,01/04/70 18:26:55.300,1015.508626
3943927 *0001V,01/04/70 18:26:55.400,1015.508541
3944037 *0001V,01/04/70 18:26:55.500,1015.509713
3944130 *0001V,01/04/70 18:26:55.600,1015.508154
3944224 *0001V,01/04/70 18:26:55.700,1015.507612
3944333 *0001V,01/04/70 18:26:55.800,1015.507754
3944427 *0001V,01/04/70 18:26:55.900,1015.506488
3944536 *0001V,01/04/70 18:26:56.000,1015.507117
3944629 *0001V,01/04/70 18:26:56.100,1015.507091
3944739 *0001V,01/04/70 18:26:56.200,1015.507190
3944832 *0001V,01/04/70 18:26:56.300,1015.507270
3944926 *0001V,01/04/70 18:26:56.400,1015.506518
3945035 *0001V,01/04/70 18:26:56.500,1015.507229
3945129 *0001V,01/04/70 18:26:56.600,1015.508600
3945238 *0001V,01/04/70 18:26:56.700,1015.508669
3945331 *0001V,01/04/70 18:26:56.800,1015.508365
3945425 *0001V,01/04/70 18:26:56.900,1015.507288
3945534 *0001V,01/04/70 18:26:57.000,1015.507205
3945628 *0001V,01/04/70 18:26:57.100,1015.508264
3945737 *0001V,01/04/70 18:26:57.200,1015.508903
3945831 *0001V,01/04/70 18:26:57.300,1015.507978
3945924 *0001V,01/04/70 18:26:57.400,1015.506411
3946033 *0001V,01/04/70 18:26:57.500,1015.506784
3946127 *0001V,01/04/70 18:26:57.600,1015.507771
3946236 *0001V,01/04/70 18:26:57.700,1015.508734
3946330 *0001V,01/04/70 18:26:57.800,1015.508908
3946423 *0001V,01/04/70 18:26:57.900,1015.508663
3946533 *0001V,01/04/70 18:26:58.000,1015.509048
3946626 *0001V,01/04/70 18:26:58.100,1015.509264
3946735 *0001V,01/04/70 18:26:58.200,1015.509318
3946829 *0001V,01/04/70 18:26:58.300,1015.508791
3946938 *0001V,01/04/70 18:26:58.400,1015.509028
3947032 *0001V,01/04/70 18:26:58.500,1015.508765
3947125 *0001V,01/04/70 18:26:58.600,1015.507380
3947235 *0001V,01/04/70 18:26:58.700,1015.505472
3947328 *0001V,01/04/70 18:26:58.800,1015.506293
3947437 *0001V,01/04/70 18:26:58.900,1015.506565
3947531 *0001V,01/04/70 18:26:59.000,1015.506220
3947625 *0001V,01/04/70 18:26:59.100,1015.506437
3947734 *0001V,01/04/70 18:26:59.200,1015.506537
3947827 *0001V,01/04/70 18:26:59.300,1015.505486
3947937 *0001V,01/04/70 18:26:59.400,1015.507133
3948030 *0001V,01/04/70 18:26:59.500,1015.507805
3948124 *0001V,01/04/70 18:26:59.600,1015.507916
3948233 *0001V,01/04/70 18:26:59.700,1015.506895
3948327 *0001V,01/04/70 18:26:59.800,1015.505198
3948436 *0001V,01/04/70 18:26:59.900,1015.505333
3948529 *0001V,01/04/70 18:27:00.000,1015.507009
3948623 *0001V,01/04/70 18:27:00.100,1015.505835
3948732 *0001V,01/04/70 18:27:00.200,1015.506300
3948826 *0001V,01/04/70 18:27:00.300,1015.507737
3948935 *0001V,01/04/70 18:27:00.400,1015.508181
3949029 *0001V,01/04/70 18:27:00.500,1015.508408
3949138 *0001V,01/04/70 18:27:00.600,1015.508939
3949231 *0001V,01/04/70 18:27:00.700,1015.509541
3949325 *0001V,01/04/70 18:27:00.800,1015.510113
3949434 *0001V,01/04/70 18:27:00.900,1015.508841
3949528 *0001V,01/04/70 18:27:01.000,1015.507630
3949637 *0001V,01/04/70 18:27:01.100,1015.507856
3949731 *0001V,01/04/70 18:27:01.200,1015.507219
3949824 *0001V,01/04/70 18:27:01.300,1015.507206
3949933 *0001V,01/04/70 18:27:01.400,1015.507970
3950027 *0001V,01/04/70 18:27:01.500,1015.510714
3950136 *0001V,01/04/70 18:27:01.600,1015.510334
3950230 *0001V,01/04/70 18:27:01.700,1015.507748
3950323 *0001V,01/04/70 18:27:01.800,1015.507479
3950433 *0001V,01/04/70 18:27:01.900,1015.506724
3950526 *0001V,01/04/70 18:27:02.000,1015.507176
3950635 *0001V,01/04/70 18:27:02.100,1015.505712
3950729 *0001V,01/04/70 18:27:02.200,1015.505247
3950838 *0001V,01/04/70 18:27:02.300,1015.506450
3950932 *0001V,01/04/70 18:27:02.400,1015.506454
3951025 *0001V,01/04/70 18:27:02.500,1015.506903
3951135 *0001V,01/04/70 18:27:02.600,1015.505971
3951228 *0001V,01/04/70 18:27:02.700,1015.507274
3951337 *0001V,01/04/70 18:27:02.800,1015.508729
3951431 *0001V,01/04/70 18:27:02.900,1015.508079
3951525 *0001V,01/04/70 18:27:03.000,1015.508088
3951634 *0001V,01/04/70 18:27:03.100,1015.508372
3951727 *0001V,01/04/70 18:27:03.200,1015.509527
3951837 *0001V,01/04/70 18:27:03.300,1015.509495
3951930 *0001V,01/04/70 18:27:03.400,1015.508156
3952024 *0001V,01/04/70 18:27:03.500,1015.508704
3952133 *0001V,01/04/70 18:27:03.600,1015.509608
3952227 *0001V,01/04/70 18:27:03.700,1015.507714
3952336 *0001V,01/04/70 18:27:03.800,1015.507890
3952429 *0001V,01/04/70 18:27:03.900,1015.508565
3952539 *0001V,01/04/70 18:27:04.000,1015.508257
3952632 *0001V,01/04/70 18:27:04.100,1015.507873
3952726 *0001V,01/04/70 18:27:04.200,1015.508075
3952835 *0001V,01/04/70 18:27:04.300,1015.507097
3952929 *0001V,01/04/70 18:27:04.400,1015.506960
3953038 *0001V,01/04/70 18:27:04.500,1015.506550
3953131 *0001V,01/04/70 18:27:04.600,1015.507440
3953225 *0001V,01/04/70 18:27:04.700,1015.508081
3953334 *0001V,01/04/70 18:27:04.800,1015.507851
3953428 *0001V,01/04/70 18:27:04.900,1015.508046
3953537 *0001V,01/04/70 18:27:05.000,1015.508771
3953631 *0001V,01/04/70 18:27:05.100,1015.507947
3953724 *0001V,01/04/70 18:27:05.200,1015.507034
3953833 *0001V,01/04/70 18:27:05.300,1015.507355
3953927 *0001V,01/04/70 18:27:05.400,1015.507857
3954036 *0001V,01/04/70 18:27:05.500,1015.508649
3954130 *0001V,01/04/70 18:27:05.600,1015.505547
3954223 *0001V,01/04/70 18:27:05.700,1015.506694
3954333 *0001V,01/04/70 18:27:05.800,1015.507971
3954426 *0001V,01/04/70 18:27:05.900,1015.507260
3954535 *0001V,01/04/70 18:27:06.000,1015.506901
3954629 *0001V,01/04/70 18:27:06.100,1015.506414
3954738 *0001V,01/04/70 18:27:06.200,1015.506264
3954832 *0001V,01/04/70 18:27:06.300,1015.506771
3954925 *0001V,01/04/70 18:27:06.400,1015.503184
3955035 *0001V,01/04/70 18:27:06.500,1015.504536
3955128 *0001V,01/04/70 18:27:06.600,1015.504900
3955237 *0001V,01/04/70 18:27:06.700,1015.504186
3955331 *0001V,01/04/70 18:27:06.800,1015.504509
3955425 *0001V,01/04/70 18:27:06.900,1015.503919
3955534 *0001V,01/04/70 18:27:07.000,1015.503375
3955627 *0001V,01/04/70 18:27:07.100,1015.503862
3955737 *0001V,01/04/70 18:27:07.200,1015.503580
3955830 *0001V,01/04/70 18:27:07.300,1015.505576
3955924 *0001V,01/04/70 18:27:07.400,1015.505655
3956033 *0001V,01/04/70 18:27:07.500,1015.505439
3956127 *0001V,01/04/70 18:27:07.600,1015.505953
3956236 *0001V,01/04/70 18:27:07.700,1015.506953
3956329 *0001V,01/04/70 18:27:07.800,1015.508068
3956423 *0001V,01/04/70 18:27:07.900,1015.509082
3956532 *0001V,01/04/70 18:27:08.000,1015.508137
3956626 *0001V,01/04/70 18:27:08.100,1015.506980
3956735 *0001V,01/04/70 18:27:08.200,1015.505889
3956829 *0001V,01/04/70 18:27:08.300,1015.505261
3956938 *0001V,01/04/70 18:27:08.400,1015.506320
3957031 *0001V,01/04/70 18:27:08.500,1015.505815
3957125 *0001V,01/04/70 18:27:08.600,1015.505241
3957234 *0001V,01/04/70 18:27:08.700,1015.506102
3957328 *0001V,01/04/70 18:27:08.800,1015.507067
3957437 *0001V,01/04/70 18:27:08.900,1015.505714
3957531 *0001V,01/04/70 18:27:09.000,1015.505848
3957624 *0001V,01/04/70 18:27:09.100,1015.507031
3957733 *0001V,01/04/70 18:27:09.200,1015.506041
3957827 *0001V,01/04/70 18:27:09.300,1015.506178
3957936 *0001V,01/04/70 18:27:09.400,1015.505729
3958030 *0001V,01/04/70 18:27:09.500,1015.505161
3958123 *0001V,01/04/70 18:27:09.600,1015.505313
3958233 *0001V,01/04/70 18:27:09.700,1015.504333
3958326 *0001V,01/04/70 18:27:09.800,1015.504302
3958435 *0001V,01/04/70 18:27:09.900,1015.505172
3958529 *0001V,01/04/70 18:27:10.000,1015.505327
3958638 *0001V,01/04/70 18:27:10.100,1015.506007
3958732 *0001V,01/04/70 18:27:10.200,1015.506492
3958825 *0001V,01/04/70 18:27:10.300,1015.505800
3958935 *0001V,01/04/70 18:27:10.400,1015.505425
3959028 *0001V,01/04/70 18:27:10.500,1015.504340
3959137 *0001V,01/04/70 18:27:10.600,1015.503682
3959231 *0001V,01/04/70 18:27:10.700,1015.504400
3959325 *0001V,01/04/70 18:27:10.800,1015.503193
3959434 *0001V,01/04/70 18:27:10.900,1015.504042
3959527 *0001V,01/04/70 18:27:11.000,1015.502973
3959637 *0001V,01/04/70 18:27:11.100,1015.501093
3959730 *0001V,01/04/70 18:27:11.200,1015.500729
3959824 *0001V,01/04/70 18:27:11.300,1015.500908
3959933 *0001V,01/04/70 18:27:11.400,1015.500111
4000027 *0001V,01/04/70 18:27:11.500,1015.500763
4000136 *0001V,01/04/70 18:27:11.600,1015.501811
4000229 *0001V,01/04/70 18:27:11.700,1015.503170
4000323 *0001V,01/04/70 18:27:11.800,1015.504389
4000432 *0001V,01/04/70 18:27:11.900,1015.504914
4000526 *0001V,01/04/70 18:27:12.000,1015.505036
4000635 *0001V,01/04/70 18:27:12.100,1015.505601
4000729 *0001V,01/04/70 18:27:12.200,1015.505449
4000838 *0001V,01/04/70 18:27:12.300,1015.504217
4000931 *0001V,01/04/70 18:27:12.400,1015.505286
4001025 *0001V,01/04/70 18:27:12.500,1015.505389
4001134 *0001V,01/04/70 18:27:12.600,1015.506304
4001228 *0001V,01/04/70 18:27:12.700,1015.507234
4001337 *0001V,01/04/70 18:27:12.800,1015.506996
4001431 *0001V,01/04/70 18:27:12.900,1015.506495
4001524 *0001V,01/04/70 18:27:13.000,1015.508696
4001633 *0001V,01/04/70 18:27:13.100,1015.508603
4001727 *0001V,01/04/70 18:27:13.200,1015.506054
4001836 *0001V,01/04/70 18:27:13.300,1015.498938
4001930 *0001V,01/04/70 18:27:13.400,1015.496896
4002023 *0001V,01/04/70 18:27:13.500,1015.498620
4002133 *0001V,01/04/70 18:27:13.600,1015.501056
4002226 *0001V,01/04/70 18:27:13.700,1015.503251
4002335 *0001V,01/04/70 18:27:13.800,1015.501547
4002429 *0001V,01/04/70 18:27:13.900,1015.503106
4002523 *0001V,01/04/70 18:27:14.000,1015.505018
4002632 *0001V,01/04/70 18:27:14.100,1015.507733
4002725 *0001V,01/04/70 18:27:14.200,1015.508483
4002835 *0001V,01/04/70 18:27:14.300,1015.507710
4002928 *0001V,01/04/70 18:27:14.400,1015.505828
4003037 *0001V,01/04/70 18:27:14.500,1015.504410
4003131 *0001V,01/04/70 18:27:14.600,1015.505737
4003225 *0001V,01/04/70 18:27:14.700,1015.508242
4003334 *0001V,01/04/70 18:27:14.800,1015.507337
4003427 *0001V,01/04/70 18:27:14.900,1015.507113
4003537 *0001V,01/04/70 18:27:15.000,1015.508786
4003630 *0001V,01/04/70 18:27:15.100,1015.508067
4003724 *0001V,01/04/70 18:27:15.200,1015.505918
4003833 *0001V,01/04/70 18:27:15.300,1015.506129
4003927 *0001V,01/04/70 18:27:15.400,1015.505040
4004036 *0001V,01/04/70 18:27:15.500,1015.505325
4004129 *0001V,01/04/70 18:27:15.600,1015.507017
4004223 *0001V,01/04/70 18:27:15.700,1015.507615
4004332 *0001V,01/04/70 18:27:15.800,1015.507598
4004426 *0001V,01/04/70 18:27:15.900,1015.508676
4004535 *0001V,01/04/70 18:27:16.000,1015.509072
4004629 *0001V,01/04/70 18:27:16.100,1015.508636
4004738 *0001V,01/04/70 18:27:16.200,1015.507890
4004831 *0001V,01/04/70 18:27:16.300,1015.508325
4004925 *0001V,01/04/70 18:27:16.400,1015.508004
4005034 *0001V,01/04/70 18:27:16.500,1015.509110
4005128 *0001V,01/04/70 18:27:16.600,1015.509621
4005237 *0001V,01/04/70 18:27:16.700,1015.510274
4005331 *0001V,01/04/70 18:27:16.800,1015.510436
4005424 *0001V,01/04/70 18:27:16.900,1015.510504
4005533 *0001V,01/04/70 18:27:17.000,1015.511240
4005627 *0001V,01/04/70 18:27:17.100,1015.510996
4005736 *0001V,01/04/70 18:27:17.200,1015.510216
4005830 *0001V,01/04/70 18:27:17.300,1015.510497
4005923 *0001V,01/04/70 18:27:17.400,1015.510298
4006033 *0001V,01/04/70 18:27:17.500,1015.509202
4006126 *0001V,01/04/70 18:27:17.600,1015.510419
4006235 *0001V,01/04/70 18:27:17.700,1015.511823
4006329 *0001V,01/04/70 18:27:17.800,1015.511397
4006438 *0001V,01/04/70 18:27:17.900,1015.510993
4006532 *0001V,01/04/70 18:27:18.000,1015.511737
4006625 *0001V,01/04/70 18:27:18.100,1015.512242
4006735 *0001V,01/04/70 18:27:18.200,1015.512141
4006828 *0001V,01/04/70 18:27:18.300,1015.510540
4006937 *0001V,01/04/70 18:27:18.400,1015.511689
4007031 *0001V,01/04/70 18:27:18.500,1015.513202
4007125 *0001V,01/04/70 18:27:18.600,1015.512754
4007234 *0001V,01/04/70 18:27:18.700,1015.512807
4007327 *0001V,01/04/70 18:27:18.800,1015.513261
4007437 *0001V,01/04/70 18:27:18.900,1015.514065
4007530 *0001V,01/04/70 18:27:19.000,1015.514704
4007624 *0001V,01/04/70 18:27:19.100,1015.513777
4007733 *0001V,01/04/70 18:27:19.200,1015.513978
4007827 *0001V,01/04/70 18:27:19.300,1015.513905
4007936 *0001V,01/04/70 18:27:19.400,1015.514378
4008029 *0001V,01/04/70 18:27:19.500,1015.514184
4008123 *0001V,01/04/70 18:27:19.600,1015.513754
4008232 *0001V,01/04/70 18:27:19.700,1015.512473
4008326 *0001V,01/04/70 18:27:19.800,1015.510511
4008435 *0001V,01/04/70 18:27:19.900,1015.509911
4008529 *0001V,01/04/70 18:27:20.000,1015.510757
4008638 *0001V,01/04/70 18:27:20.100,1015.510923
4008731 *0001V,01/04/70 18:27:20.200,1015.509005
4008825 *0001V,01/04/70 18:27:20.300,1015.508894
4008934 *0001V,01/04/70 18:27:20.400,1015.509598
4009028 *0001V,01/04/70 18:27:20.500,1015.510829
4009137 *0001V,01/04/70 18:27:20.600,1015.511657
4009231 *0001V,01/04/70 18:27:20.700,1015.510887
4009324 *0001V,01/04/70 18:27:20.800,1015.510196
4009433 *0001V,01/04/70 18:27:20.900,1015.510217
4009527 *0001V,01/04/70 18:27:21.000,1015.510303
4009636 *0001V,01/04/70 18:27:21.100,1015.510670
4009730 *0001V,01/04/70 18:27:21.200,1015.511169
4009823 *0001V,01/04/70 18:27:21.300,1015.509764
4009933 *0001V,01/04/70 18:27:21.400,1015.510270
4010026 *0001V,01/04/70 18:27:21.500,1015.512224
4010135 *0001V,01/04/70 18:27:21.600,1015.513000
4010229 *0001V,01/04/70 18:27:21.700,1015.513119
4010338 *0001V,01/04/70 18:27:21.800,1015.513388
4010432 *0001V,01/04/70 18:27:21.900,1015.514002
4010525 *0001V,01/04/70 18:27:22.000,1015.513843
4010635 *0001V,01/04/70 18:27:22.100,1015.514491
4010728 *0001V,01/04/70 18:27:22.200,1015.515536
4010837 *0001V,01/04/70 18:27:22.300,1015.515380
4010931 *0001V,01/04/70 18:27:22.400,1015.515292
4011025 *0001V,01/04/70 18:27:22.500,1015.514542
4011134 *0001V,01/04/70 18:27:22.600,1015.514234
4011227 *0001V,01/04/70 18:27:22.700,1015.514080
4011337 *0001V,01/04/70 18:27:22.800,1015.514238
4011430 *0001V,01/04/70 18:27:22.900,1015.514391
4011524 *0001V,01/04/70 18:27:23.000,1015.514098
4011633 *0001V,01/04/70 18:27:23.100,1015.513467
4011727 *0001V,01/04/70 18:27:23.200,1015.513705
4011836 *0001V,01/04/70 18:27:23.300,1015.512032
4011929 *0001V,01/04/70 18:27:23.400,1015.512061
4012039 *0001V,01/04/70 18:27:23.500,1015.513360
4012132 *0001V,01/04/70 18:27:23.600,1015.511804
4012226 *0001V,01/04/70 18:27:23.700,1015.512523
4012335 *0001V,01/04/70 18:27:23.800,1015.512313
4012429 *0001V,01/04/70 18:27:23.900,1015.510962
4012538 *0001V,01/04/70 18:27:24.000,1015.510028
4012631 *0001V,01/04/70 18:27:24.100,1015.509368
4012725 *0001V,01/04/70 18:27:24.200,1015.508535
4012834 *0001V,01/04/70 18:27:24.300,1015.507297
4012928 *0001V,01/04/70 18:27:24.400,1015.507188
4013037 *0001V,01/04/70 18:27:24.500,1015.507584
4013131 *0001V,01/04/70 18:27:24.600,1015.508308
4013224 *0001V,01/04/70 18:27:24.700,1015.507599
4013333 *0001V,01/04/70 18:27:24.800,1015.506978
4013427 *0001V,01/04/70 18:27:24.900,1015.507165
4013536 *0001V,01/04/70 18:27:25.000,1015.507115
4013630 *0001V,01/04/70 18:27:25.100,1015.504976
4013723 *0001V,01/04/70 18:27:25.200,1015.504376
4013833 *0001V,01/04/70 18:27:25.300,1015.506259
4013926 *0001V,01/04/70 18:27:25.400,1015.507673
4014035 *0001V,01/04/70 18:27:25.500,1015.507368
4014129 *0001V,01/04/70 18:27:25.600,1015.507264
4014223 *0001V,01/04/70 18:27:25.700,1015.509013
4014332 *0001V,01/04/70 18:27:25.800,1015.508809
4014425 *0001V,01/04/70 18:27:25.900,1015.506224
4014535 *0001V,01/04/70 18:27:26.000,1015.506727
4014628 *0001V,01/04/70 18:27:26.100,1015.507873
4014737 *0001V,01/04/70 18:27:26.200,1015.507324
4014831 *0001V,01/04/70 18:27:26.300,1015.505515
4014925 *0001V,01/04/70 18:27:26.400,1015.505473
4015034 *0001V,01/04/70 18:27:26.500,1015.506358
4015127 *0001V,01/04/70 18:27:26.600,1015.507200
4015237 *0001V,01/04/70 18:27:26.700,1015.506795
4015330 *0001V,01/04/70 18:27:26.800,1015.508455
4015424 *0001V,01/04/70 18:27:26.900,1015.506712
4015533 *0001V,01/04/70 18:27:27.000,1015.507640
4015627 *0001V,01/04/70 18:27:27.100,1015.511327
4015736 *0001V,01/04/70 18:27:27.200,1015.508090
4015829 *0001V,01/04/70 18:27:27.300,1015.506670
4015923 *0001V,01/04/70 18:27:27.400,1015.510496
4016032 *0001V,01/04/70 18:27:27.500,1015.510976
4016126 *0001V,01/04/70 18:27:27.600,1015.508433
4016235 *0001V,01/04/70 18:27:27.700,1015.508610
4016329 *0001V,01/04/70 18:27:27.800,1015.510328
4016438 *0001V,01/04/70 18:27:27.900,1015.511865
4016531 *0001V,01/04/70 18:27:28.000,1015.509963
4016625 *0001V,01/04/70 18:27:28.100,1015.508231
4016734 *0001V,01/04/70 18:27:28.200,1015.511225
4016828 *0001V,01/04/70 18:27:28.300,1015.511854
4016937 *0001V,01/04/70 18:27:28.400,1015.509493
4017031 *0001V,01/04/70 18:27:28.500,1015.509682
4017124 *0001V,01/04/70 18:27:28.600,1015.511420
4017233 *0001V,01/04/70 18:27:28.700,1015.511288
4017327 *0001V,01/04/70 18:27:28.800,1015.509431
4017436 *0001V,01/04/70 18:27:28.900,1015.508371
4017530 *0001V,01/04/70 18:27:29.000,1015.510025
4017623 *0001V,01/04/70 18:27:29.100,1015.510880
4017733 *0001V,01/04/70 18:27:29.200,1015.509266
4017826 *0001V,01/04/70 18:27:29.300,1015.510480
4017935 *0001V,01/04/70 18:27:29.400,1015.511528
4018029 *0001V,01/04/70 18:27:29.500,1015.510794
4018138 *0001V,01/04/70 18:27:29.600,1015.509960
4018232 *0001V,01/04/70 18:27:29.700,1015.509872
4018325 *0001V,01/04/70 18:27:29.800,1015.509454
4018435 *0001V,01/04/70 18:27:29.900,1015.509517
4018528 *0001V,01/04/70 18:27:30.000,1015.509763
4018637 *0001V,01/04/70 18:27:30.100,1015.509555
4018731 *0001V,01/04/70 18:27:30.200,1015.508689
4018825 *0001V,01/04/70 18:27:30.300,1015.508400
4018934 *0001V,01/04/70 18:27:30.400,1015.507620
4019027 *0001V,01/04/70 18:27:30.500,1015.508020
4019137 *0001V,01/04/70 18:27:30.600,1015.506223
4019230 *0001V,01/04/70 18:27:30.700,1015.507288
4019324 *0001V,01/04/70 18:27:30.800,1015.507369
4019433 *0001V,01/04/70 18:27:30.900,1015.505968
4019527 *0001V,01/04/70 18:27:31.000,1015.505740
4019636 *0001V,01/04/70 18:27:31.100,1015.503720
4019729 *0001V,01/04/70 18:27:31.200,1015.503316
4019823 *0001V,01/04/70 18:27:31.300,1015.503995
4019932 *0001V,01/04/70 18:27:31.400,1015.503772
4020026 *0001V,01/04/70 18:27:31.500,1015.503898
4020135 *0001V,01/04/70 18:27:31.600,1015.504226
4020229 *0001V,01/04/70 18:27:31.700,1015.503517
4020338 *0001V,01/04/70 18:27:31.800,1015.503702
4020431 *0001V,01/04/70 18:27:31.900,1015.503763
4020525 *0001V,01/04/70 18:27:32.000,1015.505069
4020634 *0001V,01/04/70 18:27:32.100,1015.505532
4020728 *0001V,01/04/70 18:27:32.200,1015.505023
4020837 *0001V,01/04/70 18:27:32.300,1015.505192
4020931 *0001V,01/04/70 18:27:32.400,1015.504964
4021024 *0001V,01/04/70 18:27:32.500,1015.504219
4021133 *0001V,01/04/70 18:27:32.600,1015.504016
4021227 *0001V,01/04/70 18:27:32.700,1015.501652
4021336 *0001V,01/04/70 18:27:32.800,1015.503514
4021430 *0001V,01/04/70 18:27:32.900,1015.505110
4021523 *0001V,01/04/70 18:27:33.000,1015.504794
4021633 *0001V,01/04/70 18:27:33.100,1015.501475
4021726 *0001V,01/04/70 18:27:33.200,1015.502348
4021835 *0001V,01/04/70 18:27:33.300,1015.504656
4021929 *0001V,01/04/70 18:27:33.400,1015.501485
4022038 *0001V,01/04/70 18:27:33.500,1015.500451
4022132 *0001V,01/04/70 18:27:33.600,1015.501808
4022225 *0001V,01/04/70 18:27:33.700,1015.502905
4022335 *0001V,01/04/70 18:27:33.800,1015.500960
4022428 *0001V,01/04/70 18:27:33.900,1015.499526
4022537 *0001V,01/04/70 18:27:34.000,1015.500264
4022631 *0001V,01/04/70 18:27:34.100,1015.501060
4022725 *0001V,01/04/70 18:27:34.200,1015.500302
4022834 *0001V,01/04/70 18:27:34.300,1015.498804
4022927 *0001V,01/04/70 18:27:34.400,1015.498327
4023037 *0001V,01/04/70 18:27:34.500,1015.497950
4023130 *0001V,01/04/70 18:27:34.600,1015.497837
4023224 *0001V,01/04/70 18:27:34.700,1015.497670
4023333 *0001V,01/04/70 18:27:34.800,1015.496061
4023427 *0001V,01/04/70 18:27:34.900,1015.496223
4023536 *0001V,01/04/70 18:27:35.000,1015.496178
4023629 *0001V,01/04/70 18:27:35.100,1015.494091
4023723 *0001V,01/04/70 18:27:35.200,1015.490846
4023832 *0001V,01/04/70 18:27:35.300,1015.489871
4023926 *0001V,01/04/70 18:27:35.400,1015.491942
4024035 *0001V,01/04/70 18:27:35.500,1015.490483
4024129 *0001V,01/04/70 18:27:35.600,1015.489073
4024238 *0001V,01/04/70 18:27:35.700,1015.488344
4024331 *0001V,01/04/70 18:27:35.800,1015.490580
4024425 *0001V,01/04/70 18:27:35.900,1015.490691
4024534 *0001V,01/04/70 18:27:36.000,1015.490317
4024628 *0001V,01/04/70 18:27:36.100,1015.491157
4024737 *0001V,01/04/70 18:27:36.200,1015.492102
4024831 *0001V,01/04/70 18:27:36.300,1015.493032
4024924 *0001V,01/04/70 18:27:36.400,1015.495066
4025033 *0001V,01/04/70 18:27:36.500,1015.495629
4025127 *0001V,01/04/70 18:27:36.600,1015.495077
4025236 *0001V,01/04/70 18:27:36.700,1015.498746
4025330 *0001V,01/04/70 18:27:36.800,1015.497761
4025423 *0001V,01/04/70 18:27:36.900,1015.499692
4025533 *0001V,01/04/70 18:27:37.000,1015.503652
4025626 *0001V,01/04/70 18:27:37.100,1015.502526
4025735 *0001V,01/04/70 18:27:37.200,1015.505023
4025829 *0001V,01/04/70 18:27:37.300,1015.507199
4025923 *0001V,01/04/70 18:27:37.400,1015.505936
4026032 *0001V,01/04/70 18:27:37.500,1015.508949
4026125 *0001V,01/04/70 18:27:37.600,1015.510849
4026235 *0001V,01/04/70 18:27:37.700,1015.511234
4026328 *0001V,01/04/70 18:27:37.800,1015.511917
4026437 *0001V,01/04/70 18:27:37.900,1015.513995
4026531 *0001V,01/04/70 18:27:38.000,1015.514075
4026625 *0001V,01/04/70 18:27:38.100,1015.516345
4026734 *0001V,01/04/70 18:27:38.200,1015.518308
4026827 *0001V,01/04/70 18:27:38.300,1015.518069
4026937 *0001V,01/04/70 18:27:38.400,1015.519419
4027030 *0001V,01/04/70 18:27:38.500,1015.520201
4027124 *0001V,01/04/70 18:27:38.600,1015.521773
4027233 *0001V,01/04/70 18:27:38.700,1015.519858
4027327 *0001V,01/04/70 18:27:38.800,1015.519151
4027436 *0001V,01/04/70 18:27:38.900,1015.520869
4027529 *0001V,01/04/70 18:27:39.000,1015.520117
4027623 *0001V,01/04/70 18:27:39.100,1015.518144
4027732 *0001V,01/04/70 18:27:39.200,1015.519185
4027826 *0001V,01/04/70 18:27:39.300,1015.521603
4027935 *0001V,01/04/70 18:27:39.400,1015.519487
4028029 *0001V,01/04/70 18:27:39.500,1015.518392
4028138 *0001V,01/04/70 18:27:39.600,1015.518673
4028231 *0001V,01/04/70 18:27:39.700,1015.519317
4028325 *0001V,01/04/70 18:27:39.800,1015.518661
4028434 *0001V,01/04/70 18:27:39.900,1015.516332
4028528 *0001V,01/04/70 18:27:40.000,1015.515946
4028637 *0001V,01/04/70 18:27:40.100,1015.515215
4028731 *0001V,01/04/70 18:27:40.200,1015.513377
4028824 *0001V,01/04/70 18:27:40.300,1015.513301
4028933 *0001V,01/04/70 18:27:40.400,1015.511814
4029027 *0001V,01/04/70 18:27:40.500,1015.510344
4029136 *0001V,01/04/70 18:27:40.600,1015.509865
4029230 *0001V,01/04/70 18:27:40.700,1015.509489
4029323 *0001V,01/04/70 18:27:40.800,1015.509586
4029433 *0001V,01/04/70 18:27:40.900,1015.509267
4029526 *0001V,01/04/70 18:27:41.000,1015.508208
4029635 *0001V,01/04/70 18:27:41.100,1015.507342
4029729 *0001V,01/04/70 18:27:41.200,1015.507266
4029838 *0001V,01/04/70 18:27:41.300,1015.507179
4029932 *0001V,01/04/70 18:27:41.400,1015.505495
4030025 *0001V,01/04/70 18:27:41.500,1015.504117
4030135 *0001V,01/04/70 18:27:41.600,1015.504581
4030228 *0001V,01/04/70 18:27:41.700,1015.503717
4030337 *0001V,01/04/70 18:27:41.800,1015.503550
4030431 *0001V,01/04/70 18:27:41.900,1015.503459
4030525 *0001V,01/04/70 18:27:42.000,1015.503937
4030634 *0001V,01/04/70 18:27:42.100,1015.504235
4030727 *0001V,01/04/70 18:27:42.200,1015.503555
4030837 *0001V,01/04/70 18:27:42.300,1015.503952
4030930 *0001V,01/04/70 18:27:42.400,1015.503573
4031024 *0001V,01/04/70 18:27:42.500,1015.501473
4031133 *0001V,01/04/70 18:27:42.600,1015.502373
4031227 *0001V,01/04/70 18:27:42.700,1015.505011
4031336 *0001V,01/04/70 18:27:42.800,1015.504574
4031429 *0001V,01/04/70 18:27:42.900,1015.504282
4031523 *0001V,01/04/70 18:27:43.000,1015.505105
4031632 *0001V,01/04/70 18:27:43.100,1015.505212
4031726 *0001V,01/04/70 18:27:43.200,1015.506605
4031835 *0001V,01/04/70 18:27:43.300,1015.507305
4031929 *0001V,01/04/70 18:27:43.400,1015.508265
4032038 *0001V,01/04/70 18:27:43.500,1015.509876
4032131 *0001V,01/04/70 18:27:43.600,1015.508458
4032225 *0001V,01/04/70 18:27:43.700,1015.510296
4032334 *0001V,01/04/70 18:27:43.800,1015.510829
4032428 *0001V,01/04/70 18:27:43.900,1015.510600
4032537 *0001V,01/04/70 18:27:44.000,1015.510710
4032631 *0001V,01/04/70 18:27:44.100,1015.510113
4032724 *0001V,01/04/70 18:27:44.200,1015.510929
4032833 *0001V,01/04/70 18:27:44.300,1015.512294
4032927 *0001V,01/04/70 18:27:44.400,1015.511043
4033036 *0001V,01/04/70 18:27:44.500,1015.509885
4033130 *0001V,01/04/70 18:27:44.600,1015.510444
4033223 *0001V,01/04/70 18:27:44.700,1015.511600
4033333 *0001V,01/04/70 18:27:44.800,1015.510615
4033426 *0001V,01/04/70 18:27:44.900,1015.510625
4033535 *0001V,01/04/70 18:27:45.000,1015.511786
4033629 *0001V,01/04/70 18:27:45.100,1015.512220
4033723 *0001V,01/04/70 18:27:45.200,1015.512148
4033832 *0001V,01/04/70 18:27:45.300,1015.511028
4033925 *0001V,01/04/70 18:27:45.400,1015.511146
4034035 *0001V,01/04/70 18:27:45.500,1015.510912
4034128 *0001V,01/04/70 18:27:45.600,1015.511860
4034237 *0001V,01/04/70 18:27:45.700,1015.511866
4034331 *0001V,01/04/70 18:27:45.800,1015.512097
4034425 *0001V,01/04/70 18:27:45.900,1015.511492
4034534 *0001V,01/04/70 18:27:46.000,1015.511460
4034627 *0001V,01/04/70 18:27:46.100,1015.510248
4034737 *0001V,01/04/70 18:27:46.200,1015.509049
4034830 *0001V,01/04/70 18:27:46.300,1015.507862
4034924 *0001V,01/04/70 18:27:46.400,1015.506388
4035033 *0001V,01/04/70 18:27:46.500,1015.506674
4035127 *0001V,01/04/70 18:27:46.600,1015.503268
4035236 *0001V,01/04/70 18:27:46.700,1015.502931
4035329 *0001V,01/04/70 18:27:46.800,1015.498637
4035423 *0001V,01/04/70 18:27:46.900,1015.497893
4035532 *0001V,01/04/70 18:27:47.000,1015.497917
4035626 *0001V,01/04/70 18:27:47.100,1015.490614
4035735 *0001V,01/04/70 18:27:47.200,1015.481394
4035829 *0001V,01/04/70 18:27:47.300,1015.489295
4035938 *0001V,01/04/70 18:27:47.400,1015.487705
4036031 *0001V,01/04/70 18:27:47.500,1015.480943
4036125 *0001V,01/04/70 18:27:47.600,1015.474993
4036234 *0001V,01/04/70 18:27:47.700,1015.468461
4036328 *0001V,01/04/70 18:27:47.800,1015.472743
4036437 *0001V,01/04/70 18:27:47.900,1015.467905
4036531 *0001V,01/04/70 18:27:48.000,1015.462383
4036624 *0001V,01/04/70 18:27:48.100,1015.463565
4036733 *0001V,01/04/70 18:27:48.200,1015.461617
4036827 *0001V,01/04/70 18:27:48.300,1015.458910
4036936 *0001V,01/04/70 18:27:48.400,1015.454515
4037030 *0001V,01/04/70 18:27:48.500,1015.452850
4037123 *0001V,01/04/70 18:27:48.600,1015.455814
4037233 *0001V,01/04/70 18:27:48.700,1015.453138
4037326 *0001V,01/04/70 18:27:48.800,1015.450493
4037435 *0001V,01/04/70 18:27:48.900,1015.450995
4037529 *0001V,01/04/70 18:27:49.000,1015.452277
4037638 *0001V,01/04/70 18:27:49.100,1015.451085
4037732 *0001V,01/04/70 18:27:49.200,1015.446846
4037825 *0001V,01/04/70 18:27:49.300,1015.451645
4037935 *0001V,01/04/70 18:27:49.400,1015.454392
4038028 *0001V,01/04/70 18:27:49.500,1015.449327
4038137 *0001V,01/04/70 18:27:49.600,1015.450281
4038231 *0001V,01/04/70 18:27:49.700,1015.453326
4038325 *0001V,01/04/70 18:27:49.800,1015.454366
4038434 *0001V,01/04/70 18:27:49.900,1015.453292
4038527 *0001V,01/04/70 18:27:50.000,1015.454274
4038637 *0001V,01/04/70 18:27:50.100,1015.459282
4038730 *0001V,01/04/70 18:27:50.200,1015.462307
4038824 *0001V,01/04/70 18:27:50.300,1015.465420
4038933 *0001V,01/04/70 18:27:50.400,1015.465155
4039027 *0001V,01/04/70 18:27:50.500,1015.463966
4039136 *0001V,01/04/70 18:27:50.600,1015.466754
4039229 *0001V,01/04/70 18:27:50.700,1015.471452
4039323 *0001V,01/04/70 18:27:50.800,1015.473391
4039432 *0001V,01/04/70 18:27:50.900,1015.470052
4039526 *0001V,01/04/70 18:27:51.000,1015.475226
4039635 *0001V,01/04/70 18:27:51.100,1015.482587
4039729 *0001V,01/04/70 18:27:51.200,1015.482719
4039838 *0001V,01/04/70 18:27:51.300,1015.480719
4039931 *0001V,01/04/70 18:27:51.400,1015.480216
4040025 *0001V,01/04/70 18:27:51.500,1015.488250
4040134 *0001V,01/04/70 18:27:51.600,1015.492412
4040228 *0001V,01/04/70 18:27:51.700,1015.491837
4040337 *0001V,01/04/70 18:27:51.800,1015.494857
4040431 *0001V,01/04/70 18:27:51.900,1015.499057
4040524 *0001V,01/04/70 18:27:52.000,1015.501839
4040633 *0001V,01/04/70 18:27:52.100,1015.505364
4040727 *0001V,01/04/70 18:27:52.200,1015.505838
4040836 *0001V,01/04/70 18:27:52.300,1015.505482
4040930 *0001V,01/04/70 18:27:52.400,1015.508329
4041023 *0001V,01/04/70 18:27:52.500,1015.507367
4041133 *0001V,01/04/70 18:27:52.600,1015.508746
4041226 *0001V,01/04/70 18:27:52.700,1015.513923
4041335 *0001V,01/04/70 18:27:52.800,1015.515440
4041429 *0001V,01/04/70 18:27:52.900,1015.517292
4041538 *0001V,01/04/70 18:27:53.000,1015.518320
4041632 *0001V,01/04/70 18:27:53.100,1015.517894
4041726 *0001V,01/04/70 18:27:53.200,1015.522132
4041835 *0001V,01/04/70 18:27:53.300,1015.525657
4041928 *0001V,01/04/70 18:27:53.400,1015.525451
4042038 *0001V,01/04/70 18:27:53.500,1015.527278
4042131 *0001V,01/04/70 18:27:53.600,1015.528396
4042225 *0001V,01/04/70 18:27:53.700,1015.528127
4042334 *0001V,01/04/70 18:27:53.800,1015.528554
4042428 *0001V,01/04/70 18:27:53.900,1015.527356
4042537 *0001V,01/04/70 18:27:54.000,1015.527739
4042630 *0001V,01/04/70 18:27:54.100,1015.529007
4042724 *0001V,01/04/70 18:27:54.200,1015.528453
4042833 *0001V,01/04/70 18:27:54.300,1015.527443
4042927 *0001V,01/04/70 18:27:54.400,1015.527794
4043036 *0001V,01/04/70 18:27:54.500,1015.528442
4043130 *0001V,01/04/70 18:27:54.600,1015.528763
4043223 *0001V,01/04/70 18:27:54.700,1015.529234
4043332 *0001V,01/04/70 18:27:54.800,1015.526782
4043426 *0001V,01/04/70 18:27:54.900,1015.526396
4043535 *0001V,01/04/70 18:27:55.000,1015.524913
4043629 *0001V,01/04/70 18:27:55.100,1015.523200
4043738 *0001V,01/04/70 18:27:55.200,1015.523548
4043832 *0001V,01/04/70 18:27:55.300,1015.520829
4043925 *0001V,01/04/70 18:27:55.400,1015.519838
4044034 *0001V,01/04/70 18:27:55.500,1015.518472
4044128 *0001V,01/04/70 18:27:55.600,1015.514816
4044237 *0001V,01/04/70 18:27:55.700,1015.513104
4044331 *0001V,01/04/70 18:27:55.800,1015.513473
4044424 *0001V,01/04/70 18:27:55.900,1015.509852
4044534 *0001V,01/04/70 18:27:56.000,1015.505191
4044627 *0001V,01/04/70 18:27:56.100,1015.505922
4044736 *0001V,01/04/70 18:27:56.200,1015.505608
4044830 *0001V,01/04/70 18:27:56.300,1015.505597
4044924 *0001V,01/04/70 18:27:56.400,1015.504379
4045033 *0001V,01/04/70 18:27:56.500,1015.504579
4045126 *0001V,01/04/70 18:27:56.600,1015.503564
4045236 *0001V,01/04/70 18:27:56.700,1015.501615
4045329 *0001V,01/04/70 18:27:56.800,1015.501687
4045423 *0001V,01/04/70 18:27:56.900,1015.501653
4045532 *0001V,01/04/70 18:27:57.000,1015.501959
4045626 *0001V,01/04/70 18:27:57.100,1015.500443
4045735 *0001V,01/04/70 18:27:57.200,1015.501330
4045828 *0001V,01/04/70 18:27:57.300,1015.501484
4045938 *0001V,01/04/70 18:27:57.400,1015.503216
4046031 *0001V,01/04/70 18:27:57.500,1015.503573
4046125 *0001V,01/04/70 18:27:57.600,1015.504752
4046234 *0001V,01/04/70 18:27:57.700,1015.506191
4046328 *0001V,01/04/70 18:27:57.800,1015.506226
4046437 *0001V,01/04/70 18:27:57.900,1015.506530
4046530 *0001V,01/04/70 18:27:58.000,1015.507921
4046624 *0001V,01/04/70 18:27:58.100,1015.508399
4046733 *0001V,01/04/70 18:27:58.200,1015.509929
4046827 *0001V,01/04/70 18:27:58.300,1015.511507
4046936 *0001V,01/04/70 18:27:58.400,1015.512363
4047030 *0001V,01/04/70 18:27:58.500,1015.514339
4047123 *0001V,01/04/70 18:27:58.600,1015.514982
4047232 *0001V,01/04/70 18:27:58.700,1015.516307
4047326 *0001V,01/04/70 18:27:58.800,1015.517629
4047435 *0001V,01/04/70 18:27:58.900,1015.517775
4047529 *0001V,01/04/70 18:27:59.000,1015.518619
4047638 *0001V,01/04/70 18:27:59.100,1015.519177
4047732 *0001V,01/04/70 18:27:59.200,1015.519883
4047825 *0001V,01/04/70 18:27:59.300,1015.521266
4047934 *0001V,01/04/70 18:27:59.400,1015.521602
4048028 *0001V,01/04/70 18:27:59.500,1015.521657
4048137 *0001V,01/04/70 18:27:59.600,1015.522280
4048231 *0001V,01/04/70 18:27:59.700,1015.522403
4048324 *0001V,01/04/70 18:27:59.800,1015.522796
4048434 *0001V,01/04/70 18:27:59.900,1015.522763
4048527 *0001V,01/04/70 18:28:00.000,1015.522801
4048636 *0001V,01/04/70 18:28:00.100,1015.522843
4048730 *0001V,01/04/70 18:28:00.200,1015.523200
4048824 *0001V,01/04/70 18:28:00.300,1015.523134
4048933 *0001V,01/04/70 18:28:00.400,1015.522797
4049026 *0001V,01/04/70 18:28:00.500,1015.522682
4049136 *0001V,01/04/70 18:28:00.600,1015.523105
4049229 *0001V,01/04/70 18:28:00.700,1015.522776
4049338 *0001V,01/04/70 18:28:00.800,1015.522448
4049432 *0001V,01/04/70 18:28:00.900,1015.522307
4049526 *0001V,01/04/70 18:28:01.000,1015.521792
4049635 *0001V,01/04/70 18:28:01.100,1015.521267
4049728 *0001V,01/04/70 18:28:01.200,1015.521496
4049838 *0001V,01/04/70 18:28:01.300,1015.521806
4049931 *0001V,01/04/70 18:28:01.400,1015.521454
4050025 *0001V,01/04/70 18:28:01.500,1015.521893
4050134 *0001V,01/04/70 18:28:01.600,1015.521585
4050228 *0001V,01/04/70 18:28:01.700,1015.521603
4050337 *0001V,01/04/70 18:28:01.800,1015.521309
4050430 *0001V,01/04/70 18:28:01.900,1015.519884
4050524 *0001V,01/04/70 18:28:02.000,1015.519691
4050633 *0001V,01/04/70 18:28:02.100,1015.519911
4050727 *0001V,01/04/70 18:28:02.200,1015.520210
4050836 *0001V,01/04/70 18:28:02.300,1015.519434
4050930 *0001V,01/04/70 18:28:02.400,1015.518498
4051023 *0001V,01/04/70 18:28:02.500,1015.518412
4051132 *0001V,01/04/70 18:28:02.600,1015.517760
4051226 *0001V,01/04/70 18:28:02.700,1015.517187
4051335 *0001V,01/04/70 18:28:02.800,1015.517386
4051429 *0001V,01/04/70 18:28:02.900,1015.518048
4051538 *0001V,01/04/70 18:28:03.000,1015.517957
4051632 *0001V,01/04/70 18:28:03.100,1015.518007
4051725 *0001V,01/04/70 18:28:03.200,1015.518339
4051834 *0001V,01/04/70 18:28:03.300,1015.518517
4051928 *0001V,01/04/70 18:28:03.400,1015.518691
4052037 *0001V,01/04/70 18:28:03.500,1015.518662
4052131 *0001V,01/04/70 18:28:03.600,1015.518835
4052224 *0001V,01/04/70 18:28:03.700,1015.518235
4052334 *0001V,01/04/70 18:28:03.800,1015.517480
4052427 *0001V,01/04/70 18:28:03.900,1015.516962
4052536 *0001V,01/04/70 18:28:04.000,1015.517455
4052630 *0001V,01/04/70 18:28:04.100,1015.517805
4052724 *0001V,01/04/70 18:28:04.200,1015.517804
4052833 *0001V,01/04/70 18:28:04.300,1015.517702
4052926 *0001V,01/04/70 18:28:04.400,1015.517561
4053036 *0001V,01/04/70 18:28:04.500,1015.517055
4053129 *0001V,01/04/70 18:28:04.600,1015.517327
4053223 *0001V,01/04/70 18:28:04.700,1015.516922
4053332 *0001V,01/04/70 18:28:04.800,1015.516582
4053426 *0001V,01/04/70 18:28:04.900,1015.516720
4053535 *0001V,01/04/70 18:28:05.000,1015.516551
4053628 *0001V,01/04/70 18:28:05.100,1015.516277
4053738 *0001V,01/04/70 18:28:05.200,1015.516571
4053831 *0001V,01/04/70 18:28:05.300,1015.516265
4053925 *0001V,01/04/70 18:28:05.400,1015.516658
4054034 *0001V,01/04/70 18:28:05.500,1015.516234
4054128 *0001V,01/04/70 18:28:05.600,1015.516316
4054237 *0001V,01/04/70 18:28:05.700,1015.516508
4054330 *0001V,01/04/70 18:28:05.800,1015.516553
4054424 *0001V,01/04/70 18:28:05.900,1015.516814
4054533 *0001V,01/04/70 18:28:06.000,1015.517080
4054627 *0001V,01/04/70 18:28:06.100,1015.517079
4054736 *0001V,01/04/70 18:28:06.200,1015.517546
4054830 *0001V,01/04/70 18:28:06.300,1015.517858
4054923 *0001V,01/04/70 18:28:06.400,1015.518177
4055032 *0001V,01/04/70 18:28:06.500,1015.518267
4055126 *0001V,01/04/70 18:28:06.600,1015.518635
4055235 *0001V,01/04/70 18:28:06.700,1015.519178
4055329 *0001V,01/04/70 18:28:06.800,1015.519640
4055438 *0001V,01/04/70 18:28:06.900,1015.519753
4055532 *0001V,01/04/70 18:28:07.000,1015.520053
4055625 *0001V,01/04/70 18:28:07.100,1015.520540
4055734 *0001V,01/04/70 18:28:07.200,1015.520762
4055828 *0001V,01/04/70 18:28:07.300,1015.520835
4055937 *0001V,01/04/70 18:28:07.400,1015.521225
4056031 *0001V,01/04/70 18:28:07.500,1015.521206
4056124 *0001V,01/04/70 18:28:07.600,1015.521672
4056234 *0001V,01/04/70 18:28:07.700,1015.522012
4056327 *0001V,01/04/70 18:28:07.800,1015.521688
4056436 *0001V,01/04/70 18:28:07.900,1015.522182
4056530 *0001V,01/04/70 18:28:08.000,1015.522140
4056624 *0001V,01/04/70 18:28:08.100,1015.522128
4056733 *0001V,01/04/70 18:28:08.200,1015.522741
4056826 *0001V,01/04/70 18:28:08.300,1015.522520
4056936 *0001V,01/04/70 18:28:08.400,1015.522445
4057029 *0001V,01/04/70 18:28:08.500,1015.522666
4057123 *0001V,01/04/70 18:28:08.600,1015.522951
4057232 *0001V,01/04/70 18:28:08.700,1015.522443
4057326 *0001V,01/04/70 18:28:08.800,1015.522450
4057435 *0001V,01/04/70 18:28:08.900,1015.522297
4057528 *0001V,01/04/70 18:28:09.000,1015.522188
4057638 *0001V,01/04/70 18:28:09.100,1015.522334
4057731 *0001V,01/04/70 18:28:09.200,1015.521884
4057825 *0001V,01/04/70 18:28:09.300,1015.521605
4057934 *0001V,01/04/70 18:28:09.400,1015.520993
4058028 *0001V,01/04/70 18:28:09.500,1015.520621
4058137 *0001V,01/04/70 18:28:09.600,1015.520420
4058230 *0001V,01/04/70 18:28:09.700,1015.519937
4058324 *0001V,01/04/70 18:28:09.800,1015.519630
4058433 *0001V,01/04/70 18:28:09.900,1015.519082
4058527 *0001V,01/04/70 18:28:10.000,1015.518549
4058636 *0001V,01/04/70 18:28:10.100,1015.518457
4058730 *0001V,01/04/70 18:28:10.200,1015.518100
4058823 *0001V,01/04/70 18:28:10.300,1015.517568
4058932 *0001V,01/04/70 18:28:10.400,1015.517211
4059026 *0001V,01/04/70 18:28:10.500,1015.516670
4059135 *0001V,01/04/70 18:28:10.600,1015.516109
4059229 *0001V,01/04/70 18:28:10.700,1015.515704
4059338 *0001V,01/04/70 18:28:10.800,1015.514964
4059432 *0001V,01/04/70 18:28:10.900,1015.515228
4059525 *0001V,01/04/70 18:28:11.000,1015.515058
4059634 *0001V,01/04/70 18:28:11.100,1015.514510
4059728 *0001V,01/04/70 18:28:11.200,1015.513748
4059837 *0001V,01/04/70 18:28:11.300,1015.514151
4059931 *0001V,01/04/70 18:28:11.400,1015.514453
4100024 *0001V,01/04/70 18:28:11.500,1015.514105
4100134 *0001V,01/04/70 18:28:11.600,1015.514143
4100227 *0001V,01/04/70 18:28:11.700,1015.513962
4100336 *0001V,01/04/70 18:28:11.800,1015.514072
4100430 *0001V,01/04/70 18:28:11.900,1015.514313
4100524 *0001V,01/04/70 18:28:12.000,1015.514450
4100633 *0001V,01/04/70 18:28:12.100,1015.514797
4100726 *0001V,01/04/70 18:28:12.200,1015.514637
4100836 *0001V,01/04/70 18:28:12.300,1015.514264
4100929 *0001V,01/04/70 18:28:12.400,1015.514123
4101038 *0001V,01/04/70 18:28:12.500,1015.514278
4101132 *0001V,01/04/70 18:28:12.600,1015.514365
4101226 *0001V,01/04/70 18:28:12.700,1015.514379
4101335 *0001V,01/04/70 18:28:12.800,1015.514494
4101428 *0001V,01/04/70 18:28:12.900,1015.514550
4101538 *0001V,01/04/70 18:28:13.000,1015.515056
4101631 *0001V,01/04/70 18:28:13.100,1015.515247
4101725 *0001V,01/04/70 18:28:13.200,1015.515785
4101834 *0001V,01/04/70 18:28:13.300,1015.516671
4101928 *0001V,01/04/70 18:28:13.400,1015.516206
4102037 *0001V,01/04/70 18:28:13.500,1015.516620
4102130 *0001V,01/04/70 18:28:13.600,1015.517437
4102224 *0001V,01/04/70 18:28:13.700,1015.516608
4102333 *0001V,01/04/70 18:28:13.800,1015.516163
4102427 *0001V,01/04/70 18:28:13.900,1015.516729
4102536 *0001V,01/04/70 18:28:14.000,1015.517070
4102630 *0001V,01/04/70 18:28:14.100,1015.516437
4102723 *0001V,01/04/70 18:28:14.200,1015.516514
4102832 *0001V,01/04/70 18:28:14.300,1015.517224
4102926 *0001V,01/04/70 18:28:14.400,1015.518198
4103035 *0001V,01/04/70 18:28:14.500,1015.517731
4103129 *0001V,01/04/70 18:28:14.600,1015.518138
4103238 *0001V,01/04/70 18:28:14.700,1015.519098
4103332 *0001V,01/04/70 18:28:14.800,1015.518724
4103425 *0001V,01/04/70 18:28:14.900,1015.517726
4103534 *0001V,01/04/70 18:28:15.000,1015.517899
4103628 *0001V,01/04/70 18:28:15.100,1015.518130
4103737 *0001V,01/04/70 18:28:15.200,1015.517108
4103831 *0001V,01/04/70 18:28:15.300,1015.516691
4103924 *0001V,01/04/70 18:28:15.400,1015.516678
4104034 *0001V,01/04/70 18:28:15.500,1015.516916
4104127 *0001V,01/04/70 18:28:15.600,1015.515809
4104236 *0001V,01/04/70 18:28:15.700,1015.515309
4104330 *0001V,01/04/70 18:28:15.800,1015.515653
4104424 *0001V,01/04/70 18:28:15.900,1015.515635
4104533 *0001V,01/04/70 18:28:16.000,1015.515440
4104626 *0001V,01/04/70 18:28:16.100,1015.515130
4104736 *0001V,01/04/70 18:28:16.200,1015.514731
4104829 *0001V,01/04/70 18:28:16.300,1015.515198
4104923 *0001V,01/04/70 18:28:16.400,1015.514152
4105032 *0001V,01/04/70 18:28:16.500,1015.514017
4105126 *0001V,01/04/70 18:28:16.600,1015.514864
4105235 *0001V,01/04/70 18:28:16.700,1015.514728
4105328 *0001V,01/04/70 18:28:16.800,1015.514099
4105438 *0001V,01/04/70 18:28:16.900,1015.514448
4105531 *0001V,01/04/70 18:28:17.000,1015.514301
4105625 *0001V,01/04/70 18:28:17.100,1015.514146
4105734 *0001V,01/04/70 18:28:17.200,1015.513948
4105828 *0001V,01/04/70 18:28:17.300,1015.513816
4105937 *0001V,01/04/70 18:28:17.400,1015.513675
4106030 *0001V,01/04/70 18:28:17.500,1015.513425
4106124 *0001V,01/04/70 18:28:17.600,1015.512787
4106233 *0001V,01/04/70 18:28:17.700,1015.512542
4106327 *0001V,01/04/70 18:28:17.800,1015.512298
4106436 *0001V,01/04/70 18:28:17.900,1015.512667
4106530 *0001V,01/04/70 18:28:18.000,1015.512455
4106623 *0001V,01/04/70 18:28:18.100,1015.511915
4106732 *0001V,01/04/70 18:28:18.200,1015.512085
4106826 *0001V,01/04/70 18:28:18.300,1015.512387
4106935 *0001V,01/04/70 18:28:18.400,1015.511985
4107029 *0001V,01/04/70 18:28:18.500,1015.512474
4107138 *0001V,01/04/70 18:28:18.600,1015.513160
4107232 *0001V,01/04/70 18:28:18.700,1015.513533
4107325 *0001V,01/04/70 18:28:18.800,1015.513178
4107434 *0001V,01/04/70 18:28:18.900,1015.513456
4107528 *0001V,01/04/70 18:28:19.000,1015.513961
4107637 *0001V,01/04/70 18:28:19.100,1015.513641
4107731 *0001V,01/04/70 18:28:19.200,1015.513004
4107824 *0001V,01/04/70 18:28:19.300,1015.513378
4107934 *0001V,01/04/70 18:28:19.400,1015.513237
4108027 *0001V,01/04/70 18:28:19.500,1015.513008
4108136 *0001V,01/04/70 18:28:19.600,1015.512958
4108230 *0001V,01/04/70 18:28:19.700,1015.513492
4108324 *0001V,01/04/70 18:28:19.800,1015.514183
4108433 *0001V,01/04/70 18:28:19.900,1015.513916
4108526 *0001V,01/04/70 18:28:20.000,1015.513572
4108636 *0001V,01/04/70 18:28:20.100,1015.513549
4108729 *0001V,01/04/70 18:28:20.200,1015.514312
4108823 *0001V,01/04/70 18:28:20.300,1015.514332
4108932 *0001V,01/04/70 18:28:20.400,1015.514431
4109026 *0001V,01/04/70 18:28:20.500,1015.513587
4109135 *0001V,01/04/70 18:28:20.600,1015.515328
4109228 *0001V,01/04/70 18:28:20.700,1015.515267
4109338 *0001V,01/04/70 18:28:20.800,1015.514402
4109431 *0001V,01/04/70 18:28:20.900,1015.514681
4109525 *0001V,01/04/70 18:28:21.000,1015.516348
4109634 *0001V,01/04/70 18:28:21.100,1015.515155
4109728 *0001V,01/04/70 18:28:21.200,1015.515050
4109837 *0001V,01/04/70 18:28:21.300,1015.514247
4109930 *0001V,01/04/70 18:28:21.400,1015.515038
4110024 *0001V,01/04/70 18:28:21.500,1015.514677
4110133 *0001V,01/04/70 18:28:21.600,1015.513850
4110227 *0001V,01/04/70 18:28:21.700,1015.514077
4110336 *0001V,01/04/70 18:28:21.800,1015.515075
4110430 *0001V,01/04/70 18:28:21.900,1015.514888
4110523 *0001V,01/04/70 18:28:22.000,1015.514043
4110632 *0001V,01/04/70 18:28:22.100,1015.514889
4110726 *0001V,01/04/70 18:28:22.200,1015.513898
4110835 *0001V,01/04/70 18:28:22.300,1015.514067
4110929 *0001V,01/04/70 18:28:22.400,1015.515243
4111038 *0001V,01/04/70 18:28:22.500,1015.516741
4111132 *0001V,01/04/70 18:28:22.600,1015.514876
4111225 *0001V,01/04/70 18:28:22.700,1015.514071
4111334 *0001V,01/04/70 18:28:22.800,1015.515277
4111428 *0001V,01/04/70 18:28:22.900,1015.514679
4111537 *0001V,01/04/70 18:28:23.000,1015.513557
4111631 *0001V,01/04/70 18:28:23.100,1015.513047
4111724 *0001V,01/04/70 18:28:23.200,1015.513497
4111834 *0001V,01/04/70 18:28:23.300,1015.514045
4111927 *0001V,01/04/70 18:28:23.400,1015.514154
4112036 *0001V,01/04/70 18:28:23.500,1015.514789
4112130 *0001V,01/04/70 18:28:23.600,1015.513933
4112224 *0001V,01/04/70 18:28:23.700,1015.513316
4112333 *0001V,01/04/70 18:28:23.800,1015.513525
4112426 *0001V,01/04/70 18:28:23.900,1015.512983
4112536 *0001V,01/04/70 18:28:24.000,1015.513210
4112629 *0001V,01/04/70 18:28:24.100,1015.512451
4112738 *0001V,01/04/70 18:28:24.200,1015.511453
4112832 *0001V,01/04/70 18:28:24.300,1015.511146
4112926 *0001V,01/04/70 18:28:24.400,1015.511901
4113035 *0001V,01/04/70 18:28:24.500,1015.510635
4113128 *0001V,01/04/70 18:28:24.600,1015.510019
4113238 *0001V,01/04/70 18:28:24.700,1015.510641
4113331 *0001V,01/04/70 18:28:24.800,1015.510806
4113425 *0001V,01/04/70 18:28:24.900,1015.510255
4113534 *0001V,01/04/70 18:28:25.000,1015.509788
4113628 *0001V,01/04/70 18:28:25.100,1015.510064
4113737 *0001V,01/04/70 18:28:25.200,1015.510534
4113830 *0001V,01/04/70 18:28:25.300,1015.510278
4113924 *0001V,01/04/70 18:28:25.400,1015.508325
4114033 *0001V,01/04/70 18:28:25.500,1015.508521
4114127 *0001V,01/04/70 18:28:25.600,1015.509624
4114236 *0001V,01/04/70 18:28:25.700,1015.509877
4114330 *0001V,01/04/70 18:28:25.800,1015.509348
4114423 *0001V,01/04/70 18:28:25.900,1015.509120
4114532 *0001V,01/04/70 18:28:26.000,1015.509667
4114626 *0001V,01/04/70 18:28:26.100,1015.508844
4114735 *0001V,01/04/70 18:28:26.200,1015.508538
4114829 *0001V,01/04/70 18:28:26.300,1015.509345
4114938 *0001V,01/04/70 18:28:26.400,1015.509391
4115032 *0001V,01/04/70 18:28:26.500,1015.509366
4115125 *0001V,01/04/70 18:28:26.600,1015.509513
4115234 *0001V,01/04/70 18:28:26.700,1015.507791
4115328 *0001V,01/04/70 18:28:26.800,1015.507589
4115437 *0001V,01/04/70 18:28:26.900,1015.507193
4115531 *0001V,01/04/70 18:28:27.000,1015.506994
4115624 *0001V,01/04/70 18:28:27.100,1015.506948
4115734 *0001V,01/04/70 18:28:27.200,1015.507887
4115827 *0001V,01/04/70 18:28:27.300,1015.507499
4115936 *0001V,01/04/70 18:28:27.400,1015.505776
4116030 *0001V,01/04/70 18:28:27.500,1015.507957
4116124 *0001V,01/04/70 18:28:27.600,1015.508264
4116233 *0001V,01/04/70 18:28:27.700,1015.506852
4116326 *0001V,01/04/70 18:28:27.800,1015.507680
4116436 *0001V,01/04/70 18:28:27.900,1015.509229
4116529 *0001V,01/04/70 18:28:28.000,1015.509881
4116623 *0001V,01/04/70 18:28:28.100,1015.509760
4116732 *0001V,01/04/70 18:28:28.200,1015.508997
4116826 *0001V,01/04/70 18:28:28.300,1015.509972
4116935 *0001V,01/04/70 18:28:28.400,1015.511526
4117028 *0001V,01/04/70 18:28:28.500,1015.510309
4117138 *0001V,01/04/70 18:28:28.600,1015.510322
4117231 *0001V,01/04/70 18:28:28.700,1015.510397
4117325 *0001V,01/04/70 18:28:28.800,1015.511143
4117434 *0001V,01/04/70 18:28:28.900,1015.510451
4117528 *0001V,01/04/70 18:28:29.000,1015.509912
4117637 *0001V,01/04/70 18:28:29.100,1015.510038
4117730 *0001V,01/04/70 18:28:29.200,1015.510993
4117824 *0001V,01/04/70 18:28:29.300,1015.510175
4117933 *0001V,01/04/70 18:28:29.400,1015.509413
4118027 *0001V,01/04/70 18:28:29.500,1015.510286
4118136 *0001V,01/04/70 18:28:29.600,1015.510382
4118230 *0001V,01/04/70 18:28:29.700,1015.509218
4118323 *0001V,01/04/70 18:28:29.800,1015.508780
4118432 *0001V,01/04/70 18:28:29.900,1015.508631
4118526 *0001V,01/04/70 18:28:30.000,1015.508755
4118635 *0001V,01/04/70 18:28:30.100,1015.507969
4118729 *0001V,01/04/70 18:28:30.200,1015.508488
4118838 *0001V,01/04/70 18:28:30.300,1015.509173
4118932 *0001V,01/04/70 18:28:30.400,1015.509103
4119025 *0001V,01/04/70 18:28:30.500,1015.509801
4119134 *0001V,01/04/70 18:28:30.600,1015.509657
4119228 *0001V,01/04/70 18:28:30.700,1015.510238
4119337 *0001V,01/04/70 18:28:30.800,1015.511250
4119431 *0001V,01/04/70 18:28:30.900,1015.510659
4119524 *0001V,01/04/70 18:28:31.000,1015.510490
4119634 *0001V,01/04/70 18:28:31.100,1015.510788
4119727 *0001V,01/04/70 18:28:31.200,1015.511132
4119836 *0001V,01/04/70 18:28:31.300,1015.510479
4119930 *0001V,01/04/70 18:28:31.400,1015.510683
4120024 *0001V,01/04/70 18:28:31.500,1015.510348
4120133 *0001V,01/04/70 18:28:31.600,1015.509831
4120226 *0001V,01/04/70 18:28:31.700,1015.509642
4120336 *0001V,01/04/70 18:28:31.800,1015.509857
4120429 *0001V,01/04/70 18:28:31.900,1015.509193
4120523 *0001V,01/04/70 18:28:32.000,1015.508658
4120632 *0001V,01/04/70 18:28:32.100,1015.509301
4120726 *0001V,01/04/70 18:28:32.200,1015.508520
4120835 *0001V,01/04/70 18:28:32.300,1015.507896
4120928 *0001V,01/04/70 18:28:32.400,1015.508375
4121038 *0001V,01/04/70 18:28:32.500,1015.508130
4121131 *0001V,01/04/70 18:28:32.600,1015.508230
4121225 *0001V,01/04/70 18:28:32.700,1015.508748
4121334 *0001V,01/04/70 18:28:32.800,1015.508231
4121428 *0001V,01/04/70 18:28:32.900,1015.508833
4121537 *0001V,01/04/70 18:28:33.000,1015.508690
4121630 *0001V,01/04/70 18:28:33.100,1015.508276
4121724 *0001V,01/04/70 18:28:33.200,1015.508920
4121833 *0001V,01/04/70 18:28:33.300,1015.509384
4121927 *0001V,01/04/70 18:28:33.400,1015.509271
4122036 *0001V,01/04/70 18:28:33.500,1015.508914
4122130 *0001V,01/04/70 18:28:33.600,1015.508121
4122223 *0001V,01/04/70 18:28:33.700,1015.508149
4122332 *0001V,01/04/70 18:28:33.800,1015.508361
4122426 *0001V,01/04/70 18:28:33.900,1015.508005
4122535 *0001V,01/04/70 18:28:34.000,1015.508242
4122629 *0001V,01/04/70 18:28:34.100,1015.509309
4122738 *0001V,01/04/70 18:28:34.200,1015.509269
4122832 *0001V,01/04/70 18:28:34.300,1015.508939
4122925 *0001V,01/04/70 18:28:34.400,1015.509400
4123034 *0001V,01/04/70 18:28:34.500,1015.509504
4123128 *0001V,01/04/70 18:28:34.600,1015.509254
4123237 *0001V,01/04/70 18:28:34.700,1015.509516
4123331 *0001V,01/04/70 18:28:34.800,1015.509722
4123424 *0001V,01/04/70 18:28:34.900,1015.510178
4123534 *0001V,01/04/70 18:28:35.000,1015.509711
4123627 *0001V,01/04/70 18:28:35.100,1015.509462
4123736 *0001V,01/04/70 18:28:35.200,1015.507989
4123830 *0001V,01/04/70 18:28:35.300,1015.507880
4123924 *0001V,01/04/70 18:28:35.400,1015.508193
4124033 *0001V,01/04/70 18:28:35.500,1015.509245
4124126 *0001V,01/04/70 18:28:35.600,1015.510321
4124236 *0001V,01/04/70 18:28:35.700,1015.510571
4124329 *0001V,01/04/70 18:28:35.800,1015.509585
4124423 *0001V,01/04/70 18:28:35.900,1015.508680
4124532 *0001V,01/04/70 18:28:36.000,1015.508825
4124626 *0001V,01/04/70 18:28:36.100,1015.507411
4124735 *0001V,01/04/70 18:28:36.200,1015.506851
4124828 *0001V,01/04/70 18:28:36.300,1015.508231
4124938 *0001V,01/04/70 18:28:36.400,1015.508711
4125031 *0001V,01/04/70 18:28:36.500,1015.507945
4125125 *0001V,01/04/70 18:28:36.600,1015.508683
4125234 *0001V,01/04/70 18:28:36.700,1015.509548
4125328 *0001V,01/04/70 18:28:36.800,1015.508334
4125437 *0001V,01/04/70 18:28:36.900,1015.506973
4125530 *0001V,01/04/70 18:28:37.000,1015.506606
4125624 *0001V,01/04/70 18:28:37.100,1015.506098
4125733 *0001V,01/04/70 18:28:37.200,1015.506153
4125827 *0001V,01/04/70 18:28:37.300,1015.506679
4125936 *0001V,01/04/70 18:28:37.400,1015.506941
4126030 *0001V,01/04/70 18:28:37.500,1015.507826
4126123 *0001V,01/04/70 18:28:37.600,1015.506578
4126232 *0001V,01/04/70 18:28:37.700,1015.506563
4126326 *0001V,01/04/70 18:28:37.800,1015.506391
4126435 *0001V,01/04/70 18:28:37.900,1015.507243
4126529 *0001V,01/04/70 18:28:38.000,1015.507203
4126638 *0001V,01/04/70 18:28:38.100,1015.507336
4126732 *0001V,01/04/70 18:28:38.200,1015.507926
4126825 *0001V,01/04/70 18:28:38.300,1015.507212
4126934 *0001V,01/04/70 18:28:38.400,1015.506566
4127028 *0001V,01/04/70 18:28:38.500,1015.506985
4127137 *0001V,01/04/70 18:28:38.600,1015.508282
4127231 *0001V,01/04/70 18:28:38.700,1015.508346
4127324 *0001V,01/04/70 18:28:38.800,1015.507324
4127434 *0001V,01/04/70 18:28:38.900,1015.508607
4127527 *0001V,01/04/70 18:28:39.000,1015.508885
4127636 *0001V,01/04/70 18:28:39.100,1015.507976
4127730 *0001V,01/04/70 18:28:39.200,1015.507840
4127824 *0001V,01/04/70 18:28:39.300,1015.508341
4127933 *0001V,01/04/70 18:28:39.400,1015.507803
4128026 *0001V,01/04/70 18:28:39.500,1015.509387
4128136 *0001V,01/04/70 18:28:39.600,1015.510022
4128229 *0001V,01/04/70 18:28:39.700,1015.510137
4128323 *0001V,01/04/70 18:28:39.800,1015.510480
4128432 *0001V,01/04/70 18:28:39.900,1015.510122
4128526 *0001V,01/04/70 18:28:40.000,1015.510293
4128635 *0001V,01/04/70 18:28:40.100,1015.511537
4128728 *0001V,01/04/70 18:28:40.200,1015.511407
4128838 *0001V,01/04/70 18:28:40.300,1015.511190
4128931 *0001V,01/04/70 18:28:40.400,1015.511957
4129025 *0001V,01/04/70 18:28:40.500,1015.512086
4129134 *0001V,01/04/70 18:28:40.600,1015.512131
4129228 *0001V,01/04/70 18:28:40.700,1015.512053
4129337 *0001V,01/04/70 18:28:40.800,1015.511362
4129430 *0001V,01/04/70 18:28:40.900,1015.511865
4129524 *0001V,01/04/70 18:28:41.000,1015.511854
4129633 *0001V,01/04/70 18:28:41.100,1015.511646
4129727 *0001V,01/04/70 18:28:41.200,1015.512139
4129836 *0001V,01/04/70 18:28:41.300,1015.511890
4129930 *0001V,01/04/70 18:28:41.400,1015.512413
4130023 *0001V,01/04/70 18:28:41.500,1015.512703
4130132 *0001V,01/04/70 18:28:41.600,1015.511964
4130226 *0001V,01/04/70 18:28:41.700,1015.512191
4130335 *0001V,01/04/70 18:28:41.800,1015.512030
4130429 *0001V,01/04/70 18:28:41.900,1015.512338
4130522 *0001V,01/04/70 18:28:42.000,1015.512415
4130632 *0001V,01/04/70 18:28:42.100,1015.512828
4130725 *0001V,01/04/70 18:28:42.200,1015.512807
4130834 *0001V,01/04/70 18:28:42.300,1015.512609
4130928 *0001V,01/04/70 18:28:42.400,1015.512878
4131037 *0001V,01/04/70 18:28:42.500,1015.513429
4131131 *0001V,01/04/70 18:28:42.600,1015.513288
4131224 *0001V,01/04/70 18:28:42.700,1015.513062
4131334 *0001V,01/04/70 18:28:42.800,1015.512210
4131427 *0001V,01/04/70 18:28:42.900,1015.513109
4131536 *0001V,01/04/70 18:28:43.000,1015.513438
4131630 *0001V,01/04/70 18:28:43.100,1015.513501
4131724 *0001V,01/04/70 18:28:43.200,1015.513284
4131833 *0001V,01/04/70 18:28:43.300,1015.513048
4131926 *0001V,01/04/70 18:28:43.400,1015.512874
4132036 *0001V,01/04/70 18:28:43.500,1015.512928
4132129 *0001V,01/04/70 18:28:43.600,1015.512571
4132223 *0001V,01/04/70 18:28:43.700,1015.512133
4132332 *0001V,01/04/70 18:28:43.800,1015.512518
4132426 *0001V,01/04/70 18:28:43.900,1015.512049
4132535 *0001V,01/04/70 18:28:44.000,1015.512854
4132628 *0001V,01/04/70 18:28:44.100,1015.512320
4132738 *0001V,01/04/70 18:28:44.200,1015.512414
4132831 *0001V,01/04/70 18:28:44.300,1015.512526
4132925 *0001V,01/04/70 18:28:44.400,1015.511744
4133034 *0001V,01/04/70 18:28:44.500,1015.512172
4133128 *0001V,01/04/70 18:28:44.600,1015.512955
4133237 *0001V,01/04/70 18:28:44.700,1015.511930
4133330 *0001V,01/04/70 18:28:44.800,1015.511547
4133424 *0001V,01/04/70 18:28:44.900,1015.512821
4133533 *0001V,01/04/70 18:28:45.000,1015.512040
4133627 *0001V,01/04/70 18:28:45.100,1015.511864
4133736 *0001V,01/04/70 18:28:45.200,1015.511833
4133830 *0001V,01/04/70 18:28:45.300,1015.511694
4133923 *0001V,01/04/70 18:28:45.400,1015.511540
4134032 *0001V,01/04/70 18:28:45.500,1015.511106
4134126 *0001V,01/04/70 18:28:45.600,1015.511544
4134235 *0001V,01/04/70 18:28:45.700,1015.511196
4134329 *0001V,01/04/70 18:28:45.800,1015.511320
4134422 *0001V,01/04/70 18:28:45.900,1015.511053
4134532 *0001V,01/04/70 18:28:46.000,1015.510531
4134625 *0001V,01/04/70 18:28:46.100,1015.510926
4134734 *0001V,01/04/70 18:28:46.200,1015.511288
4134828 *0001V,01/04/70 18:28:46.300,1015.510563
4134937 *0001V,01/04/70 18:28:46.400,1015.509763
4135031 *0001V,01/04/70 18:28:46.500,1015.509907
4135124 *0001V,01/04/70 18:28:46.600,1015.509759
4135234 *0001V,01/04/70 18:28:46.700,1015.509785
4135327 *0001V,01/04/70 18:28:46.800,1015.509656
4135436 *0001V,01/04/70 18:28:46.900,1015.509969
4135530 *0001V,01/04/70 18:28:47.000,1015.509897
4135624 *0001V,01/04/70 18:28:47.100,1015.510335
4135733 *0001V,01/04/70 18:28:47.200,1015.509956
4135826 *0001V,01/04/70 18:28:47.300,1015.509940
4135936 *0001V,01/04/70 18:28:47.400,1015.509802
4136029 *0001V,01/04/70 18:28:47.500,1015.510370
4136138 *0001V,01/04/70 18:28:47.600,1015.509249
4136232 *0001V,01/04/70 18:28:47.700,1015.509262
4136326 *0001V,01/04/70 18:28:47.800,1015.510172
4136435 *0001V,01/04/70 18:28:47.900,1015.508721
4136528 *0001V,01/04/70 18:28:48.000,1015.509031
4136638 *0001V,01/04/70 18:28:48.100,1015.509418
4136731 *0001V,01/04/70 18:28:48.200,1015.509150
4136825 *0001V,01/04/70 18:28:48.300,1015.509068
4136934 *0001V,01/04/70 18:28:48.400,1015.508517
4137028 *0001V,01/04/70 18:28:48.500,1015.509254
4137137 *0001V,01/04/70 18:28:48.600,1015.509063
4137230 *0001V,01/04/70 18:28:48.700,1015.509247
4137324 *0001V,01/04/70 18:28:48.800,1015.509538
4137433 *0001V,01/04/70 18:28:48.900,1015.509673
4137527 *0001V,01/04/70 18:28:49.000,1015.509325
4137636 *0001V,01/04/70 18:28:49.100,1015.508988
4137730 *0001V,01/04/70 18:28:49.200,1015.508098
4137823 *0001V,01/04/70 18:28:49.300,1015.507783
4137932 *0001V,01/04/70 18:28:49.400,1015.507655
4138026 *0001V,01/04/70 18:28:49.500,1015.506988
4138135 *0001V,01/04/70 18:28:49.600,1015.507222
4138229 *0001V,01/04/70 18:28:49.700,1015.507213
4138338 *0001V,01/04/70 18:28:49.800,1015.507341
4138432 *0001V,01/04/70 18:28:49.900,1015.507117
4138525 *0001V,01/04/70 18:28:50.000,1015.507584
4138634 *0001V,01/04/70 18:28:50.100,1015.507573
4138728 *0001V,01/04/70 18:28:50.200,1015.507272
4138837 *0001V,01/04/70 18:28:50.300,1015.508380
4138931 *0001V,01/04/70 18:28:50.400,1015.508602
4139024 *0001V,01/04/70 18:28:50.500,1015.508617
4139134 *0001V,01/04/70 18:28:50.600,1015.508409
4139227 *0001V,01/04/70 18:28:50.700,1015.508459
4139336 *0001V,01/04/70 18:28:50.800,1015.508920
4139430 *0001V,01/04/70 18:28:50.900,1015.508194
4139524 *0001V,01/04/70 18:28:51.000,1015.506833
4139633 *0001V,01/04/70 18:28:51.100,1015.507670
4139726 *0001V,01/04/70 18:28:51.200,1015.507896
4139836 *0001V,01/04/70 18:28:51.300,1015.507016
4139929 *0001V,01/04/70 18:28:51.400,1015.507531
4140023 *0001V,01/04/70 18:28:51.500,1015.507892
4140132 *0001V,01/04/70 18:28:51.600,1015.507032
4140226 *0001V,01/04/70 18:28:51.700,1015.507275
4140335 *0001V,01/04/70 18:28:51.800,1015.507196
4140428 *0001V,01/04/70 18:28:51.900,1015.507383
4140538 *0001V,01/04/70 18:28:52.000,1015.507796
4140631 *0001V,01/04/70 18:28:52.100,1015.507883
4140725 *0001V,01/04/70 18:28:52.200,1015.507410
4140834 *0001V,01/04/70 18:28:52.300,1015.506780
4140928 *0001V,01/04/70 18:28:52.400,1015.506664
4141037 *0001V,01/04/70 18:28:52.500,1015.507193
4141130 *0001V,01/04/70 18:28:52.600,1015.506842
4141224 *0001V,01/04/70 18:28:52.700,1015.506776
4141333 *0001V,01/04/70 18:28:52.800,1015.506250
4141427 *0001V,01/04/70 18:28:52.900,1015.505363
4141536 *0001V,01/04/70 18:28:53.000,1015.505768
4141630 *0001V,01/04/70 18:28:53.100,1015.504142
4141723 *0001V,01/04/70 18:28:53.200,1015.503364
4141832 *0001V,01/04/70 18:28:53.300,1015.504910
4141926 *0001V,01/04/70 18:28:53.400,1015.504158
4142035 *0001V,01/04/70 18:28:53.500,1015.502861
4142129 *0001V,01/04/70 18:28:53.600,1015.502528
4142238 *0001V,01/04/70 18:28:53.700,1015.503895
4142332 *0001V,01/04/70 18:28:53.800,1015.503154
4142425 *0001V,01/04/70 18:28:53.900,1015.502988
4142534 *0001V,01/04/70 18:28:54.000,1015.503324
4142628 *0001V,01/04/70 18:28:54.100,1015.504144
4142737 *0001V,01/04/70 18:28:54.200,1015.503878
4142831 *0001V,01/04/70 18:28:54.300,1015.503799
4142924 *0001V,01/04/70 18:28:54.400,1015.503271
4143034 *0001V,01/04/70 18:28:54.500,1015.503268
4143127 *0001V,01/04/70 18:28:54.600,1015.503568
4143236 *0001V,01/04/70 18:28:54.700,1015.503160
4143330 *0001V,01/04/70 18:28:54.800,1015.502694
4143424 *0001V,01/04/70 18:28:54.900,1015.502139
4143533 *0001V,01/04/70 18:28:55.000,1015.501243
4143626 *0001V,01/04/70 18:28:55.100,1015.501737
4143736 *0001V,01/04/70 18:28:55.200,1015.501365
4143829 *0001V,01/04/70 18:28:55.300,1015.501308
4143923 *0001V,01/04/70 18:28:55.400,1015.501808
4144032 *0001V,01/04/70 18:28:55.500,1015.502031
4144126 *0001V,01/04/70 18:28:55.600,1015.502374
4144235 *0001V,01/04/70 18:28:55.700,1015.500883
4144328 *0001V,01/04/70 18:28:55.800,1015.500480
4144438 *0001V,01/04/70 18:28:55.900,1015.501073
4144531 *0001V,01/04/70 18:28:56.000,1015.500504
4144625 *0001V,01/04/70 18:28:56.100,1015.500366
4144734 *0001V,01/04/70 18:28:56.200,1015.500925
4144828 *0001V,01/04/70 18:28:56.300,1015.501270
4144937 *0001V,01/04/70 18:28:56.400,1015.500613
4145030 *0001V,01/04/70 18:28:56.500,1015.500636
4145124 *0001V,01/04/70 18:28:56.600,1015.500901
4145233 *0001V,01/04/70 18:28:56.700,1015.500126
4145327 *0001V,01/04/70 18:28:56.800,1015.500421
4145436 *0001V,01/04/70 18:28:56.900,1015.500903
4145530 *0001V,01/04/70 18:28:57.000,1015.501539
4145623 *0001V,01/04/70 18:28:57.100,1015.501636
4145732 *0001V,01/04/70 18:28:57.200,1015.501645
4145826 *0001V,01/04/70 18:28:57.300,1015.501637
4145935 *0001V,01/04/70 18:28:57.400,1015.501918
4146029 *0001V,01/04/70 18:28:57.500,1015.501246
4146138 *0001V,01/04/70 18:28:57.600,1015.501343
4146232 *0001V,01/04/70 18:28:57.700,1015.501449
4146325 *0001V,01/04/70 18:28:57.800,1015.502041
4146434 *0001V,01/04/70 18:28:57.900,1015.501824
4146528 *0001V,01/04/70 18:28:58.000,1015.501847
4146637 *0001V,01/04/70 18:28:58.100,1015.502047
4146731 *0001V,01/04/70 18:28:58.200,1015.502427
4146824 *0001V,01/04/70 18:28:58.300,1015.502885
4146934 *0001V,01/04/70 18:28:58.400,1015.502041
4147027 *0001V,01/04/70 18:28:58.500,1015.502206
4147136 *0001V,01/04/70 18:28:58.600,1015.502826
4147230 *0001V,01/04/70 18:28:58.700,1015.501493
4147324 *0001V,01/04/70 18:28:58.800,1015.501635
4147433 *0001V,01/04/70 18:28:58.900,1015.501217
4147526 *0001V,01/04/70 18:28:59.000,1015.500161
4147636 *0001V,01/04/70 18:28:59.100,1015.499860
4147729 *0001V,01/04/70 18:28:59.200,1015.500221
4147823 *0001V,01/04/70 18:28:59.300,1015.500455
4147932 *0001V,01/04/70 18:28:59.400,1015.501104
4148026 *0001V,01/04/70 18:28:59.500,1015.500455
4148135 *0001V,01/04/70 18:28:59.600,1015.500686
4148228 *0001V,01/04/70 18:28:59.700,1015.500389
4148338 *0001V,01/04/70 18:28:59.800,1015.500269
4148431 *0001V,01/04/70 18:28:59.900,1015.499705
4148525 *0001V,01/04/70 18:29:00.000,1015.499604
4148634 *0001V,01/04/70 18:29:00.100,1015.499248
4148728 *0001V,01/04/70 18:29:00.200,1015.498925
4148837 *0001V,01/04/70 18:29:00.300,1015.498278
4148930 *0001V,01/04/70 18:29:00.400,1015.497573
4149024 *0001V,01/04/70 18:29:00.500,1015.498033
4149133 *0001V,01/04/70 18:29:00.600,1015.498773
4149227 *0001V,01/04/70 18:29:00.700,1015.497985
4149336 *0001V,01/04/70 18:29:00.800,1015.497751
4149430 *0001V,01/04/70 18:29:00.900,1015.498923
4149523 *0001V,01/04/70 18:29:01.000,1015.498891
4149632 *0001V,01/04/70 18:29:01.100,1015.498169
4149726 *0001V,01/04/70 18:29:01.200,1015.498662
4149835 *0001V,01/04/70 18:29:01.300,1015.497859
4149929 *0001V,01/04/70 18:29:01.400,1015.495795
4150038 *0001V,01/04/70 18:29:01.500,1015.497473
4150132 *0001V,01/04/70 18:29:01.600,1015.497603
4150225 *0001V,01/04/70 18:29:01.700,1015.497706
4150334 *0001V,01/04/70 18:29:01.800,1015.499022
4150428 *0001V,01/04/70 18:29:01.900,1015.499162
4150537 *0001V,01/04/70 18:29:02.000,1015.498597
4150631 *0001V,01/04/70 18:29:02.100,1015.498722
4150724 *0001V,01/04/70 18:29:02.200,1015.499780
4150834 *0001V,01/04/70 18:29:02.300,1015.500325
4150927 *0001V,01/04/70 18:29:02.400,1015.500765
4151036 *0001V,01/04/70 18:29:02.500,1015.499834
4151130 *0001V,01/04/70 18:29:02.600,1015.499715
4151224 *0001V,01/04/70 18:29:02.700,1015.499779
4151333 *0001V,01/04/70 18:29:02.800,1015.498594
4151426 *0001V,01/04/70 18:29:02.900,1015.498802
4151536 *0001V,01/04/70 18:29:03.000,1015.499404
4151629 *0001V,01/04/70 18:29:03.100,1015.499368
4151723 *0001V,01/04/70 18:29:03.200,1015.499161
4151832 *0001V,01/04/70 18:29:03.300,1015.499273
4151926 *0001V,01/04/70 18:29:03.400,1015.499215
4152035 *0001V,01/04/70 18:29:03.500,1015.499404
4152128 *0001V,01/04/70 18:29:03.600,1015.499275
4152238 *0001V,01/04/70 18:29:03.700,1015.498644
4152331 *0001V,01/04/70 18:29:03.800,1015.499013
4152425 *0001V,01/04/70 18:29:03.900,1015.499131
4152534 *0001V,01/04/70 18:29:04.000,1015.499810
4152628 *0001V,01/04/70 18:29:04.100,1015.499145
4152737 *0001V,01/04/70 18:29:04.200,1015.499017
4152830 *0001V,01/04/70 18:29:04.300,1015.499061
4152924 *0001V,01/04/70 18:29:04.400,1015.499057
4153033 *0001V,01/04/70 18:29:04.500,1015.499001
4153127 *0001V,01/04/70 18:29:04.600,1015.500158
4153236 *0001V,01/04/70 18:29:04.700,1015.500362
4153330 *0001V,01/04/70 18:29:04.800,1015.499516
4153423 *0001V,01/04/70 18:29:04.900,1015.499729
4153532 *0001V,01/04/70 18:29:05.000,1015.500154
4153626 *0001V,01/04/70 18:29:05.100,1015.499536
4153735 *0001V,01/04/70 18:29:05.200,1015.498912
4153829 *0001V,01/04/70 18:29:05.300,1015.499691
4153938 *0001V,01/04/70 18:29:05.400,1015.500439
4154032 *0001V,01/04/70 18:29:05.500,1015.499969
4154125 *0001V,01/04/70 18:29:05.600,1015.499798
4154234 *0001V,01/04/70 18:29:05.700,1015.500584
4154328 *0001V,01/04/70 18:29:05.800,1015.500888
4154437 *0001V,01/04/70 18:29:05.900,1015.500612
4154531 *0001V,01/04/70 18:29:06.000,1015.500626
4154624 *0001V,01/04/70 18:29:06.100,1015.499435
4154734 *0001V,01/04/70 18:29:06.200,1015.500116
4154827 *0001V,01/04/70 18:29:06.300,1015.500945
4154936 *0001V,01/04/70 18:29:06.400,1015.500330
4155030 *0001V,01/04/70 18:29:06.500,1015.500708
4155124 *0001V,01/04/70 18:29:06.600,1015.501758
4155233 *0001V,01/04/70 18:29:06.700,1015.502055
4155326 *0001V,01/04/70 18:29:06.800,1015.501811
4155436 *0001V,01/04/70 18:29:06.900,1015.502958
4155529 *0001V,01/04/70 18:29:07.000,1015.502652
4155623 *0001V,01/04/70 18:29:07.100,1015.502214
4155732 *0001V,01/04/70 18:29:07.200,1015.502758
4155826 *0001V,01/04/70 18:29:07.300,1015.502538
4155935 *0001V,01/04/70 18:29:07.400,1015.501586
4156028 *0001V,01/04/70 18:29:07.500,1015.501744
4156138 *0001V,01/04/70 18:29:07.600,1015.501754
4156231 *0001V,01/04/70 18:29:07.700,1015.502044
4156325 *0001V,01/04/70 18:29:07.800,1015.502293
4156434 *0001V,01/04/70 18:29:07.900,1015.502363
4156528 *0001V,01/04/70 18:29:08.000,1015.502720
4156637 *0001V,01/04/70 18:29:08.100,1015.502901
4156730 *0001V,01/04/70 18:29:08.200,1015.502727
4156824 *0001V,01/04/70 18:29:08.300,1015.502932
4156933 *0001V,01/04/70 18:29:08.400,1015.503038
4157027 *0001V,01/04/70 18:29:08.500,1015.502438
4157136 *0001V,01/04/70 18:29:08.600,1015.502717
4157230 *0001V,01/04/70 18:29:08.700,1015.502283
4157323 *0001V,01/04/70 18:29:08.800,1015.501657
4157432 *0001V,01/04/70 18:29:08.900,1015.501574
4157526 *0001V,01/04/70 18:29:09.000,1015.501485
4157635 *0001V,01/04/70 18:29:09.100,1015.502396
4157729 *0001V,01/04/70 18:29:09.200,1015.503195
4157838 *0001V,01/04/70 18:29:09.300,1015.502106
4157932 *0001V,01/04/70 18:29:09.400,1015.503184
4158025 *0001V,01/04/70 18:29:09.500,1015.503442
4158134 *0001V,01/04/70 18:29:09.600,1015.503194
4158228 *0001V,01/04/70 18:29:09.700,1015.503207
4158337 *0001V,01/04/70 18:29:09.800,1015.503449
4158431 *0001V,01/04/70 18:29:09.900,1015.503325
4158524 *0001V,01/04/70 18:29:10.000,1015.502806
4158634 *0001V,01/04/70 18:29:10.100,1015.501935
4158727 *0001V,01/04/70 18:29:10.200,1015.502176
4158836 *0001V,01/04/70 18:29:10.300,1015.502353
4158930 *0001V,01/04/70 18:29:10.400,1015.502225
4159024 *0001V,01/04/70 18:29:10.500,1015.502545
4159133 *0001V,01/04/70 18:29:10.600,1015.503718
4159226 *0001V,01/04/70 18:29:10.700,1015.503384
4159336 *0001V,01/04/70 18:29:10.800,1015.503513
4159429 *0001V,01/04/70 18:29:10.900,1015.503142
4159523 *0001V,01/04/70 18:29:11.000,1015.503336
4159632 *0001V,01/04/70 18:29:11.100,1015.502960
4159726 *0001V,01/04/70 18:29:11.200,1015.502619
4159835 *0001V,01/04/70 18:29:11.300,1015.503556
4159928 *0001V,01/04/70 18:29:11.400,1015.503595
4200038 *0001V,01/04/70 18:29:11.500,1015.503158
4200131 *0001V,01/04/70 18:29:11.600,1015.502454
4200225 *0001V,01/04/70 18:29:11.700,1015.501924
4200334 *0001V,01/04/70 18:29:11.800,1015.501245
4200428 *0001V,01/04/70 18:29:11.900,1015.500828
4200537 *0001V,01/04/70 18:29:12.000,1015.500877
4200630 *0001V,01/04/70 18:29:12.100,1015.501409
4200724 *0001V,01/04/70 18:29:12.200,1015.500880
4200833 *0001V,01/04/70 18:29:12.300,1015.500821
4200927 *0001V,01/04/70 18:29:12.400,1015.500424
4201036 *0001V,01/04/70 18:29:12.500,1015.499721
4201130 *0001V,01/04/70 18:29:12.600,1015.500088
4201223 *0001V,01/04/70 18:29:12.700,1015.500641
4201332 *0001V,01/04/70 18:29:12.800,1015.499892
4201426 *0001V,01/04/70 18:29:12.900,1015.499859
4201535 *0001V,01/04/70 18:29:13.000,1015.499566
4201629 *0001V,01/04/70 18:29:13.100,1015.499505
4201722 *0001V,01/04/70 18:29:13.200,1015.499978
4201832 *0001V,01/04/70 18:29:13.300,1015.499580
4201925 *0001V,01/04/70 18:29:13.400,1015.499158
4202034 *0001V,01/04/70 18:29:13.500,1015.499483
4202128 *0001V,01/04/70 18:29:13.600,1015.499540
4202237 *0001V,01/04/70 18:29:13.700,1015.499732
4202331 *0001V,01/04/70 18:29:13.800,1015.499456
4202424 *0001V,01/04/70 18:29:13.900,1015.499511
4202534 *0001V,01/04/70 18:29:14.000,1015.499521
4202627 *0001V,01/04/70 18:29:14.100,1015.499270
4202736 *0001V,01/04/70 18:29:14.200,1015.498252
4202830 *0001V,01/04/70 18:29:14.300,1015.498255
4202924 *0001V,01/04/70 18:29:14.400,1015.498293
4203033 *0001V,01/04/70 18:29:14.500,1015.497264
4203126 *0001V,01/04/70 18:29:14.600,1015.497754
4203236 *0001V,01/04/70 18:29:14.700,1015.498303
4203329 *0001V,01/04/70 18:29:14.800,1015.497701
4203423 *0001V,01/04/70 18:29:14.900,1015.497630
4203532 *0001V,01/04/70 18:29:15.000,1015.497958
4203626 *0001V,01/04/70 18:29:15.100,1015.497873
4203735 *0001V,01/04/70 18:29:15.200,1015.498077
4203828 *0001V,01/04/70 18:29:15.300,1015.497830
4203938 *0001V,01/04/70 18:29:15.400,1015.497680
4204031 *0001V,01/04/70 18:29:15.500,1015.497946
4204125 *0001V,01/04/70 18:29:15.600,1015.497517
4204234 *0001V,01/04/70 18:29:15.700,1015.496891
4204328 *0001V,01/04/70 18:29:15.800,1015.497609
4204437 *0001V,01/04/70 18:29:15.900,1015.497855
4204530 *0001V,01/04/70 18:29:16.000,1015.498323
4204624 *0001V,01/04/70 18:29:16.100,1015.498311
4204733 *0001V,01/04/70 18:29:16.200,1015.499205
4204827 *0001V,01/04/70 18:29:16.300,1015.499592
4204936 *0001V,01/04/70 18:29:16.400,1015.499764
4205030 *0001V,01/04/70 18:29:16.500,1015.499873
4205123 *0001V,01/04/70 18:29:16.600,1015.499457
4205232 *0001V,01/04/70 18:29:16.700,1015.499458
4205326 *0001V,01/04/70 18:29:16.800,1015.500240
4205435 *0001V,01/04/70 18:29:16.900,1015.498673
4205529 *0001V,01/04/70 18:29:17.000,1015.498229
4205622 *0001V,01/04/70 18:29:17.100,1015.499516
4205732 *0001V,01/04/70 18:29:17.200,1015.499608
4205825 *0001V,01/04/70 18:29:17.300,1015.499207
4205934 *0001V,01/04/70 18:29:17.400,1015.498600
4206028 *0001V,01/04/70 18:29:17.500,1015.498666
4206137 *0001V,01/04/70 18:29:17.600,1015.498220
4206231 *0001V,01/04/70 18:29:17.700,1015.498053
4206324 *0001V,01/04/70 18:29:17.800,1015.497321
4206434 *0001V,01/04/70 18:29:17.900,1015.498029
4206527 *0001V,01/04/70 18:29:18.000,1015.498913
4206636 *0001V,01/04/70 18:29:18.100,1015.498420
4206730 *0001V,01/04/70 18:29:18.200,1015.497825
4206824 *0001V,01/04/70 18:29:18.300,1015.498311
4206933 *0001V,01/04/70 18:29:18.400,1015.497917
4207026 *0001V,01/04/70 18:29:18.500,1015.497159
4207136 *0001V,01/04/70 18:29:18.600,1015.497908
4207229 *0001V,01/04/70 18:29:18.700,1015.498647
4207323 *0001V,01/04/70 18:29:18.800,1015.497326
4207432 *0001V,01/04/70 18:29:18.900,1015.496511
4207526 *0001V,01/04/70 18:29:19.000,1015.498145
4207635 *0001V,01/04/70 18:29:19.100,1015.498514
4207728 *0001V,01/04/70 18:29:19.200,1015.497488
4207838 *0001V,01/04/70 18:29:19.300,1015.497130
4207931 *0001V,01/04/70 18:29:19.400,1015.498812
4208025 *0001V,01/04/70 18:29:19.500,1015.498825
4208134 *0001V,01/04/70 18:29:19.600,1015.497320
4208228 *0001V,01/04/70 18:29:19.700,1015.498148
4208337 *0001V,01/04/70 18:29:19.800,1015.498921
4208430 *0001V,01/04/70 18:29:19.900,1015.497574
4208524 *0001V,01/04/70 18:29:20.000,1015.497836
4208633 *0001V,01/04/70 18:29:20.100,1015.498673
4208727 *0001V,01/04/70 18:29:20.200,1015.498389
4208836 *0001V,01/04/70 18:29:20.300,1015.499034
4208930 *0001V,01/04/70 18:29:20.400,1015.498979
4209023 *0001V,01/04/70 18:29:20.500,1015.499478
4209132 *0001V,01/04/70 18:29:20.600,1015.499449
4209226 *0001V,01/04/70 18:29:20.700,1015.498246
4209335 *0001V,01/04/70 18:29:20.800,1015.499320
4209429 *0001V,01/04/70 18:29:20.900,1015.500003
4209522 *0001V,01/04/70 18:29:21.000,1015.499459
4209632 *0001V,01/04/70 18:29:21.100,1015.499075
4209725 *0001V,01/04/70 18:29:21.200,1015.498514
4209834 *0001V,01/04/70 18:29:21.300,1015.497452
4209928 *0001V,01/04/70 18:29:21.400,1015.497865
4210037 *0001V,01/04/70 18:29:21.500,1015.496504
4210131 *0001V,01/04/70 18:29:21.600,1015.497066
4210224 *0001V,01/04/70 18:29:21.700,1015.498478
4210334 *0001V,01/04/70 18:29:21.800,1015.497307
4210427 *0001V,01/04/70 18:29:21.900,1015.497332
4210536 *0001V,01/04/70 18:29:22.000,1015.498204
4210630 *0001V,01/04/70 18:29:22.100,1015.498083
4210724 *0001V,01/04/70 18:29:22.200,1015.497208
4210833 *0001V,01/04/70 18:29:22.300,1015.497048
4210926 *0001V,01/04/70 18:29:22.400,1015.497592
4211036 *0001V,01/04/70 18:29:22.500,1015.499012
4211129 *0001V,01/04/70 18:29:22.600,1015.497975
4211223 *0001V,01/04/70 18:29:22.700,1015.497415
4211332 *0001V,01/04/70 18:29:22.800,1015.498672
4211426 *0001V,01/04/70 18:29:22.900,1015.498767
4211535 *0001V,01/04/70 18:29:23.000,1015.497797
4211628 *0001V,01/04/70 18:29:23.100,1015.497609
4211738 *0001V,01/04/70 18:29:23.200,1015.498500
4211831 *0001V,01/04/70 18:29:23.300,1015.497488
4211925 *0001V,01/04/70 18:29:23.400,1015.497162
4212034 *0001V,01/04/70 18:29:23.500,1015.495332
4212128 *0001V,01/04/70 18:29:23.600,1015.495436
4212237 *0001V,01/04/70 18:29:23.700,1015.495717
4212330 *0001V,01/04/70 18:29:23.800,1015.496095
4212424 *0001V,01/04/70 18:29:23.900,1015.496332
4212533 *0001V,01/04/70 18:29:24.000,1015.498377
4212627 *0001V,01/04/70 18:29:24.100,1015.498674
4212736 *0001V,01/04/70 18:29:24.200,1015.497433
4212830 *0001V,01/04/70 18:29:24.300,1015.496671
4212923 *0001V,01/04/70 18:29:24.400,1015.495982
4213032 *0001V,01/04/70 18:29:24.500,1015.496609
4213126 *0001V,01/04/70 18:29:24.600,1015.496489
4213235 *0001V,01/04/70 18:29:24.700,1015.496664
4213329 *0001V,01/04/70 18:29:24.800,1015.498502
4213438 *0001V,01/04/70 18:29:24.900,1015.499292
4213532 *0001V,01/04/70 18:29:25.000,1015.497516
4213625 *0001V,01/04/70 18:29:25.100,1015.497697
4213734 *0001V,01/04/70 18:29:25.200,1015.498156
4213828 *0001V,01/04/70 18:29:25.300,1015.497851
4213937 *0001V,01/04/70 18:29:25.400,1015.496568
4214031 *0001V,01/04/70 18:29:25.500,1015.497739
4214124 *0001V,01/04/70 18:29:25.600,1015.498537
4214234 *0001V,01/04/70 18:29:25.700,1015.498071
4214327 *0001V,01/04/70 18:29:25.800,1015.497131
4214436 *0001V,01/04/70 18:29:25.900,1015.498232
4214530 *0001V,01/04/70 18:29:26.000,1015.498620
4214624 *0001V,01/04/70 18:29:26.100,1015.498036
4214733 *0001V,01/04/70 18:29:26.200,1015.498202
4214826 *0001V,01/04/70 18:29:26.300,1015.498355
4214936 *0001V,01/04/70 18:29:26.400,1015.498670
4215029 *0001V,01/04/70 18:29:26.500,1015.498443
4215123 *0001V,01/04/70 18:29:26.600,1015.498124
4215232 *0001V,01/04/70 18:29:26.700,1015.499541
4215326 *0001V,01/04/70 18:29:26.800,1015.499709
4215435 *0001V,01/04/70 18:29:26.900,1015.499087
4215528 *0001V,01/04/70 18:29:27.000,1015.499596
4215638 *0001V,01/04/70 18:29:27.100,1015.500601
4215731 *0001V,01/04/70 18:29:27.200,1015.498645
4215825 *0001V,01/04/70 18:29:27.300,1015.498895
4215934 *0001V,01/04/70 18:29:27.400,1015.500389
4216028 *0001V,01/04/70 18:29:27.500,1015.500393
4216137 *0001V,01/04/70 18:29:27.600,1015.500103
4216230 *0001V,01/04/70 18:29:27.700,1015.499735
4216324 *0001V,01/04/70 18:29:27.800,1015.500034
4216433 *0001V,01/04/70 18:29:27.900,1015.500273
4216527 *0001V,01/04/70 18:29:28.000,1015.499416
4216636 *0001V,01/04/70 18:29:28.100,1015.499065
4216730 *0001V,01/04/70 18:29:28.200,1015.498744
4216823 *0001V,01/04/70 18:29:28.300,1015.498503
4216932 *0001V,01/04/70 18:29:28.400,1015.497921
4217026 *0001V,01/04/70 18:29:28.500,1015.498470
4217135 *0001V,01/04/70 18:29:28.600,1015.498917
4217229 *0001V,01/04/70 18:29:28.700,1015.500018
4217338 *0001V,01/04/70 18:29:28.800,1015.499670
4217432 *0001V,01/04/70 18:29:28.900,1015.499963
4217525 *0001V,01/04/70 18:29:29.000,1015.500727
4217634 *0001V,01/04/70 18:29:29.100,1015.500341
4217728 *0001V,01/04/70 18:29:29.200,1015.500704
4217837 *0001V,01/04/70 18:29:29.300,1015.501272
4217931 *0001V,01/04/70 18:29:29.400,1015.500059
4218024 *0001V,01/04/70 18:29:29.500,1015.498803
4218134 *0001V,01/04/70 18:29:29.600,1015.498184
4218227 *0001V,01/04/70 18:29:29.700,1015.499197
4218336 *0001V,01/04/70 18:29:29.800,1015.498970
4218430 *0001V,01/04/70 18:29:29.900,1015.498779
4218524 *0001V,01/04/70 18:29:30.000,1015.499025
4218633 *0001V,01/04/70 18:29:30.100,1015.499730
4218726 *0001V,01/04/70 18:29:30.200,1015.500063
4218836 *0001V,01/04/70 18:29:30.300,1015.499910
4218929 *0001V,01/04/70 18:29:30.400,1015.499295
4219023 *0001V,01/04/70 18:29:30.500,1015.499613
4219132 *0001V,01/04/70 18:29:30.600,1015.500833
4219226 *0001V,01/04/70 18:29:30.700,1015.499699
4219335 *0001V,01/04/70 18:29:30.800,1015.499026
4219428 *0001V,01/04/70 18:29:30.900,1015.500611
4219538 *0001V,01/04/70 18:29:31.000,1015.501515
4219631 *0001V,01/04/70 18:29:31.100,1015.500586
4219725 *0001V,01/04/70 18:29:31.200,1015.500111
4219834 *0001V,01/04/70 18:29:31.300,1015.501211
4219928 *0001V,01/04/70 18:29:31.400,1015.501665
4220037 *0001V,01/04/70 18:29:31.500,1015.502105
4220130 *0001V,01/04/70 18:29:31.600,1015.502218
4220224 *0001V,01/04/70 18:29:31.700,1015.502400
4220333 *0001V,01/04/70 18:29:31.800,1015.501641
4220427 *0001V,01/04/70 18:29:31.900,1015.501656
4220536 *0001V,01/04/70 18:29:32.000,1015.501893
4220630 *0001V,01/04/70 18:29:32.100,1015.502011
4220723 *0001V,01/04/70 18:29:32.200,1015.501832
4220832 *0001V,01/04/70 18:29:32.300,1015.501516
4220926 *0001V,01/04/70 18:29:32.400,1015.501894
4221035 *0001V,01/04/70 18:29:32.500,1015.502209
4221129 *0001V,01/04/70 18:29:32.600,1015.501729
4221238 *0001V,01/04/70 18:29:32.700,1015.500778
4221332 *0001V,01/04/70 18:29:32.800,1015.501985
4221425 *0001V,01/04/70 18:29:32.900,1015.502109
4221534 *0001V,01/04/70 18:29:33.000,1015.501869
4221628 *0001V,01/04/70 18:29:33.100,1015.502157
4221737 *0001V,01/04/70 18:29:33.200,1015.502283
4221831 *0001V,01/04/70 18:29:33.300,1015.502331
4221924 *0001V,01/04/70 18:29:33.400,1015.501782
4222034 *0001V,01/04/70 18:29:33.500,1015.501662
4222127 *0001V,01/04/70 18:29:33.600,1015.502176
4222236 *0001V,01/04/70 18:29:33.700,1015.501693
4222330 *0001V,01/04/70 18:29:33.800,1015.501311
4222424 *0001V,01/04/70 18:29:33.900,1015.502057
4222533 *0001V,01/04/70 18:29:34.000,1015.501340
4222626 *0001V,01/04/70 18:29:34.100,1015.500387
4222736 *0001V,01/04/70 18:29:34.200,1015.500253
4222829 *0001V,01/04/70 18:29:34.300,1015.499898
4222938 *0001V,01/04/70 18:29:34.400,1015.499942
4223032 *0001V,01/04/70 18:29:34.500,1015.500095
4223126 *0001V,01/04/70 18:29:34.600,1015.499340
4223235 *0001V,01/04/70 18:29:34.700,1015.499704
4223328 *0001V,01/04/70 18:29:34.800,1015.499937
4223438 *0001V,01/04/70 18:29:34.900,1015.499832
4223531 *0001V,01/04/70 18:29:35.000,1015.499634
4223625 *0001V,01/04/70 18:29:35.100,1015.499477
4223734 *0001V,01/04/70 18:29:35.200,1015.500219
4223828 *0001V,01/04/70 18:29:35.300,1015.500165
4223937 *0001V,01/04/70 18:29:35.400,1015.499512
4224030 *0001V,01/04/70 18:29:35.500,1015.500668
4224124 *0001V,01/04/70 18:29:35.600,1015.500097
4224233 *0001V,01/04/70 18:29:35.700,1015.499781
4224327 *0001V,01/04/70 18:29:35.800,1015.500386
4224436 *0001V,01/04/70 18:29:35.900,1015.501125
4224530 *0001V,01/04/70 18:29:36.000,1015.500994
4224623 *0001V,01/04/70 18:29:36.100,1015.501783
4224732 *0001V,01/04/70 18:29:36.200,1015.501506
4224826 *0001V,01/04/70 18:29:36.300,1015.501885
4224935 *0001V,01/04/70 18:29:36.400,1015.501745
4225029 *0001V,01/04/70 18:29:36.500,1015.501776
4225138 *0001V,01/04/70 18:29:36.600,1015.501765
4225232 *0001V,01/04/70 18:29:36.700,1015.503006
4225325 *0001V,01/04/70 18:29:36.800,1015.502387
4225434 *0001V,01/04/70 18:29:36.900,1015.500339
4225528 *0001V,01/04/70 18:29:37.000,1015.499837
4225637 *0001V,01/04/70 18:29:37.100,1015.499083
4225731 *0001V,01/04/70 18:29:37.200,1015.498685
4225824 *0001V,01/04/70 18:29:37.300,1015.498479
4225934 *0001V,01/04/70 18:29:37.400,1015.500335
4226027 *0001V,01/04/70 18:29:37.500,1015.500792
4226136 *0001V,01/04/70 18:29:37.600,1015.500158
4226230 *0001V,01/04/70 18:29:37.700,1015.499266
4226324 *0001V,01/04/70 18:29:37.800,1015.500745
4226433 *0001V,01/04/70 18:29:37.900,1015.501943
4226526 *0001V,01/04/70 18:29:38.000,1015.500624
4226636 *0001V,01/04/70 18:29:38.100,1015.500572
4226729 *0001V,01/04/70 18:29:38.200,1015.500729
4226823 *0001V,01/04/70 18:29:38.300,1015.500996
4226932 *0001V,01/04/70 18:29:38.400,1015.500000
4227026 *0001V,01/04/70 18:29:38.500,1015.500388
4227135 *0001V,01/04/70 18:29:38.600,1015.501074
4227228 *0001V,01/04/70 18:29:38.700,1015.500811
4227338 *0001V,01/04/70 18:29:38.800,1015.500867
4227431 *0001V,01/04/70 18:29:38.900,1015.502253
4227525 *0001V,01/04/70 18:29:39.000,1015.501746
4227634 *0001V,01/04/70 18:29:39.100,1015.501463
4227728 *0001V,01/04/70 18:29:39.200,1015.501756
4227837 *0001V,01/04/70 18:29:39.300,1015.501923
4227930 *0001V,01/04/70 18:29:39.400,1015.501937
4228024 *0001V,01/04/70 18:29:39.500,1015.502400
4228133 *0001V,01/04/70 18:29:39.600,1015.502050
4228227 *0001V,01/04/70 18:29:39.700,1015.500845
4228336 *0001V,01/04/70 18:29:39.800,1015.501089
4228430 *0001V,01/04/70 18:29:39.900,1015.502952
4228523 *0001V,01/04/70 18:29:40.000,1015.501780
4228632 *0001V,01/04/70 18:29:40.100,1015.502046
4228726 *0001V,01/04/70 18:29:40.200,1015.500973
4228835 *0001V,01/04/70 18:29:40.300,1015.498677
4228929 *0001V,01/04/70 18:29:40.400,1015.498150
4229038 *0001V,01/04/70 18:29:40.500,1015.497976
4229132 *0001V,01/04/70 18:29:40.600,1015.498809
4229225 *0001V,01/04/70 18:29:40.700,1015.498884
4229334 *0001V,01/04/70 18:29:40.800,1015.498811
4229428 *0001V,01/04/70 18:29:40.900,1015.498316
4229537 *0001V,01/04/70 18:29:41.000,1015.498243
4229631 *0001V,01/04/70 18:29:41.100,1015.498636
4229724 *0001V,01/04/70 18:29:41.200,1015.498725
4229834 *0001V,01/04/70 18:29:41.300,1015.499489
4229927 *0001V,01/04/70 18:29:41.400,1015.499842
4230036 *0001V,01/04/70 18:29:41.500,1015.500246
4230130 *0001V,01/04/70 18:29:41.600,1015.500228
4230224 *0001V,01/04/70 18:29:41.700,1015.500107
4230333 *0001V,01/04/70 18:29:41.800,1015.499856
4230426 *0001V,01/04/70 18:29:41.900,1015.499438
4230536 *0001V,01/04/70 18:29:42.000,1015.498414
4230629 *0001V,01/04/70 18:29:42.100,1015.499401
4230723 *0001V,01/04/70 18:29:42.200,1015.499579
4230832 *0001V,01/04/70 18:29:42.300,1015.499769
4230926 *0001V,01/04/70 18:29:42.400,1015.500110
4231035 *0001V,01/04/70 18:29:42.500,1015.500161
4231128 *0001V,01/04/70 18:29:42.600,1015.499963
4231238 *0001V,01/04/70 18:29:42.700,1015.498888
4231331 *0001V,01/04/70 18:29:42.800,1015.497469
4231425 *0001V,01/04/70 18:29:42.900,1015.499538
4231534 *0001V,01/04/70 18:29:43.000,1015.499747
4231628 *0001V,01/04/70 18:29:43.100,1015.500398
4231737 *0001V,01/04/70 18:29:43.200,1015.500928
4231830 *0001V,01/04/70 18:29:43.300,1015.500340
4231924 *0001V,01/04/70 18:29:43.400,1015.500743
4232033 *0001V,01/04/70 18:29:43.500,1015.501812
4232127 *0001V,01/04/70 18:29:43.600,1015.501057
4232236 *0001V,01/04/70 18:29:43.700,1015.500763
4232330 *0001V,01/04/70 18:29:43.800,1015.502024
4232423 *0001V,01/04/70 18:29:43.900,1015.501043
4232532 *0001V,01/04/70 18:29:44.000,1015.501622
4232626 *0001V,01/04/70 18:29:44.100,1015.501329
4232735 *0001V,01/04/70 18:29:44.200,1015.500794
4232829 *0001V,01/04/70 18:29:44.300,1015.501504
4232938 *0001V,01/04/70 18:29:44.400,1015.500636
4233032 *0001V,01/04/70 18:29:44.500,1015.499457
4233125 *0001V,01/04/70 18:29:44.600,1015.500126
4233234 *0001V,01/04/70 18:29:44.700,1015.500043
4233328 *0001V,01/04/70 18:29:44.800,1015.497576
4233437 *0001V,01/04/70 18:29:44.900,1015.497765
4233531 *0001V,01/04/70 18:29:45.000,1015.495982
4233624 *0001V,01/04/70 18:29:45.100,1015.497374
4233734 *0001V,01/04/70 18:29:45.200,1015.496549
4233827 *0001V,01/04/70 18:29:45.300,1015.494799
4233936 *0001V,01/04/70 18:29:45.400,1015.495932
4234030 *0001V,01/04/70 18:29:45.500,1015.494591
4234124 *0001V,01/04/70 18:29:45.600,1015.493260
4234233 *0001V,01/04/70 18:29:45.700,1015.494853
4234326 *0001V,01/04/70 18:29:45.800,1015.495272
4234436 *0001V,01/04/70 18:29:45.900,1015.495665
4234529 *0001V,01/04/70 18:29:46.000,1015.497869
4234623 *0001V,01/04/70 18:29:46.100,1015.496264
4234732 *0001V,01/04/70 18:29:46.200,1015.494840
4234826 *0001V,01/04/70 18:29:46.300,1015.494479
4234935 *0001V,01/04/70 18:29:46.400,1015.492107
4235028 *0001V,01/04/70 18:29:46.500,1015.490595
4235138 *0001V,01/04/70 18:29:46.600,1015.491534
4235231 *0001V,01/04/70 18:29:46.700,1015.492855
4235325 *0001V,01/04/70 18:29:46.800,1015.492934
4235434 *0001V,01/04/70 18:29:46.900,1015.492478
4235528 *0001V,01/04/70 18:29:47.000,1015.492669
4235637 *0001V,01/04/70 18:29:47.100,1015.492764
4235731 *0001V,01/04/70 18:29:47.200,1015.492273
4235824 *0001V,01/04/70 18:29:47.300,1015.491423
4235933 *0001V,01/04/70 18:29:47.400,1015.491173
4236027 *0001V,01/04/70 18:29:47.500,1015.491907
4236136 *0001V,01/04/70 18:29:47.600,1015.492249
4236230 *0001V,01/04/70 18:29:47.700,1015.492346
4236323 *0001V,01/04/70 18:29:47.800,1015.491659
4236433 *0001V,01/04/70 18:29:47.900,1015.492322
4236526 *0001V,01/04/70 18:29:48.000,1015.492609
4236635 *0001V,01/04/70 18:29:48.100,1015.492422
4236729 *0001V,01/04/70 18:29:48.200,1015.491493
4236823 *0001V,01/04/70 18:29:48.300,1015.493363
4236932 *0001V,01/04/70 18:29:48.400,1015.493614
4237025 *0001V,01/04/70 18:29:48.500,1015.492403
4237135 *0001V,01/04/70 18:29:48.600,1015.493601
4237228 *0001V,01/04/70 18:29:48.700,1015.494525
4237337 *0001V,01/04/70 18:29:48.800,1015.493994
4237431 *0001V,01/04/70 18:29:48.900,1015.493269
4237525 *0001V,01/04/70 18:29:49.000,1015.493942
4237634 *0001V,01/04/70 18:29:49.100,1015.494685
4237727 *0001V,01/04/70 18:29:49.200,1015.493853
4237837 *0001V,01/04/70 18:29:49.300,1015.492445
4237930 *0001V,01/04/70 18:29:49.400,1015.493168
4238024 *0001V,01/04/70 18:29:49.500,1015.495230
4238133 *0001V,01/04/70 18:29:49.600,1015.494354
4238227 *0001V,01/04/70 18:29:49.700,1015.492935
4238336 *0001V,01/04/70 18:29:49.800,1015.493882
4238429 *0001V,01/04/70 18:29:49.900,1015.495466
4238523 *0001V,01/04/70 18:29:50.000,1015.494116
4238632 *0001V,01/04/70 18:29:50.100,1015.494082
4238726 *0001V,01/04/70 18:29:50.200,1015.494476
4238835 *0001V,01/04/70 18:29:50.300,1015.494652
4238929 *0001V,01/04/70 18:29:50.400,1015.494300
4239038 *0001V,01/04/70 18:29:50.500,1015.493559
4239131 *0001V,01/04/70 18:29:50.600,1015.493991
4239225 *0001V,01/04/70 18:29:50.700,1015.494871
4239334 *0001V,01/04/70 18:29:50.800,1015.494208
4239428 *0001V,01/04/70 18:29:50.900,1015.493491
4239537 *0001V,01/04/70 18:29:51.000,1015.493892
4239631 *0001V,01/04/70 18:29:51.100,1015.493837
4239724 *0001V,01/04/70 18:29:51.200,1015.494152
4239833 *0001V,01/04/70 18:29:51.300,1015.494781
4239927 *0001V,01/04/70 18:29:51.400,1015.493127
4240036 *0001V,01/04/70 18:29:51.500,1015.492122
4240130 *0001V,01/04/70 18:29:51.600,1015.493715
4240223 *0001V,01/04/70 18:29:51.700,1015.492310
4240333 *0001V,01/04/70 18:29:51.800,1015.491400
4240426 *0001V,01/04/70 18:29:51.900,1015.491763
4240535 *0001V,01/04/70 18:29:52.000,1015.492460
4240629 *0001V,01/04/70 18:29:52.100,1015.492823
4240723 *0001V,01/04/70 18:29:52.200,1015.492004
4240832 *0001V,01/04/70 18:29:52.300,1015.490535
4240925 *0001V,01/04/70 18:29:52.400,1015.491627
4241035 *0001V,01/04/70 18:29:52.500,1015.492311
4241128 *0001V,01/04/70 18:29:52.600,1015.492479
4241237 *0001V,01/04/70 18:29:52.700,1015.491470
4241331 *0001V,01/04/70 18:29:52.800,1015.490242
4241425 *0001V,01/04/70 18:29:52.900,1015.491528
4241534 *0001V,01/04/70 18:29:53.000,1015.490651
4241627 *0001V,01/04/70 18:29:53.100,1015.488506
4241737 *0001V,01/04/70 18:29:53.200,1015.488128
4241830 *0001V,01/04/70 18:29:53.300,1015.489066
4241924 *0001V,01/04/70 18:29:53.400,1015.488162
4242033 *0001V,01/04/70 18:29:53.500,1015.486317
4242127 *0001V,01/04/70 18:29:53.600,1015.486500
4242236 *0001V,01/04/70 18:29:53.700,1015.488336
4242329 *0001V,01/04/70 18:29:53.800,1015.488496
4242423 *0001V,01/04/70 18:29:53.900,1015.487229
4242532 *0001V,01/04/70 18:29:54.000,1015.488861
4242626 *0001V,01/04/70 18:29:54.100,1015.489370
4242735 *0001V,01/04/70 18:29:54.200,1015.488162
4242829 *0001V,01/04/70 18:29:54.300,1015.486481
4242938 *0001V,01/04/70 18:29:54.400,1015.487122
4243031 *0001V,01/04/70 18:29:54.500,1015.487374
4243125 *0001V,01/04/70 18:29:54.600,1015.487042
4243234 *0001V,01/04/70 18:29:54.700,1015.487900
4243328 *0001V,01/04/70 18:29:54.800,1015.487349
4243437 *0001V,01/04/70 18:29:54.900,1015.485703
4243531 *0001V,01/04/70 18:29:55.000,1015.483778
4243624 *0001V,01/04/70 18:29:55.100,1015.481285
4243733 *0001V,01/04/70 18:29:55.200,1015.481502
4243827 *0001V,01/04/70 18:29:55.300,1015.482267
4243936 *0001V,01/04/70 18:29:55.400,1015.482732
4244030 *0001V,01/04/70 18:29:55.500,1015.484026
4244123 *0001V,01/04/70 18:29:55.600,1015.485403
4244233 *0001V,01/04/70 18:29:55.700,1015.485137
4244326 *0001V,01/04/70 18:29:55.800,1015.485279
4244435 *0001V,01/04/70 18:29:55.900,1015.485461
4244529 *0001V,01/04/70 18:29:56.000,1015.487118
4244638 *0001V,01/04/70 18:29:56.100,1015.486554
4244732 *0001V,01/04/70 18:29:56.200,1015.485853
4244825 *0001V,01/04/70 18:29:56.300,1015.485130
4244935 *0001V,01/04/70 18:29:56.400,1015.485052
4245028 *0001V,01/04/70 18:29:56.500,1015.485770
4245137 *0001V,01/04/70 18:29:56.600,1015.485509
4245231 *0001V,01/04/70 18:29:56.700,1015.485280
4245325 *0001V,01/04/70 18:29:56.800,1015.486500
4245434 *0001V,01/04/70 18:29:56.900,1015.486012
4245527 *0001V,01/04/70 18:29:57.000,1015.485396
4245637 *0001V,01/04/70 18:29:57.100,1015.486647
4245730 *0001V,01/04/70 18:29:57.200,1015.487192
4245824 *0001V,01/04/70 18:29:57.300,1015.487841
4245933 *0001V,01/04/70 18:29:57.400,1015.486794
4246027 *0001V,01/04/70 18:29:57.500,1015.485079
4246136 *0001V,01/04/70 18:29:57.600,1015.488351
4246229 *0001V,01/04/70 18:29:57.700,1015.486875
4246323 *0001V,01/04/70 18:29:57.800,1015.487856
4246432 *0001V,01/04/70 18:29:57.900,1015.491142
4246526 *0001V,01/04/70 18:29:58.000,1015.490784
4246635 *0001V,01/04/70 18:29:58.100,1015.487651
4246729 *0001V,01/04/70 18:29:58.200,1015.489942
4246838 *0001V,01/04/70 18:29:58.300,1015.490776
4246931 *0001V,01/04/70 18:29:58.400,1015.491120
4247025 *0001V,01/04/70 18:29:58.500,1015.487911
4247134 *0001V,01/04/70 18:29:58.600,1015.487947
4247228 *0001V,01/04/70 18:29:58.700,1015.489682
4247337 *0001V,01/04/70 18:29:58.800,1015.488541
4247431 *0001V,01/04/70 18:29:58.900,1015.485998
4247524 *0001V,01/04/70 18:29:59.000,1015.487407
4247633 *0001V,01/04/70 18:29:59.100,1015.487957
4247727 *0001V,01/04/70 18:29:59.200,1015.488091
4247836 *0001V,01/04/70 18:29:59.300,1015.489802
4247930 *0001V,01/04/70 18:29:59.400,1015.488903
4248023 *0001V,01/04/70 18:29:59.500,1015.489725
4248133 *0001V,01/04/70 18:29:59.600,1015.490257
4248226 *0001V,01/04/70 18:29:59.700,1015.489483
4248335 *0001V,01/04/70 18:29:59.800,1015.488337
4248429 *0001V,01/04/70 18:29:59.900,1015.488298
4248523 *0001V,01/04/70 18:30:00.000,1015.489907
4248632 *0001V,01/04/70 18:30:00.100,1015.488807
4248725 *0001V,01/04/70 18:30:00.200,1015.487500
4248835 *0001V,01/04/70 18:30:00.300,1015.488623
4248928 *0001V,01/04/70 18:30:00.400,1015.490331
4249037 *0001V,01/04/70 18:30:00.500,1015.488046
4249131 *0001V,01/04/70 18:30:00.600,1015.489111
4249225 *0001V,01/04/70 18:30:00.700,1015.489843
4249334 *0001V,01/04/70 18:30:00.800,1015.490815
4249427 *0001V,01/04/70 18:30:00.900,1015.492022
4249537 *0001V,01/04/70 18:30:01.000,1015.491240
4249630 *0001V,01/04/70 18:30:01.100,1015.491968
4249724 *0001V,01/04/70 18:30:01.200,1015.490279
4249833 *0001V,01/04/70 18:30:01.300,1015.488801
4249927 *0001V,01/04/70 18:30:01.400,1015.489606
4250036 *0001V,01/04/70 18:30:01.500,1015.489812
4250129 *0001V,01/04/70 18:30:01.600,1015.488671
4250223 *0001V,01/04/70 18:30:01.700,1015.489729
4250332 *0001V,01/04/70 18:30:01.800,1015.489903
4250426 *0001V,01/04/70 18:30:01.900,1015.489332
4250535 *0001V,01/04/70 18:30:02.000,1015.491263
4250629 *0001V,01/04/70 18:30:02.100,1015.492783
4250738 *0001V,01/04/70 18:30:02.200,1015.491256
4250831 *0001V,01/04/70 18:30:02.300,1015.491187
4250925 *0001V,01/04/70 18:30:02.400,1015.492864
4251034 *0001V,01/04/70 18:30:02.500,1015.493271
4251128 *0001V,01/04/70 18:30:02.600,1015.492871
4251237 *0001V,01/04/70 18:30:02.700,1015.494363
4251331 *0001V,01/04/70 18:30:02.800,1015.493666
4251424 *0001V,01/04/70 18:30:02.900,1015.492753
4251533 *0001V,01/04/70 18:30:03.000,1015.493924
4251627 *0001V,01/04/70 18:30:03.100,1015.493902
4251736 *0001V,01/04/70 18:30:03.200,1015.493565
4251830 *0001V,01/04/70 18:30:03.300,1015.494368
4251923 *0001V,01/04/70 18:30:03.400,1015.494494
4252033 *0001V,01/04/70 18:30:03.500,1015.493808
4252126 *0001V,01/04/70 18:30:03.600,1015.494259
4252235 *0001V,01/04/70 18:30:03.700,1015.494148
4252329 *0001V,01/04/70 18:30:03.800,1015.493322
4252423 *0001V,01/04/70 18:30:03.900,1015.491992
4252532 *0001V,01/04/70 18:30:04.000,1015.492984
4252625 *0001V,01/04/70 18:30:04.100,1015.492001
4252735 *0001V,01/04/70 18:30:04.200,1015.491226
4252828 *0001V,01/04/70 18:30:04.300,1015.492317
4252937 *0001V,01/04/70 18:30:04.400,1015.491526
4253031 *0001V,01/04/70 18:30:04.500,1015.490380
4253125 *0001V,01/04/70 18:30:04.600,1015.491157
4253234 *0001V,01/04/70 18:30:04.700,1015.492390
4253327 *0001V,01/04/70 18:30:04.800,1015.491955
4253437 *0001V,01/04/70 18:30:04.900,1015.492204
4253530 *0001V,01/04/70 18:30:05.000,1015.491360
4253624 *0001V,01/04/70 18:30:05.100,1015.492739
4253733 *0001V,01/04/70 18:30:05.200,1015.493798
4253827 *0001V,01/04/70 18:30:05.300,1015.493872
4253936 *0001V,01/04/70 18:30:05.400,1015.492368
4254029 *0001V,01/04/70 18:30:05.500,1015.493878
4254123 *0001V,01/04/70 18:30:05.600,1015.494296
4254232 *0001V,01/04/70 18:30:05.700,1015.492273
4254326 *0001V,01/04/70 18:30:05.800,1015.492132
4254435 *0001V,01/04/70 18:30:05.900,1015.494433
4254529 *0001V,01/04/70 18:30:06.000,1015.494013
4254622 *0001V,01/04/70 18:30:06.100,1015.494616
4254731 *0001V,01/04/70 18:30:06.200,1015.494969
4254825 *0001V,01/04/70 18:30:06.300,1015.493764
4254934 *0001V,01/04/70 18:30:06.400,1015.494228
4255028 *0001V,01/04/70 18:30:06.500,1015.493837
4255137 *0001V,01/04/70 18:30:06.600,1015.492437
4255231 *0001V,01/04/70 18:30:06.700,1015.492132
4255324 *0001V,01/04/70 18:30:06.800,1015.491978
4255433 *0001V,01/04/70 18:30:06.900,1015.492078
4255527 *0001V,01/04/70 18:30:07.000,1015.491824
4255636 *0001V,01/04/70 18:30:07.100,1015.491306
4255730 *0001V,01/04/70 18:30:07.200,1015.492968
4255823 *0001V,01/04/70 18:30:07.300,1015.492041
4255933 *0001V,01/04/70 18:30:07.400,1015.492093
4256026 *0001V,01/04/70 18:30:07.500,1015.492577
4256135 *0001V,01/04/70 18:30:07.600,1015.492433
4256229 *0001V,01/04/70 18:30:07.700,1015.492093
4256323 *0001V,01/04/70 18:30:07.800,1015.491740
4256432 *0001V,01/04/70 18:30:07.900,1015.490522
4256525 *0001V,01/04/70 18:30:08.000,1015.491002
4256635 *0001V,01/04/70 18:30:08.100,1015.490674
4256728 *0001V,01/04/70 18:30:08.200,1015.490487
4256837 *0001V,01/04/70 18:30:08.300,1015.492537
4256931 *0001V,01/04/70 18:30:08.400,1015.492036
4257025 *0001V,01/04/70 18:30:08.500,1015.491112
4257134 *0001V,01/04/70 18:30:08.600,1015.490643
4257227 *0001V,01/04/70 18:30:08.700,1015.490049
4257337 *0001V,01/04/70 18:30:08.800,1015.489774
4257430 *0001V,01/04/70 18:30:08.900,1015.490643
4257524 *0001V,01/04/70 18:30:09.000,1015.491149
4257633 *0001V,01/04/70 18:30:09.100,1015.491395
4257727 *0001V,01/04/70 18:30:09.200,1015.491576
4257836 *0001V,01/04/70 18:30:09.300,1015.491790
4257929 *0001V,01/04/70 18:30:09.400,1015.491477
4258023 *0001V,01/04/70 18:30:09.500,1015.491812
4258132 *0001V,01/04/70 18:30:09.600,1015.491153
4258226 *0001V,01/04/70 18:30:09.700,1015.491368
4258335 *0001V,01/04/70 18:30:09.800,1015.492029
4258429 *0001V,01/04/70 18:30:09.900,1015.491276
4258538 *0001V,01/04/70 18:30:10.000,1015.490651
4258631 *0001V,01/04/70 18:30:10.100,1015.489703
4258725 *0001V,01/04/70 18:30:10.200,1015.490527
4258834 *0001V,01/04/70 18:30:10.300,1015.491665
4258928 *0001V,01/04/70 18:30:10.400,1015.490501
4259037 *0001V,01/04/70 18:30:10.500,1015.488590
4259131 *0001V,01/04/70 18:30:10.600,1015.489778
4259224 *0001V,01/04/70 18:30:10.700,1015.490473
4259333 *0001V,01/04/70 18:30:10.800,1015.490200
4259427 *0001V,01/04/70 18:30:10.900,1015.490935
4259536 *0001V,01/04/70 18:30:11.000,1015.488306
4259630 *0001V,01/04/70 18:30:11.100,1015.488041
4259723 *0001V,01/04/70 18:30:11.200,1015.489229
4259833 *0001V,01/04/70 18:30:11.300,1015.487775
4259926 *0001V,01/04/70 18:30:11.400,1015.487359
4300035 *0001V,01/04/70 18:30:11.500,1015.487450
4300129 *0001V,01/04/70 18:30:11.600,1015.486488
4300223 *0001V,01/04/70 18:30:11.700,1015.486917
4300332 *0001V,01/04/70 18:30:11.800,1015.486374
4300425 *0001V,01/04/70 18:30:11.900,1015.485224
4300535 *0001V,01/04/70 18:30:12.000,1015.485630
4300628 *0001V,01/04/70 18:30:12.100,1015.486574
4300737 *0001V,01/04/70 18:30:12.200,1015.485000
4300831 *0001V,01/04/70 18:30:12.300,1015.485400
4300925 *0001V,01/04/70 18:30:12.400,1015.486482
4301034 *0001V,01/04/70 18:30:12.500,1015.487610
4301127 *0001V,01/04/70 18:30:12.600,1015.487532
4301237 *0001V,01/04/70 18:30:12.700,1015.488686
4301330 *0001V,01/04/70 18:30:12.800,1015.489653
4301424 *0001V,01/04/70 18:30:12.900,1015.490563
4301533 *0001V,01/04/70 18:30:13.000,1015.489651
4301627 *0001V,01/04/70 18:30:13.100,1015.490135
4301736 *0001V,01/04/70 18:30:13.200,1015.491255
4301829 *0001V,01/04/70 18:30:13.300,1015.491182
4301923 *0001V,01/04/70 18:30:13.400,1015.489831
4302032 *0001V,01/04/70 18:30:13.500,1015.488943
4302126 *0001V,01/04/70 18:30:13.600,1015.489841
4302235 *0001V,01/04/70 18:30:13.700,1015.489446
4302329 *0001V,01/04/70 18:30:13.800,1015.489083
4302438 *0001V,01/04/70 18:30:13.900,1015.489557
4302531 *0001V,01/04/70 18:30:14.000,1015.490081
4302625 *0001V,01/04/70 18:30:14.100,1015.491080
4302734 *0001V,01/04/70 18:30:14.200,1015.490809
4302828 *0001V,01/04/70 18:30:14.300,1015.491120
4302937 *0001V,01/04/70 18:30:14.400,1015.493119
4303031 *0001V,01/04/70 18:30:14.500,1015.492206
4303124 *0001V,01/04/70 18:30:14.600,1015.490711
4303233 *0001V,01/04/70 18:30:14.700,1015.491933
4303327 *0001V,01/04/70 18:30:14.800,1015.492142
4303436 *0001V,01/04/70 18:30:14.900,1015.492449
4303530 *0001V,01/04/70 18:30:15.000,1015.491838
4303623 *0001V,01/04/70 18:30:15.100,1015.491272
4303733 *0001V,01/04/70 18:30:15.200,1015.491325
4303826 *0001V,01/04/70 18:30:15.300,1015.491408
4303935 *0001V,01/04/70 18:30:15.400,1015.491444
4304029 *0001V,01/04/70 18:30:15.500,1015.490827
4304123 *0001V,01/04/70 18:30:15.600,1015.490537
4304232 *0001V,01/04/70 18:30:15.700,1015.489347
4304325 *0001V,01/04/70 18:30:15.800,1015.489369
4304435 *0001V,01/04/70 18:30:15.900,1015.489651
4304528 *0001V,01/04/70 18:30:16.000,1015.489517
4304637 *0001V,01/04/70 18:30:16.100,1015.489063
4304731 *0001V,01/04/70 18:30:16.200,1015.488471
4304825 *0001V,01/04/70 18:30:16.300,1015.488571
4304934 *0001V,01/04/70 18:30:16.400,1015.489241
4305027 *0001V,01/04/70 18:30:16.500,1015.487966
4305137 *0001V,01/04/70 18:30:16.600,1015.488165
4305230 *0001V,01/04/70 18:30:16.700,1015.488665
4305324 *0001V,01/04/70 18:30:16.800,1015.488106
4305433 *0001V,01/04/70 18:30:16.900,1015.487681
4305527 *0001V,01/04/70 18:30:17.000,1015.488283
4305636 *0001V,01/04/70 18:30:17.100,1015.489450
4305729 *0001V,01/04/70 18:30:17.200,1015.488894
4305823 *0001V,01/04/70 18:30:17.300,1015.487994
4305932 *0001V,01/04/70 18:30:17.400,1015.488200
4306026 *0001V,01/04/70 18:30:17.500,1015.489633
4306135 *0001V,01/04/70 18:30:17.600,1015.489075
4306229 *0001V,01/04/70 18:30:17.700,1015.489310
4306338 *0001V,01/04/70 18:30:17.800,1015.489683
4306431 *0001V,01/04/70 18:30:17.900,1015.490835
4306525 *0001V,01/04/70 18:30:18.000,1015.490803
4306634 *0001V,01/04/70 18:30:18.100,1015.491769
4306728 *0001V,01/04/70 18:30:18.200,1015.491644
4306837 *0001V,01/04/70 18:30:18.300,1015.491938
4306931 *0001V,01/04/70 18:30:18.400,1015.492655
4307024 *0001V,01/04/70 18:30:18.500,1015.492012
4307133 *0001V,01/04/70 18:30:18.600,1015.491841
4307227 *0001V,01/04/70 18:30:18.700,1015.491123
4307336 *0001V,01/04/70 18:30:18.800,1015.491672
4307430 *0001V,01/04/70 18:30:18.900,1015.490883
4307523 *0001V,01/04/70 18:30:19.000,1015.490924
4307633 *0001V,01/04/70 18:30:19.100,1015.491373
4307726 *0001V,01/04/70 18:30:19.200,1015.491086
4307835 *0001V,01/04/70 18:30:19.300,1015.491356
4307929 *0001V,01/04/70 18:30:19.400,1015.490643
4308023 *0001V,01/04/70 18:30:19.500,1015.490394
4308132 *0001V,01/04/70 18:30:19.600,1015.491591
4308225 *0001V,01/04/70 18:30:19.700,1015.492780
4308335 *0001V,01/04/70 18:30:19.800,1015.491272
4308428 *0001V,01/04/70 18:30:19.900,1015.490635
4308537 *0001V,01/04/70 18:30:20.000,1015.491187
4308631 *0001V,01/04/70 18:30:20.100,1015.491926
4308725 *0001V,01/04/70 18:30:20.200,1015.491661
4308834 *0001V,01/04/70 18:30:20.300,1015.489738
4308927 *0001V,01/04/70 18:30:20.400,1015.490095
4309037 *0001V,01/04/70 18:30:20.500,1015.490022
4309130 *0001V,01/04/70 18:30:20.600,1015.488446
4309224 *0001V,01/04/70 18:30:20.700,1015.488490
4309333 *0001V,01/04/70 18:30:20.800,1015.488357
4309427 *0001V,01/04/70 18:30:20.900,1015.488680
4309536 *0001V,01/04/70 18:30:21.000,1015.487259
4309629 *0001V,01/04/70 18:30:21.100,1015.487245
4309723 *0001V,01/04/70 18:30:21.200,1015.487149
4309832 *0001V,01/04/70 18:30:21.300,1015.488562
4309926 *0001V,01/04/70 18:30:21.400,1015.488703
4310035 *0001V,01/04/70 18:30:21.500,1015.489177
4310129 *0001V,01/04/70 18:30:21.600,1015.490567
4310238 *0001V,01/04/70 18:30:21.700,1015.491847
4310331 *0001V,01/04/70 18:30:21.800,1015.491006
4310425 *0001V,01/04/70 18:30:21.900,1015.491348
4310534 *0001V,01/04/70 18:30:22.000,1015.489615
4310628 *0001V,01/04/70 18:30:22.100,1015.489745
4310737 *0001V,01/04/70 18:30:22.200,1015.490281
4310831 *0001V,01/04/70 18:30:22.300,1015.488226
4310924 *0001V,01/04/70 18:30:22.400,1015.488800
4311033 *0001V,01/04/70 18:30:22.500,1015.487792
4311127 *0001V,01/04/70 18:30:22.600,1015.485863
4311236 *0001V,01/04/70 18:30:22.700,1015.485903
4311330 *0001V,01/04/70 18:30:22.800,1015.483731
4311423 *0001V,01/04/70 18:30:22.900,1015.480758
4311533 *0001V,01/04/70 18:30:23.000,1015.481212
4311626 *0001V,01/04/70 18:30:23.100,1015.479881
4311735 *0001V,01/04/70 18:30:23.200,1015.477488
4311829 *0001V,01/04/70 18:30:23.300,1015.479003
4311923 *0001V,01/04/70 18:30:23.400,1015.477713
4312032 *0001V,01/04/70 18:30:23.500,1015.474909
4312125 *0001V,01/04/70 18:30:23.600,1015.476344
4312235 *0001V,01/04/70 18:30:23.700,1015.476915
4312328 *0001V,01/04/70 18:30:23.800,1015.473422
4312437 *0001V,01/04/70 18:30:23.900,1015.474821
4312531 *0001V,01/04/70 18:30:24.000,1015.476578
4312625 *0001V,01/04/70 18:30:24.100,1015.474980
4312734 *0001V,01/04/70 18:30:24.200,1015.476652
4312827 *0001V,01/04/70 18:30:24.300,1015.477977
4312937 *0001V,01/04/70 18:30:24.400,1015.477765
4313030 *0001V,01/04/70 18:30:24.500,1015.478541
4313124 *0001V,01/04/70 18:30:24.600,1015.479273
4313233 *0001V,01/04/70 18:30:24.700,1015.480226
4313327 *0001V,01/04/70 18:30:24.800,1015.481989
4313436 *0001V,01/04/70 18:30:24.900,1015.481021
4313529 *0001V,01/04/70 18:30:25.000,1015.482885
4313623 *0001V,01/04/70 18:30:25.100,1015.484245
4313732 *0001V,01/04/70 18:30:25.200,1015.484750
4313826 *0001V,01/04/70 18:30:25.300,1015.487260
4313935 *0001V,01/04/70 18:30:25.400,1015.486756
4314029 *0001V,01/04/70 18:30:25.500,1015.489554
4314138 *0001V,01/04/70 18:30:25.600,1015.491997
4314231 *0001V,01/04/70 18:30:25.700,1015.492352
4314325 *0001V,01/04/70 18:30:25.800,1015.493499
4314434 *0001V,01/04/70 18:30:25.900,1015.494399
4314528 *0001V,01/04/70 18:30:26.000,1015.496032
4314637 *0001V,01/04/70 18:30:26.100,1015.498510
4314731 *0001V,01/04/70 18:30:26.200,1015.499104
4314824 *0001V,01/04/70 18:30:26.300,1015.499187
4314933 *0001V,01/04/70 18:30:26.400,1015.500897
4315027 *0001V,01/04/70 18:30:26.500,1015.502371
4315136 *0001V,01/04/70 18:30:26.600,1015.501878
4315230 *0001V,01/04/70 18:30:26.700,1015.502690
4315323 *0001V,01/04/70 18:30:26.800,1015.505134
4315433 *0001V,01/04/70 18:30:26.900,1015.506319
4315526 *0001V,01/04/70 18:30:27.000,1015.504356
4315635 *0001V,01/04/70 18:30:27.100,1015.504626
4315729 *0001V,01/04/70 18:30:27.200,1015.508294
4315823 *0001V,01/04/70 18:30:27.300,1015.507827
4315932 *0001V,01/04/70 18:30:27.400,1015.504988
4316025 *0001V,01/04/70 18:30:27.500,1015.505710
4316135 *0001V,01/04/70 18:30:27.600,1015.507376
4316228 *0001V,01/04/70 18:30:27.700,1015.504733
4316337 *0001V,01/04/70 18:30:27.800,1015.504478
4316431 *0001V,01/04/70 18:30:27.900,1015.503764
4316525 *0001V,01/04/70 18:30:28.000,1015.504280
4316634 *0001V,01/04/70 18:30:28.100,1015.503423
4316727 *0001V,01/04/70 18:30:28.200,1015.500385
4316837 *0001V,01/04/70 18:30:28.300,1015.500491
4316930 *0001V,01/04/70 18:30:28.400,1015.500497
4317024 *0001V,01/04/70 18:30:28.500,1015.497401
4317133 *0001V,01/04/70 18:30:28.600,1015.496925
4317227 *0001V,01/04/70 18:30:28.700,1015.496577
4317336 *0001V,01/04/70 18:30:28.800,1015.495237
4317429 *0001V,01/04/70 18:30:28.900,1015.494769
4317523 *0001V,01/04/70 18:30:29.000,1015.492710
4317632 *0001V,01/04/70 18:30:29.100,1015.492192
4317726 *0001V,01/04/70 18:30:29.200,1015.492552
4317835 *0001V,01/04/70 18:30:29.300,1015.490875
4317929 *0001V,01/04/70 18:30:29.400,1015.490008
4318038 *0001V,01/04/70 18:30:29.500,1015.490395
4318131 *0001V,01/04/70 18:30:29.600,1015.489691
4318225 *0001V,01/04/70 18:30:29.700,1015.489386
4318334 *0001V,01/04/70 18:30:29.800,1015.489582
4318428 *0001V,01/04/70 18:30:29.900,1015.489437
4318537 *0001V,01/04/70 18:30:30.000,1015.489894
4318631 *0001V,01/04/70 18:30:30.100,1015.489714
4318724 *0001V,01/04/70 18:30:30.200,1015.489370
4318833 *0001V,01/04/70 18:30:30.300,1015.490386
4318927 *0001V,01/04/70 18:30:30.400,1015.489490
4319036 *0001V,01/04/70 18:30:30.500,1015.488641
4319130 *0001V,01/04/70 18:30:30.600,1015.489673
4319223 *0001V,01/04/70 18:30:30.700,1015.491159
4319333 *0001V,01/04/70 18:30:30.800,1015.491597
4319426 *0001V,01/04/70 18:30:30.900,1015.490504
4319535 *0001V,01/04/70 18:30:31.000,1015.490826
4319629 *0001V,01/04/70 18:30:31.100,1015.493525
4319723 *0001V,01/04/70 18:30:31.200,1015.494894
4319832 *0001V,01/04/70 18:30:31.300,1015.494027
4319925 *0001V,01/04/70 18:30:31.400,1015.495410
4320035 *0001V,01/04/70 18:30:31.500,1015.497457
4320128 *0001V,01/04/70 18:30:31.600,1015.497210
4320237 *0001V,01/04/70 18:30:31.700,1015.496642
4320331 *0001V,01/04/70 18:30:31.800,1015.497018
4320425 *0001V,01/04/70 18:30:31.900,1015.498461
4320534 *0001V,01/04/70 18:30:32.000,1015.497352
4320627 *0001V,01/04/70 18:30:32.100,1015.495757
4320737 *0001V,01/04/70 18:30:32.200,1015.497040
4320830 *0001V,01/04/70 18:30:32.300,1015.497609
4320924 *0001V,01/04/70 18:30:32.400,1015.497858
4321033 *0001V,01/04/70 18:30:32.500,1015.497711
4321127 *0001V,01/04/70 18:30:32.600,1015.499838
4321236 *0001V,01/04/70 18:30:32.700,1015.499131
4321329 *0001V,01/04/70 18:30:32.800,1015.495760
4321423 *0001V,01/04/70 18:30:32.900,1015.496926
4321532 *0001V,01/04/70 18:30:33.000,1015.496744
4321626 *0001V,01/04/70 18:30:33.100,1015.496494
4321735 *0001V,01/04/70 18:30:33.200,1015.497145
4321829 *0001V,01/04/70 18:30:33.300,1015.495933
4321938 *0001V,01/04/70 18:30:33.400,1015.496820
4322031 *0001V,01/04/70 18:30:33.500,1015.496721
4322125 *0001V,01/04/70 18:30:33.600,1015.494838
4322234 *0001V,01/04/70 18:30:33.700,1015.494844
4322328 *0001V,01/04/70 18:30:33.800,1015.494059
4322437 *0001V,01/04/70 18:30:33.900,1015.493514
4322531 *0001V,01/04/70 18:30:34.000,1015.493624
4322624 *0001V,01/04/70 18:30:34.100,1015.491938
4322733 *0001V,01/04/70 18:30:34.200,1015.491350
4322827 *0001V,01/04/70 18:30:34.300,1015.491364
4322936 *0001V,01/04/70 18:30:34.400,1015.491403
4323030 *0001V,01/04/70 18:30:34.500,1015.490800
4323123 *0001V,01/04/70 18:30:34.600,1015.489481
4323233 *0001V,01/04/70 18:30:34.700,1015.488908
4323326 *0001V,01/04/70 18:30:34.800,1015.488398
4323435 *0001V,01/04/70 18:30:34.900,1015.488286
4323529 *0001V,01/04/70 18:30:35.000,1015.487275
4323623 *0001V,01/04/70 18:30:35.100,1015.486842
4323732 *0001V,01/04/70 18:30:35.200,1015.487515
4323825 *0001V,01/04/70 18:30:35.300,1015.486280
4323935 *0001V,01/04/70 18:30:35.400,1015.486725
4324028 *0001V,01/04/70 18:30:35.500,1015.487885
4324137 *0001V,01/04/70 18:30:35.600,1015.487217
4324231 *0001V,01/04/70 18:30:35.700,1015.486901
4324325 *0001V,01/04/70 18:30:35.800,1015.486814
4324434 *0001V,01/04/70 18:30:35.900,1015.487778
4324527 *0001V,01/04/70 18:30:36.000,1015.488401
4324637 *0001V,01/04/70 18:30:36.100,1015.486516
4324730 *0001V,01/04/70 18:30:36.200,1015.485374
4324824 *0001V,01/04/70 18:30:36.300,1015.486221
4324933 *0001V,01/04/70 18:30:36.400,1015.485461
4325027 *0001V,01/04/70 18:30:36.500,1015.481964
4325136 *0001V,01/04/70 18:30:36.600,1015.482517
4325229 *0001V,01/04/70 18:30:36.700,1015.484994
4325323 *0001V,01/04/70 18:30:36.800,1015.479653
4325432 *0001V,01/04/70 18:30:36.900,1015.481301
4325526 *0001V,01/04/70 18:30:37.000,1015.482706
4325635 *0001V,01/04/70 18:30:37.100,1015.483237
4325729 *0001V,01/04/70 18:30:37.200,1015.479172
4325838 *0001V,01/04/70 18:30:37.300,1015.471872
4325931 *0001V,01/04/70 18:30:37.400,1015.474410
4326025 *0001V,01/04/70 18:30:37.500,1015.475143
4326134 *0001V,01/04/70 18:30:37.600,1015.472673
4326228 *0001V,01/04/70 18:30:37.700,1015.471164
4326337 *0001V,01/04/70 18:30:37.800,1015.472312
4326431 *0001V,01/04/70 18:30:37.900,1015.472741
4326524 *0001V,01/04/70 18:30:38.000,1015.472168
4326633 *0001V,01/04/70 18:30:38.100,1015.466576
4326727 *0001V,01/04/70 18:30:38.200,1015.461760
4326836 *0001V,01/04/70 18:30:38.300,1015.471600
4326930 *0001V,01/04/70 18:30:38.400,1015.466660
4327023 *0001V,01/04/70 18:30:38.500,1015.461840
4327133 *0001V,01/04/70 18:30:38.600,1015.466850
4327226 *0001V,01/04/70 18:30:38.700,1015.462250
4327335 *0001V,01/04/70 18:30:38.800,1015.461905
4327429 *0001V,01/04/70 18:30:38.900,1015.461366
4327523 *0001V,01/04/70 18:30:39.000,1015.455480
4327632 *0001V,01/04/70 18:30:39.100,1015.456436
4327725 *0001V,01/04/70 18:30:39.200,1015.460816
4327835 *0001V,01/04/70 18:30:39.300,1015.455422
4327928 *0001V,01/04/70 18:30:39.400,1015.456361
4328037 *0001V,01/04/70 18:30:39.500,1015.455661
4328131 *0001V,01/04/70 18:30:39.600,1015.455069
4328225 *0001V,01/04/70 18:30:39.700,1015.454166
4328334 *0001V,01/04/70 18:30:39.800,1015.457891
4328427 *0001V,01/04/70 18:30:39.900,1015.454447
4328537 *0001V,01/04/70 18:30:40.000,1015.452020
4328630 *0001V,01/04/70 18:30:40.100,1015.453501
4328724 *0001V,01/04/70 18:30:40.200,1015.457108
4328833 *0001V,01/04/70 18:30:40.300,1015.457816
4328927 *0001V,01/04/70 18:30:40.400,1015.452774
4329036 *0001V,01/04/70 18:30:40.500,1015.455176
4329129 *0001V,01/04/70 18:30:40.600,1015.459314
4329223 *0001V,01/04/70 18:30:40.700,1015.459260
4329332 *0001V,01/04/70 18:30:40.800,1015.458636
4329426 *0001V,01/04/70 18:30:40.900,1015.459553
4329535 *0001V,01/04/70 18:30:41.000,1015.463909
4329629 *0001V,01/04/70 18:30:41.100,1015.465273
4329722 *0001V,01/04/70 18:30:41.200,1015.464867
4329831 *0001V,01/04/70 18:30:41.300,1015.468180
4329925 *0001V,01/04/70 18:30:41.400,1015.470589
4330034 *0001V,01/04/70 18:30:41.500,1015.471638
4330128 *0001V,01/04/70 18:30:41.600,1015.473961
4330237 *0001V,01/04/70 18:30:41.700,1015.475066
4330331 *0001V,01/04/70 18:30:41.800,1015.476751
4330424 *0001V,01/04/70 18:30:41.900,1015.479726
4330533 *0001V,01/04/70 18:30:42.000,1015.483012
4330627 *0001V,01/04/70 18:30:42.100,1015.484494
4330736 *0001V,01/04/70 18:30:42.200,1015.484588
4330830 *0001V,01/04/70 18:30:42.300,1015.488891
4330923 *0001V,01/04/70 18:30:42.400,1015.490968
4331033 *0001V,01/04/70 18:30:42.500,1015.490630
4331126 *0001V,01/04/70 18:30:42.600,1015.492348
4331235 *0001V,01/04/70 18:30:42.700,1015.495154
4331329 *0001V,01/04/70 18:30:42.800,1015.499135
4331438 *0001V,01/04/70 18:30:42.900,1015.499185
4331532 *0001V,01/04/70 18:30:43.000,1015.500171
4331625 *0001V,01/04/70 18:30:43.100,1015.503607
4331735 *0001V,01/04/70 18:30:43.200,1015.504789
4331828 *0001V,01/04/70 18:30:43.300,1015.504288
4331937 *0001V,01/04/70 18:30:43.400,1015.505957
4332031 *0001V,01/04/70 18:30:43.500,1015.508031
4332125 *0001V,01/04/70 18:30:43.600,1015.508011
4332234 *0001V,01/04/70 18:30:43.700,1015.509248
4332327 *0001V,01/04/70 18:30:43.800,1015.509294
4332437 *0001V,01/04/70 18:30:43.900,1015.510712
4332530 *0001V,01/04/70 18:30:44.000,1015.511231
4332624 *0001V,01/04/70 18:30:44.100,1015.509699
4332733 *0001V,01/04/70 18:30:44.200,1015.509444
4332827 *0001V,01/04/70 18:30:44.300,1015.511019
4332936 *0001V,01/04/70 18:30:44.400,1015.509318
4333029 *0001V,01/04/70 18:30:44.500,1015.508392
4333123 *0001V,01/04/70 18:30:44.600,1015.507968
4333232 *0001V,01/04/70 18:30:44.700,1015.508014
4333326 *0001V,01/04/70 18:30:44.800,1015.507315
4333435 *0001V,01/04/70 18:30:44.900,1015.506320
4333529 *0001V,01/04/70 18:30:45.000,1015.504927
4333638 *0001V,01/04/70 18:30:45.100,1015.504354
4333731 *0001V,01/04/70 18:30:45.200,1015.502581
4333825 *0001V,01/04/70 18:30:45.300,1015.501447
4333934 *0001V,01/04/70 18:30:45.400,1015.500189
4334028 *0001V,01/04/70 18:30:45.500,1015.497719
4334137 *0001V,01/04/70 18:30:45.600,1015.497578
4334231 *0001V,01/04/70 18:30:45.700,1015.495736
4334324 *0001V,01/04/70 18:30:45.800,1015.494478
4334433 *0001V,01/04/70 18:30:45.900,1015.493155
4334527 *0001V,01/04/70 18:30:46.000,1015.490437
4334636 *0001V,01/04/70 18:30:46.100,1015.487275
4334730 *0001V,01/04/70 18:30:46.200,1015.486902
4334823 *0001V,01/04/70 18:30:46.300,1015.484653
4334933 *0001V,01/04/70 18:30:46.400,1015.484340
4335026 *0001V,01/04/70 18:30:46.500,1015.483814
4335135 *0001V,01/04/70 18:30:46.600,1015.483498
4335229 *0001V,01/04/70 18:30:46.700,1015.482713
4335338 *0001V,01/04/70 18:30:46.800,1015.481564
4335432 *0001V,01/04/70 18:30:46.900,1015.482356
4335525 *0001V,01/04/70 18:30:47.000,1015.480879
4335635 *0001V,01/04/70 18:30:47.100,1015.479444
4335728 *0001V,01/04/70 18:30:47.200,1015.480578
4335837 *0001V,01/04/70 18:30:47.300,1015.482148
4335931 *0001V,01/04/70 18:30:47.400,1015.481351
4336025 *0001V,01/04/70 18:30:47.500,1015.481380
4336134 *0001V,01/04/70 18:30:47.600,1015.482793
4336227 *0001V,01/04/70 18:30:47.700,1015.482982
4336337 *0001V,01/04/70 18:30:47.800,1015.484431
4336430 *0001V,01/04/70 18:30:47.900,1015.484873
4336524 *0001V,01/04/70 18:30:48.000,1015.486385
4336633 *0001V,01/04/70 18:30:48.100,1015.487463
4336727 *0001V,01/04/70 18:30:48.200,1015.488158
4336836 *0001V,01/04/70 18:30:48.300,1015.489214
4336929 *0001V,01/04/70 18:30:48.400,1015.491108
4337023 *0001V,01/04/70 18:30:48.500,1015.492089
4337132 *0001V,01/04/70 18:30:48.600,1015.492869
4337226 *0001V,01/04/70 18:30:48.700,1015.494497
4337335 *0001V,01/04/70 18:30:48.800,1015.496933
4337429 *0001V,01/04/70 18:30:48.900,1015.496721
4337538 *0001V,01/04/70 18:30:49.000,1015.491859
4337631 *0001V,01/04/70 18:30:49.100,1015.492875
4337725 *0001V,01/04/70 18:30:49.200,1015.496713
4337834 *0001V,01/04/70 18:30:49.300,1015.498196
4337928 *0001V,01/04/70 18:30:49.400,1015.486343
4338037 *0001V,01/04/70 18:30:49.500,1015.482687
4338131 *0001V,01/04/70 18:30:49.600,1015.483866
4338224 *0001V,01/04/70 18:30:49.700,1015.482753
4338333 *0001V,01/04/70 18:30:49.800,1015.470808
4338427 *0001V,01/04/70 18:30:49.900,1015.468169
4338536 *0001V,01/04/70 18:30:50.000,1015.473881
4338630 *0001V,01/04/70 18:30:50.100,1015.469561
4338723 *0001V,01/04/70 18:30:50.200,1015.458533
4338833 *0001V,01/04/70 18:30:50.300,1015.456210
4338926 *0001V,01/04/70 18:30:50.400,1015.455531
4339035 *0001V,01/04/70 18:30:50.500,1015.453033
4339129 *0001V,01/04/70 18:30:50.600,1015.441552
4339223 *0001V,01/04/70 18:30:50.700,1015.440880
4339332 *0001V,01/04/70 18:30:50.800,1015.443622
4339425 *0001V,01/04/70 18:30:50.900,1015.437221
4339535 *0001V,01/04/70 18:30:51.000,1015.429669
4339628 *0001V,01/04/70 18:30:51.100,1015.430420
4339737 *0001V,01/04/70 18:30:51.200,1015.429277
4339831 *0001V,01/04/70 18:30:51.300,1015.423765
4339925 *0001V,01/04/70 18:30:51.400,1015.422240
4340034 *0001V,01/04/70 18:30:51.500,1015.421542
4340127 *0001V,01/04/70 18:30:51.600,1015.420589
4340237 *0001V,01/04/70 18:30:51.700,1015.419407
4340330 *0001V,01/04/70 18:30:51.800,1015.418564
4340424 *0001V,01/04/70 18:30:51.900,1015.416007
4340533 *0001V,01/04/70 18:30:52.000,1015.418045
4340627 *0001V,01/04/70 18:30:52.100,1015.418569
4340736 *0001V,01/04/70 18:30:52.200,1015.414321
4340829 *0001V,01/04/70 18:30:52.300,1015.417094
4340923 *0001V,01/04/70 18:30:52.400,1015.420668
4341032 *0001V,01/04/70 18:30:52.500,1015.422495
4341126 *0001V,01/04/70 18:30:52.600,1015.421428
4341235 *0001V,01/04/70 18:30:52.700,1015.420233
4341329 *0001V,01/04/70 18:30:52.800,1015.422877
4341438 *0001V,01/04/70 18:30:52.900,1015.426500
4341531 *0001V,01/04/70 18:30:53.000,1015.424845
4341625 *0001V,01/04/70 18:30:53.100,1015.419367
4341734 *0001V,01/04/70 18:30:53.200,1015.418613
4341828 *0001V,01/04/70 18:30:53.300,1015.423988
4341937 *0001V,01/04/70 18:30:53.400,1015.421291
4342031 *0001V,01/04/70 18:30:53.500,1015.424590
4342124 *0001V,01/04/70 18:30:53.600,1015.426796
4342233 *0001V,01/04/70 18:30:53.700,1015.426647
4342327 *0001V,01/04/70 18:30:53.800,1015.425149
4342436 *0001V,01/04/70 18:30:53.900,1015.424940
4342530 *0001V,01/04/70 18:30:54.000,1015.425977
4342623 *0001V,01/04/70 18:30:54.100,1015.427559
4342733 *0001V,01/04/70 18:30:54.200,1015.426969
4342826 *0001V,01/04/70 18:30:54.300,1015.428262
4342935 *0001V,01/04/70 18:30:54.400,1015.432084
4343029 *0001V,01/04/70 18:30:54.500,1015.436030
4343138 *0001V,01/04/70 18:30:54.600,1015.434979
4343232 *0001V,01/04/70 18:30:54.700,1015.436514
4343325 *0001V,01/04/70 18:30:54.800,1015.440397
4343435 *0001V,01/04/70 18:30:54.900,1015.439238
4343528 *0001V,01/04/70 18:30:55.000,1015.438425
4343637 *0001V,01/04/70 18:30:55.100,1015.440610
4343731 *0001V,01/04/70 18:30:55.200,1015.447369
4343825 *0001V,01/04/70 18:30:55.300,1015.448418
4343934 *0001V,01/04/70 18:30:55.400,1015.449025
4344027 *0001V,01/04/70 18:30:55.500,1015.452552
4344137 *0001V,01/04/70 18:30:55.600,1015.456108
4344230 *0001V,01/04/70 18:30:55.700,1015.457919
4344324 *0001V,01/04/70 18:30:55.800,1015.457167
4344433 *0001V,01/04/70 18:30:55.900,1015.458445
4344527 *0001V,01/04/70 18:30:56.000,1015.459593
4344636 *0001V,01/04/70 18:30:56.100,1015.459337
4344729 *0001V,01/04/70 18:30:56.200,1015.461409
4344823 *0001V,01/04/70 18:30:56.300,1015.461198
4344932 *0001V,01/04/70 18:30:56.400,1015.461105
4345026 *0001V,01/04/70 18:30:56.500,1015.464398
4345135 *0001V,01/04/70 18:30:56.600,1015.466365
4345229 *0001V,01/04/70 18:30:56.700,1015.465754
4345338 *0001V,01/04/70 18:30:56.800,1015.467088
4345431 *0001V,01/04/70 18:30:56.900,1015.467484
4345525 *0001V,01/04/70 18:30:57.000,1015.469636
4345634 *0001V,01/04/70 18:30:57.100,1015.468814
4345728 *0001V,01/04/70 18:30:57.200,1015.469706
4345837 *0001V,01/04/70 18:30:57.300,1015.470336
4345931 *0001V,01/04/70 18:30:57.400,1015.471534
4346024 *0001V,01/04/70 18:30:57.500,1015.470467
4346133 *0001V,01/04/70 18:30:57.600,1015.470118
4346227 *0001V,01/04/70 18:30:57.700,1015.469088
4346336 *0001V,01/04/70 18:30:57.800,1015.467899
4346430 *0001V,01/04/70 18:30:57.900,1015.467453
4346523 *0001V,01/04/70 18:30:58.000,1015.466120
4346633 *0001V,01/04/70 18:30:58.100,1015.466700
4346726 *0001V,01/04/70 18:30:58.200,1015.465987
4346835 *0001V,01/04/70 18:30:58.300,1015.466114
4346929 *0001V,01/04/70 18:30:58.400,1015.465130
4347023 *0001V,01/04/70 18:30:58.500,1015.464085
4347132 *0001V,01/04/70 18:30:58.600,1015.463590
4347225 *0001V,01/04/70 18:30:58.700,1015.464559
4347335 *0001V,01/04/70 18:30:58.800,1015.465305
4347428 *0001V,01/04/70 18:30:58.900,1015.465579
4347537 *0001V,01/04/70 18:30:59.000,1015.464472
4347631 *0001V,01/04/70 18:30:59.100,1015.465763
4347725 *0001V,01/04/70 18:30:59.200,1015.465856
4347834 *0001V,01/04/70 18:30:59.300,1015.465767
4347927 *0001V,01/04/70 18:30:59.400,1015.465862
4348037 *0001V,01/04/70 18:30:59.500,1015.465777
4348130 *0001V,01/04/70 18:30:59.600,1015.465329
4348224 *0001V,01/04/70 18:30:59.700,1015.464505
4348333 *0001V,01/04/70 18:30:59.800,1015.463536
4348427 *0001V,01/04/70 18:30:59.900,1015.463043
4348536 *0001V,01/04/70 18:31:00.000,1015.463197
4348629 *0001V,01/04/70 18:31:00.100,1015.462823
4348723 *0001V,01/04/70 18:31:00.200,1015.462215
4348832 *0001V,01/04/70 18:31:00.300,1015.463737
4348926 *0001V,01/04/70 18:31:00.400,1015.464921
4349035 *0001V,01/04/70 18:31:00.500,1015.464597
4349129 *0001V,01/04/70 18:31:00.600,1015.464669
4349238 *0001V,01/04/70 18:31:00.700,1015.465434
4349331 *0001V,01/04/70 18:31:00.800,1015.466652
4349425 *0001V,01/04/70 18:31:00.900,1015.467774
4349534 *0001V,01/04/70 18:31:01.000,1015.468208
4349628 *0001V,01/04/70 18:31:01.100,1015.469868
4349737 *0001V,01/04/70 18:31:01.200,1015.471287
4349831 *0001V,01/04/70 18:31:01.300,1015.471962
4349924 *0001V,01/04/70 18:31:01.400,1015.472781
4350033 *0001V,01/04/70 18:31:01.500,1015.472793
4350127 *0001V,01/04/70 18:31:01.600,1015.473586
4350236 *0001V,01/04/70 18:31:01.700,1015.475675
4350330 *0001V,01/04/70 18:31:01.800,1015.476505
4350423 *0001V,01/04/70 18:31:01.900,1015.477385
4350533 *0001V,01/04/70 18:31:02.000,1015.478053
4350626 *0001V,01/04/70 18:31:02.100,1015.478719
4350735 *0001V,01/04/70 18:31:02.200,1015.480339
4350829 *0001V,01/04/70 18:31:02.300,1015.480846
4350923 *0001V,01/04/70 18:31:02.400,1015.480575
4351032 *0001V,01/04/70 18:31:02.500,1015.481195
4351125 *0001V,01/04/70 18:31:02.600,1015.480534
4351235 *0001V,01/04/70 18:31:02.700,1015.479622
4351328 *0001V,01/04/70 18:31:02.800,1015.480573
4351437 *0001V,01/04/70 18:31:02.900,1015.482396
4351531 *0001V,01/04/70 18:31:03.000,1015.482581
4351625 *0001V,01/04/70 18:31:03.100,1015.483081
4351734 *0001V,01/04/70 18:31:03.200,1015.482645
4351827 *0001V,01/04/70 18:31:03.300,1015.482687
4351937 *0001V,01/04/70 18:31:03.400,1015.482339
4352030 *0001V,01/04/70 18:31:03.500,1015.480338
4352124 *0001V,01/04/70 18:31:03.600,1015.479771
4352233 *0001V,01/04/70 18:31:03.700,1015.479598
4352327 *0001V,01/04/70 18:31:03.800,1015.477138
4352436 *0001V,01/04/70 18:31:03.900,1015.476137
4352529 *0001V,01/04/70 18:31:04.000,1015.475728
4352623 *0001V,01/04/70 18:31:04.100,1015.476189
4352732 *0001V,01/04/70 18:31:04.200,1015.476377
4352826 *0001V,01/04/70 18:31:04.300,1015.474823
4352935 *0001V,01/04/70 18:31:04.400,1015.474374
4353029 *0001V,01/04/70 18:31:04.500,1015.474016
4353122 *0001V,01/04/70 18:31:04.600,1015.472380
4353231 *0001V,01/04/70 18:31:04.700,1015.471742
4353325 *0001V,01/04/70 18:31:04.800,1015.471569
4353434 *0001V,01/04/70 18:31:04.900,1015.472244
4353528 *0001V,01/04/70 18:31:05.000,1015.473624
4353637 *0001V,01/04/70 18:31:05.100,1015.473667
4353731 *0001V,01/04/70 18:31:05.200,1015.472250
4353824 *0001V,01/04/70 18:31:05.300,1015.471733
4353933 *0001V,01/04/70 18:31:05.400,1015.473355
4354027 *0001V,01/04/70 18:31:05.500,1015.473852
4354136 *0001V,01/04/70 18:31:05.600,1015.472664
4354230 *0001V,01/04/70 18:31:05.700,1015.472812
4354323 *0001V,01/04/70 18:31:05.800,1015.473029
4354433 *0001V,01/04/70 18:31:05.900,1015.472009
4354526 *0001V,01/04/70 18:31:06.000,1015.471970
4354635 *0001V,01/04/70 18:31:06.100,1015.473036
4354729 *0001V,01/04/70 18:31:06.200,1015.473019
4354823 *0001V,01/04/70 18:31:06.300,1015.473253
4354932 *0001V,01/04/70 18:31:06.400,1015.470378
4355025 *0001V,01/04/70 18:31:06.500,1015.471784
4355135 *0001V,01/04/70 18:31:06.600,1015.473127
4355228 *0001V,01/04/70 18:31:06.700,1015.474116
4355337 *0001V,01/04/70 18:31:06.800,1015.473310
4355431 *0001V,01/04/70 18:31:06.900,1015.473505
4355525 *0001V,01/04/70 18:31:07.000,1015.474747
4355634 *0001V,01/04/70 18:31:07.100,1015.475647
4355727 *0001V,01/04/70 18:31:07.200,1015.477296
4355837 *0001V,01/04/70 18:31:07.300,1015.477673
4355930 *0001V,01/04/70 18:31:07.400,1015.481577
4356024 *0001V,01/04/70 18:31:07.500,1015.481274
4356133 *0001V,01/04/70 18:31:07.600,1015.480111
4356227 *0001V,01/04/70 18:31:07.700,1015.480076
4356336 *0001V,01/04/70 18:31:07.800,1015.480393
4356429 *0001V,01/04/70 18:31:07.900,1015.481319
4356523 *0001V,01/04/70 18:31:08.000,1015.481751
4356632 *0001V,01/04/70 18:31:08.100,1015.482812
4356726 *0001V,01/04/70 18:31:08.200,1015.483909
4356835 *0001V,01/04/70 18:31:08.300,1015.484746
4356929 *0001V,01/04/70 18:31:08.400,1015.484195
4357022 *0001V,01/04/70 18:31:08.500,1015.485643
4357131 *0001V,01/04/70 18:31:08.600,1015.487002
4357225 *0001V,01/04/70 18:31:08.700,1015.487444
4357334 *0001V,01/04/70 18:31:08.800,1015.488193
4357428 *0001V,01/04/70 18:31:08.900,1015.488983
4357537 *0001V,01/04/70 18:31:09.000,1015.489253
4357631 *0001V,01/04/70 18:31:09.100,1015.489266
4357724 *0001V,01/04/70 18:31:09.200,1015.489741
4357833 *0001V,01/04/70 18:31:09.300,1015.490348
4357927 *0001V,01/04/70 18:31:09.400,1015.490470
4358036 *0001V,01/04/70 18:31:09.500,1015.490899
4358130 *0001V,01/04/70 18:31:09.600,1015.490166
4358223 *0001V,01/04/70 18:31:09.700,1015.489875
4358333 *0001V,01/04/70 18:31:09.800,1015.489740
4358426 *0001V,01/04/70 18:31:09.900,1015.489421
4358535 *0001V,01/04/70 18:31:10.000,1015.489563
4358629 *0001V,01/04/70 18:31:10.100,1015.489453
4358723 *0001V,01/04/70 18:31:10.200,1015.489009
4358832 *0001V,01/04/70 18:31:10.300,1015.488980
4358925 *0001V,01/04/70 18:31:10.400,1015.489013
4359035 *0001V,01/04/70 18:31:10.500,1015.489049
4359128 *0001V,01/04/70 18:31:10.600,1015.488851
4359237 *0001V,01/04/70 18:31:10.700,1015.488781
4359331 *0001V,01/04/70 18:31:10.800,1015.488572
4359425 *0001V,01/04/70 18:31:10.900,1015.489114
4359534 *0001V,01/04/70 18:31:11.000,1015.488952
4359627 *0001V,01/04/70 18:31:11.100,1015.488849
4359737 *0001V,01/04/70 18:31:11.200,1015.488505
4359830 *0001V,01/04/70 18:31:11.300,1015.488286
4359924 *0001V,01/04/70 18:31:11.400,1015.489168
4400033 *0001V,01/04/70 18:31:11.500,1015.488952
4400127 *0001V,01/04/70 18:31:11.600,1015.487918
4400236 *0001V,01/04/70 18:31:11.700,1015.488731
4400329 *0001V,01/04/70 18:31:11.800,1015.488271
4400423 *0001V,01/04/70 18:31:11.900,1015.488187
4400532 *0001V,01/04/70 18:31:12.000,1015.487529
4400626 *0001V,01/04/70 18:31:12.100,1015.487235
4400735 *0001V,01/04/70 18:31:12.200,1015.487215
4400829 *0001V,01/04/70 18:31:12.300,1015.486960
4400922 *0001V,01/04/70 18:31:12.400,1015.487014
4401031 *0001V,01/04/70 18:31:12.500,1015.487175
4401125 *0001V,01/04/70 18:31:12.600,1015.486803
4401234 *0001V,01/04/70 18:31:12.700,1015.485883
4401328 *0001V,01/04/70 18:31:12.800,1015.482331
4401437 *0001V,01/04/70 18:31:12.900,1015.484788
4401531 *0001V,01/04/70 18:31:13.000,1015.486762
4401624 *0001V,01/04/70 18:31:13.100,1015.486879
4401733 *0001V,01/04/70 18:31:13.200,1015.482874
4401827 *0001V,01/04/70 18:31:13.300,1015.483065
4401936 *0001V,01/04/70 18:31:13.400,1015.486017
4402030 *0001V,01/04/70 18:31:13.500,1015.484775
4402123 *0001V,01/04/70 18:31:13.600,1015.480183
4402233 *0001V,01/04/70 18:31:13.700,1015.481355
4402326 *0001V,01/04/70 18:31:13.800,1015.483939
4402435 *0001V,01/04/70 18:31:13.900,1015.482403
4402529 *0001V,01/04/70 18:31:14.000,1015.480029
4402623 *0001V,01/04/70 18:31:14.100,1015.479860
4402732 *0001V,01/04/70 18:31:14.200,1015.480468
4402825 *0001V,01/04/70 18:31:14.300,1015.480002
4402935 *0001V,01/04/70 18:31:14.400,1015.478140
4403028 *0001V,01/04/70 18:31:14.500,1015.479333
4403137 *0001V,01/04/70 18:31:14.600,1015.479114
4403231 *0001V,01/04/70 18:31:14.700,1015.477459
4403325 *0001V,01/04/70 18:31:14.800,1015.477898
4403434 *0001V,01/04/70 18:31:14.900,1015.477824
4403527 *0001V,01/04/70 18:31:15.000,1015.477702
4403637 *0001V,01/04/70 18:31:15.100,1015.478127
4403730 *0001V,01/04/70 18:31:15.200,1015.478620
4403824 *0001V,01/04/70 18:31:15.300,1015.479839
4403933 *0001V,01/04/70 18:31:15.400,1015.478848
4404027 *0001V,01/04/70 18:31:15.500,1015.477774
4404136 *0001V,01/04/70 18:31:15.600,1015.478633
4404229 *0001V,01/04/70 18:31:15.700,1015.480555
4404323 *0001V,01/04/70 18:31:15.800,1015.479289
4404432 *0001V,01/04/70 18:31:15.900,1015.479884
4404526 *0001V,01/04/70 18:31:16.000,1015.480924
4404635 *0001V,01/04/70 18:31:16.100,1015.480198
4404729 *0001V,01/04/70 18:31:16.200,1015.480254
4404838 *0001V,01/04/70 18:31:16.300,1015.480083
4404931 *0001V,01/04/70 18:31:16.400,1015.481253
4405025 *0001V,01/04/70 18:31:16.500,1015.481766
4405134 *0001V,01/04/70 18:31:16.600,1015.480776
4405228 *0001V,01/04/70 18:31:16.700,1015.481300
4405337 *0001V,01/04/70 18:31:16.800,1015.482257
4405431 *0001V,01/04/70 18:31:16.900,1015.481573
4405524 *0001V,01/04/70 18:31:17.000,1015.481096
4405633 *0001V,01/04/70 18:31:17.100,1015.481727
4405727 *0001V,01/04/70 18:31:17.200,1015.482050
4405836 *0001V,01/04/70 18:31:17.300,1015.481132
4405930 *0001V,01/04/70 18:31:17.400,1015.478919
4406023 *0001V,01/04/70 18:31:17.500,1015.481228
4406133 *0001V,01/04/70 18:31:17.600,1015.480518
4406226 *0001V,01/04/70 18:31:17.700,1015.481251
4406335 *0001V,01/04/70 18:31:17.800,1015.481047
4406429 *0001V,01/04/70 18:31:17.900,1015.480814
4406523 *0001V,01/04/70 18:31:18.000,1015.481193
4406632 *0001V,01/04/70 18:31:18.100,1015.481204
4406725 *0001V,01/04/70 18:31:18.200,1015.481711
4406835 *0001V,01/04/70 18:31:18.300,1015.482554
4406928 *0001V,01/04/70 18:31:18.400,1015.481717
4407037 *0001V,01/04/70 18:31:18.500,1015.481891
4407131 *0001V,01/04/70 18:31:18.600,1015.482117
4407225 *0001V,01/04/70 18:31:18.700,1015.481715
4407334 *0001V,01/04/70 18:31:18.800,1015.480723
4407427 *0001V,01/04/70 18:31:18.900,1015.482262
4407537 *0001V,01/04/70 18:31:19.000,1015.483317
4407630 *0001V,01/04/70 18:31:19.100,1015.482724
4407724 *0001V,01/04/70 18:31:19.200,1015.480934
4407833 *0001V,01/04/70 18:31:19.300,1015.480742
4407927 *0001V,01/04/70 18:31:19.400,1015.483546
4408036 *0001V,01/04/70 18:31:19.500,1015.482980
4408129 *0001V,01/04/70 18:31:19.600,1015.482004
4408223 *0001V,01/04/70 18:31:19.700,1015.483527
4408332 *0001V,01/04/70 18:31:19.800,1015.484921
4408426 *0001V,01/04/70 18:31:19.900,1015.484175
4408535 *0001V,01/04/70 18:31:20.000,1015.482375
4408629 *0001V,01/04/70 18:31:20.100,1015.482957
4408722 *0001V,01/04/70 18:31:20.200,1015.483725
4408831 *0001V,01/04/70 18:31:20.300,1015.482852
4408925 *0001V,01/04/70 18:31:20.400,1015.482272
4409034 *0001V,01/04/70 18:31:20.500,1015.483262
4409128 *0001V,01/04/70 18:31:20.600,1015.484775
4409237 *0001V,01/04/70 18:31:20.700,1015.484163
4409331 *0001V,01/04/70 18:31:20.800,1015.483286
4409424 *0001V,01/04/70 18:31:20.900,1015.483309
4409533 *0001V,01/04/70 18:31:21.000,1015.483126
4409627 *0001V,01/04/70 18:31:21.100,1015.483300
4409736 *0001V,01/04/70 18:31:21.200,1015.482314
4409830 *0001V,01/04/70 18:31:21.300,1015.482961
4409923 *0001V,01/04/70 18:31:21.400,1015.483409
4410033 *0001V,01/04/70 18:31:21.500,1015.482341
4410126 *0001V,01/04/70 18:31:21.600,1015.482286
4410235 *0001V,01/04/70 18:31:21.700,1015.483348
4410329 *0001V,01/04/70 18:31:21.800,1015.483271
4410423 *0001V,01/04/70 18:31:21.900,1015.483217
4410532 *0001V,01/04/70 18:31:22.000,1015.483689
4410625 *0001V,01/04/70 18:31:22.100,1015.483332
4410735 *0001V,01/04/70 18:31:22.200,1015.484055
4410828 *0001V,01/04/70 18:31:22.300,1015.483660
4410937 *0001V,01/04/70 18:31:22.400,1015.484255
4411031 *0001V,01/04/70 18:31:22.500,1015.485270
4411125 *0001V,01/04/70 18:31:22.600,1015.483095
4411234 *0001V,01/04/70 18:31:22.700,1015.483667
4411327 *0001V,01/04/70 18:31:22.800,1015.484408
4411437 *0001V,01/04/70 18:31:22.900,1015.483988
4411530 *0001V,01/04/70 18:31:23.000,1015.483914
4411624 *0001V,01/04/70 18:31:23.100,1015.483595
4411733 *0001V,01/04/70 18:31:23.200,1015.483517
4411827 *0001V,01/04/70 18:31:23.300,1015.483713
4411936 *0001V,01/04/70 18:31:23.400,1015.482312
4412029 *0001V,01/04/70 18:31:23.500,1015.481900
4412123 *0001V,01/04/70 18:31:23.600,1015.482621
4412232 *0001V,01/04/70 18:31:23.700,1015.482299
4412326 *0001V,01/04/70 18:31:23.800,1015.481385
4412435 *0001V,01/04/70 18:31:23.900,1015.481282
4412529 *0001V,01/04/70 18:31:24.000,1015.481990
4412638 *0001V,01/04/70 18:31:24.100,1015.481682
4412731 *0001V,01/04/70 18:31:24.200,1015.481496
4412825 *0001V,01/04/70 18:31:24.300,1015.480535
4412934 *0001V,01/04/70 18:31:24.400,1015.481676
4413028 *0001V,01/04/70 18:31:24.500,1015.480722
4413137 *0001V,01/04/70 18:31:24.600,1015.478796
4413231 *0001V,01/04/70 18:31:24.700,1015.480462
4413324 *0001V,01/04/70 18:31:24.800,1015.478451
4413433 *0001V,01/04/70 18:31:24.900,1015.478329
4413527 *0001V,01/04/70 18:31:25.000,1015.479390
4413636 *0001V,01/04/70 18:31:25.100,1015.476836
4413730 *0001V,01/04/70 18:31:25.200,1015.477537
4413823 *0001V,01/04/70 18:31:25.300,1015.477600
4413933 *0001V,01/04/70 18:31:25.400,1015.476663
4414026 *0001V,01/04/70 18:31:25.500,1015.477038
4414135 *0001V,01/04/70 18:31:25.600,1015.476712
4414229 *0001V,01/04/70 18:31:25.700,1015.475871
4414323 *0001V,01/04/70 18:31:25.800,1015.476569
4414432 *0001V,01/04/70 18:31:25.900,1015.475337
4414525 *0001V,01/04/70 18:31:26.000,1015.475041
4414635 *0001V,01/04/70 18:31:26.100,1015.476109
4414728 *0001V,01/04/70 18:31:26.200,1015.475750
4414837 *0001V,01/04/70 18:31:26.300,1015.475274
4414931 *0001V,01/04/70 18:31:26.400,1015.475128
4415025 *0001V,01/04/70 18:31:26.500,1015.474699
4415134 *0001V,01/04/70 18:31:26.600,1015.474057
4415227 *0001V,01/04/70 18:31:26.700,1015.473687
4415337 *0001V,01/04/70 18:31:26.800,1015.473666
4415430 *0001V,01/04/70 18:31:26.900,1015.473870
4415524 *0001V,01/04/70 18:31:27.000,1015.473375
4415633 *0001V,01/04/70 18:31:27.100,1015.472997
4415727 *0001V,01/04/70 18:31:27.200,1015.473792
4415836 *0001V,01/04/70 18:31:27.300,1015.474086
4415929 *0001V,01/04/70 18:31:27.400,1015.473571
4416023 *0001V,01/04/70 18:31:27.500,1015.473323
4416132 *0001V,01/04/70 18:31:27.600,1015.472838
4416226 *0001V,01/04/70 18:31:27.700,1015.473911
4416335 *0001V,01/04/70 18:31:27.800,1015.473198
4416429 *0001V,01/04/70 18:31:27.900,1015.473317
4416538 *0001V,01/04/70 18:31:28.000,1015.474195
4416631 *0001V,01/04/70 18:31:28.100,1015.474352
4416725 *0001V,01/04/70 18:31:28.200,1015.474219
4416834 *0001V,01/04/70 18:31:28.300,1015.473824
4416928 *0001V,01/04/70 18:31:28.400,1015.473472
4417037 *0001V,01/04/70 18:31:28.500,1015.474691
4417131 *0001V,01/04/70 18:31:28.600,1015.473919
4417224 *0001V,01/04/70 18:31:28.700,1015.473601
4417333 *0001V,01/04/70 18:31:28.800,1015.474564
4417427 *0001V,01/04/70 18:31:28.900,1015.475405
4417536 *0001V,01/04/70 18:31:29.000,1015.474588
4417630 *0001V,01/04/70 18:31:29.100,1015.473646
4417723 *0001V,01/04/70 18:31:29.200,1015.473262
4417833 *0001V,01/04/70 18:31:29.300,1015.473399
4417926 *0001V,01/04/70 18:31:29.400,1015.472875
4418035 *0001V,01/04/70 18:31:29.500,1015.473096
4418129 *0001V,01/04/70 18:31:29.600,1015.473260
4418223 *0001V,01/04/70 18:31:29.700,1015.473562
4418332 *0001V,01/04/70 18:31:29.800,1015.473362
4418425 *0001V,01/04/70 18:31:29.900,1015.473232
4418535 *0001V,01/04/70 18:31:30.000,1015.473448
4418628 *0001V,01/04/70 18:31:30.100,1015.472288
4418737 *0001V,01/04/70 18:31:30.200,1015.471631
4418831 *0001V,01/04/70 18:31:30.300,1015.471878
4418925 *0001V,01/04/70 18:31:30.400,1015.471340
4419034 *0001V,01/04/70 18:31:30.500,1015.471305
4419127 *0001V,01/04/70 18:31:30.600,1015.471152
4419237 *0001V,01/04/70 18:31:30.700,1015.472506
4419330 *0001V,01/04/70 18:31:30.800,1015.473896
4419424 *0001V,01/04/70 18:31:30.900,1015.474243
4419533 *0001V,01/04/70 18:31:31.000,1015.474827
4419627 *0001V,01/04/70 18:31:31.100,1015.474227
4419736 *0001V,01/04/70 18:31:31.200,1015.474624
4419829 *0001V,01/04/70 18:31:31.300,1015.475601
4419923 *0001V,01/04/70 18:31:31.400,1015.475023
4420032 *0001V,01/04/70 18:31:31.500,1015.475414
4420126 *0001V,01/04/70 18:31:31.600,1015.475496
4420235 *0001V,01/04/70 18:31:31.700,1015.476313
4420329 *0001V,01/04/70 18:31:31.800,1015.477497
4420422 *0001V,01/04/70 18:31:31.900,1015.477343
4420531 *0001V,01/04/70 18:31:32.000,1015.476887
4420625 *0001V,01/04/70 18:31:32.100,1015.476975
4420734 *0001V,01/04/70 18:31:32.200,1015.476424
4420828 *0001V,01/04/70 18:31:32.300,1015.477273
4420937 *0001V,01/04/70 18:31:32.400,1015.477388
4421031 *0001V,01/04/70 18:31:32.500,1015.477619
4421124 *0001V,01/04/70 18:31:32.600,1015.476288
4421233 *0001V,01/04/70 18:31:32.700,1015.476153
4421327 *0001V,01/04/70 18:31:32.800,1015.477468
4421436 *0001V,01/04/70 18:31:32.900,1015.477923
4421530 *0001V,01/04/70 18:31:33.000,1015.477575
4421623 *0001V,01/04/70 18:31:33.100,1015.476517
4421733 *0001V,01/04/70 18:31:33.200,1015.476967
4421826 *0001V,01/04/70 18:31:33.300,1015.477568
4421935 *0001V,01/04/70 18:31:33.400,1015.476252
4422029 *0001V,01/04/70 18:31:33.500,1015.475740
4422123 *0001V,01/04/70 18:31:33.600,1015.476895
4422232 *0001V,01/04/70 18:31:33.700,1015.475776
4422325 *0001V,01/04/70 18:31:33.800,1015.470843
4422435 *0001V,01/04/70 18:31:33.900,1015.471016
4422528 *0001V,01/04/70 18:31:34.000,1015.472800
4422637 *0001V,01/04/70 18:31:34.100,1015.469742
4422731 *0001V,01/04/70 18:31:34.200,1015.463073
4422825 *0001V,01/04/70 18:31:34.300,1015.461364
4422934 *0001V,01/04/70 18:31:34.400,1015.463179
4423027 *0001V,01/04/70 18:31:34.500,1015.462974
4423137 *0001V,01/04/70 18:31:34.600,1015.450946
4423230 *0001V,01/04/70 18:31:34.700,1015.445148
4423324 *0001V,01/04/70 18:31:34.800,1015.448940
4423433 *0001V,01/04/70 18:31:34.900,1015.449781
4423527 *0001V,01/04/70 18:31:35.000,1015.441351
4423636 *0001V,01/04/70 18:31:35.100,1015.436750
4423729 *0001V,01/04/70 18:31:35.200,1015.438655
4423823 *0001V,01/04/70 18:31:35.300,1015.435476
4423932 *0001V,01/04/70 18:31:35.400,1015.429436
4424026 *0001V,01/04/70 18:31:35.500,1015.426176
4424135 *0001V,01/04/70 18:31:35.600,1015.426700
4424229 *0001V,01/04/70 18:31:35.700,1015.425152
4424338 *0001V,01/04/70 18:31:35.800,1015.419436
4424431 *0001V,01/04/70 18:31:35.900,1015.419564
4424525 *0001V,01/04/70 18:31:36.000,1015.417716
4424634 *0001V,01/04/70 18:31:36.100,1015.415435
4424728 *0001V,01/04/70 18:31:36.200,1015.413559
4424837 *0001V,01/04/70 18:31:36.300,1015.413244
4424931 *0001V,01/04/70 18:31:36.400,1015.413608
4425024 *0001V,01/04/70 18:31:36.500,1015.411058
4425133 *0001V,01/04/70 18:31:36.600,1015.410455
4425227 *0001V,01/04/70 18:31:36.700,1015.410514
4425336 *0001V,01/04/70 18:31:36.800,1015.410936
4425430 *0001V,01/04/70 18:31:36.900,1015.410199
4425523 *0001V,01/04/70 18:31:37.000,1015.410694
4425633 *0001V,01/04/70 18:31:37.100,1015.410887
4425726 *0001V,01/04/70 18:31:37.200,1015.412097
4425835 *0001V,01/04/70 18:31:37.300,1015.414760
4425929 *0001V,01/04/70 18:31:37.400,1015.414871
4426023 *0001V,01/04/70 18:31:37.500,1015.415245
4426132 *0001V,01/04/70 18:31:37.600,1015.418121
4426225 *0001V,01/04/70 18:31:37.700,1015.418960
4426335 *0001V,01/04/70 18:31:37.800,1015.419838
4426428 *0001V,01/04/70 18:31:37.900,1015.419391
4426537 *0001V,01/04/70 18:31:38.000,1015.421901
4426631 *0001V,01/04/70 18:31:38.100,1015.424987
4426725 *0001V,01/04/70 18:31:38.200,1015.425740
4426834 *0001V,01/04/70 18:31:38.300,1015.429986
4426927 *0001V,01/04/70 18:31:38.400,1015.432774
4427037 *0001V,01/04/70 18:31:38.500,1015.437970
4427130 *0001V,01/04/70 18:31:38.600,1015.436240
4427224 *0001V,01/04/70 18:31:38.700,1015.440596
4427333 *0001V,01/04/70 18:31:38.800,1015.439545
4427427 *0001V,01/04/70 18:31:38.900,1015.444759
4427536 *0001V,01/04/70 18:31:39.000,1015.452009
4427629 *0001V,01/04/70 18:31:39.100,1015.445958
4427723 *0001V,01/04/70 18:31:39.200,1015.445585
4427832 *0001V,01/04/70 18:31:39.300,1015.455522
4427926 *0001V,01/04/70 18:31:39.400,1015.457831
4428035 *0001V,01/04/70 18:31:39.500,1015.452817
4428129 *0001V,01/04/70 18:31:39.600,1015.454938
4428222 *0001V,01/04/70 18:31:39.700,1015.463571
4428331 *0001V,01/04/70 18:31:39.800,1015.466215
4428425 *0001V,01/04/70 18:31:39.900,1015.461826
4428534 *0001V,01/04/70 18:31:40.000,1015.464027
4428628 *0001V,01/04/70 18:31:40.100,1015.470233
4428737 *0001V,01/04/70 18:31:40.200,1015.470842
4428831 *0001V,01/04/70 18:31:40.300,1015.466703
4428924 *0001V,01/04/70 18:31:40.400,1015.467706
4429033 *0001V,01/04/70 18:31:40.500,1015.471967
4429127 *0001V,01/04/70 18:31:40.600,1015.471535
4429236 *0001V,01/04/70 18:31:40.700,1015.470498
4429330 *0001V,01/04/70 18:31:40.800,1015.471110
4429424 *0001V,01/04/70 18:31:40.900,1015.472420
4429533 *0001V,01/04/70 18:31:41.000,1015.473043
4429626 *0001V,01/04/70 18:31:41.100,1015.470809
4429736 *0001V,01/04/70 18:31:41.200,1015.470751
4429829 *0001V,01/04/70 18:31:41.300,1015.469453
4429923 *0001V,01/04/70 18:31:41.400,1015.467652
4430032 *0001V,01/04/70 18:31:41.500,1015.466215
4430126 *0001V,01/04/70 18:31:41.600,1015.464645
4430235 *0001V,01/04/70 18:31:41.700,1015.463907
4430328 *0001V,01/04/70 18:31:41.800,1015.463135
4430438 *0001V,01/04/70 18:31:41.900,1015.462913
4430531 *0001V,01/04/70 18:31:42.000,1015.463156
4430625 *0001V,01/04/70 18:31:42.100,1015.461976
4430734 *0001V,01/04/70 18:31:42.200,1015.459039
4430828 *0001V,01/04/70 18:31:42.300,1015.457583
4430937 *0001V,01/04/70 18:31:42.400,1015.455041
4431030 *0001V,01/04/70 18:31:42.500,1015.453479
4431124 *0001V,01/04/70 18:31:42.600,1015.451847
4431233 *0001V,01/04/70 18:31:42.700,1015.449351
4431327 *0001V,01/04/70 18:31:42.800,1015.447655
4431436 *0001V,01/04/70 18:31:42.900,1015.447787
4431530 *0001V,01/04/70 18:31:43.000,1015.446648
4431623 *0001V,01/04/70 18:31:43.100,1015.445722
4431732 *0001V,01/04/70 18:31:43.200,1015.443334
4431826 *0001V,01/04/70 18:31:43.300,1015.441872
4431935 *0001V,01/04/70 18:31:43.400,1015.441112
4432029 *0001V,01/04/70 18:31:43.500,1015.439870
4432122 *0001V,01/04/70 18:31:43.600,1015.438903
4432232 *0001V,01/04/70 18:31:43.700,1015.439687
4432325 *0001V,01/04/70 18:31:43.800,1015.440028
4432434 *0001V,01/04/70 18:31:43.900,1015.439780
4432528 *0001V,01/04/70 18:31:44.000,1015.439931
4432637 *0001V,01/04/70 18:31:44.100,1015.442055
4432731 *0001V,01/04/70 18:31:44.200,1015.443035
4432824 *0001V,01/04/70 18:31:44.300,1015.442114
4432934 *0001V,01/04/70 18:31:44.400,1015.442041
4433027 *0001V,01/04/70 18:31:44.500,1015.444800
4433136 *0001V,01/04/70 18:31:44.600,1015.446059
4433230 *0001V,01/04/70 18:31:44.700,1015.445343
4433324 *0001V,01/04/70 18:31:44.800,1015.446893
4433433 *0001V,01/04/70 18:31:44.900,1015.449674
4433526 *0001V,01/04/70 18:31:45.000,1015.451091
4433636 *0001V,01/04/70 18:31:45.100,1015.453342
4433729 *0001V,01/04/70 18:31:45.200,1015.455140
4433823 *0001V,01/04/70 18:31:45.300,1015.457180
4433932 *0001V,01/04/70 18:31:45.400,1015.459750
4434026 *0001V,01/04/70 18:31:45.500,1015.460712
4434135 *0001V,01/04/70 18:31:45.600,1015.461933
4434228 *0001V,01/04/70 18:31:45.700,1015.464202
4434322 *0001V,01/04/70 18:31:45.800,1015.466622
4434431 *0001V,01/04/70 18:31:45.900,1015.468498
4434525 *0001V,01/04/70 18:31:46.000,1015.470659
4434634 *0001V,01/04/70 18:31:46.100,1015.471853
4434728 *0001V,01/04/70 18:31:46.200,1015.471978
4434837 *0001V,01/04/70 18:31:46.300,1015.472834
4434930 *0001V,01/04/70 18:31:46.400,1015.474107
4435024 *0001V,01/04/70 18:31:46.500,1015.474276
4435133 *0001V,01/04/70 18:31:46.600,1015.475559
4435227 *0001V,01/04/70 18:31:46.700,1015.474728
4435336 *0001V,01/04/70 18:31:46.800,1015.475306
4435430 *0001V,01/04/70 18:31:46.900,1015.478653
4435523 *0001V,01/04/70 18:31:47.000,1015.475735
4435632 *0001V,01/04/70 18:31:47.100,1015.476812
4435726 *0001V,01/04/70 18:31:47.200,1015.477291
4435835 *0001V,01/04/70 18:31:47.300,1015.471649
4435929 *0001V,01/04/70 18:31:47.400,1015.471264
4436022 *0001V,01/04/70 18:31:47.500,1015.474590
4436132 *0001V,01/04/70 18:31:47.600,1015.472058
4436225 *0001V,01/04/70 18:31:47.700,1015.469563
4436334 *0001V,01/04/70 18:31:47.800,1015.469248
4436428 *0001V,01/04/70 18:31:47.900,1015.466761
4436537 *0001V,01/04/70 18:31:48.000,1015.467318
4436631 *0001V,01/04/70 18:31:48.100,1015.463604
4436724 *0001V,01/04/70 18:31:48.200,1015.460357
4436834 *0001V,01/04/70 18:31:48.300,1015.460088
4436927 *0001V,01/04/70 18:31:48.400,1015.458360
4437036 *0001V,01/04/70 18:31:48.500,1015.455618
4437130 *0001V,01/04/70 18:31:48.600,1015.455798
4437224 *0001V,01/04/70 18:31:48.700,1015.454220
4437333 *0001V,01/04/70 18:31:48.800,1015.451801
4437426 *0001V,01/04/70 18:31:48.900,1015.450128
4437536 *0001V,01/04/70 18:31:49.000,1015.448285
4437629 *0001V,01/04/70 18:31:49.100,1015.448827
4437723 *0001V,01/04/70 18:31:49.200,1015.448683
4437832 *0001V,01/04/70 18:31:49.300,1015.448325
4437926 *0001V,01/04/70 18:31:49.400,1015.448558
4438035 *0001V,01/04/70 18:31:49.500,1015.447705
4438128 *0001V,01/04/70 18:31:49.600,1015.446425
4438238 *0001V,01/04/70 18:31:49.700,1015.445783
4438331 *0001V,01/04/70 18:31:49.800,1015.445683
4438425 *0001V,01/04/70 18:31:49.900,1015.445954
4438534 *0001V,01/04/70 18:31:50.000,1015.448063
4438628 *0001V,01/04/70 18:31:50.100,1015.448477
4438737 *0001V,01/04/70 18:31:50.200,1015.448029
4438830 *0001V,01/04/70 18:31:50.300,1015.449666
4438924 *0001V,01/04/70 18:31:50.400,1015.452284
4439033 *0001V,01/04/70 18:31:50.500,1015.453439
4439127 *0001V,01/04/70 18:31:50.600,1015.455025
4439236 *0001V,01/04/70 18:31:50.700,1015.455891
4439330 *0001V,01/04/70 18:31:50.800,1015.456663
4439423 *0001V,01/04/70 18:31:50.900,1015.457661
4439532 *0001V,01/04/70 18:31:51.000,1015.460119
4439626 *0001V,01/04/70 18:31:51.100,1015.461462
4439735 *0001V,01/04/70 18:31:51.200,1015.460010
4439829 *0001V,01/04/70 18:31:51.300,1015.458596
4439922 *0001V,01/04/70 18:31:51.400,1015.457518
4440032 *0001V,01/04/70 18:31:51.500,1015.458900
4440125 *0001V,01/04/70 18:31:51.600,1015.460146
4440234 *0001V,01/04/70 18:31:51.700,1015.463980
4440328 *0001V,01/04/70 18:31:51.800,1015.464865
4440437 *0001V,01/04/70 18:31:51.900,1015.467483
4440531 *0001V,01/04/70 18:31:52.000,1015.468996
4440624 *0001V,01/04/70 18:31:52.100,1015.468289
4440734 *0001V,01/04/70 18:31:52.200,1015.469668
4440827 *0001V,01/04/70 18:31:52.300,1015.470324
4440936 *0001V,01/04/70 18:31:52.400,1015.469791
4441030 *0001V,01/04/70 18:31:52.500,1015.470724
4441124 *0001V,01/04/70 18:31:52.600,1015.471933
4441233 *0001V,01/04/70 18:31:52.700,1015.473503
4441326 *0001V,01/04/70 18:31:52.800,1015.474544
4441436 *0001V,01/04/70 18:31:52.900,1015.474709
4441529 *0001V,01/04/70 18:31:53.000,1015.474155
4441623 *0001V,01/04/70 18:31:53.100,1015.473598
4441732 *0001V,01/04/70 18:31:53.200,1015.474110
4441826 *0001V,01/04/70 18:31:53.300,1015.473562
4441935 *0001V,01/04/70 18:31:53.400,1015.473115
4442028 *0001V,01/04/70 18:31:53.500,1015.472579
4442138 *0001V,01/04/70 18:31:53.600,1015.472634
4442231 *0001V,01/04/70 18:31:53.700,1015.472066
4442325 *0001V,01/04/70 18:31:53.800,1015.471415
4442434 *0001V,01/04/70 18:31:53.900,1015.469504
4442528 *0001V,01/04/70 18:31:54.000,1015.468835
4442637 *0001V,01/04/70 18:31:54.100,1015.469011
4442730 *0001V,01/04/70 18:31:54.200,1015.468484
4442824 *0001V,01/04/70 18:31:54.300,1015.467779
4442933 *0001V,01/04/70 18:31:54.400,1015.466998
4443027 *0001V,01/04/70 18:31:54.500,1015.467170
4443136 *0001V,01/04/70 18:31:54.600,1015.467421
4443230 *0001V,01/04/70 18:31:54.700,1015.465823
4443323 *0001V,01/04/70 18:31:54.800,1015.465140
4443432 *0001V,01/04/70 18:31:54.900,1015.464886
4443526 *0001V,01/04/70 18:31:55.000,1015.464774
4443635 *0001V,01/04/70 18:31:55.100,1015.464540
4443729 *0001V,01/04/70 18:31:55.200,1015.464271
4443822 *0001V,01/04/70 18:31:55.300,1015.462783
4443932 *0001V,01/04/70 18:31:55.400,1015.461606
4444025 *0001V,01/04/70 18:31:55.500,1015.461851
4444134 *0001V,01/04/70 18:31:55.600,1015.461371
4444228 *0001V,01/04/70 18:31:55.700,1015.459254
4444337 *0001V,01/04/70 18:31:55.800,1015.460039
4444431 *0001V,01/04/70 18:31:55.900,1015.461795
4444524 *0001V,01/04/70 18:31:56.000,1015.462272
4444634 *0001V,01/04/70 18:31:56.100,1015.462917
4444727 *0001V,01/04/70 18:31:56.200,1015.463582
4444836 *0001V,01/04/70 18:31:56.300,1015.463748
4444930 *0001V,01/04/70 18:31:56.400,1015.464321
4445024 *0001V,01/04/70 18:31:56.500,1015.464799
4445133 *0001V,01/04/70 18:31:56.600,1015.463531
4445226 *0001V,01/04/70 18:31:56.700,1015.464448
4445336 *0001V,01/04/70 18:31:56.800,1015.466190
4445429 *0001V,01/04/70 18:31:56.900,1015.466423
4445523 *0001V,01/04/70 18:31:57.000,1015.466630
4445632 *0001V,01/04/70 18:31:57.100,1015.467731
4445726 *0001V,01/04/70 18:31:57.200,1015.470816
4445835 *0001V,01/04/70 18:31:57.300,1015.471433
4445928 *0001V,01/04/70 18:31:57.400,1015.471653
4446038 *0001V,01/04/70 18:31:57.500,1015.472680
4446131 *0001V,01/04/70 18:31:57.600,1015.472628
4446225 *0001V,01/04/70 18:31:57.700,1015.470753
4446334 *0001V,01/04/70 18:31:57.800,1015.471422
4446428 *0001V,01/04/70 18:31:57.900,1015.470708
4446537 *0001V,01/04/70 18:31:58.000,1015.470483
4446630 *0001V,01/04/70 18:31:58.100,1015.470394
4446724 *0001V,01/04/70 18:31:58.200,1015.468827
4446833 *0001V,01/04/70 18:31:58.300,1015.470132
4446927 *0001V,01/04/70 18:31:58.400,1015.470502
4447036 *0001V,01/04/70 18:31:58.500,1015.470061
4447130 *0001V,01/04/70 18:31:58.600,1015.470901
4447223 *0001V,01/04/70 18:31:58.700,1015.471601
4447332 *0001V,01/04/70 18:31:58.800,1015.470402
4447426 *0001V,01/04/70 18:31:58.900,1015.470025
4447535 *0001V,01/04/70 18:31:59.000,1015.470437
4447629 *0001V,01/04/70 18:31:59.100,1015.470453
4447738 *0001V,01/04/70 18:31:59.200,1015.470692
4447832 *0001V,01/04/70 18:31:59.300,1015.470478
4447925 *0001V,01/04/70 18:31:59.400,1015.470202
4448034 *0001V,01/04/70 18:31:59.500,1015.469213
4448128 *0001V,01/04/70 18:31:59.600,1015.468709
4448237 *0001V,01/04/70 18:31:59.700,1015.467222
4448331 *0001V,01/04/70 18:31:59.800,1015.465503
4448424 *0001V,01/04/70 18:31:59.900,1015.465636
4448534 *0001V,01/04/70 18:32:00.000,1015.467153
4448627 *0001V,01/04/70 18:32:00.100,1015.465050
4448736 *0001V,01/04/70 18:32:00.200,1015.464693
4448830 *0001V,01/04/70 18:32:00.300,1015.464241
4448924 *0001V,01/04/70 18:32:00.400,1015.465268
4449033 *0001V,01/04/70 18:32:00.500,1015.464910
4449126 *0001V,01/04/70 18:32:00.600,1015.464954
4449236 *0001V,01/04/70 18:32:00.700,1015.465461
4449329 *0001V,01/04/70 18:32:00.800,1015.465584
4449423 *0001V,01/04/70 18:32:00.900,1015.466878
4449532 *0001V,01/04/70 18:32:01.000,1015.465852
4449626 *0001V,01/04/70 18:32:01.100,1015.465156
4449735 *0001V,01/04/70 18:32:01.200,1015.466098
4449828 *0001V,01/04/70 18:32:01.300,1015.466332
4449938 *0001V,01/04/70 18:32:01.400,1015.465875
4450031 *0001V,01/04/70 18:32:01.500,1015.467294
4450125 *0001V,01/04/70 18:32:01.600,1015.466832
4450234 *0001V,01/04/70 18:32:01.700,1015.467031
4450328 *0001V,01/04/70 18:32:01.800,1015.467470
4450437 *0001V,01/04/70 18:32:01.900,1015.466543
4450530 *0001V,01/04/70 18:32:02.000,1015.467794
4450624 *0001V,01/04/70 18:32:02.100,1015.468426
4450733 *0001V,01/04/70 18:32:02.200,1015.468472
4450827 *0001V,01/04/70 18:32:02.300,1015.468075
4450936 *0001V,01/04/70 18:32:02.400,1015.466657
4451030 *0001V,01/04/70 18:32:02.500,1015.467914
4451123 *0001V,01/04/70 18:32:02.600,1015.467898
4451232 *0001V,01/04/70 18:32:02.700,1015.466479
4451326 *0001V,01/04/70 18:32:02.800,1015.467155
4451435 *0001V,01/04/70 18:32:02.900,1015.467400
4451529 *0001V,01/04/70 18:32:03.000,1015.467347
4451638 *0001V,01/04/70 18:32:03.100,1015.467487
4451732 *0001V,01/04/70 18:32:03.200,1015.465938
4451825 *0001V,01/04/70 18:32:03.300,1015.467028
4451934 *0001V,01/04/70 18:32:03.400,1015.466723
4452028 *0001V,01/04/70 18:32:03.500,1015.465986
4452137 *0001V,01/04/70 18:32:03.600,1015.466264
4452231 *0001V,01/04/70 18:32:03.700,1015.466534
4452324 *0001V,01/04/70 18:32:03.800,1015.467677
4452434 *0001V,01/04/70 18:32:03.900,1015.467627
4452527 *0001V,01/04/70 18:32:04.000,1015.466536
4452636 *0001V,01/04/70 18:32:04.100,1015.467377
4452730 *0001V,01/04/70 18:32:04.200,1015.468511
4452824 *0001V,01/04/70 18:32:04.300,1015.468070
4452933 *0001V,01/04/70 18:32:04.400,1015.468126
4453026 *0001V,01/04/70 18:32:04.500,1015.468053
4453136 *0001V,01/04/70 18:32:04.600,1015.466229
4453229 *0001V,01/04/70 18:32:04.700,1015.464985
4453323 *0001V,01/04/70 18:32:04.800,1015.464172
4453432 *0001V,01/04/70 18:32:04.900,1015.462419
4453526 *0001V,01/04/70 18:32:05.000,1015.461259
4453635 *0001V,01/04/70 18:32:05.100,1015.463368
4453728 *0001V,01/04/70 18:32:05.200,1015.465358
4453838 *0001V,01/04/70 18:32:05.300,1015.466949
4453931 *0001V,01/04/70 18:32:05.400,1015.465174
4454025 *0001V,01/04/70 18:32:05.500,1015.464663
4454134 *0001V,01/04/70 18:32:05.600,1015.463133
4454228 *0001V,01/04/70 18:32:05.700,1015.461515
4454337 *0001V,01/04/70 18:32:05.800,1015.461293
4454430 *0001V,01/04/70 18:32:05.900,1015.461788
4454524 *0001V,01/04/70 18:32:06.000,1015.460881
4454633 *0001V,01/04/70 18:32:06.100,1015.458639
4454727 *0001V,01/04/70 18:32:06.200,1015.459219
4454836 *0001V,01/04/70 18:32:06.300,1015.462243
4454930 *0001V,01/04/70 18:32:06.400,1015.461330
4455023 *0001V,01/04/70 18:32:06.500,1015.458585
4455132 *0001V,01/04/70 18:32:06.600,1015.459034
4455226 *0001V,01/04/70 18:32:06.700,1015.459607
4455335 *0001V,01/04/70 18:32:06.800,1015.460287
4455429 *0001V,01/04/70 18:32:06.900,1015.459335
4455538 *0001V,01/04/70 18:32:07.000,1015.458205
4455632 *0001V,01/04/70 18:32:07.100,1015.458960
4455725 *0001V,01/04/70 18:32:07.200,1015.457389
4455834 *0001V,01/04/70 18:32:07.300,1015.454898
4455928 *0001V,01/04/70 18:32:07.400,1015.456232
4456037 *0001V,01/04/70 18:32:07.500,1015.456282
4456131 *0001V,01/04/70 18:32:07.600,1015.454846
4456224 *0001V,01/04/70 18:32:07.700,1015.455347
4456334 *0001V,01/04/70 18:32:07.800,1015.456204
4456427 *0001V,01/04/70 18:32:07.900,1015.456222
4456536 *0001V,01/04/70 18:32:08.000,1015.455006
4456630 *0001V,01/04/70 18:32:08.100,1015.456461
4456724 *0001V,01/04/70 18:32:08.200,1015.457358
4456833 *0001V,01/04/70 18:32:08.300,1015.457370
4456926 *0001V,01/04/70 18:32:08.400,1015.458648
4457036 *0001V,01/04/70 18:32:08.500,1015.459136
4457129 *0001V,01/04/70 18:32:08.600,1015.458622
4457223 *0001V,01/04/70 18:32:08.700,1015.459359
4457332 *0001V,01/04/70 18:32:08.800,1015.458852
4457426 *0001V,01/04/70 18:32:08.900,1015.460216
4457535 *0001V,01/04/70 18:32:09.000,1015.458765
4457628 *0001V,01/04/70 18:32:09.100,1015.458421
4457738 *0001V,01/04/70 18:32:09.200,1015.456899
4457831 *0001V,01/04/70 18:32:09.300,1015.457197
4457925 *0001V,01/04/70 18:32:09.400,1015.458602
4458034 *0001V,01/04/70 18:32:09.500,1015.457206
4458128 *0001V,01/04/70 18:32:09.600,1015.457376
4458237 *0001V,01/04/70 18:32:09.700,1015.459204
4458330 *0001V,01/04/70 18:32:09.800,1015.460245
4458424 *0001V,01/04/70 18:32:09.900,1015.459600
4458533 *0001V,01/04/70 18:32:10.000,1015.459617
4458627 *0001V,01/04/70 18:32:10.100,1015.457267
4458736 *0001V,01/04/70 18:32:10.200,1015.456381
4458830 *0001V,01/04/70 18:32:10.300,1015.456606
4458923 *0001V,01/04/70 18:32:10.400,1015.456969
4459032 *0001V,01/04/70 18:32:10.500,1015.456818
4459126 *0001V,01/04/70 18:32:10.600,1015.456192
4459235 *0001V,01/04/70 18:32:10.700,1015.456451
4459329 *0001V,01/04/70 18:32:10.800,1015.458707
4459438 *0001V,01/04/70 18:32:10.900,1015.458298
4459532 *0001V,01/04/70 18:32:11.000,1015.457537
4459625 *0001V,01/04/70 18:32:11.100,1015.458002
4459734 *0001V,01/04/70 18:32:11.200,1015.458648
4459828 *0001V,01/04/70 18:32:11.300,1015.458382
4459937 *0001V,01/04/70 18:32:11.400,1015.457485
4500031 *0001V,01/04/70 18:32:11.500,1015.458627
4500124 *0001V,01/04/70 18:32:11.600,1015.457699
4500234 *0001V,01/04/70 18:32:11.700,1015.458515
4500327 *0001V,01/04/70 18:32:11.800,1015.458074
4500436 *0001V,01/04/70 18:32:11.900,1015.457761
4500530 *0001V,01/04/70 18:32:12.000,1015.458613
4500624 *0001V,01/04/70 18:32:12.100,1015.458670
4500733 *0001V,01/04/70 18:32:12.200,1015.458215
4500826 *0001V,01/04/70 18:32:12.300,1015.457375
4500936 *0001V,01/04/70 18:32:12.400,1015.455482
4501029 *0001V,01/04/70 18:32:12.500,1015.453973
4501123 *0001V,01/04/70 18:32:12.600,1015.454424
4501232 *0001V,01/04/70 18:32:12.700,1015.455069
4501326 *0001V,01/04/70 18:32:12.800,1015.455928
4501435 *0001V,01/04/70 18:32:12.900,1015.452489
4501528 *0001V,01/04/70 18:32:13.000,1015.451680
4501638 *0001V,01/04/70 18:32:13.100,1015.451597
4501731 *0001V,01/04/70 18:32:13.200,1015.452194
4501825 *0001V,01/04/70 18:32:13.300,1015.455331
4501934 *0001V,01/04/70 18:32:13.400,1015.455606
4502028 *0001V,01/04/70 18:32:13.500,1015.455229
4502137 *0001V,01/04/70 18:32:13.600,1015.455089
4502230 *0001V,01/04/70 18:32:13.700,1015.455527
4502324 *0001V,01/04/70 18:32:13.800,1015.454747
4502433 *0001V,01/04/70 18:32:13.900,1015.456545
4502527 *0001V,01/04/70 18:32:14.000,1015.457020
4502636 *0001V,01/04/70 18:32:14.100,1015.457982
4502730 *0001V,01/04/70 18:32:14.200,1015.458078
4502823 *0001V,01/04/70 18:32:14.300,1015.457626
4502932 *0001V,01/04/70 18:32:14.400,1015.458001
4503026 *0001V,01/04/70 18:32:14.500,1015.459309
4503135 *0001V,01/04/70 18:32:14.600,1015.459003
4503229 *0001V,01/04/70 18:32:14.700,1015.458919
4503322 *0001V,01/04/70 18:32:14.800,1015.458507
4503432 *0001V,01/04/70 18:32:14.900,1015.458042
4503525 *0001V,01/04/70 18:32:15.000,1015.457056
4503634 *0001V,01/04/70 18:32:15.100,1015.456678
4503728 *0001V,01/04/70 18:32:15.200,1015.458344
4503837 *0001V,01/04/70 18:32:15.300,1015.460202
4503931 *0001V,01/04/70 18:32:15.400,1015.460016
4504024 *0001V,01/04/70 18:32:15.500,1015.459237
4504134 *0001V,01/04/70 18:32:15.600,1015.459518
4504227 *0001V,01/04/70 18:32:15.700,1015.459193
4504336 *0001V,01/04/70 18:32:15.800,1015.458475
4504430 *0001V,01/04/70 18:32:15.900,1015.458577
4504524 *0001V,01/04/70 18:32:16.000,1015.459254
4504633 *0001V,01/04/70 18:32:16.100,1015.460361
4504726 *0001V,01/04/70 18:32:16.200,1015.459957
4504836 *0001V,01/04/70 18:32:16.300,1015.460145
4504929 *0001V,01/04/70 18:32:16.400,1015.460504
4505023 *0001V,01/04/70 18:32:16.500,1015.460198
4505132 *0001V,01/04/70 18:32:16.600,1015.459041
4505226 *0001V,01/04/70 18:32:16.700,1015.459154
4505335 *0001V,01/04/70 18:32:16.800,1015.458415
4505428 *0001V,01/04/70 18:32:16.900,1015.457968
4505538 *0001V,01/04/70 18:32:17.000,1015.458255
4505631 *0001V,01/04/70 18:32:17.100,1015.459279
4505725 *0001V,01/04/70 18:32:17.200,1015.461555
4505834 *0001V,01/04/70 18:32:17.300,1015.461709
4505928 *0001V,01/04/70 18:32:17.400,1015.462725
4506037 *0001V,01/04/70 18:32:17.500,1015.462481
4506130 *0001V,01/04/70 18:32:17.600,1015.460516
4506224 *0001V,01/04/70 18:32:17.700,1015.459912
4506333 *0001V,01/04/70 18:32:17.800,1015.458958
4506427 *0001V,01/04/70 18:32:17.900,1015.458482
4506536 *0001V,01/04/70 18:32:18.000,1015.458378
4506630 *0001V,01/04/70 18:32:18.100,1015.458488
4506723 *0001V,01/04/70 18:32:18.200,1015.457327
4506832 *0001V,01/04/70 18:32:18.300,1015.457644
4506926 *0001V,01/04/70 18:32:18.400,1015.458559
4507035 *0001V,01/04/70 18:32:18.500,1015.459187
4507129 *0001V,01/04/70 18:32:18.600,1015.459665
4507222 *0001V,01/04/70 18:32:18.700,1015.458786
4507332 *0001V,01/04/70 18:32:18.800,1015.458173
4507425 *0001V,01/04/70 18:32:18.900,1015.459284
4507534 *0001V,01/04/70 18:32:19.000,1015.459213
4507628 *0001V,01/04/70 18:32:19.100,1015.460795
4507737 *0001V,01/04/70 18:32:19.200,1015.460740
4507831 *0001V,01/04/70 18:32:19.300,1015.462106
4507924 *0001V,01/04/70 18:32:19.400,1015.462198
4508034 *0001V,01/04/70 18:32:19.500,1015.461248
4508127 *0001V,01/04/70 18:32:19.600,1015.461817
4508236 *0001V,01/04/70 18:32:19.700,1015.462580
4508330 *0001V,01/04/70 18:32:19.800,1015.462784
4508424 *0001V,01/04/70 18:32:19.900,1015.464184
4508533 *0001V,01/04/70 18:32:20.000,1015.465104
4508626 *0001V,01/04/70 18:32:20.100,1015.464426
4508736 *0001V,01/04/70 18:32:20.200,1015.462495
4508829 *0001V,01/04/70 18:32:20.300,1015.461786
4508923 *0001V,01/04/70 18:32:20.400,1015.459871
4509032 *0001V,01/04/70 18:32:20.500,1015.458099
4509126 *0001V,01/04/70 18:32:20.600,1015.459187
4509235 *0001V,01/04/70 18:32:20.700,1015.458833
4509328 *0001V,01/04/70 18:32:20.800,1015.460383
4509438 *0001V,01/04/70 18:32:20.900,1015.458558
4509531 *0001V,01/04/70 18:32:21.000,1015.459291
4509625 *0001V,01/04/70 18:32:21.100,1015.460404
4509734 *0001V,01/04/70 18:32:21.200,1015.459293
4509828 *0001V,01/04/70 18:32:21.300,1015.455973
4509937 *0001V,01/04/70 18:32:21.400,1015.453467
4510030 *0001V,01/04/70 18:32:21.500,1015.452809
4510124 *0001V,01/04/70 18:32:21.600,1015.452113
4510233 *0001V,01/04/70 18:32:21.700,1015.451474
4510327 *0001V,01/04/70 18:32:21.800,1015.449765
4510436 *0001V,01/04/70 18:32:21.900,1015.450057
4510530 *0001V,01/04/70 18:32:22.000,1015.449471
4510623 *0001V,01/04/70 18:32:22.100,1015.448695
4510732 *0001V,01/04/70 18:32:22.200,1015.449004
4510826 *0001V,01/04/70 18:32:22.300,1015.450299
4510935 *0001V,01/04/70 18:32:22.400,1015.449902
4511029 *0001V,01/04/70 18:32:22.500,1015.448656
4511122 *0001V,01/04/70 18:32:22.600,1015.449208
4511232 *0001V,01/04/70 18:32:22.700,1015.449710
4511325 *0001V,01/04/70 18:32:22.800,1015.447393
4511434 *0001V,01/04/70 18:32:22.900,1015.447346
4511528 *0001V,01/04/70 18:32:23.000,1015.445390
4511637 *0001V,01/04/70 18:32:23.100,1015.446601
4511731 *0001V,01/04/70 18:32:23.200,1015.446930
4511824 *0001V,01/04/70 18:32:23.300,1015.447145
4511934 *0001V,01/04/70 18:32:23.400,1015.447728
4512027 *0001V,01/04/70 18:32:23.500,1015.448400
4512136 *0001V,01/04/70 18:32:23.600,1015.448097
4512230 *0001V,01/04/70 18:32:23.700,1015.448518
4512324 *0001V,01/04/70 18:32:23.800,1015.448720
4512433 *0001V,01/04/70 18:32:23.900,1015.449254
4512526 *0001V,01/04/70 18:32:24.000,1015.449102
4512636 *0001V,01/04/70 18:32:24.100,1015.449786
4512729 *0001V,01/04/70 18:32:24.200,1015.449225
4512823 *0001V,01/04/70 18:32:24.300,1015.448997
4512932 *0001V,01/04/70 18:32:24.400,1015.449249
4513026 *0001V,01/04/70 18:32:24.500,1015.448219
4513135 *0001V,01/04/70 18:32:24.600,1015.446902
4513228 *0001V,01/04/70 18:32:24.700,1015.447606
4513322 *0001V,01/04/70 18:32:24.800,1015.448703
4513431 *0001V,01/04/70 18:32:24.900,1015.448178
4513525 *0001V,01/04/70 18:32:25.000,1015.447702
4513634 *0001V,01/04/70 18:32:25.100,1015.448830
4513728 *0001V,01/04/70 18:32:25.200,1015.449432
4513837 *0001V,01/04/70 18:32:25.300,1015.448654
4513930 *0001V,01/04/70 18:32:25.400,1015.448669
4514024 *0001V,01/04/70 18:32:25.500,1015.449707
4514133 *0001V,01/04/70 18:32:25.600,1015.450464
4514227 *0001V,01/04/70 18:32:25.700,1015.450594
4514336 *0001V,01/04/70 18:32:25.800,1015.451019
4514430 *0001V,01/04/70 18:32:25.900,1015.452615
4514523 *0001V,01/04/70 18:32:26.000,1015.452921
4514632 *0001V,01/04/70 18:32:26.100,1015.452582
4514726 *0001V,01/04/70 18:32:26.200,1015.454065
4514835 *0001V,01/04/70 18:32:26.300,1015.453230
4514929 *0001V,01/04/70 18:32:26.400,1015.451920
4515038 *0001V,01/04/70 18:32:26.500,1015.451318
4515132 *0001V,01/04/70 18:32:26.600,1015.451227
4515225 *0001V,01/04/70 18:32:26.700,1015.451632
4515334 *0001V,01/04/70 18:32:26.800,1015.452430
4515428 *0001V,01/04/70 18:32:26.900,1015.451076
4515537 *0001V,01/04/70 18:32:27.000,1015.451709
4515631 *0001V,01/04/70 18:32:27.100,1015.451946
4515724 *0001V,01/04/70 18:32:27.200,1015.451084
4515834 *0001V,01/04/70 18:32:27.300,1015.450579
4515927 *0001V,01/04/70 18:32:27.400,1015.450445
4516036 *0001V,01/04/70 18:32:27.500,1015.452387
4516130 *0001V,01/04/70 18:32:27.600,1015.453350
4516224 *0001V,01/04/70 18:32:27.700,1015.453158
4516333 *0001V,01/04/70 18:32:27.800,1015.452810
4516426 *0001V,01/04/70 18:32:27.900,1015.452399
4516536 *0001V,01/04/70 18:32:28.000,1015.452664
4516629 *0001V,01/04/70 18:32:28.100,1015.451704
4516723 *0001V,01/04/70 18:32:28.200,1015.451293
4516832 *0001V,01/04/70 18:32:28.300,1015.451326
4516926 *0001V,01/04/70 18:32:28.400,1015.451281
4517035 *0001V,01/04/70 18:32:28.500,1015.451161
4517128 *0001V,01/04/70 18:32:28.600,1015.451433
4517222 *0001V,01/04/70 18:32:28.700,1015.450519
4517331 *0001V,01/04/70 18:32:28.800,1015.449762
4517425 *0001V,01/04/70 18:32:28.900,1015.450335
4517534 *0001V,01/04/70 18:32:29.000,1015.451305
4517628 *0001V,01/04/70 18:32:29.100,1015.450297
4517737 *0001V,01/04/70 18:32:29.200,1015.449021
4517830 *0001V,01/04/70 18:32:29.300,1015.448922
4517924 *0001V,01/04/70 18:32:29.400,1015.449313
4518033 *0001V,01/04/70 18:32:29.500,1015.448633
4518127 *0001V,01/04/70 18:32:29.600,1015.448882
4518236 *0001V,01/04/70 18:32:29.700,1015.449978
4518330 *0001V,01/04/70 18:32:29.800,1015.450127
4518423 *0001V,01/04/70 18:32:29.900,1015.450366
4518532 *0001V,01/04/70 18:32:30.000,1015.450949
4518626 *0001V,01/04/70 18:32:30.100,1015.451401
4518735 *0001V,01/04/70 18:32:30.200,1015.451109
4518829 *0001V,01/04/70 18:32:30.300,1015.450038
4518922 *0001V,01/04/70 18:32:30.400,1015.451482
4519032 *0001V,01/04/70 18:32:30.500,1015.449720
4519125 *0001V,01/04/70 18:32:30.600,1015.450651
4519234 *0001V,01/04/70 18:32:30.700,1015.450755
4519328 *0001V,01/04/70 18:32:30.800,1015.450441
4519437 *0001V,01/04/70 18:32:30.900,1015.452076
4519531 *0001V,01/04/70 18:32:31.000,1015.452632
4519624 *0001V,01/04/70 18:32:31.100,1015.452807
4519734 *0001V,01/04/70 18:32:31.200,1015.453662
4519827 *0001V,01/04/70 18:32:31.300,1015.454527
4519936 *0001V,01/04/70 18:32:31.400,1015.454145
4520030 *0001V,01/04/70 18:32:31.500,1015.452528
4520124 *0001V,01/04/70 18:32:31.600,1015.450880
4520233 *0001V,01/04/70 18:32:31.700,1015.452470
4520326 *0001V,01/04/70 18:32:31.800,1015.452147
4520436 *0001V,01/04/70 18:32:31.900,1015.452172
4520529 *0001V,01/04/70 18:32:32.000,1015.451943
4520623 *0001V,01/04/70 18:32:32.100,1015.451336
4520732 *0001V,01/04/70 18:32:32.200,1015.451085
4520826 *0001V,01/04/70 18:32:32.300,1015.451193
4520935 *0001V,01/04/70 18:32:32.400,1015.450271
4521028 *0001V,01/04/70 18:32:32.500,1015.449068
4521138 *0001V,01/04/70 18:32:32.600,1015.449462
4521231 *0001V,01/04/70 18:32:32.700,1015.448063
4521325 *0001V,01/04/70 18:32:32.800,1015.448253
4521434 *0001V,01/04/70 18:32:32.900,1015.448597
4521528 *0001V,01/04/70 18:32:33.000,1015.449602
4521637 *0001V,01/04/70 18:32:33.100,1015.449317
4521730 *0001V,01/04/70 18:32:33.200,1015.448679
4521824 *0001V,01/04/70 18:32:33.300,1015.449181
4521933 *0001V,01/04/70 18:32:33.400,1015.448376
4522027 *0001V,01/04/70 18:32:33.500,1015.447154
4522136 *0001V,01/04/70 18:32:33.600,1015.446642
4522230 *0001V,01/04/70 18:32:33.700,1015.444388
4522323 *0001V,01/04/70 18:32:33.800,1015.442873
4522432 *0001V,01/04/70 18:32:33.900,1015.443206
4522526 *0001V,01/04/70 18:32:34.000,1015.443192
4522635 *0001V,01/04/70 18:32:34.100,1015.441417
4522729 *0001V,01/04/70 18:32:34.200,1015.441560
4522822 *0001V,01/04/70 18:32:34.300,1015.442323
4522932 *0001V,01/04/70 18:32:34.400,1015.442789
4523025 *0001V,01/04/70 18:32:34.500,1015.442065
4523134 *0001V,01/04/70 18:32:34.600,1015.441214
4523228 *0001V,01/04/70 18:32:34.700,1015.440259
4523337 *0001V,01/04/70 18:32:34.800,1015.442208
4523431 *0001V,01/04/70 18:32:34.900,1015.441639
4523524 *0001V,01/04/70 18:32:35.000,1015.442109
4523634 *0001V,01/04/70 18:32:35.100,1015.441362
4523727 *0001V,01/04/70 18:32:35.200,1015.441084
4523836 *0001V,01/04/70 18:32:35.300,1015.442795
4523930 *0001V,01/04/70 18:32:35.400,1015.443075
4524024 *0001V,01/04/70 18:32:35.500,1015.442872
4524133 *0001V,01/04/70 18:32:35.600,1015.441961
4524226 *0001V,01/04/70 18:32:35.700,1015.441970
4524336 *0001V,01/04/70 18:32:35.800,1015.442669
4524429 *0001V,01/04/70 18:32:35.900,1015.444155
4524523 *0001V,01/04/70 18:32:36.000,1015.443676
4524632 *0001V,01/04/70 18:32:36.100,1015.443922
4524726 *0001V,01/04/70 18:32:36.200,1015.443172
4524835 *0001V,01/04/70 18:32:36.300,1015.442745
4524928 *0001V,01/04/70 18:32:36.400,1015.442476
4525022 *0001V,01/04/70 18:32:36.500,1015.441735
4525131 *0001V,01/04/70 18:32:36.600,1015.441719
4525225 *0001V,01/04/70 18:32:36.700,1015.441659
4525334 *0001V,01/04/70 18:32:36.800,1015.440806
4525428 *0001V,01/04/70 18:32:36.900,1015.441738
4525537 *0001V,01/04/70 18:32:37.000,1015.441997
4525630 *0001V,01/04/70 18:32:37.100,1015.441561
4525724 *0001V,01/04/70 18:32:37.200,1015.441539
4525833 *0001V,01/04/70 18:32:37.300,1015.441575
4525927 *0001V,01/04/70 18:32:37.400,1015.442257
4526036 *0001V,01/04/70 18:32:37.500,1015.441157
4526130 *0001V,01/04/70 18:32:37.600,1015.440625
4526223 *0001V,01/04/70 18:32:37.700,1015.440664
4526332 *0001V,01/04/70 18:32:37.800,1015.441015
4526426 *0001V,01/04/70 18:32:37.900,1015.440525
4526535 *0001V,01/04/70 18:32:38.000,1015.439016
4526629 *0001V,01/04/70 18:32:38.100,1015.439325
4526722 *0001V,01/04/70 18:32:38.200,1015.439431
4526832 *0001V,01/04/70 18:32:38.300,1015.438453
4526925 *0001V,01/04/70 18:32:38.400,1015.438643
4527034 *0001V,01/04/70 18:32:38.500,1015.438014
4527128 *0001V,01/04/70 18:32:38.600,1015.438128
4527237 *0001V,01/04/70 18:32:38.700,1015.438541
4527331 *0001V,01/04/70 18:32:38.800,1015.439818
4527424 *0001V,01/04/70 18:32:38.900,1015.441436
4527534 *0001V,01/04/70 18:32:39.000,1015.440476
4527627 *0001V,01/04/70 18:32:39.100,1015.439923
4527736 *0001V,01/04/70 18:32:39.200,1015.441050
4527830 *0001V,01/04/70 18:32:39.300,1015.441749
4527924 *0001V,01/04/70 18:32:39.400,1015.442365
4528033 *0001V,01/04/70 18:32:39.500,1015.442398
4528126 *0001V,01/04/70 18:32:39.600,1015.441247
4528236 *0001V,01/04/70 18:32:39.700,1015.441413
4528329 *0001V,01/04/70 18:32:39.800,1015.441799
4528423 *0001V,01/04/70 18:32:39.900,1015.441009
4528532 *0001V,01/04/70 18:32:40.000,1015.440622
4528626 *0001V,01/04/70 18:32:40.100,1015.440523
4528735 *0001V,01/04/70 18:32:40.200,1015.441457
4528828 *0001V,01/04/70 18:32:40.300,1015.443218
4528922 *0001V,01/04/70 18:32:40.400,1015.443779
4529031 *0001V,01/04/70 18:32:40.500,1015.440722
4529125 *0001V,01/04/70 18:32:40.600,1015.442365
4529234 *0001V,01/04/70 18:32:40.700,1015.442116
4529328 *0001V,01/04/70 18:32:40.800,1015.440181
4529437 *0001V,01/04/70 18:32:40.900,1015.440895
4529530 *0001V,01/04/70 18:32:41.000,1015.442333
4529624 *0001V,01/04/70 18:32:41.100,1015.440585
4529733 *0001V,01/04/70 18:32:41.200,1015.441033
4529827 *0001V,01/04/70 18:32:41.300,1015.440715
4529936 *0001V,01/04/70 18:32:41.400,1015.440348
4530030 *0001V,01/04/70 18:32:41.500,1015.440267
4530123 *0001V,01/04/70 18:32:41.600,1015.440074
4530232 *0001V,01/04/70 18:32:41.700,1015.440435
4530326 *0001V,01/04/70 18:32:41.800,1015.439917
4530435 *0001V,01/04/70 18:32:41.900,1015.440459
4530529 *0001V,01/04/70 18:32:42.000,1015.440857
4530622 *0001V,01/04/70 18:32:42.100,1015.441055
4530732 *0001V,01/04/70 18:32:42.200,1015.439897
4530825 *0001V,01/04/70 18:32:42.300,1015.439531
4530934 *0001V,01/04/70 18:32:42.400,1015.439283
4531028 *0001V,01/04/70 18:32:42.500,1015.439632
4531137 *0001V,01/04/70 18:32:42.600,1015.438578
4531231 *0001V,01/04/70 18:32:42.700,1015.439603
4531324 *0001V,01/04/70 18:32:42.800,1015.439922
4531434 *0001V,01/04/70 18:32:42.900,1015.440131
4531527 *0001V,01/04/70 18:32:43.000,1015.440584
4531636 *0001V,01/04/70 18:32:43.100,1015.439598
4531730 *0001V,01/04/70 18:32:43.200,1015.440374
4531824 *0001V,01/04/70 18:32:43.300,1015.439565
4531933 *0001V,01/04/70 18:32:43.400,1015.439290
4532026 *0001V,01/04/70 18:32:43.500,1015.439258
4532136 *0001V,01/04/70 18:32:43.600,1015.440230
4532229 *0001V,01/04/70 18:32:43.700,1015.439408
4532323 *0001V,01/04/70 18:32:43.800,1015.439213
4532432 *0001V,01/04/70 18:32:43.900,1015.439998
4532526 *0001V,01/04/70 18:32:44.000,1015.440219
4532635 *0001V,01/04/70 18:32:44.100,1015.441978
4532728 *0001V,01/04/70 18:32:44.200,1015.442125
4532838 *0001V,01/04/70 18:32:44.300,1015.442492
4532931 *0001V,01/04/70 18:32:44.400,1015.442004
4533025 *0001V,01/04/70 18:32:44.500,1015.442827
4533134 *0001V,01/04/70 18:32:44.600,1015.442791
4533228 *0001V,01/04/70 18:32:44.700,1015.443931
4533337 *0001V,01/04/70 18:32:44.800,1015.444859
4533430 *0001V,01/04/70 18:32:44.900,1015.444550
4533524 *0001V,01/04/70 18:32:45.000,1015.445374
4533633 *0001V,01/04/70 18:32:45.100,1015.444648
4533727 *0001V,01/04/70 18:32:45.200,1015.444280
4533836 *0001V,01/04/70 18:32:45.300,1015.445352
4533930 *0001V,01/04/70 18:32:45.400,1015.443701
4534023 *0001V,01/04/70 18:32:45.500,1015.444701
4534132 *0001V,01/04/70 18:32:45.600,1015.444987
4534226 *0001V,01/04/70 18:32:45.700,1015.443758
4534335 *0001V,01/04/70 18:32:45.800,1015.443752
4534429 *0001V,01/04/70 18:32:45.900,1015.442658
4534522 *0001V,01/04/70 18:32:46.000,1015.443986
4534632 *0001V,01/04/70 18:32:46.100,1015.444761
4534725 *0001V,01/04/70 18:32:46.200,1015.445449
4534834 *0001V,01/04/70 18:32:46.300,1015.445690
4534928 *0001V,01/04/70 18:32:46.400,1015.445570
4535037 *0001V,01/04/70 18:32:46.500,1015.445890
4535131 *0001V,01/04/70 18:32:46.600,1015.446465
4535224 *0001V,01/04/70 18:32:46.700,1015.446526
4535334 *0001V,01/04/70 18:32:46.800,1015.445678
4535427 *0001V,01/04/70 18:32:46.900,1015.445281
4535536 *0001V,01/04/70 18:32:47.000,1015.444773
4535630 *0001V,01/04/70 18:32:47.100,1015.443954
4535724 *0001V,01/04/70 18:32:47.200,1015.443897
4535833 *0001V,01/04/70 18:32:47.300,1015.444518
4535926 *0001V,01/04/70 18:32:47.400,1015.444751
4536036 *0001V,01/04/70 18:32:47.500,1015.444855
4536129 *0001V,01/04/70 18:32:47.600,1015.444892
4536223 *0001V,01/04/70 18:32:47.700,1015.444259
4536332 *0001V,01/04/70 18:32:47.800,1015.443818
4536426 *0001V,01/04/70 18:32:47.900,1015.444666
4536535 *0001V,01/04/70 18:32:48.000,1015.444755
4536628 *0001V,01/04/70 18:32:48.100,1015.445340
4536738 *0001V,01/04/70 18:32:48.200,1015.445407
4536831 *0001V,01/04/70 18:32:48.300,1015.446223
4536925 *0001V,01/04/70 18:32:48.400,1015.445129
4537034 *0001V,01/04/70 18:32:48.500,1015.444273
4537128 *0001V,01/04/70 18:32:48.600,1015.443769
4537237 *0001V,01/04/70 18:32:48.700,1015.443847
4537330 *0001V,01/04/70 18:32:48.800,1015.444071
4537424 *0001V,01/04/70 18:32:48.900,1015.441898
4537533 *0001V,01/04/70 18:32:49.000,1015.443239
4537627 *0001V,01/04/70 18:32:49.100,1015.444035
4537736 *0001V,01/04/70 18:32:49.200,1015.444288
4537830 *0001V,01/04/70 18:32:49.300,1015.444438
4537923 *0001V,01/04/70 18:32:49.400,1015.445980
4538032 *0001V,01/04/70 18:32:49.500,1015.446053
4538126 *0001V,01/04/70 18:32:49.600,1015.446741
4538235 *0001V,01/04/70 18:32:49.700,1015.447129
4538329 *0001V,01/04/70 18:32:49.800,1015.447648
4538422 *0001V,01/04/70 18:32:49.900,1015.447527
4538532 *0001V,01/04/70 18:32:50.000,1015.446810
4538625 *0001V,01/04/70 18:32:50.100,1015.445668
4538734 *0001V,01/04/70 18:32:50.200,1015.445433
4538828 *0001V,01/04/70 18:32:50.300,1015.446023
4538937 *0001V,01/04/70 18:32:50.400,1015.445739
4539031 *0001V,01/04/70 18:32:50.500,1015.445657
4539124 *0001V,01/04/70 18:32:50.600,1015.446674
4539234 *0001V,01/04/70 18:32:50.700,1015.446661
4539327 *0001V,01/04/70 18:32:50.800,1015.446398
4539436 *0001V,01/04/70 18:32:50.900,1015.446236
4539530 *0001V,01/04/70 18:32:51.000,1015.446069
4539624 *0001V,01/04/70 18:32:51.100,1015.446147
4539733 *0001V,01/04/70 18:32:51.200,1015.445253
4539826 *0001V,01/04/70 18:32:51.300,1015.445884
4539936 *0001V,01/04/70 18:32:51.400,1015.445720
4540029 *0001V,01/04/70 18:32:51.500,1015.445805
4540123 *0001V,01/04/70 18:32:51.600,1015.445649
4540232 *0001V,01/04/70 18:32:51.700,1015.446164
4540326 *0001V,01/04/70 18:32:51.800,1015.445460
4540435 *0001V,01/04/70 18:32:51.900,1015.445577
4540528 *0001V,01/04/70 18:32:52.000,1015.444971
4540638 *0001V,01/04/70 18:32:52.100,1015.444746
4540731 *0001V,01/04/70 18:32:52.200,1015.445160
4540825 *0001V,01/04/70 18:32:52.300,1015.445954
4540934 *0001V,01/04/70 18:32:52.400,1015.446667
4541028 *0001V,01/04/70 18:32:52.500,1015.446270
4541137 *0001V,01/04/70 18:32:52.600,1015.446023
4541230 *0001V,01/04/70 18:32:52.700,1015.445759
4541324 *0001V,01/04/70 18:32:52.800,1015.447184
4541433 *0001V,01/04/70 18:32:52.900,1015.446795
4541527 *0001V,01/04/70 18:32:53.000,1015.446740
4541636 *0001V,01/04/70 18:32:53.100,1015.448547
4541730 *0001V,01/04/70 18:32:53.200,1015.447406
4541823 *0001V,01/04/70 18:32:53.300,1015.447731
4541932 *0001V,01/04/70 18:32:53.400,1015.448681
4542026 *0001V,01/04/70 18:32:53.500,1015.448311
4542135 *0001V,01/04/70 18:32:53.600,1015.448604
4542229 *0001V,01/04/70 18:32:53.700,1015.448131
4542322 *0001V,01/04/70 18:32:53.800,1015.447985
4542432 *0001V,01/04/70 18:32:53.900,1015.450022
4542525 *0001V,01/04/70 18:32:54.000,1015.450341
4542634 *0001V,01/04/70 18:32:54.100,1015.449074
4542728 *0001V,01/04/70 18:32:54.200,1015.449617
4542837 *0001V,01/04/70 18:32:54.300,1015.449319
4542931 *0001V,01/04/70 18:32:54.400,1015.449293
4543024 *0001V,01/04/70 18:32:54.500,1015.448795
4543134 *0001V,01/04/70 18:32:54.600,1015.448179
4543227 *0001V,01/04/70 18:32:54.700,1015.448836
4543336 *0001V,01/04/70 18:32:54.800,1015.449506
4543430 *0001V,01/04/70 18:32:54.900,1015.449464
4543524 *0001V,01/04/70 18:32:55.000,1015.448910
4543633 *0001V,01/04/70 18:32:55.100,1015.448415
4543726 *0001V,01/04/70 18:32:55.200,1015.448482
4543836 *0001V,01/04/70 18:32:55.300,1015.447974
4543929 *0001V,01/04/70 18:32:55.400,1015.448239
4544023 *0001V,01/04/70 18:32:55.500,1015.448446
4544132 *0001V,01/04/70 18:32:55.600,1015.448701
4544226 *0001V,01/04/70 18:32:55.700,1015.448655
4544335 *0001V,01/04/70 18:32:55.800,1015.447494
4544428 *0001V,01/04/70 18:32:55.900,1015.446509
4544522 *0001V,01/04/70 18:32:56.000,1015.445432
4544631 *0001V,01/04/70 18:32:56.100,1015.444425
4544725 *0001V,01/04/70 18:32:56.200,1015.444090
4544834 *0001V,01/04/70 18:32:56.300,1015.444548
4544928 *0001V,01/04/70 18:32:56.400,1015.444429
4545037 *0001V,01/04/70 18:32:56.500,1015.444278
4545130 *0001V,01/04/70 18:32:56.600,1015.446122
4545224 *0001V,01/04/70 18:32:56.700,1015.446512
4545333 *0001V,01/04/70 18:32:56.800,1015.446689
4545427 *0001V,01/04/70 18:32:56.900,1015.446339
4545536 *0001V,01/04/70 18:32:57.000,1015.446381
4545630 *0001V,01/04/70 18:32:57.100,1015.446693
4545723 *0001V,01/04/70 18:32:57.200,1015.447670
4545832 *0001V,01/04/70 18:32:57.300,1015.447709
4545926 *0001V,01/04/70 18:32:57.400,1015.447873
4546035 *0001V,01/04/70 18:32:57.500,1015.448221
4546129 *0001V,01/04/70 18:32:57.600,1015.448592
4546222 *0001V,01/04/70 18:32:57.700,1015.448294
4546332 *0001V,01/04/70 18:32:57.800,1015.447035
4546425 *0001V,01/04/70 18:32:57.900,1015.447105
4546534 *0001V,01/04/70 18:32:58.000,1015.447544
4546628 *0001V,01/04/70 18:32:58.100,1015.447071
4546737 *0001V,01/04/70 18:32:58.200,1015.446908
4546831 *0001V,01/04/70 18:32:58.300,1015.445614
4546924 *0001V,01/04/70 18:32:58.400,1015.446059
4547034 *0001V,01/04/70 18:32:58.500,1015.444909
4547127 *0001V,01/04/70 18:32:58.600,1015.444684
4547236 *0001V,01/04/70 18:32:58.700,1015.444301
4547330 *0001V,01/04/70 18:32:58.800,1015.443975
4547424 *0001V,01/04/70 18:32:58.900,1015.443868
4547533 *0001V,01/04/70 18:32:59.000,1015.444375
4547626 *0001V,01/04/70 18:32:59.100,1015.444067
4547736 *0001V,01/04/70 18:32:59.200,1015.444422
4547829 *0001V,01/04/70 18:32:59.300,1015.443901
4547923 *0001V,01/04/70 18:32:59.400,1015.443444
4548032 *0001V,01/04/70 18:32:59.500,1015.443767
4548126 *0001V,01/04/70 18:32:59.600,1015.443016
4548235 *0001V,01/04/70 18:32:59.700,1015.442803
4548328 *0001V,01/04/70 18:32:59.800,1015.443662
4548422 *0001V,01/04/70 18:32:59.900,1015.443709
4548531 *0001V,01/04/70 18:33:00.000,1015.443824
4548625 *0001V,01/04/70 18:33:00.100,1015.443829
4548734 *0001V,01/04/70 18:33:00.200,1015.444819
4548828 *0001V,01/04/70 18:33:00.300,1015.445209
4548937 *0001V,01/04/70 18:33:00.400,1015.445235
4549030 *0001V,01/04/70 18:33:00.500,1015.445224
4549124 *0001V,01/04/70 18:33:00.600,1015.444584
4549233 *0001V,01/04/70 18:33:00.700,1015.444434
4549327 *0001V,01/04/70 18:33:00.800,1015.445650
4549436 *0001V,01/04/70 18:33:00.900,1015.447095
4549530 *0001V,01/04/70 18:33:01.000,1015.447509
4549623 *0001V,01/04/70 18:33:01.100,1015.446653
4549732 *0001V,01/04/70 18:33:01.200,1015.446672
4549826 *0001V,01/04/70 18:33:01.300,1015.446554
4549935 *0001V,01/04/70 18:33:01.400,1015.446463
4550029 *0001V,01/04/70 18:33:01.500,1015.444937
4550122 *0001V,01/04/70 18:33:01.600,1015.444673
4550232 *0001V,01/04/70 18:33:01.700,1015.444998
4550325 *0001V,01/04/70 18:33:01.800,1015.445633
4550434 *0001V,01/04/70 18:33:01.900,1015.443925
4550528 *0001V,01/04/70 18:33:02.000,1015.444220
4550637 *0001V,01/04/70 18:33:02.100,1015.444143
4550731 *0001V,01/04/70 18:33:02.200,1015.444793
4550824 *0001V,01/04/70 18:33:02.300,1015.444756
4550934 *0001V,01/04/70 18:33:02.400,1015.445415
4551027 *0001V,01/04/70 18:33:02.500,1015.444501
4551136 *0001V,01/04/70 18:33:02.600,1015.443880
4551230 *0001V,01/04/70 18:33:02.700,1015.443186
4551324 *0001V,01/04/70 18:33:02.800,1015.442876
4551433 *0001V,01/04/70 18:33:02.900,1015.442419
4551526 *0001V,01/04/70 18:33:03.000,1015.441535
4551636 *0001V,01/04/70 18:33:03.100,1015.442778
4551729 *0001V,01/04/70 18:33:03.200,1015.443815
4551823 *0001V,01/04/70 18:33:03.300,1015.444379
4551932 *0001V,01/04/70 18:33:03.400,1015.443829
4552026 *0001V,01/04/70 18:33:03.500,1015.442521
4552135 *0001V,01/04/70 18:33:03.600,1015.443991
4552228 *0001V,01/04/70 18:33:03.700,1015.443840
4552338 *0001V,01/04/70 18:33:03.800,1015.442772
4552431 *0001V,01/04/70 18:33:03.900,1015.443667
4552525 *0001V,01/04/70 18:33:04.000,1015.444246
4552634 *0001V,01/04/70 18:33:04.100,1015.444811
4552728 *0001V,01/04/70 18:33:04.200,1015.445497
4552837 *0001V,01/04/70 18:33:04.300,1015.444199
4552930 *0001V,01/04/70 18:33:04.400,1015.443152
4553024 *0001V,01/04/70 18:33:04.500,1015.443764
4553133 *0001V,01/04/70 18:33:04.600,1015.442814
4553227 *0001V,01/04/70 18:33:04.700,1015.443074
4553336 *0001V,01/04/70 18:33:04.800,1015.444040
4553430 *0001V,01/04/70 18:33:04.900,1015.442577
4553523 *0001V,01/04/70 18:33:05.000,1015.442766
4553632 *0001V,01/04/70 18:33:05.100,1015.442616
4553726 *0001V,01/04/70 18:33:05.200,1015.441149
4553835 *0001V,01/04/70 18:33:05.300,1015.442030
4553929 *0001V,01/04/70 18:33:05.400,1015.442084
4554022 *0001V,01/04/70 18:33:05.500,1015.442104
4554132 *0001V,01/04/70 18:33:05.600,1015.442624
4554225 *0001V,01/04/70 18:33:05.700,1015.442580
4554334 *0001V,01/04/70 18:33:05.800,1015.444010
4554428 *0001V,01/04/70 18:33:05.900,1015.445317
4554537 *0001V,01/04/70 18:33:06.000,1015.444291
4554631 *0001V,01/04/70 18:33:06.100,1015.444627
4554724 *0001V,01/04/70 18:33:06.200,1015.445187
4554834 *0001V,01/04/70 18:33:06.300,1015.445260
4554927 *0001V,01/04/70 18:33:06.400,1015.445083
4555036 *0001V,01/04/70 18:33:06.500,1015.444213
4555130 *0001V,01/04/70 18:33:06.600,1015.443868
4555224 *0001V,01/04/70 18:33:06.700,1015.444176
4555333 *0001V,01/04/70 18:33:06.800,1015.443293
4555426 *0001V,01/04/70 18:33:06.900,1015.444058
4555536 *0001V,01/04/70 18:33:07.000,1015.444363
4555629 *0001V,01/04/70 18:33:07.100,1015.442833
4555723 *0001V,01/04/70 18:33:07.200,1015.442421
4555832 *0001V,01/04/70 18:33:07.300,1015.441863
4555926 *0001V,01/04/70 18:33:07.400,1015.441693
4556035 *0001V,01/04/70 18:33:07.500,1015.441201
4556128 *0001V,01/04/70 18:33:07.600,1015.441974
4556238 *0001V,01/04/70 18:33:07.700,1015.441645
4556331 *0001V,01/04/70 18:33:07.800,1015.442372
4556425 *0001V,01/04/70 18:33:07.900,1015.442897
4556534 *0001V,01/04/70 18:33:08.000,1015.442856
4556628 *0001V,01/04/70 18:33:08.100,1015.443404
4556737 *0001V,01/04/70 18:33:08.200,1015.443684
4556830 *0001V,01/04/70 18:33:08.300,1015.444199
4556924 *0001V,01/04/70 18:33:08.400,1015.444463
4557033 *0001V,01/04/70 18:33:08.500,1015.444107
4557127 *0001V,01/04/70 18:33:08.600,1015.443555
4557236 *0001V,01/04/70 18:33:08.700,1015.444381
4557330 *0001V,01/04/70 18:33:08.800,1015.443719
4557423 *0001V,01/04/70 18:33:08.900,1015.443371
4557532 *0001V,01/04/70 18:33:09.000,1015.444128
4557626 *0001V,01/04/70 18:33:09.100,1015.444616
4557735 *0001V,01/04/70 18:33:09.200,1015.443611
4557829 *0001V,01/04/70 18:33:09.300,1015.443161
4557922 *0001V,01/04/70 18:33:09.400,1015.443151
4558032 *0001V,01/04/70 18:33:09.500,1015.443033
4558125 *0001V,01/04/70 18:33:09.600,1015.443969
4558234 *0001V,01/04/70 18:33:09.700,1015.444189
4558328 *0001V,01/04/70 18:33:09.800,1015.444800
4558437 *0001V,01/04/70 18:33:09.900,1015.445352
4558531 *0001V,01/04/70 18:33:10.000,1015.445351
4558624 *0001V,01/04/70 18:33:10.100,1015.444827
4558734 *0001V,01/04/70 18:33:10.200,1015.444511
4558827 *0001V,01/04/70 18:33:10.300,1015.445656
4558936 *0001V,01/04/70 18:33:10.400,1015.446213
4559030 *0001V,01/04/70 18:33:10.500,1015.445832
4559124 *0001V,01/04/70 18:33:10.600,1015.446022
4559233 *0001V,01/04/70 18:33:10.700,1015.446553
4559326 *0001V,01/04/70 18:33:10.800,1015.446019
4559436 *0001V,01/04/70 18:33:10.900,1015.445541
4559529 *0001V,01/04/70 18:33:11.000,1015.445529
4559623 *0001V,01/04/70 18:33:11.100,1015.444808
4559732 *0001V,01/04/70 18:33:11.200,1015.444911
4559826 *0001V,01/04/70 18:33:11.300,1015.444510
4559935 *0001V,01/04/70 18:33:11.400,1015.444162
4600028 *0001V,01/04/70 18:33:11.500,1015.443319
4600122 *0001V,01/04/70 18:33:11.600,1015.443321
4600231 *0001V,01/04/70 18:33:11.700,1015.442766
4600325 *0001V,01/04/70 18:33:11.800,1015.442684
4600434 *0001V,01/04/70 18:33:11.900,1015.442677
4600528 *0001V,01/04/70 18:33:12.000,1015.443107
4600637 *0001V,01/04/70 18:33:12.100,1015.444281
4600730 *0001V,01/04/70 18:33:12.200,1015.443822
4600824 *0001V,01/04/70 18:33:12.300,1015.444079
4600933 *0001V,01/04/70 18:33:12.400,1015.445811
4601027 *0001V,01/04/70 18:33:12.500,1015.445148
4601136 *0001V,01/04/70 18:33:12.600,1015.444952
4601230 *0001V,01/04/70 18:33:12.700,1015.445086
4601323 *0001V,01/04/70 18:33:12.800,1015.444724
4601432 *0001V,01/04/70 18:33:12.900,1015.443637
4601526 *0001V,01/04/70 18:33:13.000,1015.444310
4601635 *0001V,01/04/70 18:33:13.100,1015.443002
4601729 *0001V,01/04/70 18:33:13.200,1015.442581
4601822 *0001V,01/04/70 18:33:13.300,1015.441692
4601932 *0001V,01/04/70 18:33:13.400,1015.440593
4602025 *0001V,01/04/70 18:33:13.500,1015.441068
4602134 *0001V,01/04/70 18:33:13.600,1015.441271
4602228 *0001V,01/04/70 18:33:13.700,1015.440598
4602337 *0001V,01/04/70 18:33:13.800,1015.441066
4602431 *0001V,01/04/70 18:33:13.900,1015.441453
4602524 *0001V,01/04/70 18:33:14.000,1015.440319
4602634 *0001V,01/04/70 18:33:14.100,1015.439847
4602727 *0001V,01/04/70 18:33:14.200,1015.440545
4602836 *0001V,01/04/70 18:33:14.300,1015.440897
4602930 *0001V,01/04/70 18:33:14.400,1015.442339
4603024 *0001V,01/04/70 18:33:14.500,1015.442565
4603133 *0001V,01/04/70 18:33:14.600,1015.442614
4603226 *0001V,01/04/70 18:33:14.700,1015.443460
4603336 *0001V,01/04/70 18:33:14.800,1015.442739
4603429 *0001V,01/04/70 18:33:14.900,1015.442553
4603523 *0001V,01/04/70 18:33:15.000,1015.442336
4603632 *0001V,01/04/70 18:33:15.100,1015.441563
4603726 *0001V,01/04/70 18:33:15.200,1015.441607
4603835 *0001V,01/04/70 18:33:15.300,1015.441360
4603928 *0001V,01/04/70 18:33:15.400,1015.442684
4604038 *0001V,01/04/70 18:33:15.500,1015.441686
4604131 *0001V,01/04/70 18:33:15.600,1015.440843
4604225 *0001V,01/04/70 18:33:15.700,1015.440383
4604334 *0001V,01/04/70 18:33:15.800,1015.440863
4604428 *0001V,01/04/70 18:33:15.900,1015.441016
4604537 *0001V,01/04/70 18:33:16.000,1015.441699
4604630 *0001V,01/04/70 18:33:16.100,1015.441452
4604724 *0001V,01/04/70 18:33:16.200,1015.440761
4604833 *0001V,01/04/70 18:33:16.300,1015.441759
4604927 *0001V,01/04/70 18:33:16.400,1015.441918
4605036 *0001V,01/04/70 18:33:16.500,1015.441615
4605130 *0001V,01/04/70 18:33:16.600,1015.440827
4605223 *0001V,01/04/70 18:33:16.700,1015.441489
4605332 *0001V,01/04/70 18:33:16.800,1015.441455
4605426 *0001V,01/04/70 18:33:16.900,1015.440520
4605535 *0001V,01/04/70 18:33:17.000,1015.440994
4605629 *0001V,01/04/70 18:33:17.100,1015.441130
4605722 *0001V,01/04/70 18:33:17.200,1015.441529
4605832 *0001V,01/04/70 18:33:17.300,1015.441879
4605925 *0001V,01/04/70 18:33:17.400,1015.441330
4606034 *0001V,01/04/70 18:33:17.500,1015.442567
4606128 *0001V,01/04/70 18:33:17.600,1015.442126
4606237 *0001V,01/04/70 18:33:17.700,1015.442291
4606331 *0001V,01/04/70 18:33:17.800,1015.441903
4606424 *0001V,01/04/70 18:33:17.900,1015.441294
4606534 *0001V,01/04/70 18:33:18.000,1015.441321
4606627 *0001V,01/04/70 18:33:18.100,1015.442274
4606736 *0001V,01/04/70 18:33:18.200,1015.443288
4606830 *0001V,01/04/70 18:33:18.300,1015.443690
4606924 *0001V,01/04/70 18:33:18.400,1015.443463
4607033 *0001V,01/04/70 18:33:18.500,1015.444015
4607126 *0001V,01/04/70 18:33:18.600,1015.445225
4607236 *0001V,01/04/70 18:33:18.700,1015.445847
4607329 *0001V,01/04/70 18:33:18.800,1015.445492
4607423 *0001V,01/04/70 18:33:18.900,1015.445814
4607532 *0001V,01/04/70 18:33:19.000,1015.446145
4607626 *0001V,01/04/70 18:33:19.100,1015.444849
4607735 *0001V,01/04/70 18:33:19.200,1015.445345
4607828 *0001V,01/04/70 18:33:19.300,1015.445325
4607922 *0001V,01/04/70 18:33:19.400,1015.444414
4608031 *0001V,01/04/70 18:33:19.500,1015.445101
4608125 *0001V,01/04/70 18:33:19.600,1015.445703
4608234 *0001V,01/04/70 18:33:19.700,1015.444761
4608328 *0001V,01/04/70 18:33:19.800,1015.444719
4608437 *0001V,01/04/70 18:33:19.900,1015.444317
4608530 *0001V,01/04/70 18:33:20.000,1015.444144
4608624 *0001V,01/04/70 18:33:20.100,1015.444593
4608733 *0001V,01/04/70 18:33:20.200,1015.443752
4608827 *0001V,01/04/70 18:33:20.300,1015.443253
4608936 *0001V,01/04/70 18:33:20.400,1015.442776
4609030 *0001V,01/04/70 18:33:20.500,1015.441547
4609123 *0001V,01/04/70 18:33:20.600,1015.441556
4609232 *0001V,01/04/70 18:33:20.700,1015.442529
4609326 *0001V,01/04/70 18:33:20.800,1015.442632
4609435 *0001V,01/04/70 18:33:20.900,1015.442810
4609529 *0001V,01/04/70 18:33:21.000,1015.442432
4609622 *0001V,01/04/70 18:33:21.100,1015.442332
4609732 *0001V,01/04/70 18:33:21.200,1015.443221
4609825 *0001V,01/04/70 18:33:21.300,1015.443155
4609934 *0001V,01/04/70 18:33:21.400,1015.443961
4610028 *0001V,01/04/70 18:33:21.500,1015.443905
4610137 *0001V,01/04/70 18:33:21.600,1015.443946
4610231 *0001V,01/04/70 18:33:21.700,1015.442581
4610324 *0001V,01/04/70 18:33:21.800,1015.442495
4610434 *0001V,01/04/70 18:33:21.900,1015.443148
4610527 *0001V,01/04/70 18:33:22.000,1015.443268
4610636 *0001V,01/04/70 18:33:22.100,1015.443271
4610730 *0001V,01/04/70 18:33:22.200,1015.443525
4610824 *0001V,01/04/70 18:33:22.300,1015.443325
4610933 *0001V,01/04/70 18:33:22.400,1015.443327
4611026 *0001V,01/04/70 18:33:22.500,1015.444046
4611136 *0001V,01/04/70 18:33:22.600,1015.443780
4611229 *0001V,01/04/70 18:33:22.700,1015.443989
4611323 *0001V,01/04/70 18:33:22.800,1015.443901
4611432 *0001V,01/04/70 18:33:22.900,1015.443748
4611526 *0001V,01/04/70 18:33:23.000,1015.443910
4611635 *0001V,01/04/70 18:33:23.100,1015.444054
4611728 *0001V,01/04/70 18:33:23.200,1015.443662
4611822 *0001V,01/04/70 18:33:23.300,1015.443560
4611931 *0001V,01/04/70 18:33:23.400,1015.443679
4612025 *0001V,01/04/70 18:33:23.500,1015.444100
4612134 *0001V,01/04/70 18:33:23.600,1015.443955
4612228 *0001V,01/04/70 18:33:23.700,1015.443298
4612337 *0001V,01/04/70 18:33:23.800,1015.443379
4612430 *0001V,01/04/70 18:33:23.900,1015.442231
4612524 *0001V,01/04/70 18:33:24.000,1015.441321
4612633 *0001V,01/04/70 18:33:24.100,1015.441610
4612727 *0001V,01/04/70 18:33:24.200,1015.440920
4612836 *0001V,01/04/70 18:33:24.300,1015.440384
4612930 *0001V,01/04/70 18:33:24.400,1015.440717
4613023 *0001V,01/04/70 18:33:24.500,1015.440304
4613132 *0001V,01/04/70 18:33:24.600,1015.440502
4613226 *0001V,01/04/70 18:33:24.700,1015.440764
4613335 *0001V,01/04/70 18:33:24.800,1015.439772
4613429 *0001V,01/04/70 18:33:24.900,1015.438837
4613522 *0001V,01/04/70 18:33:25.000,1015.439494
4613632 *0001V,01/04/70 18:33:25.100,1015.439554
4613725 *0001V,01/04/70 18:33:25.200,1015.440073
4613834 *0001V,01/04/70 18:33:25.300,1015.439302
4613928 *0001V,01/04/70 18:33:25.400,1015.440035
4614037 *0001V,01/04/70 18:33:25.500,1015.439604
4614131 *0001V,01/04/70 18:33:25.600,1015.438926
4614224 *0001V,01/04/70 18:33:25.700,1015.438949
4614334 *0001V,01/04/70 18:33:25.800,1015.438672
4614427 *0001V,01/04/70 18:33:25.900,1015.438775
4614536 *0001V,01/04/70 18:33:26.000,1015.438536
4614630 *0001V,01/04/70 18:33:26.100,1015.439062
4614724 *0001V,01/04/70 18:33:26.200,1015.439103
4614833 *0001V,01/04/70 18:33:26.300,1015.440156
4614926 *0001V,01/04/70 18:33:26.400,1015.439722
4615036 *0001V,01/04/70 18:33:26.500,1015.440016
4615129 *0001V,01/04/70 18:33:26.600,1015.440977
4615223 *0001V,01/04/70 18:33:26.700,1015.440379
4615332 *0001V,01/04/70 18:33:26.800,1015.439735
4615426 *0001V,01/04/70 18:33:26.900,1015.439444
4615535 *0001V,01/04/70 18:33:27.000,1015.439741
4615628 *0001V,01/04/70 18:33:27.100,1015.440779
4615738 *0001V,01/04/70 18:33:27.200,1015.440694
4615831 *0001V,01/04/70 18:33:27.300,1015.440970
4615925 *0001V,01/04/70 18:33:27.400,1015.441641
4616034 *0001V,01/04/70 18:33:27.500,1015.441283
4616128 *0001V,01/04/70 18:33:27.600,1015.441074
4616237 *0001V,01/04/70 18:33:27.700,1015.441954
4616330 *0001V,01/04/70 18:33:27.800,1015.442374
4616424 *0001V,01/04/70 18:33:27.900,1015.441458
4616533 *0001V,01/04/70 18:33:28.000,1015.440356
4616627 *0001V,01/04/70 18:33:28.100,1015.440437
4616736 *0001V,01/04/70 18:33:28.200,1015.441262
4616830 *0001V,01/04/70 18:33:28.300,1015.440697
4616923 *0001V,01/04/70 18:33:28.400,1015.439670
4617032 *0001V,01/04/70 18:33:28.500,1015.441036
4617126 *0001V,01/04/70 18:33:28.600,1015.441995
4617235 *0001V,01/04/70 18:33:28.700,1015.440767
4617329 *0001V,01/04/70 18:33:28.800,1015.441001
4617422 *0001V,01/04/70 18:33:28.900,1015.441125
4617532 *0001V,01/04/70 18:33:29.000,1015.441005
4617625 *0001V,01/04/70 18:33:29.100,1015.441089
4617734 *0001V,01/04/70 18:33:29.200,1015.439762
4617828 *0001V,01/04/70 18:33:29.300,1015.440285
4617937 *0001V,01/04/70 18:33:29.400,1015.439940
4618031 *0001V,01/04/70 18:33:29.500,1015.438197
4618124 *0001V,01/04/70 18:33:29.600,1015.437943
4618234 *0001V,01/04/70 18:33:29.700,1015.437942
4618327 *0001V,01/04/70 18:33:29.800,1015.437875
4618436 *0001V,01/04/70 18:33:29.900,1015.438235
4618530 *0001V,01/04/70 18:33:30.000,1015.437877
4618624 *0001V,01/04/70 18:33:30.100,1015.437634
4618733 *0001V,01/04/70 18:33:30.200,1015.438077
4618826 *0001V,01/04/70 18:33:30.300,1015.438496
4618936 *0001V,01/04/70 18:33:30.400,1015.437971
4619029 *0001V,01/04/70 18:33:30.500,1015.437759
4619123 *0001V,01/04/70 18:33:30.600,1015.437944
4619232 *0001V,01/04/70 18:33:30.700,1015.437477
4619326 *0001V,01/04/70 18:33:30.800,1015.436798
4619435 *0001V,01/04/70 18:33:30.900,1015.436998
4619528 *0001V,01/04/70 18:33:31.000,1015.438053
4619638 *0001V,01/04/70 18:33:31.100,1015.437213
4619731 *0001V,01/04/70 18:33:31.200,1015.436862
4619825 *0001V,01/04/70 18:33:31.300,1015.437708
4619934 *0001V,01/04/70 18:33:31.400,1015.436886
4620028 *0001V,01/04/70 18:33:31.500,1015.436663
4620137 *0001V,01/04/70 18:33:31.600,1015.438995
4620230 *0001V,01/04/70 18:33:31.700,1015.439656
4620324 *0001V,01/04/70 18:33:31.800,1015.440733
4620433 *0001V,01/04/70 18:33:31.900,1015.439654
4620527 *0001V,01/04/70 18:33:32.000,1015.440457
4620636 *0001V,01/04/70 18:33:32.100,1015.440784
4620730 *0001V,01/04/70 18:33:32.200,1015.440744
4620823 *0001V,01/04/70 18:33:32.300,1015.440025
4620932 *0001V,01/04/70 18:33:32.400,1015.438962
4621026 *0001V,01/04/70 18:33:32.500,1015.438924
4621135 *0001V,01/04/70 18:33:32.600,1015.439088
4621229 *0001V,01/04/70 18:33:32.700,1015.439095
4621322 *0001V,01/04/70 18:33:32.800,1015.439550
4621432 *0001V,01/04/70 18:33:32.900,1015.439100
4621525 *0001V,01/04/70 18:33:33.000,1015.439215
4621634 *0001V,01/04/70 18:33:33.100,1015.439505
4621728 *0001V,01/04/70 18:33:33.200,1015.439869
4621837 *0001V,01/04/70 18:33:33.300,1015.440159
4621931 *0001V,01/04/70 18:33:33.400,1015.440061
4622024 *0001V,01/04/70 18:33:33.500,1015.439951
4622134 *0001V,01/04/70 18:33:33.600,1015.440692
4622227 *0001V,01/04/70 18:33:33.700,1015.440340
4622336 *0001V,01/04/70 18:33:33.800,1015.440851
4622430 *0001V,01/04/70 18:33:33.900,1015.439452
4622524 *0001V,01/04/70 18:33:34.000,1015.439941
4622633 *0001V,01/04/70 18:33:34.100,1015.439648
4622726 *0001V,01/04/70 18:33:34.200,1015.440261
4622836 *0001V,01/04/70 18:33:34.300,1015.440440
4622929 *0001V,01/04/70 18:33:34.400,1015.440866
4623023 *0001V,01/04/70 18:33:34.500,1015.440540
4623132 *0001V,01/04/70 18:33:34.600,1015.440800
4623226 *0001V,01/04/70 18:33:34.700,1015.440211
4623335 *0001V,01/04/70 18:33:34.800,1015.440301
4623429 *0001V,01/04/70 18:33:34.900,1015.439983
4623522 *0001V,01/04/70 18:33:35.000,1015.439962
4623631 *0001V,01/04/70 18:33:35.100,1015.440112
4623725 *0001V,01/04/70 18:33:35.200,1015.439540
4623834 *0001V,01/04/70 18:33:35.300,1015.438680
4623928 *0001V,01/04/70 18:33:35.400,1015.438420
4624037 *0001V,01/04/70 18:33:35.500,1015.437923
4624131 *0001V,01/04/70 18:33:35.600,1015.438089
4624224 *0001V,01/04/70 18:33:35.700,1015.438119
4624333 *0001V,01/04/70 18:33:35.800,1015.438076
4624427 *0001V,01/04/70 18:33:35.900,1015.437435
4624536 *0001V,01/04/70 18:33:36.000,1015.438188
4624630 *0001V,01/04/70 18:33:36.100,1015.438186
4624723 *0001V,01/04/70 18:33:36.200,1015.438728
4624833 *0001V,01/04/70 18:33:36.300,1015.437473
4624926 *0001V,01/04/70 18:33:36.400,1015.437473
4625035 *0001V,01/04/70 18:33:36.500,1015.437576
4625129 *0001V,01/04/70 18:33:36.600,1015.436873
4625223 *0001V,01/04/70 18:33:36.700,1015.436367
4625332 *0001V,01/04/70 18:33:36.800,1015.436510
4625425 *0001V,01/04/70 18:33:36.900,1015.436786
4625535 *0001V,01/04/70 18:33:37.000,1015.437136
4625628 *0001V,01/04/70 18:33:37.100,1015.436848
4625737 *0001V,01/04/70 18:33:37.200,1015.437126
4625831 *0001V,01/04/70 18:33:37.300,1015.437093
4625925 *0001V,01/04/70 18:33:37.400,1015.436648
4626034 *0001V,01/04/70 18:33:37.500,1015.436030
4626127 *0001V,01/04/70 18:33:37.600,1015.436423
4626237 *0001V,01/04/70 18:33:37.700,1015.435601
4626330 *0001V,01/04/70 18:33:37.800,1015.435572
4626424 *0001V,01/04/70 18:33:37.900,1015.435183
4626533 *0001V,01/04/70 18:33:38.000,1015.434551
4626627 *0001V,01/04/70 18:33:38.100,1015.434383
4626736 *0001V,01/04/70 18:33:38.200,1015.433209
4626829 *0001V,01/04/70 18:33:38.300,1015.432586
4626923 *0001V,01/04/70 18:33:38.400,1015.431985
4627032 *0001V,01/04/70 18:33:38.500,1015.432513
4627126 *0001V,01/04/70 18:33:38.600,1015.433534
4627235 *0001V,01/04/70 18:33:38.700,1015.434048
4627329 *0001V,01/04/70 18:33:38.800,1015.434456
4627422 *0001V,01/04/70 18:33:38.900,1015.434270
4627531 *0001V,01/04/70 18:33:39.000,1015.435576
4627625 *0001V,01/04/70 18:33:39.100,1015.435283
4627734 *0001V,01/04/70 18:33:39.200,1015.435227
4627828 *0001V,01/04/70 18:33:39.300,1015.433982
4627937 *0001V,01/04/70 18:33:39.400,1015.432698
4628031 *0001V,01/04/70 18:33:39.500,1015.423511
4628124 *0001V,01/04/70 18:33:39.600,1015.428308
4628233 *0001V,01/04/70 18:33:39.700,1015.428562
4628327 *0001V,01/04/70 18:33:39.800,1015.413505
4628436 *0001V,01/04/70 18:33:39.900,1015.415755
4628530 *0001V,01/04/70 18:33:40.000,1015.421780
4628623 *0001V,01/04/70 18:33:40.100,1015.406579
4628733 *0001V,01/04/70 18:33:40.200,1015.397547
4628826 *0001V,01/04/70 18:33:40.300,1015.402894
4628935 *0001V,01/04/70 18:33:40.400,1015.400463
4629029 *0001V,01/04/70 18:33:40.500,1015.392572
4629123 *0001V,01/04/70 18:33:40.600,1015.384916
4629232 *0001V,01/04/70 18:33:40.700,1015.389212
4629325 *0001V,01/04/70 18:33:40.800,1015.390368
4629435 *0001V,01/04/70 18:33:40.900,1015.377135
4629528 *0001V,01/04/70 18:33:41.000,1015.374756
4629637 *0001V,01/04/70 18:33:41.100,1015.381338
4629731 *0001V,01/04/70 18:33:41.200,1015.379677
4629825 *0001V,01/04/70 18:33:41.300,1015.373736
4629934 *0001V,01/04/70 18:33:41.400,1015.374617
4630027 *0001V,01/04/70 18:33:41.500,1015.376366
4630137 *0001V,01/04/70 18:33:41.600,1015.372096
4630230 *0001V,01/04/70 18:33:41.700,1015.369052
4630324 *0001V,01/04/70 18:33:41.800,1015.371895
4630433 *0001V,01/04/70 18:33:41.900,1015.376190
4630527 *0001V,01/04/70 18:33:42.000,1015.371412
4630636 *0001V,01/04/70 18:33:42.100,1015.366714
4630729 *0001V,01/04/70 18:33:42.200,1015.368706
4630823 *0001V,01/04/70 18:33:42.300,1015.367889
4630932 *0001V,01/04/70 18:33:42.400,1015.365447
4631026 *0001V,01/04/70 18:33:42.500,1015.365002
4631135 *0001V,01/04/70 18:33:42.600,1015.365999
4631229 *0001V,01/04/70 18:33:42.700,1015.366922
4631322 *0001V,01/04/70 18:33:42.800,1015.365233
4631431 *0001V,01/04/70 18:33:42.900,1015.363541
4631525 *0001V,01/04/70 18:33:43.000,1015.369241
4631634 *0001V,01/04/70 18:33:43.100,1015.373794
4631728 *0001V,01/04/70 18:33:43.200,1015.372115
4631837 *0001V,01/04/70 18:33:43.300,1015.373445
4631931 *0001V,01/04/70 18:33:43.400,1015.375114
4632024 *0001V,01/04/70 18:33:43.500,1015.376357
4632133 *0001V,01/04/70 18:33:43.600,1015.374317
4632227 *0001V,01/04/70 18:33:43.700,1015.374296
4632336 *0001V,01/04/70 18:33:43.800,1015.378464
4632430 *0001V,01/04/70 18:33:43.900,1015.381554
4632523 *0001V,01/04/70 18:33:44.000,1015.376262
4632633 *0001V,01/04/70 18:33:44.100,1015.376679
4632726 *0001V,01/04/70 18:33:44.200,1015.383553
4632835 *0001V,01/04/70 18:33:44.300,1015.386247
4632929 *0001V,01/04/70 18:33:44.400,1015.385483
4633023 *0001V,01/04/70 18:33:44.500,1015.388977
4633132 *0001V,01/04/70 18:33:44.600,1015.393901
4633225 *0001V,01/04/70 18:33:44.700,1015.394301
4633335 *0001V,01/04/70 18:33:44.800,1015.396110
4633428 *0001V,01/04/70 18:33:44.900,1015.402426
4633537 *0001V,01/04/70 18:33:45.000,1015.403609
4633631 *0001V,01/04/70 18:33:45.100,1015.402320
4633725 *0001V,01/04/70 18:33:45.200,1015.405784
4633834 *0001V,01/04/70 18:33:45.300,1015.407108
4633927 *0001V,01/04/70 18:33:45.400,1015.407456
4634037 *0001V,01/04/70 18:33:45.500,1015.408597
4634130 *0001V,01/04/70 18:33:45.600,1015.411727
4634224 *0001V,01/04/70 18:33:45.700,1015.414191
4634333 *0001V,01/04/70 18:33:45.800,1015.413344
4634427 *0001V,01/04/70 18:33:45.900,1015.415368
4634536 *0001V,01/04/70 18:33:46.000,1015.418424
4634629 *0001V,01/04/70 18:33:46.100,1015.417023
4634723 *0001V,01/04/70 18:33:46.200,1015.417998
4634832 *0001V,01/04/70 18:33:46.300,1015.421565
4634926 *0001V,01/04/70 18:33:46.400,1015.421044
4635035 *0001V,01/04/70 18:33:46.500,1015.421676
4635129 *0001V,01/04/70 18:33:46.600,1015.420245
4635222 *0001V,01/04/70 18:33:46.700,1015.420195
4635331 *0001V,01/04/70 18:33:46.800,1015.418555
4635425 *0001V,01/04/70 18:33:46.900,1015.419280
4635534 *0001V,01/04/70 18:33:47.000,1015.418757
4635628 *0001V,01/04/70 18:33:47.100,1015.419498
4635737 *0001V,01/04/70 18:33:47.200,1015.421351
4635831 *0001V,01/04/70 18:33:47.300,1015.417864
4635924 *0001V,01/04/70 18:33:47.400,1015.414493
4636033 *0001V,01/04/70 18:33:47.500,1015.412700
4636127 *0001V,01/04/70 18:33:47.600,1015.409433
4636236 *0001V,01/04/70 18:33:47.700,1015.407940
4636330 *0001V,01/04/70 18:33:47.800,1015.408458
4636423 *0001V,01/04/70 18:33:47.900,1015.405197
4636533 *0001V,01/04/70 18:33:48.000,1015.404054
4636626 *0001V,01/04/70 18:33:48.100,1015.403111
4636735 *0001V,01/04/70 18:33:48.200,1015.402278
4636829 *0001V,01/04/70 18:33:48.300,1015.403637
4636923 *0001V,01/04/70 18:33:48.400,1015.403254
4637032 *0001V,01/04/70 18:33:48.500,1015.402856
4637125 *0001V,01/04/70 18:33:48.600,1015.403046
4637235 *0001V,01/04/70 18:33:48.700,1015.399925
4637328 *0001V,01/04/70 18:33:48.800,1015.398300
4637422 *0001V,01/04/70 18:33:48.900,1015.399264
4637531 *0001V,01/04/70 18:33:49.000,1015.400520
4637625 *0001V,01/04/70 18:33:49.100,1015.399950
4637734 *0001V,01/04/70 18:33:49.200,1015.401529
4637827 *0001V,01/04/70 18:33:49.300,1015.400930
4637937 *0001V,01/04/70 18:33:49.400,1015.400817
4638030 *0001V,01/04/70 18:33:49.500,1015.400860
4638124 *0001V,01/04/70 18:33:49.600,1015.401322
4638233 *0001V,01/04/70 18:33:49.700,1015.404233
4638327 *0001V,01/04/70 18:33:49.800,1015.404184
4638436 *0001V,01/04/70 18:33:49.900,1015.403563
4638529 *0001V,01/04/70 18:33:50.000,1015.404587
4638623 *0001V,01/04/70 18:33:50.100,1015.405859
4638732 *0001V,01/04/70 18:33:50.200,1015.407547
4638826 *0001V,01/04/70 18:33:50.300,1015.408216
4638935 *0001V,01/04/70 18:33:50.400,1015.408373
4639029 *0001V,01/04/70 18:33:50.500,1015.409316
4639122 *0001V,01/04/70 18:33:50.600,1015.411086
4639231 *0001V,01/04/70 18:33:50.700,1015.410961
4639325 *0001V,01/04/70 18:33:50.800,1015.409978
4639434 *0001V,01/04/70 18:33:50.900,1015.410357
4639528 *0001V,01/04/70 18:33:51.000,1015.410457
4639637 *0001V,01/04/70 18:33:51.100,1015.411215
4639731 *0001V,01/04/70 18:33:51.200,1015.412110
4639824 *0001V,01/04/70 18:33:51.300,1015.413132
4639933 *0001V,01/04/70 18:33:51.400,1015.414040
4640027 *0001V,01/04/70 18:33:51.500,1015.413948
4640136 *0001V,01/04/70 18:33:51.600,1015.414909
4640230 *0001V,01/04/70 18:33:51.700,1015.414509
4640323 *0001V,01/04/70 18:33:51.800,1015.412675
4640433 *0001V,01/04/70 18:33:51.900,1015.414105
4640526 *0001V,01/04/70 18:33:52.000,1015.417042
4640635 *0001V,01/04/70 18:33:52.100,1015.417885
4640729 *0001V,01/04/70 18:33:52.200,1015.419501
4640823 *0001V,01/04/70 18:33:52.300,1015.419474
4640932 *0001V,01/04/70 18:33:52.400,1015.419431
4641025 *0001V,01/04/70 18:33:52.500,1015.421098
4641135 *0001V,01/04/70 18:33:52.600,1015.420601
4641228 *0001V,01/04/70 18:33:52.700,1015.420919
4641337 *0001V,01/04/70 18:33:52.800,1015.420944
4641431 *0001V,01/04/70 18:33:52.900,1015.420457
4641525 *0001V,01/04/70 18:33:53.000,1015.420702
4641634 *0001V,01/04/70 18:33:53.100,1015.422014
4641727 *0001V,01/04/70 18:33:53.200,1015.423365
4641837 *0001V,01/04/70 18:33:53.300,1015.424401
4641930 *0001V,01/04/70 18:33:53.400,1015.424728
4642024 *0001V,01/04/70 18:33:53.500,1015.423528
4642133 *0001V,01/04/70 18:33:53.600,1015.422767
4642227 *0001V,01/04/70 18:33:53.700,1015.421670
4642336 *0001V,01/04/70 18:33:53.800,1015.422462
4642429 *0001V,01/04/70 18:33:53.900,1015.421747
4642523 *0001V,01/04/70 18:33:54.000,1015.421379
4642632 *0001V,01/04/70 18:33:54.100,1015.424114
4642726 *0001V,01/04/70 18:33:54.200,1015.424903
4642835 *0001V,01/04/70 18:33:54.300,1015.425749
4642929 *0001V,01/04/70 18:33:54.400,1015.425274
4643022 *0001V,01/04/70 18:33:54.500,1015.425080
4643131 *0001V,01/04/70 18:33:54.600,1015.425234
4643225 *0001V,01/04/70 18:33:54.700,1015.425333
4643334 *0001V,01/04/70 18:33:54.800,1015.424646
4643428 *0001V,01/04/70 18:33:54.900,1015.424947
4643537 *0001V,01/04/70 18:33:55.000,1015.423371
4643631 *0001V,01/04/70 18:33:55.100,1015.422745
4643724 *0001V,01/04/70 18:33:55.200,1015.423522
4643833 *0001V,01/04/70 18:33:55.300,1015.423859
4643927 *0001V,01/04/70 18:33:55.400,1015.424033
4644036 *0001V,01/04/70 18:33:55.500,1015.423250
4644130 *0001V,01/04/70 18:33:55.600,1015.424308
4644223 *0001V,01/04/70 18:33:55.700,1015.424410
4644333 *0001V,01/04/70 18:33:55.800,1015.424651
4644426 *0001V,01/04/70 18:33:55.900,1015.424696
4644535 *0001V,01/04/70 18:33:56.000,1015.423962
4644629 *0001V,01/04/70 18:33:56.100,1015.423691
4644723 *0001V,01/04/70 18:33:56.200,1015.423678
4644832 *0001V,01/04/70 18:33:56.300,1015.423441
4644925 *0001V,01/04/70 18:33:56.400,1015.423346
4645035 *0001V,01/04/70 18:33:56.500,1015.422091
4645128 *0001V,01/04/70 18:33:56.600,1015.422433
4645237 *0001V,01/04/70 18:33:56.700,1015.420853
4645331 *0001V,01/04/70 18:33:56.800,1015.421069
4645425 *0001V,01/04/70 18:33:56.900,1015.421044
4645534 *0001V,01/04/70 18:33:57.000,1015.420490
4645627 *0001V,01/04/70 18:33:57.100,1015.420233
4645737 *0001V,01/04/70 18:33:57.200,1015.419537
4645830 *0001V,01/04/70 18:33:57.300,1015.421376
4645924 *0001V,01/04/70 18:33:57.400,1015.421963
4646033 *0001V,01/04/70 18:33:57.500,1015.422814
4646127 *0001V,01/04/70 18:33:57.600,1015.422759
4646236 *0001V,01/04/70 18:33:57.700,1015.423445
4646329 *0001V,01/04/70 18:33:57.800,1015.423622
4646423 *0001V,01/04/70 18:33:57.900,1015.424640
4646532 *0001V,01/04/70 18:33:58.000,1015.425746
4646626 *0001V,01/04/70 18:33:58.100,1015.425477
4646735 *0001V,01/04/70 18:33:58.200,1015.426001
4646829 *0001V,01/04/70 18:33:58.300,1015.426356
4646922 *0001V,01/04/70 18:33:58.400,1015.426461
4647031 *0001V,01/04/70 18:33:58.500,1015.426140
4647125 *0001V,01/04/70 18:33:58.600,1015.426978
4647234 *0001V,01/04/70 18:33:58.700,1015.427157
4647328 *0001V,01/04/70 18:33:58.800,1015.426733
4647437 *0001V,01/04/70 18:33:58.900,1015.426424
4647531 *0001V,01/04/70 18:33:59.000,1015.427116
4647624 *0001V,01/04/70 18:33:59.100,1015.425469
4647733 *0001V,01/04/70 18:33:59.200,1015.424899
4647827 *0001V,01/04/70 18:33:59.300,1015.424203
4647936 *0001V,01/04/70 18:33:59.400,1015.423417
4648030 *0001V,01/04/70 18:33:59.500,1015.423898
4648123 *0001V,01/04/70 18:33:59.600,1015.422696
4648233 *0001V,01/04/70 18:33:59.700,1015.423738
4648326 *0001V,01/04/70 18:33:59.800,1015.423657
4648435 *0001V,01/04/70 18:33:59.900,1015.424652
4648529 *0001V,01/04/70 18:34:00.000,1015.425617
4648623 *0001V,01/04/70 18:34:00.100,1015.426824
4648732 *0001V,01/04/70 18:34:00.200,1015.426113
4648825 *0001V,01/04/70 18:34:00.300,1015.425084
4648935 *0001V,01/04/70 18:34:00.400,1015.423874
4649028 *0001V,01/04/70 18:34:00.500,1015.423462
4649122 *0001V,01/04/70 18:34:00.600,1015.423446
4649231 *0001V,01/04/70 18:34:00.700,1015.424399
4649325 *0001V,01/04/70 18:34:00.800,1015.425682
4649434 *0001V,01/04/70 18:34:00.900,1015.426043
4649527 *0001V,01/04/70 18:34:01.000,1015.426175
4649637 *0001V,01/04/70 18:34:01.100,1015.425825
4649730 *0001V,01/04/70 18:34:01.200,1015.427464
4649824 *0001V,01/04/70 18:34:01.300,1015.426473
4649933 *0001V,01/04/70 18:34:01.400,1015.418949
4650027 *0001V,01/04/70 18:34:01.500,1015.416246
4650136 *0001V,01/04/70 18:34:01.600,1015.419271
4650229 *0001V,01/04/70 18:34:01.700,1015.419932
4650323 *0001V,01/04/70 18:34:01.800,1015.415082
4650432 *0001V,01/04/70 18:34:01.900,1015.415903
4650526 *0001V,01/04/70 18:34:02.000,1015.417581
4650635 *0001V,01/04/70 18:34:02.100,1015.415656
4650729 *0001V,01/04/70 18:34:02.200,1015.413642
4650822 *0001V,01/04/70 18:34:02.300,1015.412890
4650931 *0001V,01/04/70 18:34:02.400,1015.413091
4651025 *0001V,01/04/70 18:34:02.500,1015.410962
4651134 *0001V,01/04/70 18:34:02.600,1015.409262
4651228 *0001V,01/04/70 18:34:02.700,1015.410614
4651337 *0001V,01/04/70 18:34:02.800,1015.411948
4651431 *0001V,01/04/70 18:34:02.900,1015.409934
4651524 *0001V,01/04/70 18:34:03.000,1015.408782
4651633 *0001V,01/04/70 18:34:03.100,1015.410130
4651727 *0001V,01/04/70 18:34:03.200,1015.410474
4651836 *0001V,01/04/70 18:34:03.300,1015.411081
4651930 *0001V,01/04/70 18:34:03.400,1015.408869
4652023 *0001V,01/04/70 18:34:03.500,1015.406850
4652133 *0001V,01/04/70 18:34:03.600,1015.406550
4652226 *0001V,01/04/70 18:34:03.700,1015.406523
4652335 *0001V,01/04/70 18:34:03.800,1015.405741
4652429 *0001V,01/04/70 18:34:03.900,1015.406734
4652523 *0001V,01/04/70 18:34:04.000,1015.408023
4652632 *0001V,01/04/70 18:34:04.100,1015.407937
4652725 *0001V,01/04/70 18:34:04.200,1015.410492
4652835 *0001V,01/04/70 18:34:04.300,1015.411169
4652928 *0001V,01/04/70 18:34:04.400,1015.410584
4653037 *0001V,01/04/70 18:34:04.500,1015.409513
4653131 *0001V,01/04/70 18:34:04.600,1015.410302
4653225 *0001V,01/04/70 18:34:04.700,1015.412067
4653334 *0001V,01/04/70 18:34:04.800,1015.412095
4653427 *0001V,01/04/70 18:34:04.900,1015.412180
4653537 *0001V,01/04/70 18:34:05.000,1015.412046
4653630 *0001V,01/04/70 18:34:05.100,1015.413780
4653724 *0001V,01/04/70 18:34:05.200,1015.416034
4653833 *0001V,01/04/70 18:34:05.300,1015.414758
4653927 *0001V,01/04/70 18:34:05.400,1015.417582
4654036 *0001V,01/04/70 18:34:05.500,1015.419489
4654129 *0001V,01/04/70 18:34:05.600,1015.417407
4654223 *0001V,01/04/70 18:34:05.700,1015.416044
4654332 *0001V,01/04/70 18:34:05.800,1015.415586
4654426 *0001V,01/04/70 18:34:05.900,1015.415249
4654535 *0001V,01/04/70 18:34:06.000,1015.416479
4654629 *0001V,01/04/70 18:34:06.100,1015.417249
4654722 *0001V,01/04/70 18:34:06.200,1015.418661
4654831 *0001V,01/04/70 18:34:06.300,1015.419537
4654925 *0001V,01/04/70 18:34:06.400,1015.419713
4655034 *0001V,01/04/70 18:34:06.500,1015.419980
4655128 *0001V,01/04/70 18:34:06.600,1015.421537
4655237 *0001V,01/04/70 18:34:06.700,1015.421584
4655331 *0001V,01/04/70 18:34:06.800,1015.422083
4655424 *0001V,01/04/70 18:34:06.900,1015.420867
4655533 *0001V,01/04/70 18:34:07.000,1015.421190
4655627 *0001V,01/04/70 18:34:07.100,1015.420687
4655736 *0001V,01/04/70 18:34:07.200,1015.419649
4655830 *0001V,01/04/70 18:34:07.300,1015.420237
4655923 *0001V,01/04/70 18:34:07.400,1015.420334
4656033 *0001V,01/04/70 18:34:07.500,1015.420713
4656126 *0001V,01/04/70 18:34:07.600,1015.420891
4656235 *0001V,01/04/70 18:34:07.700,1015.421341
4656329 *0001V,01/04/70 18:34:07.800,1015.420886
4656423 *0001V,01/04/70 18:34:07.900,1015.421820
4656532 *0001V,01/04/70 18:34:08.000,1015.421716
4656625 *0001V,01/04/70 18:34:08.100,1015.420535
4656735 *0001V,01/04/70 18:34:08.200,1015.422430
4656828 *0001V,01/04/70 18:34:08.300,1015.422356
4656937 *0001V,01/04/70 18:34:08.400,1015.421974
4657031 *0001V,01/04/70 18:34:08.500,1015.421868
4657125 *0001V,01/04/70 18:34:08.600,1015.421827
4657234 *0001V,01/04/70 18:34:08.700,1015.421868
4657327 *0001V,01/04/70 18:34:08.800,1015.421510
4657437 *0001V,01/04/70 18:34:08.900,1015.420219
4657530 *0001V,01/04/70 18:34:09.000,1015.420766
4657624 *0001V,01/04/70 18:34:09.100,1015.421206
4657733 *0001V,01/04/70 18:34:09.200,1015.421014
4657827 *0001V,01/04/70 18:34:09.300,1015.420381
4657936 *0001V,01/04/70 18:34:09.400,1015.420255
4658029 *0001V,01/04/70 18:34:09.500,1015.421895
4658123 *0001V,01/04/70 18:34:09.600,1015.422133
4658232 *0001V,01/04/70 18:34:09.700,1015.422963
4658326 *0001V,01/04/70 18:34:09.800,1015.422888
4658435 *0001V,01/04/70 18:34:09.900,1015.422331
4658529 *0001V,01/04/70 18:34:10.000,1015.421054
4658622 *0001V,01/04/70 18:34:10.100,1015.419815
4658731 *0001V,01/04/70 18:34:10.200,1015.418799
4658825 *0001V,01/04/70 18:34:10.300,1015.417627
4658934 *0001V,01/04/70 18:34:10.400,1015.417536
4659028 *0001V,01/04/70 18:34:10.500,1015.417222
4659137 *0001V,01/04/70 18:34:10.600,1015.417210
4659231 *0001V,01/04/70 18:34:10.700,1015.415994
4659324 *0001V,01/04/70 18:34:10.800,1015.415526
4659433 *0001V,01/04/70 18:34:10.900,1015.415098
4659527 *0001V,01/04/70 18:34:11.000,1015.414467
4659636 *0001V,01/04/70 18:34:11.100,1015.413846
4659730 *0001V,01/04/70 18:34:11.200,1015.413203
4659823 *0001V,01/04/70 18:34:11.300,1015.413184
4659933 *0001V,01/04/70 18:34:11.400,1015.413985
4700026 *0001V,01/04/70 18:34:11.500,1015.413543
4700135 *0001V,01/04/70 18:34:11.600,1015.413881
4700229 *0001V,01/04/70 18:34:11.700,1015.415277
4700323 *0001V,01/04/70 18:34:11.800,1015.415987
4700432 *0001V,01/04/70 18:34:11.900,1015.416695
4700525 *0001V,01/04/70 18:34:12.000,1015.415610
4700635 *0001V,01/04/70 18:34:12.100,1015.415211
4700728 *0001V,01/04/70 18:34:12.200,1015.415022
4700822 *0001V,01/04/70 18:34:12.300,1015.415264
4700931 *0001V,01/04/70 18:34:12.400,1015.417145
4701025 *0001V,01/04/70 18:34:12.500,1015.416977
4701134 *0001V,01/04/70 18:34:12.600,1015.416795
4701227 *0001V,01/04/70 18:34:12.700,1015.417227
4701337 *0001V,01/04/70 18:34:12.800,1015.417576
4701430 *0001V,01/04/70 18:34:12.900,1015.418621
4701524 *0001V,01/04/70 18:34:13.000,1015.417041
4701633 *0001V,01/04/70 18:34:13.100,1015.416648
4701727 *0001V,01/04/70 18:34:13.200,1015.416159
4701836 *0001V,01/04/70 18:34:13.300,1015.416816
4701929 *0001V,01/04/70 18:34:13.400,1015.417124
4702023 *0001V,01/04/70 18:34:13.500,1015.416943
4702132 *0001V,01/04/70 18:34:13.600,1015.417670
4702226 *0001V,01/04/70 18:34:13.700,1015.417427
4702335 *0001V,01/04/70 18:34:13.800,1015.418400
4702429 *0001V,01/04/70 18:34:13.900,1015.419022
4702522 *0001V,01/04/70 18:34:14.000,1015.420073
4702631 *0001V,01/04/70 18:34:14.100,1015.420959
4702725 *0001V,01/04/70 18:34:14.200,1015.422128
4702834 *0001V,01/04/70 18:34:14.300,1015.422770
4702928 *0001V,01/04/70 18:34:14.400,1015.423159
4703037 *0001V,01/04/70 18:34:14.500,1015.423500
4703131 *0001V,01/04/70 18:34:14.600,1015.423228
4703224 *0001V,01/04/70 18:34:14.700,1015.423481
4703333 *0001V,01/04/70 18:34:14.800,1015.423408
4703427 *0001V,01/04/70 18:34:14.900,1015.422977
4703536 *0001V,01/04/70 18:34:15.000,1015.422440
4703630 *0001V,01/04/70 18:34:15.100,1015.421306
4703723 *0001V,01/04/70 18:34:15.200,1015.421070
4703833 *0001V,01/04/70 18:34:15.300,1015.421422
4703926 *0001V,01/04/70 18:34:15.400,1015.422271
4704035 *0001V,01/04/70 18:34:15.500,1015.422847
4704129 *0001V,01/04/70 18:34:15.600,1015.424009
4704223 *0001V,01/04/70 18:34:15.700,1015.423278
4704332 *0001V,01/04/70 18:34:15.800,1015.423161
4704425 *0001V,01/04/70 18:34:15.900,1015.423442
4704535 *0001V,01/04/70 18:34:16.000,1015.421747
4704628 *0001V,01/04/70 18:34:16.100,1015.421030
4704737 *0001V,01/04/70 18:34:16.200,1015.421873
4704831 *0001V,01/04/70 18:34:16.300,1015.421892
4704925 *0001V,01/04/70 18:34:16.400,1015.422660
4705034 *0001V,01/04/70 18:34:16.500,1015.422659
4705127 *0001V,01/04/70 18:34:16.600,1015.421329
4705237 *0001V,01/04/70 18:34:16.700,1015.420907
4705330 *0001V,01/04/70 18:34:16.800,1015.421464
4705424 *0001V,01/04/70 18:34:16.900,1015.421966
4705533 *0001V,01/04/70 18:34:17.000,1015.421482
4705627 *0001V,01/04/70 18:34:17.100,1015.420794
4705736 *0001V,01/04/70 18:34:17.200,1015.421552
4705829 *0001V,01/04/70 18:34:17.300,1015.419737
4705923 *0001V,01/04/70 18:34:17.400,1015.418372
4706032 *0001V,01/04/70 18:34:17.500,1015.418124
4706126 *0001V,01/04/70 18:34:17.600,1015.418169
4706235 *0001V,01/04/70 18:34:17.700,1015.418452
4706329 *0001V,01/04/70 18:34:17.800,1015.418720
4706422 *0001V,01/04/70 18:34:17.900,1015.419276
4706531 *0001V,01/04/70 18:34:18.000,1015.417455
4706625 *0001V,01/04/70 18:34:18.100,1015.416877
4706734 *0001V,01/04/70 18:34:18.200,1015.416891
4706828 *0001V,01/04/70 18:34:18.300,1015.417522
4706937 *0001V,01/04/70 18:34:18.400,1015.419107
4707031 *0001V,01/04/70 18:34:18.500,1015.420680
4707124 *0001V,01/04/70 18:34:18.600,1015.421892
4707233 *0001V,01/04/70 18:34:18.700,1015.420936
4707327 *0001V,01/04/70 18:34:18.800,1015.419630
4707436 *0001V,01/04/70 18:34:18.900,1015.419300
4707530 *0001V,01/04/70 18:34:19.000,1015.418546
4707623 *0001V,01/04/70 18:34:19.100,1015.417550
4707733 *0001V,01/04/70 18:34:19.200,1015.416628
4707826 *0001V,01/04/70 18:34:19.300,1015.415256
4707935 *0001V,01/04/70 18:34:19.400,1015.416566
4708029 *0001V,01/04/70 18:34:19.500,1015.416810
4708123 *0001V,01/04/70 18:34:19.600,1015.416031
4708232 *0001V,01/04/70 18:34:19.700,1015.415128
4708325 *0001V,01/04/70 18:34:19.800,1015.415680
4708435 *0001V,01/04/70 18:34:19.900,1015.417467
4708528 *0001V,01/04/70 18:34:20.000,1015.417455
4708622 *0001V,01/04/70 18:34:20.100,1015.416635
4708731 *0001V,01/04/70 18:34:20.200,1015.417884
4708825 *0001V,01/04/70 18:34:20.300,1015.419124
4708934 *0001V,01/04/70 18:34:20.400,1015.419032
4709027 *0001V,01/04/70 18:34:20.500,1015.418773
4709137 *0001V,01/04/70 18:34:20.600,1015.416739
4709230 *0001V,01/04/70 18:34:20.700,1015.416806
4709324 *0001V,01/04/70 18:34:20.800,1015.417434
4709433 *0001V,01/04/70 18:34:20.900,1015.418867
4709527 *0001V,01/04/70 18:34:21.000,1015.418567
4709636 *0001V,01/04/70 18:34:21.100,1015.419632
4709729 *0001V,01/04/70 18:34:21.200,1015.419501
4709823 *0001V,01/04/70 18:34:21.300,1015.419209
4709932 *0001V,01/04/70 18:34:21.400,1015.419737
4710026 *0001V,01/04/70 18:34:21.500,1015.420297
4710135 *0001V,01/04/70 18:34:21.600,1015.421027
4710229 *0001V,01/04/70 18:34:21.700,1015.420459
4710322 *0001V,01/04/70 18:34:21.800,1015.418866
4710431 *0001V,01/04/70 18:34:21.900,1015.420123
4710525 *0001V,01/04/70 18:34:22.000,1015.420761
4710634 *0001V,01/04/70 18:34:22.100,1015.421905
4710728 *0001V,01/04/70 18:34:22.200,1015.422065
4710837 *0001V,01/04/70 18:34:22.300,1015.421631
4710931 *0001V,01/04/70 18:34:22.400,1015.421382
4711024 *0001V,01/04/70 18:34:22.500,1015.420463
4711133 *0001V,01/04/70 18:34:22.600,1015.419780
4711227 *0001V,01/04/70 18:34:22.700,1015.419142
4711336 *0001V,01/04/70 18:34:22.800,1015.418563
4711430 *0001V,01/04/70 18:34:22.900,1015.418261
4711523 *0001V,01/04/70 18:34:23.000,1015.418818
4711633 *0001V,01/04/70 18:34:23.100,1015.419281
4711726 *0001V,01/04/70 18:34:23.200,1015.419701
4711835 *0001V,01/04/70 18:34:23.300,1015.418681
4711929 *0001V,01/04/70 18:34:23.400,1015.417459
4712023 *0001V,01/04/70 18:34:23.500,1015.418205
4712132 *0001V,01/04/70 18:34:23.600,1015.416708
4712225 *0001V,01/04/70 18:34:23.700,1015.417381
4712335 *0001V,01/04/70 18:34:23.800,1015.418706
4712428 *0001V,01/04/70 18:34:23.900,1015.419868
4712522 *0001V,01/04/70 18:34:24.000,1015.419360
4712631 *0001V,01/04/70 18:34:24.100,1015.420410
4712725 *0001V,01/04/70 18:34:24.200,1015.420474
4712834 *0001V,01/04/70 18:34:24.300,1015.419972
4712927 *0001V,01/04/70 18:34:24.400,1015.418690
4713037 *0001V,01/04/70 18:34:24.500,1015.418765
4713130 *0001V,01/04/70 18:34:24.600,1015.417819
4713224 *0001V,01/04/70 18:34:24.700,1015.417865
4713333 *0001V,01/04/70 18:34:24.800,1015.417137
4713427 *0001V,01/04/70 18:34:24.900,1015.416352
4713536 *0001V,01/04/70 18:34:25.000,1015.416914
4713629 *0001V,01/04/70 18:34:25.100,1015.416130
4713723 *0001V,01/04/70 18:34:25.200,1015.415978
4713832 *0001V,01/04/70 18:34:25.300,1015.414849
4713926 *0001V,01/04/70 18:34:25.400,1015.414811
4714035 *0001V,01/04/70 18:34:25.500,1015.416842
4714129 *0001V,01/04/70 18:34:25.600,1015.418570
4714222 *0001V,01/04/70 18:34:25.700,1015.418412
4714331 *0001V,01/04/70 18:34:25.800,1015.416402
4714425 *0001V,01/04/70 18:34:25.900,1015.415952
4714534 *0001V,01/04/70 18:34:26.000,1015.415152
4714628 *0001V,01/04/70 18:34:26.100,1015.415597
4714737 *0001V,01/04/70 18:34:26.200,1015.415913
4714831 *0001V,01/04/70 18:34:26.300,1015.414812
4714924 *0001V,01/04/70 18:34:26.400,1015.415147
4715033 *0001V,01/04/70 18:34:26.500,1015.415007
4715127 *0001V,01/04/70 18:34:26.600,1015.417325
4715236 *0001V,01/04/70 18:34:26.700,1015.416526
4715330 *0001V,01/04/70 18:34:26.800,1015.417680
4715423 *0001V,01/04/70 18:34:26.900,1015.420254
4715533 *0001V,01/04/70 18:34:27.000,1015.418994
4715626 *0001V,01/04/70 18:34:27.100,1015.418962
4715735 *0001V,01/04/70 18:34:27.200,1015.419351
4715829 *0001V,01/04/70 18:34:27.300,1015.418943
4715923 *0001V,01/04/70 18:34:27.400,1015.420199
4716032 *0001V,01/04/70 18:34:27.500,1015.420551
4716125 *0001V,01/04/70 18:34:27.600,1015.419428
4716235 *0001V,01/04/70 18:34:27.700,1015.419780
4716328 *0001V,01/04/70 18:34:27.800,1015.419618
4716437 *0001V,01/04/70 18:34:27.900,1015.419326
4716531 *0001V,01/04/70 18:34:28.000,1015.419814
4716625 *0001V,01/04/70 18:34:28.100,1015.419578
4716734 *0001V,01/04/70 18:34:28.200,1015.418119
4716827 *0001V,01/04/70 18:34:28.300,1015.417588
4716937 *0001V,01/04/70 18:34:28.400,1015.417338
4717030 *0001V,01/04/70 18:34:28.500,1015.418440
4717124 *0001V,01/04/70 18:34:28.600,1015.418892
4717233 *0001V,01/04/70 18:34:28.700,1015.417520
4717327 *0001V,01/04/70 18:34:28.800,1015.416832
4717436 *0001V,01/04/70 18:34:28.900,1015.417363
4717529 *0001V,01/04/70 18:34:29.000,1015.417158
4717623 *0001V,01/04/70 18:34:29.100,1015.416167
4717732 *0001V,01/04/70 18:34:29.200,1015.415465
4717826 *0001V,01/04/70 18:34:29.300,1015.415600
4717935 *0001V,01/04/70 18:34:29.400,1015.416405
4718029 *0001V,01/04/70 18:34:29.500,1015.416719
4718122 *0001V,01/04/70 18:34:29.600,1015.419014
4718231 *0001V,01/04/70 18:34:29.700,1015.419267
4718325 *0001V,01/04/70 18:34:29.800,1015.417725
4718434 *0001V,01/04/70 18:34:29.900,1015.418856
4718528 *0001V,01/04/70 18:34:30.000,1015.420150
4718637 *0001V,01/04/70 18:34:30.100,1015.419582
4718731 *0001V,01/04/70 18:34:30.200,1015.418279
4718824 *0001V,01/04/70 18:34:30.300,1015.419162
4718933 *0001V,01/04/70 18:34:30.400,1015.419831
4719027 *0001V,01/04/70 18:34:30.500,1015.420656
4719136 *0001V,01/04/70 18:34:30.600,1015.419556
4719230 *0001V,01/04/70 18:34:30.700,1015.419274
4719323 *0001V,01/04/70 18:34:30.800,1015.420454
4719433 *0001V,01/04/70 18:34:30.900,1015.420939
4719526 *0001V,01/04/70 18:34:31.000,1015.422161
4719635 *0001V,01/04/70 18:34:31.100,1015.423168
4719729 *0001V,01/04/70 18:34:31.200,1015.423328
4719823 *0001V,01/04/70 18:34:31.300,1015.424399
4719932 *0001V,01/04/70 18:34:31.400,1015.425132
4720025 *0001V,01/04/70 18:34:31.500,1015.427033
4720135 *0001V,01/04/70 18:34:31.600,1015.427927
4720228 *0001V,01/04/70 18:34:31.700,1015.427981
4720322 *0001V,01/04/70 18:34:31.800,1015.427441
4720431 *0001V,01/04/70 18:34:31.900,1015.426436
4720525 *0001V,01/04/70 18:34:32.000,1015.426889
4720634 *0001V,01/04/70 18:34:32.100,1015.424397
4720727 *0001V,01/04/70 18:34:32.200,1015.423485
4720837 *0001V,01/04/70 18:34:32.300,1015.423235
4720930 *0001V,01/04/70 18:34:32.400,1015.423279
4721024 *0001V,01/04/70 18:34:32.500,1015.423863
4721133 *0001V,01/04/70 18:34:32.600,1015.422129
4721227 *0001V,01/04/70 18:34:32.700,1015.419983
4721336 *0001V,01/04/70 18:34:32.800,1015.418974
4721429 *0001V,01/04/70 18:34:32.900,1015.416026
4721523 *0001V,01/04/70 18:34:33.000,1015.417206
4721632 *0001V,01/04/70 18:34:33.100,1015.417159
4721726 *0001V,01/04/70 18:34:33.200,1015.417533
4721835 *0001V,01/04/70 18:34:33.300,1015.419046
4721929 *0001V,01/04/70 18:34:33.400,1015.419281
4722022 *0001V,01/04/70 18:34:33.500,1015.416758
4722131 *0001V,01/04/70 18:34:33.600,1015.416201
4722225 *0001V,01/04/70 18:34:33.700,1015.415238
4722334 *0001V,01/04/70 18:34:33.800,1015.413071
4722428 *0001V,01/04/70 18:34:33.900,1015.414909
4722537 *0001V,01/04/70 18:34:34.000,1015.416495
4722631 *0001V,01/04/70 18:34:34.100,1015.417938
4722724 *0001V,01/04/70 18:34:34.200,1015.417746
4722833 *0001V,01/04/70 18:34:34.300,1015.413058
4722927 *0001V,01/04/70 18:34:34.400,1015.408912
4723036 *0001V,01/04/70 18:34:34.500,1015.405019
4723130 *0001V,01/04/70 18:34:34.600,1015.406581
4723223 *0001V,01/04/70 18:34:34.700,1015.410162
4723333 *0001V,01/04/70 18:34:34.800,1015.411061
4723426 *0001V,01/04/70 18:34:34.900,1015.407745
4723535 *0001V,01/04/70 18:34:35.000,1015.406254
4723629 *0001V,01/04/70 18:34:35.100,1015.406902
4723723 *0001V,01/04/70 18:34:35.200,1015.407189
4723832 *0001V,01/04/70 18:34:35.300,1015.408022
4723925 *0001V,01/04/70 18:34:35.400,1015.408984
4724035 *0001V,01/04/70 18:34:35.500,1015.402562
4724128 *0001V,01/04/70 18:34:35.600,1015.405095
4724237 *0001V,01/04/70 18:34:35.700,1015.408781
4724331 *0001V,01/04/70 18:34:35.800,1015.404347
4724425 *0001V,01/04/70 18:34:35.900,1015.402751
4724534 *0001V,01/04/70 18:34:36.000,1015.401871
4724627 *0001V,01/04/70 18:34:36.100,1015.405148
4724737 *0001V,01/04/70 18:34:36.200,1015.403476
4724830 *0001V,01/04/70 18:34:36.300,1015.398741
4724924 *0001V,01/04/70 18:34:36.400,1015.402306
4725033 *0001V,01/04/70 18:34:36.500,1015.404138
4725127 *0001V,01/04/70 18:34:36.600,1015.396997
4725236 *0001V,01/04/70 18:34:36.700,1015.395885
4725329 *0001V,01/04/70 18:34:36.800,1015.399586
4725423 *0001V,01/04/70 18:34:36.900,1015.397241
4725532 *0001V,01/04/70 18:34:37.000,1015.392783
4725626 *0001V,01/04/70 18:34:37.100,1015.389580
4725735 *0001V,01/04/70 18:34:37.200,1015.392644
4725829 *0001V,01/04/70 18:34:37.300,1015.391383
4725922 *0001V,01/04/70 18:34:37.400,1015.387734
4726031 *0001V,01/04/70 18:34:37.500,1015.387066
4726125 *0001V,01/04/70 18:34:37.600,1015.389646
4726234 *0001V,01/04/70 18:34:37.700,1015.388397
4726328 *0001V,01/04/70 18:34:37.800,1015.384460
4726437 *0001V,01/04/70 18:34:37.900,1015.382834
4726531 *0001V,01/04/70 18:34:38.000,1015.384389
4726624 *0001V,01/04/70 18:34:38.100,1015.383252
4726733 *0001V,01/04/70 18:34:38.200,1015.380777
4726827 *0001V,01/04/70 18:34:38.300,1015.378986
4726936 *0001V,01/04/70 18:34:38.400,1015.378553
4727030 *0001V,01/04/70 18:34:38.500,1015.375933
4727123 *0001V,01/04/70 18:34:38.600,1015.371373
4727233 *0001V,01/04/70 18:34:38.700,1015.371549
4727326 *0001V,01/04/70 18:34:38.800,1015.374057
4727435 *0001V,01/04/70 18:34:38.900,1015.374153
4727529 *0001V,01/04/70 18:34:39.000,1015.373292
4727623 *0001V,01/04/70 18:34:39.100,1015.374190
4727732 *0001V,01/04/70 18:34:39.200,1015.374773
4727825 *0001V,01/04/70 18:34:39.300,1015.375185
4727935 *0001V,01/04/70 18:34:39.400,1015.374655
4728028 *0001V,01/04/70 18:34:39.500,1015.376647
4728122 *0001V,01/04/70 18:34:39.600,1015.377818
4728231 *0001V,01/04/70 18:34:39.700,1015.375803
4728325 *0001V,01/04/70 18:34:39.800,1015.375724
4728434 *0001V,01/04/70 18:34:39.900,1015.375290
4728527 *0001V,01/04/70 18:34:40.000,1015.373290
4728637 *0001V,01/04/70 18:34:40.100,1015.373789
4728730 *0001V,01/04/70 18:34:40.200,1015.372680
4728824 *0001V,01/04/70 18:34:40.300,1015.372985
4728933 *0001V,01/04/70 18:34:40.400,1015.375227
4729027 *0001V,01/04/70 18:34:40.500,1015.373181
4729136 *0001V,01/04/70 18:34:40.600,1015.373094
4729229 *0001V,01/04/70 18:34:40.700,1015.369747
4729323 *0001V,01/04/70 18:34:40.800,1015.371219
4729432 *0001V,01/04/70 18:34:40.900,1015.371116
4729526 *0001V,01/04/70 18:34:41.000,1015.366621
4729635 *0001V,01/04/70 18:34:41.100,1015.366608
4729729 *0001V,01/04/70 18:34:41.200,1015.367825
4729822 *0001V,01/04/70 18:34:41.300,1015.368718
4729931 *0001V,01/04/70 18:34:41.400,1015.368383
4730025 *0001V,01/04/70 18:34:41.500,1015.367553
4730134 *0001V,01/04/70 18:34:41.600,1015.369933
4730228 *0001V,01/04/70 18:34:41.700,1015.370641
4730337 *0001V,01/04/70 18:34:41.800,1015.370010
4730431 *0001V,01/04/70 18:34:41.900,1015.368719
4730524 *0001V,01/04/70 18:34:42.000,1015.368021
4730633 *0001V,01/04/70 18:34:42.100,1015.366793
4730727 *0001V,01/04/70 18:34:42.200,1015.367452
4730836 *0001V,01/04/70 18:34:42.300,1015.368350
4730930 *0001V,01/04/70 18:34:42.400,1015.369069
4731023 *0001V,01/04/70 18:34:42.500,1015.370548
4731133 *0001V,01/04/70 18:34:42.600,1015.371380
4731226 *0001V,01/04/70 18:34:42.700,1015.374393
4731335 *0001V,01/04/70 18:34:42.800,1015.377014
4731429 *0001V,01/04/70 18:34:42.900,1015.376073
4731523 *0001V,01/04/70 18:34:43.000,1015.376877
4731632 *0001V,01/04/70 18:34:43.100,1015.379112
4731725 *0001V,01/04/70 18:34:43.200,1015.378227
4731835 *0001V,01/04/70 18:34:43.300,1015.378497
4731928 *0001V,01/04/70 18:34:43.400,1015.379917
4732037 *0001V,01/04/70 18:34:43.500,1015.380403
4732131 *0001V,01/04/70 18:34:43.600,1015.379549
4732225 *0001V,01/04/70 18:34:43.700,1015.379795
4732334 *0001V,01/04/70 18:34:43.800,1015.380625
4732427 *0001V,01/04/70 18:34:43.900,1015.382059
4732537 *0001V,01/04/70 18:34:44.000,1015.381140
4732630 *0001V,01/04/70 18:34:44.100,1015.381232
4732724 *0001V,01/04/70 18:34:44.200,1015.381379
4732833 *0001V,01/04/70 18:34:44.300,1015.383332
4732927 *0001V,01/04/70 18:34:44.400,1015.383235
4733036 *0001V,01/04/70 18:34:44.500,1015.382049
4733129 *0001V,01/04/70 18:34:44.600,1015.382076
4733223 *0001V,01/04/70 18:34:44.700,1015.386040
4733332 *0001V,01/04/70 18:34:44.800,1015.384265
4733426 *0001V,01/04/70 18:34:44.900,1015.386097
4733535 *0001V,01/04/70 18:34:45.000,1015.391380
4733629 *0001V,01/04/70 18:34:45.100,1015.394848
4733722 *0001V,01/04/70 18:34:45.200,1015.392621
4733831 *0001V,01/04/70 18:34:45.300,1015.392935
4733925 *0001V,01/04/70 18:34:45.400,1015.392391
4734034 *0001V,01/04/70 18:34:45.500,1015.390723
4734128 *0001V,01/04/70 18:34:45.600,1015.390836
4734237 *0001V,01/04/70 18:34:45.700,1015.394445
4734331 *0001V,01/04/70 18:34:45.800,1015.392235
4734424 *0001V,01/04/70 18:34:45.900,1015.391119
4734533 *0001V,01/04/70 18:34:46.000,1015.389770
4734627 *0001V,01/04/70 18:34:46.100,1015.389038
4734736 *0001V,01/04/70 18:34:46.200,1015.392199
4734830 *0001V,01/04/70 18:34:46.300,1015.391122
4734923 *0001V,01/04/70 18:34:46.400,1015.392812
4735033 *0001V,01/04/70 18:34:46.500,1015.396659
4735126 *0001V,01/04/70 18:34:46.600,1015.398854
4735235 *0001V,01/04/70 18:34:46.700,1015.394383
4735329 *0001V,01/04/70 18:34:46.800,1015.395175
4735423 *0001V,01/04/70 18:34:46.900,1015.394147
4735532 *0001V,01/04/70 18:34:47.000,1015.395027
4735625 *0001V,01/04/70 18:34:47.100,1015.396743
4735735 *0001V,01/04/70 18:34:47.200,1015.397968
4735828 *0001V,01/04/70 18:34:47.300,1015.398791
4735937 *0001V,01/04/70 18:34:47.400,1015.397864
4736031 *0001V,01/04/70 18:34:47.500,1015.398216
4736125 *0001V,01/04/70 18:34:47.600,1015.398474
4736234 *0001V,01/04/70 18:34:47.700,1015.398941
4736327 *0001V,01/04/70 18:34:47.800,1015.398595
4736437 *0001V,01/04/70 18:34:47.900,1015.398110
4736530 *0001V,01/04/70 18:34:48.000,1015.398134
4736624 *0001V,01/04/70 18:34:48.100,1015.399885
4736733 *0001V,01/04/70 18:34:48.200,1015.401024
4736827 *0001V,01/04/70 18:34:48.300,1015.399931
4736936 *0001V,01/04/70 18:34:48.400,1015.399296
4737029 *0001V,01/04/70 18:34:48.500,1015.398783
4737123 *0001V,01/04/70 18:34:48.600,1015.400755
4737232 *0001V,01/04/70 18:34:48.700,1015.400560
4737326 *0001V,01/04/70 18:34:48.800,1015.400507
4737435 *0001V,01/04/70 18:34:48.900,1015.399045
4737529 *0001V,01/04/70 18:34:49.000,1015.399681
4737622 *0001V,01/04/70 18:34:49.100,1015.398975
4737731 *0001V,01/04/70 18:34:49.200,1015.398393
4737825 *0001V,01/04/70 18:34:49.300,1015.396950
4737934 *0001V,01/04/70 18:34:49.400,1015.399229
4738028 *0001V,01/04/70 18:34:49.500,1015.400644
4738137 *0001V,01/04/70 18:34:49.600,1015.400835
4738231 *0001V,01/04/70 18:34:49.700,1015.402271
4738324 *0001V,01/04/70 18:34:49.800,1015.402893
4738433 *0001V,01/04/70 18:34:49.900,1015.402825
4738527 *0001V,01/04/70 18:34:50.000,1015.403926
4738636 *0001V,01/04/70 18:34:50.100,1015.403687
4738730 *0001V,01/04/70 18:34:50.200,1015.402729
4738823 *0001V,01/04/70 18:34:50.300,1015.400451
4738933 *0001V,01/04/70 18:34:50.400,1015.401006
4739026 *0001V,01/04/70 18:34:50.500,1015.401186
4739135 *0001V,01/04/70 18:34:50.600,1015.401515
4739229 *0001V,01/04/70 18:34:50.700,1015.401254
4739323 *0001V,01/04/70 18:34:50.800,1015.402366
4739432 *0001V,01/04/70 18:34:50.900,1015.403259
4739525 *0001V,01/04/70 18:34:51.000,1015.404186
4739635 *0001V,01/04/70 18:34:51.100,1015.401684
4739728 *0001V,01/04/70 18:34:51.200,1015.401233
4739837 *0001V,01/04/70 18:34:51.300,1015.403685
4739931 *0001V,01/04/70 18:34:51.400,1015.405116
4740025 *0001V,01/04/70 18:34:51.500,1015.403626
4740134 *0001V,01/04/70 18:34:51.600,1015.402721
4740227 *0001V,01/04/70 18:34:51.700,1015.401748
4740337 *0001V,01/04/70 18:34:51.800,1015.399530
4740430 *0001V,01/04/70 18:34:51.900,1015.397966
4740524 *0001V,01/04/70 18:34:52.000,1015.397600
4740633 *0001V,01/04/70 18:34:52.100,1015.398542
4740727 *0001V,01/04/70 18:34:52.200,1015.400149
4740836 *0001V,01/04/70 18:34:52.300,1015.399385
4740929 *0001V,01/04/70 18:34:52.400,1015.399204
4741023 *0001V,01/04/70 18:34:52.500,1015.401565
4741132 *0001V,01/04/70 18:34:52.600,1015.402214
4741226 *0001V,01/04/70 18:34:52.700,1015.402284
4741335 *0001V,01/04/70 18:34:52.800,1015.403505
4741429 *0001V,01/04/70 18:34:52.900,1015.400506
4741522 *0001V,01/04/70 18:34:53.000,1015.399173
4741631 *0001V,01/04/70 18:34:53.100,1015.398364
4741725 *0001V,01/04/70 18:34:53.200,1015.397753
4741834 *0001V,01/04/70 18:34:53.300,1015.398622
4741928 *0001V,01/04/70 18:34:53.400,1015.400538
4742037 *0001V,01/04/70 18:34:53.500,1015.399399
4742131 *0001V,01/04/70 18:34:53.600,1015.399837
4742224 *0001V,01/04/70 18:34:53.700,1015.400715
4742333 *0001V,01/04/70 18:34:53.800,1015.399936
4742427 *0001V,01/04/70 18:34:53.900,1015.397666
4742536 *0001V,01/04/70 18:34:54.000,1015.397931
4742630 *0001V,01/04/70 18:34:54.100,1015.398054
4742723 *0001V,01/04/70 18:34:54.200,1015.397636
4742833 *0001V,01/04/70 18:34:54.300,1015.396579
4742926 *0001V,01/04/70 18:34:54.400,1015.397224
4743035 *0001V,01/04/70 18:34:54.500,1015.395927
4743129 *0001V,01/04/70 18:34:54.600,1015.397131
4743223 *0001V,01/04/70 18:34:54.700,1015.398525
4743332 *0001V,01/04/70 18:34:54.800,1015.398395
4743425 *0001V,01/04/70 18:34:54.900,1015.397089
4743535 *0001V,01/04/70 18:34:55.000,1015.398199
4743628 *0001V,01/04/70 18:34:55.100,1015.399908
4743722 *0001V,01/04/70 18:34:55.200,1015.400883
4743831 *0001V,01/04/70 18:34:55.300,1015.404382
4743925 *0001V,01/04/70 18:34:55.400,1015.403247
4744034 *0001V,01/04/70 18:34:55.500,1015.402912
4744127 *0001V,01/04/70 18:34:55.600,1015.402582
4744237 *0001V,01/04/70 18:34:55.700,1015.403459
4744330 *0001V,01/04/70 18:34:55.800,1015.403964
4744424 *0001V,01/04/70 18:34:55.900,1015.404955
4744533 *0001V,01/04/70 18:34:56.000,1015.403346
4744627 *0001V,01/04/70 18:34:56.100,1015.404042
4744736 *0001V,01/04/70 18:34:56.200,1015.403027
4744829 *0001V,01/04/70 18:34:56.300,1015.404168
4744923 *0001V,01/04/70 18:34:56.400,1015.405068
4745032 *0001V,01/04/70 18:34:56.500,1015.405673
4745126 *0001V,01/04/70 18:34:56.600,1015.407515
4745235 *0001V,01/04/70 18:34:56.700,1015.407633
4745329 *0001V,01/04/70 18:34:56.800,1015.408433
4745422 *0001V,01/04/70 18:34:56.900,1015.408313
4745531 *0001V,01/04/70 18:34:57.000,1015.409716
4745625 *0001V,01/04/70 18:34:57.100,1015.409808
4745734 *0001V,01/04/70 18:34:57.200,1015.410696
4745828 *0001V,01/04/70 18:34:57.300,1015.410592
4745937 *0001V,01/04/70 18:34:57.400,1015.410391
4746031 *0001V,01/04/70 18:34:57.500,1015.411013
4746124 *0001V,01/04/70 18:34:57.600,1015.410870
4746233 *0001V,01/04/70 18:34:57.700,1015.409238
4746327 *0001V,01/04/70 18:34:57.800,1015.408835
4746436 *0001V,01/04/70 18:34:57.900,1015.407136
4746530 *0001V,01/04/70 18:34:58.000,1015.407536
4746623 *0001V,01/04/70 18:34:58.100,1015.406110
4746733 *0001V,01/04/70 18:34:58.200,1015.407004
4746826 *0001V,01/04/70 18:34:58.300,1015.406386
4746935 *0001V,01/04/70 18:34:58.400,1015.406639
4747029 *0001V,01/04/70 18:34:58.500,1015.407423
4747123 *0001V,01/04/70 18:34:58.600,1015.407078
4747232 *0001V,01/04/70 18:34:58.700,1015.407746
4747325 *0001V,01/04/70 18:34:58.800,1015.407996
4747435 *0001V,01/04/70 18:34:58.900,1015.408987
4747528 *0001V,01/04/70 18:34:59.000,1015.409051
4747622 *0001V,01/04/70 18:34:59.100,1015.407371
4747731 *0001V,01/04/70 18:34:59.200,1015.407699
4747825 *0001V,01/04/70 18:34:59.300,1015.409887
4747934 *0001V,01/04/70 18:34:59.400,1015.408755
4748027 *0001V,01/04/70 18:34:59.500,1015.408140
4748137 *0001V,01/04/70 18:34:59.600,1015.407529
4748230 *0001V,01/04/70 18:34:59.700,1015.405458
4748324 *0001V,01/04/70 18:34:59.800,1015.406677
4748433 *0001V,01/04/70 18:34:59.900,1015.408502
4748527 *0001V,01/04/70 18:35:00.000,1015.407329
4748636 *0001V,01/04/70 18:35:00.100,1015.406662
4748729 *0001V,01/04/70 18:35:00.200,1015.406054
4748823 *0001V,01/04/70 18:35:00.300,1015.405304
4748932 *0001V,01/04/70 18:35:00.400,1015.404070
4749026 *0001V,01/04/70 18:35:00.500,1015.404354
4749135 *0001V,01/04/70 18:35:00.600,1015.405320
4749229 *0001V,01/04/70 18:35:00.700,1015.405791
4749322 *0001V,01/04/70 18:35:00.800,1015.406378
4749431 *0001V,01/04/70 18:35:00.900,1015.406894
4749525 *0001V,01/04/70 18:35:01.000,1015.407988
4749634 *0001V,01/04/70 18:35:01.100,1015.407969
4749728 *0001V,01/04/70 18:35:01.200,1015.407767
4749837 *0001V,01/04/70 18:35:01.300,1015.408033
4749931 *0001V,01/04/70 18:35:01.400,1015.409180
4750024 *0001V,01/04/70 18:35:01.500,1015.409844
4750133 *0001V,01/04/70 18:35:01.600,1015.409672
4750227 *0001V,01/04/70 18:35:01.700,1015.409601
4750336 *0001V,01/04/70 18:35:01.800,1015.407162
4750430 *0001V,01/04/70 18:35:01.900,1015.406334
4750523 *0001V,01/04/70 18:35:02.000,1015.406048
4750633 *0001V,01/04/70 18:35:02.100,1015.406866
4750726 *0001V,01/04/70 18:35:02.200,1015.408140
4750835 *0001V,01/04/70 18:35:02.300,1015.408504
4750929 *0001V,01/04/70 18:35:02.400,1015.409314
4751023 *0001V,01/04/70 18:35:02.500,1015.409732
4751132 *0001V,01/04/70 18:35:02.600,1015.410357
4751225 *0001V,01/04/70 18:35:02.700,1015.409459
4751335 *0001V,01/04/70 18:35:02.800,1015.408341
4751428 *0001V,01/04/70 18:35:02.900,1015.407522
4751522 *0001V,01/04/70 18:35:03.000,1015.407228
4751631 *0001V,01/04/70 18:35:03.100,1015.406841
4751725 *0001V,01/04/70 18:35:03.200,1015.407742
4751834 *0001V,01/04/70 18:35:03.300,1015.409118
4751927 *0001V,01/04/70 18:35:03.400,1015.408435
4752037 *0001V,01/04/70 18:35:03.500,1015.409361
4752130 *0001V,01/04/70 18:35:03.600,1015.410408
4752224 *0001V,01/04/70 18:35:03.700,1015.410617
4752333 *0001V,01/04/70 18:35:03.800,1015.412112
4752427 *0001V,01/04/70 18:35:03.900,1015.410521
4752536 *0001V,01/04/70 18:35:04.000,1015.409029
4752629 *0001V,01/04/70 18:35:04.100,1015.406835
4752723 *0001V,01/04/70 18:35:04.200,1015.407855
4752832 *0001V,01/04/70 18:35:04.300,1015.408132
4752926 *0001V,01/04/70 18:35:04.400,1015.409529
4753035 *0001V,01/04/70 18:35:04.500,1015.409596
4753129 *0001V,01/04/70 18:35:04.600,1015.409791
4753222 *0001V,01/04/70 18:35:04.700,1015.410102
4753331 *0001V,01/04/70 18:35:04.800,1015.411073
4753425 *0001V,01/04/70 18:35:04.900,1015.410513
4753534 *0001V,01/04/70 18:35:05.000,1015.410431
4753628 *0001V,01/04/70 18:35:05.100,1015.410344
4753737 *0001V,01/04/70 18:35:05.200,1015.409182
4753831 *0001V,01/04/70 18:35:05.300,1015.407596
4753924 *0001V,01/04/70 18:35:05.400,1015.408348
4754033 *0001V,01/04/70 18:35:05.500,1015.406691
4754127 *0001V,01/04/70 18:35:05.600,1015.405881
4754236 *0001V,01/04/70 18:35:05.700,1015.404928
4754330 *0001V,01/04/70 18:35:05.800,1015.405525
4754423 *0001V,01/04/70 18:35:05.900,1015.406000
4754533 *0001V,01/04/70 18:35:06.000,1015.406351
4754626 *0001V,01/04/70 18:35:06.100,1015.406345
4754735 *0001V,01/04/70 18:35:06.200,1015.406045
4754829 *0001V,01/04/70 18:35:06.300,1015.405260
4754923 *0001V,01/04/70 18:35:06.400,1015.406388
4755032 *0001V,01/04/70 18:35:06.500,1015.405514
4755125 *0001V,01/04/70 18:35:06.600,1015.406061
4755235 *0001V,01/04/70 18:35:06.700,1015.403767
4755328 *0001V,01/04/70 18:35:06.800,1015.401522
4755422 *0001V,01/04/70 18:35:06.900,1015.401379
4755531 *0001V,01/04/70 18:35:07.000,1015.402702
4755625 *0001V,01/04/70 18:35:07.100,1015.402770
4755734 *0001V,01/04/70 18:35:07.200,1015.399945
4755827 *0001V,01/04/70 18:35:07.300,1015.400509
4755937 *0001V,01/04/70 18:35:07.400,1015.400541
4756030 *0001V,01/04/70 18:35:07.500,1015.401275
4756124 *0001V,01/04/70 18:35:07.600,1015.403597
4756233 *0001V,01/04/70 18:35:07.700,1015.399556
4756327 *0001V,01/04/70 18:35:07.800,1015.396847
4756436 *0001V,01/04/70 18:35:07.900,1015.397691
4756529 *0001V,01/04/70 18:35:08.000,1015.399763
4756623 *0001V,01/04/70 18:35:08.100,1015.398110
4756732 *0001V,01/04/70 18:35:08.200,1015.399919
4756826 *0001V,01/04/70 18:35:08.300,1015.400072
4756935 *0001V,01/04/70 18:35:08.400,1015.402270
4757029 *0001V,01/04/70 18:35:08.500,1015.403227
4757122 *0001V,01/04/70 18:35:08.600,1015.402361
4757231 *0001V,01/04/70 18:35:08.700,1015.401966
4757325 *0001V,01/04/70 18:35:08.800,1015.401891
4757434 *0001V,01/04/70 18:35:08.900,1015.403377
4757528 *0001V,01/04/70 18:35:09.000,1015.404128
4757621 *0001V,01/04/70 18:35:09.100,1015.403615
4757731 *0001V,01/04/70 18:35:09.200,1015.402499
4757824 *0001V,01/04/70 18:35:09.300,1015.402296
4757933 *0001V,01/04/70 18:35:09.400,1015.402342
4758027 *0001V,01/04/70 18:35:09.500,1015.402540
4758136 *0001V,01/04/70 18:35:09.600,1015.401733
4758230 *0001V,01/04/70 18:35:09.700,1015.401554
4758323 *0001V,01/04/70 18:35:09.800,1015.403383
4758433 *0001V,01/04/70 18:35:09.900,1015.403584
4758526 *0001V,01/04/70 18:35:10.000,1015.404015
4758635 *0001V,01/04/70 18:35:10.100,1015.404137
4758729 *0001V,01/04/70 18:35:10.200,1015.403805
4758823 *0001V,01/04/70 18:35:10.300,1015.404334
4758932 *0001V,01/04/70 18:35:10.400,1015.404527
4759025 *0001V,01/04/70 18:35:10.500,1015.401220
4759135 *0001V,01/04/70 18:35:10.600,1015.400488
4759228 *0001V,01/04/70 18:35:10.700,1015.401646
4759322 *0001V,01/04/70 18:35:10.800,1015.402203
4759431 *0001V,01/04/70 18:35:10.900,1015.403482
4759525 *0001V,01/04/70 18:35:11.000,1015.402765
4759634 *0001V,01/04/70 18:35:11.100,1015.404204
4759727 *0001V,01/04/70 18:35:11.200,1015.402485
4759837 *0001V,01/04/70 18:35:11.300,1015.402956
4759930 *0001V,01/04/70 18:35:11.400,1015.403236
4800024 *0001V,01/04/70 18:35:11.500,1015.403024
4800133 *0001V,01/04/70 18:35:11.600,1015.403668
4800227 *0001V,01/04/70 18:35:11.700,1015.406078
4800336 *0001V,01/04/70 18:35:11.800,1015.405697
4800429 *0001V,01/04/70 18:35:11.900,1015.406948
4800523 *0001V,01/04/70 18:35:12.000,1015.405907
4800632 *0001V,01/04/70 18:35:12.100,1015.405934
4800726 *0001V,01/04/70 18:35:12.200,1015.406513
4800835 *0001V,01/04/70 18:35:12.300,1015.406966
4800929 *0001V,01/04/70 18:35:12.400,1015.407619
4801022 *0001V,01/04/70 18:35:12.500,1015.407757
4801131 *0001V,01/04/70 18:35:12.600,1015.406024
4801225 *0001V,01/04/70 18:35:12.700,1015.405616
4801334 *0001V,01/04/70 18:35:12.800,1015.405635
4801428 *0001V,01/04/70 18:35:12.900,1015.404330
4801537 *0001V,01/04/70 18:35:13.000,1015.402729
4801631 *0001V,01/04/70 18:35:13.100,1015.402953
4801724 *0001V,01/04/70 18:35:13.200,1015.402340
4801833 *0001V,01/04/70 18:35:13.300,1015.401969
4801927 *0001V,01/04/70 18:35:13.400,1015.401820
4802036 *0001V,01/04/70 18:35:13.500,1015.403210
4802130 *0001V,01/04/70 18:35:13.600,1015.401736
4802223 *0001V,01/04/70 18:35:13.700,1015.402182
4802333 *0001V,01/04/70 18:35:13.800,1015.401975
4802426 *0001V,01/04/70 18:35:13.900,1015.401889
4802535 *0001V,01/04/70 18:35:14.000,1015.402676
4802629 *0001V,01/04/70 18:35:14.100,1015.401615
4802723 *0001V,01/04/70 18:35:14.200,1015.402454
4802832 *0001V,01/04/70 18:35:14.300,1015.402504
4802925 *0001V,01/04/70 18:35:14.400,1015.401946
4803035 *0001V,01/04/70 18:35:14.500,1015.399781
4803128 *0001V,01/04/70 18:35:14.600,1015.398119
4803222 *0001V,01/04/70 18:35:14.700,1015.398323
4803331 *0001V,01/04/70 18:35:14.800,1015.397357
4803425 *0001V,01/04/70 18:35:14.900,1015.395868
4803534 *0001V,01/04/70 18:35:15.000,1015.395613
4803627 *0001V,01/04/70 18:35:15.100,1015.396793
4803737 *0001V,01/04/70 18:35:15.200,1015.396089
4803830 *0001V,01/04/70 18:35:15.300,1015.396065
4803924 *0001V,01/04/70 18:35:15.400,1015.395401
4804033 *0001V,01/04/70 18:35:15.500,1015.395488
4804127 *0001V,01/04/70 18:35:15.600,1015.397546
4804236 *0001V,01/04/70 18:35:15.700,1015.397381
4804329 *0001V,01/04/70 18:35:15.800,1015.396775
4804423 *0001V,01/04/70 18:35:15.900,1015.397544
4804532 *0001V,01/04/70 18:35:16.000,1015.399004
4804626 *0001V,01/04/70 18:35:16.100,1015.400934
4804735 *0001V,01/04/70 18:35:16.200,1015.401886
4804829 *0001V,01/04/70 18:35:16.300,1015.401797
4804922 *0001V,01/04/70 18:35:16.400,1015.401644
4805031 *0001V,01/04/70 18:35:16.500,1015.401996
4805125 *0001V,01/04/70 18:35:16.600,1015.399853
4805234 *0001V,01/04/70 18:35:16.700,1015.401712
4805328 *0001V,01/04/70 18:35:16.800,1015.399185
4805437 *0001V,01/04/70 18:35:16.900,1015.399517
4805531 *0001V,01/04/70 18:35:17.000,1015.400134
4805624 *0001V,01/04/70 18:35:17.100,1015.401100
4805733 *0001V,01/04/70 18:35:17.200,1015.402227
4805827 *0001V,01/04/70 18:35:17.300,1015.402957
4805936 *0001V,01/04/70 18:35:17.400,1015.401665
4806030 *0001V,01/04/70 18:35:17.500,1015.401866
4806123 *0001V,01/04/70 18:35:17.600,1015.400435
4806233 *0001V,01/04/70 18:35:17.700,1015.400287
4806326 *0001V,01/04/70 18:35:17.800,1015.401243
4806435 *0001V,01/04/70 18:35:17.900,1015.399984
4806529 *0001V,01/04/70 18:35:18.000,1015.398881
4806623 *0001V,01/04/70 18:35:18.100,1015.400097
4806732 *0001V,01/04/70 18:35:18.200,1015.400123
4806825 *0001V,01/04/70 18:35:18.300,1015.398580
4806935 *0001V,01/04/70 18:35:18.400,1015.398829
4807028 *0001V,01/04/70 18:35:18.500,1015.398050
4807122 *0001V,01/04/70 18:35:18.600,1015.397612
4807231 *0001V,01/04/70 18:35:18.700,1015.398355
4807325 *0001V,01/04/70 18:35:18.800,1015.401191
4807434 *0001V,01/04/70 18:35:18.900,1015.399991
4807527 *0001V,01/04/70 18:35:19.000,1015.400978
4807637 *0001V,01/04/70 18:35:19.100,1015.401364
4807730 *0001V,01/04/70 18:35:19.200,1015.399924
4807824 *0001V,01/04/70 18:35:19.300,1015.398281
4807933 *0001V,01/04/70 18:35:19.400,1015.398440
4808027 *0001V,01/04/70 18:35:19.500,1015.397744
4808136 *0001V,01/04/70 18:35:19.600,1015.398009
4808229 *0001V,01/04/70 18:35:19.700,1015.398264
4808323 *0001V,01/04/70 18:35:19.800,1015.398050
4808432 *0001V,01/04/70 18:35:19.900,1015.398255
4808526 *0001V,01/04/70 18:35:20.000,1015.399126
4808635 *0001V,01/04/70 18:35:20.100,1015.398935
4808729 *0001V,01/04/70 18:35:20.200,1015.400207
4808822 *0001V,01/04/70 18:35:20.300,1015.397946
4808931 *0001V,01/04/70 18:35:20.400,1015.397977
4809025 *0001V,01/04/70 18:35:20.500,1015.398747
4809134 *0001V,01/04/70 18:35:20.600,1015.399183
4809228 *0001V,01/04/70 18:35:20.700,1015.397046
4809321 *0001V,01/04/70 18:35:20.800,1015.394860
4809431 *0001V,01/04/70 18:35:20.900,1015.392757
4809524 *0001V,01/04/70 18:35:21.000,1015.390386
4809633 *0001V,01/04/70 18:35:21.100,1015.390426
4809727 *0001V,01/04/70 18:35:21.200,1015.389593
4809836 *0001V,01/04/70 18:35:21.300,1015.390526
4809930 *0001V,01/04/70 18:35:21.400,1015.393273
4810023 *0001V,01/04/70 18:35:21.500,1015.396596
4810133 *0001V,01/04/70 18:35:21.600,1015.396172
4810226 *0001V,01/04/70 18:35:21.700,1015.395611
4810335 *0001V,01/04/70 18:35:21.800,1015.396323
4810429 *0001V,01/04/70 18:35:21.900,1015.396636
4810523 *0001V,01/04/70 18:35:22.000,1015.395196
4810632 *0001V,01/04/70 18:35:22.100,1015.393034
4810725 *0001V,01/04/70 18:35:22.200,1015.393110
4810835 *0001V,01/04/70 18:35:22.300,1015.394790
4810928 *0001V,01/04/70 18:35:22.400,1015.396335
4811022 *0001V,01/04/70 18:35:22.500,1015.396486
4811131 *0001V,01/04/70 18:35:22.600,1015.396681
4811225 *0001V,01/04/70 18:35:22.700,1015.396048
4811334 *0001V,01/04/70 18:35:22.800,1015.396281
4811427 *0001V,01/04/70 18:35:22.900,1015.395262
4811537 *0001V,01/04/70 18:35:23.000,1015.393431
4811630 *0001V,01/04/70 18:35:23.100,1015.393625
4811724 *0001V,01/04/70 18:35:23.200,1015.396417
4811833 *0001V,01/04/70 18:35:23.300,1015.395678
4811927 *0001V,01/04/70 18:35:23.400,1015.393969
4812036 *0001V,01/04/70 18:35:23.500,1015.398186
4812129 *0001V,01/04/70 18:35:23.600,1015.401373
4812223 *0001V,01/04/70 18:35:23.700,1015.400375
4812332 *0001V,01/04/70 18:35:23.800,1015.401389
4812426 *0001V,01/04/70 18:35:23.900,1015.398565
4812535 *0001V,01/04/70 18:35:24.000,1015.399744
4812629 *0001V,01/04/70 18:35:24.100,1015.400043
4812722 *0001V,01/04/70 18:35:24.200,1015.398559
4812831 *0001V,01/04/70 18:35:24.300,1015.398420
4812925 *0001V,01/04/70 18:35:24.400,1015.398944
4813034 *0001V,01/04/70 18:35:24.500,1015.399563
4813128 *0001V,01/04/70 18:35:24.600,1015.401049
4813237 *0001V,01/04/70 18:35:24.700,1015.400850
4813331 *0001V,01/04/70 18:35:24.800,1015.404275
4813424 *0001V,01/04/70 18:35:24.900,1015.404971
4813533 *0001V,01/04/70 18:35:25.000,1015.404276
4813627 *0001V,01/04/70 18:35:25.100,1015.404667
4813736 *0001V,01/04/70 18:35:25.200,1015.406104
4813830 *0001V,01/04/70 18:35:25.300,1015.403867
4813923 *0001V,01/04/70 18:35:25.400,1015.402786
4814033 *0001V,01/04/70 18:35:25.500,1015.402951
4814126 *0001V,01/04/70 18:35:25.600,1015.403249
4814235 *0001V,01/04/70 18:35:25.700,1015.404447
4814329 *0001V,01/04/70 18:35:25.800,1015.403426
4814423 *0001V,01/04/70 18:35:25.900,1015.405126
4814532 *0001V,01/04/70 18:35:26.000,1015.406249
4814625 *0001V,01/04/70 18:35:26.100,1015.403361
4814735 *0001V,01/04/70 18:35:26.200,1015.401669
4814828 *0001V,01/04/70 18:35:26.300,1015.400321
4814922 *0001V,01/04/70 18:35:26.400,1015.401813
4815031 *0001V,01/04/70 18:35:26.500,1015.403932
4815125 *0001V,01/04/70 18:35:26.600,1015.403484
4815234 *0001V,01/04/70 18:35:26.700,1015.401667
4815327 *0001V,01/04/70 18:35:26.800,1015.403241
4815437 *0001V,01/04/70 18:35:26.900,1015.401572
4815530 *0001V,01/04/70 18:35:27.000,1015.400706
4815624 *0001V,01/04/70 18:35:27.100,1015.400668
4815733 *0001V,01/04/70 18:35:27.200,1015.400946
4815827 *0001V,01/04/70 18:35:27.300,1015.401230
4815936 *0001V,01/04/70 18:35:27.400,1015.401837
4816029 *0001V,01/04/70 18:35:27.500,1015.401879
4816123 *0001V,01/04/70 18:35:27.600,1015.403858
4816232 *0001V,01/04/70 18:35:27.700,1015.400016
4816326 *0001V,01/04/70 18:35:27.800,1015.400226
4816435 *0001V,01/04/70 18:35:27.900,1015.400709
4816529 *0001V,01/04/70 18:35:28.000,1015.400476
4816622 *0001V,01/04/70 18:35:28.100,1015.400270
4816731 *0001V,01/04/70 18:35:28.200,1015.399038
4816825 *0001V,01/04/70 18:35:28.300,1015.400541
4816934 *0001V,01/04/70 18:35:28.400,1015.400571
4817028 *0001V,01/04/70 18:35:28.500,1015.399626
4817137 *0001V,01/04/70 18:35:28.600,1015.400184
4817231 *0001V,01/04/70 18:35:28.700,1015.400043
4817324 *0001V,01/04/70 18:35:28.800,1015.399818
4817434 *0001V,01/04/70 18:35:28.900,1015.400716
4817527 *0001V,01/04/70 18:35:29.000,1015.398563
4817636 *0001V,01/04/70 18:35:29.100,1015.399041
4817730 *0001V,01/04/70 18:35:29.200,1015.400613
4817824 *0001V,01/04/70 18:35:29.300,1015.401330
4817933 *0001V,01/04/70 18:35:29.400,1015.401048
4818026 *0001V,01/04/70 18:35:29.500,1015.401189
4818136 *0001V,01/04/70 18:35:29.600,1015.400451
4818229 *0001V,01/04/70 18:35:29.700,1015.400614
4818323 *0001V,01/04/70 18:35:29.800,1015.400826
4818432 *0001V,01/04/70 18:35:29.900,1015.400047
4818526 *0001V,01/04/70 18:35:30.000,1015.400090
4818635 *0001V,01/04/70 18:35:30.100,1015.400948
4818728 *0001V,01/04/70 18:35:30.200,1015.400622
4818822 *0001V,01/04/70 18:35:30.300,1015.401296
4818931 *0001V,01/04/70 18:35:30.400,1015.399938
4819025 *0001V,01/04/70 18:35:30.500,1015.399342
4819134 *0001V,01/04/70 18:35:30.600,1015.399176
4819228 *0001V,01/04/70 18:35:30.700,1015.397968
4819337 *0001V,01/04/70 18:35:30.800,1015.395500
4819430 *0001V,01/04/70 18:35:30.900,1015.396550
4819524 *0001V,01/04/70 18:35:31.000,1015.398382
4819633 *0001V,01/04/70 18:35:31.100,1015.399095
4819727 *0001V,01/04/70 18:35:31.200,1015.399962
4819836 *0001V,01/04/70 18:35:31.300,1015.400261
4819930 *0001V,01/04/70 18:35:31.400,1015.399532
4820023 *0001V,01/04/70 18:35:31.500,1015.399163
4820132 *0001V,01/04/70 18:35:31.600,1015.401023
4820226 *0001V,01/04/70 18:35:31.700,1015.399651
4820335 *0001V,01/04/70 18:35:31.800,1015.400635
4820429 *0001V,01/04/70 18:35:31.900,1015.400754
4820522 *0001V,01/04/70 18:35:32.000,1015.400897
4820632 *0001V,01/04/70 18:35:32.100,1015.399040
4820725 *0001V,01/04/70 18:35:32.200,1015.399170
4820834 *0001V,01/04/70 18:35:32.300,1015.399219
4820928 *0001V,01/04/70 18:35:32.400,1015.397129
4821022 *0001V,01/04/70 18:35:32.500,1015.395924
4821131 *0001V,01/04/70 18:35:32.600,1015.395795
4821224 *0001V,01/04/70 18:35:32.700,1015.396288
4821334 *0001V,01/04/70 18:35:32.800,1015.396324
4821427 *0001V,01/04/70 18:35:32.900,1015.395154
4821536 *0001V,01/04/70 18:35:33.000,1015.395249
4821630 *0001V,01/04/70 18:35:33.100,1015.396733
4821724 *0001V,01/04/70 18:35:33.200,1015.396968
4821833 *0001V,01/04/70 18:35:33.300,1015.397979
4821926 *0001V,01/04/70 18:35:33.400,1015.400311
4822036 *0001V,01/04/70 18:35:33.500,1015.400980
4822129 *0001V,01/04/70 18:35:33.600,1015.399454
4822223 *0001V,01/04/70 18:35:33.700,1015.398754
4822332 *0001V,01/04/70 18:35:33.800,1015.396685
4822426 *0001V,01/04/70 18:35:33.900,1015.396768
4822535 *0001V,01/04/70 18:35:34.000,1015.395270
4822628 *0001V,01/04/70 18:35:34.100,1015.394502
4822722 *0001V,01/04/70 18:35:34.200,1015.396477
4822831 *0001V,01/04/70 18:35:34.300,1015.397113
4822925 *0001V,01/04/70 18:35:34.400,1015.396829
4823034 *0001V,01/04/70 18:35:34.500,1015.396049
4823128 *0001V,01/04/70 18:35:34.600,1015.398182
4823237 *0001V,01/04/70 18:35:34.700,1015.401283
4823330 *0001V,01/04/70 18:35:34.800,1015.401890
4823424 *0001V,01/04/70 18:35:34.900,1015.401648
4823533 *0001V,01/04/70 18:35:35.000,1015.400772
4823627 *0001V,01/04/70 18:35:35.100,1015.400808
4823736 *0001V,01/04/70 18:35:35.200,1015.401107
4823830 *0001V,01/04/70 18:35:35.300,1015.398090
4823923 *0001V,01/04/70 18:35:35.400,1015.397706
4824032 *0001V,01/04/70 18:35:35.500,1015.394515
4824126 *0001V,01/04/70 18:35:35.600,1015.394746
4824235 *0001V,01/04/70 18:35:35.700,1015.395808
4824329 *0001V,01/04/70 18:35:35.800,1015.395855
4824422 *0001V,01/04/70 18:35:35.900,1015.395387
4824532 *0001V,01/04/70 18:35:36.000,1015.397447
4824625 *0001V,01/04/70 18:35:36.100,1015.396792
4824734 *0001V,01/04/70 18:35:36.200,1015.395319
4824828 *0001V,01/04/70 18:35:36.300,1015.396308
4824937 *0001V,01/04/70 18:35:36.400,1015.397734
4825031 *0001V,01/04/70 18:35:36.500,1015.398775
4825124 *0001V,01/04/70 18:35:36.600,1015.399726
4825234 *0001V,01/04/70 18:35:36.700,1015.398534
4825327 *0001V,01/04/70 18:35:36.800,1015.399806
4825436 *0001V,01/04/70 18:35:36.900,1015.401337
4825530 *0001V,01/04/70 18:35:37.000,1015.401845
4825624 *0001V,01/04/70 18:35:37.100,1015.402524
4825733 *0001V,01/04/70 18:35:37.200,1015.402481
4825826 *0001V,01/04/70 18:35:37.300,1015.401680
4825936 *0001V,01/04/70 18:35:37.400,1015.400364
4826029 *0001V,01/04/70 18:35:37.500,1015.400025
4826123 *0001V,01/04/70 18:35:37.600,1015.401365
4826232 *0001V,01/04/70 18:35:37.700,1015.399648
4826326 *0001V,01/04/70 18:35:37.800,1015.399001
4826435 *0001V,01/04/70 18:35:37.900,1015.398920
4826528 *0001V,01/04/70 18:35:38.000,1015.400017
4826622 *0001V,01/04/70 18:35:38.100,1015.400788
4826731 *0001V,01/04/70 18:35:38.200,1015.401349
4826825 *0001V,01/04/70 18:35:38.300,1015.399635
4826934 *0001V,01/04/70 18:35:38.400,1015.400445
4827028 *0001V,01/04/70 18:35:38.500,1015.401315
4827137 *0001V,01/04/70 18:35:38.600,1015.400410
4827230 *0001V,01/04/70 18:35:38.700,1015.402196
4827324 *0001V,01/04/70 18:35:38.800,1015.401670
4827433 *0001V,01/04/70 18:35:38.900,1015.400609
4827527 *0001V,01/04/70 18:35:39.000,1015.400574
4827636 *0001V,01/04/70 18:35:39.100,1015.401027
4827730 *0001V,01/04/70 18:35:39.200,1015.401165
4827823 *0001V,01/04/70 18:35:39.300,1015.401454
4827932 *0001V,01/04/70 18:35:39.400,1015.402677
4828026 *0001V,01/04/70 18:35:39.500,1015.401414
4828135 *0001V,01/04/70 18:35:39.600,1015.401761
4828229 *0001V,01/04/70 18:35:39.700,1015.401165
4828322 *0001V,01/04/70 18:35:39.800,1015.401142
4828432 *0001V,01/04/70 18:35:39.900,1015.401115
4828525 *0001V,01/04/70 18:35:40.000,1015.401379
4828634 *0001V,01/04/70 18:35:40.100,1015.401780
4828728 *0001V,01/04/70 18:35:40.200,1015.402301
4828822 *0001V,01/04/70 18:35:40.300,1015.403223
4828931 *0001V,01/04/70 18:35:40.400,1015.403030
4829024 *0001V,01/04/70 18:35:40.500,1015.404045
4829134 *0001V,01/04/70 18:35:40.600,1015.403264
4829227 *0001V,01/04/70 18:35:40.700,1015.403139
4829336 *0001V,01/04/70 18:35:40.800,1015.402175
4829430 *0001V,01/04/70 18:35:40.900,1015.401221
4829524 *0001V,01/04/70 18:35:41.000,1015.403435
4829633 *0001V,01/04/70 18:35:41.100,1015.403985
4829726 *0001V,01/04/70 18:35:41.200,1015.402936
4829836 *0001V,01/04/70 18:35:41.300,1015.400975
4829929 *0001V,01/04/70 18:35:41.400,1015.401894
4830023 *0001V,01/04/70 18:35:41.500,1015.403012
4830132 *0001V,01/04/70 18:35:41.600,1015.402626
4830226 *0001V,01/04/70 18:35:41.700,1015.402109
4830335 *0001V,01/04/70 18:35:41.800,1015.402289
4830428 *0001V,01/04/70 18:35:41.900,1015.402895
4830522 *0001V,01/04/70 18:35:42.000,1015.404272
4830631 *0001V,01/04/70 18:35:42.100,1015.401974
4830725 *0001V,01/04/70 18:35:42.200,1015.401223
4830834 *0001V,01/04/70 18:35:42.300,1015.403024
4830928 *0001V,01/04/70 18:35:42.400,1015.403732
4831037 *0001V,01/04/70 18:35:42.500,1015.404138
4831130 *0001V,01/04/70 18:35:42.600,1015.404639
4831224 *0001V,01/04/70 18:35:42.700,1015.405234
4831333 *0001V,01/04/70 18:35:42.800,1015.402990
4831427 *0001V,01/04/70 18:35:42.900,1015.400421
4831536 *0001V,01/04/70 18:35:43.000,1015.404249
4831630 *0001V,01/04/70 18:35:43.100,1015.403351
4831723 *0001V,01/04/70 18:35:43.200,1015.404772
4831832 *0001V,01/04/70 18:35:43.300,1015.404675
4831926 *0001V,01/04/70 18:35:43.400,1015.404503
4832035 *0001V,01/04/70 18:35:43.500,1015.404090
4832129 *0001V,01/04/70 18:35:43.600,1015.403786
4832222 *0001V,01/04/70 18:35:43.700,1015.403098
4832332 *0001V,01/04/70 18:35:43.800,1015.401054
4832425 *0001V,01/04/70 18:35:43.900,1015.400259
4832534 *0001V,01/04/70 18:35:44.000,1015.400825
4832628 *0001V,01/04/70 18:35:44.100,1015.400897
4832722 *0001V,01/04/70 18:35:44.200,1015.401626
4832831 *0001V,01/04/70 18:35:44.300,1015.403501
4832924 *0001V,01/04/70 18:35:44.400,1015.403321
4833034 *0001V,01/04/70 18:35:44.500,1015.402392
4833127 *0001V,01/04/70 18:35:44.600,1015.400756
4833236 *0001V,01/04/70 18:35:44.700,1015.399553
4833330 *0001V,01/04/70 18:35:44.800,1015.398646
4833424 *0001V,01/04/70 18:35:44.900,1015.399646
4833533 *0001V,01/04/70 18:35:45.000,1015.398260
4833626 *0001V,01/04/70 18:35:45.100,1015.399326
4833736 *0001V,01/04/70 18:35:45.200,1015.400125
4833829 *0001V,01/04/70 18:35:45.300,1015.401410
4833923 *0001V,01/04/70 18:35:45.400,1015.400734
4834032 *0001V,01/04/70 18:35:45.500,1015.400301
4834126 *0001V,01/04/70 18:35:45.600,1015.402316
4834235 *0001V,01/04/70 18:35:45.700,1015.403441
4834328 *0001V,01/04/70 18:35:45.800,1015.404414
4834422 *0001V,01/04/70 18:35:45.900,1015.403008
4834531 *0001V,01/04/70 18:35:46.000,1015.402367
4834625 *0001V,01/04/70 18:35:46.100,1015.402045
4834734 *0001V,01/04/70 18:35:46.200,1015.400415
4834828 *0001V,01/04/70 18:35:46.300,1015.399199
4834937 *0001V,01/04/70 18:35:46.400,1015.400173
4835030 *0001V,01/04/70 18:35:46.500,1015.398077
4835124 *0001V,01/04/70 18:35:46.600,1015.396869
4835233 *0001V,01/04/70 18:35:46.700,1015.398156
4835327 *0001V,01/04/70 18:35:46.800,1015.396919
4835436 *0001V,01/04/70 18:35:46.900,1015.398133
4835530 *0001V,01/04/70 18:35:47.000,1015.399210
4835623 *0001V,01/04/70 18:35:47.100,1015.399622
4835732 *0001V,01/04/70 18:35:47.200,1015.398477
4835826 *0001V,01/04/70 18:35:47.300,1015.398045
4835935 *0001V,01/04/70 18:35:47.400,1015.398043
4836029 *0001V,01/04/70 18:35:47.500,1015.399025
4836122 *0001V,01/04/70 18:35:47.600,1015.400674
4836232 *0001V,01/04/70 18:35:47.700,1015.398828
4836325 *0001V,01/04/70 18:35:47.800,1015.398735
4836434 *0001V,01/04/70 18:35:47.900,1015.398308
4836528 *0001V,01/04/70 18:35:48.000,1015.396880
4836637 *0001V,01/04/70 18:35:48.100,1015.397818
4836731 *0001V,01/04/70 18:35:48.200,1015.395503
4836824 *0001V,01/04/70 18:35:48.300,1015.397138
4836934 *0001V,01/04/70 18:35:48.400,1015.399207
4837027 *0001V,01/04/70 18:35:48.500,1015.400424
4837136 *0001V,01/04/70 18:35:48.600,1015.402674
4837230 *0001V,01/04/70 18:35:48.700,1015.399031
4837324 *0001V,01/04/70 18:35:48.800,1015.397450
4837433 *0001V,01/04/70 18:35:48.900,1015.396624
4837526 *0001V,01/04/70 18:35:49.000,1015.395599
4837636 *0001V,01/04/70 18:35:49.100,1015.396374
4837729 *0001V,01/04/70 18:35:49.200,1015.398184
4837823 *0001V,01/04/70 18:35:49.300,1015.400784
4837932 *0001V,01/04/70 18:35:49.400,1015.401919
4838026 *0001V,01/04/70 18:35:49.500,1015.398875
4838135 *0001V,01/04/70 18:35:49.600,1015.395599
4838228 *0001V,01/04/70 18:35:49.700,1015.394919
4838322 *0001V,01/04/70 18:35:49.800,1015.397006
4838431 *0001V,01/04/70 18:35:49.900,1015.397293
4838525 *0001V,01/04/70 18:35:50.000,1015.395070
4838634 *0001V,01/04/70 18:35:50.100,1015.392615
4838728 *0001V,01/04/70 18:35:50.200,1015.392309
4838837 *0001V,01/04/70 18:35:50.300,1015.392777
4838930 *0001V,01/04/70 18:35:50.400,1015.392902
4839024 *0001V,01/04/70 18:35:50.500,1015.394461
4839133 *0001V,01/04/70 18:35:50.600,1015.395654
4839227 *0001V,01/04/70 18:35:50.700,1015.398899
4839336 *0001V,01/04/70 18:35:50.800,1015.397401
4839430 *0001V,01/04/70 18:35:50.900,1015.398001
4839523 *0001V,01/04/70 18:35:51.000,1015.395120
4839632 *0001V,01/04/70 18:35:51.100,1015.392978
4839726 *0001V,01/04/70 18:35:51.200,1015.394165
4839835 *0001V,01/04/70 18:35:51.300,1015.394766
4839929 *0001V,01/04/70 18:35:51.400,1015.393387
4840022 *0001V,01/04/70 18:35:51.500,1015.393468
4840132 *0001V,01/04/70 18:35:51.600,1015.392960
4840225 *0001V,01/04/70 18:35:51.700,1015.391407
4840334 *0001V,01/04/70 18:35:51.800,1015.391836
4840428 *0001V,01/04/70 18:35:51.900,1015.391028
4840522 *0001V,01/04/70 18:35:52.000,1015.388703
4840631 *0001V,01/04/70 18:35:52.100,1015.389954
4840724 *0001V,01/04/70 18:35:52.200,1015.392330
4840834 *0001V,01/04/70 18:35:52.300,1015.392605
4840927 *0001V,01/04/70 18:35:52.400,1015.392453
4841036 *0001V,01/04/70 18:35:52.500,1015.394225
4841130 *0001V,01/04/70 18:35:52.600,1015.392947
4841224 *0001V,01/04/70 18:35:52.700,1015.392314
4841333 *0001V,01/04/70 18:35:52.800,1015.393713
4841426 *0001V,01/04/70 18:35:52.900,1015.394728
4841536 *0001V,01/04/70 18:35:53.000,1015.396896
4841629 *0001V,01/04/70 18:35:53.100,1015.397502
4841723 *0001V,01/04/70 18:35:53.200,1015.401177
4841832 *0001V,01/04/70 18:35:53.300,1015.399968
4841926 *0001V,01/04/70 18:35:53.400,1015.397982
4842035 *0001V,01/04/70 18:35:53.500,1015.396783
4842128 *0001V,01/04/70 18:35:53.600,1015.397417
4842222 *0001V,01/04/70 18:35:53.700,1015.397891
4842331 *0001V,01/04/70 18:35:53.800,1015.397684
4842425 *0001V,01/04/70 18:35:53.900,1015.398046
4842534 *0001V,01/04/70 18:35:54.000,1015.398914
4842628 *0001V,01/04/70 18:35:54.100,1015.398367
4842737 *0001V,01/04/70 18:35:54.200,1015.396635
4842830 *0001V,01/04/70 18:35:54.300,1015.396689
4842924 *0001V,01/04/70 18:35:54.400,1015.397582
4843033 *0001V,01/04/70 18:35:54.500,1015.394923
4843127 *0001V,01/04/70 18:35:54.600,1015.397917
4843236 *0001V,01/04/70 18:35:54.700,1015.397036
4843330 *0001V,01/04/70 18:35:54.800,1015.396054
4843423 *0001V,01/04/70 18:35:54.900,1015.395477
4843532 *0001V,01/04/70 18:35:55.000,1015.395440
4843626 *0001V,01/04/70 18:35:55.100,1015.395300
4843735 *0001V,01/04/70 18:35:55.200,1015.395662
4843829 *0001V,01/04/70 18:35:55.300,1015.398448
4843922 *0001V,01/04/70 18:35:55.400,1015.400160
4844032 *0001V,01/04/70 18:35:55.500,1015.400556
4844125 *0001V,01/04/70 18:35:55.600,1015.399394
4844234 *0001V,01/04/70 18:35:55.700,1015.400281
4844328 *0001V,01/04/70 18:35:55.800,1015.400248
4844437 *0001V,01/04/70 18:35:55.900,1015.400894
4844531 *0001V,01/04/70 18:35:56.000,1015.400757
4844624 *0001V,01/04/70 18:35:56.100,1015.400823
4844734 *0001V,01/04/70 18:35:56.200,1015.400841
4844827 *0001V,01/04/70 18:35:56.300,1015.400775
4844936 *0001V,01/04/70 18:35:56.400,1015.400791
4845030 *0001V,01/04/70 18:35:56.500,1015.401114
4845124 *0001V,01/04/70 18:35:56.600,1015.400568
4845233 *0001V,01/04/70 18:35:56.700,1015.400735
4845326 *0001V,01/04/70 18:35:56.800,1015.398851
4845436 *0001V,01/04/70 18:35:56.900,1015.397675
4845529 *0001V,01/04/70 18:35:57.000,1015.398060
4845623 *0001V,01/04/70 18:35:57.100,1015.396747
4845732 *0001V,01/04/70 18:35:57.200,1015.396117
4845826 *0001V,01/04/70 18:35:57.300,1015.397032
4845935 *0001V,01/04/70 18:35:57.400,1015.400114
4846028 *0001V,01/04/70 18:35:57.500,1015.400577
4846122 *0001V,01/04/70 18:35:57.600,1015.398543
4846231 *0001V,01/04/70 18:35:57.700,1015.397217
4846325 *0001V,01/04/70 18:35:57.800,1015.395171
4846434 *0001V,01/04/70 18:35:57.900,1015.396070
4846528 *0001V,01/04/70 18:35:58.000,1015.399230
4846637 *0001V,01/04/70 18:35:58.100,1015.399239
4846730 *0001V,01/04/70 18:35:58.200,1015.398995
4846824 *0001V,01/04/70 18:35:58.300,1015.398268
4846933 *0001V,01/04/70 18:35:58.400,1015.400696
4847027 *0001V,01/04/70 18:35:58.500,1015.400669
4847136 *0001V,01/04/70 18:35:58.600,1015.399867
4847230 *0001V,01/04/70 18:35:58.700,1015.399438
4847323 *0001V,01/04/70 18:35:58.800,1015.402034
4847432 *0001V,01/04/70 18:35:58.900,1015.400737
4847526 *0001V,01/04/70 18:35:59.000,1015.400080
4847635 *0001V,01/04/70 18:35:59.100,1015.397975
4847729 *0001V,01/04/70 18:35:59.200,1015.397789
4847822 *0001V,01/04/70 18:35:59.300,1015.401109
4847932 *0001V,01/04/70 18:35:59.400,1015.400628
4848025 *0001V,01/04/70 18:35:59.500,1015.401867
4848134 *0001V,01/04/70 18:35:59.600,1015.401884
4848228 *0001V,01/04/70 18:35:59.700,1015.401743
4848337 *0001V,01/04/70 18:35:59.800,1015.399684
4848431 *0001V,01/04/70 18:35:59.900,1015.398638
4848524 *0001V,01/04/70 18:36:00.000,1015.400186
4848634 *0001V,01/04/70 18:36:00.100,1015.399602
4848727 *0001V,01/04/70 18:36:00.200,1015.397997
4848836 *0001V,01/04/70 18:36:00.300,1015.398783
4848930 *0001V,01/04/70 18:36:00.400,1015.399461
4849024 *0001V,01/04/70 18:36:00.500,1015.397342
4849133 *0001V,01/04/70 18:36:00.600,1015.396699
4849226 *0001V,01/04/70 18:36:00.700,1015.396165
4849336 *0001V,01/04/70 18:36:00.800,1015.397062
4849429 *0001V,01/04/70 18:36:00.900,1015.396974
4849523 *0001V,01/04/70 18:36:01.000,1015.395805
4849632 *0001V,01/04/70 18:36:01.100,1015.395370
4849726 *0001V,01/04/70 18:36:01.200,1015.394338
4849835 *0001V,01/04/70 18:36:01.300,1015.396303
4849928 *0001V,01/04/70 18:36:01.400,1015.399937
4850022 *0001V,01/04/70 18:36:01.500,1015.400205
4850131 *0001V,01/04/70 18:36:01.600,1015.396646
4850225 *0001V,01/04/70 18:36:01.700,1015.398131
4850334 *0001V,01/04/70 18:36:01.800,1015.398097
4850428 *0001V,01/04/70 18:36:01.900,1015.397111
4850537 *0001V,01/04/70 18:36:02.000,1015.395454
4850630 *0001V,01/04/70 18:36:02.100,1015.395952
4850724 *0001V,01/04/70 18:36:02.200,1015.396510
4850833 *0001V,01/04/70 18:36:02.300,1015.399845
4850927 *0001V,01/04/70 18:36:02.400,1015.398649
4851036 *0001V,01/04/70 18:36:02.500,1015.396196
4851130 *0001V,01/04/70 18:36:02.600,1015.396358
4851223 *0001V,01/04/70 18:36:02.700,1015.396107
4851332 *0001V,01/04/70 18:36:02.800,1015.397913
4851426 *0001V,01/04/70 18:36:02.900,1015.400182
4851535 *0001V,01/04/70 18:36:03.000,1015.396944
4851629 *0001V,01/04/70 18:36:03.100,1015.395959
4851722 *0001V,01/04/70 18:36:03.200,1015.396544
4851832 *0001V,01/04/70 18:36:03.300,1015.399558
4851925 *0001V,01/04/70 18:36:03.400,1015.400270
4852034 *0001V,01/04/70 18:36:03.500,1015.397618
4852128 *0001V,01/04/70 18:36:03.600,1015.399192
4852237 *0001V,01/04/70 18:36:03.700,1015.398310
4852331 *0001V,01/04/70 18:36:03.800,1015.398395
4852424 *0001V,01/04/70 18:36:03.900,1015.399816
4852534 *0001V,01/04/70 18:36:04.000,1015.397134
4852627 *0001V,01/04/70 18:36:04.100,1015.395503
4852736 *0001V,01/04/70 18:36:04.200,1015.398903
4852830 *0001V,01/04/70 18:36:04.300,1015.398492
4852924 *0001V,01/04/70 18:36:04.400,1015.398469
4853033 *0001V,01/04/70 18:36:04.500,1015.399847
4853126 *0001V,01/04/70 18:36:04.600,1015.399186
4853236 *0001V,01/04/70 18:36:04.700,1015.398844
4853329 *0001V,01/04/70 18:36:04.800,1015.399046
4853423 *0001V,01/04/70 18:36:04.900,1015.398500
4853532 *0001V,01/04/70 18:36:05.000,1015.400117
4853626 *0001V,01/04/70 18:36:05.100,1015.400437
4853735 *0001V,01/04/70 18:36:05.200,1015.400980
4853828 *0001V,01/04/70 18:36:05.300,1015.398281
4853922 *0001V,01/04/70 18:36:05.400,1015.398513
4854031 *0001V,01/04/70 18:36:05.500,1015.399755
4854125 *0001V,01/04/70 18:36:05.600,1015.400812
4854234 *0001V,01/04/70 18:36:05.700,1015.402175
4854328 *0001V,01/04/70 18:36:05.800,1015.402247
4854437 *0001V,01/04/70 18:36:05.900,1015.403963
4854530 *0001V,01/04/70 18:36:06.000,1015.403674
4854624 *0001V,01/04/70 18:36:06.100,1015.401057
4854733 *0001V,01/04/70 18:36:06.200,1015.399899
4854827 *0001V,01/04/70 18:36:06.300,1015.401620
4854936 *0001V,01/04/70 18:36:06.400,1015.403294
4855030 *0001V,01/04/70 18:36:06.500,1015.404433
4855123 *0001V,01/04/70 18:36:06.600,1015.403430
4855232 *0001V,01/04/70 18:36:06.700,1015.400183
4855326 *0001V,01/04/70 18:36:06.800,1015.399252
4855435 *0001V,01/04/70 18:36:06.900,1015.397966
4855529 *0001V,01/04/70 18:36:07.000,1015.399156
4855622 *0001V,01/04/70 18:36:07.100,1015.399645
4855732 *0001V,01/04/70 18:36:07.200,1015.399114
4855825 *0001V,01/04/70 18:36:07.300,1015.402920
4855934 *0001V,01/04/70 18:36:07.400,1015.404267
4856028 *0001V,01/04/70 18:36:07.500,1015.406841
4856137 *0001V,01/04/70 18:36:07.600,1015.408921
4856231 *0001V,01/04/70 18:36:07.700,1015.407305
4856324 *0001V,01/04/70 18:36:07.800,1015.406780
4856434 *0001V,01/04/70 18:36:07.900,1015.407647
4856527 *0001V,01/04/70 18:36:08.000,1015.409098
4856636 *0001V,01/04/70 18:36:08.100,1015.410789
4856730 *0001V,01/04/70 18:36:08.200,1015.409591
4856824 *0001V,01/04/70 18:36:08.300,1015.405954
4856933 *0001V,01/04/70 18:36:08.400,1015.404578
4857026 *0001V,01/04/70 18:36:08.500,1015.404153
4857136 *0001V,01/04/70 18:36:08.600,1015.402309
4857229 *0001V,01/04/70 18:36:08.700,1015.403077
4857323 *0001V,01/04/70 18:36:08.800,1015.403476
4857432 *0001V,01/04/70 18:36:08.900,1015.399658
4857526 *0001V,01/04/70 18:36:09.000,1015.399848
4857635 *0001V,01/04/70 18:36:09.100,1015.398206
4857728 *0001V,01/04/70 18:36:09.200,1015.394025
4857822 *0001V,01/04/70 18:36:09.300,1015.393275
4857931 *0001V,01/04/70 18:36:09.400,1015.394855
4858025 *0001V,01/04/70 18:36:09.500,1015.396066
4858134 *0001V,01/04/70 18:36:09.600,1015.399421
4858228 *0001V,01/04/70 18:36:09.700,1015.401170
4858337 *0001V,01/04/70 18:36:09.800,1015.401777
4858430 *0001V,01/04/70 18:36:09.900,1015.401974
4858524 *0001V,01/04/70 18:36:10.000,1015.402107
4858633 *0001V,01/04/70 18:36:10.100,1015.401503
4858727 *0001V,01/04/70 18:36:10.200,1015.405875
4858836 *0001V,01/04/70 18:36:10.300,1015.409381
4858930 *0001V,01/04/70 18:36:10.400,1015.407738
4859023 *0001V,01/04/70 18:36:10.500,1015.406996
4859132 *0001V,01/04/70 18:36:10.600,1015.404738
4859226 *0001V,01/04/70 18:36:10.700,1015.402199
4859335 *0001V,01/04/70 18:36:10.800,1015.402941
4859429 *0001V,01/04/70 18:36:10.900,1015.403433
4859522 *0001V,01/04/70 18:36:11.000,1015.402973
4859632 *0001V,01/04/70 18:36:11.100,1015.402841
4859725 *0001V,01/04/70 18:36:11.200,1015.399174
4859834 *0001V,01/04/70 18:36:11.300,1015.401005
4859928 *0001V,01/04/70 18:36:11.400,1015.404077
4900022 *0001V,01/04/70 18:36:11.500,1015.404141
4900131 *0001V,01/04/70 18:36:11.600,1015.401845
4900224 *0001V,01/04/70 18:36:11.700,1015.401646
4900334 *0001V,01/04/70 18:36:11.800,1015.403725
4900427 *0001V,01/04/70 18:36:11.900,1015.406726
4900536 *0001V,01/04/70 18:36:12.000,1015.407804
4900630 *0001V,01/04/70 18:36:12.100,1015.403023
4900724 *0001V,01/04/70 18:36:12.200,1015.402810
4900833 *0001V,01/04/70 18:36:12.300,1015.403059
4900926 *0001V,01/04/70 18:36:12.400,1015.401964
4901036 *0001V,01/04/70 18:36:12.500,1015.400915
4901129 *0001V,01/04/70 18:36:12.600,1015.403865
4901223 *0001V,01/04/70 18:36:12.700,1015.405285
4901332 *0001V,01/04/70 18:36:12.800,1015.405606
4901426 *0001V,01/04/70 18:36:12.900,1015.404697
4901535 *0001V,01/04/70 18:36:13.000,1015.406913
4901628 *0001V,01/04/70 18:36:13.100,1015.406636
4901722 *0001V,01/04/70 18:36:13.200,1015.404599
4901831 *0001V,01/04/70 18:36:13.300,1015.406740
4901925 *0001V,01/04/70 18:36:13.400,1015.405949
4902034 *0001V,01/04/70 18:36:13.500,1015.404659
4902128 *0001V,01/04/70 18:36:13.600,1015.402898
4902237 *0001V,01/04/70 18:36:13.700,1015.403952
4902330 *0001V,01/04/70 18:36:13.800,1015.402609
4902424 *0001V,01/04/70 18:36:13.900,1015.399664
4902533 *0001V,01/04/70 18:36:14.000,1015.399137
4902627 *0001V,01/04/70 18:36:14.100,1015.396722
4902736 *0001V,01/04/70 18:36:14.200,1015.394599
4902830 *0001V,01/04/70 18:36:14.300,1015.397279
4902923 *0001V,01/04/70 18:36:14.400,1015.398488
4903032 *0001V,01/04/70 18:36:14.500,1015.394257
4903126 *0001V,01/04/70 18:36:14.600,1015.394670
4903235 *0001V,01/04/70 18:36:14.700,1015.394576
4903329 *0001V,01/04/70 18:36:14.800,1015.396722
4903422 *0001V,01/04/70 18:36:14.900,1015.404483
4903532 *0001V,01/04/70 18:36:15.000,1015.407788
4903625 *0001V,01/04/70 18:36:15.100,1015.404263
4903734 *0001V,01/04/70 18:36:15.200,1015.401069
4903828 *0001V,01/04/70 18:36:15.300,1015.403190
4903922 *0001V,01/04/70 18:36:15.400,1015.403190
4904031 *0001V,01/04/70 18:36:15.500,1015.403916
4904124 *0001V,01/04/70 18:36:15.600,1015.401583
4904234 *0001V,01/04/70 18:36:15.700,1015.405311
4904327 *0001V,01/04/70 18:36:15.800,1015.404248
4904436 *0001V,01/04/70 18:36:15.900,1015.402810
4904530 *0001V,01/04/70 18:36:16.000,1015.401602
4904624 *0001V,01/04/70 18:36:16.100,1015.402477
4904733 *0001V,01/04/70 18:36:16.200,1015.404029
4904826 *0001V,01/04/70 18:36:16.300,1015.405108
4904936 *0001V,01/04/70 18:36:16.400,1015.404520
4905029 *0001V,01/04/70 18:36:16.500,1015.404398
4905123 *0001V,01/04/70 18:36:16.600,1015.405018
4905232 *0001V,01/04/70 18:36:16.700,1015.406586
4905326 *0001V,01/04/70 18:36:16.800,1015.406243
4905435 *0001V,01/04/70 18:36:16.900,1015.403429
4905528 *0001V,01/04/70 18:36:17.000,1015.404454
4905622 *0001V,01/04/70 18:36:17.100,1015.407523
4905731 *0001V,01/04/70 18:36:17.200,1015.409621
4905825 *0001V,01/04/70 18:36:17.300,1015.408999
4905934 *0001V,01/04/70 18:36:17.400,1015.407145
4906028 *0001V,01/04/70 18:36:17.500,1015.407372
4906137 *0001V,01/04/70 18:36:17.600,1015.406560
4906230 *0001V,01/04/70 18:36:17.700,1015.403778
4906324 *0001V,01/04/70 18:36:17.800,1015.402400
4906433 *0001V,01/04/70 18:36:17.900,1015.402392
4906527 *0001V,01/04/70 18:36:18.000,1015.402267
4906636 *0001V,01/04/70 18:36:18.100,1015.403680
4906730 *0001V,01/04/70 18:36:18.200,1015.404553
4906823 *0001V,01/04/70 18:36:18.300,1015.402307
4906932 *0001V,01/04/70 18:36:18.400,1015.399720
4907026 *0001V,01/04/70 18:36:18.500,1015.398441
4907135 *0001V,01/04/70 18:36:18.600,1015.398045
4907229 *0001V,01/04/70 18:36:18.700,1015.397145
4907322 *0001V,01/04/70 18:36:18.800,1015.397953
4907432 *0001V,01/04/70 18:36:18.900,1015.398930
4907525 *0001V,01/04/70 18:36:19.000,1015.397499
4907634 *0001V,01/04/70 18:36:19.100,1015.400797
4907728 *0001V,01/04/70 18:36:19.200,1015.401151
4907822 *0001V,01/04/70 18:36:19.300,1015.401760
4907931 *0001V,01/04/70 18:36:19.400,1015.400649
4908024 *0001V,01/04/70 18:36:19.500,1015.402208
4908134 *0001V,01/04/70 18:36:19.600,1015.402573
4908227 *0001V,01/04/70 18:36:19.700,1015.403040
4908336 *0001V,01/04/70 18:36:19.800,1015.399088
4908430 *0001V,01/04/70 18:36:19.900,1015.396528
4908524 *0001V,01/04/70 18:36:20.000,1015.397562
4908633 *0001V,01/04/70 18:36:20.100,1015.397725
4908726 *0001V,01/04/70 18:36:20.200,1015.396511
4908836 *0001V,01/04/70 18:36:20.300,1015.397230
4908929 *0001V,01/04/70 18:36:20.400,1015.399867
4909023 *0001V,01/04/70 18:36:20.500,1015.403166
4909132 *0001V,01/04/70 18:36:20.600,1015.402076
4909226 *0001V,01/04/70 18:36:20.700,1015.399824
4909335 *0001V,01/04/70 18:36:20.800,1015.399865
4909428 *0001V,01/04/70 18:36:20.900,1015.399176
4909522 *0001V,01/04/70 18:36:21.000,1015.397953
4909631 *0001V,01/04/70 18:36:21.100,1015.400238
4909725 *0001V,01/04/70 18:36:21.200,1015.401270
4909834 *0001V,01/04/70 18:36:21.300,1015.402043
4909928 *0001V,01/04/70 18:36:21.400,1015.401902
4910037 *0001V,01/04/70 18:36:21.500,1015.400244
4910130 *0001V,01/04/70 18:36:21.600,1015.400693
4910224 *0001V,01/04/70 18:36:21.700,1015.400484
4910333 *0001V,01/04/70 18:36:21.800,1015.402902
4910427 *0001V,01/04/70 18:36:21.900,1015.403131
4910536 *0001V,01/04/70 18:36:22.000,1015.404045
4910630 *0001V,01/04/70 18:36:22.100,1015.404588
4910723 *0001V,01/04/70 18:36:22.200,1015.404311
4910832 *0001V,01/04/70 18:36:22.300,1015.403717
4910926 *0001V,01/04/70 18:36:22.400,1015.402525
4911035 *0001V,01/04/70 18:36:22.500,1015.402781
4911129 *0001V,01/04/70 18:36:22.600,1015.403965
4911222 *0001V,01/04/70 18:36:22.700,1015.404568
4911332 *0001V,01/04/70 18:36:22.800,1015.402964
4911425 *0001V,01/04/70 18:36:22.900,1015.403173
4911534 *0001V,01/04/70 18:36:23.000,1015.404177
4911628 *0001V,01/04/70 18:36:23.100,1015.403618
4911722 *0001V,01/04/70 18:36:23.200,1015.402519
4911831 *0001V,01/04/70 18:36:23.300,1015.403066
4911924 *0001V,01/04/70 18:36:23.400,1015.403529
4912034 *0001V,01/04/70 18:36:23.500,1015.404837
4912127 *0001V,01/04/70 18:36:23.600,1015.401513
4912236 *0001V,01/04/70 18:36:23.700,1015.399956
4912330 *0001V,01/04/70 18:36:23.800,1015.404150
4912424 *0001V,01/04/70 18:36:23.900,1015.403932
4912533 *0001V,01/04/70 18:36:24.000,1015.399949
4912626 *0001V,01/04/70 18:36:24.100,1015.394820
4912736 *0001V,01/04/70 18:36:24.200,1015.395029
4912829 *0001V,01/04/70 18:36:24.300,1015.397472
4912923 *0001V,01/04/70 18:36:24.400,1015.395515
4913032 *0001V,01/04/70 18:36:24.500,1015.394628
4913126 *0001V,01/04/70 18:36:24.600,1015.397888
4913235 *0001V,01/04/70 18:36:24.700,1015.399647
4913328 *0001V,01/04/70 18:36:24.800,1015.403919
4913422 *0001V,01/04/70 18:36:24.900,1015.402676
4913531 *0001V,01/04/70 18:36:25.000,1015.402107
4913625 *0001V,01/04/70 18:36:25.100,1015.401938
4913734 *0001V,01/04/70 18:36:25.200,1015.403511
4913828 *0001V,01/04/70 18:36:25.300,1015.405834
4913937 *0001V,01/04/70 18:36:25.400,1015.407679
4914030 *0001V,01/04/70 18:36:25.500,1015.406523
4914124 *0001V,01/04/70 18:36:25.600,1015.406044
4914233 *0001V,01/04/70 18:36:25.700,1015.405046
4914327 *0001V,01/04/70 18:36:25.800,1015.401134
4914436 *0001V,01/04/70 18:36:25.900,1015.405369
4914530 *0001V,01/04/70 18:36:26.000,1015.403478
4914623 *0001V,01/04/70 18:36:26.100,1015.403800
4914732 *0001V,01/04/70 18:36:26.200,1015.403243
4914826 *0001V,01/04/70 18:36:26.300,1015.402098
4914935 *0001V,01/04/70 18:36:26.400,1015.401342
4915029 *0001V,01/04/70 18:36:26.500,1015.401935
4915122 *0001V,01/04/70 18:36:26.600,1015.402245
4915232 *0001V,01/04/70 18:36:26.700,1015.402238
4915325 *0001V,01/04/70 18:36:26.800,1015.401632
4915434 *0001V,01/04/70 18:36:26.900,1015.399737
4915528 *0001V,01/04/70 18:36:27.000,1015.399623
4915622 *0001V,01/04/70 18:36:27.100,1015.400069
4915731 *0001V,01/04/70 18:36:27.200,1015.398680
4915824 *0001V,01/04/70 18:36:27.300,1015.396507
4915934 *0001V,01/04/70 18:36:27.400,1015.398190
4916027 *0001V,01/04/70 18:36:27.500,1015.398855
4916136 *0001V,01/04/70 18:36:27.600,1015.399758
4916230 *0001V,01/04/70 18:36:27.700,1015.400164
4916324 *0001V,01/04/70 18:36:27.800,1015.402204
4916433 *0001V,01/04/70 18:36:27.900,1015.403056
4916526 *0001V,01/04/70 18:36:28.000,1015.399526
4916636 *0001V,01/04/70 18:36:28.100,1015.402550
4916729 *0001V,01/04/70 18:36:28.200,1015.405325
4916823 *0001V,01/04/70 18:36:28.300,1015.405063
4916932 *0001V,01/04/70 18:36:28.400,1015.403697
4917026 *0001V,01/04/70 18:36:28.500,1015.402470
4917135 *0001V,01/04/70 18:36:28.600,1015.405013
4917228 *0001V,01/04/70 18:36:28.700,1015.407224
4917322 *0001V,01/04/70 18:36:28.800,1015.407526
4917431 *0001V,01/04/70 18:36:28.900,1015.407017
4917525 *0001V,01/04/70 18:36:29.000,1015.407976
4917634 *0001V,01/04/70 18:36:29.100,1015.407895
4917728 *0001V,01/04/70 18:36:29.200,1015.408305
4917821 *0001V,01/04/70 18:36:29.300,1015.404701
4917930 *0001V,01/04/70 18:36:29.400,1015.401502
4918024 *0001V,01/04/70 18:36:29.500,1015.400133
4918133 *0001V,01/04/70 18:36:29.600,1015.398106
4918227 *0001V,01/04/70 18:36:29.700,1015.399321
4918336 *0001V,01/04/70 18:36:29.800,1015.398773
4918430 *0001V,01/04/70 18:36:29.900,1015.398787
4918523 *0001V,01/04/70 18:36:30.000,1015.399610
4918632 *0001V,01/04/70 18:36:30.100,1015.402116
4918726 *0001V,01/04/70 18:36:30.200,1015.401849
4918835 *0001V,01/04/70 18:36:30.300,1015.401546
4918929 *0001V,01/04/70 18:36:30.400,1015.401733
4919022 *0001V,01/04/70 18:36:30.500,1015.402161
4919132 *0001V,01/04/70 18:36:30.600,1015.401912
4919225 *0001V,01/04/70 18:36:30.700,1015.405149
4919334 *0001V,01/04/70 18:36:30.800,1015.407518
4919428 *0001V,01/04/70 18:36:30.900,1015.405621
4919537 *0001V,01/04/70 18:36:31.000,1015.402533
4919631 *0001V,01/04/70 18:36:31.100,1015.400874
4919724 *0001V,01/04/70 18:36:31.200,1015.401845
4919834 *0001V,01/04/70 18:36:31.300,1015.404607
4919927 *0001V,01/04/70 18:36:31.400,1015.402447
4920036 *0001V,01/04/70 18:36:31.500,1015.403361
4920130 *0001V,01/04/70 18:36:31.600,1015.403611
4920224 *0001V,01/04/70 18:36:31.700,1015.403143
4920333 *0001V,01/04/70 18:36:31.800,1015.400672
4920426 *0001V,01/04/70 18:36:31.900,1015.398446
4920536 *0001V,01/04/70 18:36:32.000,1015.401174
4920629 *0001V,01/04/70 18:36:32.100,1015.405501
4920723 *0001V,01/04/70 18:36:32.200,1015.405803
4920832 *0001V,01/04/70 18:36:32.300,1015.404285
4920926 *0001V,01/04/70 18:36:32.400,1015.402702
4921035 *0001V,01/04/70 18:36:32.500,1015.403180
4921128 *0001V,01/04/70 18:36:32.600,1015.406975
4921222 *0001V,01/04/70 18:36:32.700,1015.405694
4921331 *0001V,01/04/70 18:36:32.800,1015.406943
4921425 *0001V,01/04/70 18:36:32.900,1015.407435
4921534 *0001V,01/04/70 18:36:33.000,1015.406839
4921628 *0001V,01/04/70 18:36:33.100,1015.406829
4921737 *0001V,01/04/70 18:36:33.200,1015.404483
4921830 *0001V,01/04/70 18:36:33.300,1015.402820
4921924 *0001V,01/04/70 18:36:33.400,1015.402921
4922033 *0001V,01/04/70 18:36:33.500,1015.401474
4922127 *0001V,01/04/70 18:36:33.600,1015.399019
4922236 *0001V,01/04/70 18:36:33.700,1015.400640
4922330 *0001V,01/04/70 18:36:33.800,1015.402777
4922423 *0001V,01/04/70 18:36:33.900,1015.403536
4922532 *0001V,01/04/70 18:36:34.000,1015.403546
4922626 *0001V,01/04/70 18:36:34.100,1015.401744
4922735 *0001V,01/04/70 18:36:34.200,1015.400388
4922829 *0001V,01/04/70 18:36:34.300,1015.402606
4922922 *0001V,01/04/70 18:36:34.400,1015.403157
4923032 *0001V,01/04/70 18:36:34.500,1015.404811
4923125 *0001V,01/04/70 18:36:34.600,1015.404150
4923234 *0001V,01/04/70 18:36:34.700,1015.401488
4923328 *0001V,01/04/70 18:36:34.800,1015.400397
4923422 *0001V,01/04/70 18:36:34.900,1015.400568
4923531 *0001V,01/04/70 18:36:35.000,1015.399775
4923624 *0001V,01/04/70 18:36:35.100,1015.399122
4923734 *0001V,01/04/70 18:36:35.200,1015.398502
4923827 *0001V,01/04/70 18:36:35.300,1015.397298
4923936 *0001V,01/04/70 18:36:35.400,1015.396197
4924030 *0001V,01/04/70 18:36:35.500,1015.400097
4924124 *0001V,01/04/70 18:36:35.600,1015.399771
4924233 *0001V,01/04/70 18:36:35.700,1015.400058
4924326 *0001V,01/04/70 18:36:35.800,1015.402004
4924436 *0001V,01/04/70 18:36:35.900,1015.400822
4924529 *0001V,01/04/70 18:36:36.000,1015.399548
4924623 *0001V,01/04/70 18:36:36.100,1015.399239
4924732 *0001V,01/04/70 18:36:36.200,1015.399772
4924826 *0001V,01/04/70 18:36:36.300,1015.398813
4924935 *0001V,01/04/70 18:36:36.400,1015.395356
4925028 *0001V,01/04/70 18:36:36.500,1015.391877
4925122 *0001V,01/04/70 18:36:36.600,1015.391646
4925231 *0001V,01/04/70 18:36:36.700,1015.392233
4925325 *0001V,01/04/70 18:36:36.800,1015.393420
4925434 *0001V,01/04/70 18:36:36.900,1015.392773
4925528 *0001V,01/04/70 18:36:37.000,1015.395047
4925637 *0001V,01/04/70 18:36:37.100,1015.399265
4925730 *0001V,01/04/70 18:36:37.200,1015.400631
4925824 *0001V,01/04/70 18:36:37.300,1015.403928
4925933 *0001V,01/04/70 18:36:37.400,1015.400371
4926027 *0001V,01/04/70 18:36:37.500,1015.394362
4926136 *0001V,01/04/70 18:36:37.600,1015.396715
4926230 *0001V,01/04/70 18:36:37.700,1015.397231
4926323 *0001V,01/04/70 18:36:37.800,1015.397224
4926432 *0001V,01/04/70 18:36:37.900,1015.397276
4926526 *0001V,01/04/70 18:36:38.000,1015.398316
4926635 *0001V,01/04/70 18:36:38.100,1015.400231
4926729 *0001V,01/04/70 18:36:38.200,1015.399577
4926822 *0001V,01/04/70 18:36:38.300,1015.400539
4926932 *0001V,01/04/70 18:36:38.400,1015.400003
4927025 *0001V,01/04/70 18:36:38.500,1015.396399
4927134 *0001V,01/04/70 18:36:38.600,1015.396803
4927228 *0001V,01/04/70 18:36:38.700,1015.398124
4927322 *0001V,01/04/70 18:36:38.800,1015.397562
4927431 *0001V,01/04/70 18:36:38.900,1015.398864
4927524 *0001V,01/04/70 18:36:39.000,1015.399628
4927634 *0001V,01/04/70 18:36:39.100,1015.400710
4927727 *0001V,01/04/70 18:36:39.200,1015.400698
4927836 *0001V,01/04/70 18:36:39.300,1015.399078
4927930 *0001V,01/04/70 18:36:39.400,1015.400080
4928024 *0001V,01/04/70 18:36:39.500,1015.399358
4928133 *0001V,01/04/70 18:36:39.600,1015.398726
4928226 *0001V,01/04/70 18:36:39.700,1015.396954
4928336 *0001V,01/04/70 18:36:39.800,1015.397530
4928429 *0001V,01/04/70 18:36:39.900,1015.398827
4928523 *0001V,01/04/70 18:36:40.000,1015.398643
4928632 *0001V,01/04/70 18:36:40.100,1015.401762
4928726 *0001V,01/04/70 18:36:40.200,1015.401298
4928835 *0001V,01/04/70 18:36:40.300,1015.402274
4928928 *0001V,01/04/70 18:36:40.400,1015.401769
4929022 *0001V,01/04/70 18:36:40.500,1015.400592
4929131 *0001V,01/04/70 18:36:40.600,1015.399800
4929225 *0001V,01/04/70 18:36:40.700,1015.400276
4929334 *0001V,01/04/70 18:36:40.800,1015.398156
4929428 *0001V,01/04/70 18:36:40.900,1015.399729
4929521 *0001V,01/04/70 18:36:41.000,1015.399979
4929630 *0001V,01/04/70 18:36:41.100,1015.402316
4929724 *0001V,01/04/70 18:36:41.200,1015.401628
4929833 *0001V,01/04/70 18:36:41.300,1015.400510
4929927 *0001V,01/04/70 18:36:41.400,1015.402138
4930036 *0001V,01/04/70 18:36:41.500,1015.404422
4930130 *0001V,01/04/70 18:36:41.600,1015.403207
4930223 *0001V,01/04/70 18:36:41.700,1015.404572
4930332 *0001V,01/04/70 18:36:41.800,1015.403821
4930426 *0001V,01/04/70 18:36:41.900,1015.404222
4930535 *0001V,01/04/70 18:36:42.000,1015.404266
4930629 *0001V,01/04/70 18:36:42.100,1015.401445
4930722 *0001V,01/04/70 18:36:42.200,1015.401832
4930832 *0001V,01/04/70 18:36:42.300,1015.403144
4930925 *0001V,01/04/70 18:36:42.400,1015.403367
4931034 *0001V,01/04/70 18:36:42.500,1015.406225
4931128 *0001V,01/04/70 18:36:42.600,1015.406182
4931222 *0001V,01/04/70 18:36:42.700,1015.405879
4931331 *0001V,01/04/70 18:36:42.800,1015.407066
4931424 *0001V,01/04/70 18:36:42.900,1015.407752
4931534 *0001V,01/04/70 18:36:43.000,1015.407007
4931627 *0001V,01/04/70 18:36:43.100,1015.406798
4931736 *0001V,01/04/70 18:36:43.200,1015.404424
4931830 *0001V,01/04/70 18:36:43.300,1015.402331
4931924 *0001V,01/04/70 18:36:43.400,1015.402782
4932033 *0001V,01/04/70 18:36:43.500,1015.403498
4932126 *0001V,01/04/70 18:36:43.600,1015.401588
4932236 *0001V,01/04/70 18:36:43.700,1015.401251
4932329 *0001V,01/04/70 18:36:43.800,1015.400403
4932423 *0001V,01/04/70 18:36:43.900,1015.399950
4932532 *0001V,01/04/70 18:36:44.000,1015.401787
4932626 *0001V,01/04/70 18:36:44.100,1015.402738
4932735 *0001V,01/04/70 18:36:44.200,1015.404037
4932828 *0001V,01/04/70 18:36:44.300,1015.405363
4932922 *0001V,01/04/70 18:36:44.400,1015.404853
4933031 *0001V,01/04/70 18:36:44.500,1015.405878
4933125 *0001V,01/04/70 18:36:44.600,1015.403807
4933234 *0001V,01/04/70 18:36:44.700,1015.401107
4933328 *0001V,01/04/70 18:36:44.800,1015.399346
4933437 *0001V,01/04/70 18:36:44.900,1015.398567
4933530 *0001V,01/04/70 18:36:45.000,1015.398724
4933624 *0001V,01/04/70 18:36:45.100,1015.399391
4933733 *0001V,01/04/70 18:36:45.200,1015.402654
4933827 *0001V,01/04/70 18:36:45.300,1015.402860
4933936 *0001V,01/04/70 18:36:45.400,1015.404209
4934030 *0001V,01/04/70 18:36:45.500,1015.405566
4934123 *0001V,01/04/70 18:36:45.600,1015.404329
4934232 *0001V,01/04/70 18:36:45.700,1015.404185
4934326 *0001V,01/04/70 18:36:45.800,1015.404384
4934435 *0001V,01/04/70 18:36:45.900,1015.402979
4934529 *0001V,01/04/70 18:36:46.000,1015.402861
4934622 *0001V,01/04/70 18:36:46.100,1015.403298
4934732 *0001V,01/04/70 18:36:46.200,1015.404173
4934825 *0001V,01/04/70 18:36:46.300,1015.407323
4934934 *0001V,01/04/70 18:36:46.400,1015.407741
4935028 *0001V,01/04/70 18:36:46.500,1015.408012
4935122 *0001V,01/04/70 18:36:46.600,1015.409634
4935231 *0001V,01/04/70 18:36:46.700,1015.408499
4935324 *0001V,01/04/70 18:36:46.800,1015.405981
4935434 *0001V,01/04/70 18:36:46.900,1015.404175
4935527 *0001V,01/04/70 18:36:47.000,1015.402905
4935636 *0001V,01/04/70 18:36:47.100,1015.399623
4935730 *0001V,01/04/70 18:36:47.200,1015.404050
4935824 *0001V,01/04/70 18:36:47.300,1015.406371
4935933 *0001V,01/04/70 18:36:47.400,1015.404647
4936026 *0001V,01/04/70 18:36:47.500,1015.404646
4936136 *0001V,01/04/70 18:36:47.600,1015.403923
4936229 *0001V,01/04/70 18:36:47.700,1015.403006
4936323 *0001V,01/04/70 18:36:47.800,1015.402976
4936432 *0001V,01/04/70 18:36:47.900,1015.403552
4936526 *0001V,01/04/70 18:36:48.000,1015.400724
4936635 *0001V,01/04/70 18:36:48.100,1015.399778
4936728 *0001V,01/04/70 18:36:48.200,1015.399369
4936822 *0001V,01/04/70 18:36:48.300,1015.399534
4936931 *0001V,01/04/70 18:36:48.400,1015.402191
4937025 *0001V,01/04/70 18:36:48.500,1015.399777
4937134 *0001V,01/04/70 18:36:48.600,1015.397710
4937228 *0001V,01/04/70 18:36:48.700,1015.397535
4937337 *0001V,01/04/70 18:36:48.800,1015.397041
4937430 *0001V,01/04/70 18:36:48.900,1015.397265
4937524 *0001V,01/04/70 18:36:49.000,1015.398332
4937633 *0001V,01/04/70 18:36:49.100,1015.398799
4937727 *0001V,01/04/70 18:36:49.200,1015.399185
4937836 *0001V,01/04/70 18:36:49.300,1015.399297
4937930 *0001V,01/04/70 18:36:49.400,1015.397589
4938023 *0001V,01/04/70 18:36:49.500,1015.396714
4938132 *0001V,01/04/70 18:36:49.600,1015.398972
4938226 *0001V,01/04/70 18:36:49.700,1015.398311
4938335 *0001V,01/04/70 18:36:49.800,1015.403153
4938429 *0001V,01/04/70 18:36:49.900,1015.405185
4938522 *0001V,01/04/70 18:36:50.000,1015.401593
4938632 *0001V,01/04/70 18:36:50.100,1015.401933
4938725 *0001V,01/04/70 18:36:50.200,1015.402036
4938834 *0001V,01/04/70 18:36:50.300,1015.402584
4938928 *0001V,01/04/70 18:36:50.400,1015.403419
4939022 *0001V,01/04/70 18:36:50.500,1015.402775
4939131 *0001V,01/04/70 18:36:50.600,1015.402593
4939224 *0001V,01/04/70 18:36:50.700,1015.401085
4939334 *0001V,01/04/70 18:36:50.800,1015.402552
4939427 *0001V,01/04/70 18:36:50.900,1015.401642
4939536 *0001V,01/04/70 18:36:51.000,1015.399646
4939630 *0001V,01/04/70 18:36:51.100,1015.399166
4939724 *0001V,01/04/70 18:36:51.200,1015.400324
4939833 *0001V,01/04/70 18:36:51.300,1015.401603
4939926 *0001V,01/04/70 18:36:51.400,1015.404788
4940036 *0001V,01/04/70 18:36:51.500,1015.403825
4940129 *0001V,01/04/70 18:36:51.600,1015.404105
4940223 *0001V,01/04/70 18:36:51.700,1015.404785
4940332 *0001V,01/04/70 18:36:51.800,1015.405650
4940426 *0001V,01/04/70 18:36:51.900,1015.403787
4940535 *0001V,01/04/70 18:36:52.000,1015.404212
4940628 *0001V,01/04/70 18:36:52.100,1015.403768
4940722 *0001V,01/04/70 18:36:52.200,1015.401178
4940831 *0001V,01/04/70 18:36:52.300,1015.397736
4940925 *0001V,01/04/70 18:36:52.400,1015.394236
4941034 *0001V,01/04/70 18:36:52.500,1015.392425
4941128 *0001V,01/04/70 18:36:52.600,1015.394298
4941237 *0001V,01/04/70 18:36:52.700,1015.394824
4941330 *0001V,01/04/70 18:36:52.800,1015.396063
4941424 *0001V,01/04/70 18:36:52.900,1015.399711
4941533 *0001V,01/04/70 18:36:53.000,1015.400677
4941627 *0001V,01/04/70 18:36:53.100,1015.401433
4941736 *0001V,01/04/70 18:36:53.200,1015.401097
4941830 *0001V,01/04/70 18:36:53.300,1015.398923
4941923 *0001V,01/04/70 18:36:53.400,1015.401368
4942032 *0001V,01/04/70 18:36:53.500,1015.400638
4942126 *0001V,01/04/70 18:36:53.600,1015.400947
4942235 *0001V,01/04/70 18:36:53.700,1015.401111
4942329 *0001V,01/04/70 18:36:53.800,1015.403456
4942422 *0001V,01/04/70 18:36:53.900,1015.403270
4942532 *0001V,01/04/70 18:36:54.000,1015.403312
4942625 *0001V,01/04/70 18:36:54.100,1015.402464
4942734 *0001V,01/04/70 18:36:54.200,1015.400979
4942828 *0001V,01/04/70 18:36:54.300,1015.400435
4942922 *0001V,01/04/70 18:36:54.400,1015.400116
4943031 *0001V,01/04/70 18:36:54.500,1015.401350
4943124 *0001V,01/04/70 18:36:54.600,1015.404482
4943234 *0001V,01/04/70 18:36:54.700,1015.402901
4943327 *0001V,01/04/70 18:36:54.800,1015.403351
4943436 *0001V,01/04/70 18:36:54.900,1015.403240
4943530 *0001V,01/04/70 18:36:55.000,1015.404961
4943624 *0001V,01/04/70 18:36:55.100,1015.405104
4943733 *0001V,01/04/70 18:36:55.200,1015.406521
4943826 *0001V,01/04/70 18:36:55.300,1015.407195
4943936 *0001V,01/04/70 18:36:55.400,1015.405297
4944029 *0001V,01/04/70 18:36:55.500,1015.404228
4944123 *0001V,01/04/70 18:36:55.600,1015.402837
4944232 *0001V,01/04/70 18:36:55.700,1015.401087
4944326 *0001V,01/04/70 18:36:55.800,1015.401132
4944435 *0001V,01/04/70 18:36:55.900,1015.401411
4944528 *0001V,01/04/70 18:36:56.000,1015.401626
4944622 *0001V,01/04/70 18:36:56.100,1015.399701
4944731 *0001V,01/04/70 18:36:56.200,1015.399008
4944825 *0001V,01/04/70 18:36:56.300,1015.400306
4944934 *0001V,01/04/70 18:36:56.400,1015.401400
4945028 *0001V,01/04/70 18:36:56.500,1015.400822
4945137 *0001V,01/04/70 18:36:56.600,1015.402052
4945230 *0001V,01/04/70 18:36:56.700,1015.403223
4945324 *0001V,01/04/70 18:36:56.800,1015.402064
4945433 *0001V,01/04/70 18:36:56.900,1015.402310
4945527 *0001V,01/04/70 18:36:57.000,1015.402386
4945636 *0001V,01/04/70 18:36:57.100,1015.403786
4945730 *0001V,01/04/70 18:36:57.200,1015.404925
4945823 *0001V,01/04/70 18:36:57.300,1015.404855
4945932 *0001V,01/04/70 18:36:57.400,1015.406428
4946026 *0001V,01/04/70 18:36:57.500,1015.409443
4946135 *0001V,01/04/70 18:36:57.600,1015.407032
4946229 *0001V,01/04/70 18:36:57.700,1015.404819
4946322 *0001V,01/04/70 18:36:57.800,1015.404045
4946432 *0001V,01/04/70 18:36:57.900,1015.406046
4946525 *0001V,01/04/70 18:36:58.000,1015.405559
4946634 *0001V,01/04/70 18:36:58.100,1015.404940
4946728 *0001V,01/04/70 18:36:58.200,1015.408206
4946822 *0001V,01/04/70 18:36:58.300,1015.409412
4946931 *0001V,01/04/70 18:36:58.400,1015.403642
4947024 *0001V,01/04/70 18:36:58.500,1015.402835
4947134 *0001V,01/04/70 18:36:58.600,1015.403411
4947227 *0001V,01/04/70 18:36:58.700,1015.404671
4947336 *0001V,01/04/70 18:36:58.800,1015.406423
4947430 *0001V,01/04/70 18:36:58.900,1015.406977
4947524 *0001V,01/04/70 18:36:59.000,1015.406908
4947633 *0001V,01/04/70 18:36:59.100,1015.406328
4947726 *0001V,01/04/70 18:36:59.200,1015.406645
4947836 *0001V,01/04/70 18:36:59.300,1015.407425
4947929 *0001V,01/04/70 18:36:59.400,1015.405743
4948023 *0001V,01/04/70 18:36:59.500,1015.404843
4948132 *0001V,01/04/70 18:36:59.600,1015.404540
4948226 *0001V,01/04/70 18:36:59.700,1015.405446
4948335 *0001V,01/04/70 18:36:59.800,1015.404963
4948428 *0001V,01/04/70 18:36:59.900,1015.404737
4948522 *0001V,01/04/70 18:37:00.000,1015.399103
4948631 *0001V,01/04/70 18:37:00.100,1015.397574
4948725 *0001V,01/04/70 18:37:00.200,1015.400900
4948834 *0001V,01/04/70 18:37:00.300,1015.402229
4948928 *0001V,01/04/70 18:37:00.400,1015.402544
4949021 *0001V,01/04/70 18:37:00.500,1015.397835
4949130 *0001V,01/04/70 18:37:00.600,1015.390264
4949224 *0001V,01/04/70 18:37:00.700,1015.386109
4949333 *0001V,01/04/70 18:37:00.800,1015.387188
4949427 *0001V,01/04/70 18:37:00.900,1015.392097
4949536 *0001V,01/04/70 18:37:01.000,1015.391331
4949630 *0001V,01/04/70 18:37:01.100,1015.390285
4949723 *0001V,01/04/70 18:37:01.200,1015.391848
4949832 *0001V,01/04/70 18:37:01.300,1015.396561
4949926 *0001V,01/04/70 18:37:01.400,1015.399204
4950035 *0001V,01/04/70 18:37:01.500,1015.398425
4950129 *0001V,01/04/70 18:37:01.600,1015.393995
4950222 *0001V,01/04/70 18:37:01.700,1015.393296
4950332 *0001V,01/04/70 18:37:01.800,1015.392084
4950425 *0001V,01/04/70 18:37:01.900,1015.392557
4950534 *0001V,01/04/70 18:37:02.000,1015.396210
4950628 *0001V,01/04/70 18:37:02.100,1015.396105
4950722 *0001V,01/04/70 18:37:02.200,1015.393924
4950831 *0001V,01/04/70 18:37:02.300,1015.395781
4950924 *0001V,01/04/70 18:37:02.400,1015.399179
4951034 *0001V,01/04/70 18:37:02.500,1015.399147
4951127 *0001V,01/04/70 18:37:02.600,1015.395589
4951236 *0001V,01/04/70 18:37:02.700,1015.395144
4951330 *0001V,01/04/70 18:37:02.800,1015.394526
4951424 *0001V,01/04/70 18:37:02.900,1015.397138
4951533 *0001V,01/04/70 18:37:03.000,1015.398752
4951626 *0001V,01/04/70 18:37:03.100,1015.400240
4951736 *0001V,01/04/70 18:37:03.200,1015.399411
4951829 *0001V,01/04/70 18:37:03.300,1015.396024
4951923 *0001V,01/04/70 18:37:03.400,1015.396212
4952032 *0001V,01/04/70 18:37:03.500,1015.398792
4952126 *0001V,01/04/70 18:37:03.600,1015.397784
4952235 *0001V,01/04/70 18:37:03.700,1015.399345
4952328 *0001V,01/04/70 18:37:03.800,1015.400949
4952422 *0001V,01/04/70 18:37:03.900,1015.394790
4952531 *0001V,01/04/70 18:37:04.000,1015.391443
4952625 *0001V,01/04/70 18:37:04.100,1015.390930
4952734 *0001V,01/04/70 18:37:04.200,1015.390980
4952828 *0001V,01/04/70 18:37:04.300,1015.391930
4952937 *0001V,01/04/70 18:37:04.400,1015.389150
4953030 *0001V,01/04/70 18:37:04.500,1015.388705
4953124 *0001V,01/04/70 18:37:04.600,1015.389692
4953233 *0001V,01/04/70 18:37:04.700,1015.390240
4953327 *0001V,01/04/70 18:37:04.800,1015.392738
4953436 *0001V,01/04/70 18:37:04.900,1015.394576
4953530 *0001V,01/04/70 18:37:05.000,1015.393092
4953623 *0001V,01/04/70 18:37:05.100,1015.393690
4953732 *0001V,01/04/70 18:37:05.200,1015.393227
4953826 *0001V,01/04/70 18:37:05.300,1015.392877
4953935 *0001V,01/04/70 18:37:05.400,1015.395874
4954029 *0001V,01/04/70 18:37:05.500,1015.395610
4954122 *0001V,01/04/70 18:37:05.600,1015.395228
4954232 *0001V,01/04/70 18:37:05.700,1015.393768
4954325 *0001V,01/04/70 18:37:05.800,1015.393830
4954434 *0001V,01/04/70 18:37:05.900,1015.394800
4954528 *0001V,01/04/70 18:37:06.000,1015.394916
4954622 *0001V,01/04/70 18:37:06.100,1015.396434
4954731 *0001V,01/04/70 18:37:06.200,1015.399633
4954824 *0001V,01/04/70 18:37:06.300,1015.399239
4954934 *0001V,01/04/70 18:37:06.400,1015.398110
4955027 *0001V,01/04/70 18:37:06.500,1015.398871
4955136 *0001V,01/04/70 18:37:06.600,1015.398312
4955230 *0001V,01/04/70 18:37:06.700,1015.397528
4955324 *0001V,01/04/70 18:37:06.800,1015.399445
4955433 *0001V,01/04/70 18:37:06.900,1015.401915
4955526 *0001V,01/04/70 18:37:07.000,1015.403396
4955636 *0001V,01/04/70 18:37:07.100,1015.402852
4955729 *0001V,01/04/70 18:37:07.200,1015.401357
4955823 *0001V,01/04/70 18:37:07.300,1015.401159
4955932 *0001V,01/04/70 18:37:07.400,1015.402584
4956026 *0001V,01/04/70 18:37:07.500,1015.399437
4956135 *0001V,01/04/70 18:37:07.600,1015.396742
4956228 *0001V,01/04/70 18:37:07.700,1015.395870
4956322 *0001V,01/04/70 18:37:07.800,1015.395708
4956431 *0001V,01/04/70 18:37:07.900,1015.396757
4956525 *0001V,01/04/70 18:37:08.000,1015.396775
4956634 *0001V,01/04/70 18:37:08.100,1015.395925
4956728 *0001V,01/04/70 18:37:08.200,1015.391533
4956837 *0001V,01/04/70 18:37:08.300,1015.391982
4956930 *0001V,01/04/70 18:37:08.400,1015.391980
4957024 *0001V,01/04/70 18:37:08.500,1015.393230
4957133 *0001V,01/04/70 18:37:08.600,1015.397243
4957227 *0001V,01/04/70 18:37:08.700,1015.398410
4957336 *0001V,01/04/70 18:37:08.800,1015.398744
4957430 *0001V,01/04/70 18:37:08.900,1015.399649
4957523 *0001V,01/04/70 18:37:09.000,1015.401659
4957632 *0001V,01/04/70 18:37:09.100,1015.398152
4957726 *0001V,01/04/70 18:37:09.200,1015.397447
4957835 *0001V,01/04/70 18:37:09.300,1015.398567
4957929 *0001V,01/04/70 18:37:09.400,1015.399407
4958022 *0001V,01/04/70 18:37:09.500,1015.402225
4958132 *0001V,01/04/70 18:37:09.600,1015.400980
4958225 *0001V,01/04/70 18:37:09.700,1015.400517
4958334 *0001V,01/04/70 18:37:09.800,1015.401655
4958428 *0001V,01/04/70 18:37:09.900,1015.402853
4958522 *0001V,01/04/70 18:37:10.000,1015.402921
4958631 *0001V,01/04/70 18:37:10.100,1015.404904
4958724 *0001V,01/04/70 18:37:10.200,1015.406311
4958834 *0001V,01/04/70 18:37:10.300,1015.406722
4958927 *0001V,01/04/70 18:37:10.400,1015.402828
4959036 *0001V,01/04/70 18:37:10.500,1015.402015
4959130 *0001V,01/04/70 18:37:10.600,1015.402192
4959224 *0001V,01/04/70 18:37:10.700,1015.404072
4959333 *0001V,01/04/70 18:37:10.800,1015.403865
4959426 *0001V,01/04/70 18:37:10.900,1015.406305
4959536 *0001V,01/04/70 18:37:11.000,1015.404596
4959629 *0001V,01/04/70 18:37:11.100,1015.405120
4959723 *0001V,01/04/70 18:37:11.200,1015.405355
4959832 *0001V,01/04/70 18:37:11.300,1015.405359
4959926 *0001V,01/04/70 18:37:11.400,1015.405799
5000035 *0001V,01/04/70 18:37:11.500,1015.406722
5000128 *0001V,01/04/70 18:37:11.600,1015.405388
5000222 *0001V,01/04/70 18:37:11.700,1015.404145
5000331 *0001V,01/04/70 18:37:11.800,1015.406528
5000425 *0001V,01/04/70 18:37:11.900,1015.408431
5000534 *0001V,01/04/70 18:37:12.000,1015.407343
5000628 *0001V,01/04/70 18:37:12.100,1015.407706
5000737 *0001V,01/04/70 18:37:12.200,1015.407093
5000830 *0001V,01/04/70 18:37:12.300,1015.406000
5000924 *0001V,01/04/70 18:37:12.400,1015.404777
5001033 *0001V,01/04/70 18:37:12.500,1015.404572
5001127 *0001V,01/04/70 18:37:12.600,1015.406320
5001236 *0001V,01/04/70 18:37:12.700,1015.407721
5001330 *0001V,01/04/70 18:37:12.800,1015.406442
5001423 *0001V,01/04/70 18:37:12.900,1015.405853
5001532 *0001V,01/04/70 18:37:13.000,1015.406432
5001626 *0001V,01/04/70 18:37:13.100,1015.407426
5001735 *0001V,01/04/70 18:37:13.200,1015.404771
5001829 *0001V,01/04/70 18:37:13.300,1015.405586
5001922 *0001V,01/04/70 18:37:13.400,1015.407876
5002032 *0001V,01/04/70 18:37:13.500,1015.409791
5002125 *0001V,01/04/70 18:37:13.600,1015.411844
5002234 *0001V,01/04/70 18:37:13.700,1015.411379
5002328 *0001V,01/04/70 18:37:13.800,1015.409674
5002437 *0001V,01/04/70 18:37:13.900,1015.407685
5002531 *0001V,01/04/70 18:37:14.000,1015.407682
5002624 *0001V,01/04/70 18:37:14.100,1015.408895
5002734 *0001V,01/04/70 18:37:14.200,1015.409235
5002827 *0001V,01/04/70 18:37:14.300,1015.409980
5002936 *0001V,01/04/70 18:37:14.400,1015.412971
5003030 *0001V,01/04/70 18:37:14.500,1015.412965
5003124 *0001V,01/04/70 18:37:14.600,1015.412776
5003233 *0001V,01/04/70 18:37:14.700,1015.410536
5003326 *0001V,01/04/70 18:37:14.800,1015.408921
5003436 *0001V,01/04/70 18:37:14.900,1015.408954
5003529 *0001V,01/04/70 18:37:15.000,1015.408796
5003623 *0001V,01/04/70 18:37:15.100,1015.410102
5003732 *0001V,01/04/70 18:37:15.200,1015.407858
5003826 *0001V,01/04/70 18:37:15.300,1015.405826
5003935 *0001V,01/04/70 18:37:15.400,1015.404331
5004028 *0001V,01/04/70 18:37:15.500,1015.404525
5004122 *0001V,01/04/70 18:37:15.600,1015.406351
5004231 *0001V,01/04/70 18:37:15.700,1015.407063
5004325 *0001V,01/04/70 18:37:15.800,1015.408435
5004434 *0001V,01/04/70 18:37:15.900,1015.408486
5004528 *0001V,01/04/70 18:37:16.000,1015.408005
5004637 *0001V,01/04/70 18:37:16.100,1015.406909
5004730 *0001V,01/04/70 18:37:16.200,1015.409909
5004824 *0001V,01/04/70 18:37:16.300,1015.411260
5004933 *0001V,01/04/70 18:37:16.400,1015.410425
5005027 *0001V,01/04/70 18:37:16.500,1015.408452
5005136 *0001V,01/04/70 18:37:16.600,1015.407140
5005230 *0001V,01/04/70 18:37:16.700,1015.409164
5005323 *0001V,01/04/70 18:37:16.800,1015.411022
5005432 *0001V,01/04/70 18:37:16.900,1015.407652
5005526 *0001V,01/04/70 18:37:17.000,1015.403444
5005635 *0001V,01/04/70 18:37:17.100,1015.402411
5005729 *0001V,01/04/70 18:37:17.200,1015.404660
5005822 *0001V,01/04/70 18:37:17.300,1015.406778
5005932 *0001V,01/04/70 18:37:17.400,1015.407666
5006025 *0001V,01/04/70 18:37:17.500,1015.407145
5006134 *0001V,01/04/70 18:37:17.600,1015.408007
5006228 *0001V,01/04/70 18:37:17.700,1015.408083
5006322 *0001V,01/04/70 18:37:17.800,1015.409684
5006431 *0001V,01/04/70 18:37:17.900,1015.412135
5006524 *0001V,01/04/70 18:37:18.000,1015.410397
5006634 *0001V,01/04/70 18:37:18.100,1015.409915
5006727 *0001V,01/04/70 18:37:18.200,1015.409628
5006836 *0001V,01/04/70 18:37:18.300,1015.406743
5006930 *0001V,01/04/70 18:37:18.400,1015.407607
5007024 *0001V,01/04/70 18:37:18.500,1015.409556
5007133 *0001V,01/04/70 18:37:18.600,1015.410185
5007226 *0001V,01/04/70 18:37:18.700,1015.409628
5007336 *0001V,01/04/70 18:37:18.800,1015.408715
5007429 *0001V,01/04/70 18:37:18.900,1015.407728
5007523 *0001V,01/04/70 18:37:19.000,1015.407041
5007632 *0001V,01/04/70 18:37:19.100,1015.409126
5007726 *0001V,01/04/70 18:37:19.200,1015.410285
5007835 *0001V,01/04/70 18:37:19.300,1015.411404
5007928 *0001V,01/04/70 18:37:19.400,1015.407829
5008022 *0001V,01/04/70 18:37:19.500,1015.405149
5008131 *0001V,01/04/70 18:37:19.600,1015.405454
5008225 *0001V,01/04/70 18:37:19.700,1015.404571
5008334 *0001V,01/04/70 18:37:19.800,1015.404300
5008428 *0001V,01/04/70 18:37:19.900,1015.404630
5008537 *0001V,01/04/70 18:37:20.000,1015.406401
5008630 *0001V,01/04/70 18:37:20.100,1015.408724
5008724 *0001V,01/04/70 18:37:20.200,1015.409752
5008833 *0001V,01/04/70 18:37:20.300,1015.408588
5008927 *0001V,01/04/70 18:37:20.400,1015.408253
5009036 *0001V,01/04/70 18:37:20.500,1015.410372
5009130 *0001V,01/04/70 18:37:20.600,1015.408259
5009223 *0001V,01/04/70 18:37:20.700,1015.410040
5009332 *0001V,01/04/70 18:37:20.800,1015.410889
5009426 *0001V,01/04/70 18:37:20.900,1015.412232
5009535 *0001V,01/04/70 18:37:21.000,1015.411932
5009629 *0001V,01/04/70 18:37:21.100,1015.412236
5009722 *0001V,01/04/70 18:37:21.200,1015.413025
5009832 *0001V,01/04/70 18:37:21.300,1015.411586
5009925 *0001V,01/04/70 18:37:21.400,1015.413760
5010034 *0001V,01/04/70 18:37:21.500,1015.416984
5010128 *0001V,01/04/70 18:37:21.600,1015.415970
5010222 *0001V,01/04/70 18:37:21.700,1015.412550
5010331 *0001V,01/04/70 18:37:21.800,1015.409009
5010424 *0001V,01/04/70 18:37:21.900,1015.409753
5010534 *0001V,01/04/70 18:37:22.000,1015.408361
5010627 *0001V,01/04/70 18:37:22.100,1015.406886
5010737 *0001V,01/04/70 18:37:22.200,1015.407116
5010830 *0001V,01/04/70 18:37:22.300,1015.404413
5010924 *0001V,01/04/70 18:37:22.400,1015.406128
5011033 *0001V,01/04/70 18:37:22.500,1015.405788
5011127 *0001V,01/04/70 18:37:22.600,1015.404396
5011236 *0001V,01/04/70 18:37:22.700,1015.403617
5011329 *0001V,01/04/70 18:37:22.800,1015.407254
5011423 *0001V,01/04/70 18:37:22.900,1015.405995
5011532 *0001V,01/04/70 18:37:23.000,1015.406258
5011626 *0001V,01/04/70 18:37:23.100,1015.409304
5011735 *0001V,01/04/70 18:37:23.200,1015.410699
5011829 *0001V,01/04/70 18:37:23.300,1015.410992
5011938 *0001V,01/04/70 18:37:23.400,1015.409889
5012031 *0001V,01/04/70 18:37:23.500,1015.408177
5012125 *0001V,01/04/70 18:37:23.600,1015.406146
5012234 *0001V,01/04/70 18:37:23.700,1015.406799
5012328 *0001V,01/04/70 18:37:23.800,1015.405694
5012437 *0001V,01/04/70 18:37:23.900,1015.405883
5012531 *0001V,01/04/70 18:37:24.000,1015.406587
5012624 *0001V,01/04/70 18:37:24.100,1015.404955
5012733 *0001V,01/04/70 18:37:24.200,1015.404755
5012827 *0001V,01/04/70 18:37:24.300,1015.404492
5012936 *0001V,01/04/70 18:37:24.400,1015.403809
5013030 *0001V,01/04/70 18:37:24.500,1015.404032
5013123 *0001V,01/04/70 18:37:24.600,1015.405201
5013233 *0001V,01/04/70 18:37:24.700,1015.406035
5013326 *0001V,01/04/70 18:37:24.800,1015.410440
5013435 *0001V,01/04/70 18:37:24.900,1015.410026
5013529 *0001V,01/04/70 18:37:25.000,1015.409918
5013623 *0001V,01/04/70 18:37:25.100,1015.412722
5013732 *0001V,01/04/70 18:37:25.200,1015.410276
5013825 *0001V,01/04/70 18:37:25.300,1015.404776
5013935 *0001V,01/04/70 18:37:25.400,1015.407587
5014028 *0001V,01/04/70 18:37:25.500,1015.412688
5014122 *0001V,01/04/70 18:37:25.600,1015.411804
5014231 *0001V,01/04/70 18:37:25.700,1015.410248
5014325 *0001V,01/04/70 18:37:25.800,1015.408871
5014434 *0001V,01/04/70 18:37:25.900,1015.408799
5014527 *0001V,01/04/70 18:37:26.000,1015.410411
5014637 *0001V,01/04/70 18:37:26.100,1015.410249
5014730 *0001V,01/04/70 18:37:26.200,1015.409611
5014824 *0001V,01/04/70 18:37:26.300,1015.409418
5014933 *0001V,01/04/70 18:37:26.400,1015.407762
5015027 *0001V,01/04/70 18:37:26.500,1015.407249
5015136 *0001V,01/04/70 18:37:26.600,1015.407225
5015229 *0001V,01/04/70 18:37:26.700,1015.408656
5015323 *0001V,01/04/70 18:37:26.800,1015.408956
5015432 *0001V,01/04/70 18:37:26.900,1015.408991
5015526 *0001V,01/04/70 18:37:27.000,1015.409098
5015635 *0001V,01/04/70 18:37:27.100,1015.408046
5015729 *0001V,01/04/70 18:37:27.200,1015.409006
5015822 *0001V,01/04/70 18:37:27.300,1015.409852
5015931 *0001V,01/04/70 18:37:27.400,1015.411031
5016025 *0001V,01/04/70 18:37:27.500,1015.412910
5016134 *0001V,01/04/70 18:37:27.600,1015.410796
5016228 *0001V,01/04/70 18:37:27.700,1015.408842
5016337 *0001V,01/04/70 18:37:27.800,1015.408099
5016431 *0001V,01/04/70 18:37:27.900,1015.408394
5016524 *0001V,01/04/70 18:37:28.000,1015.409798
5016633 *0001V,01/04/70 18:37:28.100,1015.408818
5016727 *0001V,01/04/70 18:37:28.200,1015.406775
5016836 *0001V,01/04/70 18:37:28.300,1015.407651
5016930 *0001V,01/04/70 18:37:28.400,1015.410529
5017023 *0001V,01/04/70 18:37:28.500,1015.412597
5017133 *0001V,01/04/70 18:37:28.600,1015.414046
5017226 *0001V,01/04/70 18:37:28.700,1015.413283
5017335 *0001V,01/04/70 18:37:28.800,1015.413462
5017429 *0001V,01/04/70 18:37:28.900,1015.411102
5017523 *0001V,01/04/70 18:37:29.000,1015.409575
5017632 *0001V,01/04/70 18:37:29.100,1015.409962
5017725 *0001V,01/04/70 18:37:29.200,1015.411037
5017835 *0001V,01/04/70 18:37:29.300,1015.412382
5017928 *0001V,01/04/70 18:37:29.400,1015.412781
5018022 *0001V,01/04/70 18:37:29.500,1015.412307
5018131 *0001V,01/04/70 18:37:29.600,1015.412393
5018225 *0001V,01/04/70 18:37:29.700,1015.411455
5018334 *0001V,01/04/70 18:37:29.800,1015.410312
5018427 *0001V,01/04/70 18:37:29.900,1015.408072
5018537 *0001V,01/04/70 18:37:30.000,1015.408527
5018630 *0001V,01/04/70 18:37:30.100,1015.406190
5018724 *0001V,01/04/70 18:37:30.200,1015.407084
5018833 *0001V,01/04/70 18:37:30.300,1015.407542
5018927 *0001V,01/04/70 18:37:30.400,1015.409349
5019036 *0001V,01/04/70 18:37:30.500,1015.408690
5019129 *0001V,01/04/70 18:37:30.600,1015.407744
5019223 *0001V,01/04/70 18:37:30.700,1015.408182
5019332 *0001V,01/04/70 18:37:30.800,1015.408511
5019426 *0001V,01/04/70 18:37:30.900,1015.409514
5019535 *0001V,01/04/70 18:37:31.000,1015.407267
5019629 *0001V,01/04/70 18:37:31.100,1015.406870
5019722 *0001V,01/04/70 18:37:31.200,1015.407602
5019831 *0001V,01/04/70 18:37:31.300,1015.407123
5019925 *0001V,01/04/70 18:37:31.400,1015.405036
5020034 *0001V,01/04/70 18:37:31.500,1015.407227
5020128 *0001V,01/04/70 18:37:31.600,1015.410681
5020237 *0001V,01/04/70 18:37:31.700,1015.410383
5020331 *0001V,01/04/70 18:37:31.800,1015.410574
5020424 *0001V,01/04/70 18:37:31.900,1015.410062
5020533 *0001V,01/04/70 18:37:32.000,1015.407896
5020627 *0001V,01/04/70 18:37:32.100,1015.407483
5020736 *0001V,01/04/70 18:37:32.200,1015.407232
5020830 *0001V,01/04/70 18:37:32.300,1015.407925
5020923 *0001V,01/04/70 18:37:32.400,1015.408591
5021033 *0001V,01/04/70 18:37:32.500,1015.407940
5021126 *0001V,01/04/70 18:37:32.600,1015.407960
5021235 *0001V,01/04/70 18:37:32.700,1015.409077
5021329 *0001V,01/04/70 18:37:32.800,1015.407679
5021423 *0001V,01/04/70 18:37:32.900,1015.408254
5021532 *0001V,01/04/70 18:37:33.000,1015.408470
5021625 *0001V,01/04/70 18:37:33.100,1015.410650
5021735 *0001V,01/04/70 18:37:33.200,1015.411423
5021828 *0001V,01/04/70 18:37:33.300,1015.408355
5021922 *0001V,01/04/70 18:37:33.400,1015.407791
5022031 *0001V,01/04/70 18:37:33.500,1015.408723
5022125 *0001V,01/04/70 18:37:33.600,1015.411224
5022234 *0001V,01/04/70 18:37:33.700,1015.412084
5022327 *0001V,01/04/70 18:37:33.800,1015.412394
5022437 *0001V,01/04/70 18:37:33.900,1015.412473
5022530 *0001V,01/04/70 18:37:34.000,1015.413389
5022624 *0001V,01/04/70 18:37:34.100,1015.410969
5022733 *0001V,01/04/70 18:37:34.200,1015.410475
5022827 *0001V,01/04/70 18:37:34.300,1015.408649
5022936 *0001V,01/04/70 18:37:34.400,1015.408507
5023029 *0001V,01/04/70 18:37:34.500,1015.409108
5023123 *0001V,01/04/70 18:37:34.600,1015.411251
5023232 *0001V,01/04/70 18:37:34.700,1015.412640
5023326 *0001V,01/04/70 18:37:34.800,1015.414281
5023435 *0001V,01/04/70 18:37:34.900,1015.414050
5023529 *0001V,01/04/70 18:37:35.000,1015.414603
5023622 *0001V,01/04/70 18:37:35.100,1015.414764
5023731 *0001V,01/04/70 18:37:35.200,1015.415256
5023825 *0001V,01/04/70 18:37:35.300,1015.415430
5023934 *0001V,01/04/70 18:37:35.400,1015.415336
5024028 *0001V,01/04/70 18:37:35.500,1015.413906
5024137 *0001V,01/04/70 18:37:35.600,1015.415822
5024231 *0001V,01/04/70 18:37:35.700,1015.414747
5024324 *0001V,01/04/70 18:37:35.800,1015.413889
5024433 *0001V,01/04/70 18:37:35.900,1015.416272
5024527 *0001V,01/04/70 18:37:36.000,1015.416341
5024636 *0001V,01/04/70 18:37:36.100,1015.415041
5024730 *0001V,01/04/70 18:37:36.200,1015.415719
5024823 *0001V,01/04/70 18:37:36.300,1015.417264
5024933 *0001V,01/04/70 18:37:36.400,1015.417677
5025026 *0001V,01/04/70 18:37:36.500,1015.414534
5025135 *0001V,01/04/70 18:37:36.600,1015.411912
5025229 *0001V,01/04/70 18:37:36.700,1015.410624
5025323 *0001V,01/04/70 18:37:36.800,1015.410069
5025432 *0001V,01/04/70 18:37:36.900,1015.413689
5025525 *0001V,01/04/70 18:37:37.000,1015.414985
5025635 *0001V,01/04/70 18:37:37.100,1015.415916
5025728 *0001V,01/04/70 18:37:37.200,1015.416362
5025822 *0001V,01/04/70 18:37:37.300,1015.416425
5025931 *0001V,01/04/70 18:37:37.400,1015.416941
5026025 *0001V,01/04/70 18:37:37.500,1015.414578
5026134 *0001V,01/04/70 18:37:37.600,1015.414929
5026227 *0001V,01/04/70 18:37:37.700,1015.414180
5026337 *0001V,01/04/70 18:37:37.800,1015.413277
5026430 *0001V,01/04/70 18:37:37.900,1015.413638
5026524 *0001V,01/04/70 18:37:38.000,1015.411267
5026633 *0001V,01/04/70 18:37:38.100,1015.410153
5026727 *0001V,01/04/70 18:37:38.200,1015.411326
5026836 *0001V,01/04/70 18:37:38.300,1015.414165
5026929 *0001V,01/04/70 18:37:38.400,1015.416032
5027023 *0001V,01/04/70 18:37:38.500,1015.415401
5027132 *0001V,01/04/70 18:37:38.600,1015.414653
5027226 *0001V,01/04/70 18:37:38.700,1015.412840
5027335 *0001V,01/04/70 18:37:38.800,1015.414185
5027429 *0001V,01/04/70 18:37:38.900,1015.413344
5027522 *0001V,01/04/70 18:37:39.000,1015.413351
5027631 *0001V,01/04/70 18:37:39.100,1015.409276
5027725 *0001V,01/04/70 18:37:39.200,1015.407914
5027834 *0001V,01/04/70 18:37:39.300,1015.408317
5027928 *0001V,01/04/70 18:37:39.400,1015.409676
5028037 *0001V,01/04/70 18:37:39.500,1015.412122
5028131 *0001V,01/04/70 18:37:39.600,1015.414412
5028224 *0001V,01/04/70 18:37:39.700,1015.413598
5028333 *0001V,01/04/70 18:37:39.800,1015.414430
5028427 *0001V,01/04/70 18:37:39.900,1015.414903
5028536 *0001V,01/04/70 18:37:40.000,1015.415262
5028630 *0001V,01/04/70 18:37:40.100,1015.415472
5028723 *0001V,01/04/70 18:37:40.200,1015.416036
5028833 *0001V,01/04/70 18:37:40.300,1015.416905
5028926 *0001V,01/04/70 18:37:40.400,1015.417579
5029035 *0001V,01/04/70 18:37:40.500,1015.415094
5029129 *0001V,01/04/70 18:37:40.600,1015.415554
5029223 *0001V,01/04/70 18:37:40.700,1015.416714
5029332 *0001V,01/04/70 18:37:40.800,1015.415600
5029425 *0001V,01/04/70 18:37:40.900,1015.417161
5029535 *0001V,01/04/70 18:37:41.000,1015.418610
5029628 *0001V,01/04/70 18:37:41.100,1015.417542
5029722 *0001V,01/04/70 18:37:41.200,1015.414474
5029831 *0001V,01/04/70 18:37:41.300,1015.414199
5029925 *0001V,01/04/70 18:37:41.400,1015.415031
5030034 *0001V,01/04/70 18:37:41.500,1015.416035
5030127 *0001V,01/04/70 18:37:41.600,1015.413644
5030237 *0001V,01/04/70 18:37:41.700,1015.413351
5030330 *0001V,01/04/70 18:37:41.800,1015.414765
5030424 *0001V,01/04/70 18:37:41.900,1015.413901
5030533 *0001V,01/04/70 18:37:42.000,1015.411340
5030627 *0001V,01/04/70 18:37:42.100,1015.409817
5030736 *0001V,01/04/70 18:37:42.200,1015.406906
5030829 *0001V,01/04/70 18:37:42.300,1015.410468
5030923 *0001V,01/04/70 18:37:42.400,1015.412264
5031032 *0001V,01/04/70 18:37:42.500,1015.409615
5031126 *0001V,01/04/70 18:37:42.600,1015.409371
5031235 *0001V,01/04/70 18:37:42.700,1015.407556
5031329 *0001V,01/04/70 18:37:42.800,1015.407850
5031422 *0001V,01/04/70 18:37:42.900,1015.407692
5031531 *0001V,01/04/70 18:37:43.000,1015.407788
5031625 *0001V,01/04/70 18:37:43.100,1015.409856
5031734 *0001V,01/04/70 18:37:43.200,1015.411804
5031828 *0001V,01/04/70 18:37:43.300,1015.407998
5031921 *0001V,01/04/70 18:37:43.400,1015.405246
5032031 *0001V,01/04/70 18:37:43.500,1015.406796
5032124 *0001V,01/04/70 18:37:43.600,1015.407930
5032233 *0001V,01/04/70 18:37:43.700,1015.407774
5032327 *0001V,01/04/70 18:37:43.800,1015.408417
5032436 *0001V,01/04/70 18:37:43.900,1015.406550
5032530 *0001V,01/04/70 18:37:44.000,1015.407357
5032623 *0001V,01/04/70 18:37:44.100,1015.406598
5032733 *0001V,01/04/70 18:37:44.200,1015.406291
5032826 *0001V,01/04/70 18:37:44.300,1015.407180
5032935 *0001V,01/04/70 18:37:44.400,1015.404514
5033029 *0001V,01/04/70 18:37:44.500,1015.404516
5033123 *0001V,01/04/70 18:37:44.600,1015.403012
5033232 *0001V,01/04/70 18:37:44.700,1015.399810
5033325 *0001V,01/04/70 18:37:44.800,1015.403241
5033435 *0001V,01/04/70 18:37:44.900,1015.407756
5033528 *0001V,01/04/70 18:37:45.000,1015.408608
5033622 *0001V,01/04/70 18:37:45.100,1015.409589
5033731 *0001V,01/04/70 18:37:45.200,1015.403383
5033825 *0001V,01/04/70 18:37:45.300,1015.404068
5033934 *0001V,01/04/70 18:37:45.400,1015.401526
5034027 *0001V,01/04/70 18:37:45.500,1015.401695
5034137 *0001V,01/04/70 18:37:45.600,1015.398765
5034230 *0001V,01/04/70 18:37:45.700,1015.400738
5034324 *0001V,01/04/70 18:37:45.800,1015.402739
5034433 *0001V,01/04/70 18:37:45.900,1015.402362
5034527 *0001V,01/04/70 18:37:46.000,1015.400246
5034636 *0001V,01/04/70 18:37:46.100,1015.404423
5034729 *0001V,01/04/70 18:37:46.200,1015.403650
5034823 *0001V,01/04/70 18:37:46.300,1015.402413
5034932 *0001V,01/04/70 18:37:46.400,1015.402786
5035026 *0001V,01/04/70 18:37:46.500,1015.406739
5035135 *0001V,01/04/70 18:37:46.600,1015.408341
5035229 *0001V,01/04/70 18:37:46.700,1015.406786
5035322 *0001V,01/04/70 18:37:46.800,1015.404807
5035431 *0001V,01/04/70 18:37:46.900,1015.405441
5035525 *0001V,01/04/70 18:37:47.000,1015.404446
5035634 *0001V,01/04/70 18:37:47.100,1015.405775
5035728 *0001V,01/04/70 18:37:47.200,1015.406564
5035837 *0001V,01/04/70 18:37:47.300,1015.408203
5035931 *0001V,01/04/70 18:37:47.400,1015.408228
5036024 *0001V,01/04/70 18:37:47.500,1015.409101
5036133 *0001V,01/04/70 18:37:47.600,1015.410427
5036227 *0001V,01/04/70 18:37:47.700,1015.410181
5036336 *0001V,01/04/70 18:37:47.800,1015.408463
5036430 *0001V,01/04/70 18:37:47.900,1015.406303
5036523 *0001V,01/04/70 18:37:48.000,1015.406872
5036633 *0001V,01/04/70 18:37:48.100,1015.407616
5036726 *0001V,01/04/70 18:37:48.200,1015.406898
5036835 *0001V,01/04/70 18:37:48.300,1015.406318
5036929 *0001V,01/04/70 18:37:48.400,1015.406849
5037023 *0001V,01/04/70 18:37:48.500,1015.408171
5037132 *0001V,01/04/70 18:37:48.600,1015.408374
5037225 *0001V,01/04/70 18:37:48.700,1015.410726
5037335 *0001V,01/04/70 18:37:48.800,1015.411290
5037428 *0001V,01/04/70 18:37:48.900,1015.412891
5037522 *0001V,01/04/70 18:37:49.000,1015.412672
5037631 *0001V,01/04/70 18:37:49.100,1015.411440
5037725 *0001V,01/04/70 18:37:49.200,1015.410513
5037834 *0001V,01/04/70 18:37:49.300,1015.410502
5037927 *0001V,01/04/70 18:37:49.400,1015.410855
5038037 *0001V,01/04/70 18:37:49.500,1015.408232
5038130 *0001V,01/04/70 18:37:49.600,1015.405765
5038224 *0001V,01/04/70 18:37:49.700,1015.405179
5038333 *0001V,01/04/70 18:37:49.800,1015.405554
5038427 *0001V,01/04/70 18:37:49.900,1015.407417
5038536 *0001V,01/04/70 18:37:50.000,1015.406674
5038629 *0001V,01/04/70 18:37:50.100,1015.406558
5038723 *0001V,01/04/70 18:37:50.200,1015.403875
5038832 *0001V,01/04/70 18:37:50.300,1015.404912
5038926 *0001V,01/04/70 18:37:50.400,1015.406644
5039035 *0001V,01/04/70 18:37:50.500,1015.407425
5039129 *0001V,01/04/70 18:37:50.600,1015.409047
5039222 *0001V,01/04/70 18:37:50.700,1015.408023
5039331 *0001V,01/04/70 18:37:50.800,1015.407669
5039425 *0001V,01/04/70 18:37:50.900,1015.408594
5039534 *0001V,01/04/70 18:37:51.000,1015.414019
5039628 *0001V,01/04/70 18:37:51.100,1015.414407
5039721 *0001V,01/04/70 18:37:51.200,1015.413111
5039831 *0001V,01/04/70 18:37:51.300,1015.409161
5039924 *0001V,01/04/70 18:37:51.400,1015.405558
5040033 *0001V,01/04/70 18:37:51.500,1015.407369
5040127 *0001V,01/04/70 18:37:51.600,1015.410281
5040236 *0001V,01/04/70 18:37:51.700,1015.409381
5040330 *0001V,01/04/70 18:37:51.800,1015.409064
5040423 *0001V,01/04/70 18:37:51.900,1015.410277
5040533 *0001V,01/04/70 18:37:52.000,1015.408540
5040626 *0001V,01/04/70 18:37:52.100,1015.408175
5040735 *0001V,01/04/70 18:37:52.200,1015.407526
5040829 *0001V,01/04/70 18:37:52.300,1015.406236
5040923 *0001V,01/04/70 18:37:52.400,1015.406692
5041032 *0001V,01/04/70 18:37:52.500,1015.407843
5041125 *0001V,01/04/70 18:37:52.600,1015.409143
5041235 *0001V,01/04/70 18:37:52.700,1015.409309
5041328 *0001V,01/04/70 18:37:52.800,1015.410729
5041422 *0001V,01/04/70 18:37:52.900,1015.412116
5041531 *0001V,01/04/70 18:37:53.000,1015.413833
5041625 *0001V,01/04/70 18:37:53.100,1015.414371
5041734 *0001V,01/04/70 18:37:53.200,1015.412886
5041827 *0001V,01/04/70 18:37:53.300,1015.411981
5041937 *0001V,01/04/70 18:37:53.400,1015.411242
5042030 *0001V,01/04/70 18:37:53.500,1015.411380
5042124 *0001V,01/04/70 18:37:53.600,1015.411747
5042233 *0001V,01/04/70 18:37:53.700,1015.410551
5042327 *0001V,01/04/70 18:37:53.800,1015.409341
5042436 *0001V,01/04/70 18:37:53.900,1015.410729
5042529 *0001V,01/04/70 18:37:54.000,1015.413633
5042623 *0001V,01/04/70 18:37:54.100,1015.412913
5042732 *0001V,01/04/70 18:37:54.200,1015.411065
5042826 *0001V,01/04/70 18:37:54.300,1015.410732
5042935 *0001V,01/04/70 18:37:54.400,1015.410214
5043029 *0001V,01/04/70 18:37:54.500,1015.412408
5043122 *0001V,01/04/70 18:37:54.600,1015.413417
5043231 *0001V,01/04/70 18:37:54.700,1015.413250
5043325 *0001V,01/04/70 18:37:54.800,1015.410640
5043434 *0001V,01/04/70 18:37:54.900,1015.406402
5043528 *0001V,01/04/70 18:37:55.000,1015.402610
5043621 *0001V,01/04/70 18:37:55.100,1015.402699
5043731 *0001V,01/04/70 18:37:55.200,1015.401810
5043824 *0001V,01/04/70 18:37:55.300,1015.405236
5043933 *0001V,01/04/70 18:37:55.400,1015.406570
5044027 *0001V,01/04/70 18:37:55.500,1015.406567
5044136 *0001V,01/04/70 18:37:55.600,1015.407439
5044230 *0001V,01/04/70 18:37:55.700,1015.408479
5044323 *0001V,01/04/70 18:37:55.800,1015.409112
5044433 *0001V,01/04/70 18:37:55.900,1015.408870
5044526 *0001V,01/04/70 18:37:56.000,1015.410341
5044635 *0001V,01/04/70 18:37:56.100,1015.412231
5044729 *0001V,01/04/70 18:37:56.200,1015.410121
5044823 *0001V,01/04/70 18:37:56.300,1015.412448
5044932 *0001V,01/04/70 18:37:56.400,1015.408983
5045025 *0001V,01/04/70 18:37:56.500,1015.405357
5045135 *0001V,01/04/70 18:37:56.600,1015.406800
5045228 *0001V,01/04/70 18:37:56.700,1015.408058
5045322 *0001V,01/04/70 18:37:56.800,1015.408922
5045431 *0001V,01/04/70 18:37:56.900,1015.409185
5045525 *0001V,01/04/70 18:37:57.000,1015.410055
5045634 *0001V,01/04/70 18:37:57.100,1015.411292
5045727 *0001V,01/04/70 18:37:57.200,1015.410047
5045837 *0001V,01/04/70 18:37:57.300,1015.411372
5045930 *0001V,01/04/70 18:37:57.400,1015.411856
5046024 *0001V,01/04/70 18:37:57.500,1015.412655
5046133 *0001V,01/04/70 18:37:57.600,1015.408638
5046227 *0001V,01/04/70 18:37:57.700,1015.406742
5046336 *0001V,01/04/70 18:37:57.800,1015.408435
5046429 *0001V,01/04/70 18:37:57.900,1015.406280
5046523 *0001V,01/04/70 18:37:58.000,1015.402750
5046632 *0001V,01/04/70 18:37:58.100,1015.403101
5046726 *0001V,01/04/70 18:37:58.200,1015.403498
5046835 *0001V,01/04/70 18:37:58.300,1015.402056
5046929 *0001V,01/04/70 18:37:58.400,1015.404884
5047022 *0001V,01/04/70 18:37:58.500,1015.405132
5047131 *0001V,01/04/70 18:37:58.600,1015.405769
5047225 *0001V,01/04/70 18:37:58.700,1015.406694
5047334 *0001V,01/04/70 18:37:58.800,1015.406071
5047428 *0001V,01/04/70 18:37:58.900,1015.404816
5047521 *0001V,01/04/70 18:37:59.000,1015.401276
5047631 *0001V,01/04/70 18:37:59.100,1015.399892
5047724 *0001V,01/04/70 18:37:59.200,1015.401755
5047833 *0001V,01/04/70 18:37:59.300,1015.398315
5047927 *0001V,01/04/70 18:37:59.400,1015.399356
5048036 *0001V,01/04/70 18:37:59.500,1015.399501
5048130 *0001V,01/04/70 18:37:59.600,1015.402140
5048223 *0001V,01/04/70 18:37:59.700,1015.404745
5048333 *0001V,01/04/70 18:37:59.800,1015.402821
5048426 *0001V,01/04/70 18:37:59.900,1015.403378
5048535 *0001V,01/04/70 18:38:00.000,1015.402517
5048629 *0001V,01/04/70 18:38:00.100,1015.403613
5048723 *0001V,01/04/70 18:38:00.200,1015.404922
5048832 *0001V,01/04/70 18:38:00.300,1015.404452
5048925 *0001V,01/04/70 18:38:00.400,1015.404361
5049035 *0001V,01/04/70 18:38:00.500,1015.404288
5049128 *0001V,01/04/70 18:38:00.600,1015.404692
5049222 *0001V,01/04/70 18:38:00.700,1015.404264
5049331 *0001V,01/04/70 18:38:00.800,1015.406804
5049425 *0001V,01/04/70 18:38:00.900,1015.408681
5049534 *0001V,01/04/70 18:38:01.000,1015.407750
5049627 *0001V,01/04/70 18:38:01.100,1015.409260
5049721 *0001V,01/04/70 18:38:01.200,1015.411417
5049830 *0001V,01/04/70 18:38:01.300,1015.412120
5049924 *0001V,01/04/70 18:38:01.400,1015.409642
5050033 *0001V,01/04/70 18:38:01.500,1015.406039
5050127 *0001V,01/04/70 18:38:01.600,1015.405804
5050236 *0001V,01/04/70 18:38:01.700,1015.406423
5050329 *0001V,01/04/70 18:38:01.800,1015.408074
5050423 *0001V,01/04/70 18:38:01.900,1015.407049
5050532 *0001V,01/04/70 18:38:02.000,1015.407781
5050626 *0001V,01/04/70 18:38:02.100,1015.405622
5050735 *0001V,01/04/70 18:38:02.200,1015.405063
5050829 *0001V,01/04/70 18:38:02.300,1015.406564
5050922 *0001V,01/04/70 18:38:02.400,1015.408708
5051031 *0001V,01/04/70 18:38:02.500,1015.408530
5051125 *0001V,01/04/70 18:38:02.600,1015.409285
5051234 *0001V,01/04/70 18:38:02.700,1015.410744
5051328 *0001V,01/04/70 18:38:02.800,1015.410751
5051437 *0001V,01/04/70 18:38:02.900,1015.411903
5051531 *0001V,01/04/70 18:38:03.000,1015.408306
5051624 *0001V,01/04/70 18:38:03.100,1015.409014
5051733 *0001V,01/04/70 18:38:03.200,1015.409316
5051827 *0001V,01/04/70 18:38:03.300,1015.408793
5051936 *0001V,01/04/70 18:38:03.400,1015.411547
5052030 *0001V,01/04/70 18:38:03.500,1015.413359
5052123 *0001V,01/04/70 18:38:03.600,1015.413664
5052233 *0001V,01/04/70 18:38:03.700,1015.411762
5052326 *0001V,01/04/70 18:38:03.800,1015.411268
5052435 *0001V,01/04/70 18:38:03.900,1015.410898
5052529 *0001V,01/04/70 18:38:04.000,1015.413426
5052623 *0001V,01/04/70 18:38:04.100,1015.415638
5052732 *0001V,01/04/70 18:38:04.200,1015.416699
5052825 *0001V,01/04/70 18:38:04.300,1015.416114
5052935 *0001V,01/04/70 18:38:04.400,1015.416114
5053028 *0001V,01/04/70 18:38:04.500,1015.415851
5053122 *0001V,01/04/70 18:38:04.600,1015.413505
5053231 *0001V,01/04/70 18:38:04.700,1015.408957
5053325 *0001V,01/04/70 18:38:04.800,1015.407067
5053434 *0001V,01/04/70 18:38:04.900,1015.406286
5053527 *0001V,01/04/70 18:38:05.000,1015.406166
5053637 *0001V,01/04/70 18:38:05.100,1015.407172
5053730 *0001V,01/04/70 18:38:05.200,1015.408074
5053824 *0001V,01/04/70 18:38:05.300,1015.410066
5053933 *0001V,01/04/70 18:38:05.400,1015.410332
5054027 *0001V,01/04/70 18:38:05.500,1015.412520
5054136 *0001V,01/04/70 18:38:05.600,1015.413327
5054229 *0001V,01/04/70 18:38:05.700,1015.413874
5054323 *0001V,01/04/70 18:38:05.800,1015.415143
5054432 *0001V,01/04/70 18:38:05.900,1015.412584
5054526 *0001V,01/04/70 18:38:06.000,1015.410799
5054635 *0001V,01/04/70 18:38:06.100,1015.411814
5054729 *0001V,01/04/70 18:38:06.200,1015.413187
5054822 *0001V,01/04/70 18:38:06.300,1015.413711
5054931 *0001V,01/04/70 18:38:06.400,1015.414767
5055025 *0001V,01/04/70 18:38:06.500,1015.414450
5055134 *0001V,01/04/70 18:38:06.600,1015.413496
5055228 *0001V,01/04/70 18:38:06.700,1015.413790
5055321 *0001V,01/04/70 18:38:06.800,1015.413148
5055431 *0001V,01/04/70 18:38:06.900,1015.411318
5055524 *0001V,01/04/70 18:38:07.000,1015.411998
5055633 *0001V,01/04/70 18:38:07.100,1015.411837
5055727 *0001V,01/04/70 18:38:07.200,1015.412115
5055836 *0001V,01/04/70 18:38:07.300,1015.411428
5055930 *0001V,01/04/70 18:38:07.400,1015.411357
5056023 *0001V,01/04/70 18:38:07.500,1015.413480
5056133 *0001V,01/04/70 18:38:07.600,1015.415516
5056226 *0001V,01/04/70 18:38:07.700,1015.415811
5056335 *0001V,01/04/70 18:38:07.800,1015.415576
5056429 *0001V,01/04/70 18:38:07.900,1015.418721
5056523 *0001V,01/04/70 18:38:08.000,1015.420911
5056632 *0001V,01/04/70 18:38:08.100,1015.419178
5056725 *0001V,01/04/70 18:38:08.200,1015.419245
5056835 *0001V,01/04/70 18:38:08.300,1015.418676
5056928 *0001V,01/04/70 18:38:08.400,1015.418330
5057022 *0001V,01/04/70 18:38:08.500,1015.418630
5057131 *0001V,01/04/70 18:38:08.600,1015.417246
5057225 *0001V,01/04/70 18:38:08.700,1015.415760
5057334 *0001V,01/04/70 18:38:08.800,1015.414365
5057427 *0001V,01/04/70 18:38:08.900,1015.413728
5057537 *0001V,01/04/70 18:38:09.000,1015.413805
5057630 *0001V,01/04/70 18:38:09.100,1015.414401
5057724 *0001V,01/04/70 18:38:09.200,1015.415029
5057833 *0001V,01/04/70 18:38:09.300,1015.416541
5057927 *0001V,01/04/70 18:38:09.400,1015.416271
5058036 *0001V,01/04/70 18:38:09.500,1015.416573
5058129 *0001V,01/04/70 18:38:09.600,1015.415775
5058223 *0001V,01/04/70 18:38:09.700,1015.416122
5058332 *0001V,01/04/70 18:38:09.800,1015.418353
5058426 *0001V,01/04/70 18:38:09.900,1015.421334
5058535 *0001V,01/04/70 18:38:10.000,1015.421213
5058629 *0001V,01/04/70 18:38:10.100,1015.420622
5058722 *0001V,01/04/70 18:38:10.200,1015.420134
5058831 *0001V,01/04/70 18:38:10.300,1015.419709
5058925 *0001V,01/04/70 18:38:10.400,1015.419775
5059034 *0001V,01/04/70 18:38:10.500,1015.420311
5059128 *0001V,01/04/70 18:38:10.600,1015.420086
5059221 *0001V,01/04/70 18:38:10.700,1015.421796
5059331 *0001V,01/04/70 18:38:10.800,1015.421930
5059424 *0001V,01/04/70 18:38:10.900,1015.420659
5059533 *0001V,01/04/70 18:38:11.000,1015.422615
5059627 *0001V,01/04/70 18:38:11.100,1015.423438
5059736 *0001V,01/04/70 18:38:11.200,1015.422353
5059830 *0001V,01/04/70 18:38:11.300,1015.422334
5059923 *0001V,01/04/70 18:38:11.400,1015.422427
5100033 *0001V,01/04/70 18:38:11.500,1015.422645
5100126 *0001V,01/04/70 18:38:11.600,1015.423399
5100235 *0001V,01/04/70 18:38:11.700,1015.422996
5100329 *0001V,01/04/70 18:38:11.800,1015.423688
5100423 *0001V,01/04/70 18:38:11.900,1015.424588
5100532 *0001V,01/04/70 18:38:12.000,1015.423186
5100625 *0001V,01/04/70 18:38:12.100,1015.423688
5100735 *0001V,01/04/70 18:38:12.200,1015.423793
5100828 *0001V,01/04/70 18:38:12.300,1015.424883
5100922 *0001V,01/04/70 18:38:12.400,1015.424975
5101031 *0001V,01/04/70 18:38:12.500,1015.425783
5101125 *0001V,01/04/70 18:38:12.600,1015.427347
5101234 *0001V,01/04/70 18:38:12.700,1015.426515
5101327 *0001V,01/04/70 18:38:12.800,1015.425093
5101437 *0001V,01/04/70 18:38:12.900,1015.424373
5101530 *0001V,01/04/70 18:38:13.000,1015.423267
5101624 *0001V,01/04/70 18:38:13.100,1015.423947
5101733 *0001V,01/04/70 18:38:13.200,1015.424922
5101827 *0001V,01/04/70 18:38:13.300,1015.426432
5101936 *0001V,01/04/70 18:38:13.400,1015.427804
5102029 *0001V,01/04/70 18:38:13.500,1015.425736
5102123 *0001V,01/04/70 18:38:13.600,1015.424981
5102232 *0001V,01/04/70 18:38:13.700,1015.424093
5102326 *0001V,01/04/70 18:38:13.800,1015.425498
5102435 *0001V,01/04/70 18:38:13.900,1015.425085
5102529 *0001V,01/04/70 18:38:14.000,1015.425035
5102622 *0001V,01/04/70 18:38:14.100,1015.426589
5102731 *0001V,01/04/70 18:38:14.200,1015.429761
5102825 *0001V,01/04/70 18:38:14.300,1015.431164
5102934 *0001V,01/04/70 18:38:14.400,1015.430452
5103028 *0001V,01/04/70 18:38:14.500,1015.429874
5103121 *0001V,01/04/70 18:38:14.600,1015.429467
5103231 *0001V,01/04/70 18:38:14.700,1015.429528
5103324 *0001V,01/04/70 18:38:14.800,1015.427996
5103433 *0001V,01/04/70 18:38:14.900,1015.426035
5103527 *0001V,01/04/70 18:38:15.000,1015.425837
5103636 *0001V,01/04/70 18:38:15.100,1015.425612
5103730 *0001V,01/04/70 18:38:15.200,1015.426995
5103823 *0001V,01/04/70 18:38:15.300,1015.426302
5103933 *0001V,01/04/70 18:38:15.400,1015.425701
5104026 *0001V,01/04/70 18:38:15.500,1015.425946
5104135 *0001V,01/04/70 18:38:15.600,1015.425975
5104229 *0001V,01/04/70 18:38:15.700,1015.425439
5104323 *0001V,01/04/70 18:38:15.800,1015.425927
5104432 *0001V,01/04/70 18:38:15.900,1015.427780
5104525 *0001V,01/04/70 18:38:16.000,1015.425938
5104635 *0001V,01/04/70 18:38:16.100,1015.423900
5104728 *0001V,01/04/70 18:38:16.200,1015.423267
5104822 *0001V,01/04/70 18:38:16.300,1015.422245
5104931 *0001V,01/04/70 18:38:16.400,1015.423870
5105025 *0001V,01/04/70 18:38:16.500,1015.424342
5105134 *0001V,01/04/70 18:38:16.600,1015.423274
5105227 *0001V,01/04/70 18:38:16.700,1015.422353
5105337 *0001V,01/04/70 18:38:16.800,1015.417777
5105430 *0001V,01/04/70 18:38:16.900,1015.417302
5105524 *0001V,01/04/70 18:38:17.000,1015.416147
5105633 *0001V,01/04/70 18:38:17.100,1015.417581
5105727 *0001V,01/04/70 18:38:17.200,1015.421566
5105836 *0001V,01/04/70 18:38:17.300,1015.423700
5105929 *0001V,01/04/70 18:38:17.400,1015.423801
5106023 *0001V,01/04/70 18:38:17.500,1015.423630
5106132 *0001V,01/04/70 18:38:17.600,1015.423700
5106226 *0001V,01/04/70 18:38:17.700,1015.421338
5106335 *0001V,01/04/70 18:38:17.800,1015.422100
5106429 *0001V,01/04/70 18:38:17.900,1015.421954
5106522 *0001V,01/04/70 18:38:18.000,1015.421898
5106631 *0001V,01/04/70 18:38:18.100,1015.422191
5106725 *0001V,01/04/70 18:38:18.200,1015.423917
5106834 *0001V,01/04/70 18:38:18.300,1015.424538
5106928 *0001V,01/04/70 18:38:18.400,1015.423614
5107021 *0001V,01/04/70 18:38:18.500,1015.419885
5107131 *0001V,01/04/70 18:38:18.600,1015.421021
5107224 *0001V,01/04/70 18:38:18.700,1015.420935
5107333 *0001V,01/04/70 18:38:18.800,1015.419028
5107427 *0001V,01/04/70 18:38:18.900,1015.418473
5107536 *0001V,01/04/70 18:38:19.000,1015.416652
5107630 *0001V,01/04/70 18:38:19.100,1015.415488
5107723 *0001V,01/04/70 18:38:19.200,1015.415963
5107833 *0001V,01/04/70 18:38:19.300,1015.414969
5107926 *0001V,01/04/70 18:38:19.400,1015.415270
5108035 *0001V,01/04/70 18:38:19.500,1015.416106
5108129 *0001V,01/04/70 18:38:19.600,1015.417236
5108223 *0001V,01/04/70 18:38:19.700,1015.417832
5108332 *0001V,01/04/70 18:38:19.800,1015.418462
5108425 *0001V,01/04/70 18:38:19.900,1015.416695
5108535 *0001V,01/04/70 18:38:20.000,1015.417816
5108628 *0001V,01/04/70 18:38:20.100,1015.420157
5108722 *0001V,01/04/70 18:38:20.200,1015.420307
5108831 *0001V,01/04/70 18:38:20.300,1015.421486
5108925 *0001V,01/04/70 18:38:20.400,1015.422683
5109034 *0001V,01/04/70 18:38:20.500,1015.421147
5109127 *0001V,01/04/70 18:38:20.600,1015.420255
5109237 *0001V,01/04/70 18:38:20.700,1015.420196
5109330 *0001V,01/04/70 18:38:20.800,1015.419726
5109424 *0001V,01/04/70 18:38:20.900,1015.420616
5109533 *0001V,01/04/70 18:38:21.000,1015.423013
5109627 *0001V,01/04/70 18:38:21.100,1015.423330
5109736 *0001V,01/04/70 18:38:21.200,1015.424200
5109829 *0001V,01/04/70 18:38:21.300,1015.422526
5109923 *0001V,01/04/70 18:38:21.400,1015.420752
5110032 *0001V,01/04/70 18:38:21.500,1015.421165
5110126 *0001V,01/04/70 18:38:21.600,1015.421830
5110235 *0001V,01/04/70 18:38:21.700,1015.419871
5110329 *0001V,01/04/70 18:38:21.800,1015.421557
5110422 *0001V,01/04/70 18:38:21.900,1015.420825
5110531 *0001V,01/04/70 18:38:22.000,1015.420035
5110625 *0001V,01/04/70 18:38:22.100,1015.419022
5110734 *0001V,01/04/70 18:38:22.200,1015.417663
5110828 *0001V,01/04/70 18:38:22.300,1015.418452
5110921 *0001V,01/04/70 18:38:22.400,1015.418451
5111031 *0001V,01/04/70 18:38:22.500,1015.420104
5111124 *0001V,01/04/70 18:38:22.600,1015.419590
5111233 *0001V,01/04/70 18:38:22.700,1015.420244
5111327 *0001V,01/04/70 18:38:22.800,1015.420471
5111436 *0001V,01/04/70 18:38:22.900,1015.418328
5111530 *0001V,01/04/70 18:38:23.000,1015.417469
5111623 *0001V,01/04/70 18:38:23.100,1015.418227
5111733 *0001V,01/04/70 18:38:23.200,1015.419025
5111826 *0001V,01/04/70 18:38:23.300,1015.416701
5111935 *0001V,01/04/70 18:38:23.400,1015.418368
5112029 *0001V,01/04/70 18:38:23.500,1015.417633
5112123 *0001V,01/04/70 18:38:23.600,1015.418218
5112232 *0001V,01/04/70 18:38:23.700,1015.419368
5112325 *0001V,01/04/70 18:38:23.800,1015.419481
5112435 *0001V,01/04/70 18:38:23.900,1015.419882
5112528 *0001V,01/04/70 18:38:24.000,1015.417068
5112622 *0001V,01/04/70 18:38:24.100,1015.417931
5112731 *0001V,01/04/70 18:38:24.200,1015.417632
5112825 *0001V,01/04/70 18:38:24.300,1015.418211
5112934 *0001V,01/04/70 18:38:24.400,1015.418843
5113027 *0001V,01/04/70 18:38:24.500,1015.418712
5113137 *0001V,01/04/70 18:38:24.600,1015.418644
5113230 *0001V,01/04/70 18:38:24.700,1015.420003
5113324 *0001V,01/04/70 18:38:24.800,1015.420098
5113433 *0001V,01/04/70 18:38:24.900,1015.419869
5113527 *0001V,01/04/70 18:38:25.000,1015.420509
5113636 *0001V,01/04/70 18:38:25.100,1015.421963
5113729 *0001V,01/04/70 18:38:25.200,1015.422010
5113823 *0001V,01/04/70 18:38:25.300,1015.422493
5113932 *0001V,01/04/70 18:38:25.400,1015.424053
5114026 *0001V,01/04/70 18:38:25.500,1015.423931
5114135 *0001V,01/04/70 18:38:25.600,1015.424746
5114229 *0001V,01/04/70 18:38:25.700,1015.427014
5114322 *0001V,01/04/70 18:38:25.800,1015.424573
5114431 *0001V,01/04/70 18:38:25.900,1015.422977
5114525 *0001V,01/04/70 18:38:26.000,1015.422446
5114634 *0001V,01/04/70 18:38:26.100,1015.421162
5114728 *0001V,01/04/70 18:38:26.200,1015.421595
5114821 *0001V,01/04/70 18:38:26.300,1015.421634
5114931 *0001V,01/04/70 18:38:26.400,1015.421651
5115024 *0001V,01/04/70 18:38:26.500,1015.423232
5115133 *0001V,01/04/70 18:38:26.600,1015.421491
5115227 *0001V,01/04/70 18:38:26.700,1015.419010
5115336 *0001V,01/04/70 18:38:26.800,1015.419426
5115430 *0001V,01/04/70 18:38:26.900,1015.421200
5115523 *0001V,01/04/70 18:38:27.000,1015.420479
5115633 *0001V,01/04/70 18:38:27.100,1015.421140
5115726 *0001V,01/04/70 18:38:27.200,1015.421587
5115835 *0001V,01/04/70 18:38:27.300,1015.422989
5115929 *0001V,01/04/70 18:38:27.400,1015.421492
5116023 *0001V,01/04/70 18:38:27.500,1015.420068
5116132 *0001V,01/04/70 18:38:27.600,1015.420754
5116225 *0001V,01/04/70 18:38:27.700,1015.420277
5116335 *0001V,01/04/70 18:38:27.800,1015.419757
5116428 *0001V,01/04/70 18:38:27.900,1015.421084
5116522 *0001V,01/04/70 18:38:28.000,1015.420660
5116631 *0001V,01/04/70 18:38:28.100,1015.420037
5116725 *0001V,01/04/70 18:38:28.200,1015.420870
5116834 *0001V,01/04/70 18:38:28.300,1015.420394
5116927 *0001V,01/04/70 18:38:28.400,1015.421218
5117037 *0001V,01/04/70 18:38:28.500,1015.422793
5117130 *0001V,01/04/70 18:38:28.600,1015.420119
5117224 *0001V,01/04/70 18:38:28.700,1015.418111
5117333 *0001V,01/04/70 18:38:28.800,1015.418305
5117427 *0001V,01/04/70 18:38:28.900,1015.417010
5117536 *0001V,01/04/70 18:38:29.000,1015.416053
5117629 *0001V,01/04/70 18:38:29.100,1015.414647
5117723 *0001V,01/04/70 18:38:29.200,1015.414791
5117832 *0001V,01/04/70 18:38:29.300,1015.415501
5117926 *0001V,01/04/70 18:38:29.400,1015.417634
5118035 *0001V,01/04/70 18:38:29.500,1015.418533
5118129 *0001V,01/04/70 18:38:29.600,1015.419402
5118222 *0001V,01/04/70 18:38:29.700,1015.419111
5118331 *0001V,01/04/70 18:38:29.800,1015.418435
5118425 *0001V,01/04/70 18:38:29.900,1015.419300
5118534 *0001V,01/04/70 18:38:30.000,1015.419556
5118628 *0001V,01/04/70 18:38:30.100,1015.420632
5118737 *0001V,01/04/70 18:38:30.200,1015.421530
5118831 *0001V,01/04/70 18:38:30.300,1015.421757
5118924 *0001V,01/04/70 18:38:30.400,1015.418406
5119033 *0001V,01/04/70 18:38:30.500,1015.416108
5119127 *0001V,01/04/70 18:38:30.600,1015.415430
5119236 *0001V,01/04/70 18:38:30.700,1015.416600
5119330 *0001V,01/04/70 18:38:30.800,1015.415442
5119423 *0001V,01/04/70 18:38:30.900,1015.414554
5119533 *0001V,01/04/70 18:38:31.000,1015.417959
5119626 *0001V,01/04/70 18:38:31.100,1015.418603
5119735 *0001V,01/04/70 18:38:31.200,1015.417217
5119829 *0001V,01/04/70 18:38:31.300,1015.416233
5119923 *0001V,01/04/70 18:38:31.400,1015.417082
5120032 *0001V,01/04/70 18:38:31.500,1015.417720
5120125 *0001V,01/04/70 18:38:31.600,1015.418766
5120235 *0001V,01/04/70 18:38:31.700,1015.419299
5120328 *0001V,01/04/70 18:38:31.800,1015.419042
5120422 *0001V,01/04/70 18:38:31.900,1015.420067
5120531 *0001V,01/04/70 18:38:32.000,1015.418175
5120625 *0001V,01/04/70 18:38:32.100,1015.418364
5120734 *0001V,01/04/70 18:38:32.200,1015.417971
5120827 *0001V,01/04/70 18:38:32.300,1015.418464
5120937 *0001V,01/04/70 18:38:32.400,1015.419188
5121030 *0001V,01/04/70 18:38:32.500,1015.416926
5121124 *0001V,01/04/70 18:38:32.600,1015.415043
5121233 *0001V,01/04/70 18:38:32.700,1015.415689
5121327 *0001V,01/04/70 18:38:32.800,1015.416375
5121436 *0001V,01/04/70 18:38:32.900,1015.418247
5121529 *0001V,01/04/70 18:38:33.000,1015.416770
5121623 *0001V,01/04/70 18:38:33.100,1015.415956
5121732 *0001V,01/04/70 18:38:33.200,1015.414812
5121826 *0001V,01/04/70 18:38:33.300,1015.415597
5121935 *0001V,01/04/70 18:38:33.400,1015.415063
5122029 *0001V,01/04/70 18:38:33.500,1015.415886
5122122 *0001V,01/04/70 18:38:33.600,1015.416699
5122231 *0001V,01/04/70 18:38:33.700,1015.416219
5122325 *0001V,01/04/70 18:38:33.800,1015.417581
5122434 *0001V,01/04/70 18:38:33.900,1015.415575
5122528 *0001V,01/04/70 18:38:34.000,1015.413222
5122621 *0001V,01/04/70 18:38:34.100,1015.410853
5122731 *0001V,01/04/70 18:38:34.200,1015.410850
5122824 *0001V,01/04/70 18:38:34.300,1015.411336
5122933 *0001V,01/04/70 18:38:34.400,1015.408927
5123027 *0001V,01/04/70 18:38:34.500,1015.408330
5123136 *0001V,01/04/70 18:38:34.600,1015.410765
5123230 *0001V,01/04/70 18:38:34.700,1015.408695
5123323 *0001V,01/04/70 18:38:34.800,1015.409181
5123433 *0001V,01/04/70 18:38:34.900,1015.409514
5123526 *0001V,01/04/70 18:38:35.000,1015.408870
5123635 *0001V,01/04/70 18:38:35.100,1015.410248
5123729 *0001V,01/04/70 18:38:35.200,1015.409601
5123823 *0001V,01/04/70 18:38:35.300,1015.408434
5123932 *0001V,01/04/70 18:38:35.400,1015.409346
5124025 *0001V,01/04/70 18:38:35.500,1015.407773
5124135 *0001V,01/04/70 18:38:35.600,1015.407676
5124228 *0001V,01/04/70 18:38:35.700,1015.406059
5124337 *0001V,01/04/70 18:38:35.800,1015.407252
5124431 *0001V,01/04/70 18:38:35.900,1015.409276
5124525 *0001V,01/04/70 18:38:36.000,1015.410414
5124634 *0001V,01/04/70 18:38:36.100,1015.411067
5124727 *0001V,01/04/70 18:38:36.200,1015.411943
5124837 *0001V,01/04/70 18:38:36.300,1015.411019
5124930 *0001V,01/04/70 18:38:36.400,1015.408557
5125024 *0001V,01/04/70 18:38:36.500,1015.410708
5125133 *0001V,01/04/70 18:38:36.600,1015.411054
5125227 *0001V,01/04/70 18:38:36.700,1015.411623
5125336 *0001V,01/04/70 18:38:36.800,1015.411213
5125429 *0001V,01/04/70 18:38:36.900,1015.410051
5125523 *0001V,01/04/70 18:38:37.000,1015.410010
5125632 *0001V,01/04/70 18:38:37.100,1015.411672
5125726 *0001V,01/04/70 18:38:37.200,1015.413591
5125835 *0001V,01/04/70 18:38:37.300,1015.414780
5125929 *0001V,01/04/70 18:38:37.400,1015.414046
5126022 *0001V,01/04/70 18:38:37.500,1015.413455
5126131 *0001V,01/04/70 18:38:37.600,1015.414272
5126225 *0001V,01/04/70 18:38:37.700,1015.413811
5126334 *0001V,01/04/70 18:38:37.800,1015.412124
5126428 *0001V,01/04/70 18:38:37.900,1015.412782
5126521 *0001V,01/04/70 18:38:38.000,1015.413622
5126631 *0001V,01/04/70 18:38:38.100,1015.410734
5126724 *0001V,01/04/70 18:38:38.200,1015.410890
5126833 *0001V,01/04/70 18:38:38.300,1015.413774
5126927 *0001V,01/04/70 18:38:38.400,1015.414778
5127036 *0001V,01/04/70 18:38:38.500,1015.414415
5127130 *0001V,01/04/70 18:38:38.600,1015.414818
5127223 *0001V,01/04/70 18:38:38.700,1015.413935
5127333 *0001V,01/04/70 18:38:38.800,1015.416056
5127426 *0001V,01/04/70 18:38:38.900,1015.416233
5127535 *0001V,01/04/70 18:38:39.000,1015.416183
5127629 *0001V,01/04/70 18:38:39.100,1015.417560
5127723 *0001V,01/04/70 18:38:39.200,1015.417657
5127832 *0001V,01/04/70 18:38:39.300,1015.416401
5127925 *0001V,01/04/70 18:38:39.400,1015.413683
5128035 *0001V,01/04/70 18:38:39.500,1015.412113
5128128 *0001V,01/04/70 18:38:39.600,1015.412023
5128222 *0001V,01/04/70 18:38:39.700,1015.412085
5128331 *0001V,01/04/70 18:38:39.800,1015.411704
5128425 *0001V,01/04/70 18:38:39.900,1015.411009
5128534 *0001V,01/04/70 18:38:40.000,1015.412227
5128627 *0001V,01/04/70 18:38:40.100,1015.409892
5128737 *0001V,01/04/70 18:38:40.200,1015.407400
5128830 *0001V,01/04/70 18:38:40.300,1015.407352
5128924 *0001V,01/04/70 18:38:40.400,1015.409436
5129033 *0001V,01/04/70 18:38:40.500,1015.407351
5129127 *0001V,01/04/70 18:38:40.600,1015.407308
5129236 *0001V,01/04/70 18:38:40.700,1015.407763
5129329 *0001V,01/04/70 18:38:40.800,1015.408738
5129423 *0001V,01/04/70 18:38:40.900,1015.409382
5129532 *0001V,01/04/70 18:38:41.000,1015.407978
5129626 *0001V,01/04/70 18:38:41.100,1015.408584
5129735 *0001V,01/04/70 18:38:41.200,1015.409958
5129829 *0001V,01/04/70 18:38:41.300,1015.411021
5129922 *0001V,01/04/70 18:38:41.400,1015.410260
5130031 *0001V,01/04/70 18:38:41.500,1015.410029
5130125 *0001V,01/04/70 18:38:41.600,1015.411060
5130234 *0001V,01/04/70 18:38:41.700,1015.407948
5130328 *0001V,01/04/70 18:38:41.800,1015.408259
5130421 *0001V,01/04/70 18:38:41.900,1015.405983
5130531 *0001V,01/04/70 18:38:42.000,1015.406290
5130624 *0001V,01/04/70 18:38:42.100,1015.407890
5130733 *0001V,01/04/70 18:38:42.200,1015.409630
5130827 *0001V,01/04/70 18:38:42.300,1015.410478
5130936 *0001V,01/04/70 18:38:42.400,1015.411560
5131030 *0001V,01/04/70 18:38:42.500,1015.412923
5131123 *0001V,01/04/70 18:38:42.600,1015.412250
5131233 *0001V,01/04/70 18:38:42.700,1015.413100
5131326 *0001V,01/04/70 18:38:42.800,1015.413277
5131435 *0001V,01/04/70 18:38:42.900,1015.413609
5131529 *0001V,01/04/70 18:38:43.000,1015.413866
5131623 *0001V,01/04/70 18:38:43.100,1015.412648
5131732 *0001V,01/04/70 18:38:43.200,1015.412573
5131825 *0001V,01/04/70 18:38:43.300,1015.414588
5131935 *0001V,01/04/70 18:38:43.400,1015.414517
5132028 *0001V,01/04/70 18:38:43.500,1015.415100
5132122 *0001V,01/04/70 18:38:43.600,1015.415241
5132231 *0001V,01/04/70 18:38:43.700,1015.416359
5132325 *0001V,01/04/70 18:38:43.800,1015.418357
5132434 *0001V,01/04/70 18:38:43.900,1015.417240
5132527 *0001V,01/04/70 18:38:44.000,1015.417057
5132621 *0001V,01/04/70 18:38:44.100,1015.417118
5132730 *0001V,01/04/70 18:38:44.200,1015.416254
5132824 *0001V,01/04/70 18:38:44.300,1015.414203
5132933 *0001V,01/04/70 18:38:44.400,1015.411630
5133027 *0001V,01/04/70 18:38:44.500,1015.409725
5133136 *0001V,01/04/70 18:38:44.600,1015.409459
5133229 *0001V,01/04/70 18:38:44.700,1015.411097
5133323 *0001V,01/04/70 18:38:44.800,1015.405111
5133432 *0001V,01/04/70 18:38:44.900,1015.405777
5133526 *0001V,01/04/70 18:38:45.000,1015.408303
5133635 *0001V,01/04/70 18:38:45.100,1015.406411
5133729 *0001V,01/04/70 18:38:45.200,1015.409480
5133822 *0001V,01/04/70 18:38:45.300,1015.410683
5133931 *0001V,01/04/70 18:38:45.400,1015.410959
5134025 *0001V,01/04/70 18:38:45.500,1015.410970
5134134 *0001V,01/04/70 18:38:45.600,1015.410839
5134228 *0001V,01/04/70 18:38:45.700,1015.411581
5134321 *0001V,01/04/70 18:38:45.800,1015.413850
5134431 *0001V,01/04/70 18:38:45.900,1015.415579
5134524 *0001V,01/04/70 18:38:46.000,1015.415870
5134633 *0001V,01/04/70 18:38:46.100,1015.414173
5134727 *0001V,01/04/70 18:38:46.200,1015.412968
5134836 *0001V,01/04/70 18:38:46.300,1015.409936
5134930 *0001V,01/04/70 18:38:46.400,1015.409688
5135023 *0001V,01/04/70 18:38:46.500,1015.410792
5135133 *0001V,01/04/70 18:38:46.600,1015.411973
5135226 *0001V,01/04/70 18:38:46.700,1015.411791
5135335 *0001V,01/04/70 18:38:46.800,1015.413739
5135429 *0001V,01/04/70 18:38:46.900,1015.412283
5135523 *0001V,01/04/70 18:38:47.000,1015.414217
5135632 *0001V,01/04/70 18:38:47.100,1015.415316
5135725 *0001V,01/04/70 18:38:47.200,1015.414109
5135835 *0001V,01/04/70 18:38:47.300,1015.413558
5135928 *0001V,01/04/70 18:38:47.400,1015.412463
5136022 *0001V,01/04/70 18:38:47.500,1015.410338
5136131 *0001V,01/04/70 18:38:47.600,1015.412613
5136225 *0001V,01/04/70 18:38:47.700,1015.411586
5136334 *0001V,01/04/70 18:38:47.800,1015.412925
5136427 *0001V,01/04/70 18:38:47.900,1015.413881
5136521 *0001V,01/04/70 18:38:48.000,1015.416449
5136630 *0001V,01/04/70 18:38:48.100,1015.415017
5136724 *0001V,01/04/70 18:38:48.200,1015.414743
5136833 *0001V,01/04/70 18:38:48.300,1015.412490
5136927 *0001V,01/04/70 18:38:48.400,1015.410220
5137036 *0001V,01/04/70 18:38:48.500,1015.409946
5137129 *0001V,01/04/70 18:38:48.600,1015.412355
5137223 *0001V,01/04/70 18:38:48.700,1015.412220
5137332 *0001V,01/04/70 18:38:48.800,1015.412306
5137426 *0001V,01/04/70 18:38:48.900,1015.413633
5137535 *0001V,01/04/70 18:38:49.000,1015.414878
5137629 *0001V,01/04/70 18:38:49.100,1015.414929
5137722 *0001V,01/04/70 18:38:49.200,1015.413239
5137831 *0001V,01/04/70 18:38:49.300,1015.412742
5137925 *0001V,01/04/70 18:38:49.400,1015.412877
5138034 *0001V,01/04/70 18:38:49.500,1015.413071
5138128 *0001V,01/04/70 18:38:49.600,1015.412927
5138221 *0001V,01/04/70 18:38:49.700,1015.411639
5138331 *0001V,01/04/70 18:38:49.800,1015.409935
5138424 *0001V,01/04/70 18:38:49.900,1015.411193
5138533 *0001V,01/04/70 18:38:50.000,1015.411933
5138627 *0001V,01/04/70 18:38:50.100,1015.412053
5138736 *0001V,01/04/70 18:38:50.200,1015.411124
5138830 *0001V,01/04/70 18:38:50.300,1015.412017
5138923 *0001V,01/04/70 18:38:50.400,1015.413062
5139033 *0001V,01/04/70 18:38:50.500,1015.410048
5139126 *0001V,01/04/70 18:38:50.600,1015.409147
5139235 *0001V,01/04/70 18:38:50.700,1015.408628
5139329 *0001V,01/04/70 18:38:50.800,1015.408653
5139423 *0001V,01/04/70 18:38:50.900,1015.410546
5139532 *0001V,01/04/70 18:38:51.000,1015.410332
5139625 *0001V,01/04/70 18:38:51.100,1015.407605
5139735 *0001V,01/04/70 18:38:51.200,1015.411957
5139828 *0001V,01/04/70 18:38:51.300,1015.414430
5139922 *0001V,01/04/70 18:38:51.400,1015.412574
5140031 *0001V,01/04/70 18:38:51.500,1015.410940
5140125 *0001V,01/04/70 18:38:51.600,1015.410445
5140234 *0001V,01/04/70 18:38:51.700,1015.411951
5140327 *0001V,01/04/70 18:38:51.800,1015.410525
5140421 *0001V,01/04/70 18:38:51.900,1015.408496
5140530 *0001V,01/04/70 18:38:52.000,1015.410399
5140624 *0001V,01/04/70 18:38:52.100,1015.410538
5140733 *0001V,01/04/70 18:38:52.200,1015.410585
5140827 *0001V,01/04/70 18:38:52.300,1015.410279
5140936 *0001V,01/04/70 18:38:52.400,1015.410886
5141029 *0001V,01/04/70 18:38:52.500,1015.411970
5141123 *0001V,01/04/70 18:38:52.600,1015.412925
5141232 *0001V,01/04/70 18:38:52.700,1015.411668
5141326 *0001V,01/04/70 18:38:52.800,1015.412728
5141435 *0001V,01/04/70 18:38:52.900,1015.410863
5141529 *0001V,01/04/70 18:38:53.000,1015.410728
5141622 *0001V,01/04/70 18:38:53.100,1015.410506
5141731 *0001V,01/04/70 18:38:53.200,1015.411622
5141825 *0001V,01/04/70 18:38:53.300,1015.411198
5141934 *0001V,01/04/70 18:38:53.400,1015.409773
5142028 *0001V,01/04/70 18:38:53.500,1015.410174
5142121 *0001V,01/04/70 18:38:53.600,1015.411976
5142231 *0001V,01/04/70 18:38:53.700,1015.414888
5142324 *0001V,01/04/70 18:38:53.800,1015.414614
5142433 *0001V,01/04/70 18:38:53.900,1015.414008
5142527 *0001V,01/04/70 18:38:54.000,1015.412657
5142636 *0001V,01/04/70 18:38:54.100,1015.412837
5142730 *0001V,01/04/70 18:38:54.200,1015.413325
5142823 *0001V,01/04/70 18:38:54.300,1015.412042
5142933 *0001V,01/04/70 18:38:54.400,1015.409226
5143026 *0001V,01/04/70 18:38:54.500,1015.408832
5143135 *0001V,01/04/70 18:38:54.600,1015.407891
5143229 *0001V,01/04/70 18:38:54.700,1015.408525
5143323 *0001V,01/04/70 18:38:54.800,1015.410145
5143432 *0001V,01/04/70 18:38:54.900,1015.408542
5143525 *0001V,01/04/70 18:38:55.000,1015.409339
5143635 *0001V,01/04/70 18:38:55.100,1015.410153
5143728 *0001V,01/04/70 18:38:55.200,1015.410598
5143822 *0001V,01/04/70 18:38:55.300,1015.410130
5143931 *0001V,01/04/70 18:38:55.400,1015.410091
5144025 *0001V,01/04/70 18:38:55.500,1015.409476
5144134 *0001V,01/04/70 18:38:55.600,1015.412225
5144227 *0001V,01/04/70 18:38:55.700,1015.416619
5144321 *0001V,01/04/70 18:38:55.800,1015.417897
5144430 *0001V,01/04/70 18:38:55.900,1015.417454
5144524 *0001V,01/04/70 18:38:56.000,1015.418715
5144633 *0001V,01/04/70 18:38:56.100,1015.418096
5144727 *0001V,01/04/70 18:38:56.200,1015.419032
5144836 *0001V,01/04/70 18:38:56.300,1015.418297
5144929 *0001V,01/04/70 18:38:56.400,1015.416161
5145023 *0001V,01/04/70 18:38:56.500,1015.414124
5145132 *0001V,01/04/70 18:38:56.600,1015.412458
5145226 *0001V,01/04/70 18:38:56.700,1015.411198
5145335 *0001V,01/04/70 18:38:56.800,1015.408809
5145429 *0001V,01/04/70 18:38:56.900,1015.407171
5145522 *0001V,01/04/70 18:38:57.000,1015.411042
5145631 *0001V,01/04/70 18:38:57.100,1015.408643
5145725 *0001V,01/04/70 18:38:57.200,1015.410031
5145834 *0001V,01/04/70 18:38:57.300,1015.411055
5145928 *0001V,01/04/70 18:38:57.400,1015.411066
5146021 *0001V,01/04/70 18:38:57.500,1015.413096
5146131 *0001V,01/04/70 18:38:57.600,1015.416071
5146224 *0001V,01/04/70 18:38:57.700,1015.418194
5146333 *0001V,01/04/70 18:38:57.800,1015.417505
5146427 *0001V,01/04/70 18:38:57.900,1015.414874
5146536 *0001V,01/04/70 18:38:58.000,1015.413800
5146630 *0001V,01/04/70 18:38:58.100,1015.415202
5146723 *0001V,01/04/70 18:38:58.200,1015.417204
5146833 *0001V,01/04/70 18:38:58.300,1015.418534
5146926 *0001V,01/04/70 18:38:58.400,1015.418723
5147035 *0001V,01/04/70 18:38:58.500,1015.420179
5147129 *0001V,01/04/70 18:38:58.600,1015.421925
5147223 *0001V,01/04/70 18:38:58.700,1015.420365
5147332 *0001V,01/04/70 18:38:58.800,1015.417582
5147425 *0001V,01/04/70 18:38:58.900,1015.415507
5147535 *0001V,01/04/70 18:38:59.000,1015.415795
5147628 *0001V,01/04/70 18:38:59.100,1015.416394
5147722 *0001V,01/04/70 18:38:59.200,1015.417431
5147831 *0001V,01/04/70 18:38:59.300,1015.415686
5147925 *0001V,01/04/70 18:38:59.400,1015.413800
5148034 *0001V,01/04/70 18:38:59.500,1015.414989
5148127 *0001V,01/04/70 18:38:59.600,1015.418077
5148221 *0001V,01/04/70 18:38:59.700,1015.420201
5148330 *0001V,01/04/70 18:38:59.800,1015.420258
5148424 *0001V,01/04/70 18:38:59.900,1015.422355
5148533 *0001V,01/04/70 18:39:00.000,1015.424222
5148627 *0001V,01/04/70 18:39:00.100,1015.424225
5148736 *0001V,01/04/70 18:39:00.200,1015.422301
5148829 *0001V,01/04/70 18:39:00.300,1015.422158
5148923 *0001V,01/04/70 18:39:00.400,1015.421627
5149032 *0001V,01/04/70 18:39:00.500,1015.421976
5149126 *0001V,01/04/70 18:39:00.600,1015.423959
5149235 *0001V,01/04/70 18:39:00.700,1015.424276
5149329 *0001V,01/04/70 18:39:00.800,1015.424316
5149422 *0001V,01/04/70 18:39:00.900,1015.420462
5149531 *0001V,01/04/70 18:39:01.000,1015.417079
5149625 *0001V,01/04/70 18:39:01.100,1015.419910
5149734 *0001V,01/04/70 18:39:01.200,1015.422886
5149828 *0001V,01/04/70 18:39:01.300,1015.423299
5149921 *0001V,01/04/70 18:39:01.400,1015.420218
5150031 *0001V,01/04/70 18:39:01.500,1015.418570
5150124 *0001V,01/04/70 18:39:01.600,1015.415152
5150233 *0001V,01/04/70 18:39:01.700,1015.417244
5150327 *0001V,01/04/70 18:39:01.800,1015.418379
5150436 *0001V,01/04/70 18:39:01.900,1015.417202
5150530 *0001V,01/04/70 18:39:02.000,1015.418087
5150623 *0001V,01/04/70 18:39:02.100,1015.419537
5150733 *0001V,01/04/70 18:39:02.200,1015.418665
5150826 *0001V,01/04/70 18:39:02.300,1015.418466
5150935 *0001V,01/04/70 18:39:02.400,1015.419175
5151029 *0001V,01/04/70 18:39:02.500,1015.419328
5151123 *0001V,01/04/70 18:39:02.600,1015.417924
5151232 *0001V,01/04/70 18:39:02.700,1015.417829
5151325 *0001V,01/04/70 18:39:02.800,1015.416708
5151435 *0001V,01/04/70 18:39:02.900,1015.416996
5151528 *0001V,01/04/70 18:39:03.000,1015.416687
5151622 *0001V,01/04/70 18:39:03.100,1015.416553
5151731 *0001V,01/04/70 18:39:03.200,1015.415500
5151825 *0001V,01/04/70 18:39:03.300,1015.415513
5151934 *0001V,01/04/70 18:39:03.400,1015.417280
5152027 *0001V,01/04/70 18:39:03.500,1015.418295
5152137 *0001V,01/04/70 18:39:03.600,1015.419616
5152230 *0001V,01/04/70 18:39:03.700,1015.421941
5152324 *0001V,01/04/70 18:39:03.800,1015.422240
5152433 *0001V,01/04/70 18:39:03.900,1015.422290
5152527 *0001V,01/04/70 18:39:04.000,1015.423267
5152636 *0001V,01/04/70 18:39:04.100,1015.422235
5152729 *0001V,01/04/70 18:39:04.200,1015.418719
5152823 *0001V,01/04/70 18:39:04.300,1015.417407
5152932 *0001V,01/04/70 18:39:04.400,1015.415273
5153026 *0001V,01/04/70 18:39:04.500,1015.413521
5153135 *0001V,01/04/70 18:39:04.600,1015.414047
5153229 *0001V,01/04/70 18:39:04.700,1015.410241
5153322 *0001V,01/04/70 18:39:04.800,1015.407678
5153431 *0001V,01/04/70 18:39:04.900,1015.414498
5153525 *0001V,01/04/70 18:39:05.000,1015.419540
5153634 *0001V,01/04/70 18:39:05.100,1015.422361
5153728 *0001V,01/04/70 18:39:05.200,1015.424423
5153821 *0001V,01/04/70 18:39:05.300,1015.424843
5153931 *0001V,01/04/70 18:39:05.400,1015.423063
5154024 *0001V,01/04/70 18:39:05.500,1015.420601
5154133 *0001V,01/04/70 18:39:05.600,1015.421062
5154227 *0001V,01/04/70 18:39:05.700,1015.420957
5154336 *0001V,01/04/70 18:39:05.800,1015.421471
5154430 *0001V,01/04/70 18:39:05.900,1015.422326
5154523 *0001V,01/04/70 18:39:06.000,1015.420614
5154633 *0001V,01/04/70 18:39:06.100,1015.418863
5154726 *0001V,01/04/70 18:39:06.200,1015.416757
5154835 *0001V,01/04/70 18:39:06.300,1015.415858
5154929 *0001V,01/04/70 18:39:06.400,1015.417690
5155023 *0001V,01/04/70 18:39:06.500,1015.418276
5155132 *0001V,01/04/70 18:39:06.600,1015.417968
5155225 *0001V,01/04/70 18:39:06.700,1015.418761
5155335 *0001V,01/04/70 18:39:06.800,1015.420613
5155428 *0001V,01/04/70 18:39:06.900,1015.422503
5155522 *0001V,01/04/70 18:39:07.000,1015.419842
5155631 *0001V,01/04/70 18:39:07.100,1015.418431
5155725 *0001V,01/04/70 18:39:07.200,1015.422148
5155834 *0001V,01/04/70 18:39:07.300,1015.422908
5155927 *0001V,01/04/70 18:39:07.400,1015.417325
5156021 *0001V,01/04/70 18:39:07.500,1015.419988
5156130 *0001V,01/04/70 18:39:07.600,1015.422138
5156224 *0001V,01/04/70 18:39:07.700,1015.424097
5156333 *0001V,01/04/70 18:39:07.800,1015.421774
5156427 *0001V,01/04/70 18:39:07.900,1015.418640
5156536 *0001V,01/04/70 18:39:08.000,1015.421395
5156629 *0001V,01/04/70 18:39:08.100,1015.425730
5156723 *0001V,01/04/70 18:39:08.200,1015.426922
5156832 *0001V,01/04/70 18:39:08.300,1015.425723
5156926 *0001V,01/04/70 18:39:08.400,1015.425453
5157035 *0001V,01/04/70 18:39:08.500,1015.422209
5157129 *0001V,01/04/70 18:39:08.600,1015.422813
5157222 *0001V,01/04/70 18:39:08.700,1015.425133
5157331 *0001V,01/04/70 18:39:08.800,1015.425353
5157425 *0001V,01/04/70 18:39:08.900,1015.425857
5157534 *0001V,01/04/70 18:39:09.000,1015.427371
5157628 *0001V,01/04/70 18:39:09.100,1015.426145
5157721 *0001V,01/04/70 18:39:09.200,1015.426296
5157831 *0001V,01/04/70 18:39:09.300,1015.424720
5157924 *0001V,01/04/70 18:39:09.400,1015.425496
5158033 *0001V,01/04/70 18:39:09.500,1015.426922
5158127 *0001V,01/04/70 18:39:09.600,1015.425764
5158236 *0001V,01/04/70 18:39:09.700,1015.425707
5158330 *0001V,01/04/70 18:39:09.800,1015.426231
5158423 *0001V,01/04/70 18:39:09.900,1015.424491
5158533 *0001V,01/04/70 18:39:10.000,1015.424720
5158626 *0001V,01/04/70 18:39:10.100,1015.424601
5158735 *0001V,01/04/70 18:39:10.200,1015.424130
5158829 *0001V,01/04/70 18:39:10.300,1015.423865
5158923 *0001V,01/04/70 18:39:10.400,1015.425414
5159032 *0001V,01/04/70 18:39:10.500,1015.426416
5159125 *0001V,01/04/70 18:39:10.600,1015.426008
5159235 *0001V,01/04/70 18:39:10.700,1015.427253
5159328 *0001V,01/04/70 18:39:10.800,1015.427029
5159422 *0001V,01/04/70 18:39:10.900,1015.425912
5159531 *0001V,01/04/70 18:39:11.000,1015.428728
5159625 *0001V,01/04/70 18:39:11.100,1015.428292
5159734 *0001V,01/04/70 18:39:11.200,1015.427034
5159827 *0001V,01/04/70 18:39:11.300,1015.428644
5159921 *0001V,01/04/70 18:39:11.400,1015.428735
5200030 *0001V,01/04/70 18:39:11.500,1015.429385
5200124 *0001V,01/04/70 18:39:11.600,1015.428349
5200233 *0001V,01/04/70 18:39:11.700,1015.426819
5200327 *0001V,01/04/70 18:39:11.800,1015.426658
5200436 *0001V,01/04/70 18:39:11.900,1015.426166
5200529 *0001V,01/04/70 18:39:12.000,1015.426553
5200623 *0001V,01/04/70 18:39:12.100,1015.426462
5200732 *0001V,01/04/70 18:39:12.200,1015.426828
5200826 *0001V,01/04/70 18:39:12.300,1015.426971
5200935 *0001V,01/04/70 18:39:12.400,1015.425604
5201029 *0001V,01/04/70 18:39:12.500,1015.426983
5201122 *0001V,01/04/70 18:39:12.600,1015.425681
5201231 *0001V,01/04/70 18:39:12.700,1015.424828
5201325 *0001V,01/04/70 18:39:12.800,1015.425325
5201434 *0001V,01/04/70 18:39:12.900,1015.426587
5201528 *0001V,01/04/70 18:39:13.000,1015.425421
5201621 *0001V,01/04/70 18:39:13.100,1015.424947
5201731 *0001V,01/04/70 18:39:13.200,1015.424888
5201824 *0001V,01/04/70 18:39:13.300,1015.425350
5201933 *0001V,01/04/70 18:39:13.400,1015.426174
5202027 *0001V,01/04/70 18:39:13.500,1015.425113
5202136 *0001V,01/04/70 18:39:13.600,1015.425271
5202230 *0001V,01/04/70 18:39:13.700,1015.426619
5202323 *0001V,01/04/70 18:39:13.800,1015.427968
5202433 *0001V,01/04/70 18:39:13.900,1015.428141
5202526 *0001V,01/04/70 18:39:14.000,1015.427053
5202635 *0001V,01/04/70 18:39:14.100,1015.426919
5202729 *0001V,01/04/70 18:39:14.200,1015.428037
5202823 *0001V,01/04/70 18:39:14.300,1015.428847
5202932 *0001V,01/04/70 18:39:14.400,1015.426499
5203025 *0001V,01/04/70 18:39:14.500,1015.425462
5203135 *0001V,01/04/70 18:39:14.600,1015.426095
5203228 *0001V,01/04/70 18:39:14.700,1015.426314
5203322 *0001V,01/04/70 18:39:14.800,1015.425089
5203431 *0001V,01/04/70 18:39:14.900,1015.425382
5203525 *0001V,01/04/70 18:39:15.000,1015.428956
5203634 *0001V,01/04/70 18:39:15.100,1015.430607
5203727 *0001V,01/04/70 18:39:15.200,1015.428484
5203821 *0001V,01/04/70 18:39:15.300,1015.429916
5203930 *0001V,01/04/70 18:39:15.400,1015.431367
5204024 *0001V,01/04/70 18:39:15.500,1015.429933
5204133 *0001V,01/04/70 18:39:15.600,1015.429972
5204227 *0001V,01/04/70 18:39:15.700,1015.435733
5204336 *0001V,01/04/70 18:39:15.800,1015.434227
5204429 *0001V,01/04/70 18:39:15.900,1015.431022
5204523 *0001V,01/04/70 18:39:16.000,1015.426936
5204632 *0001V,01/04/70 18:39:16.100,1015.424058
5204726 *0001V,01/04/70 18:39:16.200,1015.425120
5204835 *0001V,01/04/70 18:39:16.300,1015.425069
5204929 *0001V,01/04/70 18:39:16.400,1015.424061
5205022 *0001V,01/04/70 18:39:16.500,1015.424364
5205132 *0001V,01/04/70 18:39:16.600,1015.424232
5205225 *0001V,01/04/70 18:39:16.700,1015.424138
5205334 *0001V,01/04/70 18:39:16.800,1015.424611
5205428 *0001V,01/04/70 18:39:16.900,1015.425085
5205522 *0001V,01/04/70 18:39:17.000,1015.424877
5205631 *0001V,01/04/70 18:39:17.100,1015.423531
5205724 *0001V,01/04/70 18:39:17.200,1015.421813
5205834 *0001V,01/04/70 18:39:17.300,1015.423097
5205927 *0001V,01/04/70 18:39:17.400,1015.423080
5206036 *0001V,01/04/70 18:39:17.500,1015.419762
5206130 *0001V,01/04/70 18:39:17.600,1015.418359
5206224 *0001V,01/04/70 18:39:17.700,1015.417956
5206333 *0001V,01/04/70 18:39:17.800,1015.416165
5206426 *0001V,01/04/70 18:39:17.900,1015.417130
5206536 *0001V,01/04/70 18:39:18.000,1015.414143
5206629 *0001V,01/04/70 18:39:18.100,1015.415700
5206723 *0001V,01/04/70 18:39:18.200,1015.421989
5206832 *0001V,01/04/70 18:39:18.300,1015.424665
5206926 *0001V,01/04/70 18:39:18.400,1015.424381
5207035 *0001V,01/04/70 18:39:18.500,1015.430272
5207128 *0001V,01/04/70 18:39:18.600,1015.429419
5207222 *0001V,01/04/70 18:39:18.700,1015.427382
5207331 *0001V,01/04/70 18:39:18.800,1015.426978
5207425 *0001V,01/04/70 18:39:18.900,1015.428581
5207534 *0001V,01/04/70 18:39:19.000,1015.427520
5207628 *0001V,01/04/70 18:39:19.100,1015.426572
5207737 *0001V,01/04/70 18:39:19.200,1015.427433
5207830 *0001V,01/04/70 18:39:19.300,1015.429595
5207924 *0001V,01/04/70 18:39:19.400,1015.431210
5208033 *0001V,01/04/70 18:39:19.500,1015.432864
5208127 *0001V,01/04/70 18:39:19.600,1015.432957
5208236 *0001V,01/04/70 18:39:19.700,1015.432295
5208330 *0001V,01/04/70 18:39:19.800,1015.433188
5208423 *0001V,01/04/70 18:39:19.900,1015.432289
5208532 *0001V,01/04/70 18:39:20.000,1015.431306
5208626 *0001V,01/04/70 18:39:20.100,1015.432275
5208735 *0001V,01/04/70 18:39:20.200,1015.431563
5208829 *0001V,01/04/70 18:39:20.300,1015.431007
5208922 *0001V,01/04/70 18:39:20.400,1015.431257
5209032 *0001V,01/04/70 18:39:20.500,1015.431242
5209125 *0001V,01/04/70 18:39:20.600,1015.430860
5209234 *0001V,01/04/70 18:39:20.700,1015.430915
5209328 *0001V,01/04/70 18:39:20.800,1015.430368
5209422 *0001V,01/04/70 18:39:20.900,1015.432152
5209531 *0001V,01/04/70 18:39:21.000,1015.430215
5209624 *0001V,01/04/70 18:39:21.100,1015.429226
5209734 *0001V,01/04/70 18:39:21.200,1015.429804
5209827 *0001V,01/04/70 18:39:21.300,1015.428625
5209936 *0001V,01/04/70 18:39:21.400,1015.428312
5210030 *0001V,01/04/70 18:39:21.500,1015.429061
5210124 *0001V,01/04/70 18:39:21.600,1015.429683
5210233 *0001V,01/04/70 18:39:21.700,1015.430777
5210326 *0001V,01/04/70 18:39:21.800,1015.429890
5210436 *0001V,01/04/70 18:39:21.900,1015.429130
5210529 *0001V,01/04/70 18:39:22.000,1015.429239
5210623 *0001V,01/04/70 18:39:22.100,1015.427277
5210732 *0001V,01/04/70 18:39:22.200,1015.425255
5210826 *0001V,01/04/70 18:39:22.300,1015.424892
5210935 *0001V,01/04/70 18:39:22.400,1015.424407
5211028 *0001V,01/04/70 18:39:22.500,1015.424822
5211122 *0001V,01/04/70 18:39:22.600,1015.424505
5211231 *0001V,01/04/70 18:39:22.700,1015.424035
5211325 *0001V,01/04/70 18:39:22.800,1015.423119
5211434 *0001V,01/04/70 18:39:22.900,1015.424732
5211528 *0001V,01/04/70 18:39:23.000,1015.423610
5211621 *0001V,01/04/70 18:39:23.100,1015.426119
5211730 *0001V,01/04/70 18:39:23.200,1015.424818
5211824 *0001V,01/04/70 18:39:23.300,1015.423645
5211933 *0001V,01/04/70 18:39:23.400,1015.425278
5212027 *0001V,01/04/70 18:39:23.500,1015.426802
5212136 *0001V,01/04/70 18:39:23.600,1015.428307
5212230 *0001V,01/04/70 18:39:23.700,1015.430658
5212323 *0001V,01/04/70 18:39:23.800,1015.432795
5212432 *0001V,01/04/70 18:39:23.900,1015.433361
5212526 *0001V,01/04/70 18:39:24.000,1015.433914
5212635 *0001V,01/04/70 18:39:24.100,1015.432033
5212729 *0001V,01/04/70 18:39:24.200,1015.429034
5212822 *0001V,01/04/70 18:39:24.300,1015.427805
5212932 *0001V,01/04/70 18:39:24.400,1015.425986
5213025 *0001V,01/04/70 18:39:24.500,1015.426724
5213134 *0001V,01/04/70 18:39:24.600,1015.424420
5213228 *0001V,01/04/70 18:39:24.700,1015.425069
5213322 *0001V,01/04/70 18:39:24.800,1015.425384
5213431 *0001V,01/04/70 18:39:24.900,1015.424982
5213524 *0001V,01/04/70 18:39:25.000,1015.424286
5213634 *0001V,01/04/70 18:39:25.100,1015.424012
5213727 *0001V,01/04/70 18:39:25.200,1015.425239
5213836 *0001V,01/04/70 18:39:25.300,1015.426567
5213930 *0001V,01/04/70 18:39:25.400,1015.427273
5214024 *0001V,01/04/70 18:39:25.500,1015.427451
5214133 *0001V,01/04/70 18:39:25.600,1015.428480
5214226 *0001V,01/04/70 18:39:25.700,1015.427421
5214336 *0001V,01/04/70 18:39:25.800,1015.428719
5214429 *0001V,01/04/70 18:39:25.900,1015.429484
5214523 *0001V,01/04/70 18:39:26.000,1015.428506
5214632 *0001V,01/04/70 18:39:26.100,1015.430247
5214726 *0001V,01/04/70 18:39:26.200,1015.432345
5214835 *0001V,01/04/70 18:39:26.300,1015.433649
5214928 *0001V,01/04/70 18:39:26.400,1015.434096
5215022 *0001V,01/04/70 18:39:26.500,1015.434375
5215131 *0001V,01/04/70 18:39:26.600,1015.434777
5215225 *0001V,01/04/70 18:39:26.700,1015.436009
5215334 *0001V,01/04/70 18:39:26.800,1015.435931
5215428 *0001V,01/04/70 18:39:26.900,1015.435656
5215521 *0001V,01/04/70 18:39:27.000,1015.435519
5215630 *0001V,01/04/70 18:39:27.100,1015.435425
5215724 *0001V,01/04/70 18:39:27.200,1015.434957
5215833 *0001V,01/04/70 18:39:27.300,1015.434835
5215927 *0001V,01/04/70 18:39:27.400,1015.436050
5216036 *0001V,01/04/70 18:39:27.500,1015.437504
5216130 *0001V,01/04/70 18:39:27.600,1015.435375
5216223 *0001V,01/04/70 18:39:27.700,1015.432817
5216332 *0001V,01/04/70 18:39:27.800,1015.433494
5216426 *0001V,01/04/70 18:39:27.900,1015.433462
5216535 *0001V,01/04/70 18:39:28.000,1015.434279
5216629 *0001V,01/04/70 18:39:28.100,1015.433721
5216722 *0001V,01/04/70 18:39:28.200,1015.433247
5216832 *0001V,01/04/70 18:39:28.300,1015.432156
5216925 *0001V,01/04/70 18:39:28.400,1015.430677
5217034 *0001V,01/04/70 18:39:28.500,1015.430680
5217128 *0001V,01/04/70 18:39:28.600,1015.430963
5217222 *0001V,01/04/70 18:39:28.700,1015.431914
5217331 *0001V,01/04/70 18:39:28.800,1015.432925
5217424 *0001V,01/04/70 18:39:28.900,1015.433159
5217534 *0001V,01/04/70 18:39:29.000,1015.433660
5217627 *0001V,01/04/70 18:39:29.100,1015.433345
5217736 *0001V,01/04/70 18:39:29.200,1015.432558
5217830 *0001V,01/04/70 18:39:29.300,1015.431726
5217924 *0001V,01/04/70 18:39:29.400,1015.430972
5218033 *0001V,01/04/70 18:39:29.500,1015.429962
5218126 *0001V,01/04/70 18:39:29.600,1015.429517
5218236 *0001V,01/04/70 18:39:29.700,1015.429235
5218329 *0001V,01/04/70 18:39:29.800,1015.427404
5218423 *0001V,01/04/70 18:39:29.900,1015.427237
5218532 *0001V,01/04/70 18:39:30.000,1015.426537
5218626 *0001V,01/04/70 18:39:30.100,1015.427663
5218735 *0001V,01/04/70 18:39:30.200,1015.429306
5218828 *0001V,01/04/70 18:39:30.300,1015.429012
5218922 *0001V,01/04/70 18:39:30.400,1015.428799
5219031 *0001V,01/04/70 18:39:30.500,1015.427669
5219125 *0001V,01/04/70 18:39:30.600,1015.429219
5219234 *0001V,01/04/70 18:39:30.700,1015.429865
5219328 *0001V,01/04/70 18:39:30.800,1015.428823
5219437 *0001V,01/04/70 18:39:30.900,1015.427134
5219530 *0001V,01/04/70 18:39:31.000,1015.427281
5219624 *0001V,01/04/70 18:39:31.100,1015.427428
5219733 *0001V,01/04/70 18:39:31.200,1015.425370
5219827 *0001V,01/04/70 18:39:31.300,1015.423296
5219936 *0001V,01/04/70 18:39:31.400,1015.424724
5220030 *0001V,01/04/70 18:39:31.500,1015.422757
5220123 *0001V,01/04/70 18:39:31.600,1015.424097
5220232 *0001V,01/04/70 18:39:31.700,1015.425493
5220326 *0001V,01/04/70 18:39:31.800,1015.425828
5220435 *0001V,01/04/70 18:39:31.900,1015.426945
5220529 *0001V,01/04/70 18:39:32.000,1015.426439
5220622 *0001V,01/04/70 18:39:32.100,1015.426599
5220732 *0001V,01/04/70 18:39:32.200,1015.426969
5220825 *0001V,01/04/70 18:39:32.300,1015.425298
5220934 *0001V,01/04/70 18:39:32.400,1015.425303
5221028 *0001V,01/04/70 18:39:32.500,1015.426574
5221122 *0001V,01/04/70 18:39:32.600,1015.426430
5221231 *0001V,01/04/70 18:39:32.700,1015.425207
5221324 *0001V,01/04/70 18:39:32.800,1015.423874
5221434 *0001V,01/04/70 18:39:32.900,1015.424127
5221527 *0001V,01/04/70 18:39:33.000,1015.426098
5221636 *0001V,01/04/70 18:39:33.100,1015.426913
5221730 *0001V,01/04/70 18:39:33.200,1015.426061
5221824 *0001V,01/04/70 18:39:33.300,1015.425826
5221933 *0001V,01/04/70 18:39:33.400,1015.426239
5222026 *0001V,01/04/70 18:39:33.500,1015.425849
5222136 *0001V,01/04/70 18:39:33.600,1015.426748
5222229 *0001V,01/04/70 18:39:33.700,1015.427567
5222323 *0001V,01/04/70 18:39:33.800,1015.427864
5222432 *0001V,01/04/70 18:39:33.900,1015.426609
5222526 *0001V,01/04/70 18:39:34.000,1015.426452
5222635 *0001V,01/04/70 18:39:34.100,1015.425438
5222728 *0001V,01/04/70 18:39:34.200,1015.424869
5222822 *0001V,01/04/70 18:39:34.300,1015.425120
5222931 *0001V,01/04/70 18:39:34.400,1015.425730
5223025 *0001V,01/04/70 18:39:34.500,1015.426124
5223134 *0001V,01/04/70 18:39:34.600,1015.425619
5223228 *0001V,01/04/70 18:39:34.700,1015.425156
5223321 *0001V,01/04/70 18:39:34.800,1015.423310
5223430 *0001V,01/04/70 18:39:34.900,1015.423275
5223524 *0001V,01/04/70 18:39:35.000,1015.426655
5223633 *0001V,01/04/70 18:39:35.100,1015.426480
5223727 *0001V,01/04/70 18:39:35.200,1015.426084
5223836 *0001V,01/04/70 18:39:35.300,1015.426985
5223930 *0001V,01/04/70 18:39:35.400,1015.428964
5224023 *0001V,01/04/70 18:39:35.500,1015.430716
5224132 *0001V,01/04/70 18:39:35.600,1015.430268
5224226 *0001V,01/04/70 18:39:35.700,1015.430313
5224335 *0001V,01/04/70 18:39:35.800,1015.432355
5224429 *0001V,01/04/70 18:39:35.900,1015.432732
5224522 *0001V,01/04/70 18:39:36.000,1015.430598
5224632 *0001V,01/04/70 18:39:36.100,1015.431310
5224725 *0001V,01/04/70 18:39:36.200,1015.432737
5224834 *0001V,01/04/70 18:39:36.300,1015.432358
5224928 *0001V,01/04/70 18:39:36.400,1015.432114
5225022 *0001V,01/04/70 18:39:36.500,1015.431936
5225131 *0001V,01/04/70 18:39:36.600,1015.432841
5225224 *0001V,01/04/70 18:39:36.700,1015.430655
5225334 *0001V,01/04/70 18:39:36.800,1015.430186
5225427 *0001V,01/04/70 18:39:36.900,1015.429115
5225536 *0001V,01/04/70 18:39:37.000,1015.428762
5225630 *0001V,01/04/70 18:39:37.100,1015.427471
5225724 *0001V,01/04/70 18:39:37.200,1015.427558
5225833 *0001V,01/04/70 18:39:37.300,1015.427599
5225926 *0001V,01/04/70 18:39:37.400,1015.426565
5226036 *0001V,01/04/70 18:39:37.500,1015.426589
5226129 *0001V,01/04/70 18:39:37.600,1015.427549
5226223 *0001V,01/04/70 18:39:37.700,1015.427603
5226332 *0001V,01/04/70 18:39:37.800,1015.426242
5226426 *0001V,01/04/70 18:39:37.900,1015.424941
5226535 *0001V,01/04/70 18:39:38.000,1015.427214
5226628 *0001V,01/04/70 18:39:38.100,1015.427893
5226722 *0001V,01/04/70 18:39:38.200,1015.428567
5226831 *0001V,01/04/70 18:39:38.300,1015.428504
5226925 *0001V,01/04/70 18:39:38.400,1015.430060
5227034 *0001V,01/04/70 18:39:38.500,1015.431130
5227128 *0001V,01/04/70 18:39:38.600,1015.430634
5227221 *0001V,01/04/70 18:39:38.700,1015.430987
5227330 *0001V,01/04/70 18:39:38.800,1015.431774
5227424 *0001V,01/04/70 18:39:38.900,1015.431129
5227533 *0001V,01/04/70 18:39:39.000,1015.431133
5227627 *0001V,01/04/70 18:39:39.100,1015.431475
5227736 *0001V,01/04/70 18:39:39.200,1015.431553
5227830 *0001V,01/04/70 18:39:39.300,1015.431956
5227923 *0001V,01/04/70 18:39:39.400,1015.433060
5228032 *0001V,01/04/70 18:39:39.500,1015.432933
5228126 *0001V,01/04/70 18:39:39.600,1015.431976
5228235 *0001V,01/04/70 18:39:39.700,1015.431796
5228329 *0001V,01/04/70 18:39:39.800,1015.431580
5228422 *0001V,01/04/70 18:39:39.900,1015.430654
5228532 *0001V,01/04/70 18:39:40.000,1015.430110
5228625 *0001V,01/04/70 18:39:40.100,1015.428392
5228734 *0001V,01/04/70 18:39:40.200,1015.428553
5228828 *0001V,01/04/70 18:39:40.300,1015.429890
5228922 *0001V,01/04/70 18:39:40.400,1015.428516
5229031 *0001V,01/04/70 18:39:40.500,1015.428027
5229124 *0001V,01/04/70 18:39:40.600,1015.428458
5229234 *0001V,01/04/70 18:39:40.700,1015.428257
5229327 *0001V,01/04/70 18:39:40.800,1015.428697
5229436 *0001V,01/04/70 18:39:40.900,1015.428486
5229530 *0001V,01/04/70 18:39:41.000,1015.428711
5229624 *0001V,01/04/70 18:39:41.100,1015.428121
5229733 *0001V,01/04/70 18:39:41.200,1015.428516
5229826 *0001V,01/04/70 18:39:41.300,1015.428112
5229936 *0001V,01/04/70 18:39:41.400,1015.429486
5230029 *0001V,01/04/70 18:39:41.500,1015.430163
5230123 *0001V,01/04/70 18:39:41.600,1015.429030
5230232 *0001V,01/04/70 18:39:41.700,1015.428899
5230326 *0001V,01/04/70 18:39:41.800,1015.430561
5230435 *0001V,01/04/70 18:39:41.900,1015.430713
5230528 *0001V,01/04/70 18:39:42.000,1015.429656
5230622 *0001V,01/04/70 18:39:42.100,1015.430199
5230731 *0001V,01/04/70 18:39:42.200,1015.431824
5230825 *0001V,01/04/70 18:39:42.300,1015.429921
5230934 *0001V,01/04/70 18:39:42.400,1015.430654
5231028 *0001V,01/04/70 18:39:42.500,1015.429223
5231121 *0001V,01/04/70 18:39:42.600,1015.428799
5231230 *0001V,01/04/70 18:39:42.700,1015.429708
5231324 *0001V,01/04/70 18:39:42.800,1015.428799
5231433 *0001V,01/04/70 18:39:42.900,1015.429043
5231527 *0001V,01/04/70 18:39:43.000,1015.428676
5231636 *0001V,01/04/70 18:39:43.100,1015.429175
5231730 *0001V,01/04/70 18:39:43.200,1015.429510
5231823 *0001V,01/04/70 18:39:43.300,1015.429265
5231932 *0001V,01/04/70 18:39:43.400,1015.428972
5232026 *0001V,01/04/70 18:39:43.500,1015.430416
5232135 *0001V,01/04/70 18:39:43.600,1015.429224
5232229 *0001V,01/04/70 18:39:43.700,1015.429446
5232322 *0001V,01/04/70 18:39:43.800,1015.430104
5232432 *0001V,01/04/70 18:39:43.900,1015.430548
5232525 *0001V,01/04/70 18:39:44.000,1015.429657
5232634 *0001V,01/04/70 18:39:44.100,1015.429760
5232728 *0001V,01/04/70 18:39:44.200,1015.430637
5232822 *0001V,01/04/70 18:39:44.300,1015.431538
5232931 *0001V,01/04/70 18:39:44.400,1015.431557
5233024 *0001V,01/04/70 18:39:44.500,1015.432722
5233134 *0001V,01/04/70 18:39:44.600,1015.433578
5233227 *0001V,01/04/70 18:39:44.700,1015.433924
5233336 *0001V,01/04/70 18:39:44.800,1015.434312
5233430 *0001V,01/04/70 18:39:44.900,1015.434368
5233524 *0001V,01/04/70 18:39:45.000,1015.432739
5233633 *0001V,01/04/70 18:39:45.100,1015.432429
5233726 *0001V,01/04/70 18:39:45.200,1015.433678
5233836 *0001V,01/04/70 18:39:45.300,1015.432962
5233929 *0001V,01/04/70 18:39:45.400,1015.433691
5234023 *0001V,01/04/70 18:39:45.500,1015.434059
5234132 *0001V,01/04/70 18:39:45.600,1015.434461
5234226 *0001V,01/04/70 18:39:45.700,1015.433532
5234335 *0001V,01/04/70 18:39:45.800,1015.432601
5234428 *0001V,01/04/70 18:39:45.900,1015.430406
5234522 *0001V,01/04/70 18:39:46.000,1015.433036
5234631 *0001V,01/04/70 18:39:46.100,1015.433321
5234725 *0001V,01/04/70 18:39:46.200,1015.434452
5234834 *0001V,01/04/70 18:39:46.300,1015.434418
5234928 *0001V,01/04/70 18:39:46.400,1015.436005
5235037 *0001V,01/04/70 18:39:46.500,1015.438085
5235130 *0001V,01/04/70 18:39:46.600,1015.438563
5235224 *0001V,01/04/70 18:39:46.700,1015.439700
5235333 *0001V,01/04/70 18:39:46.800,1015.439408
5235427 *0001V,01/04/70 18:39:46.900,1015.438893
5235536 *0001V,01/04/70 18:39:47.000,1015.437633
5235630 *0001V,01/04/70 18:39:47.100,1015.434699
5235723 *0001V,01/04/70 18:39:47.200,1015.434245
5235832 *0001V,01/04/70 18:39:47.300,1015.436952
5235926 *0001V,01/04/70 18:39:47.400,1015.439390
5236035 *0001V,01/04/70 18:39:47.500,1015.439523
5236129 *0001V,01/04/70 18:39:47.600,1015.438258
5236222 *0001V,01/04/70 18:39:47.700,1015.437936
5236332 *0001V,01/04/70 18:39:47.800,1015.437101
5236425 *0001V,01/04/70 18:39:47.900,1015.437286
5236534 *0001V,01/04/70 18:39:48.000,1015.438270
5236628 *0001V,01/04/70 18:39:48.100,1015.438636
5236722 *0001V,01/04/70 18:39:48.200,1015.438606
5236831 *0001V,01/04/70 18:39:48.300,1015.438283
5236924 *0001V,01/04/70 18:39:48.400,1015.438397
5237034 *0001V,01/04/70 18:39:48.500,1015.435885
5237127 *0001V,01/04/70 18:39:48.600,1015.434935
5237236 *0001V,01/04/70 18:39:48.700,1015.435132
5237330 *0001V,01/04/70 18:39:48.800,1015.434671
5237424 *0001V,01/04/70 18:39:48.900,1015.434269
5237533 *0001V,01/04/70 18:39:49.000,1015.432362
5237626 *0001V,01/04/70 18:39:49.100,1015.431262
5237736 *0001V,01/04/70 18:39:49.200,1015.430826
5237829 *0001V,01/04/70 18:39:49.300,1015.428324
5237923 *0001V,01/04/70 18:39:49.400,1015.429950
5238032 *0001V,01/04/70 18:39:49.500,1015.431576
5238126 *0001V,01/04/70 18:39:49.600,1015.431380
5238235 *0001V,01/04/70 18:39:49.700,1015.428636
5238328 *0001V,01/04/70 18:39:49.800,1015.428069
5238422 *0001V,01/04/70 18:39:49.900,1015.428092
5238531 *0001V,01/04/70 18:39:50.000,1015.427312
5238625 *0001V,01/04/70 18:39:50.100,1015.427906
5238734 *0001V,01/04/70 18:39:50.200,1015.428323
5238828 *0001V,01/04/70 18:39:50.300,1015.427555
5238921 *0001V,01/04/70 18:39:50.400,1015.426732
5239030 *0001V,01/04/70 18:39:50.500,1015.427470
5239124 *0001V,01/04/70 18:39:50.600,1015.429472
5239233 *0001V,01/04/70 18:39:50.700,1015.430959
5239327 *0001V,01/04/70 18:39:50.800,1015.431682
5239436 *0001V,01/04/70 18:39:50.900,1015.429278
5239530 *0001V,01/04/70 18:39:51.000,1015.425837
5239623 *0001V,01/04/70 18:39:51.100,1015.425955
5239732 *0001V,01/04/70 18:39:51.200,1015.427778
5239826 *0001V,01/04/70 18:39:51.300,1015.429409
5239935 *0001V,01/04/70 18:39:51.400,1015.430055
5240029 *0001V,01/04/70 18:39:51.500,1015.429399
5240122 *0001V,01/04/70 18:39:51.600,1015.429566
5240232 *0001V,01/04/70 18:39:51.700,1015.430447
5240325 *0001V,01/04/70 18:39:51.800,1015.431800
5240434 *0001V,01/04/70 18:39:51.900,1015.433388
5240528 *0001V,01/04/70 18:39:52.000,1015.431893
5240622 *0001V,01/04/70 18:39:52.100,1015.432185
5240731 *0001V,01/04/70 18:39:52.200,1015.432734
5240824 *0001V,01/04/70 18:39:52.300,1015.432556
5240934 *0001V,01/04/70 18:39:52.400,1015.430473
5241027 *0001V,01/04/70 18:39:52.500,1015.428988
5241121 *0001V,01/04/70 18:39:52.600,1015.427725
5241230 *0001V,01/04/70 18:39:52.700,1015.427267
5241324 *0001V,01/04/70 18:39:52.800,1015.427807
5241433 *0001V,01/04/70 18:39:52.900,1015.430062
5241526 *0001V,01/04/70 18:39:53.000,1015.430190
5241636 *0001V,01/04/70 18:39:53.100,1015.429318
5241729 *0001V,01/04/70 18:39:53.200,1015.427801
5241823 *0001V,01/04/70 18:39:53.300,1015.426289
5241932 *0001V,01/04/70 18:39:53.400,1015.429273
5242026 *0001V,01/04/70 18:39:53.500,1015.429790
5242135 *0001V,01/04/70 18:39:53.600,1015.425560
5242228 *0001V,01/04/70 18:39:53.700,1015.423616
5242322 *0001V,01/04/70 18:39:53.800,1015.421975
5242431 *0001V,01/04/70 18:39:53.900,1015.422241
5242525 *0001V,01/04/70 18:39:54.000,1015.422274
5242634 *0001V,01/04/70 18:39:54.100,1015.422978
5242728 *0001V,01/04/70 18:39:54.200,1015.424614
5242821 *0001V,01/04/70 18:39:54.300,1015.423516
5242930 *0001V,01/04/70 18:39:54.400,1015.424597
5243024 *0001V,01/04/70 18:39:54.500,1015.424457
5243133 *0001V,01/04/70 18:39:54.600,1015.423065
5243227 *0001V,01/04/70 18:39:54.700,1015.423189
5243336 *0001V,01/04/70 18:39:54.800,1015.422804
5243430 *0001V,01/04/70 18:39:54.900,1015.423288
5243523 *0001V,01/04/70 18:39:55.000,1015.424877
5243632 *0001V,01/04/70 18:39:55.100,1015.424930
5243726 *0001V,01/04/70 18:39:55.200,1015.425028
5243835 *0001V,01/04/70 18:39:55.300,1015.424411
5243929 *0001V,01/04/70 18:39:55.400,1015.424206
5244022 *0001V,01/04/70 18:39:55.500,1015.426085
5244132 *0001V,01/04/70 18:39:55.600,1015.427226
5244225 *0001V,01/04/70 18:39:55.700,1015.429226
5244334 *0001V,01/04/70 18:39:55.800,1015.429821
5244428 *0001V,01/04/70 18:39:55.900,1015.430636
5244522 *0001V,01/04/70 18:39:56.000,1015.429596
5244631 *0001V,01/04/70 18:39:56.100,1015.429229
5244724 *0001V,01/04/70 18:39:56.200,1015.429825
5244834 *0001V,01/04/70 18:39:56.300,1015.430591
5244927 *0001V,01/04/70 18:39:56.400,1015.431660
5245036 *0001V,01/04/70 18:39:56.500,1015.431155
5245130 *0001V,01/04/70 18:39:56.600,1015.430527
5245224 *0001V,01/04/70 18:39:56.700,1015.428740
5245333 *0001V,01/04/70 18:39:56.800,1015.424836
5245426 *0001V,01/04/70 18:39:56.900,1015.422951
5245536 *0001V,01/04/70 18:39:57.000,1015.422686
5245629 *0001V,01/04/70 18:39:57.100,1015.420606
5245723 *0001V,01/04/70 18:39:57.200,1015.419618
5245832 *0001V,01/04/70 18:39:57.300,1015.418741
5245926 *0001V,01/04/70 18:39:57.400,1015.417786
5246035 *0001V,01/04/70 18:39:57.500,1015.417271
5246128 *0001V,01/04/70 18:39:57.600,1015.418032
5246222 *0001V,01/04/70 18:39:57.700,1015.416370
5246331 *0001V,01/04/70 18:39:57.800,1015.417670
5246425 *0001V,01/04/70 18:39:57.900,1015.417773
5246534 *0001V,01/04/70 18:39:58.000,1015.419944
5246628 *0001V,01/04/70 18:39:58.100,1015.421444
5246737 *0001V,01/04/70 18:39:58.200,1015.420662
5246830 *0001V,01/04/70 18:39:58.300,1015.421911
5246924 *0001V,01/04/70 18:39:58.400,1015.422815
5247033 *0001V,01/04/70 18:39:58.500,1015.424545
5247127 *0001V,01/04/70 18:39:58.600,1015.426474
5247236 *0001V,01/04/70 18:39:58.700,1015.427050
5247330 *0001V,01/04/70 18:39:58.800,1015.427124
5247423 *0001V,01/04/70 18:39:58.900,1015.427509
5247532 *0001V,01/04/70 18:39:59.000,1015.427272
5247626 *0001V,01/04/70 18:39:59.100,1015.424858
5247735 *0001V,01/04/70 18:39:59.200,1015.424721
5247829 *0001V,01/04/70 18:39:59.300,1015.424056
5247922 *0001V,01/04/70 18:39:59.400,1015.423989
5248032 *0001V,01/04/70 18:39:59.500,1015.424182
5248125 *0001V,01/04/70 18:39:59.600,1015.424225
5248234 *0001V,01/04/70 18:39:59.700,1015.423818
5248328 *0001V,01/04/70 18:39:59.800,1015.423983
5248422 *0001V,01/04/70 18:39:59.900,1015.424568
5248531 *0001V,01/04/70 18:40:00.000,1015.426420
5248624 *0001V,01/04/70 18:40:00.100,1015.426995
5248734 *0001V,01/04/70 18:40:00.200,1015.427673
5248827 *0001V,01/04/70 18:40:00.300,1015.426732
5248936 *0001V,01/04/70 18:40:00.400,1015.426909
5249030 *0001V,01/04/70 18:40:00.500,1015.427565
5249124 *0001V,01/04/70 18:40:00.600,1015.425991
5249233 *0001V,01/04/70 18:40:00.700,1015.425740
5249326 *0001V,01/04/70 18:40:00.800,1015.425852
5249436 *0001V,01/04/70 18:40:00.900,1015.424307
5249529 *0001V,01/04/70 18:40:01.000,1015.423789
5249623 *0001V,01/04/70 18:40:01.100,1015.425947
5249732 *0001V,01/04/70 18:40:01.200,1015.427119
5249826 *0001V,01/04/70 18:40:01.300,1015.427091
5249935 *0001V,01/04/70 18:40:01.400,1015.424607
5250028 *0001V,01/04/70 18:40:01.500,1015.422524
5250122 *0001V,01/04/70 18:40:01.600,1015.425702
5250231 *0001V,01/04/70 18:40:01.700,1015.427255
5250325 *0001V,01/04/70 18:40:01.800,1015.425186
5250434 *0001V,01/04/70 18:40:01.900,1015.425398
5250528 *0001V,01/04/70 18:40:02.000,1015.426143
5250621 *0001V,01/04/70 18:40:02.100,1015.427934
5250730 *0001V,01/04/70 18:40:02.200,1015.427199
5250824 *0001V,01/04/70 18:40:02.300,1015.427474
5250933 *0001V,01/04/70 18:40:02.400,1015.429467
5251027 *0001V,01/04/70 18:40:02.500,1015.428908
5251136 *0001V,01/04/70 18:40:02.600,1015.428474
5251230 *0001V,01/04/70 18:40:02.700,1015.429535
5251323 *0001V,01/04/70 18:40:02.800,1015.429821
5251432 *0001V,01/04/70 18:40:02.900,1015.428951
5251526 *0001V,01/04/70 18:40:03.000,1015.427487
5251635 *0001V,01/04/70 18:40:03.100,1015.428499
5251729 *0001V,01/04/70 18:40:03.200,1015.429406
5251822 *0001V,01/04/70 18:40:03.300,1015.429742
5251932 *0001V,01/04/70 18:40:03.400,1015.431296
5252025 *0001V,01/04/70 18:40:03.500,1015.430618
5252134 *0001V,01/04/70 18:40:03.600,1015.431057
5252228 *0001V,01/04/70 18:40:03.700,1015.430818
5252322 *0001V,01/04/70 18:40:03.800,1015.433375
5252431 *0001V,01/04/70 18:40:03.900,1015.434707
5252524 *0001V,01/04/70 18:40:04.000,1015.435044
5252634 *0001V,01/04/70 18:40:04.100,1015.434176
5252727 *0001V,01/04/70 18:40:04.200,1015.434321
5252836 *0001V,01/04/70 18:40:04.300,1015.434182
5252930 *0001V,01/04/70 18:40:04.400,1015.435146
5253024 *0001V,01/04/70 18:40:04.500,1015.434994
5253133 *0001V,01/04/70 18:40:04.600,1015.434973
5253226 *0001V,01/04/70 18:40:04.700,1015.435647
5253336 *0001V,01/04/70 18:40:04.800,1015.435846
5253429 *0001V,01/04/70 18:40:04.900,1015.435342
5253523 *0001V,01/04/70 18:40:05.000,1015.436162
5253632 *0001V,01/04/70 18:40:05.100,1015.435158
5253726 *0001V,01/04/70 18:40:05.200,1015.435237
5253835 *0001V,01/04/70 18:40:05.300,1015.433542
5253928 *0001V,01/04/70 18:40:05.400,1015.432676
5254022 *0001V,01/04/70 18:40:05.500,1015.433619
5254131 *0001V,01/04/70 18:40:05.600,1015.432679
5254225 *0001V,01/04/70 18:40:05.700,1015.432533
5254334 *0001V,01/04/70 18:40:05.800,1015.432060
5254428 *0001V,01/04/70 18:40:05.900,1015.431052
5254521 *0001V,01/04/70 18:40:06.000,1015.429833
5254630 *0001V,01/04/70 18:40:06.100,1015.431708
5254724 *0001V,01/04/70 18:40:06.200,1015.430891
5254833 *0001V,01/04/70 18:40:06.300,1015.431369
5254927 *0001V,01/04/70 18:40:06.400,1015.432365
5255036 *0001V,01/04/70 18:40:06.500,1015.432750
5255130 *0001V,01/04/70 18:40:06.600,1015.432692
5255223 *0001V,01/04/70 18:40:06.700,1015.431462
5255332 *0001V,01/04/70 18:40:06.800,1015.432354
5255426 *0001V,01/04/70 18:40:06.900,1015.431826
5255535 *0001V,01/04/70 18:40:07.000,1015.430248
5255629 *0001V,01/04/70 18:40:07.100,1015.430077
5255722 *0001V,01/04/70 18:40:07.200,1015.430998
5255832 *0001V,01/04/70 18:40:07.300,1015.431289
5255925 *0001V,01/04/70 18:40:07.400,1015.431590
5256034 *0001V,01/04/70 18:40:07.500,1015.431614
5256128 *0001V,01/04/70 18:40:07.600,1015.431123
5256222 *0001V,01/04/70 18:40:07.700,1015.429329
5256331 *0001V,01/04/70 18:40:07.800,1015.429170
5256424 *0001V,01/04/70 18:40:07.900,1015.429398
5256534 *0001V,01/04/70 18:40:08.000,1015.429160
5256627 *0001V,01/04/70 18:40:08.100,1015.428529
5256736 *0001V,01/04/70 18:40:08.200,1015.427295
5256830 *0001V,01/04/70 18:40:08.300,1015.428962
5256924 *0001V,01/04/70 18:40:08.400,1015.430105
5257033 *0001V,01/04/70 18:40:08.500,1015.430574
5257126 *0001V,01/04/70 18:40:08.600,1015.432634
5257236 *0001V,01/04/70 18:40:08.700,1015.433086
5257329 *0001V,01/04/70 18:40:08.800,1015.432552
5257423 *0001V,01/04/70 18:40:08.900,1015.430829
5257532 *0001V,01/04/70 18:40:09.000,1015.429836
5257626 *0001V,01/04/70 18:40:09.100,1015.429457
5257735 *0001V,01/04/70 18:40:09.200,1015.429142
5257828 *0001V,01/04/70 18:40:09.300,1015.430265
5257922 *0001V,01/04/70 18:40:09.400,1015.429343
5258031 *0001V,01/04/70 18:40:09.500,1015.428244
5258125 *0001V,01/04/70 18:40:09.600,1015.426714
5258234 *0001V,01/04/70 18:40:09.700,1015.424874
5258328 *0001V,01/04/70 18:40:09.800,1015.424644
5258421 *0001V,01/04/70 18:40:09.900,1015.427153
5258530 *0001V,01/04/70 18:40:10.000,1015.427070
5258624 *0001V,01/04/70 18:40:10.100,1015.428522
5258733 *0001V,01/04/70 18:40:10.200,1015.427549
5258827 *0001V,01/04/70 18:40:10.300,1015.427609
5258936 *0001V,01/04/70 18:40:10.400,1015.427240
5259030 *0001V,01/04/70 18:40:10.500,1015.429038
5259123 *0001V,01/04/70 18:40:10.600,1015.429558
5259232 *0001V,01/04/70 18:40:10.700,1015.429433
5259326 *0001V,01/04/70 18:40:10.800,1015.429188
5259435 *0001V,01/04/70 18:40:10.900,1015.429982
5259529 *0001V,01/04/70 18:40:11.000,1015.429422
5259622 *0001V,01/04/70 18:40:11.100,1015.429451
5259732 *0001V,01/04/70 18:40:11.200,1015.430138
5259825 *0001V,01/04/70 18:40:11.300,1015.430885
5259934 *0001V,01/04/70 18:40:11.400,1015.430246
5300028 *0001V,01/04/70 18:40:11.500,1015.428135
5300122 *0001V,01/04/70 18:40:11.600,1015.428126
5300231 *0001V,01/04/70 18:40:11.700,1015.429377
5300324 *0001V,01/04/70 18:40:11.800,1015.430097
5300434 *0001V,01/04/70 18:40:11.900,1015.428032
5300527 *0001V,01/04/70 18:40:12.000,1015.428098
5300636 *0001V,01/04/70 18:40:12.100,1015.429597
5300730 *0001V,01/04/70 18:40:12.200,1015.430261
5300824 *0001V,01/04/70 18:40:12.300,1015.431015
5300933 *0001V,01/04/70 18:40:12.400,1015.430366
5301026 *0001V,01/04/70 18:40:12.500,1015.431197
5301136 *0001V,01/04/70 18:40:12.600,1015.431518
5301229 *0001V,01/04/70 18:40:12.700,1015.431824
5301323 *0001V,01/04/70 18:40:12.800,1015.430974
5301432 *0001V,01/04/70 18:40:12.900,1015.432009
5301526 *0001V,01/04/70 18:40:13.000,1015.432667
5301635 *0001V,01/04/70 18:40:13.100,1015.433262
5301728 *0001V,01/04/70 18:40:13.200,1015.432641
5301822 *0001V,01/04/70 18:40:13.300,1015.432944
5301931 *0001V,01/04/70 18:40:13.400,1015.432918
5302025 *0001V,01/04/70 18:40:13.500,1015.432124
5302134 *0001V,01/04/70 18:40:13.600,1015.432470
5302228 *0001V,01/04/70 18:40:13.700,1015.432642
5302321 *0001V,01/04/70 18:40:13.800,1015.432567
5302430 *0001V,01/04/70 18:40:13.900,1015.431633
5302524 *0001V,01/04/70 18:40:14.000,1015.431784
5302633 *0001V,01/04/70 18:40:14.100,1015.432266
5302727 *0001V,01/04/70 18:40:14.200,1015.432221
5302836 *0001V,01/04/70 18:40:14.300,1015.432522
5302930 *0001V,01/04/70 18:40:14.400,1015.432021
5303023 *0001V,01/04/70 18:40:14.500,1015.431782
5303132 *0001V,01/04/70 18:40:14.600,1015.431683
5303226 *0001V,01/04/70 18:40:14.700,1015.431820
5303335 *0001V,01/04/70 18:40:14.800,1015.431520
5303429 *0001V,01/04/70 18:40:14.900,1015.431506
5303522 *0001V,01/04/70 18:40:15.000,1015.432264
5303632 *0001V,01/04/70 18:40:15.100,1015.431365
5303725 *0001V,01/04/70 18:40:15.200,1015.430494
5303834 *0001V,01/04/70 18:40:15.300,1015.430994
5303928 *0001V,01/04/70 18:40:15.400,1015.430926
5304022 *0001V,01/04/70 18:40:15.500,1015.430195
5304131 *0001V,01/04/70 18:40:15.600,1015.429309
5304224 *0001V,01/04/70 18:40:15.700,1015.428217
5304334 *0001V,01/04/70 18:40:15.800,1015.427532
5304427 *0001V,01/04/70 18:40:15.900,1015.428519
5304521 *0001V,01/04/70 18:40:16.000,1015.429094
5304630 *0001V,01/04/70 18:40:16.100,1015.428852
5304724 *0001V,01/04/70 18:40:16.200,1015.428345
5304833 *0001V,01/04/70 18:40:16.300,1015.428294
5304926 *0001V,01/04/70 18:40:16.400,1015.428115
5305036 *0001V,01/04/70 18:40:16.500,1015.427416
5305129 *0001V,01/04/70 18:40:16.600,1015.426585
5305223 *0001V,01/04/70 18:40:16.700,1015.425031
5305332 *0001V,01/04/70 18:40:16.800,1015.424350
5305426 *0001V,01/04/70 18:40:16.900,1015.424890
5305535 *0001V,01/04/70 18:40:17.000,1015.425087
5305628 *0001V,01/04/70 18:40:17.100,1015.426905
5305722 *0001V,01/04/70 18:40:17.200,1015.427164
5305831 *0001V,01/04/70 18:40:17.300,1015.427244
5305925 *0001V,01/04/70 18:40:17.400,1015.426868
5306034 *0001V,01/04/70 18:40:17.500,1015.428416
5306128 *0001V,01/04/70 18:40:17.600,1015.429784
5306221 *0001V,01/04/70 18:40:17.700,1015.430100
5306330 *0001V,01/04/70 18:40:17.800,1015.430529
5306424 *0001V,01/04/70 18:40:17.900,1015.431258
5306533 *0001V,01/04/70 18:40:18.000,1015.430000
5306627 *0001V,01/04/70 18:40:18.100,1015.430720
5306736 *0001V,01/04/70 18:40:18.200,1015.430102
5306830 *0001V,01/04/70 18:40:18.300,1015.430449
5306923 *0001V,01/04/70 18:40:18.400,1015.430453
5307032 *0001V,01/04/70 18:40:18.500,1015.430699
5307126 *0001V,01/04/70 18:40:18.600,1015.430964
5307235 *0001V,01/04/70 18:40:18.700,1015.432319
5307329 *0001V,01/04/70 18:40:18.800,1015.433385
5307422 *0001V,01/04/70 18:40:18.900,1015.432947
5307532 *0001V,01/04/70 18:40:19.000,1015.433483
5307625 *0001V,01/04/70 18:40:19.100,1015.431756
5307734 *0001V,01/04/70 18:40:19.200,1015.430386
5307828 *0001V,01/04/70 18:40:19.300,1015.430501
5307922 *0001V,01/04/70 18:40:19.400,1015.430341
5308031 *0001V,01/04/70 18:40:19.500,1015.430579
5308124 *0001V,01/04/70 18:40:19.600,1015.430400
5308234 *0001V,01/04/70 18:40:19.700,1015.430468
5308327 *0001V,01/04/70 18:40:19.800,1015.431684
5308436 *0001V,01/04/70 18:40:19.900,1015.432275
5308530 *0001V,01/04/70 18:40:20.000,1015.432405
5308624 *0001V,01/04/70 18:40:20.100,1015.432098
5308733 *0001V,01/04/70 18:40:20.200,1015.432656
5308826 *0001V,01/04/70 18:40:20.300,1015.432921
5308936 *0001V,01/04/70 18:40:20.400,1015.432213
5309029 *0001V,01/04/70 18:40:20.500,1015.430682
5309123 *0001V,01/04/70 18:40:20.600,1015.430343
5309232 *0001V,01/04/70 18:40:20.700,1015.430043
5309326 *0001V,01/04/70 18:40:20.800,1015.428965
5309435 *0001V,01/04/70 18:40:20.900,1015.427469
5309528 *0001V,01/04/70 18:40:21.000,1015.428272
5309622 *0001V,01/04/70 18:40:21.100,1015.428178
5309731 *0001V,01/04/70 18:40:21.200,1015.428488
5309825 *0001V,01/04/70 18:40:21.300,1015.425029
5309934 *0001V,01/04/70 18:40:21.400,1015.423025
5310028 *0001V,01/04/70 18:40:21.500,1015.423874
5310121 *0001V,01/04/70 18:40:21.600,1015.424698
5310230 *0001V,01/04/70 18:40:21.700,1015.426090
5310324 *0001V,01/04/70 18:40:21.800,1015.425456
5310433 *0001V,01/04/70 18:40:21.900,1015.426482
5310527 *0001V,01/04/70 18:40:22.000,1015.425377
5310636 *0001V,01/04/70 18:40:22.100,1015.422455
5310730 *0001V,01/04/70 18:40:22.200,1015.423449
5310823 *0001V,01/04/70 18:40:22.300,1015.424389
5310932 *0001V,01/04/70 18:40:22.400,1015.425359
5311026 *0001V,01/04/70 18:40:22.500,1015.425065
5311135 *0001V,01/04/70 18:40:22.600,1015.425208
5311229 *0001V,01/04/70 18:40:22.700,1015.426776
5311322 *0001V,01/04/70 18:40:22.800,1015.427050
5311432 *0001V,01/04/70 18:40:22.900,1015.429377
5311525 *0001V,01/04/70 18:40:23.000,1015.430652
5311634 *0001V,01/04/70 18:40:23.100,1015.431060
5311728 *0001V,01/04/70 18:40:23.200,1015.430163
5311822 *0001V,01/04/70 18:40:23.300,1015.429841
5311931 *0001V,01/04/70 18:40:23.400,1015.430130
5312024 *0001V,01/04/70 18:40:23.500,1015.430458
5312134 *0001V,01/04/70 18:40:23.600,1015.429842
5312227 *0001V,01/04/70 18:40:23.700,1015.428886
5312321 *0001V,01/04/70 18:40:23.800,1015.430177
5312430 *0001V,01/04/70 18:40:23.900,1015.432952
5312524 *0001V,01/04/70 18:40:24.000,1015.432555
5312633 *0001V,01/04/70 18:40:24.100,1015.431266
5312726 *0001V,01/04/70 18:40:24.200,1015.429153
5312836 *0001V,01/04/70 18:40:24.300,1015.427561
5312929 *0001V,01/04/70 18:40:24.400,1015.427663
5313023 *0001V,01/04/70 18:40:24.500,1015.427449
5313132 *0001V,01/04/70 18:40:24.600,1015.428889
5313226 *0001V,01/04/70 18:40:24.700,1015.427909
5313335 *0001V,01/04/70 18:40:24.800,1015.427120
5313428 *0001V,01/04/70 18:40:24.900,1015.427471
5313522 *0001V,01/04/70 18:40:25.000,1015.427880
5313631 *0001V,01/04/70 18:40:25.100,1015.427258
5313725 *0001V,01/04/70 18:40:25.200,1015.427940
5313834 *0001V,01/04/70 18:40:25.300,1015.427277
5313928 *0001V,01/04/70 18:40:25.400,1015.427544
5314021 *0001V,01/04/70 18:40:25.500,1015.428194
5314130 *0001V,01/04/70 18:40:25.600,1015.428220
5314224 *0001V,01/04/70 18:40:25.700,1015.427706
5314333 *0001V,01/04/70 18:40:25.800,1015.426914
5314427 *0001V,01/04/70 18:40:25.900,1015.426611
5314536 *0001V,01/04/70 18:40:26.000,1015.426345
5314630 *0001V,01/04/70 18:40:26.100,1015.423983
5314723 *0001V,01/04/70 18:40:26.200,1015.423596
5314832 *0001V,01/04/70 18:40:26.300,1015.425269
5314926 *0001V,01/04/70 18:40:26.400,1015.424687
5315035 *0001V,01/04/70 18:40:26.500,1015.422159
5315129 *0001V,01/04/70 18:40:26.600,1015.422610
5315222 *0001V,01/04/70 18:40:26.700,1015.424173
5315332 *0001V,01/04/70 18:40:26.800,1015.423820
5315425 *0001V,01/04/70 18:40:26.900,1015.422342
5315534 *0001V,01/04/70 18:40:27.000,1015.421336
5315628 *0001V,01/04/70 18:40:27.100,1015.421658
5315722 *0001V,01/04/70 18:40:27.200,1015.423515
5315831 *0001V,01/04/70 18:40:27.300,1015.423130
5315924 *0001V,01/04/70 18:40:27.400,1015.423667
5316034 *0001V,01/04/70 18:40:27.500,1015.424108
5316127 *0001V,01/04/70 18:40:27.600,1015.423313
5316236 *0001V,01/04/70 18:40:27.700,1015.422253
5316330 *0001V,01/04/70 18:40:27.800,1015.419684
5316424 *0001V,01/04/70 18:40:27.900,1015.420729
5316533 *0001V,01/04/70 18:40:28.000,1015.421397
5316626 *0001V,01/04/70 18:40:28.100,1015.424621
5316736 *0001V,01/04/70 18:40:28.200,1015.425672
5316829 *0001V,01/04/70 18:40:28.300,1015.425583
5316923 *0001V,01/04/70 18:40:28.400,1015.424364
5317032 *0001V,01/04/70 18:40:28.500,1015.424454
5317126 *0001V,01/04/70 18:40:28.600,1015.422826
5317235 *0001V,01/04/70 18:40:28.700,1015.421728
5317328 *0001V,01/04/70 18:40:28.800,1015.421605
5317422 *0001V,01/04/70 18:40:28.900,1015.422533
5317531 *0001V,01/04/70 18:40:29.000,1015.424551
5317625 *0001V,01/04/70 18:40:29.100,1015.427519
5317734 *0001V,01/04/70 18:40:29.200,1015.427791
5317828 *0001V,01/04/70 18:40:29.300,1015.426384
5317921 *0001V,01/04/70 18:40:29.400,1015.426177
5318030 *0001V,01/04/70 18:40:29.500,1015.426037
5318124 *0001V,01/04/70 18:40:29.600,1015.426288
5318233 *0001V,01/04/70 18:40:29.700,1015.426100
5318327 *0001V,01/04/70 18:40:29.800,1015.424762
5318436 *0001V,01/04/70 18:40:29.900,1015.423980
5318530 *0001V,01/04/70 18:40:30.000,1015.424272
5318623 *0001V,01/04/70 18:40:30.100,1015.426106
5318732 *0001V,01/04/70 18:40:30.200,1015.425125
5318826 *0001V,01/04/70 18:40:30.300,1015.426145
5318935 *0001V,01/04/70 18:40:30.400,1015.426145
5319029 *0001V,01/04/70 18:40:30.500,1015.426297
5319122 *0001V,01/04/70 18:40:30.600,1015.428242
5319232 *0001V,01/04/70 18:40:30.700,1015.426492
5319325 *0001V,01/04/70 18:40:30.800,1015.422030
5319434 *0001V,01/04/70 18:40:30.900,1015.417755
5319528 *0001V,01/04/70 18:40:31.000,1015.416281
5319622 *0001V,01/04/70 18:40:31.100,1015.415846
5319731 *0001V,01/04/70 18:40:31.200,1015.418762
5319824 *0001V,01/04/70 18:40:31.300,1015.419815
5319934 *0001V,01/04/70 18:40:31.400,1015.422125
5320027 *0001V,01/04/70 18:40:31.500,1015.419721
5320136 *0001V,01/04/70 18:40:31.600,1015.419739
5320230 *0001V,01/04/70 18:40:31.700,1015.421546
5320324 *0001V,01/04/70 18:40:31.800,1015.420285
5320433 *0001V,01/04/70 18:40:31.900,1015.419157
5320526 *0001V,01/04/70 18:40:32.000,1015.420292
5320636 *0001V,01/04/70 18:40:32.100,1015.422156
5320729 *0001V,01/04/70 18:40:32.200,1015.423295
5320823 *0001V,01/04/70 18:40:32.300,1015.423318
5320932 *0001V,01/04/70 18:40:32.400,1015.423217
5321026 *0001V,01/04/70 18:40:32.500,1015.422657
5321135 *0001V,01/04/70 18:40:32.600,1015.423433
5321228 *0001V,01/04/70 18:40:32.700,1015.421863
5321322 *0001V,01/04/70 18:40:32.800,1015.421544
5321431 *0001V,01/04/70 18:40:32.900,1015.420701
5321525 *0001V,01/04/70 18:40:33.000,1015.421596
5321634 *0001V,01/04/70 18:40:33.100,1015.421803
5321728 *0001V,01/04/70 18:40:33.200,1015.422413
5321821 *0001V,01/04/70 18:40:33.300,1015.424237
5321930 *0001V,01/04/70 18:40:33.400,1015.424378
5322024 *0001V,01/04/70 18:40:33.500,1015.427003
5322133 *0001V,01/04/70 18:40:33.600,1015.428327
5322227 *0001V,01/04/70 18:40:33.700,1015.426953
5322336 *0001V,01/04/70 18:40:33.800,1015.427516
5322430 *0001V,01/04/70 18:40:33.900,1015.427624
5322523 *0001V,01/04/70 18:40:34.000,1015.424595
5322632 *0001V,01/04/70 18:40:34.100,1015.424156
5322726 *0001V,01/04/70 18:40:34.200,1015.424457
5322835 *0001V,01/04/70 18:40:34.300,1015.423965
5322929 *0001V,01/04/70 18:40:34.400,1015.425857
5323022 *0001V,01/04/70 18:40:34.500,1015.426592
5323132 *0001V,01/04/70 18:40:34.600,1015.425854
5323225 *0001V,01/04/70 18:40:34.700,1015.425246
5323334 *0001V,01/04/70 18:40:34.800,1015.427332
5323428 *0001V,01/04/70 18:40:34.900,1015.428412
5323522 *0001V,01/04/70 18:40:35.000,1015.428304
5323631 *0001V,01/04/70 18:40:35.100,1015.428113
5323724 *0001V,01/04/70 18:40:35.200,1015.428869
5323834 *0001V,01/04/70 18:40:35.300,1015.429132
5323927 *0001V,01/04/70 18:40:35.400,1015.428817
5324021 *0001V,01/04/70 18:40:35.500,1015.429828
5324130 *0001V,01/04/70 18:40:35.600,1015.429332
5324224 *0001V,01/04/70 18:40:35.700,1015.426300
5324333 *0001V,01/04/70 18:40:35.800,1015.425193
5324426 *0001V,01/04/70 18:40:35.900,1015.428687
5324536 *0001V,01/04/70 18:40:36.000,1015.428198
5324629 *0001V,01/04/70 18:40:36.100,1015.427513
5324723 *0001V,01/04/70 18:40:36.200,1015.425065
5324832 *0001V,01/04/70 18:40:36.300,1015.424220
5324926 *0001V,01/04/70 18:40:36.400,1015.421917
5325035 *0001V,01/04/70 18:40:36.500,1015.418084
5325128 *0001V,01/04/70 18:40:36.600,1015.419010
5325222 *0001V,01/04/70 18:40:36.700,1015.417220
5325331 *0001V,01/04/70 18:40:36.800,1015.420201
5325425 *0001V,01/04/70 18:40:36.900,1015.421083
5325534 *0001V,01/04/70 18:40:37.000,1015.418664
5325628 *0001V,01/04/70 18:40:37.100,1015.418076
5325721 *0001V,01/04/70 18:40:37.200,1015.415930
5325830 *0001V,01/04/70 18:40:37.300,1015.410487
5325924 *0001V,01/04/70 18:40:37.400,1015.407786
5326033 *0001V,01/04/70 18:40:37.500,1015.409009
5326127 *0001V,01/04/70 18:40:37.600,1015.411994
5326236 *0001V,01/04/70 18:40:37.700,1015.412008
5326330 *0001V,01/04/70 18:40:37.800,1015.410086
5326423 *0001V,01/04/70 18:40:37.900,1015.409083
5326532 *0001V,01/04/70 18:40:38.000,1015.409954
5326626 *0001V,01/04/70 18:40:38.100,1015.409228
5326735 *0001V,01/04/70 18:40:38.200,1015.406952
5326829 *0001V,01/04/70 18:40:38.300,1015.406721
5326922 *0001V,01/04/70 18:40:38.400,1015.409058
5327032 *0001V,01/04/70 18:40:38.500,1015.408700
5327125 *0001V,01/04/70 18:40:38.600,1015.408324
5327234 *0001V,01/04/70 18:40:38.700,1015.408636
5327328 *0001V,01/04/70 18:40:38.800,1015.407581
5327422 *0001V,01/04/70 18:40:38.900,1015.407034
5327531 *0001V,01/04/70 18:40:39.000,1015.408079
5327624 *0001V,01/04/70 18:40:39.100,1015.406306
5327734 *0001V,01/04/70 18:40:39.200,1015.405125
5327827 *0001V,01/04/70 18:40:39.300,1015.405757
5327921 *0001V,01/04/70 18:40:39.400,1015.407873
5328030 *0001V,01/04/70 18:40:39.500,1015.408511
5328124 *0001V,01/04/70 18:40:39.600,1015.407877
5328233 *0001V,01/04/70 18:40:39.700,1015.410626
5328326 *0001V,01/04/70 18:40:39.800,1015.412493
5328436 *0001V,01/04/70 18:40:39.900,1015.411823
5328529 *0001V,01/04/70 18:40:40.000,1015.411646
5328623 *0001V,01/04/70 18:40:40.100,1015.415586
5328732 *0001V,01/04/70 18:40:40.200,1015.416627
5328826 *0001V,01/04/70 18:40:40.300,1015.415378
5328935 *0001V,01/04/70 18:40:40.400,1015.414388
5329028 *0001V,01/04/70 18:40:40.500,1015.413382
5329122 *0001V,01/04/70 18:40:40.600,1015.414388
5329231 *0001V,01/04/70 18:40:40.700,1015.414245
5329325 *0001V,01/04/70 18:40:40.800,1015.413643
5329434 *0001V,01/04/70 18:40:40.900,1015.414560
5329528 *0001V,01/04/70 18:40:41.000,1015.414215
5329621 *0001V,01/04/70 18:40:41.100,1015.413836
5329730 *0001V,01/04/70 18:40:41.200,1015.413271
5329824 *0001V,01/04/70 18:40:41.300,1015.413354
5329933 *0001V,01/04/70 18:40:41.400,1015.415107
5330027 *0001V,01/04/70 18:40:41.500,1015.417404
5330120 *0001V,01/04/70 18:40:41.600,1015.417292
5330230 *0001V,01/04/70 18:40:41.700,1015.416766
5330323 *0001V,01/04/70 18:40:41.800,1015.416365
5330432 *0001V,01/04/70 18:40:41.900,1015.416864
5330526 *0001V,01/04/70 18:40:42.000,1015.416979
5330635 *0001V,01/04/70 18:40:42.100,1015.416131
5330729 *0001V,01/04/70 18:40:42.200,1015.414480
5330822 *0001V,01/04/70 18:40:42.300,1015.416260
5330932 *0001V,01/04/70 18:40:42.400,1015.417449
5331025 *0001V,01/04/70 18:40:42.500,1015.416813
5331134 *0001V,01/04/70 18:40:42.600,1015.415981
5331228 *0001V,01/04/70 18:40:42.700,1015.417141
5331322 *0001V,01/04/70 18:40:42.800,1015.416741
5331431 *0001V,01/04/70 18:40:42.900,1015.418272
5331524 *0001V,01/04/70 18:40:43.000,1015.420172
5331634 *0001V,01/04/70 18:40:43.100,1015.419702
5331727 *0001V,01/04/70 18:40:43.200,1015.421422
5331836 *0001V,01/04/70 18:40:43.300,1015.422206
5331930 *0001V,01/04/70 18:40:43.400,1015.421497
5332024 *0001V,01/04/70 18:40:43.500,1015.422366
5332133 *0001V,01/04/70 18:40:43.600,1015.422391
5332226 *0001V,01/04/70 18:40:43.700,1015.420642
5332336 *0001V,01/04/70 18:40:43.800,1015.418847
5332429 *0001V,01/04/70 18:40:43.900,1015.421479
5332523 *0001V,01/04/70 18:40:44.000,1015.422432
5332632 *0001V,01/04/70 18:40:44.100,1015.418021
5332726 *0001V,01/04/70 18:40:44.200,1015.414894
5332835 *0001V,01/04/70 18:40:44.300,1015.414714
5332928 *0001V,01/04/70 18:40:44.400,1015.416981
5333022 *0001V,01/04/70 18:40:44.500,1015.419861
5333131 *0001V,01/04/70 18:40:44.600,1015.420414
5333225 *0001V,01/04/70 18:40:44.700,1015.421012
5333334 *0001V,01/04/70 18:40:44.800,1015.421917
5333428 *0001V,01/04/70 18:40:44.900,1015.424470
5333521 *0001V,01/04/70 18:40:45.000,1015.425157
5333630 *0001V,01/04/70 18:40:45.100,1015.423808
5333724 *0001V,01/04/70 18:40:45.200,1015.426612
5333833 *0001V,01/04/70 18:40:45.300,1015.425889
5333927 *0001V,01/04/70 18:40:45.400,1015.426624
5334036 *0001V,01/04/70 18:40:45.500,1015.429940
5334130 *0001V,01/04/70 18:40:45.600,1015.428088
5334223 *0001V,01/04/70 18:40:45.700,1015.428543
5334332 *0001V,01/04/70 18:40:45.800,1015.428928
5334426 *0001V,01/04/70 18:40:45.900,1015.427150
5334535 *0001V,01/04/70 18:40:46.000,1015.427164
5334629 *0001V,01/04/70 18:40:46.100,1015.427390
5334722 *0001V,01/04/70 18:40:46.200,1015.426172
5334832 *0001V,01/04/70 18:40:46.300,1015.428655
5334925 *0001V,01/04/70 18:40:46.400,1015.429641
5335034 *0001V,01/04/70 18:40:46.500,1015.428172
5335128 *0001V,01/04/70 18:40:46.600,1015.429304
5335222 *0001V,01/04/70 18:40:46.700,1015.429089
5335331 *0001V,01/04/70 18:40:46.800,1015.429404
5335424 *0001V,01/04/70 18:40:46.900,1015.431121
5335534 *0001V,01/04/70 18:40:47.000,1015.433304
5335627 *0001V,01/04/70 18:40:47.100,1015.433299
5335721 *0001V,01/04/70 18:40:47.200,1015.433336
5335830 *0001V,01/04/70 18:40:47.300,1015.433343
5335924 *0001V,01/04/70 18:40:47.400,1015.432493
5336033 *0001V,01/04/70 18:40:47.500,1015.433624
5336126 *0001V,01/04/70 18:40:47.600,1015.430072
5336236 *0001V,01/04/70 18:40:47.700,1015.428281
5336329 *0001V,01/04/70 18:40:47.800,1015.428153
5336423 *0001V,01/04/70 18:40:47.900,1015.428051
5336532 *0001V,01/04/70 18:40:48.000,1015.429539
5336626 *0001V,01/04/70 18:40:48.100,1015.429875
5336735 *0001V,01/04/70 18:40:48.200,1015.429584
5336828 *0001V,01/04/70 18:40:48.300,1015.429195
5336922 *0001V,01/04/70 18:40:48.400,1015.429985
5337031 *0001V,01/04/70 18:40:48.500,1015.430296
5337125 *0001V,01/04/70 18:40:48.600,1015.429809
5337234 *0001V,01/04/70 18:40:48.700,1015.431979
5337328 *0001V,01/04/70 18:40:48.800,1015.431805
5337421 *0001V,01/04/70 18:40:48.900,1015.429048
5337530 *0001V,01/04/70 18:40:49.000,1015.429642
5337624 *0001V,01/04/70 18:40:49.100,1015.429704
5337733 *0001V,01/04/70 18:40:49.200,1015.428656
5337827 *0001V,01/04/70 18:40:49.300,1015.427722
5337936 *0001V,01/04/70 18:40:49.400,1015.425982
5338030 *0001V,01/04/70 18:40:49.500,1015.426672
5338123 *0001V,01/04/70 18:40:49.600,1015.428233
5338232 *0001V,01/04/70 18:40:49.700,1015.429232
5338326 *0001V,01/04/70 18:40:49.800,1015.431435
5338435 *0001V,01/04/70 18:40:49.900,1015.432728
5338529 *0001V,01/04/70 18:40:50.000,1015.431505
5338622 *0001V,01/04/70 18:40:50.100,1015.431436
5338732 *0001V,01/04/70 18:40:50.200,1015.431365
5338825 *0001V,01/04/70 18:40:50.300,1015.430087
5338934 *0001V,01/04/70 18:40:50.400,1015.430213
5339028 *0001V,01/04/70 18:40:50.500,1015.429521
5339122 *0001V,01/04/70 18:40:50.600,1015.427926
5339231 *0001V,01/04/70 18:40:50.700,1015.427713
5339324 *0001V,01/04/70 18:40:50.800,1015.428043
5339434 *0001V,01/04/70 18:40:50.900,1015.427750
5339527 *0001V,01/04/70 18:40:51.000,1015.428992
5339621 *0001V,01/04/70 18:40:51.100,1015.431143
5339730 *0001V,01/04/70 18:40:51.200,1015.430121
5339824 *0001V,01/04/70 18:40:51.300,1015.430249
5339933 *0001V,01/04/70 18:40:51.400,1015.430876
5340026 *0001V,01/04/70 18:40:51.500,1015.429896
5340136 *0001V,01/04/70 18:40:51.600,1015.429107
5340229 *0001V,01/04/70 18:40:51.700,1015.429181
5340323 *0001V,01/04/70 18:40:51.800,1015.427636
5340432 *0001V,01/04/70 18:40:51.900,1015.429085
5340526 *0001V,01/04/70 18:40:52.000,1015.430086
5340635 *0001V,01/04/70 18:40:52.100,1015.431429
5340728 *0001V,01/04/70 18:40:52.200,1015.432151
5340822 *0001V,01/04/70 18:40:52.300,1015.433288
5340931 *0001V,01/04/70 18:40:52.400,1015.434519
5341025 *0001V,01/04/70 18:40:52.500,1015.435806
5341134 *0001V,01/04/70 18:40:52.600,1015.437734
5341228 *0001V,01/04/70 18:40:52.700,1015.437192
5341321 *0001V,01/04/70 18:40:52.800,1015.436808
5341430 *0001V,01/04/70 18:40:52.900,1015.437014
5341524 *0001V,01/04/70 18:40:53.000,1015.436468
5341633 *0001V,01/04/70 18:40:53.100,1015.435628
5341727 *0001V,01/04/70 18:40:53.200,1015.435167
5341836 *0001V,01/04/70 18:40:53.300,1015.433533
5341930 *0001V,01/04/70 18:40:53.400,1015.434030
5342023 *0001V,01/04/70 18:40:53.500,1015.434882
5342132 *0001V,01/04/70 18:40:53.600,1015.433967
5342226 *0001V,01/04/70 18:40:53.700,1015.434572
5342335 *0001V,01/04/70 18:40:53.800,1015.435091
5342429 *0001V,01/04/70 18:40:53.900,1015.435410
5342522 *0001V,01/04/70 18:40:54.000,1015.436093
5342632 *0001V,01/04/70 18:40:54.100,1015.435120
5342725 *0001V,01/04/70 18:40:54.200,1015.434867
5342834 *0001V,01/04/70 18:40:54.300,1015.434476
5342928 *0001V,01/04/70 18:40:54.400,1015.433993
5343022 *0001V,01/04/70 18:40:54.500,1015.433846
5343131 *0001V,01/04/70 18:40:54.600,1015.434084
5343224 *0001V,01/04/70 18:40:54.700,1015.433069
5343334 *0001V,01/04/70 18:40:54.800,1015.432634
5343427 *0001V,01/04/70 18:40:54.900,1015.433044
5343521 *0001V,01/04/70 18:40:55.000,1015.432046
5343630 *0001V,01/04/70 18:40:55.100,1015.430725
5343724 *0001V,01/04/70 18:40:55.200,1015.430329
5343833 *0001V,01/04/70 18:40:55.300,1015.430688
5343926 *0001V,01/04/70 18:40:55.400,1015.431514
5344036 *0001V,01/04/70 18:40:55.500,1015.432573
5344129 *0001V,01/04/70 18:40:55.600,1015.430951
5344223 *0001V,01/04/70 18:40:55.700,1015.430569
5344332 *0001V,01/04/70 18:40:55.800,1015.428224
5344426 *0001V,01/04/70 18:40:55.900,1015.428432
5344535 *0001V,01/04/70 18:40:56.000,1015.427931
5344628 *0001V,01/04/70 18:40:56.100,1015.429388
5344722 *0001V,01/04/70 18:40:56.200,1015.427541
5344831 *0001V,01/04/70 18:40:56.300,1015.425997
5344925 *0001V,01/04/70 18:40:56.400,1015.424476
5345034 *0001V,01/04/70 18:40:56.500,1015.423685
5345128 *0001V,01/04/70 18:40:56.600,1015.425237
5345221 *0001V,01/04/70 18:40:56.700,1015.427593
5345330 *0001V,01/04/70 18:40:56.800,1015.426261
5345424 *0001V,01/04/70 18:40:56.900,1015.426110
5345533 *0001V,01/04/70 18:40:57.000,1015.425359
5345627 *0001V,01/04/70 18:40:57.100,1015.424892
5345736 *0001V,01/04/70 18:40:57.200,1015.425923
5345830 *0001V,01/04/70 18:40:57.300,1015.426559
5345923 *0001V,01/04/70 18:40:57.400,1015.427206
5346032 *0001V,01/04/70 18:40:57.500,1015.427814
5346126 *0001V,01/04/70 18:40:57.600,1015.428904
5346235 *0001V,01/04/70 18:40:57.700,1015.428873
5346329 *0001V,01/04/70 18:40:57.800,1015.429522
5346422 *0001V,01/04/70 18:40:57.900,1015.428351
5346532 *0001V,01/04/70 18:40:58.000,1015.429799
5346625 *0001V,01/04/70 18:40:58.100,1015.430246
5346734 *0001V,01/04/70 18:40:58.200,1015.431064
5346828 *0001V,01/04/70 18:40:58.300,1015.432842
5346922 *0001V,01/04/70 18:40:58.400,1015.432962
5347031 *0001V,01/04/70 18:40:58.500,1015.433378
5347124 *0001V,01/04/70 18:40:58.600,1015.432683
5347234 *0001V,01/04/70 18:40:58.700,1015.430733
5347327 *0001V,01/04/70 18:40:58.800,1015.431153
5347436 *0001V,01/04/70 18:40:58.900,1015.429897
5347530 *0001V,01/04/70 18:40:59.000,1015.430171
5347624 *0001V,01/04/70 18:40:59.100,1015.430227
5347733 *0001V,01/04/70 18:40:59.200,1015.428190
5347826 *0001V,01/04/70 18:40:59.300,1015.430828
5347936 *0001V,01/04/70 18:40:59.400,1015.431534
5348029 *0001V,01/04/70 18:40:59.500,1015.430181
5348123 *0001V,01/04/70 18:40:59.600,1015.428406
5348232 *0001V,01/04/70 18:40:59.700,1015.429137
5348326 *0001V,01/04/70 18:40:59.800,1015.428183
5348435 *0001V,01/04/70 18:40:59.900,1015.429403
5348528 *0001V,01/04/70 18:41:00.000,1015.431055
5348622 *0001V,01/04/70 18:41:00.100,1015.430962
5348731 *0001V,01/04/70 18:41:00.200,1015.430890
5348825 *0001V,01/04/70 18:41:00.300,1015.430167
5348934 *0001V,01/04/70 18:41:00.400,1015.430890
5349028 *0001V,01/04/70 18:41:00.500,1015.430835
5349121 *0001V,01/04/70 18:41:00.600,1015.431048
5349230 *0001V,01/04/70 18:41:00.700,1015.431700
5349324 *0001V,01/04/70 18:41:00.800,1015.431015
5349433 *0001V,01/04/70 18:41:00.900,1015.429454
5349527 *0001V,01/04/70 18:41:01.000,1015.431230
5349636 *0001V,01/04/70 18:41:01.100,1015.430962
5349730 *0001V,01/04/70 18:41:01.200,1015.430248
5349823 *0001V,01/04/70 18:41:01.300,1015.429072
5349932 *0001V,01/04/70 18:41:01.400,1015.429794
5350026 *0001V,01/04/70 18:41:01.500,1015.430099
5350135 *0001V,01/04/70 18:41:01.600,1015.429995
5350229 *0001V,01/04/70 18:41:01.700,1015.431243
5350322 *0001V,01/04/70 18:41:01.800,1015.431681
5350432 *0001V,01/04/70 18:41:01.900,1015.428799
5350525 *0001V,01/04/70 18:41:02.000,1015.424296
5350634 *0001V,01/04/70 18:41:02.100,1015.426319
5350728 *0001V,01/04/70 18:41:02.200,1015.429661
5350822 *0001V,01/04/70 18:41:02.300,1015.428712
5350931 *0001V,01/04/70 18:41:02.400,1015.425813
5351024 *0001V,01/04/70 18:41:02.500,1015.429640
5351134 *0001V,01/04/70 18:41:02.600,1015.433207
5351227 *0001V,01/04/70 18:41:02.700,1015.429785
5351336 *0001V,01/04/70 18:41:02.800,1015.424929
5351430 *0001V,01/04/70 18:41:02.900,1015.428246
5351524 *0001V,01/04/70 18:41:03.000,1015.429764
5351633 *0001V,01/04/70 18:41:03.100,1015.427560
5351726 *0001V,01/04/70 18:41:03.200,1015.423264
5351836 *0001V,01/04/70 18:41:03.300,1015.423130
5351929 *0001V,01/04/70 18:41:03.400,1015.424198
5352023 *0001V,01/04/70 18:41:03.500,1015.421387
5352132 *0001V,01/04/70 18:41:03.600,1015.419869
5352226 *0001V,01/04/70 18:41:03.700,1015.419928
5352335 *0001V,01/04/70 18:41:03.800,1015.420324
5352428 *0001V,01/04/70 18:41:03.900,1015.418021
5352522 *0001V,01/04/70 18:41:04.000,1015.417366
5352631 *0001V,01/04/70 18:41:04.100,1015.418891
5352725 *0001V,01/04/70 18:41:04.200,1015.419352
5352834 *0001V,01/04/70 18:41:04.300,1015.419117
5352928 *0001V,01/04/70 18:41:04.400,1015.418530
5353021 *0001V,01/04/70 18:41:04.500,1015.420061
5353130 *0001V,01/04/70 18:41:04.600,1015.420869
5353224 *0001V,01/04/70 18:41:04.700,1015.418740
5353333 *0001V,01/04/70 18:41:04.800,1015.417461
5353427 *0001V,01/04/70 18:41:04.900,1015.419516
5353536 *0001V,01/04/70 18:41:05.000,1015.419617
5353630 *0001V,01/04/70 18:41:05.100,1015.420293
5353723 *0001V,01/04/70 18:41:05.200,1015.420771
5353832 *0001V,01/04/70 18:41:05.300,1015.418779
5353926 *0001V,01/04/70 18:41:05.400,1015.416024
5354035 *0001V,01/04/70 18:41:05.500,1015.415517
5354129 *0001V,01/04/70 18:41:05.600,1015.415080
5354222 *0001V,01/04/70 18:41:05.700,1015.416157
5354332 *0001V,01/04/70 18:41:05.800,1015.415978
5354425 *0001V,01/04/70 18:41:05.900,1015.419421
5354534 *0001V,01/04/70 18:41:06.000,1015.417854
5354628 *0001V,01/04/70 18:41:06.100,1015.418696
5354722 *0001V,01/04/70 18:41:06.200,1015.417852
5354831 *0001V,01/04/70 18:41:06.300,1015.417955
5354924 *0001V,01/04/70 18:41:06.400,1015.419697
5355034 *0001V,01/04/70 18:41:06.500,1015.421223
5355127 *0001V,01/04/70 18:41:06.600,1015.420171
5355236 *0001V,01/04/70 18:41:06.700,1015.419351
5355330 *0001V,01/04/70 18:41:06.800,1015.420445
5355424 *0001V,01/04/70 18:41:06.900,1015.420661
5355533 *0001V,01/04/70 18:41:07.000,1015.421826
5355626 *0001V,01/04/70 18:41:07.100,1015.423812
5355736 *0001V,01/04/70 18:41:07.200,1015.426133
5355829 *0001V,01/04/70 18:41:07.300,1015.426185
5355923 *0001V,01/04/70 18:41:07.400,1015.425574
5356032 *0001V,01/04/70 18:41:07.500,1015.424470
5356126 *0001V,01/04/70 18:41:07.600,1015.422776
5356235 *0001V,01/04/70 18:41:07.700,1015.419540
5356328 *0001V,01/04/70 18:41:07.800,1015.418659
5356422 *0001V,01/04/70 18:41:07.900,1015.417785
5356531 *0001V,01/04/70 18:41:08.000,1015.418129
5356625 *0001V,01/04/70 18:41:08.100,1015.419204
5356734 *0001V,01/04/70 18:41:08.200,1015.421706
5356828 *0001V,01/04/70 18:41:08.300,1015.419752
5356921 *0001V,01/04/70 18:41:08.400,1015.419415
5357030 *0001V,01/04/70 18:41:08.500,1015.419448
5357124 *0001V,01/04/70 18:41:08.600,1015.420407
5357233 *0001V,01/04/70 18:41:08.700,1015.419568
5357327 *0001V,01/04/70 18:41:08.800,1015.418285
5357436 *0001V,01/04/70 18:41:08.900,1015.420948
5357530 *0001V,01/04/70 18:41:09.000,1015.420276
5357623 *0001V,01/04/70 18:41:09.100,1015.419295
5357732 *0001V,01/04/70 18:41:09.200,1015.421302
5357826 *0001V,01/04/70 18:41:09.300,1015.422343
5357935 *0001V,01/04/70 18:41:09.400,1015.421781
5358029 *0001V,01/04/70 18:41:09.500,1015.421790
5358122 *0001V,01/04/70 18:41:09.600,1015.422517
5358232 *0001V,01/04/70 18:41:09.700,1015.423252
5358325 *0001V,01/04/70 18:41:09.800,1015.421895
5358435 *0001V,01/04/70 18:41:09.900,1015.422975
5358528 *0001V,01/04/70 18:41:10.000,1015.425975
5358622 *0001V,01/04/70 18:41:10.100,1015.425855
5358731 *0001V,01/04/70 18:41:10.200,1015.425426
5358825 *0001V,01/04/70 18:41:10.300,1015.426446
5358934 *0001V,01/04/70 18:41:10.400,1015.427786
5359027 *0001V,01/04/70 18:41:10.500,1015.425692
5359137 *0001V,01/04/70 18:41:10.600,1015.426926
5359230 *0001V,01/04/70 18:41:10.700,1015.427385
5359324 *0001V,01/04/70 18:41:10.800,1015.426756
5359433 *0001V,01/04/70 18:41:10.900,1015.420737
5359527 *0001V,01/04/70 18:41:11.000,1015.421827
5359636 *0001V,01/04/70 18:41:11.100,1015.426312
5359729 *0001V,01/04/70 18:41:11.200,1015.426626
5359823 *0001V,01/04/70 18:41:11.300,1015.421112
5359932 *0001V,01/04/70 18:41:11.400,1015.418770
5400026 *0001V,01/04/70 18:41:11.500,1015.416628
5400135 *0001V,01/04/70 18:41:11.600,1015.420061
5400229 *0001V,01/04/70 18:41:11.700,1015.420536
5400322 *0001V,01/04/70 18:41:11.800,1015.419998
5400431 *0001V,01/04/70 18:41:11.900,1015.420570
5400525 *0001V,01/04/70 18:41:12.000,1015.421546
5400634 *0001V,01/04/70 18:41:12.100,1015.423733
5400728 *0001V,01/04/70 18:41:12.200,1015.421199
5400821 *0001V,01/04/70 18:41:12.300,1015.423624
5400931 *0001V,01/04/70 18:41:12.400,1015.425054
5401024 *0001V,01/04/70 18:41:12.500,1015.420686
5401133 *0001V,01/04/70 18:41:12.600,1015.420682
5401227 *0001V,01/04/70 18:41:12.700,1015.424131
5401321 *0001V,01/04/70 18:41:12.800,1015.425539
5401430 *0001V,01/04/70 18:41:12.900,1015.424692
5401523 *0001V,01/04/70 18:41:13.000,1015.424210
5401633 *0001V,01/04/70 18:41:13.100,1015.427065
5401726 *0001V,01/04/70 18:41:13.200,1015.425631
5401835 *0001V,01/04/70 18:41:13.300,1015.423189
5401929 *0001V,01/04/70 18:41:13.400,1015.424017
5402023 *0001V,01/04/70 18:41:13.500,1015.424506
5402132 *0001V,01/04/70 18:41:13.600,1015.424686
5402225 *0001V,01/04/70 18:41:13.700,1015.423240
5402335 *0001V,01/04/70 18:41:13.800,1015.425814
5402428 *0001V,01/04/70 18:41:13.900,1015.426603
5402522 *0001V,01/04/70 18:41:14.000,1015.426586
5402631 *0001V,01/04/70 18:41:14.100,1015.425194
5402725 *0001V,01/04/70 18:41:14.200,1015.425936
5402834 *0001V,01/04/70 18:41:14.300,1015.426197
5402927 *0001V,01/04/70 18:41:14.400,1015.426465
5403037 *0001V,01/04/70 18:41:14.500,1015.423524
5403130 *0001V,01/04/70 18:41:14.600,1015.423607
5403224 *0001V,01/04/70 18:41:14.700,1015.423528
5403333 *0001V,01/04/70 18:41:14.800,1015.424592
5403427 *0001V,01/04/70 18:41:14.900,1015.427063
5403536 *0001V,01/04/70 18:41:15.000,1015.431066
5403629 *0001V,01/04/70 18:41:15.100,1015.431858
5403723 *0001V,01/04/70 18:41:15.200,1015.429388
5403832 *0001V,01/04/70 18:41:15.300,1015.428207
5403926 *0001V,01/04/70 18:41:15.400,1015.425541
5404035 *0001V,01/04/70 18:41:15.500,1015.425808
5404129 *0001V,01/04/70 18:41:15.600,1015.430276
5404222 *0001V,01/04/70 18:41:15.700,1015.433621
5404331 *0001V,01/04/70 18:41:15.800,1015.433868
5404425 *0001V,01/04/70 18:41:15.900,1015.434932
5404534 *0001V,01/04/70 18:41:16.000,1015.434297
5404628 *0001V,01/04/70 18:41:16.100,1015.430976
5404721 *0001V,01/04/70 18:41:16.200,1015.430741
5404831 *0001V,01/04/70 18:41:16.300,1015.431871
5404924 *0001V,01/04/70 18:41:16.400,1015.431199
5405033 *0001V,01/04/70 18:41:16.500,1015.430292
5405127 *0001V,01/04/70 18:41:16.600,1015.430416
5405236 *0001V,01/04/70 18:41:16.700,1015.433143
5405330 *0001V,01/04/70 18:41:16.800,1015.433561
5405423 *0001V,01/04/70 18:41:16.900,1015.432836
5405533 *0001V,01/04/70 18:41:17.000,1015.432991
5405626 *0001V,01/04/70 18:41:17.100,1015.431718
5405735 *0001V,01/04/70 18:41:17.200,1015.430450
5405829 *0001V,01/04/70 18:41:17.300,1015.429873
5405923 *0001V,01/04/70 18:41:17.400,1015.429092
5406032 *0001V,01/04/70 18:41:17.500,1015.428314
5406125 *0001V,01/04/70 18:41:17.600,1015.426912
5406235 *0001V,01/04/70 18:41:17.700,1015.428576
5406328 *0001V,01/04/70 18:41:17.800,1015.427861
5406422 *0001V,01/04/70 18:41:17.900,1015.426539
5406531 *0001V,01/04/70 18:41:18.000,1015.427606
5406625 *0001V,01/04/70 18:41:18.100,1015.425275
5406734 *0001V,01/04/70 18:41:18.200,1015.426197
5406827 *0001V,01/04/70 18:41:18.300,1015.426347
5406937 *0001V,01/04/70 18:41:18.400,1015.427116
5407030 *0001V,01/04/70 18:41:18.500,1015.426063
5407124 *0001V,01/04/70 18:41:18.600,1015.426293
5407233 *0001V,01/04/70 18:41:18.700,1015.426927
5407327 *0001V,01/04/70 18:41:18.800,1015.424997
5407436 *0001V,01/04/70 18:41:18.900,1015.426891
5407529 *0001V,01/04/70 18:41:19.000,1015.428323
5407623 *0001V,01/04/70 18:41:19.100,1015.427554
5407732 *0001V,01/04/70 18:41:19.200,1015.428022
5407826 *0001V,01/04/70 18:41:19.300,1015.433758
5407935 *0001V,01/04/70 18:41:19.400,1015.428670
5408029 *0001V,01/04/70 18:41:19.500,1015.430028
5408122 *0001V,01/04/70 18:41:19.600,1015.433066
5408231 *0001V,01/04/70 18:41:19.700,1015.427986
5408325 *0001V,01/04/70 18:41:19.800,1015.423335
5408434 *0001V,01/04/70 18:41:19.900,1015.421911
5408528 *0001V,01/04/70 18:41:20.000,1015.421769
5408621 *0001V,01/04/70 18:41:20.100,1015.425209
5408731 *0001V,01/04/70 18:41:20.200,1015.425783
5408824 *0001V,01/04/70 18:41:20.300,1015.427953
5408933 *0001V,01/04/70 18:41:20.400,1015.428620
5409027 *0001V,01/04/70 18:41:20.500,1015.425784
5409136 *0001V,01/04/70 18:41:20.600,1015.424282
5409230 *0001V,01/04/70 18:41:20.700,1015.425285
5409323 *0001V,01/04/70 18:41:20.800,1015.426470
5409433 *0001V,01/04/70 18:41:20.900,1015.425654
5409526 *0001V,01/04/70 18:41:21.000,1015.424632
5409635 *0001V,01/04/70 18:41:21.100,1015.426375
5409729 *0001V,01/04/70 18:41:21.200,1015.426036
5409823 *0001V,01/04/70 18:41:21.300,1015.426713
5409932 *0001V,01/04/70 18:41:21.400,1015.423465
5410025 *0001V,01/04/70 18:41:21.500,1015.424944
5410135 *0001V,01/04/70 18:41:21.600,1015.427810
5410228 *0001V,01/04/70 18:41:21.700,1015.425213
5410322 *0001V,01/04/70 18:41:21.800,1015.422599
5410431 *0001V,01/04/70 18:41:21.900,1015.425273
5410525 *0001V,01/04/70 18:41:22.000,1015.427765
5410634 *0001V,01/04/70 18:41:22.100,1015.427416
5410727 *0001V,01/04/70 18:41:22.200,1015.426768
5410821 *0001V,01/04/70 18:41:22.300,1015.427652
5410930 *0001V,01/04/70 18:41:22.400,1015.428355
5411024 *0001V,01/04/70 18:41:22.500,1015.427465
5411133 *0001V,01/04/70 18:41:22.600,1015.423126
5411227 *0001V,01/04/70 18:41:22.700,1015.423808
5411336 *0001V,01/04/70 18:41:22.800,1015.424876
5411429 *0001V,01/04/70 18:41:22.900,1015.424217
5411523 *0001V,01/04/70 18:41:23.000,1015.423764
5411632 *0001V,01/04/70 18:41:23.100,1015.419989
5411726 *0001V,01/04/70 18:41:23.200,1015.421072
5411835 *0001V,01/04/70 18:41:23.300,1015.420363
5411929 *0001V,01/04/70 18:41:23.400,1015.418443
5412022 *0001V,01/04/70 18:41:23.500,1015.419518
5412131 *0001V,01/04/70 18:41:23.600,1015.422239
5412225 *0001V,01/04/70 18:41:23.700,1015.425535
5412334 *0001V,01/04/70 18:41:23.800,1015.423005
5412428 *0001V,01/04/70 18:41:23.900,1015.423628
5412521 *0001V,01/04/70 18:41:24.000,1015.423154
5412631 *0001V,01/04/70 18:41:24.100,1015.423827
5412724 *0001V,01/04/70 18:41:24.200,1015.422878
5412833 *0001V,01/04/70 18:41:24.300,1015.423301
5412927 *0001V,01/04/70 18:41:24.400,1015.428053
5413036 *0001V,01/04/70 18:41:24.500,1015.429796
5413130 *0001V,01/04/70 18:41:24.600,1015.431121
5413223 *0001V,01/04/70 18:41:24.700,1015.430494
5413333 *0001V,01/04/70 18:41:24.800,1015.430125
5413426 *0001V,01/04/70 18:41:24.900,1015.430956
5413535 *0001V,01/04/70 18:41:25.000,1015.433876
5413629 *0001V,01/04/70 18:41:25.100,1015.433034
5413723 *0001V,01/04/70 18:41:25.200,1015.433311
5413832 *0001V,01/04/70 18:41:25.300,1015.433796
5413925 *0001V,01/04/70 18:41:25.400,1015.433170
5414035 *0001V,01/04/70 18:41:25.500,1015.433164
5414128 *0001V,01/04/70 18:41:25.600,1015.435231
5414222 *0001V,01/04/70 18:41:25.700,1015.436481
5414331 *0001V,01/04/70 18:41:25.800,1015.434833
5414425 *0001V,01/04/70 18:41:25.900,1015.434828
5414534 *0001V,01/04/70 18:41:26.000,1015.436542
5414627 *0001V,01/04/70 18:41:26.100,1015.436002
5414721 *0001V,01/04/70 18:41:26.200,1015.436167
5414830 *0001V,01/04/70 18:41:26.300,1015.436317
5414924 *0001V,01/04/70 18:41:26.400,1015.436387
5415033 *0001V,01/04/70 18:41:26.500,1015.435305
5415127 *0001V,01/04/70 18:41:26.600,1015.435003
5415236 *0001V,01/04/70 18:41:26.700,1015.434899
5415329 *0001V,01/04/70 18:41:26.800,1015.434803
5415423 *0001V,01/04/70 18:41:26.900,1015.434051
5415532 *0001V,01/04/70 18:41:27.000,1015.432735
5415626 *0001V,01/04/70 18:41:27.100,1015.432104
5415735 *0001V,01/04/70 18:41:27.200,1015.432760
5415829 *0001V,01/04/70 18:41:27.300,1015.431347
5415922 *0001V,01/04/70 18:41:27.400,1015.431386
5416031 *0001V,01/04/70 18:41:27.500,1015.430846
5416125 *0001V,01/04/70 18:41:27.600,1015.431466
5416234 *0001V,01/04/70 18:41:27.700,1015.431209
5416328 *0001V,01/04/70 18:41:27.800,1015.430243
5416421 *0001V,01/04/70 18:41:27.900,1015.430646
5416531 *0001V,01/04/70 18:41:28.000,1015.431108
5416624 *0001V,01/04/70 18:41:28.100,1015.429851
5416733 *0001V,01/04/70 18:41:28.200,1015.429871
5416827 *0001V,01/04/70 18:41:28.300,1015.429440
5416936 *0001V,01/04/70 18:41:28.400,1015.427981
5417030 *0001V,01/04/70 18:41:28.500,1015.427670
5417123 *0001V,01/04/70 18:41:28.600,1015.427776
5417233 *0001V,01/04/70 18:41:28.700,1015.428469
5417326 *0001V,01/04/70 18:41:28.800,1015.428275
5417435 *0001V,01/04/70 18:41:28.900,1015.427649
5417529 *0001V,01/04/70 18:41:29.000,1015.428841
5417623 *0001V,01/04/70 18:41:29.100,1015.427488
5417732 *0001V,01/04/70 18:41:29.200,1015.424679
5417825 *0001V,01/04/70 18:41:29.300,1015.424221
5417935 *0001V,01/04/70 18:41:29.400,1015.423018
5418028 *0001V,01/04/70 18:41:29.500,1015.422108
5418122 *0001V,01/04/70 18:41:29.600,1015.422963
5418231 *0001V,01/04/70 18:41:29.700,1015.425232
5418325 *0001V,01/04/70 18:41:29.800,1015.425690
5418434 *0001V,01/04/70 18:41:29.900,1015.425599
5418527 *0001V,01/04/70 18:41:30.000,1015.424803
5418621 *0001V,01/04/70 18:41:30.100,1015.425241
5418730 *0001V,01/04/70 18:41:30.200,1015.426689
5418824 *0001V,01/04/70 18:41:30.300,1015.427951
5418933 *0001V,01/04/70 18:41:30.400,1015.431638
5419027 *0001V,01/04/70 18:41:30.500,1015.431998
5419136 *0001V,01/04/70 18:41:30.600,1015.431057
5419229 *0001V,01/04/70 18:41:30.700,1015.431173
5419323 *0001V,01/04/70 18:41:30.800,1015.429857
5419432 *0001V,01/04/70 18:41:30.900,1015.429034
5419526 *0001V,01/04/70 18:41:31.000,1015.429182
5419635 *0001V,01/04/70 18:41:31.100,1015.427640
5419729 *0001V,01/04/70 18:41:31.200,1015.427342
5419822 *0001V,01/04/70 18:41:31.300,1015.428478
5419931 *0001V,01/04/70 18:41:31.400,1015.428092
5420025 *0001V,01/04/70 18:41:31.500,1015.427897
5420134 *0001V,01/04/70 18:41:31.600,1015.426251
5420228 *0001V,01/04/70 18:41:31.700,1015.427704
5420321 *0001V,01/04/70 18:41:31.800,1015.428491
5420431 *0001V,01/04/70 18:41:31.900,1015.427828
5420524 *0001V,01/04/70 18:41:32.000,1015.425513
5420633 *0001V,01/04/70 18:41:32.100,1015.425052
5420727 *0001V,01/04/70 18:41:32.200,1015.424517
5420836 *0001V,01/04/70 18:41:32.300,1015.424099
5420930 *0001V,01/04/70 18:41:32.400,1015.423634
5421023 *0001V,01/04/70 18:41:32.500,1015.424978
5421133 *0001V,01/04/70 18:41:32.600,1015.425960
5421226 *0001V,01/04/70 18:41:32.700,1015.424449
5421335 *0001V,01/04/70 18:41:32.800,1015.424647
5421429 *0001V,01/04/70 18:41:32.900,1015.425801
5421523 *0001V,01/04/70 18:41:33.000,1015.426376
5421632 *0001V,01/04/70 18:41:33.100,1015.427234
5421725 *0001V,01/04/70 18:41:33.200,1015.427530
5421835 *0001V,01/04/70 18:41:33.300,1015.429421
5421928 *0001V,01/04/70 18:41:33.400,1015.428811
5422022 *0001V,01/04/70 18:41:33.500,1015.427449
5422131 *0001V,01/04/70 18:41:33.600,1015.426317
5422225 *0001V,01/04/70 18:41:33.700,1015.425559
5422334 *0001V,01/04/70 18:41:33.800,1015.425251
5422427 *0001V,01/04/70 18:41:33.900,1015.425368
5422521 *0001V,01/04/70 18:41:34.000,1015.423619
5422630 *0001V,01/04/70 18:41:34.100,1015.425105
5422724 *0001V,01/04/70 18:41:34.200,1015.424272
5422833 *0001V,01/04/70 18:41:34.300,1015.425777
5422927 *0001V,01/04/70 18:41:34.400,1015.429804
5423036 *0001V,01/04/70 18:41:34.500,1015.429670
5423129 *0001V,01/04/70 18:41:34.600,1015.426211
5423223 *0001V,01/04/70 18:41:34.700,1015.425707
5423332 *0001V,01/04/70 18:41:34.800,1015.425537
5423426 *0001V,01/04/70 18:41:34.900,1015.426327
5423535 *0001V,01/04/70 18:41:35.000,1015.426530
5423629 *0001V,01/04/70 18:41:35.100,1015.427448
5423722 *0001V,01/04/70 18:41:35.200,1015.427718
5423831 *0001V,01/04/70 18:41:35.300,1015.428718
5423925 *0001V,01/04/70 18:41:35.400,1015.429551
5424034 *0001V,01/04/70 18:41:35.500,1015.430016
5424128 *0001V,01/04/70 18:41:35.600,1015.430002
5424221 *0001V,01/04/70 18:41:35.700,1015.430419
5424331 *0001V,01/04/70 18:41:35.800,1015.431241
5424424 *0001V,01/04/70 18:41:35.900,1015.430983
5424533 *0001V,01/04/70 18:41:36.000,1015.430028
5424627 *0001V,01/04/70 18:41:36.100,1015.429069
5424736 *0001V,01/04/70 18:41:36.200,1015.428448
5424830 *0001V,01/04/70 18:41:36.300,1015.428225
5424923 *0001V,01/04/70 18:41:36.400,1015.427780
5425033 *0001V,01/04/70 18:41:36.500,1015.428500
5425126 *0001V,01/04/70 18:41:36.600,1015.429711
5425235 *0001V,01/04/70 18:41:36.700,1015.431438
5425329 *0001V,01/04/70 18:41:36.800,1015.433240
5425423 *0001V,01/04/70 18:41:36.900,1015.431902
5425532 *0001V,01/04/70 18:41:37.000,1015.431358
5425625 *0001V,01/04/70 18:41:37.100,1015.430218
5425735 *0001V,01/04/70 18:41:37.200,1015.429373
5425828 *0001V,01/04/70 18:41:37.300,1015.429659
5425922 *0001V,01/04/70 18:41:37.400,1015.430707
5426031 *0001V,01/04/70 18:41:37.500,1015.432277
5426125 *0001V,01/04/70 18:41:37.600,1015.432812
5426234 *0001V,01/04/70 18:41:37.700,1015.432928
5426327 *0001V,01/04/70 18:41:37.800,1015.433371
5426421 *0001V,01/04/70 18:41:37.900,1015.432882
5426530 *0001V,01/04/70 18:41:38.000,1015.432497
5426624 *0001V,01/04/70 18:41:38.100,1015.433826
5426733 *0001V,01/04/70 18:41:38.200,1015.435285
5426827 *0001V,01/04/70 18:41:38.300,1015.434479
5426936 *0001V,01/04/70 18:41:38.400,1015.435179
5427029 *0001V,01/04/70 18:41:38.500,1015.436420
5427123 *0001V,01/04/70 18:41:38.600,1015.436670
5427232 *0001V,01/04/70 18:41:38.700,1015.436704
5427326 *0001V,01/04/70 18:41:38.800,1015.436675
5427435 *0001V,01/04/70 18:41:38.900,1015.436127
5427529 *0001V,01/04/70 18:41:39.000,1015.434577
5427622 *0001V,01/04/70 18:41:39.100,1015.434539
5427731 *0001V,01/04/70 18:41:39.200,1015.433512
5427825 *0001V,01/04/70 18:41:39.300,1015.432581
5427934 *0001V,01/04/70 18:41:39.400,1015.432301
5428028 *0001V,01/04/70 18:41:39.500,1015.432308
5428121 *0001V,01/04/70 18:41:39.600,1015.431556
5428231 *0001V,01/04/70 18:41:39.700,1015.431757
5428324 *0001V,01/04/70 18:41:39.800,1015.431299
5428433 *0001V,01/04/70 18:41:39.900,1015.429756
5428527 *0001V,01/04/70 18:41:40.000,1015.429322
5428621 *0001V,01/04/70 18:41:40.100,1015.429844
5428730 *0001V,01/04/70 18:41:40.200,1015.429526
5428823 *0001V,01/04/70 18:41:40.300,1015.427678
5428933 *0001V,01/04/70 18:41:40.400,1015.430170
5429026 *0001V,01/04/70 18:41:40.500,1015.430885
5429135 *0001V,01/04/70 18:41:40.600,1015.431561
5429229 *0001V,01/04/70 18:41:40.700,1015.430476
5429323 *0001V,01/04/70 18:41:40.800,1015.429385
5429432 *0001V,01/04/70 18:41:40.900,1015.428823
5429525 *0001V,01/04/70 18:41:41.000,1015.429277
5429635 *0001V,01/04/70 18:41:41.100,1015.429992
5429728 *0001V,01/04/70 18:41:41.200,1015.430275
5429822 *0001V,01/04/70 18:41:41.300,1015.428421
5429931 *0001V,01/04/70 18:41:41.400,1015.428232
5430025 *0001V,01/04/70 18:41:41.500,1015.427917
5430134 *0001V,01/04/70 18:41:41.600,1015.429369
5430227 *0001V,01/04/70 18:41:41.700,1015.430283
5430321 *0001V,01/04/70 18:41:41.800,1015.431278
5430430 *0001V,01/04/70 18:41:41.900,1015.433371
5430524 *0001V,01/04/70 18:41:42.000,1015.434147
5430633 *0001V,01/04/70 18:41:42.100,1015.434224
5430727 *0001V,01/04/70 18:41:42.200,1015.432931
5430836 *0001V,01/04/70 18:41:42.300,1015.430281
5430929 *0001V,01/04/70 18:41:42.400,1015.427367
5431023 *0001V,01/04/70 18:41:42.500,1015.426860
5431132 *0001V,01/04/70 18:41:42.600,1015.429276
5431226 *0001V,01/04/70 18:41:42.700,1015.429840
5431335 *0001V,01/04/70 18:41:42.800,1015.429874
5431429 *0001V,01/04/70 18:41:42.900,1015.432149
5431522 *0001V,01/04/70 18:41:43.000,1015.432068
5431631 *0001V,01/04/70 18:41:43.100,1015.431228
5431725 *0001V,01/04/70 18:41:43.200,1015.431727
5431834 *0001V,01/04/70 18:41:43.300,1015.432445
5431928 *0001V,01/04/70 18:41:43.400,1015.432014
5432021 *0001V,01/04/70 18:41:43.500,1015.431435
5432131 *0001V,01/04/70 18:41:43.600,1015.432945
5432224 *0001V,01/04/70 18:41:43.700,1015.435343
5432333 *0001V,01/04/70 18:41:43.800,1015.435568
5432427 *0001V,01/04/70 18:41:43.900,1015.434755
5432521 *0001V,01/04/70 18:41:44.000,1015.435769
5432630 *0001V,01/04/70 18:41:44.100,1015.436232
5432723 *0001V,01/04/70 18:41:44.200,1015.435583
5432833 *0001V,01/04/70 18:41:44.300,1015.435133
5432926 *0001V,01/04/70 18:41:44.400,1015.436334
5433035 *0001V,01/04/70 18:41:44.500,1015.436852
5433129 *0001V,01/04/70 18:41:44.600,1015.434878
5433223 *0001V,01/04/70 18:41:44.700,1015.434516
5433332 *0001V,01/04/70 18:41:44.800,1015.435735
5433425 *0001V,01/04/70 18:41:44.900,1015.436808
5433535 *0001V,01/04/70 18:41:45.000,1015.437117
5433628 *0001V,01/04/70 18:41:45.100,1015.437400
5433722 *0001V,01/04/70 18:41:45.200,1015.437418
5433831 *0001V,01/04/70 18:41:45.300,1015.436241
5433925 *0001V,01/04/70 18:41:45.400,1015.434204
5434034 *0001V,01/04/70 18:41:45.500,1015.433082
5434127 *0001V,01/04/70 18:41:45.600,1015.433206
5434221 *0001V,01/04/70 18:41:45.700,1015.433797
5434330 *0001V,01/04/70 18:41:45.800,1015.432416
5434424 *0001V,01/04/70 18:41:45.900,1015.432919
5434533 *0001V,01/04/70 18:41:46.000,1015.434462
5434627 *0001V,01/04/70 18:41:46.100,1015.434083
5434736 *0001V,01/04/70 18:41:46.200,1015.432535
5434829 *0001V,01/04/70 18:41:46.300,1015.433936
5434923 *0001V,01/04/70 18:41:46.400,1015.435592
5435032 *0001V,01/04/70 18:41:46.500,1015.435200
5435126 *0001V,01/04/70 18:41:46.600,1015.435013
5435235 *0001V,01/04/70 18:41:46.700,1015.434475
5435329 *0001V,01/04/70 18:41:46.800,1015.435824
5435422 *0001V,01/04/70 18:41:46.900,1015.436064
5435531 *0001V,01/04/70 18:41:47.000,1015.434729
5435625 *0001V,01/04/70 18:41:47.100,1015.435369
5435734 *0001V,01/04/70 18:41:47.200,1015.435274
5435828 *0001V,01/04/70 18:41:47.300,1015.434076
5435921 *0001V,01/04/70 18:41:47.400,1015.432922
5436031 *0001V,01/04/70 18:41:47.500,1015.433088
5436124 *0001V,01/04/70 18:41:47.600,1015.433580
5436233 *0001V,01/04/70 18:41:47.700,1015.433772
5436327 *0001V,01/04/70 18:41:47.800,1015.434587
5436436 *0001V,01/04/70 18:41:47.900,1015.435388
5436530 *0001V,01/04/70 18:41:48.000,1015.435743
5436623 *0001V,01/04/70 18:41:48.100,1015.436102
5436733 *0001V,01/04/70 18:41:48.200,1015.436702
5436826 *0001V,01/04/70 18:41:48.300,1015.437057
5436935 *0001V,01/04/70 18:41:48.400,1015.437524
5437029 *0001V,01/04/70 18:41:48.500,1015.436838
5437123 *0001V,01/04/70 18:41:48.600,1015.436953
5437232 *0001V,01/04/70 18:41:48.700,1015.437505
5437325 *0001V,01/04/70 18:41:48.800,1015.437896
5437435 *0001V,01/04/70 18:41:48.900,1015.437604
5437528 *0001V,01/04/70 18:41:49.000,1015.437565
5437622 *0001V,01/04/70 18:41:49.100,1015.438017
5437731 *0001V,01/04/70 18:41:49.200,1015.437930
5437825 *0001V,01/04/70 18:41:49.300,1015.436749
5437934 *0001V,01/04/70 18:41:49.400,1015.436837
5438027 *0001V,01/04/70 18:41:49.500,1015.437569
5438121 *0001V,01/04/70 18:41:49.600,1015.437840
5438230 *0001V,01/04/70 18:41:49.700,1015.437555
5438324 *0001V,01/04/70 18:41:49.800,1015.437602
5438433 *0001V,01/04/70 18:41:49.900,1015.437986
5438527 *0001V,01/04/70 18:41:50.000,1015.437773
5438636 *0001V,01/04/70 18:41:50.100,1015.437189
5438729 *0001V,01/04/70 18:41:50.200,1015.435803
5438823 *0001V,01/04/70 18:41:50.300,1015.435404
5438932 *0001V,01/04/70 18:41:50.400,1015.435748
5439026 *0001V,01/04/70 18:41:50.500,1015.435417
5439135 *0001V,01/04/70 18:41:50.600,1015.434990
5439229 *0001V,01/04/70 18:41:50.700,1015.434588
5439322 *0001V,01/04/70 18:41:50.800,1015.434830
5439431 *0001V,01/04/70 18:41:50.900,1015.435423
5439525 *0001V,01/04/70 18:41:51.000,1015.435620
5439634 *0001V,01/04/70 18:41:51.100,1015.434993
5439728 *0001V,01/04/70 18:41:51.200,1015.434484
5439821 *0001V,01/04/70 18:41:51.300,1015.435111
5439931 *0001V,01/04/70 18:41:51.400,1015.434925
5440024 *0001V,01/04/70 18:41:51.500,1015.433860
5440133 *0001V,01/04/70 18:41:51.600,1015.433820
5440227 *0001V,01/04/70 18:41:51.700,1015.434186
5440336 *0001V,01/04/70 18:41:51.800,1015.435860
5440430 *0001V,01/04/70 18:41:51.900,1015.436602
5440523 *0001V,01/04/70 18:41:52.000,1015.435958
5440633 *0001V,01/04/70 18:41:52.100,1015.437343
5440726 *0001V,01/04/70 18:41:52.200,1015.436771
5440835 *0001V,01/04/70 18:41:52.300,1015.437893
5440929 *0001V,01/04/70 18:41:52.400,1015.438347
5441023 *0001V,01/04/70 18:41:52.500,1015.438067
5441132 *0001V,01/04/70 18:41:52.600,1015.438563
5441225 *0001V,01/04/70 18:41:52.700,1015.438195
5441335 *0001V,01/04/70 18:41:52.800,1015.436991
5441428 *0001V,01/04/70 18:41:52.900,1015.436380
5441522 *0001V,01/04/70 18:41:53.000,1015.435912
5441631 *0001V,01/04/70 18:41:53.100,1015.437545
5441725 *0001V,01/04/70 18:41:53.200,1015.433767
5441834 *0001V,01/04/70 18:41:53.300,1015.435488
5441927 *0001V,01/04/70 18:41:53.400,1015.437596
5442021 *0001V,01/04/70 18:41:53.500,1015.435480
5442130 *0001V,01/04/70 18:41:53.600,1015.434247
5442224 *0001V,01/04/70 18:41:53.700,1015.433660
5442333 *0001V,01/04/70 18:41:53.800,1015.434091
5442427 *0001V,01/04/70 18:41:53.900,1015.435809
5442536 *0001V,01/04/70 18:41:54.000,1015.434731
5442629 *0001V,01/04/70 18:41:54.100,1015.434584
5442723 *0001V,01/04/70 18:41:54.200,1015.436273
5442832 *0001V,01/04/70 18:41:54.300,1015.435538
5442926 *0001V,01/04/70 18:41:54.400,1015.434216
5443035 *0001V,01/04/70 18:41:54.500,1015.431004
5443129 *0001V,01/04/70 18:41:54.600,1015.430833
5443222 *0001V,01/04/70 18:41:54.700,1015.431647
5443331 *0001V,01/04/70 18:41:54.800,1015.432805
5443425 *0001V,01/04/70 18:41:54.900,1015.432553
5443534 *0001V,01/04/70 18:41:55.000,1015.433040
5443628 *0001V,01/04/70 18:41:55.100,1015.434487
5443721 *0001V,01/04/70 18:41:55.200,1015.433876
5443831 *0001V,01/04/70 18:41:55.300,1015.431529
5443924 *0001V,01/04/70 18:41:55.400,1015.430750
5444033 *0001V,01/04/70 18:41:55.500,1015.429553
5444127 *0001V,01/04/70 18:41:55.600,1015.426918
5444236 *0001V,01/04/70 18:41:55.700,1015.427011
5444330 *0001V,01/04/70 18:41:55.800,1015.426191
5444423 *0001V,01/04/70 18:41:55.900,1015.426971
5444533 *0001V,01/04/70 18:41:56.000,1015.428593
5444626 *0001V,01/04/70 18:41:56.100,1015.429541
5444735 *0001V,01/04/70 18:41:56.200,1015.427407
5444829 *0001V,01/04/70 18:41:56.300,1015.429227
5444923 *0001V,01/04/70 18:41:56.400,1015.430842
5445032 *0001V,01/04/70 18:41:56.500,1015.432821
5445125 *0001V,01/04/70 18:41:56.600,1015.431965
5445235 *0001V,01/04/70 18:41:56.700,1015.433394
5445328 *0001V,01/04/70 18:41:56.800,1015.434452
5445422 *0001V,01/04/70 18:41:56.900,1015.433589
5445531 *0001V,01/04/70 18:41:57.000,1015.432942
5445625 *0001V,01/04/70 18:41:57.100,1015.433109
5445734 *0001V,01/04/70 18:41:57.200,1015.432606
5445827 *0001V,01/04/70 18:41:57.300,1015.431783
5445921 *0001V,01/04/70 18:41:57.400,1015.432705
5446030 *0001V,01/04/70 18:41:57.500,1015.432555
5446124 *0001V,01/04/70 18:41:57.600,1015.433074
5446233 *0001V,01/04/70 18:41:57.700,1015.432742
5446327 *0001V,01/04/70 18:41:57.800,1015.432889
5446436 *0001V,01/04/70 18:41:57.900,1015.434004
5446529 *0001V,01/04/70 18:41:58.000,1015.433398
5446623 *0001V,01/04/70 18:41:58.100,1015.432720
5446732 *0001V,01/04/70 18:41:58.200,1015.432684
5446826 *0001V,01/04/70 18:41:58.300,1015.433741
5446935 *0001V,01/04/70 18:41:58.400,1015.433361
5447029 *0001V,01/04/70 18:41:58.500,1015.433658
5447122 *0001V,01/04/70 18:41:58.600,1015.434638
5447231 *0001V,01/04/70 18:41:58.700,1015.433626
5447325 *0001V,01/04/70 18:41:58.800,1015.434425
5447434 *0001V,01/04/70 18:41:58.900,1015.434038
5447528 *0001V,01/04/70 18:41:59.000,1015.433028
5447621 *0001V,01/04/70 18:41:59.100,1015.433323
5447731 *0001V,01/04/70 18:41:59.200,1015.434573
5447824 *0001V,01/04/70 18:41:59.300,1015.435048
5447933 *0001V,01/04/70 18:41:59.400,1015.434982
5448027 *0001V,01/04/70 18:41:59.500,1015.433859
5448136 *0001V,01/04/70 18:41:59.600,1015.433615
5448230 *0001V,01/04/70 18:41:59.700,1015.434726
5448323 *0001V,01/04/70 18:41:59.800,1015.433962
5448433 *0001V,01/04/70 18:41:59.900,1015.432958
5448526 *0001V,01/04/70 18:42:00.000,1015.433821
5448635 *0001V,01/04/70 18:42:00.100,1015.434427
5448729 *0001V,01/04/70 18:42:00.200,1015.433853
5448823 *0001V,01/04/70 18:42:00.300,1015.434939
5448932 *0001V,01/04/70 18:42:00.400,1015.434124
5449025 *0001V,01/04/70 18:42:00.500,1015.434002
5449135 *0001V,01/04/70 18:42:00.600,1015.433599
5449228 *0001V,01/04/70 18:42:00.700,1015.433711
5449322 *0001V,01/04/70 18:42:00.800,1015.434476
5449431 *0001V,01/04/70 18:42:00.900,1015.435116
5449525 *0001V,01/04/70 18:42:01.000,1015.434149
5449634 *0001V,01/04/70 18:42:01.100,1015.433485
5449727 *0001V,01/04/70 18:42:01.200,1015.433377
5449837 *0001V,01/04/70 18:42:01.300,1015.433276
5449930 *0001V,01/04/70 18:42:01.400,1015.432009
5450024 *0001V,01/04/70 18:42:01.500,1015.431743
5450133 *0001V,01/04/70 18:42:01.600,1015.432258
5450227 *0001V,01/04/70 18:42:01.700,1015.431906
5450336 *0001V,01/04/70 18:42:01.800,1015.431368
5450429 *0001V,01/04/70 18:42:01.900,1015.431577
5450523 *0001V,01/04/70 18:42:02.000,1015.430050
5450632 *0001V,01/04/70 18:42:02.100,1015.429171
5450726 *0001V,01/04/70 18:42:02.200,1015.428337
5450835 *0001V,01/04/70 18:42:02.300,1015.428159
5450929 *0001V,01/04/70 18:42:02.400,1015.430125
5451022 *0001V,01/04/70 18:42:02.500,1015.430074
5451131 *0001V,01/04/70 18:42:02.600,1015.430472
5451225 *0001V,01/04/70 18:42:02.700,1015.430378
5451334 *0001V,01/04/70 18:42:02.800,1015.429015
5451428 *0001V,01/04/70 18:42:02.900,1015.427558
5451521 *0001V,01/04/70 18:42:03.000,1015.426890
5451631 *0001V,01/04/70 18:42:03.100,1015.427465
5451724 *0001V,01/04/70 18:42:03.200,1015.428468
5451833 *0001V,01/04/70 18:42:03.300,1015.429487
5451927 *0001V,01/04/70 18:42:03.400,1015.429436
5452036 *0001V,01/04/70 18:42:03.500,1015.427402
5452130 *0001V,01/04/70 18:42:03.600,1015.428221
5452223 *0001V,01/04/70 18:42:03.700,1015.428703
5452333 *0001V,01/04/70 18:42:03.800,1015.429432
5452426 *0001V,01/04/70 18:42:03.900,1015.428956
5452535 *0001V,01/04/70 18:42:04.000,1015.430595
5452629 *0001V,01/04/70 18:42:04.100,1015.431092
5452723 *0001V,01/04/70 18:42:04.200,1015.432369
5452832 *0001V,01/04/70 18:42:04.300,1015.430927
5452925 *0001V,01/04/70 18:42:04.400,1015.429557
5453035 *0001V,01/04/70 18:42:04.500,1015.430335
5453128 *0001V,01/04/70 18:42:04.600,1015.432479
5453222 *0001V,01/04/70 18:42:04.700,1015.433057
5453331 *0001V,01/04/70 18:42:04.800,1015.434594
5453425 *0001V,01/04/70 18:42:04.900,1015.435244
5453534 *0001V,01/04/70 18:42:05.000,1015.435211
5453627 *0001V,01/04/70 18:42:05.100,1015.435632
5453737 *0001V,01/04/70 18:42:05.200,1015.436655
5453830 *0001V,01/04/70 18:42:05.300,1015.436053
5453924 *0001V,01/04/70 18:42:05.400,1015.438156
5454033 *0001V,01/04/70 18:42:05.500,1015.437278
5454127 *0001V,01/04/70 18:42:05.600,1015.434076
5454236 *0001V,01/04/70 18:42:05.700,1015.433298
5454329 *0001V,01/04/70 18:42:05.800,1015.434711
5454423 *0001V,01/04/70 18:42:05.900,1015.434420
5454532 *0001V,01/04/70 18:42:06.000,1015.434458
5454626 *0001V,01/04/70 18:42:06.100,1015.435253
5454735 *0001V,01/04/70 18:42:06.200,1015.436479
5454829 *0001V,01/04/70 18:42:06.300,1015.435485
5454922 *0001V,01/04/70 18:42:06.400,1015.434408
5455031 *0001V,01/04/70 18:42:06.500,1015.434053
5455125 *0001V,01/04/70 18:42:06.600,1015.434790
5455234 *0001V,01/04/70 18:42:06.700,1015.434231
5455328 *0001V,01/04/70 18:42:06.800,1015.433490
5455421 *0001V,01/04/70 18:42:06.900,1015.430911
5455531 *0001V,01/04/70 18:42:07.000,1015.432299
5455624 *0001V,01/04/70 18:42:07.100,1015.429284
5455733 *0001V,01/04/70 18:42:07.200,1015.430536
5455827 *0001V,01/04/70 18:42:07.300,1015.429863
5455936 *0001V,01/04/70 18:42:07.400,1015.427509
5456030 *0001V,01/04/70 18:42:07.500,1015.427911
5456123 *0001V,01/04/70 18:42:07.600,1015.427427
5456233 *0001V,01/04/70 18:42:07.700,1015.424408
5456326 *0001V,01/04/70 18:42:07.800,1015.426455
5456435 *0001V,01/04/70 18:42:07.900,1015.426991
5456529 *0001V,01/04/70 18:42:08.000,1015.428793
5456623 *0001V,01/04/70 18:42:08.100,1015.427482
5456732 *0001V,01/04/70 18:42:08.200,1015.424570
5456825 *0001V,01/04/70 18:42:08.300,1015.428452
5456935 *0001V,01/04/70 18:42:08.400,1015.428998
5457028 *0001V,01/04/70 18:42:08.500,1015.427250
5457122 *0001V,01/04/70 18:42:08.600,1015.427417
5457231 *0001V,01/04/70 18:42:08.700,1015.427218
5457325 *0001V,01/04/70 18:42:08.800,1015.425702
5457434 *0001V,01/04/70 18:42:08.900,1015.426738
5457527 *0001V,01/04/70 18:42:09.000,1015.426767
5457621 *0001V,01/04/70 18:42:09.100,1015.425744
5457730 *0001V,01/04/70 18:42:09.200,1015.426650
5457824 *0001V,01/04/70 18:42:09.300,1015.426179
5457933 *0001V,01/04/70 18:42:09.400,1015.426119
5458027 *0001V,01/04/70 18:42:09.500,1015.425984
5458136 *0001V,01/04/70 18:42:09.600,1015.427036
5458229 *0001V,01/04/70 18:42:09.700,1015.427978
5458323 *0001V,01/04/70 18:42:09.800,1015.428487
5458432 *0001V,01/04/70 18:42:09.900,1015.428180
5458526 *0001V,01/04/70 18:42:10.000,1015.427579
5458635 *0001V,01/04/70 18:42:10.100,1015.427681
5458729 *0001V,01/04/70 18:42:10.200,1015.430014
5458822 *0001V,01/04/70 18:42:10.300,1015.431105
5458931 *0001V,01/04/70 18:42:10.400,1015.431014
5459025 *0001V,01/04/70 18:42:10.500,1015.431642
5459134 *0001V,01/04/70 18:42:10.600,1015.431153
5459228 *0001V,01/04/70 18:42:10.700,1015.432078
5459321 *0001V,01/04/70 18:42:10.800,1015.431854
5459431 *0001V,01/04/70 18:42:10.900,1015.431215
5459524 *0001V,01/04/70 18:42:11.000,1015.429470
5459633 *0001V,01/04/70 18:42:11.100,1015.430322
5459727 *0001V,01/04/70 18:42:11.200,1015.429671
5459836 *0001V,01/04/70 18:42:11.300,1015.429437
5459930 *0001V,01/04/70 18:42:11.400,1015.429639
5500023 *0001V,01/04/70 18:42:11.500,1015.430121
5500133 *0001V,01/04/70 18:42:11.600,1015.427637
5500226 *0001V,01/04/70 18:42:11.700,1015.426818
5500335 *0001V,01/04/70 18:42:11.800,1015.427068
5500429 *0001V,01/04/70 18:42:11.900,1015.427137
5500523 *0001V,01/04/70 18:42:12.000,1015.425246
5500632 *0001V,01/04/70 18:42:12.100,1015.425498
5500725 *0001V,01/04/70 18:42:12.200,1015.425903
5500835 *0001V,01/04/70 18:42:12.300,1015.424453
5500928 *0001V,01/04/70 18:42:12.400,1015.423694
5501022 *0001V,01/04/70 18:42:12.500,1015.423415
5501131 *0001V,01/04/70 18:42:12.600,1015.423047
5501225 *0001V,01/04/70 18:42:12.700,1015.423066
5501334 *0001V,01/04/70 18:42:12.800,1015.422645
5501427 *0001V,01/04/70 18:42:12.900,1015.421293
5501521 *0001V,01/04/70 18:42:13.000,1015.421802
5501630 *0001V,01/04/70 18:42:13.100,1015.422160
5501724 *0001V,01/04/70 18:42:13.200,1015.422369
5501833 *0001V,01/04/70 18:42:13.300,1015.423600
5501927 *0001V,01/04/70 18:42:13.400,1015.423925
5502036 *0001V,01/04/70 18:42:13.500,1015.423910
5502129 *0001V,01/04/70 18:42:13.600,1015.423399
5502223 *0001V,01/04/70 18:42:13.700,1015.423374
5502332 *0001V,01/04/70 18:42:13.800,1015.424389
5502426 *0001V,01/04/70 18:42:13.900,1015.426684
5502535 *0001V,01/04/70 18:42:14.000,1015.426135
5502629 *0001V,01/04/70 18:42:14.100,1015.425849
5502722 *0001V,01/04/70 18:42:14.200,1015.425358
5502831 *0001V,01/04/70 18:42:14.300,1015.424031
5502925 *0001V,01/04/70 18:42:14.400,1015.423828
5503034 *0001V,01/04/70 18:42:14.500,1015.423648
5503128 *0001V,01/04/70 18:42:14.600,1015.423022
5503221 *0001V,01/04/70 18:42:14.700,1015.425241
5503331 *0001V,01/04/70 18:42:14.800,1015.424958
5503424 *0001V,01/04/70 18:42:14.900,1015.424448
5503533 *0001V,01/04/70 18:42:15.000,1015.426402
5503627 *0001V,01/04/70 18:42:15.100,1015.426995
5503721 *0001V,01/04/70 18:42:15.200,1015.428695
5503830 *0001V,01/04/70 18:42:15.300,1015.429582
5503923 *0001V,01/04/70 18:42:15.400,1015.429417
5504033 *0001V,01/04/70 18:42:15.500,1015.426431
5504126 *0001V,01/04/70 18:42:15.600,1015.423757
5504235 *0001V,01/04/70 18:42:15.700,1015.423298
5504329 *0001V,01/04/70 18:42:15.800,1015.423129
5504423 *0001V,01/04/70 18:42:15.900,1015.423667
5504532 *0001V,01/04/70 18:42:16.000,1015.425428
5504625 *0001V,01/04/70 18:42:16.100,1015.426612
5504735 *0001V,01/04/70 18:42:16.200,1015.425645
5504828 *0001V,01/04/70 18:42:16.300,1015.424781
5504922 *0001V,01/04/70 18:42:16.400,1015.425286
5505031 *0001V,01/04/70 18:42:16.500,1015.424523
5505125 *0001V,01/04/70 18:42:16.600,1015.427376
5505234 *0001V,01/04/70 18:42:16.700,1015.427325
5505327 *0001V,01/04/70 18:42:16.800,1015.425916
5505421 *0001V,01/04/70 18:42:16.900,1015.425883
5505530 *0001V,01/04/70 18:42:17.000,1015.426252
5505624 *0001V,01/04/70 18:42:17.100,1015.425575
5505733 *0001V,01/04/70 18:42:17.200,1015.424718
5505827 *0001V,01/04/70 18:42:17.300,1015.425045
5505936 *0001V,01/04/70 18:42:17.400,1015.424889
5506029 *0001V,01/04/70 18:42:17.500,1015.424115
5506123 *0001V,01/04/70 18:42:17.600,1015.423143
5506232 *0001V,01/04/70 18:42:17.700,1015.422730
5506326 *0001V,01/04/70 18:42:17.800,1015.423832
5506435 *0001V,01/04/70 18:42:17.900,1015.423736
5506529 *0001V,01/04/70 18:42:18.000,1015.423174
5506622 *0001V,01/04/70 18:42:18.100,1015.422768
5506731 *0001V,01/04/70 18:42:18.200,1015.421340
5506825 *0001V,01/04/70 18:42:18.300,1015.423713
5506934 *0001V,01/04/70 18:42:18.400,1015.425848
5507028 *0001V,01/04/70 18:42:18.500,1015.425076
5507121 *0001V,01/04/70 18:42:18.600,1015.424972
5507231 *0001V,01/04/70 18:42:18.700,1015.426413
5507324 *0001V,01/04/70 18:42:18.800,1015.425984
5507433 *0001V,01/04/70 18:42:18.900,1015.425365
5507527 *0001V,01/04/70 18:42:19.000,1015.426447
5507636 *0001V,01/04/70 18:42:19.100,1015.426775
5507730 *0001V,01/04/70 18:42:19.200,1015.427258
5507823 *0001V,01/04/70 18:42:19.300,1015.426417
5507933 *0001V,01/04/70 18:42:19.400,1015.427144
5508026 *0001V,01/04/70 18:42:19.500,1015.428059
5508135 *0001V,01/04/70 18:42:19.600,1015.428557
5508229 *0001V,01/04/70 18:42:19.700,1015.428682
5508323 *0001V,01/04/70 18:42:19.800,1015.427712
5508432 *0001V,01/04/70 18:42:19.900,1015.428180
5508525 *0001V,01/04/70 18:42:20.000,1015.428462
5508635 *0001V,01/04/70 18:42:20.100,1015.427996
5508728 *0001V,01/04/70 18:42:20.200,1015.428468
5508822 *0001V,01/04/70 18:42:20.300,1015.429633
5508931 *0001V,01/04/70 18:42:20.400,1015.427951
5509025 *0001V,01/04/70 18:42:20.500,1015.428569
5509134 *0001V,01/04/70 18:42:20.600,1015.429213
5509227 *0001V,01/04/70 18:42:20.700,1015.429076
5509321 *0001V,01/04/70 18:42:20.800,1015.428766
5509430 *0001V,01/04/70 18:42:20.900,1015.428936
5509524 *0001V,01/04/70 18:42:21.000,1015.430082
5509633 *0001V,01/04/70 18:42:21.100,1015.428432
5509727 *0001V,01/04/70 18:42:21.200,1015.428335
5509836 *0001V,01/04/70 18:42:21.300,1015.428632
5509929 *0001V,01/04/70 18:42:21.400,1015.429370
5510023 *0001V,01/04/70 18:42:21.500,1015.428928
5510132 *0001V,01/04/70 18:42:21.600,1015.428289
5510226 *0001V,01/04/70 18:42:21.700,1015.430411
5510335 *0001V,01/04/70 18:42:21.800,1015.431228
5510429 *0001V,01/04/70 18:42:21.900,1015.430086
5510522 *0001V,01/04/70 18:42:22.000,1015.430763
5510631 *0001V,01/04/70 18:42:22.100,1015.430856
5510725 *0001V,01/04/70 18:42:22.200,1015.430599
5510834 *0001V,01/04/70 18:42:22.300,1015.430909
5510928 *0001V,01/04/70 18:42:22.400,1015.431993
5511021 *0001V,01/04/70 18:42:22.500,1015.431221
5511131 *0001V,01/04/70 18:42:22.600,1015.430851
5511224 *0001V,01/04/70 18:42:22.700,1015.431110
5511333 *0001V,01/04/70 18:42:22.800,1015.429719
5511427 *0001V,01/04/70 18:42:22.900,1015.429512
5511536 *0001V,01/04/70 18:42:23.000,1015.432070
5511630 *0001V,01/04/70 18:42:23.100,1015.431567
5511723 *0001V,01/04/70 18:42:23.200,1015.431907
5511833 *0001V,01/04/70 18:42:23.300,1015.432013
5511926 *0001V,01/04/70 18:42:23.400,1015.432082
5512035 *0001V,01/04/70 18:42:23.500,1015.432312
5512129 *0001V,01/04/70 18:42:23.600,1015.431698
5512223 *0001V,01/04/70 18:42:23.700,1015.433350
5512332 *0001V,01/04/70 18:42:23.800,1015.432830
5512425 *0001V,01/04/70 18:42:23.900,1015.431622
5512535 *0001V,01/04/70 18:42:24.000,1015.432212
5512628 *0001V,01/04/70 18:42:24.100,1015.432718
5512722 *0001V,01/04/70 18:42:24.200,1015.433082
5512831 *0001V,01/04/70 18:42:24.300,1015.433161
5512925 *0001V,01/04/70 18:42:24.400,1015.434147
5513034 *0001V,01/04/70 18:42:24.500,1015.436100
5513127 *0001V,01/04/70 18:42:24.600,1015.436549
5513221 *0001V,01/04/70 18:42:24.700,1015.435492
5513330 *0001V,01/04/70 18:42:24.800,1015.435490
5513424 *0001V,01/04/70 18:42:24.900,1015.437141
5513533 *0001V,01/04/70 18:42:25.000,1015.436077
5513627 *0001V,01/04/70 18:42:25.100,1015.434141
5513736 *0001V,01/04/70 18:42:25.200,1015.433948
5513829 *0001V,01/04/70 18:42:25.300,1015.434140
5513923 *0001V,01/04/70 18:42:25.400,1015.433210
5514032 *0001V,01/04/70 18:42:25.500,1015.432953
5514126 *0001V,01/04/70 18:42:25.600,1015.435319
5514235 *0001V,01/04/70 18:42:25.700,1015.434393
5514329 *0001V,01/04/70 18:42:25.800,1015.433415
5514422 *0001V,01/04/70 18:42:25.900,1015.434140
5514531 *0001V,01/04/70 18:42:26.000,1015.433396
5514625 *0001V,01/04/70 18:42:26.100,1015.432134
5514734 *0001V,01/04/70 18:42:26.200,1015.432333
5514828 *0001V,01/04/70 18:42:26.300,1015.433347
5514921 *0001V,01/04/70 18:42:26.400,1015.434823
5515031 *0001V,01/04/70 18:42:26.500,1015.435394
5515124 *0001V,01/04/70 18:42:26.600,1015.434705
5515233 *0001V,01/04/70 18:42:26.700,1015.434012
5515327 *0001V,01/04/70 18:42:26.800,1015.435023
5515436 *0001V,01/04/70 18:42:26.900,1015.434137
5515530 *0001V,01/04/70 18:42:27.000,1015.434213
5515623 *0001V,01/04/70 18:42:27.100,1015.434532
5515733 *0001V,01/04/70 18:42:27.200,1015.434957
5515826 *0001V,01/04/70 18:42:27.300,1015.434494
5515935 *0001V,01/04/70 18:42:27.400,1015.434649
5516029 *0001V,01/04/70 18:42:27.500,1015.434747
5516123 *0001V,01/04/70 18:42:27.600,1015.434520
5516232 *0001V,01/04/70 18:42:27.700,1015.434252
5516325 *0001V,01/04/70 18:42:27.800,1015.434304
5516435 *0001V,01/04/70 18:42:27.900,1015.433804
5516528 *0001V,01/04/70 18:42:28.000,1015.432697
5516622 *0001V,01/04/70 18:42:28.100,1015.431717
5516731 *0001V,01/04/70 18:42:28.200,1015.431748
5516825 *0001V,01/04/70 18:42:28.300,1015.431489
5516934 *0001V,01/04/70 18:42:28.400,1015.431188
5517027 *0001V,01/04/70 18:42:28.500,1015.432490
5517121 *0001V,01/04/70 18:42:28.600,1015.434598
5517230 *0001V,01/04/70 18:42:28.700,1015.433498
5517324 *0001V,01/04/70 18:42:28.800,1015.430804
5517433 *0001V,01/04/70 18:42:28.900,1015.431477
5517527 *0001V,01/04/70 18:42:29.000,1015.432126
5517636 *0001V,01/04/70 18:42:29.100,1015.433797
5517729 *0001V,01/04/70 18:42:29.200,1015.434051
5517823 *0001V,01/04/70 18:42:29.300,1015.434369
5517932 *0001V,01/04/70 18:42:29.400,1015.436464
5518026 *0001V,01/04/70 18:42:29.500,1015.435280
5518135 *0001V,01/04/70 18:42:29.600,1015.433944
5518229 *0001V,01/04/70 18:42:29.700,1015.434068
5518322 *0001V,01/04/70 18:42:29.800,1015.433711
5518431 *0001V,01/04/70 18:42:29.900,1015.433451
5518525 *0001V,01/04/70 18:42:30.000,1015.435039
5518634 *0001V,01/04/70 18:42:30.100,1015.434414
5518728 *0001V,01/04/70 18:42:30.200,1015.434520
5518821 *0001V,01/04/70 18:42:30.300,1015.434442
5518931 *0001V,01/04/70 18:42:30.400,1015.434687
5519024 *0001V,01/04/70 18:42:30.500,1015.436067
5519133 *0001V,01/04/70 18:42:30.600,1015.434900
5519227 *0001V,01/04/70 18:42:30.700,1015.434556
5519336 *0001V,01/04/70 18:42:30.800,1015.436073
5519430 *0001V,01/04/70 18:42:30.900,1015.433976
5519523 *0001V,01/04/70 18:42:31.000,1015.433085
5519633 *0001V,01/04/70 18:42:31.100,1015.434808
5519726 *0001V,01/04/70 18:42:31.200,1015.435079
5519835 *0001V,01/04/70 18:42:31.300,1015.435696
5519929 *0001V,01/04/70 18:42:31.400,1015.435199
5520023 *0001V,01/04/70 18:42:31.500,1015.434619
5520132 *0001V,01/04/70 18:42:31.600,1015.434127
5520225 *0001V,01/04/70 18:42:31.700,1015.432811
5520335 *0001V,01/04/70 18:42:31.800,1015.431623
5520428 *0001V,01/04/70 18:42:31.900,1015.431311
5520522 *0001V,01/04/70 18:42:32.000,1015.431598
5520631 *0001V,01/04/70 18:42:32.100,1015.431252
5520725 *0001V,01/04/70 18:42:32.200,1015.430975
5520834 *0001V,01/04/70 18:42:32.300,1015.431086
5520927 *0001V,01/04/70 18:42:32.400,1015.431946
5521037 *0001V,01/04/70 18:42:32.500,1015.431797
5521130 *0001V,01/04/70 18:42:32.600,1015.432482
5521224 *0001V,01/04/70 18:42:32.700,1015.433365
5521333 *0001V,01/04/70 18:42:32.800,1015.432072
5521427 *0001V,01/04/70 18:42:32.900,1015.431121
5521536 *0001V,01/04/70 18:42:33.000,1015.431163
5521629 *0001V,01/04/70 18:42:33.100,1015.431467
5521723 *0001V,01/04/70 18:42:33.200,1015.432699
5521832 *0001V,01/04/70 18:42:33.300,1015.433048
5521926 *0001V,01/04/70 18:42:33.400,1015.431499
5522035 *0001V,01/04/70 18:42:33.500,1015.433459
5522129 *0001V,01/04/70 18:42:33.600,1015.433431
5522222 *0001V,01/04/70 18:42:33.700,1015.433630
5522331 *0001V,01/04/70 18:42:33.800,1015.435755
5522425 *0001V,01/04/70 18:42:33.900,1015.435933
5522534 *0001V,01/04/70 18:42:34.000,1015.435494
5522628 *0001V,01/04/70 18:42:34.100,1015.435299
5522721 *0001V,01/04/70 18:42:34.200,1015.434710
5522831 *0001V,01/04/70 18:42:34.300,1015.433792
5522924 *0001V,01/04/70 18:42:34.400,1015.433990
5523033 *0001V,01/04/70 18:42:34.500,1015.433823
5523127 *0001V,01/04/70 18:42:34.600,1015.434745
5523236 *0001V,01/04/70 18:42:34.700,1015.433379
5523330 *0001V,01/04/70 18:42:34.800,1015.432822
5523423 *0001V,01/04/70 18:42:34.900,1015.433382
5523533 *0001V,01/04/70 18:42:35.000,1015.433924
5523626 *0001V,01/04/70 18:42:35.100,1015.434225
5523735 *0001V,01/04/70 18:42:35.200,1015.434679
5523829 *0001V,01/04/70 18:42:35.300,1015.434072
5523923 *0001V,01/04/70 18:42:35.400,1015.433703
5524032 *0001V,01/04/70 18:42:35.500,1015.434195
5524125 *0001V,01/04/70 18:42:35.600,1015.433822
5524235 *0001V,01/04/70 18:42:35.700,1015.433966
5524328 *0001V,01/04/70 18:42:35.800,1015.434881
5524422 *0001V,01/04/70 18:42:35.900,1015.435368
5524531 *0001V,01/04/70 18:42:36.000,1015.435125
5524625 *0001V,01/04/70 18:42:36.100,1015.435234
5524734 *0001V,01/04/70 18:42:36.200,1015.435169
5524827 *0001V,01/04/70 18:42:36.300,1015.434162
5524937 *0001V,01/04/70 18:42:36.400,1015.432997
5525030 *0001V,01/04/70 18:42:36.500,1015.434738
5525124 *0001V,01/04/70 18:42:36.600,1015.434698
5525233 *0001V,01/04/70 18:42:36.700,1015.433632
5525327 *0001V,01/04/70 18:42:36.800,1015.434367
5525436 *0001V,01/04/70 18:42:36.900,1015.434972
5525529 *0001V,01/04/70 18:42:37.000,1015.435292
5525623 *0001V,01/04/70 18:42:37.100,1015.434728
5525732 *0001V,01/04/70 18:42:37.200,1015.433653
5525826 *0001V,01/04/70 18:42:37.300,1015.433447
5525935 *0001V,01/04/70 18:42:37.400,1015.433539
5526029 *0001V,01/04/70 18:42:37.500,1015.433752
5526122 *0001V,01/04/70 18:42:37.600,1015.433857
5526231 *0001V,01/04/70 18:42:37.700,1015.433430
5526325 *0001V,01/04/70 18:42:37.800,1015.432907
5526434 *0001V,01/04/70 18:42:37.900,1015.433154
5526528 *0001V,01/04/70 18:42:38.000,1015.434037
5526621 *0001V,01/04/70 18:42:38.100,1015.433879
5526731 *0001V,01/04/70 18:42:38.200,1015.434230
5526824 *0001V,01/04/70 18:42:38.300,1015.434262
5526933 *0001V,01/04/70 18:42:38.400,1015.435263
5527027 *0001V,01/04/70 18:42:38.500,1015.434226
5527121 *0001V,01/04/70 18:42:38.600,1015.433148
5527230 *0001V,01/04/70 18:42:38.700,1015.433082
5527323 *0001V,01/04/70 18:42:38.800,1015.434207
5527433 *0001V,01/04/70 18:42:38.900,1015.433671
5527526 *0001V,01/04/70 18:42:39.000,1015.433770
5527635 *0001V,01/04/70 18:42:39.100,1015.433136
5527729 *0001V,01/04/70 18:42:39.200,1015.433592
5527823 *0001V,01/04/70 18:42:39.300,1015.434044
5527932 *0001V,01/04/70 18:42:39.400,1015.434608
5528025 *0001V,01/04/70 18:42:39.500,1015.433935
5528135 *0001V,01/04/70 18:42:39.600,1015.435054
5528228 *0001V,01/04/70 18:42:39.700,1015.435325
5528322 *0001V,01/04/70 18:42:39.800,1015.434675
5528431 *0001V,01/04/70 18:42:39.900,1015.433210
5528525 *0001V,01/04/70 18:42:40.000,1015.433898
5528634 *0001V,01/04/70 18:42:40.100,1015.433108
5528727 *0001V,01/04/70 18:42:40.200,1015.433142
5528821 *0001V,01/04/70 18:42:40.300,1015.433767
5528930 *0001V,01/04/70 18:42:40.400,1015.433463
5529024 *0001V,01/04/70 18:42:40.500,1015.433816
5529133 *0001V,01/04/70 18:42:40.600,1015.434234
5529227 *0001V,01/04/70 18:42:40.700,1015.434357
5529336 *0001V,01/04/70 18:42:40.800,1015.434724
5529429 *0001V,01/04/70 18:42:40.900,1015.433810
5529523 *0001V,01/04/70 18:42:41.000,1015.433244
5529632 *0001V,01/04/70 18:42:41.100,1015.432604
5529726 *0001V,01/04/70 18:42:41.200,1015.433432
5529835 *0001V,01/04/70 18:42:41.300,1015.433557
5529929 *0001V,01/04/70 18:42:41.400,1015.433418
5530022 *0001V,01/04/70 18:42:41.500,1015.432934
5530131 *0001V,01/04/70 18:42:41.600,1015.432169
5530225 *0001V,01/04/70 18:42:41.700,1015.431981
5530334 *0001V,01/04/70 18:42:41.800,1015.430599
5530428 *0001V,01/04/70 18:42:41.900,1015.429748
5530521 *0001V,01/04/70 18:42:42.000,1015.429343
5530631 *0001V,01/04/70 18:42:42.100,1015.430637
5530724 *0001V,01/04/70 18:42:42.200,1015.430988
5530833 *0001V,01/04/70 18:42:42.300,1015.431278
5530927 *0001V,01/04/70 18:42:42.400,1015.432004
5531036 *0001V,01/04/70 18:42:42.500,1015.430992
5531130 *0001V,01/04/70 18:42:42.600,1015.430172
5531223 *0001V,01/04/70 18:42:42.700,1015.430054
5531333 *0001V,01/04/70 18:42:42.800,1015.430697
5531426 *0001V,01/04/70 18:42:42.900,1015.431713
5531535 *0001V,01/04/70 18:42:43.000,1015.430955
5531629 *0001V,01/04/70 18:42:43.100,1015.429821
5531723 *0001V,01/04/70 18:42:43.200,1015.430856
5531832 *0001V,01/04/70 18:42:43.300,1015.431681
5531925 *0001V,01/04/70 18:42:43.400,1015.430715
5532035 *0001V,01/04/70 18:42:43.500,1015.429448
5532128 *0001V,01/04/70 18:42:43.600,1015.429560
5532222 *0001V,01/04/70 18:42:43.700,1015.429889
5532331 *0001V,01/04/70 18:42:43.800,1015.430192
5532425 *0001V,01/04/70 18:42:43.900,1015.429576
5532534 *0001V,01/04/70 18:42:44.000,1015.429752
5532627 *0001V,01/04/70 18:42:44.100,1015.430717
5532721 *0001V,01/04/70 18:42:44.200,1015.431126
5532830 *0001V,01/04/70 18:42:44.300,1015.429914
5532924 *0001V,01/04/70 18:42:44.400,1015.428408
5533033 *0001V,01/04/70 18:42:44.500,1015.428515
5533127 *0001V,01/04/70 18:42:44.600,1015.427706
5533236 *0001V,01/04/70 18:42:44.700,1015.427049
5533329 *0001V,01/04/70 18:42:44.800,1015.428278
5533423 *0001V,01/04/70 18:42:44.900,1015.428483
5533532 *0001V,01/04/70 18:42:45.000,1015.428043
5533626 *0001V,01/04/70 18:42:45.100,1015.428707
5533735 *0001V,01/04/70 18:42:45.200,1015.428330
5533829 *0001V,01/04/70 18:42:45.300,1015.427671
5533922 *0001V,01/04/70 18:42:45.400,1015.426482
5534031 *0001V,01/04/70 18:42:45.500,1015.426872
5534125 *0001V,01/04/70 18:42:45.600,1015.427619
5534234 *0001V,01/04/70 18:42:45.700,1015.428448
5534328 *0001V,01/04/70 18:42:45.800,1015.427837
5534421 *0001V,01/04/70 18:42:45.900,1015.426207
5534531 *0001V,01/04/70 18:42:46.000,1015.427280
5534624 *0001V,01/04/70 18:42:46.100,1015.427781
5534733 *0001V,01/04/70 18:42:46.200,1015.428180
5534827 *0001V,01/04/70 18:42:46.300,1015.428189
5534921 *0001V,01/04/70 18:42:46.400,1015.429320
5535030 *0001V,01/04/70 18:42:46.500,1015.428619
5535123 *0001V,01/04/70 18:42:46.600,1015.427977
5535233 *0001V,01/04/70 18:42:46.700,1015.430325
5535326 *0001V,01/04/70 18:42:46.800,1015.430542
5535435 *0001V,01/04/70 18:42:46.900,1015.429379
5535529 *0001V,01/04/70 18:42:47.000,1015.429244
5535623 *0001V,01/04/70 18:42:47.100,1015.429789
5535732 *0001V,01/04/70 18:42:47.200,1015.429556
5535825 *0001V,01/04/70 18:42:47.300,1015.427513
5535935 *0001V,01/04/70 18:42:47.400,1015.427829
5536028 *0001V,01/04/70 18:42:47.500,1015.428626
5536122 *0001V,01/04/70 18:42:47.600,1015.427838
5536231 *0001V,01/04/70 18:42:47.700,1015.426803
5536325 *0001V,01/04/70 18:42:47.800,1015.429343
5536434 *0001V,01/04/70 18:42:47.900,1015.429817
5536527 *0001V,01/04/70 18:42:48.000,1015.429859
5536621 *0001V,01/04/70 18:42:48.100,1015.430150
5536730 *0001V,01/04/70 18:42:48.200,1015.429634
5536824 *0001V,01/04/70 18:42:48.300,1015.429501
5536933 *0001V,01/04/70 18:42:48.400,1015.429719
5537027 *0001V,01/04/70 18:42:48.500,1015.429369
5537136 *0001V,01/04/70 18:42:48.600,1015.430300
5537229 *0001V,01/04/70 18:42:48.700,1015.430688
5537323 *0001V,01/04/70 18:42:48.800,1015.428750
5537432 *0001V,01/04/70 18:42:48.900,1015.429824
5537526 *0001V,01/04/70 18:42:49.000,1015.430726
5537635 *0001V,01/04/70 18:42:49.100,1015.429088
5537729 *0001V,01/04/70 18:42:49.200,1015.429721
5537822 *0001V,01/04/70 18:42:49.300,1015.429500
5537931 *0001V,01/04/70 18:42:49.400,1015.430075
5538025 *0001V,01/04/70 18:42:49.500,1015.429652
5538134 *0001V,01/04/70 18:42:49.600,1015.427276
5538228 *0001V,01/04/70 18:42:49.700,1015.427157
5538321 *0001V,01/04/70 18:42:49.800,1015.427224
5538431 *0001V,01/04/70 18:42:49.900,1015.426734
5538524 *0001V,01/04/70 18:42:50.000,1015.428850
5538633 *0001V,01/04/70 18:42:50.100,1015.427381
5538727 *0001V,01/04/70 18:42:50.200,1015.426288
5538821 *0001V,01/04/70 18:42:50.300,1015.426617
5538930 *0001V,01/04/70 18:42:50.400,1015.426897
5539023 *0001V,01/04/70 18:42:50.500,1015.426590
5539133 *0001V,01/04/70 18:42:50.600,1015.426113
5539226 *0001V,01/04/70 18:42:50.700,1015.426719
5539335 *0001V,01/04/70 18:42:50.800,1015.427272
5539429 *0001V,01/04/70 18:42:50.900,1015.425948
5539523 *0001V,01/04/70 18:42:51.000,1015.424460
5539632 *0001V,01/04/70 18:42:51.100,1015.425831
5539725 *0001V,01/04/70 18:42:51.200,1015.427637
5539835 *0001V,01/04/70 18:42:51.300,1015.426844
5539928 *0001V,01/04/70 18:42:51.400,1015.426583
5540022 *0001V,01/04/70 18:42:51.500,1015.428082
5540131 *0001V,01/04/70 18:42:51.600,1015.428356
5540225 *0001V,01/04/70 18:42:51.700,1015.427944
5540334 *0001V,01/04/70 18:42:51.800,1015.428328
5540427 *0001V,01/04/70 18:42:51.900,1015.427584
5540521 *0001V,01/04/70 18:42:52.000,1015.427371
5540630 *0001V,01/04/70 18:42:52.100,1015.426751
5540724 *0001V,01/04/70 18:42:52.200,1015.427916
5540833 *0001V,01/04/70 18:42:52.300,1015.427229
5540927 *0001V,01/04/70 18:42:52.400,1015.426633
5541036 *0001V,01/04/70 18:42:52.500,1015.427315
5541129 *0001V,01/04/70 18:42:52.600,1015.427649
5541223 *0001V,01/04/70 18:42:52.700,1015.427019
5541332 *0001V,01/04/70 18:42:52.800,1015.426411
5541426 *0001V,01/04/70 18:42:52.900,1015.426559
5541535 *0001V,01/04/70 18:42:53.000,1015.427417
5541629 *0001V,01/04/70 18:42:53.100,1015.427251
5541722 *0001V,01/04/70 18:42:53.200,1015.426339
5541831 *0001V,01/04/70 18:42:53.300,1015.427337
5541925 *0001V,01/04/70 18:42:53.400,1015.429140
5542034 *0001V,01/04/70 18:42:53.500,1015.429345
5542128 *0001V,01/04/70 18:42:53.600,1015.427508
5542221 *0001V,01/04/70 18:42:53.700,1015.428481
5542331 *0001V,01/04/70 18:42:53.800,1015.429708
5542424 *0001V,01/04/70 18:42:53.900,1015.428900
5542533 *0001V,01/04/70 18:42:54.000,1015.428391
5542627 *0001V,01/04/70 18:42:54.100,1015.430402
5542736 *0001V,01/04/70 18:42:54.200,1015.429537
5542830 *0001V,01/04/70 18:42:54.300,1015.429620
5542923 *0001V,01/04/70 18:42:54.400,1015.430014
5543033 *0001V,01/04/70 18:42:54.500,1015.431595
5543126 *0001V,01/04/70 18:42:54.600,1015.429524
5543235 *0001V,01/04/70 18:42:54.700,1015.425856
5543329 *0001V,01/04/70 18:42:54.800,1015.425569
5543423 *0001V,01/04/70 18:42:54.900,1015.425925
5543532 *0001V,01/04/70 18:42:55.000,1015.423856
5543625 *0001V,01/04/70 18:42:55.100,1015.422447
5543735 *0001V,01/04/70 18:42:55.200,1015.421760
5543828 *0001V,01/04/70 18:42:55.300,1015.422420
5543922 *0001V,01/04/70 18:42:55.400,1015.421941
5544031 *0001V,01/04/70 18:42:55.500,1015.420869
5544125 *0001V,01/04/70 18:42:55.600,1015.421583
5544234 *0001V,01/04/70 18:42:55.700,1015.423341
5544327 *0001V,01/04/70 18:42:55.800,1015.423043
5544421 *0001V,01/04/70 18:42:55.900,1015.423095
5544530 *0001V,01/04/70 18:42:56.000,1015.423281
5544624 *0001V,01/04/70 18:42:56.100,1015.422875
5544733 *0001V,01/04/70 18:42:56.200,1015.423365
5544827 *0001V,01/04/70 18:42:56.300,1015.423459
5544936 *0001V,01/04/70 18:42:56.400,1015.423224
5545029 *0001V,01/04/70 18:42:56.500,1015.421740
5545123 *0001V,01/04/70 18:42:56.600,1015.422835
5545232 *0001V,01/04/70 18:42:56.700,1015.423817
5545326 *0001V,01/04/70 18:42:56.800,1015.423055
5545435 *0001V,01/04/70 18:42:56.900,1015.424510
5545529 *0001V,01/04/70 18:42:57.000,1015.424835
5545622 *0001V,01/04/70 18:42:57.100,1015.425120
5545731 *0001V,01/04/70 18:42:57.200,1015.425943
5545825 *0001V,01/04/70 18:42:57.300,1015.426050
5545934 *0001V,01/04/70 18:42:57.400,1015.426975
5546028 *0001V,01/04/70 18:42:57.500,1015.428121
5546121 *0001V,01/04/70 18:42:57.600,1015.428780
5546231 *0001V,01/04/70 18:42:57.700,1015.428483
5546324 *0001V,01/04/70 18:42:57.800,1015.428531
5546433 *0001V,01/04/70 18:42:57.900,1015.428332
5546527 *0001V,01/04/70 18:42:58.000,1015.428859
5546621 *0001V,01/04/70 18:42:58.100,1015.428753
5546730 *0001V,01/04/70 18:42:58.200,1015.427956
5546823 *0001V,01/04/70 18:42:58.300,1015.428259
5546933 *0001V,01/04/70 18:42:58.400,1015.427864
5547026 *0001V,01/04/70 18:42:58.500,1015.428375
5547135 *0001V,01/04/70 18:42:58.600,1015.429088
5547229 *0001V,01/04/70 18:42:58.700,1015.428220
5547323 *0001V,01/04/70 18:42:58.800,1015.427726
5547432 *0001V,01/04/70 18:42:58.900,1015.427079
5547525 *0001V,01/04/70 18:42:59.000,1015.427180
5547635 *0001V,01/04/70 18:42:59.100,1015.427692
5547728 *0001V,01/04/70 18:42:59.200,1015.426408
5547822 *0001V,01/04/70 18:42:59.300,1015.426475
5547931 *0001V,01/04/70 18:42:59.400,1015.427281
5548025 *0001V,01/04/70 18:42:59.500,1015.426332
5548134 *0001V,01/04/70 18:42:59.600,1015.426157
5548227 *0001V,01/04/70 18:42:59.700,1015.426218
5548321 *0001V,01/04/70 18:42:59.800,1015.426238
5548430 *0001V,01/04/70 18:42:59.900,1015.425525
5548524 *0001V,01/04/70 18:43:00.000,1015.424639
5548633 *0001V,01/04/70 18:43:00.100,1015.423477
5548727 *0001V,01/04/70 18:43:00.200,1015.425409
5548836 *0001V,01/04/70 18:43:00.300,1015.426621
5548929 *0001V,01/04/70 18:43:00.400,1015.426308
5549023 *0001V,01/04/70 18:43:00.500,1015.425848
5549132 *0001V,01/04/70 18:43:00.600,1015.426553
5549226 *0001V,01/04/70 18:43:00.700,1015.426917
5549335 *0001V,01/04/70 18:43:00.800,1015.428833
5549429 *0001V,01/04/70 18:43:00.900,1015.429041
5549522 *0001V,01/04/70 18:43:01.000,1015.427505
5549631 *0001V,01/04/70 18:43:01.100,1015.425540
5549725 *0001V,01/04/70 18:43:01.200,1015.424639
5549834 *0001V,01/04/70 18:43:01.300,1015.424853
5549928 *0001V,01/04/70 18:43:01.400,1015.425599
5550021 *0001V,01/04/70 18:43:01.500,1015.425472
5550131 *0001V,01/04/70 18:43:01.600,1015.425957
5550224 *0001V,01/04/70 18:43:01.700,1015.426614
5550333 *0001V,01/04/70 18:43:01.800,1015.425782
5550427 *0001V,01/04/70 18:43:01.900,1015.425551
5550521 *0001V,01/04/70 18:43:02.000,1015.425027
5550630 *0001V,01/04/70 18:43:02.100,1015.425569
5550723 *0001V,01/04/70 18:43:02.200,1015.425533
5550833 *0001V,01/04/70 18:43:02.300,1015.425540
5550926 *0001V,01/04/70 18:43:02.400,1015.425899
5551035 *0001V,01/04/70 18:43:02.500,1015.425106
5551129 *0001V,01/04/70 18:43:02.600,1015.425218
5551223 *0001V,01/04/70 18:43:02.700,1015.425498
5551332 *0001V,01/04/70 18:43:02.800,1015.425359
5551425 *0001V,01/04/70 18:43:02.900,1015.426380
5551535 *0001V,01/04/70 18:43:03.000,1015.425102
5551628 *0001V,01/04/70 18:43:03.100,1015.424191
5551722 *0001V,01/04/70 18:43:03.200,1015.424530
5551831 *0001V,01/04/70 18:43:03.300,1015.424944
5551925 *0001V,01/04/70 18:43:03.400,1015.424843
5552034 *0001V,01/04/70 18:43:03.500,1015.424268
5552127 *0001V,01/04/70 18:43:03.600,1015.424894
5552221 *0001V,01/04/70 18:43:03.700,1015.425292
5552330 *0001V,01/04/70 18:43:03.800,1015.425547
5552424 *0001V,01/04/70 18:43:03.900,1015.424089
5552533 *0001V,01/04/70 18:43:04.000,1015.423953
5552627 *0001V,01/04/70 18:43:04.100,1015.425168
5552736 *0001V,01/04/70 18:43:04.200,1015.425029
5552830 *0001V,01/04/70 18:43:04.300,1015.425648
5552923 *0001V,01/04/70 18:43:04.400,1015.425086
5553032 *0001V,01/04/70 18:43:04.500,1015.425283
5553126 *0001V,01/04/70 18:43:04.600,1015.426645
5553235 *0001V,01/04/70 18:43:04.700,1015.426192
5553329 *0001V,01/04/70 18:43:04.800,1015.425520
5553422 *0001V,01/04/70 18:43:04.900,1015.425826
5553532 *0001V,01/04/70 18:43:05.000,1015.425785
5553625 *0001V,01/04/70 18:43:05.100,1015.426029
5553734 *0001V,01/04/70 18:43:05.200,1015.427016
5553828 *0001V,01/04/70 18:43:05.300,1015.427701
5553922 *0001V,01/04/70 18:43:05.400,1015.428204
5554031 *0001V,01/04/70 18:43:05.500,1015.427927
5554124 *0001V,01/04/70 18:43:05.600,1015.427200
5554234 *0001V,01/04/70 18:43:05.700,1015.426869
5554327 *0001V,01/04/70 18:43:05.800,1015.425875
5554421 *0001V,01/04/70 18:43:05.900,1015.425132
5554530 *0001V,01/04/70 18:43:06.000,1015.425357
5554624 *0001V,01/04/70 18:43:06.100,1015.425414
5554733 *0001V,01/04/70 18:43:06.200,1015.426363
5554826 *0001V,01/04/70 18:43:06.300,1015.427117
5554936 *0001V,01/04/70 18:43:06.400,1015.426482
5555029 *0001V,01/04/70 18:43:06.500,1015.427055
5555123 *0001V,01/04/70 18:43:06.600,1015.427009
5555232 *0001V,01/04/70 18:43:06.700,1015.427440
5555326 *0001V,01/04/70 18:43:06.800,1015.427038
5555435 *0001V,01/04/70 18:43:06.900,1015.428008
5555528 *0001V,01/04/70 18:43:07.000,1015.426766
5555622 *0001V,01/04/70 18:43:07.100,1015.427494
5555731 *0001V,01/04/70 18:43:07.200,1015.427819
5555825 *0001V,01/04/70 18:43:07.300,1015.429125
5555934 *0001V,01/04/70 18:43:07.400,1015.428670
5556028 *0001V,01/04/70 18:43:07.500,1015.428289
5556121 *0001V,01/04/70 18:43:07.600,1015.428532
5556230 *0001V,01/04/70 18:43:07.700,1015.428010
5556324 *0001V,01/04/70 18:43:07.800,1015.427643
5556433 *0001V,01/04/70 18:43:07.900,1015.428715
5556527 *0001V,01/04/70 18:43:08.000,1015.429091
5556636 *0001V,01/04/70 18:43:08.100,1015.428923
5556730 *0001V,01/04/70 18:43:08.200,1015.429457
5556823 *0001V,01/04/70 18:43:08.300,1015.429099
5556932 *0001V,01/04/70 18:43:08.400,1015.429371
5557026 *0001V,01/04/70 18:43:08.500,1015.430504
5557135 *0001V,01/04/70 18:43:08.600,1015.429303
5557229 *0001V,01/04/70 18:43:08.700,1015.429748
5557322 *0001V,01/04/70 18:43:08.800,1015.430361
5557432 *0001V,01/04/70 18:43:08.900,1015.430184
5557525 *0001V,01/04/70 18:43:09.000,1015.431067
5557634 *0001V,01/04/70 18:43:09.100,1015.431298
5557728 *0001V,01/04/70 18:43:09.200,1015.430330
5557822 *0001V,01/04/70 18:43:09.300,1015.430566
5557931 *0001V,01/04/70 18:43:09.400,1015.430143
5558024 *0001V,01/04/70 18:43:09.500,1015.428468
5558134 *0001V,01/04/70 18:43:09.600,1015.429100
5558227 *0001V,01/04/70 18:43:09.700,1015.429182
5558321 *0001V,01/04/70 18:43:09.800,1015.428455
5558430 *0001V,01/04/70 18:43:09.900,1015.428108
5558524 *0001V,01/04/70 18:43:10.000,1015.428220
5558633 *0001V,01/04/70 18:43:10.100,1015.427339
5558726 *0001V,01/04/70 18:43:10.200,1015.426875
5558836 *0001V,01/04/70 18:43:10.300,1015.426945
5558929 *0001V,01/04/70 18:43:10.400,1015.428101
5559023 *0001V,01/04/70 18:43:10.500,1015.427433
5559132 *0001V,01/04/70 18:43:10.600,1015.426551
5559226 *0001V,01/04/70 18:43:10.700,1015.426351
5559335 *0001V,01/04/70 18:43:10.800,1015.427049
5559428 *0001V,01/04/70 18:43:10.900,1015.426895
5559522 *0001V,01/04/70 18:43:11.000,1015.427697
5559631 *0001V,01/04/70 18:43:11.100,1015.428397
5559725 *0001V,01/04/70 18:43:11.200,1015.428542
5559834 *0001V,01/04/70 18:43:11.300,1015.428640
5559928 *0001V,01/04/70 18:43:11.400,1015.429286
5600021 *0001V,01/04/70 18:43:11.500,1015.430083
5600130 *0001V,01/04/70 18:43:11.600,1015.429730
5600224 *0001V,01/04/70 18:43:11.700,1015.430237
5600333 *0001V,01/04/70 18:43:11.800,1015.430925
5600427 *0001V,01/04/70 18:43:11.900,1015.431116
5600520 *0001V,01/04/70 18:43:12.000,1015.430687
5600630 *0001V,01/04/70 18:43:12.100,1015.432184
5600723 *0001V,01/04/70 18:43:12.200,1015.432892
5600832 *0001V,01/04/70 18:43:12.300,1015.432100
5600926 *0001V,01/04/70 18:43:12.400,1015.432193
5601035 *0001V,01/04/70 18:43:12.500,1015.431912
5601129 *0001V,01/04/70 18:43:12.600,1015.432294
5601222 *0001V,01/04/70 18:43:12.700,1015.432331
5601332 *0001V,01/04/70 18:43:12.800,1015.432487
5601425 *0001V,01/04/70 18:43:12.900,1015.432300
5601534 *0001V,01/04/70 18:43:13.000,1015.432929
5601628 *0001V,01/04/70 18:43:13.100,1015.431651
5601722 *0001V,01/04/70 18:43:13.200,1015.431561
5601831 *0001V,01/04/70 18:43:13.300,1015.432450
5601924 *0001V,01/04/70 18:43:13.400,1015.431579
5602034 *0001V,01/04/70 18:43:13.500,1015.431044
5602127 *0001V,01/04/70 18:43:13.600,1015.431711
5602221 *0001V,01/04/70 18:43:13.700,1015.432219
5602330 *0001V,01/04/70 18:43:13.800,1015.431632
5602424 *0001V,01/04/70 18:43:13.900,1015.431186
5602533 *0001V,01/04/70 18:43:14.000,1015.430601
5602626 *0001V,01/04/70 18:43:14.100,1015.431303
5602736 *0001V,01/04/70 18:43:14.200,1015.431785
5602829 *0001V,01/04/70 18:43:14.300,1015.431273
5602923 *0001V,01/04/70 18:43:14.400,1015.430908
5603032 *0001V,01/04/70 18:43:14.500,1015.430506
5603126 *0001V,01/04/70 18:43:14.600,1015.430749
5603235 *0001V,01/04/70 18:43:14.700,1015.430394
5603328 *0001V,01/04/70 18:43:14.800,1015.430276
5603422 *0001V,01/04/70 18:43:14.900,1015.429722
5603531 *0001V,01/04/70 18:43:15.000,1015.430203
5603625 *0001V,01/04/70 18:43:15.100,1015.430779
5603734 *0001V,01/04/70 18:43:15.200,1015.430288
5603828 *0001V,01/04/70 18:43:15.300,1015.430016
5603921 *0001V,01/04/70 18:43:15.400,1015.430539
5604030 *0001V,01/04/70 18:43:15.500,1015.430848
5604124 *0001V,01/04/70 18:43:15.600,1015.430509
5604233 *0001V,01/04/70 18:43:15.700,1015.430210
5604327 *0001V,01/04/70 18:43:15.800,1015.430706
5604420 *0001V,01/04/70 18:43:15.900,1015.431908
5604530 *0001V,01/04/70 18:43:16.000,1015.431164
5604623 *0001V,01/04/70 18:43:16.100,1015.431027
5604732 *0001V,01/04/70 18:43:16.200,1015.431723
5604826 *0001V,01/04/70 18:43:16.300,1015.431776
5604935 *0001V,01/04/70 18:43:16.400,1015.433014
5605029 *0001V,01/04/70 18:43:16.500,1015.432222
5605122 *0001V,01/04/70 18:43:16.600,1015.431530
5605232 *0001V,01/04/70 18:43:16.700,1015.433670
5605325 *0001V,01/04/70 18:43:16.800,1015.433138
5605434 *0001V,01/04/70 18:43:16.900,1015.432487
5605528 *0001V,01/04/70 18:43:17.000,1015.433220
5605622 *0001V,01/04/70 18:43:17.100,1015.432557
5605731 *0001V,01/04/70 18:43:17.200,1015.432306
5605824 *0001V,01/04/70 18:43:17.300,1015.431789
5605934 *0001V,01/04/70 18:43:17.400,1015.430741
5606027 *0001V,01/04/70 18:43:17.500,1015.431649
5606121 *0001V,01/04/70 18:43:17.600,1015.431677
5606230 *0001V,01/04/70 18:43:17.700,1015.429352
5606324 *0001V,01/04/70 18:43:17.800,1015.430976
5606433 *0001V,01/04/70 18:43:17.900,1015.431536
5606526 *0001V,01/04/70 18:43:18.000,1015.430398
5606636 *0001V,01/04/70 18:43:18.100,1015.430154
5606729 *0001V,01/04/70 18:43:18.200,1015.430002
5606823 *0001V,01/04/70 18:43:18.300,1015.429827
5606932 *0001V,01/04/70 18:43:18.400,1015.429990
5607026 *0001V,01/04/70 18:43:18.500,1015.428119
5607135 *0001V,01/04/70 18:43:18.600,1015.429152
5607228 *0001V,01/04/70 18:43:18.700,1015.429914
5607322 *0001V,01/04/70 18:43:18.800,1015.428064
5607431 *0001V,01/04/70 18:43:18.900,1015.429458
5607525 *0001V,01/04/70 18:43:19.000,1015.429913
5607634 *0001V,01/04/70 18:43:19.100,1015.429568
5607728 *0001V,01/04/70 18:43:19.200,1015.429226
5607821 *0001V,01/04/70 18:43:19.300,1015.429103
5607930 *0001V,01/04/70 18:43:19.400,1015.429206
5608024 *0001V,01/04/70 18:43:19.500,1015.430213
5608133 *0001V,01/04/70 18:43:19.600,1015.429481
5608227 *0001V,01/04/70 18:43:19.700,1015.429456
5608320 *0001V,01/04/70 18:43:19.800,1015.429778
5608430 *0001V,01/04/70 18:43:19.900,1015.429244
5608523 *0001V,01/04/70 18:43:20.000,1015.429282
5608632 *0001V,01/04/70 18:43:20.100,1015.429956
5608726 *0001V,01/04/70 18:43:20.200,1015.429206
5608835 *0001V,01/04/70 18:43:20.300,1015.429371
5608929 *0001V,01/04/70 18:43:20.400,1015.428908
5609022 *0001V,01/04/70 18:43:20.500,1015.428732
5609132 *0001V,01/04/70 18:43:20.600,1015.428891
5609225 *0001V,01/04/70 18:43:20.700,1015.427733
5609334 *0001V,01/04/70 18:43:20.800,1015.427126
5609428 *0001V,01/04/70 18:43:20.900,1015.428158
5609522 *0001V,01/04/70 18:43:21.000,1015.427293
5609631 *0001V,01/04/70 18:43:21.100,1015.428370
5609724 *0001V,01/04/70 18:43:21.200,1015.427970
5609834 *0001V,01/04/70 18:43:21.300,1015.428782
5609927 *0001V,01/04/70 18:43:21.400,1015.429236
5610021 *0001V,01/04/70 18:43:21.500,1015.429143
5610130 *0001V,01/04/70 18:43:21.600,1015.429006
5610224 *0001V,01/04/70 18:43:21.700,1015.428286
5610333 *0001V,01/04/70 18:43:21.800,1015.428263
5610426 *0001V,01/04/70 18:43:21.900,1015.429407
5610536 *0001V,01/04/70 18:43:22.000,1015.428897
5610629 *0001V,01/04/70 18:43:22.100,1015.429846
5610723 *0001V,01/04/70 18:43:22.200,1015.429185
5610832 *0001V,01/04/70 18:43:22.300,1015.429350
5610926 *0001V,01/04/70 18:43:22.400,1015.430076
5611035 *0001V,01/04/70 18:43:22.500,1015.428786
5611128 *0001V,01/04/70 18:43:22.600,1015.429316
5611222 *0001V,01/04/70 18:43:22.700,1015.429306
5611331 *0001V,01/04/70 18:43:22.800,1015.429085
5611425 *0001V,01/04/70 18:43:22.900,1015.429939
5611534 *0001V,01/04/70 18:43:23.000,1015.430350
5611628 *0001V,01/04/70 18:43:23.100,1015.430356
5611721 *0001V,01/04/70 18:43:23.200,1015.430374
5611830 *0001V,01/04/70 18:43:23.300,1015.429797
5611924 *0001V,01/04/70 18:43:23.400,1015.429584
5612033 *0001V,01/04/70 18:43:23.500,1015.430347
5612127 *0001V,01/04/70 18:43:23.600,1015.429953
5612220 *0001V,01/04/70 18:43:23.700,1015.430972
5612330 *0001V,01/04/70 18:43:23.800,1015.430653
5612423 *0001V,01/04/70 18:43:23.900,1015.430143
5612532 *0001V,01/04/70 18:43:24.000,1015.430657
5612626 *0001V,01/04/70 18:43:24.100,1015.430947
5612735 *0001V,01/04/70 18:43:24.200,1015.430984
5612829 *0001V,01/04/70 18:43:24.300,1015.430565
5612922 *0001V,01/04/70 18:43:24.400,1015.430767
5613032 *0001V,01/04/70 18:43:24.500,1015.431446
5613125 *0001V,01/04/70 18:43:24.600,1015.432472
5613234 *0001V,01/04/70 18:43:24.700,1015.432057
5613328 *0001V,01/04/70 18:43:24.800,1015.431864
5613422 *0001V,01/04/70 18:43:24.900,1015.432618
5613531 *0001V,01/04/70 18:43:25.000,1015.432374
5613624 *0001V,01/04/70 18:43:25.100,1015.432425
5613734 *0001V,01/04/70 18:43:25.200,1015.432239
5613827 *0001V,01/04/70 18:43:25.300,1015.431715
5613921 *0001V,01/04/70 18:43:25.400,1015.432202
5614030 *0001V,01/04/70 18:43:25.500,1015.431738
5614124 *0001V,01/04/70 18:43:25.600,1015.431648
5614233 *0001V,01/04/70 18:43:25.700,1015.431298
5614326 *0001V,01/04/70 18:43:25.800,1015.431267
5614436 *0001V,01/04/70 18:43:25.900,1015.430372
5614529 *0001V,01/04/70 18:43:26.000,1015.429856
5614623 *0001V,01/04/70 18:43:26.100,1015.430183
5614732 *0001V,01/04/70 18:43:26.200,1015.430933
5614826 *0001V,01/04/70 18:43:26.300,1015.431148
5614935 *0001V,01/04/70 18:43:26.400,1015.429576
5615028 *0001V,01/04/70 18:43:26.500,1015.429932
5615122 *0001V,01/04/70 18:43:26.600,1015.430418
5615231 *0001V,01/04/70 18:43:26.700,1015.429752
5615325 *0001V,01/04/70 18:43:26.800,1015.428661
5615434 *0001V,01/04/70 18:43:26.900,1015.429673
5615528 *0001V,01/04/70 18:43:27.000,1015.430870
5615621 *0001V,01/04/70 18:43:27.100,1015.430077
5615730 *0001V,01/04/70 18:43:27.200,1015.429658
5615824 *0001V,01/04/70 18:43:27.300,1015.431433
5615933 *0001V,01/04/70 18:43:27.400,1015.432081
5616027 *0001V,01/04/70 18:43:27.500,1015.431159
5616136 *0001V,01/04/70 18:43:27.600,1015.431860
5616230 *0001V,01/04/70 18:43:27.700,1015.432092
5616323 *0001V,01/04/70 18:43:27.800,1015.432258
5616432 *0001V,01/04/70 18:43:27.900,1015.432012
5616526 *0001V,01/04/70 18:43:28.000,1015.431751
5616635 *0001V,01/04/70 18:43:28.100,1015.432717
5616729 *0001V,01/04/70 18:43:28.200,1015.432493
5616822 *0001V,01/04/70 18:43:28.300,1015.431843
5616932 *0001V,01/04/70 18:43:28.400,1015.432734
5617025 *0001V,01/04/70 18:43:28.500,1015.433481
5617134 *0001V,01/04/70 18:43:28.600,1015.432698
5617228 *0001V,01/04/70 18:43:28.700,1015.433016
5617322 *0001V,01/04/70 18:43:28.800,1015.433795
5617431 *0001V,01/04/70 18:43:28.900,1015.432884
5617524 *0001V,01/04/70 18:43:29.000,1015.433211
5617634 *0001V,01/04/70 18:43:29.100,1015.432552
5617727 *0001V,01/04/70 18:43:29.200,1015.432585
5617821 *0001V,01/04/70 18:43:29.300,1015.433970
5617930 *0001V,01/04/70 18:43:29.400,1015.432924
5618024 *0001V,01/04/70 18:43:29.500,1015.433198
5618133 *0001V,01/04/70 18:43:29.600,1015.433800
5618226 *0001V,01/04/70 18:43:29.700,1015.432828
5618336 *0001V,01/04/70 18:43:29.800,1015.432520
5618429 *0001V,01/04/70 18:43:29.900,1015.433074
5618523 *0001V,01/04/70 18:43:30.000,1015.432777
5618632 *0001V,01/04/70 18:43:30.100,1015.432936
5618726 *0001V,01/04/70 18:43:30.200,1015.432747
5618835 *0001V,01/04/70 18:43:30.300,1015.432248
5618928 *0001V,01/04/70 18:43:30.400,1015.432477
5619022 *0001V,01/04/70 18:43:30.500,1015.432219
5619131 *0001V,01/04/70 18:43:30.600,1015.432107
5619225 *0001V,01/04/70 18:43:30.700,1015.431256
5619334 *0001V,01/04/70 18:43:30.800,1015.430803
5619428 *0001V,01/04/70 18:43:30.900,1015.430253
5619521 *0001V,01/04/70 18:43:31.000,1015.431225
5619630 *0001V,01/04/70 18:43:31.100,1015.430771
5619724 *0001V,01/04/70 18:43:31.200,1015.431239
5619833 *0001V,01/04/70 18:43:31.300,1015.431483
5619927 *0001V,01/04/70 18:43:31.400,1015.430905
5620020 *0001V,01/04/70 18:43:31.500,1015.431405
5620130 *0001V,01/04/70 18:43:31.600,1015.431228
5620223 *0001V,01/04/70 18:43:31.700,1015.431404
5620332 *0001V,01/04/70 18:43:31.800,1015.431581
5620426 *0001V,01/04/70 18:43:31.900,1015.431055
5620535 *0001V,01/04/70 18:43:32.000,1015.430441
5620629 *0001V,01/04/70 18:43:32.100,1015.430967
5620722 *0001V,01/04/70 18:43:32.200,1015.431080
5620832 *0001V,01/04/70 18:43:32.300,1015.431402
5620925 *0001V,01/04/70 18:43:32.400,1015.430974
5621034 *0001V,01/04/70 18:43:32.500,1015.431002
5621128 *0001V,01/04/70 18:43:32.600,1015.430566
5621222 *0001V,01/04/70 18:43:32.700,1015.431100
5621331 *0001V,01/04/70 18:43:32.800,1015.430891
5621424 *0001V,01/04/70 18:43:32.900,1015.431132
5621534 *0001V,01/04/70 18:43:33.000,1015.431463
5621627 *0001V,01/04/70 18:43:33.100,1015.431573
5621721 *0001V,01/04/70 18:43:33.200,1015.430739
5621830 *0001V,01/04/70 18:43:33.300,1015.431022
5621924 *0001V,01/04/70 18:43:33.400,1015.430142
5622033 *0001V,01/04/70 18:43:33.500,1015.430374
5622126 *0001V,01/04/70 18:43:33.600,1015.430199
5622236 *0001V,01/04/70 18:43:33.700,1015.429800
5622329 *0001V,01/04/70 18:43:33.800,1015.430300
5622423 *0001V,01/04/70 18:43:33.900,1015.429958
5622532 *0001V,01/04/70 18:43:34.000,1015.429891
5622626 *0001V,01/04/70 18:43:34.100,1015.430404
5622735 *0001V,01/04/70 18:43:34.200,1015.431004
5622828 *0001V,01/04/70 18:43:34.300,1015.431419
5622922 *0001V,01/04/70 18:43:34.400,1015.431739
5623031 *0001V,01/04/70 18:43:34.500,1015.430314
5623125 *0001V,01/04/70 18:43:34.600,1015.429815
5623234 *0001V,01/04/70 18:43:34.700,1015.430826
5623328 *0001V,01/04/70 18:43:34.800,1015.431601
5623421 *0001V,01/04/70 18:43:34.900,1015.431228
5623530 *0001V,01/04/70 18:43:35.000,1015.431582
5623624 *0001V,01/04/70 18:43:35.100,1015.431438
5623733 *0001V,01/04/70 18:43:35.200,1015.432480
5623827 *0001V,01/04/70 18:43:35.300,1015.432654
5623936 *0001V,01/04/70 18:43:35.400,1015.433039
5624030 *0001V,01/04/70 18:43:35.500,1015.432478
5624123 *0001V,01/04/70 18:43:35.600,1015.432523
5624232 *0001V,01/04/70 18:43:35.700,1015.432983
5624326 *0001V,01/04/70 18:43:35.800,1015.433119
5624435 *0001V,01/04/70 18:43:35.900,1015.433049
5624529 *0001V,01/04/70 18:43:36.000,1015.433917
5624622 *0001V,01/04/70 18:43:36.100,1015.434785
5624732 *0001V,01/04/70 18:43:36.200,1015.434343
5624825 *0001V,01/04/70 18:43:36.300,1015.433908
5624934 *0001V,01/04/70 18:43:36.400,1015.434168
5625028 *0001V,01/04/70 18:43:36.500,1015.433994
5625122 *0001V,01/04/70 18:43:36.600,1015.433674
5625231 *0001V,01/04/70 18:43:36.700,1015.434320
5625324 *0001V,01/04/70 18:43:36.800,1015.434063
5625434 *0001V,01/04/70 18:43:36.900,1015.433541
5625527 *0001V,01/04/70 18:43:37.000,1015.433455
5625636 *0001V,01/04/70 18:43:37.100,1015.433332
5625730 *0001V,01/04/70 18:43:37.200,1015.432618
5625824 *0001V,01/04/70 18:43:37.300,1015.432462
5625933 *0001V,01/04/70 18:43:37.400,1015.432612
5626026 *0001V,01/04/70 18:43:37.500,1015.432828
5626136 *0001V,01/04/70 18:43:37.600,1015.432912
5626229 *0001V,01/04/70 18:43:37.700,1015.433295
5626323 *0001V,01/04/70 18:43:37.800,1015.433504
5626432 *0001V,01/04/70 18:43:37.900,1015.433104
5626526 *0001V,01/04/70 18:43:38.000,1015.433274
5626635 *0001V,01/04/70 18:43:38.100,1015.433604
5626728 *0001V,01/04/70 18:43:38.200,1015.433682
5626822 *0001V,01/04/70 18:43:38.300,1015.433453
5626931 *0001V,01/04/70 18:43:38.400,1015.433741
5627025 *0001V,01/04/70 18:43:38.500,1015.433846
5627134 *0001V,01/04/70 18:43:38.600,1015.433867
5627228 *0001V,01/04/70 18:43:38.700,1015.434095
5627321 *0001V,01/04/70 18:43:38.800,1015.434407
5627430 *0001V,01/04/70 18:43:38.900,1015.435029
5627524 *0001V,01/04/70 18:43:39.000,1015.434892
5627633 *0001V,01/04/70 18:43:39.100,1015.434933
5627727 *0001V,01/04/70 18:43:39.200,1015.435026
5627820 *0001V,01/04/70 18:43:39.300,1015.434827
5627930 *0001V,01/04/70 18:43:39.400,1015.435156
5628023 *0001V,01/04/70 18:43:39.500,1015.435035
5628132 *0001V,01/04/70 18:43:39.600,1015.435271
5628226 *0001V,01/04/70 18:43:39.700,1015.435693
5628335 *0001V,01/04/70 18:43:39.800,1015.435355
5628429 *0001V,01/04/70 18:43:39.900,1015.435164
5628522 *0001V,01/04/70 18:43:40.000,1015.435625
5628632 *0001V,01/04/70 18:43:40.100,1015.435379
5628725 *0001V,01/04/70 18:43:40.200,1015.435586
5628834 *0001V,01/04/70 18:43:40.300,1015.436361
5628928 *0001V,01/04/70 18:43:40.400,1015.436471
5629022 *0001V,01/04/70 18:43:40.500,1015.436241
5629131 *0001V,01/04/70 18:43:40.600,1015.436330
5629224 *0001V,01/04/70 18:43:40.700,1015.436901
5629334 *0001V,01/04/70 18:43:40.800,1015.436930
5629427 *0001V,01/04/70 18:43:40.900,1015.436819
5629521 *0001V,01/04/70 18:43:41.000,1015.437245
5629630 *0001V,01/04/70 18:43:41.100,1015.437195
5629724 *0001V,01/04/70 18:43:41.200,1015.437434
5629833 *0001V,01/04/70 18:43:41.300,1015.437585
5629926 *0001V,01/04/70 18:43:41.400,1015.436578
5630036 *0001V,01/04/70 18:43:41.500,1015.437078
5630129 *0001V,01/04/70 18:43:41.600,1015.437854
5630223 *0001V,01/04/70 18:43:41.700,1015.437466
5630332 *0001V,01/04/70 18:43:41.800,1015.437570
5630426 *0001V,01/04/70 18:43:41.900,1015.437930
5630535 *0001V,01/04/70 18:43:42.000,1015.437304
5630628 *0001V,01/04/70 18:43:42.100,1015.437445
5630722 *0001V,01/04/70 18:43:42.200,1015.437535
5630831 *0001V,01/04/70 18:43:42.300,1015.436976
5630925 *0001V,01/04/70 18:43:42.400,1015.436838
5631034 *0001V,01/04/70 18:43:42.500,1015.436049
5631128 *0001V,01/04/70 18:43:42.600,1015.436499
5631221 *0001V,01/04/70 18:43:42.700,1015.437426
5631330 *0001V,01/04/70 18:43:42.800,1015.436804
5631424 *0001V,01/04/70 18:43:42.900,1015.437110
5631533 *0001V,01/04/70 18:43:43.000,1015.437488
5631627 *0001V,01/04/70 18:43:43.100,1015.437082
5631736 *0001V,01/04/70 18:43:43.200,1015.437030
5631830 *0001V,01/04/70 18:43:43.300,1015.436532
5631923 *0001V,01/04/70 18:43:43.400,1015.436260
5632032 *0001V,01/04/70 18:43:43.500,1015.436799
5632126 *0001V,01/04/70 18:43:43.600,1015.436575
5632235 *0001V,01/04/70 18:43:43.700,1015.436565
5632329 *0001V,01/04/70 18:43:43.800,1015.436312
5632422 *0001V,01/04/70 18:43:43.900,1015.436077
5632532 *0001V,01/04/70 18:43:44.000,1015.436465
5632625 *0001V,01/04/70 18:43:44.100,1015.436349
5632734 *0001V,01/04/70 18:43:44.200,1015.436415
5632828 *0001V,01/04/70 18:43:44.300,1015.435804
5632922 *0001V,01/04/70 18:43:44.400,1015.435264
5633031 *0001V,01/04/70 18:43:44.500,1015.435206
5633124 *0001V,01/04/70 18:43:44.600,1015.435678
5633234 *0001V,01/04/70 18:43:44.700,1015.435497
5633327 *0001V,01/04/70 18:43:44.800,1015.435681
5633421 *0001V,01/04/70 18:43:44.900,1015.434653
5633530 *0001V,01/04/70 18:43:45.000,1015.434288
5633624 *0001V,01/04/70 18:43:45.100,1015.434180
5633733 *0001V,01/04/70 18:43:45.200,1015.433982
5633826 *0001V,01/04/70 18:43:45.300,1015.433740
5633936 *0001V,01/04/70 18:43:45.400,1015.433785
5634029 *0001V,01/04/70 18:43:45.500,1015.433775
5634123 *0001V,01/04/70 18:43:45.600,1015.433759
5634232 *0001V,01/04/70 18:43:45.700,1015.433675
5634326 *0001V,01/04/70 18:43:45.800,1015.433293
5634435 *0001V,01/04/70 18:43:45.900,1015.434026
5634528 *0001V,01/04/70 18:43:46.000,1015.433877
5634622 *0001V,01/04/70 18:43:46.100,1015.433738
5634731 *0001V,01/04/70 18:43:46.200,1015.433999
5634825 *0001V,01/04/70 18:43:46.300,1015.434154
5634934 *0001V,01/04/70 18:43:46.400,1015.434739
5635028 *0001V,01/04/70 18:43:46.500,1015.435057
5635121 *0001V,01/04/70 18:43:46.600,1015.434600
5635230 *0001V,01/04/70 18:43:46.700,1015.435152
5635324 *0001V,01/04/70 18:43:46.800,1015.435676
5635433 *0001V,01/04/70 18:43:46.900,1015.435640
5635527 *0001V,01/04/70 18:43:47.000,1015.435959
5635636 *0001V,01/04/70 18:43:47.100,1015.435501
5635730 *0001V,01/04/70 18:43:47.200,1015.435865
5635823 *0001V,01/04/70 18:43:47.300,1015.436175
5635932 *0001V,01/04/70 18:43:47.400,1015.435642
5636026 *0001V,01/04/70 18:43:47.500,1015.435586
5636135 *0001V,01/04/70 18:43:47.600,1015.435998
5636229 *0001V,01/04/70 18:43:47.700,1015.435946
5636322 *0001V,01/04/70 18:43:47.800,1015.435668
5636432 *0001V,01/04/70 18:43:47.900,1015.436022
5636525 *0001V,01/04/70 18:43:48.000,1015.435623
5636634 *0001V,01/04/70 18:43:48.100,1015.435251
5636728 *0001V,01/04/70 18:43:48.200,1015.435090
5636822 *0001V,01/04/70 18:43:48.300,1015.434609
5636931 *0001V,01/04/70 18:43:48.400,1015.434348
5637024 *0001V,01/04/70 18:43:48.500,1015.433936
5637134 *0001V,01/04/70 18:43:48.600,1015.433465
5637227 *0001V,01/04/70 18:43:48.700,1015.433759
5637321 *0001V,01/04/70 18:43:48.800,1015.433587
5637430 *0001V,01/04/70 18:43:48.900,1015.433243
5637524 *0001V,01/04/70 18:43:49.000,1015.433544
5637633 *0001V,01/04/70 18:43:49.100,1015.433341
5637726 *0001V,01/04/70 18:43:49.200,1015.433701
5637836 *0001V,01/04/70 18:43:49.300,1015.433516
5637929 *0001V,01/04/70 18:43:49.400,1015.433334
5638023 *0001V,01/04/70 18:43:49.500,1015.433330
5638132 *0001V,01/04/70 18:43:49.600,1015.433716
5638226 *0001V,01/04/70 18:43:49.700,1015.433845
5638335 *0001V,01/04/70 18:43:49.800,1015.433266
5638428 *0001V,01/04/70 18:43:49.900,1015.433524
5638522 *0001V,01/04/70 18:43:50.000,1015.433772
5638631 *0001V,01/04/70 18:43:50.100,1015.433319
5638725 *0001V,01/04/70 18:43:50.200,1015.433347
5638834 *0001V,01/04/70 18:43:50.300,1015.434435
5638928 *0001V,01/04/70 18:43:50.400,1015.433845
5639021 *0001V,01/04/70 18:43:50.500,1015.433766
5639130 *0001V,01/04/70 18:43:50.600,1015.433861
5639224 *0001V,01/04/70 18:43:50.700,1015.433923
5639333 *0001V,01/04/70 18:43:50.800,1015.433543
5639427 *0001V,01/04/70 18:43:50.900,1015.433697
5639520 *0001V,01/04/70 18:43:51.000,1015.433375
5639630 *0001V,01/04/70 18:43:51.100,1015.433607
5639723 *0001V,01/04/70 18:43:51.200,1015.433637
5639832 *0001V,01/04/70 18:43:51.300,1015.432894
5639926 *0001V,01/04/70 18:43:51.400,1015.433038
5640035 *0001V,01/04/70 18:43:51.500,1015.433372
5640129 *0001V,01/04/70 18:43:51.600,1015.432925
5640222 *0001V,01/04/70 18:43:51.700,1015.432848
5640332 *0001V,01/04/70 18:43:51.800,1015.433187
5640425 *0001V,01/04/70 18:43:51.900,1015.432290
5640534 *0001V,01/04/70 18:43:52.000,1015.432361
5640628 *0001V,01/04/70 18:43:52.100,1015.432829
5640722 *0001V,01/04/70 18:43:52.200,1015.432902
5640831 *0001V,01/04/70 18:43:52.300,1015.432760
5640924 *0001V,01/04/70 18:43:52.400,1015.432456
5641034 *0001V,01/04/70 18:43:52.500,1015.432457
5641127 *0001V,01/04/70 18:43:52.600,1015.432796
5641221 *0001V,01/04/70 18:43:52.700,1015.433097
5641330 *0001V,01/04/70 18:43:52.800,1015.432688
5641424 *0001V,01/04/70 18:43:52.900,1015.432932
5641533 *0001V,01/04/70 18:43:53.000,1015.433267
5641626 *0001V,01/04/70 18:43:53.100,1015.432915
5641736 *0001V,01/04/70 18:43:53.200,1015.432903
5641829 *0001V,01/04/70 18:43:53.300,1015.433360
5641923 *0001V,01/04/70 18:43:53.400,1015.432542
5642032 *0001V,01/04/70 18:43:53.500,1015.432919
5642126 *0001V,01/04/70 18:43:53.600,1015.433335
5642235 *0001V,01/04/70 18:43:53.700,1015.432891
5642328 *0001V,01/04/70 18:43:53.800,1015.432705
5642422 *0001V,01/04/70 18:43:53.900,1015.432609
5642531 *0001V,01/04/70 18:43:54.000,1015.432924
5642625 *0001V,01/04/70 18:43:54.100,1015.433295
5642734 *0001V,01/04/70 18:43:54.200,1015.432912
5642828 *0001V,01/04/70 18:43:54.300,1015.432325
5642921 *0001V,01/04/70 18:43:54.400,1015.433292
5643030 *0001V,01/04/70 18:43:54.500,1015.432823
5643124 *0001V,01/04/70 18:43:54.600,1015.431945
5643233 *0001V,01/04/70 18:43:54.700,1015.432663
5643327 *0001V,01/04/70 18:43:54.800,1015.432148
5643420 *0001V,01/04/70 18:43:54.900,1015.431905
5643530 *0001V,01/04/70 18:43:55.000,1015.431913
5643623 *0001V,01/04/70 18:43:55.100,1015.431520
5643732 *0001V,01/04/70 18:43:55.200,1015.431354
5643826 *0001V,01/04/70 18:43:55.300,1015.431829
5643935 *0001V,01/04/70 18:43:55.400,1015.431314
5644029 *0001V,01/04/70 18:43:55.500,1015.431650
5644122 *0001V,01/04/70 18:43:55.600,1015.431871
5644232 *0001V,01/04/70 18:43:55.700,1015.431846
5644325 *0001V,01/04/70 18:43:55.800,1015.431892
5644434 *0001V,01/04/70 18:43:55.900,1015.431983
5644528 *0001V,01/04/70 18:43:56.000,1015.431980
5644622 *0001V,01/04/70 18:43:56.100,1015.432317
5644731 *0001V,01/04/70 18:43:56.200,1015.431785
5644824 *0001V,01/04/70 18:43:56.300,1015.431754
5644934 *0001V,01/04/70 18:43:56.400,1015.431554
5645027 *0001V,01/04/70 18:43:56.500,1015.431828
5645121 *0001V,01/04/70 18:43:56.600,1015.431613
5645230 *0001V,01/04/70 18:43:56.700,1015.432198
5645324 *0001V,01/04/70 18:43:56.800,1015.431922
5645433 *0001V,01/04/70 18:43:56.900,1015.431347
5645526 *0001V,01/04/70 18:43:57.000,1015.431697
5645636 *0001V,01/04/70 18:43:57.100,1015.432027
5645729 *0001V,01/04/70 18:43:57.200,1015.432039
5645823 *0001V,01/04/70 18:43:57.300,1015.431837
5645932 *0001V,01/04/70 18:43:57.400,1015.431633
5646026 *0001V,01/04/70 18:43:57.500,1015.431808
5646135 *0001V,01/04/70 18:43:57.600,1015.432315
5646228 *0001V,01/04/70 18:43:57.700,1015.431519
5646322 *0001V,01/04/70 18:43:57.800,1015.431994
5646431 *0001V,01/04/70 18:43:57.900,1015.432665
5646525 *0001V,01/04/70 18:43:58.000,1015.432034
5646634 *0001V,01/04/70 18:43:58.100,1015.431678
5646728 *0001V,01/04/70 18:43:58.200,1015.432120
5646821 *0001V,01/04/70 18:43:58.300,1015.431906
5646930 *0001V,01/04/70 18:43:58.400,1015.431774
5647024 *0001V,01/04/70 18:43:58.500,1015.431824
5647133 *0001V,01/04/70 18:43:58.600,1015.431909
5647227 *0001V,01/04/70 18:43:58.700,1015.431747
5647336 *0001V,01/04/70 18:43:58.800,1015.431712
5647430 *0001V,01/04/70 18:43:58.900,1015.431800
5647523 *0001V,01/04/70 18:43:59.000,1015.431268
5647632 *0001V,01/04/70 18:43:59.100,1015.431196
5647726 *0001V,01/04/70 18:43:59.200,1015.430920
5647835 *0001V,01/04/70 18:43:59.300,1015.431333
5647929 *0001V,01/04/70 18:43:59.400,1015.431484
5648022 *0001V,01/04/70 18:43:59.500,1015.431393
5648132 *0001V,01/04/70 18:43:59.600,1015.431564
5648225 *0001V,01/04/70 18:43:59.700,1015.432091
5648334 *0001V,01/04/70 18:43:59.800,1015.432067
5648428 *0001V,01/04/70 18:43:59.900,1015.431672
5648522 *0001V,01/04/70 18:44:00.000,1015.432094
5648631 *0001V,01/04/70 18:44:00.100,1015.432047
5648724 *0001V,01/04/70 18:44:00.200,1015.431887
5648834 *0001V,01/04/70 18:44:00.300,1015.432270
5648927 *0001V,01/04/70 18:44:00.400,1015.431990
5649021 *0001V,01/04/70 18:44:00.500,1015.432248
5649130 *0001V,01/04/70 18:44:00.600,1015.432596
5649224 *0001V,01/04/70 18:44:00.700,1015.432427
5649333 *0001V,01/04/70 18:44:00.800,1015.432902
5649426 *0001V,01/04/70 18:44:00.900,1015.432183
5649536 *0001V,01/04/70 18:44:01.000,1015.432307
5649629 *0001V,01/04/70 18:44:01.100,1015.433208
5649723 *0001V,01/04/70 18:44:01.200,1015.432275
5649832 *0001V,01/04/70 18:44:01.300,1015.432172
5649926 *0001V,01/04/70 18:44:01.400,1015.432914
5650035 *0001V,01/04/70 18:44:01.500,1015.433161
5650128 *0001V,01/04/70 18:44:01.600,1015.431599
5650222 *0001V,01/04/70 18:44:01.700,1015.431928
5650331 *0001V,01/04/70 18:44:01.800,1015.433368
5650425 *0001V,01/04/70 18:44:01.900,1015.433300
5650534 *0001V,01/04/70 18:44:02.000,1015.433274
5650628 *0001V,01/04/70 18:44:02.100,1015.434103
5650721 *0001V,01/04/70 18:44:02.200,1015.434221
5650830 *0001V,01/04/70 18:44:02.300,1015.434026
5650924 *0001V,01/04/70 18:44:02.400,1015.434594
5651033 *0001V,01/04/70 18:44:02.500,1015.434412
5651127 *0001V,01/04/70 18:44:02.600,1015.434853
5651220 *0001V,01/04/70 18:44:02.700,1015.435115
5651330 *0001V,01/04/70 18:44:02.800,1015.435582
5651423 *0001V,01/04/70 18:44:02.900,1015.435466
5651532 *0001V,01/04/70 18:44:03.000,1015.434420
5651626 *0001V,01/04/70 18:44:03.100,1015.434306
5651735 *0001V,01/04/70 18:44:03.200,1015.435067
5651829 *0001V,01/04/70 18:44:03.300,1015.435252
5651922 *0001V,01/04/70 18:44:03.400,1015.435042
5652032 *0001V,01/04/70 18:44:03.500,1015.434545
5652125 *0001V,01/04/70 18:44:03.600,1015.434878
5652234 *0001V,01/04/70 18:44:03.700,1015.435233
5652328 *0001V,01/04/70 18:44:03.800,1015.435016
5652422 *0001V,01/04/70 18:44:03.900,1015.434849
5652531 *0001V,01/04/70 18:44:04.000,1015.434891
5652624 *0001V,01/04/70 18:44:04.100,1015.434650
5652734 *0001V,01/04/70 18:44:04.200,1015.434980
5652827 *0001V,01/04/70 18:44:04.300,1015.435230
5652921 *0001V,01/04/70 18:44:04.400,1015.435511
5653030 *0001V,01/04/70 18:44:04.500,1015.436792
5653124 *0001V,01/04/70 18:44:04.600,1015.437402
5653233 *0001V,01/04/70 18:44:04.700,1015.436835
5653326 *0001V,01/04/70 18:44:04.800,1015.436749
5653436 *0001V,01/04/70 18:44:04.900,1015.436031
5653529 *0001V,01/04/70 18:44:05.000,1015.435512
5653623 *0001V,01/04/70 18:44:05.100,1015.436465
5653732 *0001V,01/04/70 18:44:05.200,1015.435415
5653826 *0001V,01/04/70 18:44:05.300,1015.434954
5653935 *0001V,01/04/70 18:44:05.400,1015.435394
5654028 *0001V,01/04/70 18:44:05.500,1015.435175
5654122 *0001V,01/04/70 18:44:05.600,1015.435518
5654231 *0001V,01/04/70 18:44:05.700,1015.434501
5654325 *0001V,01/04/70 18:44:05.800,1015.433803
5654434 *0001V,01/04/70 18:44:05.900,1015.433245
5654528 *0001V,01/04/70 18:44:06.000,1015.432855
5654621 *0001V,01/04/70 18:44:06.100,1015.432544
5654730 *0001V,01/04/70 18:44:06.200,1015.432917
5654824 *0001V,01/04/70 18:44:06.300,1015.433164
5654933 *0001V,01/04/70 18:44:06.400,1015.432491
5655027 *0001V,01/04/70 18:44:06.500,1015.431691
5655120 *0001V,01/04/70 18:44:06.600,1015.432342
5655230 *0001V,01/04/70 18:44:06.700,1015.432374
5655323 *0001V,01/04/70 18:44:06.800,1015.432756
5655432 *0001V,01/04/70 18:44:06.900,1015.432848
5655526 *0001V,01/04/70 18:44:07.000,1015.431287
5655635 *0001V,01/04/70 18:44:07.100,1015.430569
5655729 *0001V,01/04/70 18:44:07.200,1015.430257
5655822 *0001V,01/04/70 18:44:07.300,1015.429953
5655932 *0001V,01/04/70 18:44:07.400,1015.430317
5656025 *0001V,01/04/70 18:44:07.500,1015.429784
5656134 *0001V,01/04/70 18:44:07.600,1015.430430
5656228 *0001V,01/04/70 18:44:07.700,1015.430670
5656322 *0001V,01/04/70 18:44:07.800,1015.430688
5656431 *0001V,01/04/70 18:44:07.900,1015.430254
5656524 *0001V,01/04/70 18:44:08.000,1015.429539
5656634 *0001V,01/04/70 18:44:08.100,1015.429420
5656727 *0001V,01/04/70 18:44:08.200,1015.430364
5656821 *0001V,01/04/70 18:44:08.300,1015.430508
5656930 *0001V,01/04/70 18:44:08.400,1015.431008
5657024 *0001V,01/04/70 18:44:08.500,1015.431039
5657133 *0001V,01/04/70 18:44:08.600,1015.429431
5657226 *0001V,01/04/70 18:44:08.700,1015.430375
5657336 *0001V,01/04/70 18:44:08.800,1015.430444
5657429 *0001V,01/04/70 18:44:08.900,1015.430358
5657523 *0001V,01/04/70 18:44:09.000,1015.431301
5657632 *0001V,01/04/70 18:44:09.100,1015.430814
5657726 *0001V,01/04/70 18:44:09.200,1015.431273
5657835 *0001V,01/04/70 18:44:09.300,1015.431911
5657928 *0001V,01/04/70 18:44:09.400,1015.431668
5658022 *0001V,01/04/70 18:44:09.500,1015.431655
5658131 *0001V,01/04/70 18:44:09.600,1015.431969
5658225 *0001V,01/04/70 18:44:09.700,1015.431370
5658334 *0001V,01/04/70 18:44:09.800,1015.432179
5658428 *0001V,01/04/70 18:44:09.900,1015.431771
5658521 *0001V,01/04/70 18:44:10.000,1015.431226
5658630 *0001V,01/04/70 18:44:10.100,1015.432882
5658724 *0001V,01/04/70 18:44:10.200,1015.432795
5658833 *0001V,01/04/70 18:44:10.300,1015.431953
5658927 *0001V,01/04/70 18:44:10.400,1015.432556
5659020 *0001V,01/04/70 18:44:10.500,1015.433246
5659130 *0001V,01/04/70 18:44:10.600,1015.432618
5659223 *0001V,01/04/70 18:44:10.700,1015.431973
5659332 *0001V,01/04/70 18:44:10.800,1015.432423
5659426 *0001V,01/04/70 18:44:10.900,1015.432430
5659535 *0001V,01/04/70 18:44:11.000,1015.430935
5659629 *0001V,01/04/70 18:44:11.100,1015.431110
5659722 *0001V,01/04/70 18:44:11.200,1015.432685
5659832 *0001V,01/04/70 18:44:11.300,1015.432424
5659925 *0001V,01/04/70 18:44:11.400,1015.431536
5700034 *0001V,01/04/70 18:44:11.500,1015.431238
5700128 *0001V,01/04/70 18:44:11.600,1015.431119
5700222 *0001V,01/04/70 18:44:11.700,1015.431839
5700331 *0001V,01/04/70 18:44:11.800,1015.431656
5700424 *0001V,01/04/70 18:44:11.900,1015.430780
5700534 *0001V,01/04/70 18:44:12.000,1015.431643
5700627 *0001V,01/04/70 18:44:12.100,1015.431188
5700721 *0001V,01/04/70 18:44:12.200,1015.431312
5700830 *0001V,01/04/70 18:44:12.300,1015.431677
5700924 *0001V,01/04/70 18:44:12.400,1015.431506
5701033 *0001V,01/04/70 18:44:12.500,1015.431419
5701126 *0001V,01/04/70 18:44:12.600,1015.431430
5701236 *0001V,01/04/70 18:44:12.700,1015.431686
5701329 *0001V,01/04/70 18:44:12.800,1015.431467
5701423 *0001V,01/04/70 18:44:12.900,1015.431178
5701532 *0001V,01/04/70 18:44:13.000,1015.430810
5701626 *0001V,01/04/70 18:44:13.100,1015.431643
5701735 *0001V,01/04/70 18:44:13.200,1015.431609
5701828 *0001V,01/04/70 18:44:13.300,1015.431491
5701922 *0001V,01/04/70 18:44:13.400,1015.430421
5702031 *0001V,01/04/70 18:44:13.500,1015.429584
5702125 *0001V,01/04/70 18:44:13.600,1015.427576
5702234 *0001V,01/04/70 18:44:13.700,1015.427905
5702328 *0001V,01/04/70 18:44:13.800,1015.428765
5702421 *0001V,01/04/70 18:44:13.900,1015.428570
5702530 *0001V,01/04/70 18:44:14.000,1015.429722
5702624 *0001V,01/04/70 18:44:14.100,1015.430277
5702733 *0001V,01/04/70 18:44:14.200,1015.429740
5702827 *0001V,01/04/70 18:44:14.300,1015.429891
5702920 *0001V,01/04/70 18:44:14.400,1015.428432
5703030 *0001V,01/04/70 18:44:14.500,1015.429291
5703123 *0001V,01/04/70 18:44:14.600,1015.429753
5703232 *0001V,01/04/70 18:44:14.700,1015.428245
5703326 *0001V,01/04/70 18:44:14.800,1015.427306
5703435 *0001V,01/04/70 18:44:14.900,1015.427725
5703529 *0001V,01/04/70 18:44:15.000,1015.427739
5703622 *0001V,01/04/70 18:44:15.100,1015.430399
5703732 *0001V,01/04/70 18:44:15.200,1015.430159
5703825 *0001V,01/04/70 18:44:15.300,1015.428895
5703934 *0001V,01/04/70 18:44:15.400,1015.430797
5704028 *0001V,01/04/70 18:44:15.500,1015.431050
5704122 *0001V,01/04/70 18:44:15.600,1015.428677
5704231 *0001V,01/04/70 18:44:15.700,1015.429869
5704324 *0001V,01/04/70 18:44:15.800,1015.430265
5704434 *0001V,01/04/70 18:44:15.900,1015.429247
5704527 *0001V,01/04/70 18:44:16.000,1015.429532
5704621 *0001V,01/04/70 18:44:16.100,1015.430021
5704730 *0001V,01/04/70 18:44:16.200,1015.430016
5704824 *0001V,01/04/70 18:44:16.300,1015.429819
5704933 *0001V,01/04/70 18:44:16.400,1015.429898
5705026 *0001V,01/04/70 18:44:16.500,1015.431262
5705136 *0001V,01/04/70 18:44:16.600,1015.431211
5705229 *0001V,01/04/70 18:44:16.700,1015.428273
5705323 *0001V,01/04/70 18:44:16.800,1015.428625
5705432 *0001V,01/04/70 18:44:16.900,1015.430117
5705526 *0001V,01/04/70 18:44:17.000,1015.430441
5705635 *0001V,01/04/70 18:44:17.100,1015.430097
5705728 *0001V,01/04/70 18:44:17.200,1015.429863
5705822 *0001V,01/04/70 18:44:17.300,1015.430316
5705931 *0001V,01/04/70 18:44:17.400,1015.429960
5706025 *0001V,01/04/70 18:44:17.500,1015.429944
5706134 *0001V,01/04/70 18:44:17.600,1015.430475
5706228 *0001V,01/04/70 18:44:17.700,1015.430864
5706321 *0001V,01/04/70 18:44:17.800,1015.429312
5706430 *0001V,01/04/70 18:44:17.900,1015.430560
5706524 *0001V,01/04/70 18:44:18.000,1015.431217
5706633 *0001V,01/04/70 18:44:18.100,1015.431065
5706727 *0001V,01/04/70 18:44:18.200,1015.431128
5706820 *0001V,01/04/70 18:44:18.300,1015.429065
5706930 *0001V,01/04/70 18:44:18.400,1015.432172
5707023 *0001V,01/04/70 18:44:18.500,1015.432351
5707132 *0001V,01/04/70 18:44:18.600,1015.430260
5707226 *0001V,01/04/70 18:44:18.700,1015.429588
5707335 *0001V,01/04/70 18:44:18.800,1015.430515
5707429 *0001V,01/04/70 18:44:18.900,1015.429459
5707522 *0001V,01/04/70 18:44:19.000,1015.429115
5707632 *0001V,01/04/70 18:44:19.100,1015.429040
5707725 *0001V,01/04/70 18:44:19.200,1015.429839
5707834 *0001V,01/04/70 18:44:19.300,1015.429422
5707928 *0001V,01/04/70 18:44:19.400,1015.428756
5708022 *0001V,01/04/70 18:44:19.500,1015.429321
5708131 *0001V,01/04/70 18:44:19.600,1015.428786
5708224 *0001V,01/04/70 18:44:19.700,1015.429072
5708334 *0001V,01/04/70 18:44:19.800,1015.428876
5708427 *0001V,01/04/70 18:44:19.900,1015.429066
5708521 *0001V,01/04/70 18:44:20.000,1015.429001
5708630 *0001V,01/04/70 18:44:20.100,1015.428480
5708724 *0001V,01/04/70 18:44:20.200,1015.428008
5708833 *0001V,01/04/70 18:44:20.300,1015.428331
5708926 *0001V,01/04/70 18:44:20.400,1015.427294
5709036 *0001V,01/04/70 18:44:20.500,1015.426235
5709129 *0001V,01/04/70 18:44:20.600,1015.427322
5709223 *0001V,01/04/70 18:44:20.700,1015.427920
5709332 *0001V,01/04/70 18:44:20.800,1015.428235
5709426 *0001V,01/04/70 18:44:20.900,1015.427681
5709535 *0001V,01/04/70 18:44:21.000,1015.427650
5709628 *0001V,01/04/70 18:44:21.100,1015.428420
5709722 *0001V,01/04/70 18:44:21.200,1015.428648
5709831 *0001V,01/04/70 18:44:21.300,1015.427262
5709925 *0001V,01/04/70 18:44:21.400,1015.427840
5710034 *0001V,01/04/70 18:44:21.500,1015.428469
5710128 *0001V,01/04/70 18:44:21.600,1015.427415
5710221 *0001V,01/04/70 18:44:21.700,1015.426371
5710330 *0001V,01/04/70 18:44:21.800,1015.426836
5710424 *0001V,01/04/70 18:44:21.900,1015.428072
5710533 *0001V,01/04/70 18:44:22.000,1015.428601
5710627 *0001V,01/04/70 18:44:22.100,1015.427305
5710720 *0001V,01/04/70 18:44:22.200,1015.425792
5710830 *0001V,01/04/70 18:44:22.300,1015.428825
5710923 *0001V,01/04/70 18:44:22.400,1015.429070
5711032 *0001V,01/04/70 18:44:22.500,1015.427416
5711126 *0001V,01/04/70 18:44:22.600,1015.427430
5711235 *0001V,01/04/70 18:44:22.700,1015.426982
5711329 *0001V,01/04/70 18:44:22.800,1015.426166
5711422 *0001V,01/04/70 18:44:22.900,1015.426980
5711532 *0001V,01/04/70 18:44:23.000,1015.426898
5711625 *0001V,01/04/70 18:44:23.100,1015.426909
5711734 *0001V,01/04/70 18:44:23.200,1015.428364
5711828 *0001V,01/04/70 18:44:23.300,1015.428680
5711922 *0001V,01/04/70 18:44:23.400,1015.427207
5712031 *0001V,01/04/70 18:44:23.500,1015.428708
5712124 *0001V,01/04/70 18:44:23.600,1015.428241
5712234 *0001V,01/04/70 18:44:23.700,1015.428653
5712327 *0001V,01/04/70 18:44:23.800,1015.429106
5712421 *0001V,01/04/70 18:44:23.900,1015.428315
5712530 *0001V,01/04/70 18:44:24.000,1015.428482
5712624 *0001V,01/04/70 18:44:24.100,1015.429291
5712733 *0001V,01/04/70 18:44:24.200,1015.429016
5712826 *0001V,01/04/70 18:44:24.300,1015.427753
5712936 *0001V,01/04/70 18:44:24.400,1015.427048
5713029 *0001V,01/04/70 18:44:24.500,1015.426946
5713123 *0001V,01/04/70 18:44:24.600,1015.427513
5713232 *0001V,01/04/70 18:44:24.700,1015.426265
5713326 *0001V,01/04/70 18:44:24.800,1015.425411
5713435 *0001V,01/04/70 18:44:24.900,1015.426111
5713528 *0001V,01/04/70 18:44:25.000,1015.425927
5713622 *0001V,01/04/70 18:44:25.100,1015.424962
5713731 *0001V,01/04/70 18:44:25.200,1015.424669
5713825 *0001V,01/04/70 18:44:25.300,1015.424020
5713934 *0001V,01/04/70 18:44:25.400,1015.424613
5714028 *0001V,01/04/70 18:44:25.500,1015.425116
5714121 *0001V,01/04/70 18:44:25.600,1015.424451
5714230 *0001V,01/04/70 18:44:25.700,1015.424424
5714324 *0001V,01/04/70 18:44:25.800,1015.425740
5714433 *0001V,01/04/70 18:44:25.900,1015.425304
5714527 *0001V,01/04/70 18:44:26.000,1015.425424
5714620 *0001V,01/04/70 18:44:26.100,1015.425788
5714730 *0001V,01/04/70 18:44:26.200,1015.425383
5714823 *0001V,01/04/70 18:44:26.300,1015.427263
5714932 *0001V,01/04/70 18:44:26.400,1015.425709
5715026 *0001V,01/04/70 18:44:26.500,1015.424611
5715135 *0001V,01/04/70 18:44:26.600,1015.425704
5715229 *0001V,01/04/70 18:44:26.700,1015.425919
5715322 *0001V,01/04/70 18:44:26.800,1015.426011
5715432 *0001V,01/04/70 18:44:26.900,1015.425859
5715525 *0001V,01/04/70 18:44:27.000,1015.422920
5715634 *0001V,01/04/70 18:44:27.100,1015.423687
5715728 *0001V,01/04/70 18:44:27.200,1015.426829
5715822 *0001V,01/04/70 18:44:27.300,1015.424958
5715931 *0001V,01/04/70 18:44:27.400,1015.422640
5716024 *0001V,01/04/70 18:44:27.500,1015.422065
5716134 *0001V,01/04/70 18:44:27.600,1015.419291
5716227 *0001V,01/04/70 18:44:27.700,1015.420164
5716321 *0001V,01/04/70 18:44:27.800,1015.419232
5716430 *0001V,01/04/70 18:44:27.900,1015.418345
5716524 *0001V,01/04/70 18:44:28.000,1015.418903
5716633 *0001V,01/04/70 18:44:28.100,1015.419749
5716726 *0001V,01/04/70 18:44:28.200,1015.419210
5716836 *0001V,01/04/70 18:44:28.300,1015.419563
5716929 *0001V,01/04/70 18:44:28.400,1015.418995
5717023 *0001V,01/04/70 18:44:28.500,1015.419548
5717132 *0001V,01/04/70 18:44:28.600,1015.420218
5717226 *0001V,01/04/70 18:44:28.700,1015.420772
5717335 *0001V,01/04/70 18:44:28.800,1015.423826
5717428 *0001V,01/04/70 18:44:28.900,1015.423526
5717522 *0001V,01/04/70 18:44:29.000,1015.423904
5717631 *0001V,01/04/70 18:44:29.100,1015.423741
5717725 *0001V,01/04/70 18:44:29.200,1015.424249
5717834 *0001V,01/04/70 18:44:29.300,1015.425047
5717928 *0001V,01/04/70 18:44:29.400,1015.426866
5718021 *0001V,01/04/70 18:44:29.500,1015.428447
5718130 *0001V,01/04/70 18:44:29.600,1015.427377
5718224 *0001V,01/04/70 18:44:29.700,1015.426602
5718333 *0001V,01/04/70 18:44:29.800,1015.425515
5718427 *0001V,01/04/70 18:44:29.900,1015.426535
5718520 *0001V,01/04/70 18:44:30.000,1015.428197
5718630 *0001V,01/04/70 18:44:30.100,1015.425901
5718723 *0001V,01/04/70 18:44:30.200,1015.425836
5718832 *0001V,01/04/70 18:44:30.300,1015.426366
5718926 *0001V,01/04/70 18:44:30.400,1015.427500
5719035 *0001V,01/04/70 18:44:30.500,1015.427477
5719129 *0001V,01/04/70 18:44:30.600,1015.427135
5719222 *0001V,01/04/70 18:44:30.700,1015.427013
5719332 *0001V,01/04/70 18:44:30.800,1015.427662
5719425 *0001V,01/04/70 18:44:30.900,1015.427270
5719534 *0001V,01/04/70 18:44:31.000,1015.426662
5719628 *0001V,01/04/70 18:44:31.100,1015.426737
5719722 *0001V,01/04/70 18:44:31.200,1015.426573
5719831 *0001V,01/04/70 18:44:31.300,1015.427218
5719924 *0001V,01/04/70 18:44:31.400,1015.425930
5720034 *0001V,01/04/70 18:44:31.500,1015.426877
5720127 *0001V,01/04/70 18:44:31.600,1015.426025
5720221 *0001V,01/04/70 18:44:31.700,1015.425392
5720330 *0001V,01/04/70 18:44:31.800,1015.425058
5720424 *0001V,01/04/70 18:44:31.900,1015.424991
5720533 *0001V,01/04/70 18:44:32.000,1015.425157
5720626 *0001V,01/04/70 18:44:32.100,1015.425218
5720736 *0001V,01/04/70 18:44:32.200,1015.424659
5720829 *0001V,01/04/70 18:44:32.300,1015.425293
5720923 *0001V,01/04/70 18:44:32.400,1015.423932
5721032 *0001V,01/04/70 18:44:32.500,1015.424185
5721126 *0001V,01/04/70 18:44:32.600,1015.424088
5721235 *0001V,01/04/70 18:44:32.700,1015.423333
5721328 *0001V,01/04/70 18:44:32.800,1015.424238
5721422 *0001V,01/04/70 18:44:32.900,1015.424423
5721531 *0001V,01/04/70 18:44:33.000,1015.424344
5721625 *0001V,01/04/70 18:44:33.100,1015.424463
5721734 *0001V,01/04/70 18:44:33.200,1015.423622
5721828 *0001V,01/04/70 18:44:33.300,1015.423792
5721921 *0001V,01/04/70 18:44:33.400,1015.424538
5722030 *0001V,01/04/70 18:44:33.500,1015.423224
5722124 *0001V,01/04/70 18:44:33.600,1015.422478
5722233 *0001V,01/04/70 18:44:33.700,1015.423975
5722327 *0001V,01/04/70 18:44:33.800,1015.423997
5722436 *0001V,01/04/70 18:44:33.900,1015.423618
5722530 *0001V,01/04/70 18:44:34.000,1015.423291
5722623 *0001V,01/04/70 18:44:34.100,1015.423197
5722732 *0001V,01/04/70 18:44:34.200,1015.423133
5722826 *0001V,01/04/70 18:44:34.300,1015.421983
5722935 *0001V,01/04/70 18:44:34.400,1015.421189
5723029 *0001V,01/04/70 18:44:34.500,1015.422121
5723122 *0001V,01/04/70 18:44:34.600,1015.422111
5723232 *0001V,01/04/70 18:44:34.700,1015.421372
5723325 *0001V,01/04/70 18:44:34.800,1015.420043
5723434 *0001V,01/04/70 18:44:34.900,1015.420621
5723528 *0001V,01/04/70 18:44:35.000,1015.420971
5723622 *0001V,01/04/70 18:44:35.100,1015.420243
5723731 *0001V,01/04/70 18:44:35.200,1015.419053
5723824 *0001V,01/04/70 18:44:35.300,1015.420223
5723934 *0001V,01/04/70 18:44:35.400,1015.420574
5724027 *0001V,01/04/70 18:44:35.500,1015.419881
5724121 *0001V,01/04/70 18:44:35.600,1015.419360
5724230 *0001V,01/04/70 18:44:35.700,1015.419249
5724324 *0001V,01/04/70 18:44:35.800,1015.419441
5724433 *0001V,01/04/70 18:44:35.900,1015.418459
5724526 *0001V,01/04/70 18:44:36.000,1015.419079
5724636 *0001V,01/04/70 18:44:36.100,1015.420089
5724729 *0001V,01/04/70 18:44:36.200,1015.420135
5724823 *0001V,01/04/70 18:44:36.300,1015.419408
5724932 *0001V,01/04/70 18:44:36.400,1015.419928
5725026 *0001V,01/04/70 18:44:36.500,1015.420282
5725135 *0001V,01/04/70 18:44:36.600,1015.420045
5725228 *0001V,01/04/70 18:44:36.700,1015.419409
5725322 *0001V,01/04/70 18:44:36.800,1015.419267
5725431 *0001V,01/04/70 18:44:36.900,1015.421099
5725525 *0001V,01/04/70 18:44:37.000,1015.421060
5725634 *0001V,01/04/70 18:44:37.100,1015.419578
5725728 *0001V,01/04/70 18:44:37.200,1015.419976
5725821 *0001V,01/04/70 18:44:37.300,1015.420846
5725930 *0001V,01/04/70 18:44:37.400,1015.420783
5726024 *0001V,01/04/70 18:44:37.500,1015.421853
5726133 *0001V,01/04/70 18:44:37.600,1015.420949
5726227 *0001V,01/04/70 18:44:37.700,1015.420887
5726320 *0001V,01/04/70 18:44:37.800,1015.422319
5726430 *0001V,01/04/70 18:44:37.900,1015.421775
5726523 *0001V,01/04/70 18:44:38.000,1015.422419
5726632 *0001V,01/04/70 18:44:38.100,1015.424127
5726726 *0001V,01/04/70 18:44:38.200,1015.423661
5726835 *0001V,01/04/70 18:44:38.300,1015.421914
5726929 *0001V,01/04/70 18:44:38.400,1015.421738
5727022 *0001V,01/04/70 18:44:38.500,1015.421050
5727132 *0001V,01/04/70 18:44:38.600,1015.420688
5727225 *0001V,01/04/70 18:44:38.700,1015.420659
5727334 *0001V,01/04/70 18:44:38.800,1015.420961
5727428 *0001V,01/04/70 18:44:38.900,1015.420442
5727522 *0001V,01/04/70 18:44:39.000,1015.421701
5727631 *0001V,01/04/70 18:44:39.100,1015.420242
5727724 *0001V,01/04/70 18:44:39.200,1015.419555
5727834 *0001V,01/04/70 18:44:39.300,1015.418502
5727927 *0001V,01/04/70 18:44:39.400,1015.417719
5728021 *0001V,01/04/70 18:44:39.500,1015.417093
5728130 *0001V,01/04/70 18:44:39.600,1015.417739
5728224 *0001V,01/04/70 18:44:39.700,1015.419954
5728333 *0001V,01/04/70 18:44:39.800,1015.420701
5728426 *0001V,01/04/70 18:44:39.900,1015.418614
5728536 *0001V,01/04/70 18:44:40.000,1015.419263
5728629 *0001V,01/04/70 18:44:40.100,1015.418239
5728723 *0001V,01/04/70 18:44:40.200,1015.419535
5728832 *0001V,01/04/70 18:44:40.300,1015.420035
5728926 *0001V,01/04/70 18:44:40.400,1015.417966
5729035 *0001V,01/04/70 18:44:40.500,1015.417880
5729128 *0001V,01/04/70 18:44:40.600,1015.416601
5729222 *0001V,01/04/70 18:44:40.700,1015.417194
5729331 *0001V,01/04/70 18:44:40.800,1015.417540
5729425 *0001V,01/04/70 18:44:40.900,1015.417515
5729534 *0001V,01/04/70 18:44:41.000,1015.417580
5729628 *0001V,01/04/70 18:44:41.100,1015.418356
5729721 *0001V,01/04/70 18:44:41.200,1015.419257
5729830 *0001V,01/04/70 18:44:41.300,1015.419403
5729924 *0001V,01/04/70 18:44:41.400,1015.419848
5730033 *0001V,01/04/70 18:44:41.500,1015.421558
5730127 *0001V,01/04/70 18:44:41.600,1015.422291
5730220 *0001V,01/04/70 18:44:41.700,1015.421261
5730330 *0001V,01/04/70 18:44:41.800,1015.420622
5730423 *0001V,01/04/70 18:44:41.900,1015.420727
5730532 *0001V,01/04/70 18:44:42.000,1015.420193
5730626 *0001V,01/04/70 18:44:42.100,1015.420450
5730735 *0001V,01/04/70 18:44:42.200,1015.420170
5730829 *0001V,01/04/70 18:44:42.300,1015.420800
5730922 *0001V,01/04/70 18:44:42.400,1015.421154
5731032 *0001V,01/04/70 18:44:42.500,1015.420286
5731125 *0001V,01/04/70 18:44:42.600,1015.419895
5731234 *0001V,01/04/70 18:44:42.700,1015.419958
5731328 *0001V,01/04/70 18:44:42.800,1015.420169
5731422 *0001V,01/04/70 18:44:42.900,1015.419356
5731531 *0001V,01/04/70 18:44:43.000,1015.419470
5731624 *0001V,01/04/70 18:44:43.100,1015.419204
5731734 *0001V,01/04/70 18:44:43.200,1015.418621
5731827 *0001V,01/04/70 18:44:43.300,1015.418772
5731921 *0001V,01/04/70 18:44:43.400,1015.417882
5732030 *0001V,01/04/70 18:44:43.500,1015.418228
5732124 *0001V,01/04/70 18:44:43.600,1015.420926
5732233 *0001V,01/04/70 18:44:43.700,1015.420243
5732326 *0001V,01/04/70 18:44:43.800,1015.420960
5732436 *0001V,01/04/70 18:44:43.900,1015.419870
5732529 *0001V,01/04/70 18:44:44.000,1015.417548
5732623 *0001V,01/04/70 18:44:44.100,1015.416995
5732732 *0001V,01/04/70 18:44:44.200,1015.417526
5732826 *0001V,01/04/70 18:44:44.300,1015.416028
5732935 *0001V,01/04/70 18:44:44.400,1015.415751
5733028 *0001V,01/04/70 18:44:44.500,1015.416197
5733122 *0001V,01/04/70 18:44:44.600,1015.415330
5733231 *0001V,01/04/70 18:44:44.700,1015.415369
5733325 *0001V,01/04/70 18:44:44.800,1015.415681
5733434 *0001V,01/04/70 18:44:44.900,1015.414213
5733528 *0001V,01/04/70 18:44:45.000,1015.413495
5733621 *0001V,01/04/70 18:44:45.100,1015.412671
5733730 *0001V,01/04/70 18:44:45.200,1015.413803
5733824 *0001V,01/04/70 18:44:45.300,1015.415374
5733933 *0001V,01/04/70 18:44:45.400,1015.413540
5734027 *0001V,01/04/70 18:44:45.500,1015.413318
5734120 *0001V,01/04/70 18:44:45.600,1015.413044
5734230 *0001V,01/04/70 18:44:45.700,1015.412931
5734323 *0001V,01/04/70 18:44:45.800,1015.411665
5734432 *0001V,01/04/70 18:44:45.900,1015.412735
5734526 *0001V,01/04/70 18:44:46.000,1015.414110
5734635 *0001V,01/04/70 18:44:46.100,1015.414032
5734729 *0001V,01/04/70 18:44:46.200,1015.412471
5734822 *0001V,01/04/70 18:44:46.300,1015.412504
5734932 *0001V,01/04/70 18:44:46.400,1015.413330
5735025 *0001V,01/04/70 18:44:46.500,1015.413793
5735134 *0001V,01/04/70 18:44:46.600,1015.413992
5735228 *0001V,01/04/70 18:44:46.700,1015.413726
5735322 *0001V,01/04/70 18:44:46.800,1015.414298
5735431 *0001V,01/04/70 18:44:46.900,1015.414810
5735524 *0001V,01/04/70 18:44:47.000,1015.414477
5735634 *0001V,01/04/70 18:44:47.100,1015.415136
5735727 *0001V,01/04/70 18:44:47.200,1015.415171
5735821 *0001V,01/04/70 18:44:47.300,1015.415203
5735930 *0001V,01/04/70 18:44:47.400,1015.415429
5736024 *0001V,01/04/70 18:44:47.500,1015.415832
5736133 *0001V,01/04/70 18:44:47.600,1015.416537
5736226 *0001V,01/04/70 18:44:47.700,1015.416249
5736336 *0001V,01/04/70 18:44:47.800,1015.416480
5736429 *0001V,01/04/70 18:44:47.900,1015.416900
5736523 *0001V,01/04/70 18:44:48.000,1015.416737
5736632 *0001V,01/04/70 18:44:48.100,1015.417036
5736726 *0001V,01/04/70 18:44:48.200,1015.417003
5736835 *0001V,01/04/70 18:44:48.300,1015.416763
5736928 *0001V,01/04/70 18:44:48.400,1015.417183
5737022 *0001V,01/04/70 18:44:48.500,1015.416741
5737131 *0001V,01/04/70 18:44:48.600,1015.416372
5737225 *0001V,01/04/70 18:44:48.700,1015.416879
5737334 *0001V,01/04/70 18:44:48.800,1015.416773
5737428 *0001V,01/04/70 18:44:48.900,1015.416675
5737521 *0001V,01/04/70 18:44:49.000,1015.416172
5737630 *0001V,01/04/70 18:44:49.100,1015.416315
5737724 *0001V,01/04/70 18:44:49.200,1015.416446
5737833 *0001V,01/04/70 18:44:49.300,1015.416082
5737927 *0001V,01/04/70 18:44:49.400,1015.415997
5738020 *0001V,01/04/70 18:44:49.500,1015.417014
5738130 *0001V,01/04/70 18:44:49.600,1015.417282
5738223 *0001V,01/04/70 18:44:49.700,1015.417369
5738332 *0001V,01/04/70 18:44:49.800,1015.417531
5738426 *0001V,01/04/70 18:44:49.900,1015.417667
5738535 *0001V,01/04/70 18:44:50.000,1015.418030
5738629 *0001V,01/04/70 18:44:50.100,1015.418102
5738722 *0001V,01/04/70 18:44:50.200,1015.417899
5738832 *0001V,01/04/70 18:44:50.300,1015.418922
5738925 *0001V,01/04/70 18:44:50.400,1015.418468
5739034 *0001V,01/04/70 18:44:50.500,1015.418231
5739128 *0001V,01/04/70 18:44:50.600,1015.418748
5739222 *0001V,01/04/70 18:44:50.700,1015.418624
5739331 *0001V,01/04/70 18:44:50.800,1015.418821
5739424 *0001V,01/04/70 18:44:50.900,1015.419514
5739534 *0001V,01/04/70 18:44:51.000,1015.419524
5739627 *0001V,01/04/70 18:44:51.100,1015.420502
5739721 *0001V,01/04/70 18:44:51.200,1015.420896
5739830 *0001V,01/04/70 18:44:51.300,1015.420230
5739924 *0001V,01/04/70 18:44:51.400,1015.420750
5740033 *0001V,01/04/70 18:44:51.500,1015.421652
5740126 *0001V,01/04/70 18:44:51.600,1015.421412
5740236 *0001V,01/04/70 18:44:51.700,1015.421842
5740329 *0001V,01/04/70 18:44:51.800,1015.421361
5740423 *0001V,01/04/70 18:44:51.900,1015.421941
5740532 *0001V,01/04/70 18:44:52.000,1015.422361
5740626 *0001V,01/04/70 18:44:52.100,1015.421235
5740735 *0001V,01/04/70 18:44:52.200,1015.421075
5740828 *0001V,01/04/70 18:44:52.300,1015.421820
5740922 *0001V,01/04/70 18:44:52.400,1015.421382
5741031 *0001V,01/04/70 18:44:52.500,1015.421154
5741125 *0001V,01/04/70 18:44:52.600,1015.421104
5741234 *0001V,01/04/70 18:44:52.700,1015.420462
5741328 *0001V,01/04/70 18:44:52.800,1015.420503
5741421 *0001V,01/04/70 18:44:52.900,1015.420353
5741530 *0001V,01/04/70 18:44:53.000,1015.419823
5741624 *0001V,01/04/70 18:44:53.100,1015.420059
5741733 *0001V,01/04/70 18:44:53.200,1015.419987
5741827 *0001V,01/04/70 18:44:53.300,1015.420094
5741936 *0001V,01/04/70 18:44:53.400,1015.420191
5742030 *0001V,01/04/70 18:44:53.500,1015.420121
5742123 *0001V,01/04/70 18:44:53.600,1015.419677
5742232 *0001V,01/04/70 18:44:53.700,1015.419876
5742326 *0001V,01/04/70 18:44:53.800,1015.420233
5742435 *0001V,01/04/70 18:44:53.900,1015.420160
5742529 *0001V,01/04/70 18:44:54.000,1015.420565
5742622 *0001V,01/04/70 18:44:54.100,1015.420886
5742732 *0001V,01/04/70 18:44:54.200,1015.420508
5742825 *0001V,01/04/70 18:44:54.300,1015.420540
5742934 *0001V,01/04/70 18:44:54.400,1015.420705
5743028 *0001V,01/04/70 18:44:54.500,1015.420586
5743122 *0001V,01/04/70 18:44:54.600,1015.421147
5743231 *0001V,01/04/70 18:44:54.700,1015.421310
5743324 *0001V,01/04/70 18:44:54.800,1015.421652
5743434 *0001V,01/04/70 18:44:54.900,1015.422275
5743527 *0001V,01/04/70 18:44:55.000,1015.422249
5743621 *0001V,01/04/70 18:44:55.100,1015.422406
5743730 *0001V,01/04/70 18:44:55.200,1015.422349
5743824 *0001V,01/04/70 18:44:55.300,1015.423377
5743933 *0001V,01/04/70 18:44:55.400,1015.422380
5744026 *0001V,01/04/70 18:44:55.500,1015.422667
5744136 *0001V,01/04/70 18:44:55.600,1015.424128
5744229 *0001V,01/04/70 18:44:55.700,1015.422998
5744323 *0001V,01/04/70 18:44:55.800,1015.422868
5744432 *0001V,01/04/70 18:44:55.900,1015.423569
5744526 *0001V,01/04/70 18:44:56.000,1015.423221
5744635 *0001V,01/04/70 18:44:56.100,1015.422147
5744728 *0001V,01/04/70 18:44:56.200,1015.422594
5744822 *0001V,01/04/70 18:44:56.300,1015.423352
5744931 *0001V,01/04/70 18:44:56.400,1015.424094
5745025 *0001V,01/04/70 18:44:56.500,1015.423563
5745134 *0001V,01/04/70 18:44:56.600,1015.423464
5745228 *0001V,01/04/70 18:44:56.700,1015.424139
5745321 *0001V,01/04/70 18:44:56.800,1015.423024
5745430 *0001V,01/04/70 18:44:56.900,1015.422785
5745524 *0001V,01/04/70 18:44:57.000,1015.421909
5745633 *0001V,01/04/70 18:44:57.100,1015.421943
5745727 *0001V,01/04/70 18:44:57.200,1015.421014
5745836 *0001V,01/04/70 18:44:57.300,1015.421239
5745930 *0001V,01/04/70 18:44:57.400,1015.421360
5746023 *0001V,01/04/70 18:44:57.500,1015.421293
5746132 *0001V,01/04/70 18:44:57.600,1015.420010
5746226 *0001V,01/04/70 18:44:57.700,1015.419039
5746335 *0001V,01/04/70 18:44:57.800,1015.419841
5746429 *0001V,01/04/70 18:44:57.900,1015.419452
5746523 *0001V,01/04/70 18:44:58.000,1015.418161
5746632 *0001V,01/04/70 18:44:58.100,1015.418323
5746725 *0001V,01/04/70 18:44:58.200,1015.418285
5746835 *0001V,01/04/70 18:44:58.300,1015.417910
5746928 *0001V,01/04/70 18:44:58.400,1015.417740
5747022 *0001V,01/04/70 18:44:58.500,1015.417319
5747131 *0001V,01/04/70 18:44:58.600,1015.418040
5747225 *0001V,01/04/70 18:44:58.700,1015.419027
5747334 *0001V,01/04/70 18:44:58.800,1015.417762
5747427 *0001V,01/04/70 18:44:58.900,1015.417751
5747521 *0001V,01/04/70 18:44:59.000,1015.418500
5747630 *0001V,01/04/70 18:44:59.100,1015.418002
5747724 *0001V,01/04/70 18:44:59.200,1015.417021
5747833 *0001V,01/04/70 18:44:59.300,1015.417022
5747927 *0001V,01/04/70 18:44:59.400,1015.416547
5748036 *0001V,01/04/70 18:44:59.500,1015.416718
5748129 *0001V,01/04/70 18:44:59.600,1015.416923
5748223 *0001V,01/04/70 18:44:59.700,1015.416251
5748332 *0001V,01/04/70 18:44:59.800,1015.417251
5748426 *0001V,01/04/70 18:44:59.900,1015.416832
5748535 *0001V,01/04/70 18:45:00.000,1015.416518
5748629 *0001V,01/04/70 18:45:00.100,1015.416204
5748722 *0001V,01/04/70 18:45:00.200,1015.416036
5748831 *0001V,01/04/70 18:45:00.300,1015.415395
5748925 *0001V,01/04/70 18:45:00.400,1015.414870
5749034 *0001V,01/04/70 18:45:00.500,1015.415235
5749128 *0001V,01/04/70 18:45:00.600,1015.415550
5749221 *0001V,01/04/70 18:45:00.700,1015.416217
5749331 *0001V,01/04/70 18:45:00.800,1015.416416
5749424 *0001V,01/04/70 18:45:00.900,1015.417218
5749533 *0001V,01/04/70 18:45:01.000,1015.417848
5749627 *0001V,01/04/70 18:45:01.100,1015.416682
5749721 *0001V,01/04/70 18:45:01.200,1015.416854
5749830 *0001V,01/04/70 18:45:01.300,1015.416294
5749923 *0001V,01/04/70 18:45:01.400,1015.416051
5750033 *0001V,01/04/70 18:45:01.500,1015.417449
5750126 *0001V,01/04/70 18:45:01.600,1015.416122
5750235 *0001V,01/04/70 18:45:01.700,1015.416145
5750329 *0001V,01/04/70 18:45:01.800,1015.417719
5750423 *0001V,01/04/70 18:45:01.900,1015.418564
5750532 *0001V,01/04/70 18:45:02.000,1015.418593
5750625 *0001V,01/04/70 18:45:02.100,1015.418588
5750735 *0001V,01/04/70 18:45:02.200,1015.417720
5750828 *0001V,01/04/70 18:45:02.300,1015.417880
5750922 *0001V,01/04/70 18:45:02.400,1015.417841
5751031 *0001V,01/04/70 18:45:02.500,1015.418368
5751125 *0001V,01/04/70 18:45:02.600,1015.418747
5751234 *0001V,01/04/70 18:45:02.700,1015.418209
5751327 *0001V,01/04/70 18:45:02.800,1015.418611
5751421 *0001V,01/04/70 18:45:02.900,1015.418430
5751530 *0001V,01/04/70 18:45:03.000,1015.419478
5751624 *0001V,01/04/70 18:45:03.100,1015.419223
5751733 *0001V,01/04/70 18:45:03.200,1015.418545
5751827 *0001V,01/04/70 18:45:03.300,1015.418285
5751936 *0001V,01/04/70 18:45:03.400,1015.417741
5752029 *0001V,01/04/70 18:45:03.500,1015.416858
5752123 *0001V,01/04/70 18:45:03.600,1015.417230
5752232 *0001V,01/04/70 18:45:03.700,1015.417879
5752326 *0001V,01/04/70 18:45:03.800,1015.417385
5752435 *0001V,01/04/70 18:45:03.900,1015.416388
5752529 *0001V,01/04/70 18:45:04.000,1015.415941
5752622 *0001V,01/04/70 18:45:04.100,1015.414212
5752731 *0001V,01/04/70 18:45:04.200,1015.414192
5752825 *0001V,01/04/70 18:45:04.300,1015.415786
5752934 *0001V,01/04/70 18:45:04.400,1015.415333
5753028 *0001V,01/04/70 18:45:04.500,1015.416912
5753121 *0001V,01/04/70 18:45:04.600,1015.417043
5753231 *0001V,01/04/70 18:45:04.700,1015.417151
5753324 *0001V,01/04/70 18:45:04.800,1015.416864
5753433 *0001V,01/04/70 18:45:04.900,1015.417059
5753527 *0001V,01/04/70 18:45:05.000,1015.418216
5753636 *0001V,01/04/70 18:45:05.100,1015.418550
5753730 *0001V,01/04/70 18:45:05.200,1015.418486
5753823 *0001V,01/04/70 18:45:05.300,1015.418181
5753933 *0001V,01/04/70 18:45:05.400,1015.417100
5754026 *0001V,01/04/70 18:45:05.500,1015.419880
5754135 *0001V,01/04/70 18:45:05.600,1015.418924
5754229 *0001V,01/04/70 18:45:05.700,1015.419566
5754323 *0001V,01/04/70 18:45:05.800,1015.419261
5754432 *0001V,01/04/70 18:45:05.900,1015.419619
5754525 *0001V,01/04/70 18:45:06.000,1015.419395
5754635 *0001V,01/04/70 18:45:06.100,1015.419467
5754728 *0001V,01/04/70 18:45:06.200,1015.419505
5754822 *0001V,01/04/70 18:45:06.300,1015.416998
5754931 *0001V,01/04/70 18:45:06.400,1015.415825
5755025 *0001V,01/04/70 18:45:06.500,1015.414162
5755134 *0001V,01/04/70 18:45:06.600,1015.414603
5755227 *0001V,01/04/70 18:45:06.700,1015.413821
5755321 *0001V,01/04/70 18:45:06.800,1015.414647
5755430 *0001V,01/04/70 18:45:06.900,1015.414448
5755524 *0001V,01/04/70 18:45:07.000,1015.413733
5755633 *0001V,01/04/70 18:45:07.100,1015.413054
5755727 *0001V,01/04/70 18:45:07.200,1015.412012
5755836 *0001V,01/04/70 18:45:07.300,1015.413774
5755929 *0001V,01/04/70 18:45:07.400,1015.413678
5756023 *0001V,01/04/70 18:45:07.500,1015.414341
5756132 *0001V,01/04/70 18:45:07.600,1015.418863
5756226 *0001V,01/04/70 18:45:07.700,1015.417243
5756335 *0001V,01/04/70 18:45:07.800,1015.415697
5756429 *0001V,01/04/70 18:45:07.900,1015.414479
5756522 *0001V,01/04/70 18:45:08.000,1015.414439
5756631 *0001V,01/04/70 18:45:08.100,1015.414292
5756725 *0001V,01/04/70 18:45:08.200,1015.415085
5756834 *0001V,01/04/70 18:45:08.300,1015.415047
5756928 *0001V,01/04/70 18:45:08.400,1015.413200
5757021 *0001V,01/04/70 18:45:08.500,1015.412204
5757131 *0001V,01/04/70 18:45:08.600,1015.412788
5757224 *0001V,01/04/70 18:45:08.700,1015.411777
5757333 *0001V,01/04/70 18:45:08.800,1015.409998
5757427 *0001V,01/04/70 18:45:08.900,1015.411397
5757521 *0001V,01/04/70 18:45:09.000,1015.409694
5757630 *0001V,01/04/70 18:45:09.100,1015.411220
5757723 *0001V,01/04/70 18:45:09.200,1015.410853
5757833 *0001V,01/04/70 18:45:09.300,1015.409757
5757926 *0001V,01/04/70 18:45:09.400,1015.409628
5758035 *0001V,01/04/70 18:45:09.500,1015.408443
5758129 *0001V,01/04/70 18:45:09.600,1015.407753
5758223 *0001V,01/04/70 18:45:09.700,1015.409963
5758332 *0001V,01/04/70 18:45:09.800,1015.410804
5758425 *0001V,01/04/70 18:45:09.900,1015.411456
5758535 *0001V,01/04/70 18:45:10.000,1015.407652
5758628 *0001V,01/04/70 18:45:10.100,1015.408778
5758722 *0001V,01/04/70 18:45:10.200,1015.408930
5758831 *0001V,01/04/70 18:45:10.300,1015.408670
5758925 *0001V,01/04/70 18:45:10.400,1015.408158
5759034 *0001V,01/04/70 18:45:10.500,1015.409689
5759127 *0001V,01/04/70 18:45:10.600,1015.407397
5759221 *0001V,01/04/70 18:45:10.700,1015.406527
5759330 *0001V,01/04/70 18:45:10.800,1015.407867
5759424 *0001V,01/04/70 18:45:10.900,1015.408642
5759533 *0001V,01/04/70 18:45:11.000,1015.405881
5759627 *0001V,01/04/70 18:45:11.100,1015.406667
5759736 *0001V,01/04/70 18:45:11.200,1015.407981
5759829 *0001V,01/04/70 18:45:11.300,1015.406958
5759923 *0001V,01/04/70 18:45:11.400,1015.404698
5800032 *0001V,01/04/70 18:45:11.500,1015.403199
5800126 *0001V,01/04/70 18:45:11.600,1015.406032
5800235 *0001V,01/04/70 18:45:11.700,1015.406774
5800329 *0001V,01/04/70 18:45:11.800,1015.405561
5800422 *0001V,01/04/70 18:45:11.900,1015.406346
5800531 *0001V,01/04/70 18:45:12.000,1015.406264
5800625 *0001V,01/04/70 18:45:12.100,1015.405649
5800734 *0001V,01/04/70 18:45:12.200,1015.404348
5800828 *0001V,01/04/70 18:45:12.300,1015.403320
5800921 *0001V,01/04/70 18:45:12.400,1015.404882
5801031 *0001V,01/04/70 18:45:12.500,1015.405433
5801124 *0001V,01/04/70 18:45:12.600,1015.403976
5801233 *0001V,01/04/70 18:45:12.700,1015.403319
5801327 *0001V,01/04/70 18:45:12.800,1015.404051
5801421 *0001V,01/04/70 18:45:12.900,1015.402477
5801530 *0001V,01/04/70 18:45:13.000,1015.402202
5801623 *0001V,01/04/70 18:45:13.100,1015.404740
5801733 *0001V,01/04/70 18:45:13.200,1015.407222
5801826 *0001V,01/04/70 18:45:13.300,1015.408015
5801935 *0001V,01/04/70 18:45:13.400,1015.406970
5802029 *0001V,01/04/70 18:45:13.500,1015.405208
5802123 *0001V,01/04/70 18:45:13.600,1015.406849
5802232 *0001V,01/04/70 18:45:13.700,1015.408727
5802325 *0001V,01/04/70 18:45:13.800,1015.408655
5802435 *0001V,01/04/70 18:45:13.900,1015.408955
5802528 *0001V,01/04/70 18:45:14.000,1015.408944
5802622 *0001V,01/04/70 18:45:14.100,1015.410438
5802731 *0001V,01/04/70 18:45:14.200,1015.410549
5802825 *0001V,01/04/70 18:45:14.300,1015.409272
5802934 *0001V,01/04/70 18:45:14.400,1015.410707
5803027 *0001V,01/04/70 18:45:14.500,1015.409898
5803121 *0001V,01/04/70 18:45:14.600,1015.409959
5803230 *0001V,01/04/70 18:45:14.700,1015.409127
5803324 *0001V,01/04/70 18:45:14.800,1015.409185
5803433 *0001V,01/04/70 18:45:14.900,1015.407463
5803527 *0001V,01/04/70 18:45:15.000,1015.409860
5803636 *0001V,01/04/70 18:45:15.100,1015.409441
5803729 *0001V,01/04/70 18:45:15.200,1015.405651
5803823 *0001V,01/04/70 18:45:15.300,1015.404973
5803932 *0001V,01/04/70 18:45:15.400,1015.403298
5804026 *0001V,01/04/70 18:45:15.500,1015.405466
5804135 *0001V,01/04/70 18:45:15.600,1015.405059
5804229 *0001V,01/04/70 18:45:15.700,1015.403587
5804322 *0001V,01/04/70 18:45:15.800,1015.403986
5804431 *0001V,01/04/70 18:45:15.900,1015.404645
5804525 *0001V,01/04/70 18:45:16.000,1015.404947
5804634 *0001V,01/04/70 18:45:16.100,1015.405189
5804728 *0001V,01/04/70 18:45:16.200,1015.405521
5804821 *0001V,01/04/70 18:45:16.300,1015.403301
5804931 *0001V,01/04/70 18:45:16.400,1015.403562
5805024 *0001V,01/04/70 18:45:16.500,1015.405272
5805133 *0001V,01/04/70 18:45:16.600,1015.405527
5805227 *0001V,01/04/70 18:45:16.700,1015.405645
5805321 *0001V,01/04/70 18:45:16.800,1015.403631
5805430 *0001V,01/04/70 18:45:16.900,1015.403863
5805523 *0001V,01/04/70 18:45:17.000,1015.405894
5805633 *0001V,01/04/70 18:45:17.100,1015.403563
5805726 *0001V,01/04/70 18:45:17.200,1015.404299
5805835 *0001V,01/04/70 18:45:17.300,1015.406747
5805929 *0001V,01/04/70 18:45:17.400,1015.405602
5806023 *0001V,01/04/70 18:45:17.500,1015.404616
5806132 *0001V,01/04/70 18:45:17.600,1015.403138
5806225 *0001V,01/04/70 18:45:17.700,1015.404314
5806335 *0001V,01/04/70 18:45:17.800,1015.407393
5806428 *0001V,01/04/70 18:45:17.900,1015.407504
5806522 *0001V,01/04/70 18:45:18.000,1015.406133
5806631 *0001V,01/04/70 18:45:18.100,1015.407911
5806725 *0001V,01/04/70 18:45:18.200,1015.408669
5806834 *0001V,01/04/70 18:45:18.300,1015.406148
5806927 *0001V,01/04/70 18:45:18.400,1015.408031
5807021 *0001V,01/04/70 18:45:18.500,1015.409631
5807130 *0001V,01/04/70 18:45:18.600,1015.408956
5807224 *0001V,01/04/70 18:45:18.700,1015.409203
5807333 *0001V,01/04/70 18:45:18.800,1015.409682
5807427 *0001V,01/04/70 18:45:18.900,1015.408773
5807536 *0001V,01/04/70 18:45:19.000,1015.411247
5807629 *0001V,01/04/70 18:45:19.100,1015.410700
5807723 *0001V,01/04/70 18:45:19.200,1015.410332
5807832 *0001V,01/04/70 18:45:19.300,1015.409981
5807926 *0001V,01/04/70 18:45:19.400,1015.409670
5808035 *0001V,01/04/70 18:45:19.500,1015.411079
5808129 *0001V,01/04/70 18:45:19.600,1015.410993
5808222 *0001V,01/04/70 18:45:19.700,1015.410507
5808331 *0001V,01/04/70 18:45:19.800,1015.410542
5808425 *0001V,01/04/70 18:45:19.900,1015.410211
5808534 *0001V,01/04/70 18:45:20.000,1015.410269
5808628 *0001V,01/04/70 18:45:20.100,1015.409313
5808721 *0001V,01/04/70 18:45:20.200,1015.408093
5808831 *0001V,01/04/70 18:45:20.300,1015.408323
5808924 *0001V,01/04/70 18:45:20.400,1015.408564
5809033 *0001V,01/04/70 18:45:20.500,1015.407975
5809127 *0001V,01/04/70 18:45:20.600,1015.407541
5809221 *0001V,01/04/70 18:45:20.700,1015.408374
5809330 *0001V,01/04/70 18:45:20.800,1015.408177
5809423 *0001V,01/04/70 18:45:20.900,1015.405175
5809533 *0001V,01/04/70 18:45:21.000,1015.405713
5809626 *0001V,01/04/70 18:45:21.100,1015.406332
5809735 *0001V,01/04/70 18:45:21.200,1015.404562
5809829 *0001V,01/04/70 18:45:21.300,1015.404759
5809923 *0001V,01/04/70 18:45:21.400,1015.406239
5810032 *0001V,01/04/70 18:45:21.500,1015.405268
5810125 *0001V,01/04/70 18:45:21.600,1015.406389
5810235 *0001V,01/04/70 18:45:21.700,1015.406060
5810328 *0001V,01/04/70 18:45:21.800,1015.405096
5810422 *0001V,01/04/70 18:45:21.900,1015.404532
5810531 *0001V,01/04/70 18:45:22.000,1015.407059
5810625 *0001V,01/04/70 18:45:22.100,1015.405361
5810734 *0001V,01/04/70 18:45:22.200,1015.406449
5810827 *0001V,01/04/70 18:45:22.300,1015.405401
5810921 *0001V,01/04/70 18:45:22.400,1015.405690
5811030 *0001V,01/04/70 18:45:22.500,1015.407080
5811124 *0001V,01/04/70 18:45:22.600,1015.405886
5811233 *0001V,01/04/70 18:45:22.700,1015.406168
5811327 *0001V,01/04/70 18:45:22.800,1015.405861
5811436 *0001V,01/04/70 18:45:22.900,1015.407755
5811529 *0001V,01/04/70 18:45:23.000,1015.407234
5811623 *0001V,01/04/70 18:45:23.100,1015.406836
5811732 *0001V,01/04/70 18:45:23.200,1015.406139
5811826 *0001V,01/04/70 18:45:23.300,1015.406229
5811935 *0001V,01/04/70 18:45:23.400,1015.408178
5812029 *0001V,01/04/70 18:45:23.500,1015.407377
5812122 *0001V,01/04/70 18:45:23.600,1015.405867
5812231 *0001V,01/04/70 18:45:23.700,1015.405416
5812325 *0001V,01/04/70 18:45:23.800,1015.405136
5812434 *0001V,01/04/70 18:45:23.900,1015.405319
5812528 *0001V,01/04/70 18:45:24.000,1015.404204
5812621 *0001V,01/04/70 18:45:24.100,1015.405289
5812731 *0001V,01/04/70 18:45:24.200,1015.406983
5812824 *0001V,01/04/70 18:45:24.300,1015.406979
5812933 *0001V,01/04/70 18:45:24.400,1015.408349
5813027 *0001V,01/04/70 18:45:24.500,1015.408438
5813121 *0001V,01/04/70 18:45:24.600,1015.409154
5813230 *0001V,01/04/70 18:45:24.700,1015.410639
5813323 *0001V,01/04/70 18:45:24.800,1015.410572
5813433 *0001V,01/04/70 18:45:24.900,1015.410820
5813526 *0001V,01/04/70 18:45:25.000,1015.411632
5813635 *0001V,01/04/70 18:45:25.100,1015.409979
5813729 *0001V,01/04/70 18:45:25.200,1015.410172
5813823 *0001V,01/04/70 18:45:25.300,1015.410076
5813932 *0001V,01/04/70 18:45:25.400,1015.410570
5814025 *0001V,01/04/70 18:45:25.500,1015.409470
5814135 *0001V,01/04/70 18:45:25.600,1015.409946
5814228 *0001V,01/04/70 18:45:25.700,1015.410870
5814322 *0001V,01/04/70 18:45:25.800,1015.410175
5814431 *0001V,01/04/70 18:45:25.900,1015.410287
5814525 *0001V,01/04/70 18:45:26.000,1015.410757
5814634 *0001V,01/04/70 18:45:26.100,1015.409016
5814727 *0001V,01/04/70 18:45:26.200,1015.409238
5814821 *0001V,01/04/70 18:45:26.300,1015.409205
5814930 *0001V,01/04/70 18:45:26.400,1015.409824
5815024 *0001V,01/04/70 18:45:26.500,1015.409956
5815133 *0001V,01/04/70 18:45:26.600,1015.409778
5815227 *0001V,01/04/70 18:45:26.700,1015.410611
5815320 *0001V,01/04/70 18:45:26.800,1015.409474
5815429 *0001V,01/04/70 18:45:26.900,1015.410393
5815523 *0001V,01/04/70 18:45:27.000,1015.411771
5815632 *0001V,01/04/70 18:45:27.100,1015.410908
5815726 *0001V,01/04/70 18:45:27.200,1015.411350
5815835 *0001V,01/04/70 18:45:27.300,1015.412191
5815929 *0001V,01/04/70 18:45:27.400,1015.409727
5816022 *0001V,01/04/70 18:45:27.500,1015.409581
5816131 *0001V,01/04/70 18:45:27.600,1015.410813
5816225 *0001V,01/04/70 18:45:27.700,1015.410025
5816334 *0001V,01/04/70 18:45:27.800,1015.409085
5816428 *0001V,01/04/70 18:45:27.900,1015.408375
5816521 *0001V,01/04/70 18:45:28.000,1015.409009
5816631 *0001V,01/04/70 18:45:28.100,1015.408792
5816724 *0001V,01/04/70 18:45:28.200,1015.408895
5816833 *0001V,01/04/70 18:45:28.300,1015.409336
5816927 *0001V,01/04/70 18:45:28.400,1015.408388
5817021 *0001V,01/04/70 18:45:28.500,1015.407608
5817130 *0001V,01/04/70 18:45:28.600,1015.405276
5817223 *0001V,01/04/70 18:45:28.700,1015.407567
5817333 *0001V,01/04/70 18:45:28.800,1015.406316
5817426 *0001V,01/04/70 18:45:28.900,1015.406411
5817535 *0001V,01/04/70 18:45:29.000,1015.407049
5817629 *0001V,01/04/70 18:45:29.100,1015.409179
5817723 *0001V,01/04/70 18:45:29.200,1015.408825
5817832 *0001V,01/04/70 18:45:29.300,1015.409828
5817925 *0001V,01/04/70 18:45:29.400,1015.411002
5818035 *0001V,01/04/70 18:45:29.500,1015.412363
5818128 *0001V,01/04/70 18:45:29.600,1015.412142
5818222 *0001V,01/04/70 18:45:29.700,1015.411552
5818331 *0001V,01/04/70 18:45:29.800,1015.411960
5818425 *0001V,01/04/70 18:45:29.900,1015.411900
5818534 *0001V,01/04/70 18:45:30.000,1015.410645
5818627 *0001V,01/04/70 18:45:30.100,1015.411544
5818721 *0001V,01/04/70 18:45:30.200,1015.411588
5818830 *0001V,01/04/70 18:45:30.300,1015.410519
5818924 *0001V,01/04/70 18:45:30.400,1015.411122
5819033 *0001V,01/04/70 18:45:30.500,1015.411042
5819127 *0001V,01/04/70 18:45:30.600,1015.411535
5819236 *0001V,01/04/70 18:45:30.700,1015.412145
5819329 *0001V,01/04/70 18:45:30.800,1015.411081
5819423 *0001V,01/04/70 18:45:30.900,1015.408840
5819532 *0001V,01/04/70 18:45:31.000,1015.409621
5819626 *0001V,01/04/70 18:45:31.100,1015.409271
5819735 *0001V,01/04/70 18:45:31.200,1015.408127
5819829 *0001V,01/04/70 18:45:31.300,1015.408996
5819922 *0001V,01/04/70 18:45:31.400,1015.408484
5820031 *0001V,01/04/70 18:45:31.500,1015.410262
5820125 *0001V,01/04/70 18:45:31.600,1015.410034
5820234 *0001V,01/04/70 18:45:31.700,1015.408026
5820328 *0001V,01/04/70 18:45:31.800,1015.408579
5820421 *0001V,01/04/70 18:45:31.900,1015.410618
5820531 *0001V,01/04/70 18:45:32.000,1015.411409
5820624 *0001V,01/04/70 18:45:32.100,1015.411136
5820733 *0001V,01/04/70 18:45:32.200,1015.411598
5820827 *0001V,01/04/70 18:45:32.300,1015.409703
5820921 *0001V,01/04/70 18:45:32.400,1015.409139
5821030 *0001V,01/04/70 18:45:32.500,1015.410930
5821123 *0001V,01/04/70 18:45:32.600,1015.409008
5821233 *0001V,01/04/70 18:45:32.700,1015.409910
5821326 *0001V,01/04/70 18:45:32.800,1015.411471
5821435 *0001V,01/04/70 18:45:32.900,1015.411929
5821529 *0001V,01/04/70 18:45:33.000,1015.411395
5821623 *0001V,01/04/70 18:45:33.100,1015.412500
5821732 *0001V,01/04/70 18:45:33.200,1015.411352
5821825 *0001V,01/04/70 18:45:33.300,1015.411424
5821935 *0001V,01/04/70 18:45:33.400,1015.409995
5822028 *0001V,01/04/70 18:45:33.500,1015.411339
5822122 *0001V,01/04/70 18:45:33.600,1015.409514
5822231 *0001V,01/04/70 18:45:33.700,1015.408211
5822325 *0001V,01/04/70 18:45:33.800,1015.407075
5822434 *0001V,01/04/70 18:45:33.900,1015.406739
5822527 *0001V,01/04/70 18:45:34.000,1015.405543
5822621 *0001V,01/04/70 18:45:34.100,1015.404896
5822730 *0001V,01/04/70 18:45:34.200,1015.404112
5822824 *0001V,01/04/70 18:45:34.300,1015.403379
5822933 *0001V,01/04/70 18:45:34.400,1015.403127
5823027 *0001V,01/04/70 18:45:34.500,1015.403369
5823136 *0001V,01/04/70 18:45:34.600,1015.401846
5823229 *0001V,01/04/70 18:45:34.700,1015.402274
5823323 *0001V,01/04/70 18:45:34.800,1015.404058
5823432 *0001V,01/04/70 18:45:34.900,1015.404418
5823526 *0001V,01/04/70 18:45:35.000,1015.403643
5823635 *0001V,01/04/70 18:45:35.100,1015.402713
5823729 *0001V,01/04/70 18:45:35.200,1015.402116
5823822 *0001V,01/04/70 18:45:35.300,1015.404718
5823931 *0001V,01/04/70 18:45:35.400,1015.404328
5824025 *0001V,01/04/70 18:45:35.500,1015.404476
5824134 *0001V,01/04/70 18:45:35.600,1015.404198
5824228 *0001V,01/04/70 18:45:35.700,1015.405855
5824321 *0001V,01/04/70 18:45:35.800,1015.405474
5824431 *0001V,01/04/70 18:45:35.900,1015.403610
5824524 *0001V,01/04/70 18:45:36.000,1015.405017
5824633 *0001V,01/04/70 18:45:36.100,1015.406118
5824727 *0001V,01/04/70 18:45:36.200,1015.406536
5824821 *0001V,01/04/70 18:45:36.300,1015.405442
5824930 *0001V,01/04/70 18:45:36.400,1015.403243
5825023 *0001V,01/04/70 18:45:36.500,1015.405782
5825133 *0001V,01/04/70 18:45:36.600,1015.407828
5825226 *0001V,01/04/70 18:45:36.700,1015.406704
5825335 *0001V,01/04/70 18:45:36.800,1015.406165
5825429 *0001V,01/04/70 18:45:36.900,1015.406046
5825523 *0001V,01/04/70 18:45:37.000,1015.405537
5825632 *0001V,01/04/70 18:45:37.100,1015.406756
5825725 *0001V,01/04/70 18:45:37.200,1015.404849
5825835 *0001V,01/04/70 18:45:37.300,1015.406183
5825928 *0001V,01/04/70 18:45:37.400,1015.407655
5826022 *0001V,01/04/70 18:45:37.500,1015.404474
5826131 *0001V,01/04/70 18:45:37.600,1015.403794
5826225 *0001V,01/04/70 18:45:37.700,1015.403789
5826334 *0001V,01/04/70 18:45:37.800,1015.403471
5826427 *0001V,01/04/70 18:45:37.900,1015.403182
5826521 *0001V,01/04/70 18:45:38.000,1015.403826
5826630 *0001V,01/04/70 18:45:38.100,1015.402881
5826724 *0001V,01/04/70 18:45:38.200,1015.402248
5826833 *0001V,01/04/70 18:45:38.300,1015.402099
5826927 *0001V,01/04/70 18:45:38.400,1015.402068
5827020 *0001V,01/04/70 18:45:38.500,1015.402762
5827129 *0001V,01/04/70 18:45:38.600,1015.403404
5827223 *0001V,01/04/70 18:45:38.700,1015.402679
5827332 *0001V,01/04/70 18:45:38.800,1015.402081
5827426 *0001V,01/04/70 18:45:38.900,1015.401923
5827535 *0001V,01/04/70 18:45:39.000,1015.400470
5827629 *0001V,01/04/70 18:45:39.100,1015.400212
5827722 *0001V,01/04/70 18:45:39.200,1015.399142
5827831 *0001V,01/04/70 18:45:39.300,1015.399406
5827925 *0001V,01/04/70 18:45:39.400,1015.400707
5828034 *0001V,01/04/70 18:45:39.500,1015.400739
5828128 *0001V,01/04/70 18:45:39.600,1015.399470
5828221 *0001V,01/04/70 18:45:39.700,1015.400330
5828331 *0001V,01/04/70 18:45:39.800,1015.402081
5828424 *0001V,01/04/70 18:45:39.900,1015.403649
5828533 *0001V,01/04/70 18:45:40.000,1015.402639
5828627 *0001V,01/04/70 18:45:40.100,1015.402241
5828721 *0001V,01/04/70 18:45:40.200,1015.404130
5828830 *0001V,01/04/70 18:45:40.300,1015.404496
5828923 *0001V,01/04/70 18:45:40.400,1015.404741
5829033 *0001V,01/04/70 18:45:40.500,1015.404336
5829126 *0001V,01/04/70 18:45:40.600,1015.403204
5829235 *0001V,01/04/70 18:45:40.700,1015.402622
5829329 *0001V,01/04/70 18:45:40.800,1015.402370
5829423 *0001V,01/04/70 18:45:40.900,1015.400934
5829532 *0001V,01/04/70 18:45:41.000,1015.401762
5829625 *0001V,01/04/70 18:45:41.100,1015.401421
5829735 *0001V,01/04/70 18:45:41.200,1015.401720
5829828 *0001V,01/04/70 18:45:41.300,1015.401028
5829922 *0001V,01/04/70 18:45:41.400,1015.400705
5830031 *0001V,01/04/70 18:45:41.500,1015.401011
5830125 *0001V,01/04/70 18:45:41.600,1015.399716
5830234 *0001V,01/04/70 18:45:41.700,1015.399922
5830327 *0001V,01/04/70 18:45:41.800,1015.399285
5830421 *0001V,01/04/70 18:45:41.900,1015.400955
5830530 *0001V,01/04/70 18:45:42.000,1015.400361
5830624 *0001V,01/04/70 18:45:42.100,1015.401130
5830733 *0001V,01/04/70 18:45:42.200,1015.401297
5830827 *0001V,01/04/70 18:45:42.300,1015.401264
5830920 *0001V,01/04/70 18:45:42.400,1015.402575
5831029 *0001V,01/04/70 18:45:42.500,1015.402328
5831123 *0001V,01/04/70 18:45:42.600,1015.402464
5831232 *0001V,01/04/70 18:45:42.700,1015.401741
5831326 *0001V,01/04/70 18:45:42.800,1015.400227
5831435 *0001V,01/04/70 18:45:42.900,1015.399323
5831529 *0001V,01/04/70 18:45:43.000,1015.400358
5831622 *0001V,01/04/70 18:45:43.100,1015.399228
5831731 *0001V,01/04/70 18:45:43.200,1015.399028
5831825 *0001V,01/04/70 18:45:43.300,1015.398910
5831934 *0001V,01/04/70 18:45:43.400,1015.399752
5832028 *0001V,01/04/70 18:45:43.500,1015.398139
5832121 *0001V,01/04/70 18:45:43.600,1015.400478
5832231 *0001V,01/04/70 18:45:43.700,1015.401165
5832324 *0001V,01/04/70 18:45:43.800,1015.399253
5832433 *0001V,01/04/70 18:45:43.900,1015.398340
5832527 *0001V,01/04/70 18:45:44.000,1015.400898
5832621 *0001V,01/04/70 18:45:44.100,1015.402966
5832730 *0001V,01/04/70 18:45:44.200,1015.400001
5832823 *0001V,01/04/70 18:45:44.300,1015.400078
5832933 *0001V,01/04/70 18:45:44.400,1015.401573
5833026 *0001V,01/04/70 18:45:44.500,1015.402633
5833135 *0001V,01/04/70 18:45:44.600,1015.404344
5833229 *0001V,01/04/70 18:45:44.700,1015.403895
5833323 *0001V,01/04/70 18:45:44.800,1015.404828
5833432 *0001V,01/04/70 18:45:44.900,1015.404877
5833525 *0001V,01/04/70 18:45:45.000,1015.404751
5833635 *0001V,01/04/70 18:45:45.100,1015.402796
5833728 *0001V,01/04/70 18:45:45.200,1015.402892
5833822 *0001V,01/04/70 18:45:45.300,1015.404523
5833931 *0001V,01/04/70 18:45:45.400,1015.404643
5834025 *0001V,01/04/70 18:45:45.500,1015.403517
5834134 *0001V,01/04/70 18:45:45.600,1015.404158
5834227 *0001V,01/04/70 18:45:45.700,1015.404214
5834321 *0001V,01/04/70 18:45:45.800,1015.402567
5834430 *0001V,01/04/70 18:45:45.900,1015.403447
5834524 *0001V,01/04/70 18:45:46.000,1015.405174
5834633 *0001V,01/04/70 18:45:46.100,1015.403924
5834727 *0001V,01/04/70 18:45:46.200,1015.405014
5834836 *0001V,01/04/70 18:45:46.300,1015.405342
5834929 *0001V,01/04/70 18:45:46.400,1015.408193
5835023 *0001V,01/04/70 18:45:46.500,1015.407366
5835132 *0001V,01/04/70 18:45:46.600,1015.407340
5835226 *0001V,01/04/70 18:45:46.700,1015.406322
5835335 *0001V,01/04/70 18:45:46.800,1015.408376
5835429 *0001V,01/04/70 18:45:46.900,1015.408551
5835522 *0001V,01/04/70 18:45:47.000,1015.409523
5835631 *0001V,01/04/70 18:45:47.100,1015.409883
5835725 *0001V,01/04/70 18:45:47.200,1015.410263
5835834 *0001V,01/04/70 18:45:47.300,1015.411668
5835928 *0001V,01/04/70 18:45:47.400,1015.409258
5836021 *0001V,01/04/70 18:45:47.500,1015.407196
5836131 *0001V,01/04/70 18:45:47.600,1015.408262
5836224 *0001V,01/04/70 18:45:47.700,1015.407491
5836333 *0001V,01/04/70 18:45:47.800,1015.407570
5836427 *0001V,01/04/70 18:45:47.900,1015.406894
5836521 *0001V,01/04/70 18:45:48.000,1015.407207
5836630 *0001V,01/04/70 18:45:48.100,1015.406491
5836723 *0001V,01/04/70 18:45:48.200,1015.406272
5836833 *0001V,01/04/70 18:45:48.300,1015.407706
5836926 *0001V,01/04/70 18:45:48.400,1015.408490
5837035 *0001V,01/04/70 18:45:48.500,1015.408503
5837129 *0001V,01/04/70 18:45:48.600,1015.409309
5837223 *0001V,01/04/70 18:45:48.700,1015.408700
5837332 *0001V,01/04/70 18:45:48.800,1015.409221
5837425 *0001V,01/04/70 18:45:48.900,1015.407507
5837535 *0001V,01/04/70 18:45:49.000,1015.407074
5837628 *0001V,01/04/70 18:45:49.100,1015.408826
5837722 *0001V,01/04/70 18:45:49.200,1015.411098
5837831 *0001V,01/04/70 18:45:49.300,1015.408319
5837925 *0001V,01/04/70 18:45:49.400,1015.408128
5838034 *0001V,01/04/70 18:45:49.500,1015.409866
5838127 *0001V,01/04/70 18:45:49.600,1015.409160
5838221 *0001V,01/04/70 18:45:49.700,1015.408650
5838330 *0001V,01/04/70 18:45:49.800,1015.410381
5838424 *0001V,01/04/70 18:45:49.900,1015.410672
5838533 *0001V,01/04/70 18:45:50.000,1015.411705
5838627 *0001V,01/04/70 18:45:50.100,1015.409426
5838720 *0001V,01/04/70 18:45:50.200,1015.409950
5838829 *0001V,01/04/70 18:45:50.300,1015.410255
5838923 *0001V,01/04/70 18:45:50.400,1015.410369
5839032 *0001V,01/04/70 18:45:50.500,1015.410909
5839126 *0001V,01/04/70 18:45:50.600,1015.410690
5839235 *0001V,01/04/70 18:45:50.700,1015.411633
5839329 *0001V,01/04/70 18:45:50.800,1015.412392
5839422 *0001V,01/04/70 18:45:50.900,1015.411956
5839531 *0001V,01/04/70 18:45:51.000,1015.411427
5839625 *0001V,01/04/70 18:45:51.100,1015.411977
5839734 *0001V,01/04/70 18:45:51.200,1015.409897
5839828 *0001V,01/04/70 18:45:51.300,1015.411079
5839921 *0001V,01/04/70 18:45:51.400,1015.409522
5840031 *0001V,01/04/70 18:45:51.500,1015.407450
5840124 *0001V,01/04/70 18:45:51.600,1015.408860
5840233 *0001V,01/04/70 18:45:51.700,1015.409464
5840327 *0001V,01/04/70 18:45:51.800,1015.408264
5840421 *0001V,01/04/70 18:45:51.900,1015.410107
5840530 *0001V,01/04/70 18:45:52.000,1015.409032
5840623 *0001V,01/04/70 18:45:52.100,1015.406983
5840733 *0001V,01/04/70 18:45:52.200,1015.407554
5840826 *0001V,01/04/70 18:45:52.300,1015.406622
5840935 *0001V,01/04/70 18:45:52.400,1015.405772
5841029 *0001V,01/04/70 18:45:52.500,1015.406372
5841123 *0001V,01/04/70 18:45:52.600,1015.406023
5841232 *0001V,01/04/70 18:45:52.700,1015.405375
5841325 *0001V,01/04/70 18:45:52.800,1015.404251
5841435 *0001V,01/04/70 18:45:52.900,1015.405996
5841528 *0001V,01/04/70 18:45:53.000,1015.408751
5841622 *0001V,01/04/70 18:45:53.100,1015.405493
5841731 *0001V,01/04/70 18:45:53.200,1015.403380
5841825 *0001V,01/04/70 18:45:53.300,1015.406245
5841934 *0001V,01/04/70 18:45:53.400,1015.406661
5842027 *0001V,01/04/70 18:45:53.500,1015.404316
5842121 *0001V,01/04/70 18:45:53.600,1015.406346
5842230 *0001V,01/04/70 18:45:53.700,1015.407618
5842324 *0001V,01/04/70 18:45:53.800,1015.406939
5842433 *0001V,01/04/70 18:45:53.900,1015.408289
5842527 *0001V,01/04/70 18:45:54.000,1015.407740
5842620 *0001V,01/04/70 18:45:54.100,1015.407609
5842729 *0001V,01/04/70 18:45:54.200,1015.408282
5842823 *0001V,01/04/70 18:45:54.300,1015.407853
5842932 *0001V,01/04/70 18:45:54.400,1015.408508
5843026 *0001V,01/04/70 18:45:54.500,1015.408063
5843135 *0001V,01/04/70 18:45:54.600,1015.407129
5843229 *0001V,01/04/70 18:45:54.700,1015.408154
5843322 *0001V,01/04/70 18:45:54.800,1015.407718
5843431 *0001V,01/04/70 18:45:54.900,1015.407205
5843525 *0001V,01/04/70 18:45:55.000,1015.408746
5843634 *0001V,01/04/70 18:45:55.100,1015.408496
5843728 *0001V,01/04/70 18:45:55.200,1015.407626
5843821 *0001V,01/04/70 18:45:55.300,1015.407719
5843931 *0001V,01/04/70 18:45:55.400,1015.406400
5844024 *0001V,01/04/70 18:45:55.500,1015.405694
5844133 *0001V,01/04/70 18:45:55.600,1015.407456
5844227 *0001V,01/04/70 18:45:55.700,1015.407469
5844321 *0001V,01/04/70 18:45:55.800,1015.406493
5844430 *0001V,01/04/70 18:45:55.900,1015.408002
5844523 *0001V,01/04/70 18:45:56.000,1015.407673
5844633 *0001V,01/04/70 18:45:56.100,1015.407736
5844726 *0001V,01/04/70 18:45:56.200,1015.406548
5844835 *0001V,01/04/70 18:45:56.300,1015.405831
5844929 *0001V,01/04/70 18:45:56.400,1015.405220
5845023 *0001V,01/04/70 18:45:56.500,1015.405421
5845132 *0001V,01/04/70 18:45:56.600,1015.404611
5845225 *0001V,01/04/70 18:45:56.700,1015.404801
5845335 *0001V,01/04/70 18:45:56.800,1015.404658
5845428 *0001V,01/04/70 18:45:56.900,1015.405555
5845522 *0001V,01/04/70 18:45:57.000,1015.403949
5845631 *0001V,01/04/70 18:45:57.100,1015.404467
5845725 *0001V,01/04/70 18:45:57.200,1015.404661
5845834 *0001V,01/04/70 18:45:57.300,1015.404214
5845927 *0001V,01/04/70 18:45:57.400,1015.402731
5846021 *0001V,01/04/70 18:45:57.500,1015.404084
5846130 *0001V,01/04/70 18:45:57.600,1015.404485
5846224 *0001V,01/04/70 18:45:57.700,1015.404039
5846333 *0001V,01/04/70 18:45:57.800,1015.403953
5846427 *0001V,01/04/70 18:45:57.900,1015.405153
5846520 *0001V,01/04/70 18:45:58.000,1015.406370
5846629 *0001V,01/04/70 18:45:58.100,1015.404964
5846723 *0001V,01/04/70 18:45:58.200,1015.404129
5846832 *0001V,01/04/70 18:45:58.300,1015.404661
5846926 *0001V,01/04/70 18:45:58.400,1015.404752
5847035 *0001V,01/04/70 18:45:58.500,1015.404675
5847129 *0001V,01/04/70 18:45:58.600,1015.404418
5847222 *0001V,01/04/70 18:45:58.700,1015.405996
5847331 *0001V,01/04/70 18:45:58.800,1015.405593
5847425 *0001V,01/04/70 18:45:58.900,1015.406396
5847534 *0001V,01/04/70 18:45:59.000,1015.405786
5847628 *0001V,01/04/70 18:45:59.100,1015.406195
5847721 *0001V,01/04/70 18:45:59.200,1015.406578
5847831 *0001V,01/04/70 18:45:59.300,1015.405008
5847924 *0001V,01/04/70 18:45:59.400,1015.405814
5848033 *0001V,01/04/70 18:45:59.500,1015.409245
5848127 *0001V,01/04/70 18:45:59.600,1015.407402
5848221 *0001V,01/04/70 18:45:59.700,1015.408021
5848330 *0001V,01/04/70 18:45:59.800,1015.407867
5848423 *0001V,01/04/70 18:45:59.900,1015.407502
5848533 *0001V,01/04/70 18:46:00.000,1015.408234
5848626 *0001V,01/04/70 18:46:00.100,1015.409828
5848735 *0001V,01/04/70 18:46:00.200,1015.408810
5848829 *0001V,01/04/70 18:46:00.300,1015.408510
5848923 *0001V,01/04/70 18:46:00.400,1015.406588
5849032 *0001V,01/04/70 18:46:00.500,1015.406150
5849125 *0001V,01/04/70 18:46:00.600,1015.406254
5849235 *0001V,01/04/70 18:46:00.700,1015.407427
5849328 *0001V,01/04/70 18:46:00.800,1015.407313
5849422 *0001V,01/04/70 18:46:00.900,1015.408914
5849531 *0001V,01/04/70 18:46:01.000,1015.408796
5849625 *0001V,01/04/70 18:46:01.100,1015.407031
5849734 *0001V,01/04/70 18:46:01.200,1015.404489
5849827 *0001V,01/04/70 18:46:01.300,1015.405214
5849921 *0001V,01/04/70 18:46:01.400,1015.407357
5850030 *0001V,01/04/70 18:46:01.500,1015.405009
5850124 *0001V,01/04/70 18:46:01.600,1015.403001
5850233 *0001V,01/04/70 18:46:01.700,1015.405142
5850327 *0001V,01/04/70 18:46:01.800,1015.407310
5850420 *0001V,01/04/70 18:46:01.900,1015.405231
5850529 *0001V,01/04/70 18:46:02.000,1015.404588
5850623 *0001V,01/04/70 18:46:02.100,1015.403378
5850732 *0001V,01/04/70 18:46:02.200,1015.402724
5850826 *0001V,01/04/70 18:46:02.300,1015.403410
5850935 *0001V,01/04/70 18:46:02.400,1015.404049
5851029 *0001V,01/04/70 18:46:02.500,1015.402921
5851122 *0001V,01/04/70 18:46:02.600,1015.403258
5851231 *0001V,01/04/70 18:46:02.700,1015.402478
5851325 *0001V,01/04/70 18:46:02.800,1015.402313
5851434 *0001V,01/04/70 18:46:02.900,1015.404226
5851528 *0001V,01/04/70 18:46:03.000,1015.402090
5851621 *0001V,01/04/70 18:46:03.100,1015.402355
5851731 *0001V,01/04/70 18:46:03.200,1015.404028
5851824 *0001V,01/04/70 18:46:03.300,1015.403282
5851933 *0001V,01/04/70 18:46:03.400,1015.405263
5852027 *0001V,01/04/70 18:46:03.500,1015.404870
5852121 *0001V,01/04/70 18:46:03.600,1015.405787
5852230 *0001V,01/04/70 18:46:03.700,1015.405407
5852323 *0001V,01/04/70 18:46:03.800,1015.402846
5852433 *0001V,01/04/70 18:46:03.900,1015.404575
5852526 *0001V,01/04/70 18:46:04.000,1015.406609
5852635 *0001V,01/04/70 18:46:04.100,1015.405011
5852729 *0001V,01/04/70 18:46:04.200,1015.405551
5852823 *0001V,01/04/70 18:46:04.300,1015.405657
5852932 *0001V,01/04/70 18:46:04.400,1015.405521
5853025 *0001V,01/04/70 18:46:04.500,1015.404309
5853135 *0001V,01/04/70 18:46:04.600,1015.405569
5853228 *0001V,01/04/70 18:46:04.700,1015.403490
5853322 *0001V,01/04/70 18:46:04.800,1015.404149
5853431 *0001V,01/04/70 18:46:04.900,1015.405741
5853525 *0001V,01/04/70 18:46:05.000,1015.406131
5853634 *0001V,01/04/70 18:46:05.100,1015.406049
5853727 *0001V,01/04/70 18:46:05.200,1015.403741
5853821 *0001V,01/04/70 18:46:05.300,1015.404010
5853930 *0001V,01/04/70 18:46:05.400,1015.406234
5854024 *0001V,01/04/70 18:46:05.500,1015.407112
5854133 *0001V,01/04/70 18:46:05.600,1015.406433
5854227 *0001V,01/04/70 18:46:05.700,1015.406584
5854320 *0001V,01/04/70 18:46:05.800,1015.406343
5854429 *0001V,01/04/70 18:46:05.900,1015.406929
5854523 *0001V,01/04/70 18:46:06.000,1015.406587
5854632 *0001V,01/04/70 18:46:06.100,1015.404572
5854726 *0001V,01/04/70 18:46:06.200,1015.406424
5854835 *0001V,01/04/70 18:46:06.300,1015.406968
5854929 *0001V,01/04/70 18:46:06.400,1015.406292
5855022 *0001V,01/04/70 18:46:06.500,1015.406611
5855131 *0001V,01/04/70 18:46:06.600,1015.406341
5855225 *0001V,01/04/70 18:46:06.700,1015.407018
5855334 *0001V,01/04/70 18:46:06.800,1015.406808
5855428 *0001V,01/04/70 18:46:06.900,1015.409205
5855521 *0001V,01/04/70 18:46:07.000,1015.408927
5855631 *0001V,01/04/70 18:46:07.100,1015.406922
5855724 *0001V,01/04/70 18:46:07.200,1015.408346
5855833 *0001V,01/04/70 18:46:07.300,1015.409444
5855927 *0001V,01/04/70 18:46:07.400,1015.407189
5856021 *0001V,01/04/70 18:46:07.500,1015.408211
5856130 *0001V,01/04/70 18:46:07.600,1015.407274
5856223 *0001V,01/04/70 18:46:07.700,1015.406476
5856333 *0001V,01/04/70 18:46:07.800,1015.408556
5856426 *0001V,01/04/70 18:46:07.900,1015.406978
5856535 *0001V,01/04/70 18:46:08.000,1015.408915
5856629 *0001V,01/04/70 18:46:08.100,1015.411455
5856723 *0001V,01/04/70 18:46:08.200,1015.407950
5856832 *0001V,01/04/70 18:46:08.300,1015.406733
5856925 *0001V,01/04/70 18:46:08.400,1015.407296
5857035 *0001V,01/04/70 18:46:08.500,1015.406218
5857128 *0001V,01/04/70 18:46:08.600,1015.406120
5857222 *0001V,01/04/70 18:46:08.700,1015.407134
5857331 *0001V,01/04/70 18:46:08.800,1015.407549
5857425 *0001V,01/04/70 18:46:08.900,1015.405666
5857534 *0001V,01/04/70 18:46:09.000,1015.406351
5857627 *0001V,01/04/70 18:46:09.100,1015.406933
5857721 *0001V,01/04/70 18:46:09.200,1015.407108
5857830 *0001V,01/04/70 18:46:09.300,1015.406149
5857924 *0001V,01/04/70 18:46:09.400,1015.405900
5858033 *0001V,01/04/70 18:46:09.500,1015.406949
5858127 *0001V,01/04/70 18:46:09.600,1015.408680
5858220 *0001V,01/04/70 18:46:09.700,1015.408926
5858329 *0001V,01/04/70 18:46:09.800,1015.408048
5858423 *0001V,01/04/70 18:46:09.900,1015.407215
5858532 *0001V,01/04/70 18:46:10.000,1015.406654
5858626 *0001V,01/04/70 18:46:10.100,1015.406992
5858735 *0001V,01/04/70 18:46:10.200,1015.407934
5858829 *0001V,01/04/70 18:46:10.300,1015.407827
5858922 *0001V,01/04/70 18:46:10.400,1015.407012
5859031 *0001V,01/04/70 18:46:10.500,1015.406752
5859125 *0001V,01/04/70 18:46:10.600,1015.406860
5859234 *0001V,01/04/70 18:46:10.700,1015.407633
5859328 *0001V,01/04/70 18:46:10.800,1015.407662
5859421 *0001V,01/04/70 18:46:10.900,1015.407583
5859531 *0001V,01/04/70 18:46:11.000,1015.406528
5859624 *0001V,01/04/70 18:46:11.100,1015.404381
5859733 *0001V,01/04/70 18:46:11.200,1015.404029
5859827 *0001V,01/04/70 18:46:11.300,1015.405722
5859921 *0001V,01/04/70 18:46:11.400,1015.407131
5900030 *0001V,01/04/70 18:46:11.500,1015.406672
5900123 *0001V,01/04/70 18:46:11.600,1015.408204
5900233 *0001V,01/04/70 18:46:11.700,1015.405731
5900326 *0001V,01/04/70 18:46:11.800,1015.404647
5900435 *0001V,01/04/70 18:46:11.900,1015.405188
5900529 *0001V,01/04/70 18:46:12.000,1015.404322
5900623 *0001V,01/04/70 18:46:12.100,1015.404667
5900732 *0001V,01/04/70 18:46:12.200,1015.404716
5900825 *0001V,01/04/70 18:46:12.300,1015.403980
5900935 *0001V,01/04/70 18:46:12.400,1015.403250
5901028 *0001V,01/04/70 18:46:12.500,1015.403152
5901122 *0001V,01/04/70 18:46:12.600,1015.403589
5901231 *0001V,01/04/70 18:46:12.700,1015.405182
5901325 *0001V,01/04/70 18:46:12.800,1015.403972
5901434 *0001V,01/04/70 18:46:12.900,1015.404979
5901527 *0001V,01/04/70 18:46:13.000,1015.405959
5901621 *0001V,01/04/70 18:46:13.100,1015.404635
5901730 *0001V,01/04/70 18:46:13.200,1015.403568
5901824 *0001V,01/04/70 18:46:13.300,1015.403018
5901933 *0001V,01/04/70 18:46:13.400,1015.404535
5902027 *0001V,01/04/70 18:46:13.500,1015.406031
5902120 *0001V,01/04/70 18:46:13.600,1015.406022
5902229 *0001V,01/04/70 18:46:13.700,1015.404949
5902323 *0001V,01/04/70 18:46:13.800,1015.400382
5902432 *0001V,01/04/70 18:46:13.900,1015.401532
5902526 *0001V,01/04/70 18:46:14.000,1015.401094
5902635 *0001V,01/04/70 18:46:14.100,1015.399736
5902729 *0001V,01/04/70 18:46:14.200,1015.399798
5902822 *0001V,01/04/70 18:46:14.300,1015.398826
5902931 *0001V,01/04/70 18:46:14.400,1015.398048
5903025 *0001V,01/04/70 18:46:14.500,1015.398063
5903134 *0001V,01/04/70 18:46:14.600,1015.398351
5903228 *0001V,01/04/70 18:46:14.700,1015.397867
5903321 *0001V,01/04/70 18:46:14.800,1015.397382
5903431 *0001V,01/04/70 18:46:14.900,1015.397188
5903524 *0001V,01/04/70 18:46:15.000,1015.399271
5903633 *0001V,01/04/70 18:46:15.100,1015.397677
5903727 *0001V,01/04/70 18:46:15.200,1015.397394
5903821 *0001V,01/04/70 18:46:15.300,1015.397675
5903930 *0001V,01/04/70 18:46:15.400,1015.397909
5904023 *0001V,01/04/70 18:46:15.500,1015.399001
5904133 *0001V,01/04/70 18:46:15.600,1015.398079
5904226 *0001V,01/04/70 18:46:15.700,1015.397757
5904320 *0001V,01/04/70 18:46:15.800,1015.397825
5904429 *0001V,01/04/70 18:46:15.900,1015.399306
5904523 *0001V,01/04/70 18:46:16.000,1015.400039
5904632 *0001V,01/04/70 18:46:16.100,1015.400402
5904725 *0001V,01/04/70 18:46:16.200,1015.400392
5904835 *0001V,01/04/70 18:46:16.300,1015.402863
5904928 *0001V,01/04/70 18:46:16.400,1015.402777
5905022 *0001V,01/04/70 18:46:16.500,1015.400710
5905131 *0001V,01/04/70 18:46:16.600,1015.397753
5905225 *0001V,01/04/70 18:46:16.700,1015.398332
5905334 *0001V,01/04/70 18:46:16.800,1015.398569
5905427 *0001V,01/04/70 18:46:16.900,1015.396779
5905521 *0001V,01/04/70 18:46:17.000,1015.397978
5905630 *0001V,01/04/70 18:46:17.100,1015.397992
5905724 *0001V,01/04/70 18:46:17.200,1015.399221
5905833 *0001V,01/04/70 18:46:17.300,1015.397608
5905927 *0001V,01/04/70 18:46:17.400,1015.398958
5906036 *0001V,01/04/70 18:46:17.500,1015.398145
5906129 *0001V,01/04/70 18:46:17.600,1015.397005
5906223 *0001V,01/04/70 18:46:17.700,1015.395778
5906332 *0001V,01/04/70 18:46:17.800,1015.396785
5906426 *0001V,01/04/70 18:46:17.900,1015.396238
5906535 *0001V,01/04/70 18:46:18.000,1015.397522
5906629 *0001V,01/04/70 18:46:18.100,1015.400004
5906722 *0001V,01/04/70 18:46:18.200,1015.397984
5906831 *0001V,01/04/70 18:46:18.300,1015.398055
5906925 *0001V,01/04/70 18:46:18.400,1015.399820
5907034 *0001V,01/04/70 18:46:18.500,1015.400164
5907128 *0001V,01/04/70 18:46:18.600,1015.400665
5907221 *0001V,01/04/70 18:46:18.700,1015.400417
5907331 *0001V,01/04/70 18:46:18.800,1015.399559
5907424 *0001V,01/04/70 18:46:18.900,1015.400669
5907533 *0001V,01/04/70 18:46:19.000,1015.403140
5907627 *0001V,01/04/70 18:46:19.100,1015.402208
5907721 *0001V,01/04/70 18:46:19.200,1015.403193
5907830 *0001V,01/04/70 18:46:19.300,1015.402094
5907923 *0001V,01/04/70 18:46:19.400,1015.401654
5908033 *0001V,01/04/70 18:46:19.500,1015.401072
5908126 *0001V,01/04/70 18:46:19.600,1015.400393
5908235 *0001V,01/04/70 18:46:19.700,1015.399875
5908329 *0001V,01/04/70 18:46:19.800,1015.401542
5908423 *0001V,01/04/70 18:46:19.900,1015.400964
5908532 *0001V,01/04/70 18:46:20.000,1015.402463
5908625 *0001V,01/04/70 18:46:20.100,1015.401056
5908735 *0001V,01/04/70 18:46:20.200,1015.404080
5908828 *0001V,01/04/70 18:46:20.300,1015.401911
5908922 *0001V,01/04/70 18:46:20.400,1015.402383
5909031 *0001V,01/04/70 18:46:20.500,1015.402968
5909125 *0001V,01/04/70 18:46:20.600,1015.403937
5909234 *0001V,01/04/70 18:46:20.700,1015.405079
5909327 *0001V,01/04/70 18:46:20.800,1015.402546
5909421 *0001V,01/04/70 18:46:20.900,1015.401420
5909530 *0001V,01/04/70 18:46:21.000,1015.399734
5909624 *0001V,01/04/70 18:46:21.100,1015.399560
5909733 *0001V,01/04/70 18:46:21.200,1015.400620
5909827 *0001V,01/04/70 18:46:21.300,1015.400387
5909920 *0001V,01/04/70 18:46:21.400,1015.399443
5910029 *0001V,01/04/70 18:46:21.500,1015.398531
5910123 *0001V,01/04/70 18:46:21.600,1015.398144
5910232 *0001V,01/04/70 18:46:21.700,1015.398140
5910326 *0001V,01/04/70 18:46:21.800,1015.397989
5910435 *0001V,01/04/70 18:46:21.900,1015.396481
5910529 *0001V,01/04/70 18:46:22.000,1015.397694
5910622 *0001V,01/04/70 18:46:22.100,1015.398109
5910731 *0001V,01/04/70 18:46:22.200,1015.396113
5910825 *0001V,01/04/70 18:46:22.300,1015.395967
5910934 *0001V,01/04/70 18:46:22.400,1015.396516
5911028 *0001V,01/04/70 18:46:22.500,1015.397164
5911121 *0001V,01/04/70 18:46:22.600,1015.397117
5911231 *0001V,01/04/70 18:46:22.700,1015.396210
5911324 *0001V,01/04/70 18:46:22.800,1015.394643
5911433 *0001V,01/04/70 18:46:22.900,1015.393932
5911527 *0001V,01/04/70 18:46:23.000,1015.393795
5911621 *0001V,01/04/70 18:46:23.100,1015.392979
5911730 *0001V,01/04/70 18:46:23.200,1015.394806
5911823 *0001V,01/04/70 18:46:23.300,1015.395968
5911933 *0001V,01/04/70 18:46:23.400,1015.394233
5912026 *0001V,01/04/70 18:46:23.500,1015.393267
5912135 *0001V,01/04/70 18:46:23.600,1015.392261
5912229 *0001V,01/04/70 18:46:23.700,1015.393524
5912323 *0001V,01/04/70 18:46:23.800,1015.393292
5912432 *0001V,01/04/70 18:46:23.900,1015.392671
5912525 *0001V,01/04/70 18:46:24.000,1015.394082
5912635 *0001V,01/04/70 18:46:24.100,1015.395362
5912728 *0001V,01/04/70 18:46:24.200,1015.395852
5912822 *0001V,01/04/70 18:46:24.300,1015.396749
5912931 *0001V,01/04/70 18:46:24.400,1015.395830
5913025 *0001V,01/04/70 18:46:24.500,1015.395317
5913134 *0001V,01/04/70 18:46:24.600,1015.395400
5913227 *0001V,01/04/70 18:46:24.700,1015.396022
5913321 *0001V,01/04/70 18:46:24.800,1015.398155
5913430 *0001V,01/04/70 18:46:24.900,1015.397932
5913524 *0001V,01/04/70 18:46:25.000,1015.398329
5913633 *0001V,01/04/70 18:46:25.100,1015.397718
5913727 *0001V,01/04/70 18:46:25.200,1015.397152
5913820 *0001V,01/04/70 18:46:25.300,1015.397864
5913929 *0001V,01/04/70 18:46:25.400,1015.397487
5914023 *0001V,01/04/70 18:46:25.500,1015.397664
5914132 *0001V,01/04/70 18:46:25.600,1015.397775
5914226 *0001V,01/04/70 18:46:25.700,1015.398561
5914335 *0001V,01/04/70 18:46:25.800,1015.399241
5914429 *0001V,01/04/70 18:46:25.900,1015.400238
5914522 *0001V,01/04/70 18:46:26.000,1015.401103
5914631 *0001V,01/04/70 18:46:26.100,1015.400550
5914725 *0001V,01/04/70 18:46:26.200,1015.399928
5914834 *0001V,01/04/70 18:46:26.300,1015.401739
5914928 *0001V,01/04/70 18:46:26.400,1015.400728
5915021 *0001V,01/04/70 18:46:26.500,1015.400350
5915131 *0001V,01/04/70 18:46:26.600,1015.401197
5915224 *0001V,01/04/70 18:46:26.700,1015.400696
5915333 *0001V,01/04/70 18:46:26.800,1015.399083
5915427 *0001V,01/04/70 18:46:26.900,1015.400069
5915521 *0001V,01/04/70 18:46:27.000,1015.399970
5915630 *0001V,01/04/70 18:46:27.100,1015.398729
5915723 *0001V,01/04/70 18:46:27.200,1015.396396
5915833 *0001V,01/04/70 18:46:27.300,1015.395335
5915926 *0001V,01/04/70 18:46:27.400,1015.399060
5916020 *0001V,01/04/70 18:46:27.500,1015.396490
5916129 *0001V,01/04/70 18:46:27.600,1015.395386
5916223 *0001V,01/04/70 18:46:27.700,1015.398672
5916332 *0001V,01/04/70 18:46:27.800,1015.398263
5916425 *0001V,01/04/70 18:46:27.900,1015.398357
5916535 *0001V,01/04/70 18:46:28.000,1015.397489
5916628 *0001V,01/04/70 18:46:28.100,1015.397862
5916722 *0001V,01/04/70 18:46:28.200,1015.398292
5916831 *0001V,01/04/70 18:46:28.300,1015.400310
5916925 *0001V,01/04/70 18:46:28.400,1015.398894
5917034 *0001V,01/04/70 18:46:28.500,1015.398660
5917127 *0001V,01/04/70 18:46:28.600,1015.400495
5917221 *0001V,01/04/70 18:46:28.700,1015.399890
5917330 *0001V,01/04/70 18:46:28.800,1015.399521
5917424 *0001V,01/04/70 18:46:28.900,1015.399606
5917533 *0001V,01/04/70 18:46:29.000,1015.399711
5917627 *0001V,01/04/70 18:46:29.100,1015.399862
5917720 *0001V,01/04/70 18:46:29.200,1015.399516
5917829 *0001V,01/04/70 18:46:29.300,1015.400730
5917923 *0001V,01/04/70 18:46:29.400,1015.401007
5918032 *0001V,01/04/70 18:46:29.500,1015.400636
5918126 *0001V,01/04/70 18:46:29.600,1015.401665
5918235 *0001V,01/04/70 18:46:29.700,1015.401704
5918329 *0001V,01/04/70 18:46:29.800,1015.401393
5918422 *0001V,01/04/70 18:46:29.900,1015.400576
5918531 *0001V,01/04/70 18:46:30.000,1015.399839
5918625 *0001V,01/04/70 18:46:30.100,1015.400763
5918734 *0001V,01/04/70 18:46:30.200,1015.401860
5918828 *0001V,01/04/70 18:46:30.300,1015.401894
5918921 *0001V,01/04/70 18:46:30.400,1015.400363
5919031 *0001V,01/04/70 18:46:30.500,1015.401443
5919124 *0001V,01/04/70 18:46:30.600,1015.401336
5919233 *0001V,01/04/70 18:46:30.700,1015.401127
5919327 *0001V,01/04/70 18:46:30.800,1015.400811
5919421 *0001V,01/04/70 18:46:30.900,1015.402768
5919530 *0001V,01/04/70 18:46:31.000,1015.402276
5919623 *0001V,01/04/70 18:46:31.100,1015.401015
5919733 *0001V,01/04/70 18:46:31.200,1015.400535
5919826 *0001V,01/04/70 18:46:31.300,1015.400769
5919935 *0001V,01/04/70 18:46:31.400,1015.400540
5920029 *0001V,01/04/70 18:46:31.500,1015.400046
5920123 *0001V,01/04/70 18:46:31.600,1015.401456
5920232 *0001V,01/04/70 18:46:31.700,1015.401738
5920325 *0001V,01/04/70 18:46:31.800,1015.402416
5920435 *0001V,01/04/70 18:46:31.900,1015.400716
5920528 *0001V,01/04/70 18:46:32.000,1015.401347
5920622 *0001V,01/04/70 18:46:32.100,1015.401275
5920731 *0001V,01/04/70 18:46:32.200,1015.400449
5920825 *0001V,01/04/70 18:46:32.300,1015.400600
5920934 *0001V,01/04/70 18:46:32.400,1015.400932
5921027 *0001V,01/04/70 18:46:32.500,1015.401099
5921121 *0001V,01/04/70 18:46:32.600,1015.400283
5921230 *0001V,01/04/70 18:46:32.700,1015.399776
5921324 *0001V,01/04/70 18:46:32.800,1015.399869
5921433 *0001V,01/04/70 18:46:32.900,1015.400913
5921527 *0001V,01/04/70 18:46:33.000,1015.400820
5921636 *0001V,01/04/70 18:46:33.100,1015.400483
5921729 *0001V,01/04/70 18:46:33.200,1015.400473
5921823 *0001V,01/04/70 18:46:33.300,1015.399678
5921932 *0001V,01/04/70 18:46:33.400,1015.398843
5922026 *0001V,01/04/70 18:46:33.500,1015.398432
5922135 *0001V,01/04/70 18:46:33.600,1015.398914
5922229 *0001V,01/04/70 18:46:33.700,1015.398907
5922322 *0001V,01/04/70 18:46:33.800,1015.398385
5922431 *0001V,01/04/70 18:46:33.900,1015.398788
5922525 *0001V,01/04/70 18:46:34.000,1015.399385
5922634 *0001V,01/04/70 18:46:34.100,1015.397935
5922728 *0001V,01/04/70 18:46:34.200,1015.398454
5922821 *0001V,01/04/70 18:46:34.300,1015.400616
5922931 *0001V,01/04/70 18:46:34.400,1015.401429
5923024 *0001V,01/04/70 18:46:34.500,1015.401298
5923133 *0001V,01/04/70 18:46:34.600,1015.401370
5923227 *0001V,01/04/70 18:46:34.700,1015.401795
5923321 *0001V,01/04/70 18:46:34.800,1015.400958
5923430 *0001V,01/04/70 18:46:34.900,1015.399584
5923523 *0001V,01/04/70 18:46:35.000,1015.397789
5923633 *0001V,01/04/70 18:46:35.100,1015.398553
5923726 *0001V,01/04/70 18:46:35.200,1015.398527
5923835 *0001V,01/04/70 18:46:35.300,1015.397040
5923929 *0001V,01/04/70 18:46:35.400,1015.398647
5924023 *0001V,01/04/70 18:46:35.500,1015.399824
5924132 *0001V,01/04/70 18:46:35.600,1015.398315
5924225 *0001V,01/04/70 18:46:35.700,1015.398593
5924335 *0001V,01/04/70 18:46:35.800,1015.399599
5924428 *0001V,01/04/70 18:46:35.900,1015.399749
5924522 *0001V,01/04/70 18:46:36.000,1015.399375
5924631 *0001V,01/04/70 18:46:36.100,1015.399754
5924725 *0001V,01/04/70 18:46:36.200,1015.401443
5924834 *0001V,01/04/70 18:46:36.300,1015.400191
5924927 *0001V,01/04/70 18:46:36.400,1015.397635
5925021 *0001V,01/04/70 18:46:36.500,1015.398179
5925130 *0001V,01/04/70 18:46:36.600,1015.400081
5925224 *0001V,01/04/70 18:46:36.700,1015.399722
5925333 *0001V,01/04/70 18:46:36.800,1015.399442
5925427 *0001V,01/04/70 18:46:36.900,1015.398433
5925520 *0001V,01/04/70 18:46:37.000,1015.397641
5925629 *0001V,01/04/70 18:46:37.100,1015.398997
5925723 *0001V,01/04/70 18:46:37.200,1015.398761
5925832 *0001V,01/04/70 18:46:37.300,1015.399486
5925926 *0001V,01/04/70 18:46:37.400,1015.400853
5926035 *0001V,01/04/70 18:46:37.500,1015.399573
5926129 *0001V,01/04/70 18:46:37.600,1015.400315
5926222 *0001V,01/04/70 18:46:37.700,1015.399965
5926331 *0001V,01/04/70 18:46:37.800,1015.399461
5926425 *0001V,01/04/70 18:46:37.900,1015.399907
5926534 *0001V,01/04/70 18:46:38.000,1015.399811
5926628 *0001V,01/04/70 18:46:38.100,1015.399393
5926721 *0001V,01/04/70 18:46:38.200,1015.400063
5926831 *0001V,01/04/70 18:46:38.300,1015.400189
5926924 *0001V,01/04/70 18:46:38.400,1015.399958
5927033 *0001V,01/04/70 18:46:38.500,1015.399794
5927127 *0001V,01/04/70 18:46:38.600,1015.398898
5927221 *0001V,01/04/70 18:46:38.700,1015.400546
5927330 *0001V,01/04/70 18:46:38.800,1015.400864
5927423 *0001V,01/04/70 18:46:38.900,1015.399983
5927533 *0001V,01/04/70 18:46:39.000,1015.400777
5927626 *0001V,01/04/70 18:46:39.100,1015.401551
5927735 *0001V,01/04/70 18:46:39.200,1015.400550
5927829 *0001V,01/04/70 18:46:39.300,1015.399491
5927923 *0001V,01/04/70 18:46:39.400,1015.399700
5928032 *0001V,01/04/70 18:46:39.500,1015.399357
5928125 *0001V,01/04/70 18:46:39.600,1015.399388
5928235 *0001V,01/04/70 18:46:39.700,1015.399962
5928328 *0001V,01/04/70 18:46:39.800,1015.400939
5928422 *0001V,01/04/70 18:46:39.900,1015.399937
5928531 *0001V,01/04/70 18:46:40.000,1015.399195
5928625 *0001V,01/04/70 18:46:40.100,1015.400039
5928734 *0001V,01/04/70 18:46:40.200,1015.401188
5928827 *0001V,01/04/70 18:46:40.300,1015.401179
5928921 *0001V,01/04/70 18:46:40.400,1015.401378
5929030 *0001V,01/04/70 18:46:40.500,1015.401827
5929124 *0001V,01/04/70 18:46:40.600,1015.403995
5929233 *0001V,01/04/70 18:46:40.700,1015.404358
5929327 *0001V,01/04/70 18:46:40.800,1015.404217
5929420 *0001V,01/04/70 18:46:40.900,1015.404926
5929529 *0001V,01/04/70 18:46:41.000,1015.404433
5929623 *0001V,01/04/70 18:46:41.100,1015.404152
5929732 *0001V,01/04/70 18:46:41.200,1015.402841
5929826 *0001V,01/04/70 18:46:41.300,1015.403636
5929935 *0001V,01/04/70 18:46:41.400,1015.402984
5930029 *0001V,01/04/70 18:46:41.500,1015.403075
5930122 *0001V,01/04/70 18:46:41.600,1015.402115
5930231 *0001V,01/04/70 18:46:41.700,1015.401696
5930325 *0001V,01/04/70 18:46:41.800,1015.401041
5930434 *0001V,01/04/70 18:46:41.900,1015.400522
5930528 *0001V,01/04/70 18:46:42.000,1015.401023
5930621 *0001V,01/04/70 18:46:42.100,1015.400596
5930731 *0001V,01/04/70 18:46:42.200,1015.399585
5930824 *0001V,01/04/70 18:46:42.300,1015.400918
5930933 *0001V,01/04/70 18:46:42.400,1015.400778
5931027 *0001V,01/04/70 18:46:42.500,1015.400791
5931121 *0001V,01/04/70 18:46:42.600,1015.402147
5931230 *0001V,01/04/70 18:46:42.700,1015.401239
5931323 *0001V,01/04/70 18:46:42.800,1015.399820
5931433 *0001V,01/04/70 18:46:42.900,1015.401028
5931526 *0001V,01/04/70 18:46:43.000,1015.400114
5931635 *0001V,01/04/70 18:46:43.100,1015.400553
5931729 *0001V,01/04/70 18:46:43.200,1015.401947
5931823 *0001V,01/04/70 18:46:43.300,1015.401913
5931932 *0001V,01/04/70 18:46:43.400,1015.401705
5932025 *0001V,01/04/70 18:46:43.500,1015.401800
5932135 *0001V,01/04/70 18:46:43.600,1015.400433
5932228 *0001V,01/04/70 18:46:43.700,1015.400210
5932322 *0001V,01/04/70 18:46:43.800,1015.399716
5932431 *0001V,01/04/70 18:46:43.900,1015.397268
5932525 *0001V,01/04/70 18:46:44.000,1015.396724
5932634 *0001V,01/04/70 18:46:44.100,1015.397139
5932727 *0001V,01/04/70 18:46:44.200,1015.398727
5932821 *0001V,01/04/70 18:46:44.300,1015.399476
5932930 *0001V,01/04/70 18:46:44.400,1015.399555
5933024 *0001V,01/04/70 18:46:44.500,1015.400010
5933133 *0001V,01/04/70 18:46:44.600,1015.400185
5933227 *0001V,01/04/70 18:46:44.700,1015.398429
5933320 *0001V,01/04/70 18:46:44.800,1015.396573
5933429 *0001V,01/04/70 18:46:44.900,1015.396362
5933523 *0001V,01/04/70 18:46:45.000,1015.395258
5933632 *0001V,01/04/70 18:46:45.100,1015.395076
5933726 *0001V,01/04/70 18:46:45.200,1015.394234
5933835 *0001V,01/04/70 18:46:45.300,1015.394548
5933929 *0001V,01/04/70 18:46:45.400,1015.396950
5934022 *0001V,01/04/70 18:46:45.500,1015.396418
5934131 *0001V,01/04/70 18:46:45.600,1015.396259
5934225 *0001V,01/04/70 18:46:45.700,1015.395083
5934334 *0001V,01/04/70 18:46:45.800,1015.393312
5934428 *0001V,01/04/70 18:46:45.900,1015.393434
5934521 *0001V,01/04/70 18:46:46.000,1015.394825
5934631 *0001V,01/04/70 18:46:46.100,1015.392270
5934724 *0001V,01/04/70 18:46:46.200,1015.393364
5934833 *0001V,01/04/70 18:46:46.300,1015.394009
5934927 *0001V,01/04/70 18:46:46.400,1015.395377
5935021 *0001V,01/04/70 18:46:46.500,1015.396211
5935130 *0001V,01/04/70 18:46:46.600,1015.396736
5935223 *0001V,01/04/70 18:46:46.700,1015.396031
5935333 *0001V,01/04/70 18:46:46.800,1015.395051
5935426 *0001V,01/04/70 18:46:46.900,1015.393805
5935535 *0001V,01/04/70 18:46:47.000,1015.394703
5935629 *0001V,01/04/70 18:46:47.100,1015.394729
5935723 *0001V,01/04/70 18:46:47.200,1015.393446
5935832 *0001V,01/04/70 18:46:47.300,1015.394146
5935925 *0001V,01/04/70 18:46:47.400,1015.393510
5936035 *0001V,01/04/70 18:46:47.500,1015.393329
5936128 *0001V,01/04/70 18:46:47.600,1015.395226
5936222 *0001V,01/04/70 18:46:47.700,1015.394325
5936331 *0001V,01/04/70 18:46:47.800,1015.393706
5936425 *0001V,01/04/70 18:46:47.900,1015.395480
5936534 *0001V,01/04/70 18:46:48.000,1015.393988
5936627 *0001V,01/04/70 18:46:48.100,1015.393838
5936721 *0001V,01/04/70 18:46:48.200,1015.394250
5936830 *0001V,01/04/70 18:46:48.300,1015.394525
5936924 *0001V,01/04/70 18:46:48.400,1015.394085
5937033 *0001V,01/04/70 18:46:48.500,1015.393894
5937127 *0001V,01/04/70 18:46:48.600,1015.392784
5937220 *0001V,01/04/70 18:46:48.700,1015.393370
5937329 *0001V,01/04/70 18:46:48.800,1015.391611
5937423 *0001V,01/04/70 18:46:48.900,1015.392269
5937532 *0001V,01/04/70 18:46:49.000,1015.395072
5937626 *0001V,01/04/70 18:46:49.100,1015.395827
5937735 *0001V,01/04/70 18:46:49.200,1015.395269
5937829 *0001V,01/04/70 18:46:49.300,1015.395056
5937922 *0001V,01/04/70 18:46:49.400,1015.394044
5938031 *0001V,01/04/70 18:46:49.500,1015.394461
5938125 *0001V,01/04/70 18:46:49.600,1015.393633
5938234 *0001V,01/04/70 18:46:49.700,1015.394860
5938328 *0001V,01/04/70 18:46:49.800,1015.395191
5938421 *0001V,01/04/70 18:46:49.900,1015.395304
5938531 *0001V,01/04/70 18:46:50.000,1015.396009
5938624 *0001V,01/04/70 18:46:50.100,1015.397555
5938733 *0001V,01/04/70 18:46:50.200,1015.394625
5938827 *0001V,01/04/70 18:46:50.300,1015.394784
5938921 *0001V,01/04/70 18:46:50.400,1015.394402
5939030 *0001V,01/04/70 18:46:50.500,1015.392589
5939123 *0001V,01/04/70 18:46:50.600,1015.392867
5939233 *0001V,01/04/70 18:46:50.700,1015.392696
5939326 *0001V,01/04/70 18:46:50.800,1015.393618
5939420 *0001V,01/04/70 18:46:50.900,1015.392763
5939529 *0001V,01/04/70 18:46:51.000,1015.393644
5939623 *0001V,01/04/70 18:46:51.100,1015.394986
5939732 *0001V,01/04/70 18:46:51.200,1015.394857
5939825 *0001V,01/04/70 18:46:51.300,1015.393069
5939935 *0001V,01/04/70 18:46:51.400,1015.394990
5940028 *0001V,01/04/70 18:46:51.500,1015.394947
5940122 *0001V,01/04/70 18:46:51.600,1015.396319
5940231 *0001V,01/04/70 18:46:51.700,1015.396835
5940325 *0001V,01/04/70 18:46:51.800,1015.397004
5940434 *0001V,01/04/70 18:46:51.900,1015.395878
5940528 *0001V,01/04/70 18:46:52.000,1015.396484
5940621 *0001V,01/04/70 18:46:52.100,1015.396510
5940730 *0001V,01/04/70 18:46:52.200,1015.394160
5940824 *0001V,01/04/70 18:46:52.300,1015.394589
5940933 *0001V,01/04/70 18:46:52.400,1015.395070
5941027 *0001V,01/04/70 18:46:52.500,1015.395591
5941120 *0001V,01/04/70 18:46:52.600,1015.396677
5941230 *0001V,01/04/70 18:46:52.700,1015.396248
5941323 *0001V,01/04/70 18:46:52.800,1015.397211
5941432 *0001V,01/04/70 18:46:52.900,1015.397971
5941526 *0001V,01/04/70 18:46:53.000,1015.396653
5941635 *0001V,01/04/70 18:46:53.100,1015.396982
5941729 *0001V,01/04/70 18:46:53.200,1015.397148
5941822 *0001V,01/04/70 18:46:53.300,1015.396178
5941932 *0001V,01/04/70 18:46:53.400,1015.395778
5942025 *0001V,01/04/70 18:46:53.500,1015.396333
5942134 *0001V,01/04/70 18:46:53.600,1015.395793
5942228 *0001V,01/04/70 18:46:53.700,1015.394830
5942322 *0001V,01/04/70 18:46:53.800,1015.395813
5942431 *0001V,01/04/70 18:46:53.900,1015.395336
5942524 *0001V,01/04/70 18:46:54.000,1015.396553
5942634 *0001V,01/04/70 18:46:54.100,1015.397160
5942727 *0001V,01/04/70 18:46:54.200,1015.399133
5942821 *0001V,01/04/70 18:46:54.300,1015.399456
5942930 *0001V,01/04/70 18:46:54.400,1015.400611
5943024 *0001V,01/04/70 18:46:54.500,1015.397138
5943133 *0001V,01/04/70 18:46:54.600,1015.397068
5943226 *0001V,01/04/70 18:46:54.700,1015.395843
5943320 *0001V,01/04/70 18:46:54.800,1015.396586
5943429 *0001V,01/04/70 18:46:54.900,1015.397071
5943523 *0001V,01/04/70 18:46:55.000,1015.398076
5943632 *0001V,01/04/70 18:46:55.100,1015.398361
5943726 *0001V,01/04/70 18:46:55.200,1015.399322
5943835 *0001V,01/04/70 18:46:55.300,1015.398470
5943928 *0001V,01/04/70 18:46:55.400,1015.398615
5944022 *0001V,01/04/70 18:46:55.500,1015.399570
5944131 *0001V,01/04/70 18:46:55.600,1015.399266
5944225 *0001V,01/04/70 18:46:55.700,1015.400746
5944334 *0001V,01/04/70 18:46:55.800,1015.400737
5944428 *0001V,01/04/70 18:46:55.900,1015.400402
5944521 *0001V,01/04/70 18:46:56.000,1015.400075
5944630 *0001V,01/04/70 18:46:56.100,1015.400001
5944724 *0001V,01/04/70 18:46:56.200,1015.399157
5944833 *0001V,01/04/70 18:46:56.300,1015.397869
5944927 *0001V,01/04/70 18:46:56.400,1015.398465
5945020 *0001V,01/04/70 18:46:56.500,1015.398417
5945130 *0001V,01/04/70 18:46:56.600,1015.397929
5945223 *0001V,01/04/70 18:46:56.700,1015.396465
5945332 *0001V,01/04/70 18:46:56.800,1015.395500
5945426 *0001V,01/04/70 18:46:56.900,1015.396957
5945535 *0001V,01/04/70 18:46:57.000,1015.398227
5945629 *0001V,01/04/70 18:46:57.100,1015.398621
5945722 *0001V,01/04/70 18:46:57.200,1015.399781
5945832 *0001V,01/04/70 18:46:57.300,1015.399886
5945925 *0001V,01/04/70 18:46:57.400,1015.398666
5946034 *0001V,01/04/70 18:46:57.500,1015.399099
5946128 *0001V,01/04/70 18:46:57.600,1015.395965
5946222 *0001V,01/04/70 18:46:57.700,1015.395724
5946331 *0001V,01/04/70 18:46:57.800,1015.395774
5946424 *0001V,01/04/70 18:46:57.900,1015.394187
5946534 *0001V,01/04/70 18:46:58.000,1015.395300
5946627 *0001V,01/04/70 18:46:58.100,1015.396519
5946721 *0001V,01/04/70 18:46:58.200,1015.394999
5946830 *0001V,01/04/70 18:46:58.300,1015.393703
5946924 *0001V,01/04/70 18:46:58.400,1015.394425
5947033 *0001V,01/04/70 18:46:58.500,1015.394128
5947126 *0001V,01/04/70 18:46:58.600,1015.395638
5947220 *0001V,01/04/70 18:46:58.700,1015.394449
5947329 *0001V,01/04/70 18:46:58.800,1015.395212
5947423 *0001V,01/04/70 18:46:58.900,1015.395588
5947532 *0001V,01/04/70 18:46:59.000,1015.395995
5947626 *0001V,01/04/70 18:46:59.100,1015.395993
5947735 *0001V,01/04/70 18:46:59.200,1015.395965
5947828 *0001V,01/04/70 18:46:59.300,1015.396565
5947922 *0001V,01/04/70 18:46:59.400,1015.398821
5948031 *0001V,01/04/70 18:46:59.500,1015.398630
5948125 *0001V,01/04/70 18:46:59.600,1015.399679
5948234 *0001V,01/04/70 18:46:59.700,1015.399857
5948328 *0001V,01/04/70 18:46:59.800,1015.399004
5948421 *0001V,01/04/70 18:46:59.900,1015.400539
5948530 *0001V,01/04/70 18:47:00.000,1015.400446
5948624 *0001V,01/04/70 18:47:00.100,1015.397810
5948733 *0001V,01/04/70 18:47:00.200,1015.396813
5948827 *0001V,01/04/70 18:47:00.300,1015.397940
5948920 *0001V,01/04/70 18:47:00.400,1015.394510
5949030 *0001V,01/04/70 18:47:00.500,1015.394251
5949123 *0001V,01/04/70 18:47:00.600,1015.394733
5949232 *0001V,01/04/70 18:47:00.700,1015.395530
5949326 *0001V,01/04/70 18:47:00.800,1015.394162
5949435 *0001V,01/04/70 18:47:00.900,1015.391661
5949529 *0001V,01/04/70 18:47:01.000,1015.391041
5949622 *0001V,01/04/70 18:47:01.100,1015.392616
5949732 *0001V,01/04/70 18:47:01.200,1015.394037
5949825 *0001V,01/04/70 18:47:01.300,1015.392994
5949934 *0001V,01/04/70 18:47:01.400,1015.393054
5950028 *0001V,01/04/70 18:47:01.500,1015.392971
5950122 *0001V,01/04/70 18:47:01.600,1015.395245
5950231 *0001V,01/04/70 18:47:01.700,1015.393907
5950324 *0001V,01/04/70 18:47:01.800,1015.395741
5950434 *0001V,01/04/70 18:47:01.900,1015.396387
5950527 *0001V,01/04/70 18:47:02.000,1015.393019
5950621 *0001V,01/04/70 18:47:02.100,1015.391853
5950730 *0001V,01/04/70 18:47:02.200,1015.391305
5950824 *0001V,01/04/70 18:47:02.300,1015.394995
5950933 *0001V,01/04/70 18:47:02.400,1015.394615
5951026 *0001V,01/04/70 18:47:02.500,1015.393750
5951136 *0001V,01/04/70 18:47:02.600,1015.394088
5951229 *0001V,01/04/70 18:47:02.700,1015.394677
5951323 *0001V,01/04/70 18:47:02.800,1015.394014
5951432 *0001V,01/04/70 18:47:02.900,1015.393796
5951526 *0001V,01/04/70 18:47:03.000,1015.392668
5951635 *0001V,01/04/70 18:47:03.100,1015.394239
5951728 *0001V,01/04/70 18:47:03.200,1015.395979
5951822 *0001V,01/04/70 18:47:03.300,1015.394023
5951931 *0001V,01/04/70 18:47:03.400,1015.393326
5952025 *0001V,01/04/70 18:47:03.500,1015.395384
5952134 *0001V,01/04/70 18:47:03.600,1015.394376
5952228 *0001V,01/04/70 18:47:03.700,1015.393086
5952321 *0001V,01/04/70 18:47:03.800,1015.393265
5952430 *0001V,01/04/70 18:47:03.900,1015.395080
5952524 *0001V,01/04/70 18:47:04.000,1015.395789
5952633 *0001V,01/04/70 18:47:04.100,1015.394995
5952727 *0001V,01/04/70 18:47:04.200,1015.393596
5952820 *0001V,01/04/70 18:47:04.300,1015.394679
5952930 *0001V,01/04/70 18:47:04.400,1015.396230
5953023 *0001V,01/04/70 18:47:04.500,1015.397099
5953132 *0001V,01/04/70 18:47:04.600,1015.399085
5953226 *0001V,01/04/70 18:47:04.700,1015.398905
5953335 *0001V,01/04/70 18:47:04.800,1015.396588
5953429 *0001V,01/04/70 18:47:04.900,1015.399969
5953522 *0001V,01/04/70 18:47:05.000,1015.398446
5953632 *0001V,01/04/70 18:47:05.100,1015.394489
5953725 *0001V,01/04/70 18:47:05.200,1015.390930
5953834 *0001V,01/04/70 18:47:05.300,1015.389099
5953928 *0001V,01/04/70 18:47:05.400,1015.388593
5954022 *0001V,01/04/70 18:47:05.500,1015.389124
5954131 *0001V,01/04/70 18:47:05.600,1015.392167
5954224 *0001V,01/04/70 18:47:05.700,1015.392011
5954334 *0001V,01/04/70 18:47:05.800,1015.391857
5954427 *0001V,01/04/70 18:47:05.900,1015.390586
5954521 *0001V,01/04/70 18:47:06.000,1015.392056
5954630 *0001V,01/04/70 18:47:06.100,1015.392194
5954724 *0001V,01/04/70 18:47:06.200,1015.393106
5954833 *0001V,01/04/70 18:47:06.300,1015.392544
5954926 *0001V,01/04/70 18:47:06.400,1015.392023
5955036 *0001V,01/04/70 18:47:06.500,1015.392556
5955129 *0001V,01/04/70 18:47:06.600,1015.392956
5955223 *0001V,01/04/70 18:47:06.700,1015.392649
5955332 *0001V,01/04/70 18:47:06.800,1015.391916
5955426 *0001V,01/04/70 18:47:06.900,1015.394696
5955535 *0001V,01/04/70 18:47:07.000,1015.395600
5955628 *0001V,01/04/70 18:47:07.100,1015.393909
5955722 *0001V,01/04/70 18:47:07.200,1015.394573
5955831 *0001V,01/04/70 18:47:07.300,1015.395450
5955925 *0001V,01/04/70 18:47:07.400,1015.395509
5956034 *0001V,01/04/70 18:47:07.500,1015.394587
5956128 *0001V,01/04/70 18:47:07.600,1015.393830
5956221 *0001V,01/04/70 18:47:07.700,1015.394520
5956330 *0001V,01/04/70 18:47:07.800,1015.397554
5956424 *0001V,01/04/70 18:47:07.900,1015.394011
5956533 *0001V,01/04/70 18:47:08.000,1015.395354
5956627 *0001V,01/04/70 18:47:08.100,1015.398494
5956720 *0001V,01/04/70 18:47:08.200,1015.399161
5956830 *0001V,01/04/70 18:47:08.300,1015.399423
5956923 *0001V,01/04/70 18:47:08.400,1015.398915
5957032 *0001V,01/04/70 18:47:08.500,1015.400465
5957126 *0001V,01/04/70 18:47:08.600,1015.398579
5957235 *0001V,01/04/70 18:47:08.700,1015.398810
5957329 *0001V,01/04/70 18:47:08.800,1015.398177
5957422 *0001V,01/04/70 18:47:08.900,1015.399324
5957532 *0001V,01/04/70 18:47:09.000,1015.398015
5957625 *0001V,01/04/70 18:47:09.100,1015.398479
5957734 *0001V,01/04/70 18:47:09.200,1015.398015
5957828 *0001V,01/04/70 18:47:09.300,1015.398084
5957922 *0001V,01/04/70 18:47:09.400,1015.397244
5958031 *0001V,01/04/70 18:47:09.500,1015.397437
5958124 *0001V,01/04/70 18:47:09.600,1015.396565
5958234 *0001V,01/04/70 18:47:09.700,1015.396179
5958327 *0001V,01/04/70 18:47:09.800,1015.393618
5958421 *0001V,01/04/70 18:47:09.900,1015.395811
5958530 *0001V,01/04/70 18:47:10.000,1015.397775
5958624 *0001V,01/04/70 18:47:10.100,1015.390298
5958733 *0001V,01/04/70 18:47:10.200,1015.387622
5958826 *0001V,01/04/70 18:47:10.300,1015.386066
5958920 *0001V,01/04/70 18:47:10.400,1015.387734
5959029 *0001V,01/04/70 18:47:10.500,1015.390892
5959123 *0001V,01/04/70 18:47:10.600,1015.390932
5959232 *0001V,01/04/70 18:47:10.700,1015.390801
5959326 *0001V,01/04/70 18:47:10.800,1015.392904
5959435 *0001V,01/04/70 18:47:10.900,1015.391884
5959528 *0001V,01/04/70 18:47:11.000,1015.392029
5959622 *0001V,01/04/70 18:47:11.100,1015.390931
5959731 *0001V,01/04/70 18:47:11.200,1015.391337
5959825 *0001V,01/04/70 18:47:11.300,1015.392655
5959934 *0001V,01/04/70 18:47:11.400,1015.391543