10/16/2015 16:00 Generic with ASCII Output (SN: 135148)
0000088 *0001V,01/04/70 23:47:11.600,1014.154989
0000182 *0001V,01/04/70 23:47:11.700,1014.151413
0000291 *0001V,01/04/70 23:47:11.800,1014.152121
0000384 *0001V,01/04/70 23:47:11.900,1014.154554
0000478 *0001V,01/04/70 23:47:12.000,1014.153957
0000587 *0001V,01/04/70 23:47:12.100,1014.153761
0000681 *0001V,01/04/70 23:47:12.200,1014.154285
0000790 *0001V,01/04/70 23:47:12.300,1014.151155
0000884 *0001V,01/04/70 23:47:12.400,1014.151404
0000977 *0001V,01/04/70 23:47:12.500,1014.148751
0001086 *0001V,01/04/70 23:47:12.600,1014.144097
0001180 *0001V,01/04/70 23:47:12.700,1014.142844
0001289 *0001V,01/04/70 23:47:12.800,1014.141090
0001383 *0001V,01/04/70 23:47:12.900,1014.145651
0001476 *0001V,01/04/70 23:47:13.000,1014.148142
0001586 *0001V,01/04/70 23:47:13.100,1014.151474
0001679 *0001V,01/04/70 23:47:13.200,1014.146408
0001788 *0001V,01/04/70 23:47:13.300,1014.144479
0001882 *0001V,01/04/70 23:47:13.400,1014.152981
0001991 *0001V,01/04/70 23:47:13.500,1014.152391
0002085 *0001V,01/04/70 23:47:13.600,1014.154685
0002178 *0001V,01/04/70 23:47:13.700,1014.146669
0002288 *0001V,01/04/70 23:47:13.800,1014.148239
0002381 *0001V,01/04/70 23:47:13.900,1014.150273
0002490 *0001V,01/04/70 23:47:14.000,1014.151726
0002584 *0001V,01/04/70 23:47:14.100,1014.149606
0002678 *0001V,01/04/70 23:47:14.200,1014.150656
0002787 *0001V,01/04/70 23:47:14.300,1014.150231
0002880 *0001V,01/04/70 23:47:14.400,1014.151840
0002990 *0001V,01/04/70 23:47:14.500,1014.153727
0003083 *0001V,01/04/70 23:47:14.600,1014.147480
0003177 *0001V,01/04/70 23:47:14.700,1014.149439
0003286 *0001V,01/04/70 23:47:14.800,1014.148472
0003380 *0001V,01/04/70 23:47:14.900,1014.150470
0003489 *0001V,01/04/70 23:47:15.000,1014.148427
0003582 *0001V,01/04/70 23:47:15.100,1014.148882
0003692 *0001V,01/04/70 23:47:15.200,1014.148088
0003785 *0001V,01/04/70 23:47:15.300,1014.144490
0003879 *0001V,01/04/70 23:47:15.400,1014.149759
0003988 *0001V,01/04/70 23:47:15.500,1014.148571
0004082 *0001V,01/04/70 23:47:15.600,1014.148280
0004191 *0001V,01/04/70 23:47:15.700,1014.146625
0004284 *0001V,01/04/70 23:47:15.800,1014.143680
0004378 *0001V,01/04/70 23:47:15.900,1014.149194
0004487 *0001V,01/04/70 23:47:16.000,1014.153229
0004581 *0001V,01/04/70 23:47:16.100,1014.153227
0004690 *0001V,01/04/70 23:47:16.200,1014.150546
0004784 *0001V,01/04/70 23:47:16.300,1014.145664
0004877 *0001V,01/04/70 23:47:16.400,1014.143701
0004986 *0001V,01/04/70 23:47:16.500,1014.146731
0005080 *0001V,01/04/70 23:47:16.600,1014.143503
0005189 *0001V,01/04/70 23:47:16.700,1014.144883
0005283 *0001V,01/04/70 23:47:16.800,1014.145060
0005392 *0001V,01/04/70 23:47:16.900,1014.144207
0005486 *0001V,01/04/70 23:47:17.000,1014.143631
0005579 *0001V,01/04/70 23:47:17.100,1014.147510
0005688 *0001V,01/04/70 23:47:17.200,1014.146460
0005782 *0001V,01/04/70 23:47:17.300,1014.150200
0005891 *0001V,01/04/70 23:47:17.400,1014.153962
0005985 *0001V,01/04/70 23:47:17.500,1014.149648
0006078 *0001V,01/04/70 23:47:17.600,1014.151596
0006188 *0001V,01/04/70 23:47:17.700,1014.147063
0006281 *0001V,01/04/70 23:47:17.800,1014.145354
0006390 *0001V,01/04/70 23:47:17.900,1014.146117
0006484 *0001V,01/04/70 23:47:18.000,1014.144012
0006578 *0001V,01/04/70 23:47:18.100,1014.144136
0006687 *0001V,01/04/70 23:47:18.200,1014.144623
0006780 *0001V,01/04/70 23:47:18.300,1014.146336
0006890 *0001V,01/04/70 23:47:18.400,1014.147430
0006983 *0001V,01/04/70 23:47:18.500,1014.144173
0007077 *0001V,01/04/70 23:47:18.600,1014.142595
0007186 *0001V,01/04/70 23:47:18.700,1014.146604
0007280 *0001V,01/04/70 23:47:18.800,1014.143188
0007389 *0001V,01/04/70 23:47:18.900,1014.145126
0007482 *0001V,01/04/70 23:47:19.000,1014.147778
0007592 *0001V,01/04/70 23:47:19.100,1014.148187
0007685 *0001V,01/04/70 23:47:19.200,1014.152292
0007779 *0001V,01/04/70 23:47:19.300,1014.156240
0007888 *0001V,01/04/70 23:47:19.400,1014.151866
0007982 *0001V,01/04/70 23:47:19.500,1014.153111
0008091 *0001V,01/04/70 23:47:19.600,1014.151676
0008184 *0001V,01/04/70 23:47:19.700,1014.154525
0008278 *0001V,01/04/70 23:47:19.800,1014.154884
0008387 *0001V,01/04/70 23:47:19.900,1014.154032
0008481 *0001V,01/04/70 23:47:20.000,1014.156625
0008590 *0001V,01/04/70 23:47:20.100,1014.156235
0008684 *0001V,01/04/70 23:47:20.200,1014.160555
0008777 *0001V,01/04/70 23:47:20.300,1014.160561
0008886 *0001V,01/04/70 23:47:20.400,1014.156155
0008980 *0001V,01/04/70 23:47:20.500,1014.158292
0009089 *0001V,01/04/70 23:47:20.600,1014.157528
0009183 *0001V,01/04/70 23:47:20.700,1014.157114
0009276 *0001V,01/04/70 23:47:20.800,1014.156064
0009386 *0001V,01/04/70 23:47:20.900,1014.162431
0009479 *0001V,01/04/70 23:47:21.000,1014.161994
0009588 *0001V,01/04/70 23:47:21.100,1014.152707
0009682 *0001V,01/04/70 23:47:21.200,1014.147713
0009791 *0001V,01/04/70 23:47:21.300,1014.136914
0009885 *0001V,01/04/70 23:47:21.400,1014.134964
0009978 *0001V,01/04/70 23:47:21.500,1014.136400
0010088 *0001V,01/04/70 23:47:21.600,1014.139402
0010181 *0001V,01/04/70 23:47:21.700,1014.148829
0010290 *0001V,01/04/70 23:47:21.800,1014.142107
0010384 *0001V,01/04/70 23:47:21.900,1014.140453
0010478 *0001V,01/04/70 23:47:22.000,1014.145868
0010587 *0001V,01/04/70 23:47:22.100,1014.140881
0010680 *0001V,01/04/70 23:47:22.200,1014.141450
0010790 *0001V,01/04/70 23:47:22.300,1014.141091
0010883 *0001V,01/04/70 23:47:22.400,1014.137936
0010992 *0001V,01/04/70 23:47:22.500,1014.134560
0011086 *0001V,01/04/70 23:47:22.600,1014.134464
0011180 *0001V,01/04/70 23:47:22.700,1014.132209
0011289 *0001V,01/04/70 23:47:22.800,1014.138023
0011382 *0001V,01/04/70 23:47:22.900,1014.139123
0011492 *0001V,01/04/70 23:47:23.000,1014.134004
0011585 *0001V,01/04/70 23:47:23.100,1014.133344
0011679 *0001V,01/04/70 23:47:23.200,1014.136323
0011788 *0001V,01/04/70 23:47:23.300,1014.146693
0011882 *0001V,01/04/70 23:47:23.400,1014.150252
0011991 *0001V,01/04/70 23:47:23.500,1014.148761
0012084 *0001V,01/04/70 23:47:23.600,1014.152606
0012178 *0001V,01/04/70 23:47:23.700,1014.150974
0012287 *0001V,01/04/70 23:47:23.800,1014.150459
0012381 *0001V,01/04/70 23:47:23.900,1014.149210
0012490 *0001V,01/04/70 23:47:24.000,1014.149107
0012584 *0001V,01/04/70 23:47:24.100,1014.144337
0012677 *0001V,01/04/70 23:47:24.200,1014.146638
0012786 *0001V,01/04/70 23:47:24.300,1014.147613
0012880 *0001V,01/04/70 23:47:24.400,1014.151240
0012989 *0001V,01/04/70 23:47:24.500,1014.146921
0013083 *0001V,01/04/70 23:47:24.600,1014.139107
0013192 *0001V,01/04/70 23:47:24.700,1014.144127
0013286 *0001V,01/04/70 23:47:24.800,1014.146712
0013379 *0001V,01/04/70 23:47:24.900,1014.149111
0013488 *0001V,01/04/70 23:47:25.000,1014.154518
0013582 *0001V,01/04/70 23:47:25.100,1014.158135
0013691 *0001V,01/04/70 23:47:25.200,1014.163467
0013785 *0001V,01/04/70 23:47:25.300,1014.167452
0013878 *0001V,01/04/70 23:47:25.400,1014.162268
0013988 *0001V,01/04/70 23:47:25.500,1014.159518
0014081 *0001V,01/04/70 23:47:25.600,1014.159920
0014190 *0001V,01/04/70 23:47:25.700,1014.161913
0014284 *0001V,01/04/70 23:47:25.800,1014.159803
0014378 *0001V,01/04/70 23:47:25.900,1014.160108
0014487 *0001V,01/04/70 23:47:26.000,1014.158680
0014580 *0001V,01/04/70 23:47:26.100,1014.160587
0014690 *0001V,01/04/70 23:47:26.200,1014.161810
0014783 *0001V,01/04/70 23:47:26.300,1014.162400
0014877 *0001V,01/04/70 23:47:26.400,1014.162541
0014986 *0001V,01/04/70 23:47:26.500,1014.158373
0015080 *0001V,01/04/70 23:47:26.600,1014.158011
0015189 *0001V,01/04/70 23:47:26.700,1014.158168
0015282 *0001V,01/04/70 23:47:26.800,1014.155777
0015392 *0001V,01/04/70 23:47:26.900,1014.156323
0015485 *0001V,01/04/70 23:47:27.000,1014.156813
0015579 *0001V,01/04/70 23:47:27.100,1014.156688
0015688 *0001V,01/04/70 23:47:27.200,1014.164417
0015782 *0001V,01/04/70 23:47:27.300,1014.163956
0015891 *0001V,01/04/70 23:47:27.400,1014.160764
0015984 *0001V,01/04/70 23:47:27.500,1014.158609
0016078 *0001V,01/04/70 23:47:27.600,1014.155366
0016187 *0001V,01/04/70 23:47:27.700,1014.156870
0016281 *0001V,01/04/70 23:47:27.800,1014.157278
0016390 *0001V,01/04/70 23:47:27.900,1014.156896
0016484 *0001V,01/04/70 23:47:28.000,1014.150972
0016577 *0001V,01/04/70 23:47:28.100,1014.159997
0016686 *0001V,01/04/70 23:47:28.200,1014.158864
0016780 *0001V,01/04/70 23:47:28.300,1014.149151
0016889 *0001V,01/04/70 23:47:28.400,1014.152657
0016983 *0001V,01/04/70 23:47:28.500,1014.167740
0017092 *0001V,01/04/70 23:47:28.600,1014.146516
0017186 *0001V,01/04/70 23:47:28.700,1014.135574
0017279 *0001V,01/04/70 23:47:28.800,1014.151108
0017388 *0001V,01/04/70 23:47:28.900,1014.132900
0017482 *0001V,01/04/70 23:47:29.000,1014.118577
0017591 *0001V,01/04/70 23:47:29.100,1014.134404
0017685 *0001V,01/04/70 23:47:29.200,1014.132657
0017778 *0001V,01/04/70 23:47:29.300,1014.109668
0017888 *0001V,01/04/70 23:47:29.400,1014.104472
0017981 *0001V,01/04/70 23:47:29.500,1014.117253
0018090 *0001V,01/04/70 23:47:29.600,1014.104559
0018184 *0001V,01/04/70 23:47:29.700,1014.087783
0018278 *0001V,01/04/70 23:47:29.800,1014.094156
0018387 *0001V,01/04/70 23:47:29.900,1014.099050
0018480 *0001V,01/04/70 23:47:30.000,1014.083276
0018590 *0001V,01/04/70 23:47:30.100,1014.071963
0018683 *0001V,01/04/70 23:47:30.200,1014.078522
0018777 *0001V,01/04/70 23:47:30.300,1014.079418
0018886 *0001V,01/04/70 23:47:30.400,1014.060137
0018980 *0001V,01/04/70 23:47:30.500,1014.065956
0019089 *0001V,01/04/70 23:47:30.600,1014.068325
0019182 *0001V,01/04/70 23:47:30.700,1014.056353
0019292 *0001V,01/04/70 23:47:30.800,1014.052838
0019385 *0001V,01/04/70 23:47:30.900,1014.058246
0019479 *0001V,01/04/70 23:47:31.000,1014.053978
0019588 *0001V,01/04/70 23:47:31.100,1014.047699
0019682 *0001V,01/04/70 23:47:31.200,1014.047678
0019791 *0001V,01/04/70 23:47:31.300,1014.045298
0019884 *0001V,01/04/70 23:47:31.400,1014.039455
0019978 *0001V,01/04/70 23:47:31.500,1014.042448
0020087 *0001V,01/04/70 23:47:31.600,1014.043893
0020181 *0001V,01/04/70 23:47:31.700,1014.042458
0020290 *0001V,01/04/70 23:47:31.800,1014.040266
0020384 *0001V,01/04/70 23:47:31.900,1014.040317
0020477 *0001V,01/04/70 23:47:32.000,1014.036653
0020586 *0001V,01/04/70 23:47:32.100,1014.033055
0020680 *0001V,01/04/70 23:47:32.200,1014.034617
0020789 *0001V,01/04/70 23:47:32.300,1014.040584
0020883 *0001V,01/04/70 23:47:32.400,1014.044150
0020992 *0001V,01/04/70 23:47:32.500,1014.044376
0021086 *0001V,01/04/70 23:47:32.600,1014.045146
0021179 *0001V,01/04/70 23:47:32.700,1014.048695
0021288 *0001V,01/04/70 23:47:32.800,1014.048931
0021382 *0001V,01/04/70 23:47:32.900,1014.049646
0021491 *0001V,01/04/70 23:47:33.000,1014.055593
0021585 *0001V,01/04/70 23:47:33.100,1014.058012
0021678 *0001V,01/04/70 23:47:33.200,1014.057653
0021788 *0001V,01/04/70 23:47:33.300,1014.056821
0021881 *0001V,01/04/70 23:47:33.400,1014.060897
0021990 *0001V,01/04/70 23:47:33.500,1014.058380
0022084 *0001V,01/04/70 23:47:33.600,1014.060740
0022178 *0001V,01/04/70 23:47:33.700,1014.055072
0022287 *0001V,01/04/70 23:47:33.800,1014.056934
0022380 *0001V,01/04/70 23:47:33.900,1014.060502
0022490 *0001V,01/04/70 23:47:34.000,1014.065082
0022583 *0001V,01/04/70 23:47:34.100,1014.069400
0022677 *0001V,01/04/70 23:47:34.200,1014.072746
0022786 *0001V,01/04/70 23:47:34.300,1014.073165
0022880 *0001V,01/04/70 23:47:34.400,1014.078971
0022989 *0001V,01/04/70 23:47:34.500,1014.079512
0023082 *0001V,01/04/70 23:47:34.600,1014.078703
0023192 *0001V,01/04/70 23:47:34.700,1014.083130
0023285 *0001V,01/04/70 23:47:34.800,1014.079658
0023379 *0001V,01/04/70 23:47:34.900,1014.083946
0023488 *0001V,01/04/70 23:47:35.000,1014.084487
0023582 *0001V,01/04/70 23:47:35.100,1014.089733
0023691 *0001V,01/04/70 23:47:35.200,1014.093760
0023784 *0001V,01/04/70 23:47:35.300,1014.097645
0023878 *0001V,01/04/70 23:47:35.400,1014.095268
0023987 *0001V,01/04/70 23:47:35.500,1014.095794
0024081 *0001V,01/04/70 23:47:35.600,1014.099874
0024190 *0001V,01/04/70 23:47:35.700,1014.102545
0024284 *0001V,01/04/70 23:47:35.800,1014.104212
0024377 *0001V,01/04/70 23:47:35.900,1014.109079
0024486 *0001V,01/04/70 23:47:36.000,1014.110645
0024580 *0001V,01/04/70 23:47:36.100,1014.113776
0024689 *0001V,01/04/70 23:47:36.200,1014.114598
0024783 *0001V,01/04/70 23:47:36.300,1014.112759
0024892 *0001V,01/04/70 23:47:36.400,1014.118057
0024986 *0001V,01/04/70 23:47:36.500,1014.121288
0025079 *0001V,01/04/70 23:47:36.600,1014.125696
0025188 *0001V,01/04/70 23:47:36.700,1014.128369
0025282 *0001V,01/04/70 23:47:36.800,1014.130915
0025391 *0001V,01/04/70 23:47:36.900,1014.134512
0025485 *0001V,01/04/70 23:47:37.000,1014.135354
0025578 *0001V,01/04/70 23:47:37.100,1014.137681
0025688 *0001V,01/04/70 23:47:37.200,1014.139041
0025781 *0001V,01/04/70 23:47:37.300,1014.138225
0025890 *0001V,01/04/70 23:47:37.400,1014.136111
0025984 *0001V,01/04/70 23:47:37.500,1014.138179
0026078 *0001V,01/04/70 23:47:37.600,1014.136121
0026187 *0001V,01/04/70 23:47:37.700,1014.138399
0026280 *0001V,01/04/70 23:47:37.800,1014.142148
0026390 *0001V,01/04/70 23:47:37.900,1014.142848
0026483 *0001V,01/04/70 23:47:38.000,1014.144144
0026577 *0001V,01/04/70 23:47:38.100,1014.150369
0026686 *0001V,01/04/70 23:47:38.200,1014.141812
0026780 *0001V,01/04/70 23:47:38.300,1014.140601
0026889 *0001V,01/04/70 23:47:38.400,1014.147066
0026982 *0001V,01/04/70 23:47:38.500,1014.146407
0027092 *0001V,01/04/70 23:47:38.600,1014.148602
0027185 *0001V,01/04/70 23:47:38.700,1014.147875
0027279 *0001V,01/04/70 23:47:38.800,1014.150409
0027388 *0001V,01/04/70 23:47:38.900,1014.150458
0027482 *0001V,01/04/70 23:47:39.000,1014.149780
0027591 *0001V,01/04/70 23:47:39.100,1014.149534
0027684 *0001V,01/04/70 23:47:39.200,1014.151951
0027778 *0001V,01/04/70 23:47:39.300,1014.155044
0027887 *0001V,01/04/70 23:47:39.400,1014.153916
0027981 *0001V,01/04/70 23:47:39.500,1014.159973
0028090 *0001V,01/04/70 23:47:39.600,1014.158668
0028184 *0001V,01/04/70 23:47:39.700,1014.159085
0028277 *0001V,01/04/70 23:47:39.800,1014.160289
0028386 *0001V,01/04/70 23:47:39.900,1014.156091
0028480 *0001V,01/04/70 23:47:40.000,1014.156637
0028589 *0001V,01/04/70 23:47:40.100,1014.153995
0028683 *0001V,01/04/70 23:47:40.200,1014.156000
0028776 *0001V,01/04/70 23:47:40.300,1014.160493
0028886 *0001V,01/04/70 23:47:40.400,1014.157311
0028979 *0001V,01/04/70 23:47:40.500,1014.155026
0029088 *0001V,01/04/70 23:47:40.600,1014.152320
0029182 *0001V,01/04/70 23:47:40.700,1014.154646
0029291 *0001V,01/04/70 23:47:40.800,1014.160353
0029385 *0001V,01/04/70 23:47:40.900,1014.162976
0029478 *0001V,01/04/70 23:47:41.000,1014.162803
0029588 *0001V,01/04/70 23:47:41.100,1014.160925
0029681 *0001V,01/04/70 23:47:41.200,1014.155912
0029790 *0001V,01/04/70 23:47:41.300,1014.157933
0029884 *0001V,01/04/70 23:47:41.400,1014.160653
0029978 *0001V,01/04/70 23:47:41.500,1014.157861
0030087 *0001V,01/04/70 23:47:41.600,1014.156907
0030180 *0001V,01/04/70 23:47:41.700,1014.158328
0030290 *0001V,01/04/70 23:47:41.800,1014.156644
0030383 *0001V,01/04/70 23:47:41.900,1014.159189
0030477 *0001V,01/04/70 23:47:42.000,1014.157886
0030586 *0001V,01/04/70 23:47:42.100,1014.155832
0030680 *0001V,01/04/70 23:47:42.200,1014.153627
0030789 *0001V,01/04/70 23:47:42.300,1014.153245
0030882 *0001V,01/04/70 23:47:42.400,1014.152608
0030992 *0001V,01/04/70 23:47:42.500,1014.150232
0031085 *0001V,01/04/70 23:47:42.600,1014.147644
0031179 *0001V,01/04/70 23:47:42.700,1014.150104
0031288 *0001V,01/04/70 23:47:42.800,1014.150802
0031382 *0001V,01/04/70 23:47:42.900,1014.148443
0031491 *0001V,01/04/70 23:47:43.000,1014.147948
0031584 *0001V,01/04/70 23:47:43.100,1014.146527
0031678 *0001V,01/04/70 23:47:43.200,1014.146055
0031787 *0001V,01/04/70 23:47:43.300,1014.144730
0031881 *0001V,01/04/70 23:47:43.400,1014.147449
0031990 *0001V,01/04/70 23:47:43.500,1014.140625
0032084 *0001V,01/04/70 23:47:43.600,1014.143841
0032177 *0001V,01/04/70 23:47:43.700,1014.142604
0032286 *0001V,01/04/70 23:47:43.800,1014.142298
0032380 *0001V,01/04/70 23:47:43.900,1014.149562
0032489 *0001V,01/04/70 23:47:44.000,1014.144661
0032583 *0001V,01/04/70 23:47:44.100,1014.144341
0032692 *0001V,01/04/70 23:47:44.200,1014.145935
0032786 *0001V,01/04/70 23:47:44.300,1014.146209
0032879 *0001V,01/04/70 23:47:44.400,1014.147152
0032988 *0001V,01/04/70 23:47:44.500,1014.146329
0033082 *0001V,01/04/70 23:47:44.600,1014.146142
0033191 *0001V,01/04/70 23:47:44.700,1014.147370
0033285 *0001V,01/04/70 23:47:44.800,1014.144488
0033378 *0001V,01/04/70 23:47:44.900,1014.144197
0033488 *0001V,01/04/70 23:47:45.000,1014.142619
0033581 *0001V,01/04/70 23:47:45.100,1014.143660
0033690 *0001V,01/04/70 23:47:45.200,1014.146731
0033784 *0001V,01/04/70 23:47:45.300,1014.143758
0033878 *0001V,01/04/70 23:47:45.400,1014.145134
0033987 *0001V,01/04/70 23:47:45.500,1014.142500
0034080 *0001V,01/04/70 23:47:45.600,1014.141334
0034190 *0001V,01/04/70 23:47:45.700,1014.143871
0034283 *0001V,01/04/70 23:47:45.800,1014.146748
0034377 *0001V,01/04/70 23:47:45.900,1014.140679
0034486 *0001V,01/04/70 23:47:46.000,1014.137959
0034580 *0001V,01/04/70 23:47:46.100,1014.142538
0034689 *0001V,01/04/70 23:47:46.200,1014.145242
0034782 *0001V,01/04/70 23:47:46.300,1014.145548
0034892 *0001V,01/04/70 23:47:46.400,1014.143620
0034985 *0001V,01/04/70 23:47:46.500,1014.145129
0035079 *0001V,01/04/70 23:47:46.600,1014.150974
0035188 *0001V,01/04/70 23:47:46.700,1014.148951
0035282 *0001V,01/04/70 23:47:46.800,1014.147875
0035391 *0001V,01/04/70 23:47:46.900,1014.145982
0035484 *0001V,01/04/70 23:47:47.000,1014.144225
0035578 *0001V,01/04/70 23:47:47.100,1014.149266
0035687 *0001V,01/04/70 23:47:47.200,1014.150719
0035781 *0001V,01/04/70 23:47:47.300,1014.147918
0035890 *0001V,01/04/70 23:47:47.400,1014.148945
0035984 *0001V,01/04/70 23:47:47.500,1014.154923
0036077 *0001V,01/04/70 23:47:47.600,1014.151461
0036186 *0001V,01/04/70 23:47:47.700,1014.149778
0036280 *0001V,01/04/70 23:47:47.800,1014.153398
0036389 *0001V,01/04/70 23:47:47.900,1014.156148
0036483 *0001V,01/04/70 23:47:48.000,1014.155851
0036576 *0001V,01/04/70 23:47:48.100,1014.157949
0036686 *0001V,01/04/70 23:47:48.200,1014.160545
0036779 *0001V,01/04/70 23:47:48.300,1014.157707
0036888 *0001V,01/04/70 23:47:48.400,1014.156094
0036982 *0001V,01/04/70 23:47:48.500,1014.154541
0037091 *0001V,01/04/70 23:47:48.600,1014.154159
0037185 *0001V,01/04/70 23:47:48.700,1014.152882
0037278 *0001V,01/04/70 23:47:48.800,1014.160063
0037388 *0001V,01/04/70 23:47:48.900,1014.158452
0037481 *0001V,01/04/70 23:47:49.000,1014.152308
0037590 *0001V,01/04/70 23:47:49.100,1014.154001
0037684 *0001V,01/04/70 23:47:49.200,1014.154123
0037778 *0001V,01/04/70 23:47:49.300,1014.159606
0037887 *0001V,01/04/70 23:47:49.400,1014.157460
0037980 *0001V,01/04/70 23:47:49.500,1014.154254
0038090 *0001V,01/04/70 23:47:49.600,1014.152257
0038183 *0001V,01/04/70 23:47:49.700,1014.152517
0038277 *0001V,01/04/70 23:47:49.800,1014.153339
0038386 *0001V,01/04/70 23:47:49.900,1014.149509
0038480 *0001V,01/04/70 23:47:50.000,1014.147643
0038589 *0001V,01/04/70 23:47:50.100,1014.151891
0038682 *0001V,01/04/70 23:47:50.200,1014.148680
0038792 *0001V,01/04/70 23:47:50.300,1014.146852
0038885 *0001V,01/04/70 23:47:50.400,1014.146761
0038979 *0001V,01/04/70 23:47:50.500,1014.150072
0039088 *0001V,01/04/70 23:47:50.600,1014.146704
0039182 *0001V,01/04/70 23:47:50.700,1014.148042
0039291 *0001V,01/04/70 23:47:50.800,1014.153726
0039384 *0001V,01/04/70 23:47:50.900,1014.155483
0039478 *0001V,01/04/70 23:47:51.000,1014.153031
0039587 *0001V,01/04/70 23:47:51.100,1014.154308
0039681 *0001V,01/04/70 23:47:51.200,1014.154070
0039790 *0001V,01/04/70 23:47:51.300,1014.154736
0039884 *0001V,01/04/70 23:47:51.400,1014.151878
0039977 *0001V,01/04/70 23:47:51.500,1014.150864
0040086 *0001V,01/04/70 23:47:51.600,1014.150326
0040180 *0001V,01/04/70 23:47:51.700,1014.148455
0040289 *0001V,01/04/70 23:47:51.800,1014.142434
0040383 *0001V,01/04/70 23:47:51.900,1014.141894
0040476 *0001V,01/04/70 23:47:52.000,1014.141312
0040586 *0001V,01/04/70 23:47:52.100,1014.147317
0040679 *0001V,01/04/70 23:47:52.200,1014.146233
0040788 *0001V,01/04/70 23:47:52.300,1014.148070
0040882 *0001V,01/04/70 23:47:52.400,1014.150628
0040991 *0001V,01/04/70 23:47:52.500,1014.148891
0041085 *0001V,01/04/70 23:47:52.600,1014.149783
0041178 *0001V,01/04/70 23:47:52.700,1014.153438
0041288 *0001V,01/04/70 23:47:52.800,1014.151685
0041381 *0001V,01/04/70 23:47:52.900,1014.155229
0041490 *0001V,01/04/70 23:47:53.000,1014.157410
0041584 *0001V,01/04/70 23:47:53.100,1014.155386
0041678 *0001V,01/04/70 23:47:53.200,1014.153022
0041787 *0001V,01/04/70 23:47:53.300,1014.153872
0041880 *0001V,01/04/70 23:47:53.400,1014.157136
0041990 *0001V,01/04/70 23:47:53.500,1014.157084
0042083 *0001V,01/04/70 23:47:53.600,1014.157283
0042177 *0001V,01/04/70 23:47:53.700,1014.158029
0042286 *0001V,01/04/70 23:47:53.800,1014.152610
0042380 *0001V,01/04/70 23:47:53.900,1014.154231
0042489 *0001V,01/04/70 23:47:54.000,1014.153861
0042582 *0001V,01/04/70 23:47:54.100,1014.150230
0042692 *0001V,01/04/70 23:47:54.200,1014.153578
0042785 *0001V,01/04/70 23:47:54.300,1014.151223
0042879 *0001V,01/04/70 23:47:54.400,1014.153472
0042988 *0001V,01/04/70 23:47:54.500,1014.153718
0043082 *0001V,01/04/70 23:47:54.600,1014.156389
0043191 *0001V,01/04/70 23:47:54.700,1014.159080
0043284 *0001V,01/04/70 23:47:54.800,1014.163189
0043378 *0001V,01/04/70 23:47:54.900,1014.158716
0043487 *0001V,01/04/70 23:47:55.000,1014.150572
0043581 *0001V,01/04/70 23:47:55.100,1014.150544
0043690 *0001V,01/04/70 23:47:55.200,1014.155892
0043784 *0001V,01/04/70 23:47:55.300,1014.155820
0043877 *0001V,01/04/70 23:47:55.400,1014.151778
0043986 *0001V,01/04/70 23:47:55.500,1014.146617
0044080 *0001V,01/04/70 23:47:55.600,1014.147334
0044189 *0001V,01/04/70 23:47:55.700,1014.157431
0044283 *0001V,01/04/70 23:47:55.800,1014.152791
0044392 *0001V,01/04/70 23:47:55.900,1014.156434
0044486 *0001V,01/04/70 23:47:56.000,1014.154797
0044579 *0001V,01/04/70 23:47:56.100,1014.157238
0044688 *0001V,01/04/70 23:47:56.200,1014.155884
0044782 *0001V,01/04/70 23:47:56.300,1014.158541
0044891 *0001V,01/04/70 23:47:56.400,1014.157399
0044985 *0001V,01/04/70 23:47:56.500,1014.156984
0045078 *0001V,01/04/70 23:47:56.600,1014.152634
0045188 *0001V,01/04/70 23:47:56.700,1014.153291
0045281 *0001V,01/04/70 23:47:56.800,1014.152128
0045390 *0001V,01/04/70 23:47:56.900,1014.154848
0045484 *0001V,01/04/70 23:47:57.000,1014.152543
0045578 *0001V,01/04/70 23:47:57.100,1014.145701
0045687 *0001V,01/04/70 23:47:57.200,1014.141530
0045780 *0001V,01/04/70 23:47:57.300,1014.139857
0045890 *0001V,01/04/70 23:47:57.400,1014.141648
0045983 *0001V,01/04/70 23:47:57.500,1014.144545
0046077 *0001V,01/04/70 23:47:57.600,1014.144106
0046186 *0001V,01/04/70 23:47:57.700,1014.141066
0046280 *0001V,01/04/70 23:47:57.800,1014.137275
0046389 *0001V,01/04/70 23:47:57.900,1014.136809
0046482 *0001V,01/04/70 23:47:58.000,1014.143554
0046576 *0001V,01/04/70 23:47:58.100,1014.142974
0046685 *0001V,01/04/70 23:47:58.200,1014.138848
0046779 *0001V,01/04/70 23:47:58.300,1014.138043
0046888 *0001V,01/04/70 23:47:58.400,1014.138098
0046982 *0001V,01/04/70 23:47:58.500,1014.139500
0047091 *0001V,01/04/70 23:47:58.600,1014.135861
0047184 *0001V,01/04/70 23:47:58.700,1014.135810
0047278 *0001V,01/04/70 23:47:58.800,1014.134324
0047387 *0001V,01/04/70 23:47:58.900,1014.134004
0047481 *0001V,01/04/70 23:47:59.000,1014.137206
0047590 *0001V,01/04/70 23:47:59.100,1014.136178
0047684 *0001V,01/04/70 23:47:59.200,1014.136178
0047777 *0001V,01/04/70 23:47:59.300,1014.137465
0047886 *0001V,01/04/70 23:47:59.400,1014.136708
0047980 *0001V,01/04/70 23:47:59.500,1014.136168
0048089 *0001V,01/04/70 23:47:59.600,1014.141608
0048183 *0001V,01/04/70 23:47:59.700,1014.138147
0048292 *0001V,01/04/70 23:47:59.800,1014.135884
0048386 *0001V,01/04/70 23:47:59.900,1014.136143
0048479 *0001V,01/04/70 23:48:00.000,1014.138596
0048588 *0001V,01/04/70 23:48:00.100,1014.141332
0048682 *0001V,01/04/70 23:48:00.200,1014.138004
0048791 *0001V,01/04/70 23:48:00.300,1014.137273
0048885 *0001V,01/04/70 23:48:00.400,1014.144642
0048978 *0001V,01/04/70 23:48:00.500,1014.143214
0049088 *0001V,01/04/70 23:48:00.600,1014.138881
0049181 *0001V,01/04/70 23:48:00.700,1014.138265
0049290 *0001V,01/04/70 23:48:00.800,1014.137418
0049384 *0001V,01/04/70 23:48:00.900,1014.135755
0049478 *0001V,01/04/70 23:48:01.000,1014.137220
0049587 *0001V,01/04/70 23:48:01.100,1014.140009
0049680 *0001V,01/04/70 23:48:01.200,1014.138503
0049790 *0001V,01/04/70 23:48:01.300,1014.139190
0049883 *0001V,01/04/70 23:48:01.400,1014.137036
0049977 *0001V,01/04/70 23:48:01.500,1014.141438
0050086 *0001V,01/04/70 23:48:01.600,1014.139581
0050180 *0001V,01/04/70 23:48:01.700,1014.139313
0050289 *0001V,01/04/70 23:48:01.800,1014.137514
0050382 *0001V,01/04/70 23:48:01.900,1014.137355
0050492 *0001V,01/04/70 23:48:02.000,1014.141091
0050585 *0001V,01/04/70 23:48:02.100,1014.139247
0050679 *0001V,01/04/70 23:48:02.200,1014.141680
0050788 *0001V,01/04/70 23:48:02.300,1014.142997
0050882 *0001V,01/04/70 23:48:02.400,1014.141255
0050991 *0001V,01/04/70 23:48:02.500,1014.144078
0051084 *0001V,01/04/70 23:48:02.600,1014.148646
0051178 *0001V,01/04/70 23:48:02.700,1014.150904
0051287 *0001V,01/04/70 23:48:02.800,1014.148268
0051381 *0001V,01/04/70 23:48:02.900,1014.150091
0051490 *0001V,01/04/70 23:48:03.000,1014.153568
0051584 *0001V,01/04/70 23:48:03.100,1014.149935
0051677 *0001V,01/04/70 23:48:03.200,1014.144259
0051786 *0001V,01/04/70 23:48:03.300,1014.147187
0051880 *0001V,01/04/70 23:48:03.400,1014.154094
0051989 *0001V,01/04/70 23:48:03.500,1014.151626
0052083 *0001V,01/04/70 23:48:03.600,1014.149642
0052176 *0001V,01/04/70 23:48:03.700,1014.151339
0052286 *0001V,01/04/70 23:48:03.800,1014.155723
0052379 *0001V,01/04/70 23:48:03.900,1014.152786
0052488 *0001V,01/04/70 23:48:04.000,1014.150163
0052582 *0001V,01/04/70 23:48:04.100,1014.153406
0052691 *0001V,01/04/70 23:48:04.200,1014.153136
0052785 *0001V,01/04/70 23:48:04.300,1014.148968
0052878 *0001V,01/04/70 23:48:04.400,1014.151373
0052988 *0001V,01/04/70 23:48:04.500,1014.152786
0053081 *0001V,01/04/70 23:48:04.600,1014.152535
0053190 *0001V,01/04/70 23:48:04.700,1014.152589
0053284 *0001V,01/04/70 23:48:04.800,1014.154210
0053378 *0001V,01/04/70 23:48:04.900,1014.153035
0053487 *0001V,01/04/70 23:48:05.000,1014.151860
0053580 *0001V,01/04/70 23:48:05.100,1014.150997
0053690 *0001V,01/04/70 23:48:05.200,1014.153314
0053783 *0001V,01/04/70 23:48:05.300,1014.152404
0053877 *0001V,01/04/70 23:48:05.400,1014.151845
0053986 *0001V,01/04/70 23:48:05.500,1014.149430
0054080 *0001V,01/04/70 23:48:05.600,1014.154183
0054189 *0001V,01/04/70 23:48:05.700,1014.152614
0054282 *0001V,01/04/70 23:48:05.800,1014.150384
0054392 *0001V,01/04/70 23:48:05.900,1014.147099
0054485 *0001V,01/04/70 23:48:06.000,1014.147893
0054579 *0001V,01/04/70 23:48:06.100,1014.144884
0054688 *0001V,01/04/70 23:48:06.200,1014.140924
0054782 *0001V,01/04/70 23:48:06.300,1014.143779
0054891 *0001V,01/04/70 23:48:06.400,1014.148386
0054984 *0001V,01/04/70 23:48:06.500,1014.152325
0055078 *0001V,01/04/70 23:48:06.600,1014.148954
0055187 *0001V,01/04/70 23:48:06.700,1014.147898
0055281 *0001V,01/04/70 23:48:06.800,1014.149622
0055390 *0001V,01/04/70 23:48:06.900,1014.149786
0055484 *0001V,01/04/70 23:48:07.000,1014.147583
0055577 *0001V,01/04/70 23:48:07.100,1014.147427
0055686 *0001V,01/04/70 23:48:07.200,1014.145840
0055780 *0001V,01/04/70 23:48:07.300,1014.150409
0055889 *0001V,01/04/70 23:48:07.400,1014.150740
0055983 *0001V,01/04/70 23:48:07.500,1014.146080
0056076 *0001V,01/04/70 23:48:07.600,1014.147227
0056186 *0001V,01/04/70 23:48:07.700,1014.151543
0056279 *0001V,01/04/70 23:48:07.800,1014.150917
0056388 *0001V,01/04/70 23:48:07.900,1014.150004
0056482 *0001V,01/04/70 23:48:08.000,1014.147593
0056591 *0001V,01/04/70 23:48:08.100,1014.147601
0056685 *0001V,01/04/70 23:48:08.200,1014.146988
0056778 *0001V,01/04/70 23:48:08.300,1014.147793
0056888 *0001V,01/04/70 23:48:08.400,1014.145367
0056981 *0001V,01/04/70 23:48:08.500,1014.150100
0057090 *0001V,01/04/70 23:48:08.600,1014.150292
0057184 *0001V,01/04/70 23:48:08.700,1014.150635
0057278 *0001V,01/04/70 23:48:08.800,1014.151702
0057387 *0001V,01/04/70 23:48:08.900,1014.151909
0057480 *0001V,01/04/70 23:48:09.000,1014.150079
0057590 *0001V,01/04/70 23:48:09.100,1014.147398
0057683 *0001V,01/04/70 23:48:09.200,1014.149760
0057777 *0001V,01/04/70 23:48:09.300,1014.150007
0057886 *0001V,01/04/70 23:48:09.400,1014.148338
0057980 *0001V,01/04/70 23:48:09.500,1014.147945
0058089 *0001V,01/04/70 23:48:09.600,1014.149282
0058182 *0001V,01/04/70 23:48:09.700,1014.149161
0058276 *0001V,01/04/70 23:48:09.800,1014.147496
0058385 *0001V,01/04/70 23:48:09.900,1014.149582
0058479 *0001V,01/04/70 23:48:10.000,1014.151464
0058588 *0001V,01/04/70 23:48:10.100,1014.149724
0058682 *0001V,01/04/70 23:48:10.200,1014.150211
0058791 *0001V,01/04/70 23:48:10.300,1014.149621
0058884 *0001V,01/04/70 23:48:10.400,1014.148663
0058978 *0001V,01/04/70 23:48:10.500,1014.145830
0059087 *0001V,01/04/70 23:48:10.600,1014.148706
0059181 *0001V,01/04/70 23:48:10.700,1014.149168
0059290 *0001V,01/04/70 23:48:10.800,1014.146891
0059384 *0001V,01/04/70 23:48:10.900,1014.150214
0059477 *0001V,01/04/70 23:48:11.000,1014.152419
0059586 *0001V,01/04/70 23:48:11.100,1014.149077
0059680 *0001V,01/04/70 23:48:11.200,1014.147203
0059789 *0001V,01/04/70 23:48:11.300,1014.146563
0059883 *0001V,01/04/70 23:48:11.400,1014.151079
0059992 *0001V,01/04/70 23:48:11.500,1014.148932
0100086 *0001V,01/04/70 23:48:11.600,1014.147456
0100179 *0001V,01/04/70 23:48:11.700,1014.151285
0100288 *0001V,01/04/70 23:48:11.800,1014.152600
0100382 *0001V,01/04/70 23:48:11.900,1014.153381
0100491 *0001V,01/04/70 23:48:12.000,1014.155740
0100585 *0001V,01/04/70 23:48:12.100,1014.153938
0100678 *0001V,01/04/70 23:48:12.200,1014.154898
0100788 *0001V,01/04/70 23:48:12.300,1014.162163
0100881 *0001V,01/04/70 23:48:12.400,1014.159344
0100990 *0001V,01/04/70 23:48:12.500,1014.158898
0101084 *0001V,01/04/70 23:48:12.600,1014.160574
0101178 *0001V,01/04/70 23:48:12.700,1014.160036
0101287 *0001V,01/04/70 23:48:12.800,1014.154666
0101380 *0001V,01/04/70 23:48:12.900,1014.155696
0101490 *0001V,01/04/70 23:48:13.000,1014.154202
0101583 *0001V,01/04/70 23:48:13.100,1014.153802
0101677 *0001V,01/04/70 23:48:13.200,1014.150409
0101786 *0001V,01/04/70 23:48:13.300,1014.150887
0101880 *0001V,01/04/70 23:48:13.400,1014.149255
0101989 *0001V,01/04/70 23:48:13.500,1014.148893
0102082 *0001V,01/04/70 23:48:13.600,1014.147000
0102192 *0001V,01/04/70 23:48:13.700,1014.148384
0102285 *0001V,01/04/70 23:48:13.800,1014.152324
0102379 *0001V,01/04/70 23:48:13.900,1014.156735
0102488 *0001V,01/04/70 23:48:14.000,1014.152218
0102582 *0001V,01/04/70 23:48:14.100,1014.148860
0102691 *0001V,01/04/70 23:48:14.200,1014.149030
0102784 *0001V,01/04/70 23:48:14.300,1014.150370
0102878 *0001V,01/04/70 23:48:14.400,1014.151819
0102987 *0001V,01/04/70 23:48:14.500,1014.147794
0103081 *0001V,01/04/70 23:48:14.600,1014.148783
0103190 *0001V,01/04/70 23:48:14.700,1014.146642
0103284 *0001V,01/04/70 23:48:14.800,1014.145361
0103377 *0001V,01/04/70 23:48:14.900,1014.141442
0103486 *0001V,01/04/70 23:48:15.000,1014.141659
0103580 *0001V,01/04/70 23:48:15.100,1014.147076
0103689 *0001V,01/04/70 23:48:15.200,1014.147453
0103783 *0001V,01/04/70 23:48:15.300,1014.142252
0103892 *0001V,01/04/70 23:48:15.400,1014.144421
0103986 *0001V,01/04/70 23:48:15.500,1014.146348
0104079 *0001V,01/04/70 23:48:15.600,1014.144179
0104188 *0001V,01/04/70 23:48:15.700,1014.144751
0104282 *0001V,01/04/70 23:48:15.800,1014.141337
0104391 *0001V,01/04/70 23:48:15.900,1014.139173
0104485 *0001V,01/04/70 23:48:16.000,1014.143747
0104578 *0001V,01/04/70 23:48:16.100,1014.148364
0104688 *0001V,01/04/70 23:48:16.200,1014.150897
0104781 *0001V,01/04/70 23:48:16.300,1014.146190
0104890 *0001V,01/04/70 23:48:16.400,1014.145696
0104984 *0001V,01/04/70 23:48:16.500,1014.146990
0105078 *0001V,01/04/70 23:48:16.600,1014.148560
0105187 *0001V,01/04/70 23:48:16.700,1014.147511
0105280 *0001V,01/04/70 23:48:16.800,1014.147768
0105390 *0001V,01/04/70 23:48:16.900,1014.145077
0105483 *0001V,01/04/70 23:48:17.000,1014.146237
0105577 *0001V,01/04/70 23:48:17.100,1014.147958
0105686 *0001V,01/04/70 23:48:17.200,1014.149642
0105780 *0001V,01/04/70 23:48:17.300,1014.152406
0105889 *0001V,01/04/70 23:48:17.400,1014.151735
0105982 *0001V,01/04/70 23:48:17.500,1014.150135
0106092 *0001V,01/04/70 23:48:17.600,1014.150108
0106185 *0001V,01/04/70 23:48:17.700,1014.154102
0106279 *0001V,01/04/70 23:48:17.800,1014.156112
0106388 *0001V,01/04/70 23:48:17.900,1014.154864
0106482 *0001V,01/04/70 23:48:18.000,1014.153420
0106591 *0001V,01/04/70 23:48:18.100,1014.148839
0106684 *0001V,01/04/70 23:48:18.200,1014.146475
0106778 *0001V,01/04/70 23:48:18.300,1014.150759
0106887 *0001V,01/04/70 23:48:18.400,1014.151937
0106981 *0001V,01/04/70 23:48:18.500,1014.148688
0107090 *0001V,01/04/70 23:48:18.600,1014.145354
0107184 *0001V,01/04/70 23:48:18.700,1014.146593
0107277 *0001V,01/04/70 23:48:18.800,1014.148557
0107386 *0001V,01/04/70 23:48:18.900,1014.150239
0107480 *0001V,01/04/70 23:48:19.000,1014.151438
0107589 *0001V,01/04/70 23:48:19.100,1014.152278
0107683 *0001V,01/04/70 23:48:19.200,1014.153814
0107776 *0001V,01/04/70 23:48:19.300,1014.152809
0107886 *0001V,01/04/70 23:48:19.400,1014.151535
0107979 *0001V,01/04/70 23:48:19.500,1014.157050
0108088 *0001V,01/04/70 23:48:19.600,1014.154493
0108182 *0001V,01/04/70 23:48:19.700,1014.154404
0108291 *0001V,01/04/70 23:48:19.800,1014.159900
0108385 *0001V,01/04/70 23:48:19.900,1014.156969
0108478 *0001V,01/04/70 23:48:20.000,1014.155105
0108588 *0001V,01/04/70 23:48:20.100,1014.149357
0108681 *0001V,01/04/70 23:48:20.200,1014.148056
0108790 *0001V,01/04/70 23:48:20.300,1014.151113
0108884 *0001V,01/04/70 23:48:20.400,1014.157714
0108978 *0001V,01/04/70 23:48:20.500,1014.161176
0109087 *0001V,01/04/70 23:48:20.600,1014.161701
0109180 *0001V,01/04/70 23:48:20.700,1014.156815
0109290 *0001V,01/04/70 23:48:20.800,1014.155226
0109383 *0001V,01/04/70 23:48:20.900,1014.151758
0109477 *0001V,01/04/70 23:48:21.000,1014.150187
0109586 *0001V,01/04/70 23:48:21.100,1014.148268
0109680 *0001V,01/04/70 23:48:21.200,1014.150420
0109789 *0001V,01/04/70 23:48:21.300,1014.154349
0109882 *0001V,01/04/70 23:48:21.400,1014.152011
0109992 *0001V,01/04/70 23:48:21.500,1014.151777
0110085 *0001V,01/04/70 23:48:21.600,1014.150088
0110179 *0001V,01/04/70 23:48:21.700,1014.153227
0110288 *0001V,01/04/70 23:48:21.800,1014.152441
0110382 *0001V,01/04/70 23:48:21.900,1014.155619
0110491 *0001V,01/04/70 23:48:22.000,1014.154552
0110584 *0001V,01/04/70 23:48:22.100,1014.154329
0110678 *0001V,01/04/70 23:48:22.200,1014.155112
0110787 *0001V,01/04/70 23:48:22.300,1014.157351
0110881 *0001V,01/04/70 23:48:22.400,1014.155558
0110990 *0001V,01/04/70 23:48:22.500,1014.156660
0111084 *0001V,01/04/70 23:48:22.600,1014.155136
0111177 *0001V,01/04/70 23:48:22.700,1014.157769
0111286 *0001V,01/04/70 23:48:22.800,1014.156500
0111380 *0001V,01/04/70 23:48:22.900,1014.157784
0111489 *0001V,01/04/70 23:48:23.000,1014.159920
0111583 *0001V,01/04/70 23:48:23.100,1014.165384
0111676 *0001V,01/04/70 23:48:23.200,1014.164518
0111786 *0001V,01/04/70 23:48:23.300,1014.166316
0111879 *0001V,01/04/70 23:48:23.400,1014.167542
0111988 *0001V,01/04/70 23:48:23.500,1014.168110
0112082 *0001V,01/04/70 23:48:23.600,1014.164437
0112191 *0001V,01/04/70 23:48:23.700,1014.158094
0112285 *0001V,01/04/70 23:48:23.800,1014.158280
0112378 *0001V,01/04/70 23:48:23.900,1014.155912
0112488 *0001V,01/04/70 23:48:24.000,1014.156209
0112581 *0001V,01/04/70 23:48:24.100,1014.158029
0112690 *0001V,01/04/70 23:48:24.200,1014.160407
0112784 *0001V,01/04/70 23:48:24.300,1014.156792
0112878 *0001V,01/04/70 23:48:24.400,1014.154226
0112987 *0001V,01/04/70 23:48:24.500,1014.151699
0113080 *0001V,01/04/70 23:48:24.600,1014.153289
0113190 *0001V,01/04/70 23:48:24.700,1014.154600
0113283 *0001V,01/04/70 23:48:24.800,1014.153902
0113377 *0001V,01/04/70 23:48:24.900,1014.149391
0113486 *0001V,01/04/70 23:48:25.000,1014.152344
0113580 *0001V,01/04/70 23:48:25.100,1014.151215
0113689 *0001V,01/04/70 23:48:25.200,1014.149246
0113782 *0001V,01/04/70 23:48:25.300,1014.151288
0113876 *0001V,01/04/70 23:48:25.400,1014.154032
0113985 *0001V,01/04/70 23:48:25.500,1014.151668
0114079 *0001V,01/04/70 23:48:25.600,1014.151890
0114188 *0001V,01/04/70 23:48:25.700,1014.151009
0114282 *0001V,01/04/70 23:48:25.800,1014.151813
0114391 *0001V,01/04/70 23:48:25.900,1014.152036
0114484 *0001V,01/04/70 23:48:26.000,1014.151480
0114578 *0001V,01/04/70 23:48:26.100,1014.151219
0114687 *0001V,01/04/70 23:48:26.200,1014.153631
0114781 *0001V,01/04/70 23:48:26.300,1014.146066
0114890 *0001V,01/04/70 23:48:26.400,1014.146286
0114984 *0001V,01/04/70 23:48:26.500,1014.147942
0115077 *0001V,01/04/70 23:48:26.600,1014.147409
0115186 *0001V,01/04/70 23:48:26.700,1014.153752
0115280 *0001V,01/04/70 23:48:26.800,1014.155101
0115389 *0001V,01/04/70 23:48:26.900,1014.152682
0115483 *0001V,01/04/70 23:48:27.000,1014.154057
0115576 *0001V,01/04/70 23:48:27.100,1014.152331
0115686 *0001V,01/04/70 23:48:27.200,1014.150036
0115779 *0001V,01/04/70 23:48:27.300,1014.150074
0115888 *0001V,01/04/70 23:48:27.400,1014.149095
0115982 *0001V,01/04/70 23:48:27.500,1014.151913
0116091 *0001V,01/04/70 23:48:27.600,1014.151299
0116185 *0001V,01/04/70 23:48:27.700,1014.149188
0116278 *0001V,01/04/70 23:48:27.800,1014.145988
0116388 *0001V,01/04/70 23:48:27.900,1014.150511
0116481 *0001V,01/04/70 23:48:28.000,1014.151358
0116590 *0001V,01/04/70 23:48:28.100,1014.152227
0116684 *0001V,01/04/70 23:48:28.200,1014.156631
0116778 *0001V,01/04/70 23:48:28.300,1014.153687
0116887 *0001V,01/04/70 23:48:28.400,1014.153501
0116980 *0001V,01/04/70 23:48:28.500,1014.152081
0117090 *0001V,01/04/70 23:48:28.600,1014.149263
0117183 *0001V,01/04/70 23:48:28.700,1014.148041
0117277 *0001V,01/04/70 23:48:28.800,1014.151881
0117386 *0001V,01/04/70 23:48:28.900,1014.157368
0117480 *0001V,01/04/70 23:48:29.000,1014.159736
0117589 *0001V,01/04/70 23:48:29.100,1014.157162
0117682 *0001V,01/04/70 23:48:29.200,1014.160116
0117792 *0001V,01/04/70 23:48:29.300,1014.156824
0117885 *0001V,01/04/70 23:48:29.400,1014.154925
0117979 *0001V,01/04/70 23:48:29.500,1014.157069
0118088 *0001V,01/04/70 23:48:29.600,1014.156665
0118182 *0001V,01/04/70 23:48:29.700,1014.158294
0118291 *0001V,01/04/70 23:48:29.800,1014.157917
0118384 *0001V,01/04/70 23:48:29.900,1014.154084
0118478 *0001V,01/04/70 23:48:30.000,1014.157146
0118587 *0001V,01/04/70 23:48:30.100,1014.151033
0118681 *0001V,01/04/70 23:48:30.200,1014.146496
0118790 *0001V,01/04/70 23:48:30.300,1014.146729
0118884 *0001V,01/04/70 23:48:30.400,1014.151106
0118977 *0001V,01/04/70 23:48:30.500,1014.149622
0119086 *0001V,01/04/70 23:48:30.600,1014.145337
0119180 *0001V,01/04/70 23:48:30.700,1014.148917
0119289 *0001V,01/04/70 23:48:30.800,1014.146036
0119383 *0001V,01/04/70 23:48:30.900,1014.147398
0119476 *0001V,01/04/70 23:48:31.000,1014.153502
0119586 *0001V,01/04/70 23:48:31.100,1014.155080
0119679 *0001V,01/04/70 23:48:31.200,1014.153119
0119788 *0001V,01/04/70 23:48:31.300,1014.148885
0119882 *0001V,01/04/70 23:48:31.400,1014.149648
0119991 *0001V,01/04/70 23:48:31.500,1014.153509
0120085 *0001V,01/04/70 23:48:31.600,1014.150040
0120178 *0001V,01/04/70 23:48:31.700,1014.146743
0120288 *0001V,01/04/70 23:48:31.800,1014.149251
0120381 *0001V,01/04/70 23:48:31.900,1014.145265
0120490 *0001V,01/04/70 23:48:32.000,1014.148867
0120584 *0001V,01/04/70 23:48:32.100,1014.145746
0120678 *0001V,01/04/70 23:48:32.200,1014.143187
0120787 *0001V,01/04/70 23:48:32.300,1014.144312
0120880 *0001V,01/04/70 23:48:32.400,1014.141683
0120990 *0001V,01/04/70 23:48:32.500,1014.147133
0121083 *0001V,01/04/70 23:48:32.600,1014.147476
0121177 *0001V,01/04/70 23:48:32.700,1014.145934
0121286 *0001V,01/04/70 23:48:32.800,1014.147216
0121380 *0001V,01/04/70 23:48:32.900,1014.148728
0121489 *0001V,01/04/70 23:48:33.000,1014.146029
0121582 *0001V,01/04/70 23:48:33.100,1014.147017
0121692 *0001V,01/04/70 23:48:33.200,1014.152254
0121785 *0001V,01/04/70 23:48:33.300,1014.146417
0121879 *0001V,01/04/70 23:48:33.400,1014.146080
0121988 *0001V,01/04/70 23:48:33.500,1014.149593
0122082 *0001V,01/04/70 23:48:33.600,1014.147740
0122191 *0001V,01/04/70 23:48:33.700,1014.147826
0122284 *0001V,01/04/70 23:48:33.800,1014.151976
0122378 *0001V,01/04/70 23:48:33.900,1014.152623
0122487 *0001V,01/04/70 23:48:34.000,1014.151891
0122581 *0001V,01/04/70 23:48:34.100,1014.148439
0122690 *0001V,01/04/70 23:48:34.200,1014.144134
0122784 *0001V,01/04/70 23:48:34.300,1014.141522
0122877 *0001V,01/04/70 23:48:34.400,1014.144316
0122986 *0001V,01/04/70 23:48:34.500,1014.143492
0123080 *0001V,01/04/70 23:48:34.600,1014.142633
0123189 *0001V,01/04/70 23:48:34.700,1014.143685
0123283 *0001V,01/04/70 23:48:34.800,1014.149814
0123376 *0001V,01/04/70 23:48:34.900,1014.149128
0123486 *0001V,01/04/70 23:48:35.000,1014.151541
0123579 *0001V,01/04/70 23:48:35.100,1014.150580
0123688 *0001V,01/04/70 23:48:35.200,1014.146396
0123782 *0001V,01/04/70 23:48:35.300,1014.149516
0123891 *0001V,01/04/70 23:48:35.400,1014.148809
0123985 *0001V,01/04/70 23:48:35.500,1014.143118
0124078 *0001V,01/04/70 23:48:35.600,1014.142696
0124188 *0001V,01/04/70 23:48:35.700,1014.145923
0124281 *0001V,01/04/70 23:48:35.800,1014.142188
0124390 *0001V,01/04/70 23:48:35.900,1014.135672
0124484 *0001V,01/04/70 23:48:36.000,1014.138827
0124578 *0001V,01/04/70 23:48:36.100,1014.142909
0124687 *0001V,01/04/70 23:48:36.200,1014.153258
0124780 *0001V,01/04/70 23:48:36.300,1014.152080
0124890 *0001V,01/04/70 23:48:36.400,1014.153168
0124983 *0001V,01/04/70 23:48:36.500,1014.150542
0125077 *0001V,01/04/70 23:48:36.600,1014.148685
0125186 *0001V,01/04/70 23:48:36.700,1014.144747
0125280 *0001V,01/04/70 23:48:36.800,1014.145440
0125389 *0001V,01/04/70 23:48:36.900,1014.147332
0125483 *0001V,01/04/70 23:48:37.000,1014.148326
0125592 *0001V,01/04/70 23:48:37.100,1014.157949
0125685 *0001V,01/04/70 23:48:37.200,1014.152722
0125779 *0001V,01/04/70 23:48:37.300,1014.147162
0125888 *0001V,01/04/70 23:48:37.400,1014.149625
0125982 *0001V,01/04/70 23:48:37.500,1014.153495
0126091 *0001V,01/04/70 23:48:37.600,1014.149135
0126185 *0001V,01/04/70 23:48:37.700,1014.156799
0126278 *0001V,01/04/70 23:48:37.800,1014.164816
0126387 *0001V,01/04/70 23:48:37.900,1014.163180
0126481 *0001V,01/04/70 23:48:38.000,1014.160567
0126590 *0001V,01/04/70 23:48:38.100,1014.162734
0126684 *0001V,01/04/70 23:48:38.200,1014.162940
0126777 *0001V,01/04/70 23:48:38.300,1014.165507
0126887 *0001V,01/04/70 23:48:38.400,1014.166444
0126980 *0001V,01/04/70 23:48:38.500,1014.162002
0127089 *0001V,01/04/70 23:48:38.600,1014.159184
0127183 *0001V,01/04/70 23:48:38.700,1014.160199
0127277 *0001V,01/04/70 23:48:38.800,1014.161671
0127386 *0001V,01/04/70 23:48:38.900,1014.160781
0127479 *0001V,01/04/70 23:48:39.000,1014.155631
0127589 *0001V,01/04/70 23:48:39.100,1014.158986
0127682 *0001V,01/04/70 23:48:39.200,1014.158164
0127791 *0001V,01/04/70 23:48:39.300,1014.157653
0127885 *0001V,01/04/70 23:48:39.400,1014.158776
0127979 *0001V,01/04/70 23:48:39.500,1014.161322
0128088 *0001V,01/04/70 23:48:39.600,1014.159770
0128181 *0001V,01/04/70 23:48:39.700,1014.158330
0128291 *0001V,01/04/70 23:48:39.800,1014.155801
0128384 *0001V,01/04/70 23:48:39.900,1014.153705
0128478 *0001V,01/04/70 23:48:40.000,1014.155139
0128587 *0001V,01/04/70 23:48:40.100,1014.158219
0128681 *0001V,01/04/70 23:48:40.200,1014.152493
0128790 *0001V,01/04/70 23:48:40.300,1014.153031
0128883 *0001V,01/04/70 23:48:40.400,1014.153140
0128977 *0001V,01/04/70 23:48:40.500,1014.152855
0129086 *0001V,01/04/70 23:48:40.600,1014.155279
0129180 *0001V,01/04/70 23:48:40.700,1014.155907
0129289 *0001V,01/04/70 23:48:40.800,1014.155086
0129383 *0001V,01/04/70 23:48:40.900,1014.154185
0129476 *0001V,01/04/70 23:48:41.000,1014.153154
0129585 *0001V,01/04/70 23:48:41.100,1014.158868
0129679 *0001V,01/04/70 23:48:41.200,1014.156718
0129788 *0001V,01/04/70 23:48:41.300,1014.155551
0129882 *0001V,01/04/70 23:48:41.400,1014.151756
0129991 *0001V,01/04/70 23:48:41.500,1014.151352
0130085 *0001V,01/04/70 23:48:41.600,1014.158575
0130178 *0001V,01/04/70 23:48:41.700,1014.164343
0130287 *0001V,01/04/70 23:48:41.800,1014.167024
0130381 *0001V,01/04/70 23:48:41.900,1014.165778
0130490 *0001V,01/04/70 23:48:42.000,1014.163583
0130584 *0001V,01/04/70 23:48:42.100,1014.164943
0130677 *0001V,01/04/70 23:48:42.200,1014.164426
0130787 *0001V,01/04/70 23:48:42.300,1014.170754
0130880 *0001V,01/04/70 23:48:42.400,1014.168076
0130989 *0001V,01/04/70 23:48:42.500,1014.170592
0131083 *0001V,01/04/70 23:48:42.600,1014.172772
0131177 *0001V,01/04/70 23:48:42.700,1014.172896
0131286 *0001V,01/04/70 23:48:42.800,1014.171433
0131379 *0001V,01/04/70 23:48:42.900,1014.167855
0131489 *0001V,01/04/70 23:48:43.000,1014.167568
0131582 *0001V,01/04/70 23:48:43.100,1014.164695
0131691 *0001V,01/04/70 23:48:43.200,1014.168598
0131785 *0001V,01/04/70 23:48:43.300,1014.167998
0131879 *0001V,01/04/70 23:48:43.400,1014.163480
0131988 *0001V,01/04/70 23:48:43.500,1014.163481
0132081 *0001V,01/04/70 23:48:43.600,1014.165044
0132191 *0001V,01/04/70 23:48:43.700,1014.169182
0132284 *0001V,01/04/70 23:48:43.800,1014.170190
0132378 *0001V,01/04/70 23:48:43.900,1014.164704
0132487 *0001V,01/04/70 23:48:44.000,1014.155406
0132581 *0001V,01/04/70 23:48:44.100,1014.157217
0132690 *0001V,01/04/70 23:48:44.200,1014.158071
0132783 *0001V,01/04/70 23:48:44.300,1014.160504
0132877 *0001V,01/04/70 23:48:44.400,1014.161792
0132986 *0001V,01/04/70 23:48:44.500,1014.163094
0133080 *0001V,01/04/70 23:48:44.600,1014.162054
0133189 *0001V,01/04/70 23:48:44.700,1014.152521
0133283 *0001V,01/04/70 23:48:44.800,1014.153147
0133376 *0001V,01/04/70 23:48:44.900,1014.156235
0133485 *0001V,01/04/70 23:48:45.000,1014.156697
0133579 *0001V,01/04/70 23:48:45.100,1014.153906
0133688 *0001V,01/04/70 23:48:45.200,1014.151606
0133782 *0001V,01/04/70 23:48:45.300,1014.153089
0133891 *0001V,01/04/70 23:48:45.400,1014.159243
0133985 *0001V,01/04/70 23:48:45.500,1014.158486
0134078 *0001V,01/04/70 23:48:45.600,1014.158147
0134187 *0001V,01/04/70 23:48:45.700,1014.146510
0134281 *0001V,01/04/70 23:48:45.800,1014.155873
0134390 *0001V,01/04/70 23:48:45.900,1014.160598
0134484 *0001V,01/04/70 23:48:46.000,1014.162188
0134577 *0001V,01/04/70 23:48:46.100,1014.155988
0134687 *0001V,01/04/70 23:48:46.200,1014.156280
0134780 *0001V,01/04/70 23:48:46.300,1014.155625
0134889 *0001V,01/04/70 23:48:46.400,1014.152539
0134983 *0001V,01/04/70 23:48:46.500,1014.153462
0135077 *0001V,01/04/70 23:48:46.600,1014.152127
0135186 *0001V,01/04/70 23:48:46.700,1014.151268
0135279 *0001V,01/04/70 23:48:46.800,1014.151909
0135389 *0001V,01/04/70 23:48:46.900,1014.150703
0135482 *0001V,01/04/70 23:48:47.000,1014.153643
0135591 *0001V,01/04/70 23:48:47.100,1014.152488
0135685 *0001V,01/04/70 23:48:47.200,1014.154466
0135779 *0001V,01/04/70 23:48:47.300,1014.150835
0135888 *0001V,01/04/70 23:48:47.400,1014.153387
0135981 *0001V,01/04/70 23:48:47.500,1014.155729
0136091 *0001V,01/04/70 23:48:47.600,1014.154265
0136184 *0001V,01/04/70 23:48:47.700,1014.150398
0136278 *0001V,01/04/70 23:48:47.800,1014.152399
0136387 *0001V,01/04/70 23:48:47.900,1014.149827
0136481 *0001V,01/04/70 23:48:48.000,1014.149446
0136590 *0001V,01/04/70 23:48:48.100,1014.149856
0136683 *0001V,01/04/70 23:48:48.200,1014.148511
0136777 *0001V,01/04/70 23:48:48.300,1014.146381
0136886 *0001V,01/04/70 23:48:48.400,1014.151758
0136980 *0001V,01/04/70 23:48:48.500,1014.151581
0137089 *0001V,01/04/70 23:48:48.600,1014.150907
0137183 *0001V,01/04/70 23:48:48.700,1014.152497
0137292 *0001V,01/04/70 23:48:48.800,1014.153082
0137385 *0001V,01/04/70 23:48:48.900,1014.153032
0137479 *0001V,01/04/70 23:48:49.000,1014.150352
0137588 *0001V,01/04/70 23:48:49.100,1014.147059
0137682 *0001V,01/04/70 23:48:49.200,1014.149723
0137791 *0001V,01/04/70 23:48:49.300,1014.149798
0137885 *0001V,01/04/70 23:48:49.400,1014.151078
0137978 *0001V,01/04/70 23:48:49.500,1014.152719
0138087 *0001V,01/04/70 23:48:49.600,1014.153454
0138181 *0001V,01/04/70 23:48:49.700,1014.154831
0138290 *0001V,01/04/70 23:48:49.800,1014.152653
0138384 *0001V,01/04/70 23:48:49.900,1014.147043
0138477 *0001V,01/04/70 23:48:50.000,1014.151665
0138587 *0001V,01/04/70 23:48:50.100,1014.150644
0138680 *0001V,01/04/70 23:48:50.200,1014.151382
0138789 *0001V,01/04/70 23:48:50.300,1014.149734
0138883 *0001V,01/04/70 23:48:50.400,1014.150144
0138977 *0001V,01/04/70 23:48:50.500,1014.152245
0139086 *0001V,01/04/70 23:48:50.600,1014.153600
0139179 *0001V,01/04/70 23:48:50.700,1014.151455
0139289 *0001V,01/04/70 23:48:50.800,1014.153392
0139382 *0001V,01/04/70 23:48:50.900,1014.152619
0139491 *0001V,01/04/70 23:48:51.000,1014.154858
0139585 *0001V,01/04/70 23:48:51.100,1014.156102
0139679 *0001V,01/04/70 23:48:51.200,1014.158666
0139788 *0001V,01/04/70 23:48:51.300,1014.157643
0139881 *0001V,01/04/70 23:48:51.400,1014.159122
0139991 *0001V,01/04/70 23:48:51.500,1014.159194
0140084 *0001V,01/04/70 23:48:51.600,1014.162033
0140178 *0001V,01/04/70 23:48:51.700,1014.156152
0140287 *0001V,01/04/70 23:48:51.800,1014.152747
0140381 *0001V,01/04/70 23:48:51.900,1014.156006
0140490 *0001V,01/04/70 23:48:52.000,1014.156763
0140583 *0001V,01/04/70 23:48:52.100,1014.155902
0140677 *0001V,01/04/70 23:48:52.200,1014.155556
0140786 *0001V,01/04/70 23:48:52.300,1014.157150
0140880 *0001V,01/04/70 23:48:52.400,1014.159604
0140989 *0001V,01/04/70 23:48:52.500,1014.155693
0141083 *0001V,01/04/70 23:48:52.600,1014.157725
0141176 *0001V,01/04/70 23:48:52.700,1014.159847
0141285 *0001V,01/04/70 23:48:52.800,1014.160041
0141379 *0001V,01/04/70 23:48:52.900,1014.159950
0141488 *0001V,01/04/70 23:48:53.000,1014.156116
0141582 *0001V,01/04/70 23:48:53.100,1014.163985
0141691 *0001V,01/04/70 23:48:53.200,1014.162883
0141785 *0001V,01/04/70 23:48:53.300,1014.167294
0141878 *0001V,01/04/70 23:48:53.400,1014.171024
0141987 *0001V,01/04/70 23:48:53.500,1014.164398
0142081 *0001V,01/04/70 23:48:53.600,1014.163657
0142190 *0001V,01/04/70 23:48:53.700,1014.164673
0142284 *0001V,01/04/70 23:48:53.800,1014.163457
0142377 *0001V,01/04/70 23:48:53.900,1014.157887
0142487 *0001V,01/04/70 23:48:54.000,1014.155667
0142580 *0001V,01/04/70 23:48:54.100,1014.156905
0142689 *0001V,01/04/70 23:48:54.200,1014.155476
0142783 *0001V,01/04/70 23:48:54.300,1014.157996
0142877 *0001V,01/04/70 23:48:54.400,1014.156265
0142986 *0001V,01/04/70 23:48:54.500,1014.159660
0143079 *0001V,01/04/70 23:48:54.600,1014.160263
0143189 *0001V,01/04/70 23:48:54.700,1014.158854
0143282 *0001V,01/04/70 23:48:54.800,1014.153570
0143391 *0001V,01/04/70 23:48:54.900,1014.153451
0143485 *0001V,01/04/70 23:48:55.000,1014.153166
0143579 *0001V,01/04/70 23:48:55.100,1014.148074
0143688 *0001V,01/04/70 23:48:55.200,1014.150832
0143781 *0001V,01/04/70 23:48:55.300,1014.150303
0143891 *0001V,01/04/70 23:48:55.400,1014.147540
0143984 *0001V,01/04/70 23:48:55.500,1014.151643
0144078 *0001V,01/04/70 23:48:55.600,1014.152544
0144187 *0001V,01/04/70 23:48:55.700,1014.151810
0144281 *0001V,01/04/70 23:48:55.800,1014.150922
0144390 *0001V,01/04/70 23:48:55.900,1014.154364
0144483 *0001V,01/04/70 23:48:56.000,1014.157491
0144577 *0001V,01/04/70 23:48:56.100,1014.157537
0144686 *0001V,01/04/70 23:48:56.200,1014.156516
0144780 *0001V,01/04/70 23:48:56.300,1014.154908
0144889 *0001V,01/04/70 23:48:56.400,1014.155873
0144983 *0001V,01/04/70 23:48:56.500,1014.155308
0145076 *0001V,01/04/70 23:48:56.600,1014.155410
0145185 *0001V,01/04/70 23:48:56.700,1014.153972
0145279 *0001V,01/04/70 23:48:56.800,1014.157491
0145388 *0001V,01/04/70 23:48:56.900,1014.155973
0145482 *0001V,01/04/70 23:48:57.000,1014.155087
0145591 *0001V,01/04/70 23:48:57.100,1014.160076
0145685 *0001V,01/04/70 23:48:57.200,1014.157049
0145778 *0001V,01/04/70 23:48:57.300,1014.152204
0145887 *0001V,01/04/70 23:48:57.400,1014.153315
0145981 *0001V,01/04/70 23:48:57.500,1014.153893
0146090 *0001V,01/04/70 23:48:57.600,1014.155936
0146184 *0001V,01/04/70 23:48:57.700,1014.157680
0146277 *0001V,01/04/70 23:48:57.800,1014.156422
0146387 *0001V,01/04/70 23:48:57.900,1014.156883
0146480 *0001V,01/04/70 23:48:58.000,1014.159389
0146589 *0001V,01/04/70 23:48:58.100,1014.156657
0146683 *0001V,01/04/70 23:48:58.200,1014.155738
0146777 *0001V,01/04/70 23:48:58.300,1014.154727
0146886 *0001V,01/04/70 23:48:58.400,1014.155224
0146979 *0001V,01/04/70 23:48:58.500,1014.162007
0147089 *0001V,01/04/70 23:48:58.600,1014.156851
0147182 *0001V,01/04/70 23:48:58.700,1014.160188
0147291 *0001V,01/04/70 23:48:58.800,1014.156335
0147385 *0001V,01/04/70 23:48:58.900,1014.159288
0147479 *0001V,01/04/70 23:48:59.000,1014.158413
0147588 *0001V,01/04/70 23:48:59.100,1014.157876
0147681 *0001V,01/04/70 23:48:59.200,1014.160473
0147791 *0001V,01/04/70 23:48:59.300,1014.159907
0147884 *0001V,01/04/70 23:48:59.400,1014.160386
0147978 *0001V,01/04/70 23:48:59.500,1014.161395
0148087 *0001V,01/04/70 23:48:59.600,1014.159442
0148181 *0001V,01/04/70 23:48:59.700,1014.159271
0148290 *0001V,01/04/70 23:48:59.800,1014.158945
0148383 *0001V,01/04/70 23:48:59.900,1014.158561
0148477 *0001V,01/04/70 23:49:00.000,1014.157259
0148586 *0001V,01/04/70 23:49:00.100,1014.161236
0148680 *0001V,01/04/70 23:49:00.200,1014.161703
0148789 *0001V,01/04/70 23:49:00.300,1014.163481
0148883 *0001V,01/04/70 23:49:00.400,1014.160832
0148976 *0001V,01/04/70 23:49:00.500,1014.157920
0149085 *0001V,01/04/70 23:49:00.600,1014.159380
0149179 *0001V,01/04/70 23:49:00.700,1014.158914
0149288 *0001V,01/04/70 23:49:00.800,1014.156703
0149382 *0001V,01/04/70 23:49:00.900,1014.158240
0149491 *0001V,01/04/70 23:49:01.000,1014.158821
0149585 *0001V,01/04/70 23:49:01.100,1014.156424
0149678 *0001V,01/04/70 23:49:01.200,1014.151692
0149787 *0001V,01/04/70 23:49:01.300,1014.154861
0149881 *0001V,01/04/70 23:49:01.400,1014.154221
0149990 *0001V,01/04/70 23:49:01.500,1014.157150
0150084 *0001V,01/04/70 23:49:01.600,1014.152812
0150177 *0001V,01/04/70 23:49:01.700,1014.155359
0150287 *0001V,01/04/70 23:49:01.800,1014.157235
0150380 *0001V,01/04/70 23:49:01.900,1014.156059
0150489 *0001V,01/04/70 23:49:02.000,1014.151845
0150583 *0001V,01/04/70 23:49:02.100,1014.155261
0150677 *0001V,01/04/70 23:49:02.200,1014.164833
0150786 *0001V,01/04/70 23:49:02.300,1014.162456
0150879 *0001V,01/04/70 23:49:02.400,1014.160704
0150989 *0001V,01/04/70 23:49:02.500,1014.158833
0151082 *0001V,01/04/70 23:49:02.600,1014.157853
0151191 *0001V,01/04/70 23:49:02.700,1014.161353
0151285 *0001V,01/04/70 23:49:02.800,1014.162458
0151379 *0001V,01/04/70 23:49:02.900,1014.164649
0151488 *0001V,01/04/70 23:49:03.000,1014.166482
0151581 *0001V,01/04/70 23:49:03.100,1014.163548
0151691 *0001V,01/04/70 23:49:03.200,1014.161470
0151784 *0001V,01/04/70 23:49:03.300,1014.159906
0151878 *0001V,01/04/70 23:49:03.400,1014.163388
0151987 *0001V,01/04/70 23:49:03.500,1014.162680
0152081 *0001V,01/04/70 23:49:03.600,1014.158413
0152190 *0001V,01/04/70 23:49:03.700,1014.156849
0152283 *0001V,01/04/70 23:49:03.800,1014.159716
0152377 *0001V,01/04/70 23:49:03.900,1014.159160
0152486 *0001V,01/04/70 23:49:04.000,1014.151956
0152580 *0001V,01/04/70 23:49:04.100,1014.144322
0152689 *0001V,01/04/70 23:49:04.200,1014.142873
0152783 *0001V,01/04/70 23:49:04.300,1014.140183
0152876 *0001V,01/04/70 23:49:04.400,1014.142576
0152985 *0001V,01/04/70 23:49:04.500,1014.135055
0153079 *0001V,01/04/70 23:49:04.600,1014.150963
0153188 *0001V,01/04/70 23:49:04.700,1014.149549
0153282 *0001V,01/04/70 23:49:04.800,1014.141804
0153391 *0001V,01/04/70 23:49:04.900,1014.137271
0153485 *0001V,01/04/70 23:49:05.000,1014.136674
0153578 *0001V,01/04/70 23:49:05.100,1014.138395
0153687 *0001V,01/04/70 23:49:05.200,1014.141741
0153781 *0001V,01/04/70 23:49:05.300,1014.145323
0153890 *0001V,01/04/70 23:49:05.400,1014.147795
0153984 *0001V,01/04/70 23:49:05.500,1014.143998
0154077 *0001V,01/04/70 23:49:05.600,1014.141304
0154187 *0001V,01/04/70 23:49:05.700,1014.143867
0154280 *0001V,01/04/70 23:49:05.800,1014.145269
0154389 *0001V,01/04/70 23:49:05.900,1014.142053
0154483 *0001V,01/04/70 23:49:06.000,1014.142039
0154577 *0001V,01/04/70 23:49:06.100,1014.144271
0154686 *0001V,01/04/70 23:49:06.200,1014.148433
0154779 *0001V,01/04/70 23:49:06.300,1014.149700
0154889 *0001V,01/04/70 23:49:06.400,1014.152422
0154982 *0001V,01/04/70 23:49:06.500,1014.150278
0155091 *0001V,01/04/70 23:49:06.600,1014.148805
0155185 *0001V,01/04/70 23:49:06.700,1014.147727
0155279 *0001V,01/04/70 23:49:06.800,1014.145618
0155388 *0001V,01/04/70 23:49:06.900,1014.144234
0155481 *0001V,01/04/70 23:49:07.000,1014.142926
0155591 *0001V,01/04/70 23:49:07.100,1014.145272
0155684 *0001V,01/04/70 23:49:07.200,1014.151581
0155778 *0001V,01/04/70 23:49:07.300,1014.159969
0155887 *0001V,01/04/70 23:49:07.400,1014.161428
0155981 *0001V,01/04/70 23:49:07.500,1014.160051
0156090 *0001V,01/04/70 23:49:07.600,1014.162219
0156183 *0001V,01/04/70 23:49:07.700,1014.165001
0156277 *0001V,01/04/70 23:49:07.800,1014.163703
0156386 *0001V,01/04/70 23:49:07.900,1014.163393
0156480 *0001V,01/04/70 23:49:08.000,1014.164230
0156589 *0001V,01/04/70 23:49:08.100,1014.161646
0156683 *0001V,01/04/70 23:49:08.200,1014.162603
0156792 *0001V,01/04/70 23:49:08.300,1014.162338
0156885 *0001V,01/04/70 23:49:08.400,1014.161017
0156979 *0001V,01/04/70 23:49:08.500,1014.161611
0157088 *0001V,01/04/70 23:49:08.600,1014.163512
0157182 *0001V,01/04/70 23:49:08.700,1014.163802
0157291 *0001V,01/04/70 23:49:08.800,1014.162738
0157385 *0001V,01/04/70 23:49:08.900,1014.160916
0157478 *0001V,01/04/70 23:49:09.000,1014.159551
0157587 *0001V,01/04/70 23:49:09.100,1014.154365
0157681 *0001V,01/04/70 23:49:09.200,1014.158440
0157790 *0001V,01/04/70 23:49:09.300,1014.161105
0157884 *0001V,01/04/70 23:49:09.400,1014.159051
0157977 *0001V,01/04/70 23:49:09.500,1014.157818
0158087 *0001V,01/04/70 23:49:09.600,1014.158960
0158180 *0001V,01/04/70 23:49:09.700,1014.158001
0158289 *0001V,01/04/70 23:49:09.800,1014.163202
0158383 *0001V,01/04/70 23:49:09.900,1014.163269
0158477 *0001V,01/04/70 23:49:10.000,1014.164377
0158586 *0001V,01/04/70 23:49:10.100,1014.165952
0158679 *0001V,01/04/70 23:49:10.200,1014.166072
0158789 *0001V,01/04/70 23:49:10.300,1014.164331
0158882 *0001V,01/04/70 23:49:10.400,1014.164502
0158991 *0001V,01/04/70 23:49:10.500,1014.166272
0159085 *0001V,01/04/70 23:49:10.600,1014.165328
0159179 *0001V,01/04/70 23:49:10.700,1014.167773
0159288 *0001V,01/04/70 23:49:10.800,1014.166361
0159381 *0001V,01/04/70 23:49:10.900,1014.162666
0159491 *0001V,01/04/70 23:49:11.000,1014.164589
0159584 *0001V,01/04/70 23:49:11.100,1014.161788
0159678 *0001V,01/04/70 23:49:11.200,1014.163137
0159787 *0001V,01/04/70 23:49:11.300,1014.164447
0159881 *0001V,01/04/70 23:49:11.400,1014.167047
0159990 *0001V,01/04/70 23:49:11.500,1014.165435
0200083 *0001V,01/04/70 23:49:11.600,1014.165022
0200177 *0001V,01/04/70 23:49:11.700,1014.162683
0200286 *0001V,01/04/70 23:49:11.800,1014.160814
0200380 *0001V,01/04/70 23:49:11.900,1014.161323
0200489 *0001V,01/04/70 23:49:12.000,1014.160373
0200583 *0001V,01/04/70 23:49:12.100,1014.157472
0200676 *0001V,01/04/70 23:49:12.200,1014.149903
0200785 *0001V,01/04/70 23:49:12.300,1014.149202
0200879 *0001V,01/04/70 23:49:12.400,1014.145351
0200988 *0001V,01/04/70 23:49:12.500,1014.145137
0201082 *0001V,01/04/70 23:49:12.600,1014.150234
0201191 *0001V,01/04/70 23:49:12.700,1014.149900
0201285 *0001V,01/04/70 23:49:12.800,1014.153895
0201378 *0001V,01/04/70 23:49:12.900,1014.156633
0201487 *0001V,01/04/70 23:49:13.000,1014.158923
0201581 *0001V,01/04/70 23:49:13.100,1014.158855
0201690 *0001V,01/04/70 23:49:13.200,1014.162283
0201784 *0001V,01/04/70 23:49:13.300,1014.162374
0201877 *0001V,01/04/70 23:49:13.400,1014.162326
0201987 *0001V,01/04/70 23:49:13.500,1014.160078
0202080 *0001V,01/04/70 23:49:13.600,1014.163909
0202189 *0001V,01/04/70 23:49:13.700,1014.159664
0202283 *0001V,01/04/70 23:49:13.800,1014.155518
0202377 *0001V,01/04/70 23:49:13.900,1014.161438
0202486 *0001V,01/04/70 23:49:14.000,1014.160015
0202579 *0001V,01/04/70 23:49:14.100,1014.161996
0202689 *0001V,01/04/70 23:49:14.200,1014.158608
0202782 *0001V,01/04/70 23:49:14.300,1014.160839
0202891 *0001V,01/04/70 23:49:14.400,1014.161174
0202985 *0001V,01/04/70 23:49:14.500,1014.156823
0203079 *0001V,01/04/70 23:49:14.600,1014.158666
0203188 *0001V,01/04/70 23:49:14.700,1014.159451
0203281 *0001V,01/04/70 23:49:14.800,1014.163110
0203391 *0001V,01/04/70 23:49:14.900,1014.167996
0203484 *0001V,01/04/70 23:49:15.000,1014.164000
0203578 *0001V,01/04/70 23:49:15.100,1014.163023
0203687 *0001V,01/04/70 23:49:15.200,1014.161897
0203781 *0001V,01/04/70 23:49:15.300,1014.161373
0203890 *0001V,01/04/70 23:49:15.400,1014.160429
0203983 *0001V,01/04/70 23:49:15.500,1014.164070
0204077 *0001V,01/04/70 23:49:15.600,1014.165762
0204186 *0001V,01/04/70 23:49:15.700,1014.166142
0204280 *0001V,01/04/70 23:49:15.800,1014.164970
0204389 *0001V,01/04/70 23:49:15.900,1014.163613
0204483 *0001V,01/04/70 23:49:16.000,1014.163177
0204592 *0001V,01/04/70 23:49:16.100,1014.167147
0204685 *0001V,01/04/70 23:49:16.200,1014.171580
0204779 *0001V,01/04/70 23:49:16.300,1014.173144
0204888 *0001V,01/04/70 23:49:16.400,1014.168775
0204982 *0001V,01/04/70 23:49:16.500,1014.168029
0205091 *0001V,01/04/70 23:49:16.600,1014.167324
0205185 *0001V,01/04/70 23:49:16.700,1014.166242
0205278 *0001V,01/04/70 23:49:16.800,1014.166942
0205387 *0001V,01/04/70 23:49:16.900,1014.164135
0205481 *0001V,01/04/70 23:49:17.000,1014.165632
0205590 *0001V,01/04/70 23:49:17.100,1014.169908
0205684 *0001V,01/04/70 23:49:17.200,1014.166740
0205777 *0001V,01/04/70 23:49:17.300,1014.167596
0205887 *0001V,01/04/70 23:49:17.400,1014.169145
0205980 *0001V,01/04/70 23:49:17.500,1014.163778
0206089 *0001V,01/04/70 23:49:17.600,1014.162269
0206183 *0001V,01/04/70 23:49:17.700,1014.160681
0206277 *0001V,01/04/70 23:49:17.800,1014.160174
0206386 *0001V,01/04/70 23:49:17.900,1014.162601
0206479 *0001V,01/04/70 23:49:18.000,1014.158331
0206589 *0001V,01/04/70 23:49:18.100,1014.157515
0206682 *0001V,01/04/70 23:49:18.200,1014.158713
0206791 *0001V,01/04/70 23:49:18.300,1014.157896
0206885 *0001V,01/04/70 23:49:18.400,1014.155564
0206979 *0001V,01/04/70 23:49:18.500,1014.159925
0207088 *0001V,01/04/70 23:49:18.600,1014.158571
0207181 *0001V,01/04/70 23:49:18.700,1014.159990
0207291 *0001V,01/04/70 23:49:18.800,1014.158740
0207384 *0001V,01/04/70 23:49:18.900,1014.164008
0207478 *0001V,01/04/70 23:49:19.000,1014.160377
0207587 *0001V,01/04/70 23:49:19.100,1014.161023
0207681 *0001V,01/04/70 23:49:19.200,1014.162146
0207790 *0001V,01/04/70 23:49:19.300,1014.160488
0207883 *0001V,01/04/70 23:49:19.400,1014.162247
0207977 *0001V,01/04/70 23:49:19.500,1014.163840
0208086 *0001V,01/04/70 23:49:19.600,1014.163442
0208180 *0001V,01/04/70 23:49:19.700,1014.163260
0208289 *0001V,01/04/70 23:49:19.800,1014.162222
0208383 *0001V,01/04/70 23:49:19.900,1014.160672
0208476 *0001V,01/04/70 23:49:20.000,1014.163475
0208585 *0001V,01/04/70 23:49:20.100,1014.163808
0208679 *0001V,01/04/70 23:49:20.200,1014.164343
0208788 *0001V,01/04/70 23:49:20.300,1014.160142
0208882 *0001V,01/04/70 23:49:20.400,1014.160650
0208991 *0001V,01/04/70 23:49:20.500,1014.159109
0209085 *0001V,01/04/70 23:49:20.600,1014.155688
0209178 *0001V,01/04/70 23:49:20.700,1014.157447
0209287 *0001V,01/04/70 23:49:20.800,1014.160171
0209381 *0001V,01/04/70 23:49:20.900,1014.161786
0209490 *0001V,01/04/70 23:49:21.000,1014.160356
0209584 *0001V,01/04/70 23:49:21.100,1014.162133
0209677 *0001V,01/04/70 23:49:21.200,1014.165562
0209787 *0001V,01/04/70 23:49:21.300,1014.165537
0209880 *0001V,01/04/70 23:49:21.400,1014.163256
0209989 *0001V,01/04/70 23:49:21.500,1014.163402
0210083 *0001V,01/04/70 23:49:21.600,1014.165610
0210177 *0001V,01/04/70 23:49:21.700,1014.163834
0210286 *0001V,01/04/70 23:49:21.800,1014.164874
0210379 *0001V,01/04/70 23:49:21.900,1014.165387
0210489 *0001V,01/04/70 23:49:22.000,1014.162953
0210582 *0001V,01/04/70 23:49:22.100,1014.161067
0210691 *0001V,01/04/70 23:49:22.200,1014.168907
0210785 *0001V,01/04/70 23:49:22.300,1014.169837
0210879 *0001V,01/04/70 23:49:22.400,1014.163885
0210988 *0001V,01/04/70 23:49:22.500,1014.163127
0211081 *0001V,01/04/70 23:49:22.600,1014.162754
0211191 *0001V,01/04/70 23:49:22.700,1014.163989
0211284 *0001V,01/04/70 23:49:22.800,1014.154059
0211378 *0001V,01/04/70 23:49:22.900,1014.164833
0211487 *0001V,01/04/70 23:49:23.000,1014.173735
0211581 *0001V,01/04/70 23:49:23.100,1014.169429
0211690 *0001V,01/04/70 23:49:23.200,1014.168747
0211783 *0001V,01/04/70 23:49:23.300,1014.169142
0211877 *0001V,01/04/70 23:49:23.400,1014.162649
0211986 *0001V,01/04/70 23:49:23.500,1014.154953
0212080 *0001V,01/04/70 23:49:23.600,1014.157780
0212189 *0001V,01/04/70 23:49:23.700,1014.154761
0212283 *0001V,01/04/70 23:49:23.800,1014.154711
0212376 *0001V,01/04/70 23:49:23.900,1014.156656
0212485 *0001V,01/04/70 23:49:24.000,1014.162160
0212579 *0001V,01/04/70 23:49:24.100,1014.162396
0212688 *0001V,01/04/70 23:49:24.200,1014.167996
0212782 *0001V,01/04/70 23:49:24.300,1014.170775
0212891 *0001V,01/04/70 23:49:24.400,1014.171675
0212985 *0001V,01/04/70 23:49:24.500,1014.169268
0213078 *0001V,01/04/70 23:49:24.600,1014.164960
0213187 *0001V,01/04/70 23:49:24.700,1014.161846
0213281 *0001V,01/04/70 23:49:24.800,1014.158963
0213390 *0001V,01/04/70 23:49:24.900,1014.157263
0213484 *0001V,01/04/70 23:49:25.000,1014.162497
0213577 *0001V,01/04/70 23:49:25.100,1014.165581
0213687 *0001V,01/04/70 23:49:25.200,1014.165242
0213780 *0001V,01/04/70 23:49:25.300,1014.162886
0213889 *0001V,01/04/70 23:49:25.400,1014.160271
0213983 *0001V,01/04/70 23:49:25.500,1014.165304
0214077 *0001V,01/04/70 23:49:25.600,1014.163147
0214186 *0001V,01/04/70 23:49:25.700,1014.158731
0214279 *0001V,01/04/70 23:49:25.800,1014.160343
0214389 *0001V,01/04/70 23:49:25.900,1014.156751
0214482 *0001V,01/04/70 23:49:26.000,1014.155774
0214591 *0001V,01/04/70 23:49:26.100,1014.158859
0214685 *0001V,01/04/70 23:49:26.200,1014.158194
0214779 *0001V,01/04/70 23:49:26.300,1014.163011
0214888 *0001V,01/04/70 23:49:26.400,1014.168504
0214981 *0001V,01/04/70 23:49:26.500,1014.165311
0215091 *0001V,01/04/70 23:49:26.600,1014.164028
0215184 *0001V,01/04/70 23:49:26.700,1014.163133
0215278 *0001V,01/04/70 23:49:26.800,1014.166242
0215387 *0001V,01/04/70 23:49:26.900,1014.162215
0215481 *0001V,01/04/70 23:49:27.000,1014.160952
0215590 *0001V,01/04/70 23:49:27.100,1014.165397
0215683 *0001V,01/04/70 23:49:27.200,1014.165147
0215777 *0001V,01/04/70 23:49:27.300,1014.164903
0215886 *0001V,01/04/70 23:49:27.400,1014.161129
0215980 *0001V,01/04/70 23:49:27.500,1014.162172
0216089 *0001V,01/04/70 23:49:27.600,1014.165239
0216183 *0001V,01/04/70 23:49:27.700,1014.162516
0216292 *0001V,01/04/70 23:49:27.800,1014.164359
0216385 *0001V,01/04/70 23:49:27.900,1014.160882
0216479 *0001V,01/04/70 23:49:28.000,1014.161517
0216588 *0001V,01/04/70 23:49:28.100,1014.162116
0216682 *0001V,01/04/70 23:49:28.200,1014.161243
0216791 *0001V,01/04/70 23:49:28.300,1014.163143
0216885 *0001V,01/04/70 23:49:28.400,1014.165053
0216978 *0001V,01/04/70 23:49:28.500,1014.165297
0217087 *0001V,01/04/70 23:49:28.600,1014.162474
0217181 *0001V,01/04/70 23:49:28.700,1014.161418
0217290 *0001V,01/04/70 23:49:28.800,1014.159676
0217384 *0001V,01/04/70 23:49:28.900,1014.160198
0217477 *0001V,01/04/70 23:49:29.000,1014.155150
0217587 *0001V,01/04/70 23:49:29.100,1014.160281
0217680 *0001V,01/04/70 23:49:29.200,1014.159943
0217789 *0001V,01/04/70 23:49:29.300,1014.153562
0217883 *0001V,01/04/70 23:49:29.400,1014.153020
0217977 *0001V,01/04/70 23:49:29.500,1014.153794
0218086 *0001V,01/04/70 23:49:29.600,1014.148415
0218179 *0001V,01/04/70 23:49:29.700,1014.152892
0218289 *0001V,01/04/70 23:49:29.800,1014.151343
0218382 *0001V,01/04/70 23:49:29.900,1014.152895
0218491 *0001V,01/04/70 23:49:30.000,1014.152661
0218585 *0001V,01/04/70 23:49:30.100,1014.155092
0218679 *0001V,01/04/70 23:49:30.200,1014.152831
0218788 *0001V,01/04/70 23:49:30.300,1014.156244
0218881 *0001V,01/04/70 23:49:30.400,1014.157893
0218991 *0001V,01/04/70 23:49:30.500,1014.159057
0219084 *0001V,01/04/70 23:49:30.600,1014.155496
0219178 *0001V,01/04/70 23:49:30.700,1014.157285
0219287 *0001V,01/04/70 23:49:30.800,1014.159832
0219381 *0001V,01/04/70 23:49:30.900,1014.158051
0219490 *0001V,01/04/70 23:49:31.000,1014.153312
0219583 *0001V,01/04/70 23:49:31.100,1014.151298
0219677 *0001V,01/04/70 23:49:31.200,1014.156182
0219786 *0001V,01/04/70 23:49:31.300,1014.153033
0219880 *0001V,01/04/70 23:49:31.400,1014.149854
0219989 *0001V,01/04/70 23:49:31.500,1014.153643
0220083 *0001V,01/04/70 23:49:31.600,1014.157455
0220192 *0001V,01/04/70 23:49:31.700,1014.155912
0220285 *0001V,01/04/70 23:49:31.800,1014.155476
0220379 *0001V,01/04/70 23:49:31.900,1014.158521
0220488 *0001V,01/04/70 23:49:32.000,1014.157574
0220582 *0001V,01/04/70 23:49:32.100,1014.159272
0220691 *0001V,01/04/70 23:49:32.200,1014.160599
0220785 *0001V,01/04/70 23:49:32.300,1014.156505
0220878 *0001V,01/04/70 23:49:32.400,1014.159746
0220987 *0001V,01/04/70 23:49:32.500,1014.157334
0221081 *0001V,01/04/70 23:49:32.600,1014.158586
0221190 *0001V,01/04/70 23:49:32.700,1014.158743
0221284 *0001V,01/04/70 23:49:32.800,1014.157461
0221377 *0001V,01/04/70 23:49:32.900,1014.159303
0221487 *0001V,01/04/70 23:49:33.000,1014.160780
0221580 *0001V,01/04/70 23:49:33.100,1014.162841
0221689 *0001V,01/04/70 23:49:33.200,1014.163625
0221783 *0001V,01/04/70 23:49:33.300,1014.160174
0221877 *0001V,01/04/70 23:49:33.400,1014.163086
0221986 *0001V,01/04/70 23:49:33.500,1014.158971
0222079 *0001V,01/04/70 23:49:33.600,1014.154540
0222189 *0001V,01/04/70 23:49:33.700,1014.158122
0222282 *0001V,01/04/70 23:49:33.800,1014.161607
0222391 *0001V,01/04/70 23:49:33.900,1014.166580
0222485 *0001V,01/04/70 23:49:34.000,1014.169470
0222579 *0001V,01/04/70 23:49:34.100,1014.166422
0222688 *0001V,01/04/70 23:49:34.200,1014.162964
0222781 *0001V,01/04/70 23:49:34.300,1014.157125
0222891 *0001V,01/04/70 23:49:34.400,1014.135316
0222984 *0001V,01/04/70 23:49:34.500,1014.121608
0223078 *0001V,01/04/70 23:49:34.600,1014.128732
0223187 *0001V,01/04/70 23:49:34.700,1014.121198
0223281 *0001V,01/04/70 23:49:34.800,1014.111635
0223390 *0001V,01/04/70 23:49:34.900,1014.129352
0223483 *0001V,01/04/70 23:49:35.000,1014.126481
0223577 *0001V,01/04/70 23:49:35.100,1014.138828
0223686 *0001V,01/04/70 23:49:35.200,1014.142632
0223780 *0001V,01/04/70 23:49:35.300,1014.146947
0223889 *0001V,01/04/70 23:49:35.400,1014.148433
0223983 *0001V,01/04/70 23:49:35.500,1014.151019
0224076 *0001V,01/04/70 23:49:35.600,1014.155307
0224185 *0001V,01/04/70 23:49:35.700,1014.160074
0224279 *0001V,01/04/70 23:49:35.800,1014.160263
0224388 *0001V,01/04/70 23:49:35.900,1014.158201
0224482 *0001V,01/04/70 23:49:36.000,1014.158586
0224591 *0001V,01/04/70 23:49:36.100,1014.159398
0224685 *0001V,01/04/70 23:49:36.200,1014.157925
0224778 *0001V,01/04/70 23:49:36.300,1014.157904
0224887 *0001V,01/04/70 23:49:36.400,1014.156146
0224981 *0001V,01/04/70 23:49:36.500,1014.161078
0225090 *0001V,01/04/70 23:49:36.600,1014.159991
0225184 *0001V,01/04/70 23:49:36.700,1014.161724
0225277 *0001V,01/04/70 23:49:36.800,1014.161795
0225387 *0001V,01/04/70 23:49:36.900,1014.162451
0225480 *0001V,01/04/70 23:49:37.000,1014.158722
0225589 *0001V,01/04/70 23:49:37.100,1014.157997
0225683 *0001V,01/04/70 23:49:37.200,1014.159199
0225777 *0001V,01/04/70 23:49:37.300,1014.159642
0225886 *0001V,01/04/70 23:49:37.400,1014.160537
0225979 *0001V,01/04/70 23:49:37.500,1014.162454
0226089 *0001V,01/04/70 23:49:37.600,1014.160277
0226182 *0001V,01/04/70 23:49:37.700,1014.158393
0226291 *0001V,01/04/70 23:49:37.800,1014.158897
0226385 *0001V,01/04/70 23:49:37.900,1014.158037
0226479 *0001V,01/04/70 23:49:38.000,1014.156851
0226588 *0001V,01/04/70 23:49:38.100,1014.156038
0226681 *0001V,01/04/70 23:49:38.200,1014.159910
0226791 *0001V,01/04/70 23:49:38.300,1014.164949
0226884 *0001V,01/04/70 23:49:38.400,1014.163976
0226978 *0001V,01/04/70 23:49:38.500,1014.165254
0227087 *0001V,01/04/70 23:49:38.600,1014.167475
0227181 *0001V,01/04/70 23:49:38.700,1014.170318
0227290 *0001V,01/04/70 23:49:38.800,1014.169552
0227383 *0001V,01/04/70 23:49:38.900,1014.168480
0227477 *0001V,01/04/70 23:49:39.000,1014.170056
0227586 *0001V,01/04/70 23:49:39.100,1014.168083
0227680 *0001V,01/04/70 23:49:39.200,1014.167027
0227789 *0001V,01/04/70 23:49:39.300,1014.163566
0227883 *0001V,01/04/70 23:49:39.400,1014.161976
0227976 *0001V,01/04/70 23:49:39.500,1014.161115
0228085 *0001V,01/04/70 23:49:39.600,1014.156721
0228179 *0001V,01/04/70 23:49:39.700,1014.157799
0228288 *0001V,01/04/70 23:49:39.800,1014.158543
0228382 *0001V,01/04/70 23:49:39.900,1014.159303
0228491 *0001V,01/04/70 23:49:40.000,1014.160213
0228585 *0001V,01/04/70 23:49:40.100,1014.161286
0228678 *0001V,01/04/70 23:49:40.200,1014.164184
0228787 *0001V,01/04/70 23:49:40.300,1014.165190
0228881 *0001V,01/04/70 23:49:40.400,1014.164042
0228990 *0001V,01/04/70 23:49:40.500,1014.163627
0229084 *0001V,01/04/70 23:49:40.600,1014.165019
0229177 *0001V,01/04/70 23:49:40.700,1014.162109
0229287 *0001V,01/04/70 23:49:40.800,1014.163060
0229380 *0001V,01/04/70 23:49:40.900,1014.165981
0229489 *0001V,01/04/70 23:49:41.000,1014.166478
0229583 *0001V,01/04/70 23:49:41.100,1014.164849
0229677 *0001V,01/04/70 23:49:41.200,1014.165090
0229786 *0001V,01/04/70 23:49:41.300,1014.161292
0229879 *0001V,01/04/70 23:49:41.400,1014.159820
0229989 *0001V,01/04/70 23:49:41.500,1014.158074
0230082 *0001V,01/04/70 23:49:41.600,1014.162226
0230191 *0001V,01/04/70 23:49:41.700,1014.160942
0230285 *0001V,01/04/70 23:49:41.800,1014.156888
0230379 *0001V,01/04/70 23:49:41.900,1014.154901
0230488 *0001V,01/04/70 23:49:42.000,1014.155492
0230581 *0001V,01/04/70 23:49:42.100,1014.157737
0230691 *0001V,01/04/70 23:49:42.200,1014.164493
0230784 *0001V,01/04/70 23:49:42.300,1014.165623
0230878 *0001V,01/04/70 23:49:42.400,1014.165764
0230987 *0001V,01/04/70 23:49:42.500,1014.166916
0231081 *0001V,01/04/70 23:49:42.600,1014.166958
0231190 *0001V,01/04/70 23:49:42.700,1014.166099
0231283 *0001V,01/04/70 23:49:42.800,1014.167413
0231377 *0001V,01/04/70 23:49:42.900,1014.168101
0231486 *0001V,01/04/70 23:49:43.000,1014.168075
0231580 *0001V,01/04/70 23:49:43.100,1014.169788
0231689 *0001V,01/04/70 23:49:43.200,1014.169508
0231783 *0001V,01/04/70 23:49:43.300,1014.167907
0231876 *0001V,01/04/70 23:49:43.400,1014.168683
0231985 *0001V,01/04/70 23:49:43.500,1014.168513
0232079 *0001V,01/04/70 23:49:43.600,1014.166849
0232188 *0001V,01/04/70 23:49:43.700,1014.170620
0232282 *0001V,01/04/70 23:49:43.800,1014.170359
0232391 *0001V,01/04/70 23:49:43.900,1014.167223
0232485 *0001V,01/04/70 23:49:44.000,1014.167339
0232578 *0001V,01/04/70 23:49:44.100,1014.166648
0232687 *0001V,01/04/70 23:49:44.200,1014.165686
0232781 *0001V,01/04/70 23:49:44.300,1014.165794
0232890 *0001V,01/04/70 23:49:44.400,1014.164300
0232984 *0001V,01/04/70 23:49:44.500,1014.169157
0233077 *0001V,01/04/70 23:49:44.600,1014.169382
0233187 *0001V,01/04/70 23:49:44.700,1014.170560
0233280 *0001V,01/04/70 23:49:44.800,1014.168168
0233389 *0001V,01/04/70 23:49:44.900,1014.160472
0233483 *0001V,01/04/70 23:49:45.000,1014.157562
0233577 *0001V,01/04/70 23:49:45.100,1014.154104
0233686 *0001V,01/04/70 23:49:45.200,1014.156889
0233779 *0001V,01/04/70 23:49:45.300,1014.159672
0233889 *0001V,01/04/70 23:49:45.400,1014.160600
0233982 *0001V,01/04/70 23:49:45.500,1014.157025
0234091 *0001V,01/04/70 23:49:45.600,1014.157459
0234185 *0001V,01/04/70 23:49:45.700,1014.158696
0234279 *0001V,01/04/70 23:49:45.800,1014.161095
0234388 *0001V,01/04/70 23:49:45.900,1014.162353
0234481 *0001V,01/04/70 23:49:46.000,1014.163009
0234591 *0001V,01/04/70 23:49:46.100,1014.167913
0234684 *0001V,01/04/70 23:49:46.200,1014.167346
0234778 *0001V,01/04/70 23:49:46.300,1014.166125
0234887 *0001V,01/04/70 23:49:46.400,1014.165304
0234981 *0001V,01/04/70 23:49:46.500,1014.168523
0235090 *0001V,01/04/70 23:49:46.600,1014.166227
0235183 *0001V,01/04/70 23:49:46.700,1014.164161
0235277 *0001V,01/04/70 23:49:46.800,1014.163169
0235386 *0001V,01/04/70 23:49:46.900,1014.162288
0235480 *0001V,01/04/70 23:49:47.000,1014.161871
0235589 *0001V,01/04/70 23:49:47.100,1014.158668
0235683 *0001V,01/04/70 23:49:47.200,1014.160292
0235776 *0001V,01/04/70 23:49:47.300,1014.162921
0235885 *0001V,01/04/70 23:49:47.400,1014.160609
0235979 *0001V,01/04/70 23:49:47.500,1014.161181
0236088 *0001V,01/04/70 23:49:47.600,1014.161963
0236182 *0001V,01/04/70 23:49:47.700,1014.162789
0236291 *0001V,01/04/70 23:49:47.800,1014.162097
0236385 *0001V,01/04/70 23:49:47.900,1014.163189
0236478 *0001V,01/04/70 23:49:48.000,1014.164868
0236587 *0001V,01/04/70 23:49:48.100,1014.167157
0236681 *0001V,01/04/70 23:49:48.200,1014.166220
0236790 *0001V,01/04/70 23:49:48.300,1014.166319
0236884 *0001V,01/04/70 23:49:48.400,1014.162460
0236977 *0001V,01/04/70 23:49:48.500,1014.164186
0237087 *0001V,01/04/70 23:49:48.600,1014.165644
0237180 *0001V,01/04/70 23:49:48.700,1014.162062
0237289 *0001V,01/04/70 23:49:48.800,1014.159144
0237383 *0001V,01/04/70 23:49:48.900,1014.158770
0237477 *0001V,01/04/70 23:49:49.000,1014.154033
0237586 *0001V,01/04/70 23:49:49.100,1014.153501
0237679 *0001V,01/04/70 23:49:49.200,1014.158434
0237789 *0001V,01/04/70 23:49:49.300,1014.158090
0237882 *0001V,01/04/70 23:49:49.400,1014.158912
0237991 *0001V,01/04/70 23:49:49.500,1014.161640
0238085 *0001V,01/04/70 23:49:49.600,1014.162891
0238179 *0001V,01/04/70 23:49:49.700,1014.166403
0238288 *0001V,01/04/70 23:49:49.800,1014.165203
0238381 *0001V,01/04/70 23:49:49.900,1014.166567
0238491 *0001V,01/04/70 23:49:50.000,1014.167482
0238584 *0001V,01/04/70 23:49:50.100,1014.167300
0238678 *0001V,01/04/70 23:49:50.200,1014.166701
0238787 *0001V,01/04/70 23:49:50.300,1014.167058
0238881 *0001V,01/04/70 23:49:50.400,1014.165426
0238990 *0001V,01/04/70 23:49:50.500,1014.168824
0239083 *0001V,01/04/70 23:49:50.600,1014.169672
0239177 *0001V,01/04/70 23:49:50.700,1014.167111
0239286 *0001V,01/04/70 23:49:50.800,1014.171127
0239380 *0001V,01/04/70 23:49:50.900,1014.173482
0239489 *0001V,01/04/70 23:49:51.000,1014.169785
0239583 *0001V,01/04/70 23:49:51.100,1014.169581
0239676 *0001V,01/04/70 23:49:51.200,1014.169527
0239785 *0001V,01/04/70 23:49:51.300,1014.169098
0239879 *0001V,01/04/70 23:49:51.400,1014.171083
0239988 *0001V,01/04/70 23:49:51.500,1014.171245
0240082 *0001V,01/04/70 23:49:51.600,1014.172067
0240191 *0001V,01/04/70 23:49:51.700,1014.172717
0240285 *0001V,01/04/70 23:49:51.800,1014.171232
0240378 *0001V,01/04/70 23:49:51.900,1014.167518
0240487 *0001V,01/04/70 23:49:52.000,1014.167502
0240581 *0001V,01/04/70 23:49:52.100,1014.169812
0240690 *0001V,01/04/70 23:49:52.200,1014.166007
0240784 *0001V,01/04/70 23:49:52.300,1014.168537
0240877 *0001V,01/04/70 23:49:52.400,1014.171497
0240987 *0001V,01/04/70 23:49:52.500,1014.164528
0241080 *0001V,01/04/70 23:49:52.600,1014.161455
0241189 *0001V,01/04/70 23:49:52.700,1014.164652
0241283 *0001V,01/04/70 23:49:52.800,1014.166632
0241377 *0001V,01/04/70 23:49:52.900,1014.162734
0241486 *0001V,01/04/70 23:49:53.000,1014.164895
0241579 *0001V,01/04/70 23:49:53.100,1014.163147
0241689 *0001V,01/04/70 23:49:53.200,1014.165906
0241782 *0001V,01/04/70 23:49:53.300,1014.166676
0241891 *0001V,01/04/70 23:49:53.400,1014.164212
0241985 *0001V,01/04/70 23:49:53.500,1014.160227
0242079 *0001V,01/04/70 23:49:53.600,1014.158828
0242188 *0001V,01/04/70 23:49:53.700,1014.158437
0242281 *0001V,01/04/70 23:49:53.800,1014.158717
0242391 *0001V,01/04/70 23:49:53.900,1014.163966
0242484 *0001V,01/04/70 23:49:54.000,1014.168524
0242578 *0001V,01/04/70 23:49:54.100,1014.170001
0242687 *0001V,01/04/70 23:49:54.200,1014.170801
0242781 *0001V,01/04/70 23:49:54.300,1014.172153
0242890 *0001V,01/04/70 23:49:54.400,1014.172181
0242983 *0001V,01/04/70 23:49:54.500,1014.172294
0243077 *0001V,01/04/70 23:49:54.600,1014.173997
0243186 *0001V,01/04/70 23:49:54.700,1014.175029
0243280 *0001V,01/04/70 23:49:54.800,1014.173712
0243389 *0001V,01/04/70 23:49:54.900,1014.171013
0243483 *0001V,01/04/70 23:49:55.000,1014.170357
0243576 *0001V,01/04/70 23:49:55.100,1014.171306
0243685 *0001V,01/04/70 23:49:55.200,1014.172861
0243779 *0001V,01/04/70 23:49:55.300,1014.172895
0243888 *0001V,01/04/70 23:49:55.400,1014.172732
0243982 *0001V,01/04/70 23:49:55.500,1014.174873
0244091 *0001V,01/04/70 23:49:55.600,1014.175167
0244185 *0001V,01/04/70 23:49:55.700,1014.175464
0244278 *0001V,01/04/70 23:49:55.800,1014.172413
0244387 *0001V,01/04/70 23:49:55.900,1014.174182
0244481 *0001V,01/04/70 23:49:56.000,1014.177358
0244590 *0001V,01/04/70 23:49:56.100,1014.174720
0244684 *0001V,01/04/70 23:49:56.200,1014.174016
0244777 *0001V,01/04/70 23:49:56.300,1014.175688
0244887 *0001V,01/04/70 23:49:56.400,1014.176048
0244980 *0001V,01/04/70 23:49:56.500,1014.172495
0245089 *0001V,01/04/70 23:49:56.600,1014.170052
0245183 *0001V,01/04/70 23:49:56.700,1014.172083
0245277 *0001V,01/04/70 23:49:56.800,1014.172292
0245386 *0001V,01/04/70 23:49:56.900,1014.174602
0245479 *0001V,01/04/70 23:49:57.000,1014.173441
0245589 *0001V,01/04/70 23:49:57.100,1014.171108
0245682 *0001V,01/04/70 23:49:57.200,1014.170547
0245791 *0001V,01/04/70 23:49:57.300,1014.174400
0245885 *0001V,01/04/70 23:49:57.400,1014.174632
0245979 *0001V,01/04/70 23:49:57.500,1014.173578
0246088 *0001V,01/04/70 23:49:57.600,1014.169961
0246181 *0001V,01/04/70 23:49:57.700,1014.170400
0246291 *0001V,01/04/70 23:49:57.800,1014.172899
0246384 *0001V,01/04/70 23:49:57.900,1014.171980
0246478 *0001V,01/04/70 23:49:58.000,1014.170607
0246587 *0001V,01/04/70 23:49:58.100,1014.169853
0246681 *0001V,01/04/70 23:49:58.200,1014.171788
0246790 *0001V,01/04/70 23:49:58.300,1014.172456
0246883 *0001V,01/04/70 23:49:58.400,1014.173478
0246977 *0001V,01/04/70 23:49:58.500,1014.172883
0247086 *0001V,01/04/70 23:49:58.600,1014.172668
0247180 *0001V,01/04/70 23:49:58.700,1014.172546
0247289 *0001V,01/04/70 23:49:58.800,1014.170660
0247383 *0001V,01/04/70 23:49:58.900,1014.171002
0247492 *0001V,01/04/70 23:49:59.000,1014.169938
0247585 *0001V,01/04/70 23:49:59.100,1014.168755
0247679 *0001V,01/04/70 23:49:59.200,1014.168721
0247788 *0001V,01/04/70 23:49:59.300,1014.169075
0247882 *0001V,01/04/70 23:49:59.400,1014.170114
0247991 *0001V,01/04/70 23:49:59.500,1014.170155
0248085 *0001V,01/04/70 23:49:59.600,1014.170476
0248178 *0001V,01/04/70 23:49:59.700,1014.172036
0248287 *0001V,01/04/70 23:49:59.800,1014.172567
0248381 *0001V,01/04/70 23:49:59.900,1014.173325
0248490 *0001V,01/04/70 23:50:00.000,1014.169805
0248584 *0001V,01/04/70 23:50:00.100,1014.167450
0248677 *0001V,01/04/70 23:50:00.200,1014.168294
0248787 *0001V,01/04/70 23:50:00.300,1014.165624
0248880 *0001V,01/04/70 23:50:00.400,1014.165030
0248989 *0001V,01/04/70 23:50:00.500,1014.165568
0249083 *0001V,01/04/70 23:50:00.600,1014.163403
0249177 *0001V,01/04/70 23:50:00.700,1014.162597
0249286 *0001V,01/04/70 23:50:00.800,1014.163424
0249379 *0001V,01/04/70 23:50:00.900,1014.164106
0249489 *0001V,01/04/70 23:50:01.000,1014.164502
0249582 *0001V,01/04/70 23:50:01.100,1014.164717
0249691 *0001V,01/04/70 23:50:01.200,1014.168301
0249785 *0001V,01/04/70 23:50:01.300,1014.166834
0249879 *0001V,01/04/70 23:50:01.400,1014.166105
0249988 *0001V,01/04/70 23:50:01.500,1014.167970
0250081 *0001V,01/04/70 23:50:01.600,1014.169954
0250191 *0001V,01/04/70 23:50:01.700,1014.168617
0250284 *0001V,01/04/70 23:50:01.800,1014.165698
0250378 *0001V,01/04/70 23:50:01.900,1014.165815
0250487 *0001V,01/04/70 23:50:02.000,1014.167277
0250581 *0001V,01/04/70 23:50:02.100,1014.165827
0250690 *0001V,01/04/70 23:50:02.200,1014.161704
0250783 *0001V,01/04/70 23:50:02.300,1014.162739
0250877 *0001V,01/04/70 23:50:02.400,1014.165723
0250986 *0001V,01/04/70 23:50:02.500,1014.164083
0251080 *0001V,01/04/70 23:50:02.600,1014.162345
0251189 *0001V,01/04/70 23:50:02.700,1014.161778
0251283 *0001V,01/04/70 23:50:02.800,1014.165916
0251392 *0001V,01/04/70 23:50:02.900,1014.164052
0251485 *0001V,01/04/70 23:50:03.000,1014.164078
0251579 *0001V,01/04/70 23:50:03.100,1014.167414
0251688 *0001V,01/04/70 23:50:03.200,1014.167985
0251782 *0001V,01/04/70 23:50:03.300,1014.167295
0251891 *0001V,01/04/70 23:50:03.400,1014.170599
0251985 *0001V,01/04/70 23:50:03.500,1014.172217
0252078 *0001V,01/04/70 23:50:03.600,1014.170077
0252187 *0001V,01/04/70 23:50:03.700,1014.170025
0252281 *0001V,01/04/70 23:50:03.800,1014.169169
0252390 *0001V,01/04/70 23:50:03.900,1014.166123
0252484 *0001V,01/04/70 23:50:04.000,1014.165553
0252577 *0001V,01/04/70 23:50:04.100,1014.165157
0252687 *0001V,01/04/70 23:50:04.200,1014.163353
0252780 *0001V,01/04/70 23:50:04.300,1014.159298
0252889 *0001V,01/04/70 23:50:04.400,1014.158032
0252983 *0001V,01/04/70 23:50:04.500,1014.157323
0253077 *0001V,01/04/70 23:50:04.600,1014.159697
0253186 *0001V,01/04/70 23:50:04.700,1014.156321
0253279 *0001V,01/04/70 23:50:04.800,1014.155025
0253389 *0001V,01/04/70 23:50:04.900,1014.155057
0253482 *0001V,01/04/70 23:50:05.000,1014.157778
0253591 *0001V,01/04/70 23:50:05.100,1014.160725
0253685 *0001V,01/04/70 23:50:05.200,1014.159391
0253779 *0001V,01/04/70 23:50:05.300,1014.161200
0253888 *0001V,01/04/70 23:50:05.400,1014.164670
0253981 *0001V,01/04/70 23:50:05.500,1014.166841
0254091 *0001V,01/04/70 23:50:05.600,1014.165429
0254184 *0001V,01/04/70 23:50:05.700,1014.167445
0254278 *0001V,01/04/70 23:50:05.800,1014.165294
0254387 *0001V,01/04/70 23:50:05.900,1014.161938
0254481 *0001V,01/04/70 23:50:06.000,1014.166793
0254590 *0001V,01/04/70 23:50:06.100,1014.169496
0254683 *0001V,01/04/70 23:50:06.200,1014.171442
0254777 *0001V,01/04/70 23:50:06.300,1014.168972
0254886 *0001V,01/04/70 23:50:06.400,1014.169582
0254980 *0001V,01/04/70 23:50:06.500,1014.168289
0255089 *0001V,01/04/70 23:50:06.600,1014.169176
0255183 *0001V,01/04/70 23:50:06.700,1014.167233
0255276 *0001V,01/04/70 23:50:06.800,1014.166806
0255385 *0001V,01/04/70 23:50:06.900,1014.170473
0255479 *0001V,01/04/70 23:50:07.000,1014.167572
0255588 *0001V,01/04/70 23:50:07.100,1014.166718
0255682 *0001V,01/04/70 23:50:07.200,1014.166614
0255791 *0001V,01/04/70 23:50:07.300,1014.166175
0255885 *0001V,01/04/70 23:50:07.400,1014.164272
0255978 *0001V,01/04/70 23:50:07.500,1014.165402
0256087 *0001V,01/04/70 23:50:07.600,1014.168531
0256181 *0001V,01/04/70 23:50:07.700,1014.168604
0256290 *0001V,01/04/70 23:50:07.800,1014.172416
0256384 *0001V,01/04/70 23:50:07.900,1014.173911
0256477 *0001V,01/04/70 23:50:08.000,1014.175443
0256587 *0001V,01/04/70 23:50:08.100,1014.175740
0256680 *0001V,01/04/70 23:50:08.200,1014.175274
0256789 *0001V,01/04/70 23:50:08.300,1014.175112
0256883 *0001V,01/04/70 23:50:08.400,1014.177468
0256977 *0001V,01/04/70 23:50:08.500,1014.178168
0257086 *0001V,01/04/70 23:50:08.600,1014.178838
0257179 *0001V,01/04/70 23:50:08.700,1014.177688
0257289 *0001V,01/04/70 23:50:08.800,1014.178444
0257382 *0001V,01/04/70 23:50:08.900,1014.179382
0257476 *0001V,01/04/70 23:50:09.000,1014.177149
0257585 *0001V,01/04/70 23:50:09.100,1014.174378
0257679 *0001V,01/04/70 23:50:09.200,1014.177938
0257788 *0001V,01/04/70 23:50:09.300,1014.178888
0257881 *0001V,01/04/70 23:50:09.400,1014.179262
0257991 *0001V,01/04/70 23:50:09.500,1014.178893
0258084 *0001V,01/04/70 23:50:09.600,1014.176974
0258178 *0001V,01/04/70 23:50:09.700,1014.176010
0258287 *0001V,01/04/70 23:50:09.800,1014.175920
0258381 *0001V,01/04/70 23:50:09.900,1014.180681
0258490 *0001V,01/04/70 23:50:10.000,1014.181606
0258583 *0001V,01/04/70 23:50:10.100,1014.178570
0258677 *0001V,01/04/70 23:50:10.200,1014.176520
0258786 *0001V,01/04/70 23:50:10.300,1014.180681
0258880 *0001V,01/04/70 23:50:10.400,1014.181390
0258989 *0001V,01/04/70 23:50:10.500,1014.183607
0259083 *0001V,01/04/70 23:50:10.600,1014.182201
0259176 *0001V,01/04/70 23:50:10.700,1014.185368
0259285 *0001V,01/04/70 23:50:10.800,1014.186946
0259379 *0001V,01/04/70 23:50:10.900,1014.181953
0259488 *0001V,01/04/70 23:50:11.000,1014.178952
0259582 *0001V,01/04/70 23:50:11.100,1014.179124
0259691 *0001V,01/04/70 23:50:11.200,1014.179041
0259785 *0001V,01/04/70 23:50:11.300,1014.178685
0259878 *0001V,01/04/70 23:50:11.400,1014.179336
0259987 *0001V,01/04/70 23:50:11.500,1014.179452
0300081 *0001V,01/04/70 23:50:11.600,1014.174698
0300190 *0001V,01/04/70 23:50:11.700,1014.169122
0300284 *0001V,01/04/70 23:50:11.800,1014.174130
0300377 *0001V,01/04/70 23:50:11.900,1014.174089
0300487 *0001V,01/04/70 23:50:12.000,1014.174229
0300580 *0001V,01/04/70 23:50:12.100,1014.168938
0300689 *0001V,01/04/70 23:50:12.200,1014.168385
0300783 *0001V,01/04/70 23:50:12.300,1014.172533
0300877 *0001V,01/04/70 23:50:12.400,1014.167819
0300986 *0001V,01/04/70 23:50:12.500,1014.169082
0301079 *0001V,01/04/70 23:50:12.600,1014.169253
0301189 *0001V,01/04/70 23:50:12.700,1014.174342
0301282 *0001V,01/04/70 23:50:12.800,1014.166361
0301391 *0001V,01/04/70 23:50:12.900,1014.162037
0301485 *0001V,01/04/70 23:50:13.000,1014.169247
0301579 *0001V,01/04/70 23:50:13.100,1014.172251
0301688 *0001V,01/04/70 23:50:13.200,1014.174708
0301781 *0001V,01/04/70 23:50:13.300,1014.171060
0301891 *0001V,01/04/70 23:50:13.400,1014.169545
0301984 *0001V,01/04/70 23:50:13.500,1014.166208
0302078 *0001V,01/04/70 23:50:13.600,1014.165176
0302187 *0001V,01/04/70 23:50:13.700,1014.165577
0302281 *0001V,01/04/70 23:50:13.800,1014.169469
0302390 *0001V,01/04/70 23:50:13.900,1014.165693
0302483 *0001V,01/04/70 23:50:14.000,1014.165343
0302577 *0001V,01/04/70 23:50:14.100,1014.163634
0302686 *0001V,01/04/70 23:50:14.200,1014.158862
0302780 *0001V,01/04/70 23:50:14.300,1014.161758
0302889 *0001V,01/04/70 23:50:14.400,1014.159277
0302983 *0001V,01/04/70 23:50:14.500,1014.161324
0303076 *0001V,01/04/70 23:50:14.600,1014.163977
0303185 *0001V,01/04/70 23:50:14.700,1014.165757
0303279 *0001V,01/04/70 23:50:14.800,1014.166788
0303388 *0001V,01/04/70 23:50:14.900,1014.169134
0303482 *0001V,01/04/70 23:50:15.000,1014.168227
0303591 *0001V,01/04/70 23:50:15.100,1014.170299
0303685 *0001V,01/04/70 23:50:15.200,1014.168978
0303778 *0001V,01/04/70 23:50:15.300,1014.163780
0303887 *0001V,01/04/70 23:50:15.400,1014.157822
0303981 *0001V,01/04/70 23:50:15.500,1014.160252
0304090 *0001V,01/04/70 23:50:15.600,1014.166760
0304184 *0001V,01/04/70 23:50:15.700,1014.167269
0304277 *0001V,01/04/70 23:50:15.800,1014.165206
0304387 *0001V,01/04/70 23:50:15.900,1014.170380
0304480 *0001V,01/04/70 23:50:16.000,1014.174424
0304589 *0001V,01/04/70 23:50:16.100,1014.171398
0304683 *0001V,01/04/70 23:50:16.200,1014.170706
0304777 *0001V,01/04/70 23:50:16.300,1014.170305
0304886 *0001V,01/04/70 23:50:16.400,1014.171080
0304979 *0001V,01/04/70 23:50:16.500,1014.173856
0305089 *0001V,01/04/70 23:50:16.600,1014.173357
0305182 *0001V,01/04/70 23:50:16.700,1014.170650
0305291 *0001V,01/04/70 23:50:16.800,1014.170476
0305385 *0001V,01/04/70 23:50:16.900,1014.176898
0305479 *0001V,01/04/70 23:50:17.000,1014.178134
0305588 *0001V,01/04/70 23:50:17.100,1014.177227
0305681 *0001V,01/04/70 23:50:17.200,1014.180011
0305791 *0001V,01/04/70 23:50:17.300,1014.179936
0305884 *0001V,01/04/70 23:50:17.400,1014.180223
0305978 *0001V,01/04/70 23:50:17.500,1014.178731
0306087 *0001V,01/04/70 23:50:17.600,1014.179158
0306181 *0001V,01/04/70 23:50:17.700,1014.182513
0306290 *0001V,01/04/70 23:50:17.800,1014.182461
0306383 *0001V,01/04/70 23:50:17.900,1014.180144
0306477 *0001V,01/04/70 23:50:18.000,1014.180932
0306586 *0001V,01/04/70 23:50:18.100,1014.180040
0306680 *0001V,01/04/70 23:50:18.200,1014.183054
0306789 *0001V,01/04/70 23:50:18.300,1014.181155
0306883 *0001V,01/04/70 23:50:18.400,1014.180772
0306976 *0001V,01/04/70 23:50:18.500,1014.180655
0307085 *0001V,01/04/70 23:50:18.600,1014.181166
0307179 *0001V,01/04/70 23:50:18.700,1014.182785
0307288 *0001V,01/04/70 23:50:18.800,1014.183231
0307382 *0001V,01/04/70 23:50:18.900,1014.181969
0307491 *0001V,01/04/70 23:50:19.000,1014.180126
0307585 *0001V,01/04/70 23:50:19.100,1014.179267
0307678 *0001V,01/04/70 23:50:19.200,1014.182543
0307787 *0001V,01/04/70 23:50:19.300,1014.183707
0307881 *0001V,01/04/70 23:50:19.400,1014.183804
0307990 *0001V,01/04/70 23:50:19.500,1014.181633
0308084 *0001V,01/04/70 23:50:19.600,1014.179866
0308177 *0001V,01/04/70 23:50:19.700,1014.179669
0308287 *0001V,01/04/70 23:50:19.800,1014.176056
0308380 *0001V,01/04/70 23:50:19.900,1014.175123
0308489 *0001V,01/04/70 23:50:20.000,1014.174858
0308583 *0001V,01/04/70 23:50:20.100,1014.177247
0308677 *0001V,01/04/70 23:50:20.200,1014.180887
0308786 *0001V,01/04/70 23:50:20.300,1014.181117
0308879 *0001V,01/04/70 23:50:20.400,1014.181391
0308989 *0001V,01/04/70 23:50:20.500,1014.179147
0309082 *0001V,01/04/70 23:50:20.600,1014.176802
0309176 *0001V,01/04/70 23:50:20.700,1014.177611
0309285 *0001V,01/04/70 23:50:20.800,1014.176973
0309379 *0001V,01/04/70 23:50:20.900,1014.177626
0309488 *0001V,01/04/70 23:50:21.000,1014.175706
0309581 *0001V,01/04/70 23:50:21.100,1014.174576
0309691 *0001V,01/04/70 23:50:21.200,1014.175472
0309784 *0001V,01/04/70 23:50:21.300,1014.176388
0309878 *0001V,01/04/70 23:50:21.400,1014.176396
0309987 *0001V,01/04/70 23:50:21.500,1014.177524
0310081 *0001V,01/04/70 23:50:21.600,1014.180777
0310190 *0001V,01/04/70 23:50:21.700,1014.181348
0310283 *0001V,01/04/70 23:50:21.800,1014.183334
0310377 *0001V,01/04/70 23:50:21.900,1014.183132
0310486 *0001V,01/04/70 23:50:22.000,1014.185801
0310580 *0001V,01/04/70 23:50:22.100,1014.186231
0310689 *0001V,01/04/70 23:50:22.200,1014.183899
0310783 *0001V,01/04/70 23:50:22.300,1014.180424
0310876 *0001V,01/04/70 23:50:22.400,1014.179919
0310985 *0001V,01/04/70 23:50:22.500,1014.181662
0311079 *0001V,01/04/70 23:50:22.600,1014.181992
0311188 *0001V,01/04/70 23:50:22.700,1014.181204
0311282 *0001V,01/04/70 23:50:22.800,1014.182369
0311391 *0001V,01/04/70 23:50:22.900,1014.183551
0311485 *0001V,01/04/70 23:50:23.000,1014.181986
0311578 *0001V,01/04/70 23:50:23.100,1014.180481
0311687 *0001V,01/04/70 23:50:23.200,1014.182801
0311781 *0001V,01/04/70 23:50:23.300,1014.183505
0311890 *0001V,01/04/70 23:50:23.400,1014.184284
0311984 *0001V,01/04/70 23:50:23.500,1014.178632
0312077 *0001V,01/04/70 23:50:23.600,1014.176195
0312187 *0001V,01/04/70 23:50:23.700,1014.180797
0312280 *0001V,01/04/70 23:50:23.800,1014.181694
0312389 *0001V,01/04/70 23:50:23.900,1014.181952
0312483 *0001V,01/04/70 23:50:24.000,1014.182800
0312577 *0001V,01/04/70 23:50:24.100,1014.182436
0312686 *0001V,01/04/70 23:50:24.200,1014.180203
0312779 *0001V,01/04/70 23:50:24.300,1014.180051
0312889 *0001V,01/04/70 23:50:24.400,1014.173604
0312982 *0001V,01/04/70 23:50:24.500,1014.173539
0313091 *0001V,01/04/70 23:50:24.600,1014.174486
0313185 *0001V,01/04/70 23:50:24.700,1014.173830
0313279 *0001V,01/04/70 23:50:24.800,1014.173630
0313388 *0001V,01/04/70 23:50:24.900,1014.169756
0313481 *0001V,01/04/70 23:50:25.000,1014.165510
0313591 *0001V,01/04/70 23:50:25.100,1014.167524
0313684 *0001V,01/04/70 23:50:25.200,1014.157585
0313778 *0001V,01/04/70 23:50:25.300,1014.162706
0313887 *0001V,01/04/70 23:50:25.400,1014.166603
0313981 *0001V,01/04/70 23:50:25.500,1014.155361
0314090 *0001V,01/04/70 23:50:25.600,1014.162813
0314183 *0001V,01/04/70 23:50:25.700,1014.166085
0314277 *0001V,01/04/70 23:50:25.800,1014.171681
0314386 *0001V,01/04/70 23:50:25.900,1014.169785
0314480 *0001V,01/04/70 23:50:26.000,1014.170217
0314589 *0001V,01/04/70 23:50:26.100,1014.172843
0314683 *0001V,01/04/70 23:50:26.200,1014.175329
0314776 *0001V,01/04/70 23:50:26.300,1014.171328
0314885 *0001V,01/04/70 23:50:26.400,1014.174712
0314979 *0001V,01/04/70 23:50:26.500,1014.176990
0315088 *0001V,01/04/70 23:50:26.600,1014.178433
0315182 *0001V,01/04/70 23:50:26.700,1014.180702
0315291 *0001V,01/04/70 23:50:26.800,1014.178590
0315385 *0001V,01/04/70 23:50:26.900,1014.179886
0315478 *0001V,01/04/70 23:50:27.000,1014.178979
0315587 *0001V,01/04/70 23:50:27.100,1014.171069
0315681 *0001V,01/04/70 23:50:27.200,1014.170721
0315790 *0001V,01/04/70 23:50:27.300,1014.170762
0315884 *0001V,01/04/70 23:50:27.400,1014.168496
0315977 *0001V,01/04/70 23:50:27.500,1014.169229
0316087 *0001V,01/04/70 23:50:27.600,1014.161408
0316180 *0001V,01/04/70 23:50:27.700,1014.159740
0316289 *0001V,01/04/70 23:50:27.800,1014.160824
0316383 *0001V,01/04/70 23:50:27.900,1014.162780
0316477 *0001V,01/04/70 23:50:28.000,1014.163042
0316586 *0001V,01/04/70 23:50:28.100,1014.162348
0316679 *0001V,01/04/70 23:50:28.200,1014.166349
0316789 *0001V,01/04/70 23:50:28.300,1014.168761
0316882 *0001V,01/04/70 23:50:28.400,1014.168837
0316991 *0001V,01/04/70 23:50:28.500,1014.172974
0317085 *0001V,01/04/70 23:50:28.600,1014.172910
0317179 *0001V,01/04/70 23:50:28.700,1014.176351
0317288 *0001V,01/04/70 23:50:28.800,1014.180437
0317381 *0001V,01/04/70 23:50:28.900,1014.182991
0317491 *0001V,01/04/70 23:50:29.000,1014.184665
0317584 *0001V,01/04/70 23:50:29.100,1014.185904
0317678 *0001V,01/04/70 23:50:29.200,1014.188116
0317787 *0001V,01/04/70 23:50:29.300,1014.187166
0317881 *0001V,01/04/70 23:50:29.400,1014.187022
0317990 *0001V,01/04/70 23:50:29.500,1014.188277
0318083 *0001V,01/04/70 23:50:29.600,1014.188434
0318177 *0001V,01/04/70 23:50:29.700,1014.189140
0318286 *0001V,01/04/70 23:50:29.800,1014.189034
0318380 *0001V,01/04/70 23:50:29.900,1014.189111
0318489 *0001V,01/04/70 23:50:30.000,1014.189465
0318583 *0001V,01/04/70 23:50:30.100,1014.186657
0318676 *0001V,01/04/70 23:50:30.200,1014.185225
0318785 *0001V,01/04/70 23:50:30.300,1014.186248
0318879 *0001V,01/04/70 23:50:30.400,1014.186924
0318988 *0001V,01/04/70 23:50:30.500,1014.185907
0319082 *0001V,01/04/70 23:50:30.600,1014.184279
0319191 *0001V,01/04/70 23:50:30.700,1014.184680
0319285 *0001V,01/04/70 23:50:30.800,1014.186244
0319378 *0001V,01/04/70 23:50:30.900,1014.183549
0319488 *0001V,01/04/70 23:50:31.000,1014.184115
0319581 *0001V,01/04/70 23:50:31.100,1014.184695
0319690 *0001V,01/04/70 23:50:31.200,1014.185689
0319784 *0001V,01/04/70 23:50:31.300,1014.186252
0319878 *0001V,01/04/70 23:50:31.400,1014.186912
0319987 *0001V,01/04/70 23:50:31.500,1014.187636
0320080 *0001V,01/04/70 23:50:31.600,1014.186075
0320190 *0001V,01/04/70 23:50:31.700,1014.184235
0320283 *0001V,01/04/70 23:50:31.800,1014.179886
0320377 *0001V,01/04/70 23:50:31.900,1014.170275
0320486 *0001V,01/04/70 23:50:32.000,1014.169072
0320580 *0001V,01/04/70 23:50:32.100,1014.174637
0320689 *0001V,01/04/70 23:50:32.200,1014.177743
0320782 *0001V,01/04/70 23:50:32.300,1014.183116
0320876 *0001V,01/04/70 23:50:32.400,1014.185420
0320985 *0001V,01/04/70 23:50:32.500,1014.186337
0321079 *0001V,01/04/70 23:50:32.600,1014.184850
0321188 *0001V,01/04/70 23:50:32.700,1014.181682
0321282 *0001V,01/04/70 23:50:32.800,1014.182901
0321391 *0001V,01/04/70 23:50:32.900,1014.183123
0321484 *0001V,01/04/70 23:50:33.000,1014.178266
0321578 *0001V,01/04/70 23:50:33.100,1014.175205
0321687 *0001V,01/04/70 23:50:33.200,1014.173190
0321781 *0001V,01/04/70 23:50:33.300,1014.180278
0321890 *0001V,01/04/70 23:50:33.400,1014.175866
0321984 *0001V,01/04/70 23:50:33.500,1014.176152
0322077 *0001V,01/04/70 23:50:33.600,1014.181499
0322186 *0001V,01/04/70 23:50:33.700,1014.183602
0322280 *0001V,01/04/70 23:50:33.800,1014.181143
0322389 *0001V,01/04/70 23:50:33.900,1014.177681
0322483 *0001V,01/04/70 23:50:34.000,1014.181703
0322576 *0001V,01/04/70 23:50:34.100,1014.178426
0322686 *0001V,01/04/70 23:50:34.200,1014.180622
0322779 *0001V,01/04/70 23:50:34.300,1014.178318
0322888 *0001V,01/04/70 23:50:34.400,1014.180845
0322982 *0001V,01/04/70 23:50:34.500,1014.179688
0323091 *0001V,01/04/70 23:50:34.600,1014.178451
0323185 *0001V,01/04/70 23:50:34.700,1014.172585
0323278 *0001V,01/04/70 23:50:34.800,1014.174358
0323388 *0001V,01/04/70 23:50:34.900,1014.175558
0323481 *0001V,01/04/70 23:50:35.000,1014.168018
0323590 *0001V,01/04/70 23:50:35.100,1014.166302
0323684 *0001V,01/04/70 23:50:35.200,1014.156699
0323778 *0001V,01/04/70 23:50:35.300,1014.149968
0323887 *0001V,01/04/70 23:50:35.400,1014.155100
0323980 *0001V,01/04/70 23:50:35.500,1014.169374
0324090 *0001V,01/04/70 23:50:35.600,1014.168818
0324183 *0001V,01/04/70 23:50:35.700,1014.171434
0324277 *0001V,01/04/70 23:50:35.800,1014.170484
0324386 *0001V,01/04/70 23:50:35.900,1014.177293
0324480 *0001V,01/04/70 23:50:36.000,1014.181327
0324589 *0001V,01/04/70 23:50:36.100,1014.181506
0324682 *0001V,01/04/70 23:50:36.200,1014.177330
0324776 *0001V,01/04/70 23:50:36.300,1014.174375
0324885 *0001V,01/04/70 23:50:36.400,1014.166436
0324979 *0001V,01/04/70 23:50:36.500,1014.164218
0325088 *0001V,01/04/70 23:50:36.600,1014.165539
0325182 *0001V,01/04/70 23:50:36.700,1014.168773
0325291 *0001V,01/04/70 23:50:36.800,1014.166903
0325384 *0001V,01/04/70 23:50:36.900,1014.168729
0325478 *0001V,01/04/70 23:50:37.000,1014.170301
0325587 *0001V,01/04/70 23:50:37.100,1014.174362
0325681 *0001V,01/04/70 23:50:37.200,1014.169709
0325790 *0001V,01/04/70 23:50:37.300,1014.167252
0325884 *0001V,01/04/70 23:50:37.400,1014.169956
0325977 *0001V,01/04/70 23:50:37.500,1014.171179
0326086 *0001V,01/04/70 23:50:37.600,1014.171611
0326180 *0001V,01/04/70 23:50:37.700,1014.174850
0326289 *0001V,01/04/70 23:50:37.800,1014.174363
0326383 *0001V,01/04/70 23:50:37.900,1014.174418
0326476 *0001V,01/04/70 23:50:38.000,1014.167753
0326586 *0001V,01/04/70 23:50:38.100,1014.168705
0326679 *0001V,01/04/70 23:50:38.200,1014.172008
0326788 *0001V,01/04/70 23:50:38.300,1014.171676
0326882 *0001V,01/04/70 23:50:38.400,1014.158875
0326991 *0001V,01/04/70 23:50:38.500,1014.158010
0327085 *0001V,01/04/70 23:50:38.600,1014.157750
0327178 *0001V,01/04/70 23:50:38.700,1014.158693
0327288 *0001V,01/04/70 23:50:38.800,1014.155693
0327381 *0001V,01/04/70 23:50:38.900,1014.158170
0327490 *0001V,01/04/70 23:50:39.000,1014.161179
0327584 *0001V,01/04/70 23:50:39.100,1014.170879
0327678 *0001V,01/04/70 23:50:39.200,1014.165301
0327787 *0001V,01/04/70 23:50:39.300,1014.168547
0327880 *0001V,01/04/70 23:50:39.400,1014.166814
0327990 *0001V,01/04/70 23:50:39.500,1014.173005
0328083 *0001V,01/04/70 23:50:39.600,1014.169120
0328177 *0001V,01/04/70 23:50:39.700,1014.169505
0328286 *0001V,01/04/70 23:50:39.800,1014.154682
0328380 *0001V,01/04/70 23:50:39.900,1014.153287
0328489 *0001V,01/04/70 23:50:40.000,1014.157631
0328582 *0001V,01/04/70 23:50:40.100,1014.159681
0328676 *0001V,01/04/70 23:50:40.200,1014.150643
0328785 *0001V,01/04/70 23:50:40.300,1014.145692
0328879 *0001V,01/04/70 23:50:40.400,1014.153991
0328988 *0001V,01/04/70 23:50:40.500,1014.147555
0329082 *0001V,01/04/70 23:50:40.600,1014.151450
0329191 *0001V,01/04/70 23:50:40.700,1014.153782
0329284 *0001V,01/04/70 23:50:40.800,1014.152874
0329378 *0001V,01/04/70 23:50:40.900,1014.155264
0329487 *0001V,01/04/70 23:50:41.000,1014.168047
0329581 *0001V,01/04/70 23:50:41.100,1014.173017
0329690 *0001V,01/04/70 23:50:41.200,1014.171106
0329784 *0001V,01/04/70 23:50:41.300,1014.169370
0329877 *0001V,01/04/70 23:50:41.400,1014.168921
0329986 *0001V,01/04/70 23:50:41.500,1014.169431
0330080 *0001V,01/04/70 23:50:41.600,1014.170583
0330189 *0001V,01/04/70 23:50:41.700,1014.163155
0330283 *0001V,01/04/70 23:50:41.800,1014.157396
0330376 *0001V,01/04/70 23:50:41.900,1014.169302
0330486 *0001V,01/04/70 23:50:42.000,1014.175632
0330579 *0001V,01/04/70 23:50:42.100,1014.177159
0330688 *0001V,01/04/70 23:50:42.200,1014.169196
0330782 *0001V,01/04/70 23:50:42.300,1014.171641
0330891 *0001V,01/04/70 23:50:42.400,1014.170350
0330985 *0001V,01/04/70 23:50:42.500,1014.167897
0331078 *0001V,01/04/70 23:50:42.600,1014.178129
0331188 *0001V,01/04/70 23:50:42.700,1014.177428
0331281 *0001V,01/04/70 23:50:42.800,1014.177178
0331390 *0001V,01/04/70 23:50:42.900,1014.177318
0331484 *0001V,01/04/70 23:50:43.000,1014.175635
0331578 *0001V,01/04/70 23:50:43.100,1014.172397
0331687 *0001V,01/04/70 23:50:43.200,1014.172749
0331780 *0001V,01/04/70 23:50:43.300,1014.171995
0331890 *0001V,01/04/70 23:50:43.400,1014.173562
0331983 *0001V,01/04/70 23:50:43.500,1014.174205
0332077 *0001V,01/04/70 23:50:43.600,1014.173180
0332186 *0001V,01/04/70 23:50:43.700,1014.173099
0332280 *0001V,01/04/70 23:50:43.800,1014.169423
0332389 *0001V,01/04/70 23:50:43.900,1014.169463
0332482 *0001V,01/04/70 23:50:44.000,1014.170266
0332576 *0001V,01/04/70 23:50:44.100,1014.168941
0332685 *0001V,01/04/70 23:50:44.200,1014.170136
0332779 *0001V,01/04/70 23:50:44.300,1014.167571
0332888 *0001V,01/04/70 23:50:44.400,1014.167937
0332982 *0001V,01/04/70 23:50:44.500,1014.171097
0333091 *0001V,01/04/70 23:50:44.600,1014.172021
0333184 *0001V,01/04/70 23:50:44.700,1014.172021
0333278 *0001V,01/04/70 23:50:44.800,1014.176512
0333387 *0001V,01/04/70 23:50:44.900,1014.178186
0333481 *0001V,01/04/70 23:50:45.000,1014.177130
0333590 *0001V,01/04/70 23:50:45.100,1014.175836
0333684 *0001V,01/04/70 23:50:45.200,1014.175158
0333777 *0001V,01/04/70 23:50:45.300,1014.172662
0333886 *0001V,01/04/70 23:50:45.400,1014.172682
0333980 *0001V,01/04/70 23:50:45.500,1014.171775
0334089 *0001V,01/04/70 23:50:45.600,1014.170641
0334183 *0001V,01/04/70 23:50:45.700,1014.173025
0334276 *0001V,01/04/70 23:50:45.800,1014.173759
0334386 *0001V,01/04/70 23:50:45.900,1014.175103
0334479 *0001V,01/04/70 23:50:46.000,1014.176338
0334588 *0001V,01/04/70 23:50:46.100,1014.176520
0334682 *0001V,01/04/70 23:50:46.200,1014.176396
0334791 *0001V,01/04/70 23:50:46.300,1014.176932
0334885 *0001V,01/04/70 23:50:46.400,1014.177790
0334978 *0001V,01/04/70 23:50:46.500,1014.176753
0335088 *0001V,01/04/70 23:50:46.600,1014.175443
0335181 *0001V,01/04/70 23:50:46.700,1014.178608
0335290 *0001V,01/04/70 23:50:46.800,1014.178825
0335384 *0001V,01/04/70 23:50:46.900,1014.179367
0335478 *0001V,01/04/70 23:50:47.000,1014.176860
0335587 *0001V,01/04/70 23:50:47.100,1014.175079
0335680 *0001V,01/04/70 23:50:47.200,1014.177474
0335790 *0001V,01/04/70 23:50:47.300,1014.179235
0335883 *0001V,01/04/70 23:50:47.400,1014.179090
0335977 *0001V,01/04/70 23:50:47.500,1014.179174
0336086 *0001V,01/04/70 23:50:47.600,1014.177380
0336180 *0001V,01/04/70 23:50:47.700,1014.176908
0336289 *0001V,01/04/70 23:50:47.800,1014.177221
0336382 *0001V,01/04/70 23:50:47.900,1014.176610
0336492 *0001V,01/04/70 23:50:48.000,1014.175524
0336585 *0001V,01/04/70 23:50:48.100,1014.175852
0336679 *0001V,01/04/70 23:50:48.200,1014.176244
0336788 *0001V,01/04/70 23:50:48.300,1014.174154
0336882 *0001V,01/04/70 23:50:48.400,1014.173570
0336991 *0001V,01/04/70 23:50:48.500,1014.174219
0337084 *0001V,01/04/70 23:50:48.600,1014.175401
0337178 *0001V,01/04/70 23:50:48.700,1014.175931
0337287 *0001V,01/04/70 23:50:48.800,1014.174066
0337381 *0001V,01/04/70 23:50:48.900,1014.172099
0337490 *0001V,01/04/70 23:50:49.000,1014.174693
0337584 *0001V,01/04/70 23:50:49.100,1014.173888
0337677 *0001V,01/04/70 23:50:49.200,1014.174404
0337786 *0001V,01/04/70 23:50:49.300,1014.172425
0337880 *0001V,01/04/70 23:50:49.400,1014.171827
0337989 *0001V,01/04/70 23:50:49.500,1014.174131
0338083 *0001V,01/04/70 23:50:49.600,1014.172012
0338176 *0001V,01/04/70 23:50:49.700,1014.169778
0338286 *0001V,01/04/70 23:50:49.800,1014.169164
0338379 *0001V,01/04/70 23:50:49.900,1014.166883
0338488 *0001V,01/04/70 23:50:50.000,1014.164023
0338582 *0001V,01/04/70 23:50:50.100,1014.164006
0338691 *0001V,01/04/70 23:50:50.200,1014.166998
0338785 *0001V,01/04/70 23:50:50.300,1014.166262
0338878 *0001V,01/04/70 23:50:50.400,1014.163546
0338988 *0001V,01/04/70 23:50:50.500,1014.162013
0339081 *0001V,01/04/70 23:50:50.600,1014.159325
0339190 *0001V,01/04/70 23:50:50.700,1014.158681
0339284 *0001V,01/04/70 23:50:50.800,1014.162731
0339378 *0001V,01/04/70 23:50:50.900,1014.160739
0339487 *0001V,01/04/70 23:50:51.000,1014.155610
0339580 *0001V,01/04/70 23:50:51.100,1014.155136
0339690 *0001V,01/04/70 23:50:51.200,1014.156386
0339783 *0001V,01/04/70 23:50:51.300,1014.159282
0339877 *0001V,01/04/70 23:50:51.400,1014.158456
0339986 *0001V,01/04/70 23:50:51.500,1014.155067
0340080 *0001V,01/04/70 23:50:51.600,1014.155329
0340189 *0001V,01/04/70 23:50:51.700,1014.156337
0340282 *0001V,01/04/70 23:50:51.800,1014.155158
0340376 *0001V,01/04/70 23:50:51.900,1014.159666
0340485 *0001V,01/04/70 23:50:52.000,1014.160517
0340579 *0001V,01/04/70 23:50:52.100,1014.159007
0340688 *0001V,01/04/70 23:50:52.200,1014.158456
0340782 *0001V,01/04/70 23:50:52.300,1014.156324
0340891 *0001V,01/04/70 23:50:52.400,1014.156185
0340984 *0001V,01/04/70 23:50:52.500,1014.155875
0341078 *0001V,01/04/70 23:50:52.600,1014.157949
0341187 *0001V,01/04/70 23:50:52.700,1014.162527
0341281 *0001V,01/04/70 23:50:52.800,1014.164348
0341390 *0001V,01/04/70 23:50:52.900,1014.163550
0341484 *0001V,01/04/70 23:50:53.000,1014.160997
0341577 *0001V,01/04/70 23:50:53.100,1014.156012
0341686 *0001V,01/04/70 23:50:53.200,1014.154519
0341780 *0001V,01/04/70 23:50:53.300,1014.155291
0341889 *0001V,01/04/70 23:50:53.400,1014.156487
0341983 *0001V,01/04/70 23:50:53.500,1014.156165
0342076 *0001V,01/04/70 23:50:53.600,1014.155370
0342186 *0001V,01/04/70 23:50:53.700,1014.154693
0342279 *0001V,01/04/70 23:50:53.800,1014.151328
0342388 *0001V,01/04/70 23:50:53.900,1014.152211
0342482 *0001V,01/04/70 23:50:54.000,1014.155971
0342591 *0001V,01/04/70 23:50:54.100,1014.161395
0342685 *0001V,01/04/70 23:50:54.200,1014.162667
0342778 *0001V,01/04/70 23:50:54.300,1014.163008
0342888 *0001V,01/04/70 23:50:54.400,1014.164328
0342981 *0001V,01/04/70 23:50:54.500,1014.162231
0343090 *0001V,01/04/70 23:50:54.600,1014.166370
0343184 *0001V,01/04/70 23:50:54.700,1014.169436
0343278 *0001V,01/04/70 23:50:54.800,1014.170240
0343387 *0001V,01/04/70 23:50:54.900,1014.170979
0343480 *0001V,01/04/70 23:50:55.000,1014.170951
0343590 *0001V,01/04/70 23:50:55.100,1014.167385
0343683 *0001V,01/04/70 23:50:55.200,1014.168081
0343777 *0001V,01/04/70 23:50:55.300,1014.169665
0343886 *0001V,01/04/70 23:50:55.400,1014.169739
0343980 *0001V,01/04/70 23:50:55.500,1014.169640
0344089 *0001V,01/04/70 23:50:55.600,1014.173173
0344182 *0001V,01/04/70 23:50:55.700,1014.176437
0344292 *0001V,01/04/70 23:50:55.800,1014.174208
0344385 *0001V,01/04/70 23:50:55.900,1014.171304
0344479 *0001V,01/04/70 23:50:56.000,1014.173475
0344588 *0001V,01/04/70 23:50:56.100,1014.174459
0344682 *0001V,01/04/70 23:50:56.200,1014.174872
0344791 *0001V,01/04/70 23:50:56.300,1014.176314
0344884 *0001V,01/04/70 23:50:56.400,1014.178341
0344978 *0001V,01/04/70 23:50:56.500,1014.176609
0345087 *0001V,01/04/70 23:50:56.600,1014.171525
0345181 *0001V,01/04/70 23:50:56.700,1014.172331
0345290 *0001V,01/04/70 23:50:56.800,1014.174362
0345384 *0001V,01/04/70 23:50:56.900,1014.178391
0345477 *0001V,01/04/70 23:50:57.000,1014.179789
0345586 *0001V,01/04/70 23:50:57.100,1014.182876
0345680 *0001V,01/04/70 23:50:57.200,1014.184155
0345789 *0001V,01/04/70 23:50:57.300,1014.183826
0345883 *0001V,01/04/70 23:50:57.400,1014.187650
0345976 *0001V,01/04/70 23:50:57.500,1014.181736
0346086 *0001V,01/04/70 23:50:57.600,1014.186931
0346179 *0001V,01/04/70 23:50:57.700,1014.188902
0346288 *0001V,01/04/70 23:50:57.800,1014.185427
0346382 *0001V,01/04/70 23:50:57.900,1014.187788
0346491 *0001V,01/04/70 23:50:58.000,1014.188983
0346585 *0001V,01/04/70 23:50:58.100,1014.179674
0346678 *0001V,01/04/70 23:50:58.200,1014.172709
0346788 *0001V,01/04/70 23:50:58.300,1014.174406
0346881 *0001V,01/04/70 23:50:58.400,1014.177794
0346990 *0001V,01/04/70 23:50:58.500,1014.180822
0347084 *0001V,01/04/70 23:50:58.600,1014.186768
0347178 *0001V,01/04/70 23:50:58.700,1014.188446
0347287 *0001V,01/04/70 23:50:58.800,1014.176175
0347380 *0001V,01/04/70 23:50:58.900,1014.176237
0347490 *0001V,01/04/70 23:50:59.000,1014.171176
0347583 *0001V,01/04/70 23:50:59.100,1014.168544
0347677 *0001V,01/04/70 23:50:59.200,1014.165819
0347786 *0001V,01/04/70 23:50:59.300,1014.165001
0347880 *0001V,01/04/70 23:50:59.400,1014.166797
0347989 *0001V,01/04/70 23:50:59.500,1014.173164
0348082 *0001V,01/04/70 23:50:59.600,1014.175820
0348176 *0001V,01/04/70 23:50:59.700,1014.178791
0348285 *0001V,01/04/70 23:50:59.800,1014.177237
0348379 *0001V,01/04/70 23:50:59.900,1014.178639
0348488 *0001V,01/04/70 23:51:00.000,1014.177862
0348582 *0001V,01/04/70 23:51:00.100,1014.178515
0348691 *0001V,01/04/70 23:51:00.200,1014.180974
0348784 *0001V,01/04/70 23:51:00.300,1014.177183
0348878 *0001V,01/04/70 23:51:00.400,1014.175552
0348987 *0001V,01/04/70 23:51:00.500,1014.175247
0349081 *0001V,01/04/70 23:51:00.600,1014.176639
0349190 *0001V,01/04/70 23:51:00.700,1014.177986
0349284 *0001V,01/04/70 23:51:00.800,1014.176704
0349377 *0001V,01/04/70 23:51:00.900,1014.174416
0349486 *0001V,01/04/70 23:51:01.000,1014.180753
0349580 *0001V,01/04/70 23:51:01.100,1014.184198
0349689 *0001V,01/04/70 23:51:01.200,1014.185340
0349783 *0001V,01/04/70 23:51:01.300,1014.181378
0349876 *0001V,01/04/70 23:51:01.400,1014.178505
0349986 *0001V,01/04/70 23:51:01.500,1014.176834
0350079 *0001V,01/04/70 23:51:01.600,1014.179258
0350188 *0001V,01/04/70 23:51:01.700,1014.183496
0350282 *0001V,01/04/70 23:51:01.800,1014.188504
0350391 *0001V,01/04/70 23:51:01.900,1014.182462
0350485 *0001V,01/04/70 23:51:02.000,1014.181145
0350578 *0001V,01/04/70 23:51:02.100,1014.182351
0350688 *0001V,01/04/70 23:51:02.200,1014.182845
0350781 *0001V,01/04/70 23:51:02.300,1014.181833
0350890 *0001V,01/04/70 23:51:02.400,1014.183019
0350984 *0001V,01/04/70 23:51:02.500,1014.183101
0351078 *0001V,01/04/70 23:51:02.600,1014.182091
0351187 *0001V,01/04/70 23:51:02.700,1014.182804
0351280 *0001V,01/04/70 23:51:02.800,1014.184204
0351390 *0001V,01/04/70 23:51:02.900,1014.189794
0351483 *0001V,01/04/70 23:51:03.000,1014.192524
0351577 *0001V,01/04/70 23:51:03.100,1014.190949
0351686 *0001V,01/04/70 23:51:03.200,1014.190742
0351780 *0001V,01/04/70 23:51:03.300,1014.190292
0351889 *0001V,01/04/70 23:51:03.400,1014.193210
0351982 *0001V,01/04/70 23:51:03.500,1014.192850
0352092 *0001V,01/04/70 23:51:03.600,1014.185557
0352185 *0001V,01/04/70 23:51:03.700,1014.183473
0352279 *0001V,01/04/70 23:51:03.800,1014.184712
0352388 *0001V,01/04/70 23:51:03.900,1014.183923
0352482 *0001V,01/04/70 23:51:04.000,1014.186957
0352591 *0001V,01/04/70 23:51:04.100,1014.187224
0352684 *0001V,01/04/70 23:51:04.200,1014.188571
0352778 *0001V,01/04/70 23:51:04.300,1014.187579
0352887 *0001V,01/04/70 23:51:04.400,1014.191216
0352981 *0001V,01/04/70 23:51:04.500,1014.186662
0353090 *0001V,01/04/70 23:51:04.600,1014.177793
0353184 *0001V,01/04/70 23:51:04.700,1014.180683
0353277 *0001V,01/04/70 23:51:04.800,1014.173836
0353386 *0001V,01/04/70 23:51:04.900,1014.168608
0353480 *0001V,01/04/70 23:51:05.000,1014.161366
0353589 *0001V,01/04/70 23:51:05.100,1014.164347
0353683 *0001V,01/04/70 23:51:05.200,1014.170507
0353776 *0001V,01/04/70 23:51:05.300,1014.173063
0353886 *0001V,01/04/70 23:51:05.400,1014.180904
0353979 *0001V,01/04/70 23:51:05.500,1014.183878
0354088 *0001V,01/04/70 23:51:05.600,1014.175407
0354182 *0001V,01/04/70 23:51:05.700,1014.174082
0354291 *0001V,01/04/70 23:51:05.800,1014.174846
0354385 *0001V,01/04/70 23:51:05.900,1014.179782
0354478 *0001V,01/04/70 23:51:06.000,1014.177659
0354588 *0001V,01/04/70 23:51:06.100,1014.181243
0354681 *0001V,01/04/70 23:51:06.200,1014.179691
0354790 *0001V,01/04/70 23:51:06.300,1014.182967
0354884 *0001V,01/04/70 23:51:06.400,1014.181212
0354978 *0001V,01/04/70 23:51:06.500,1014.181448
0355087 *0001V,01/04/70 23:51:06.600,1014.176266
0355180 *0001V,01/04/70 23:51:06.700,1014.184371
0355290 *0001V,01/04/70 23:51:06.800,1014.182267
0355383 *0001V,01/04/70 23:51:06.900,1014.179552
0355477 *0001V,01/04/70 23:51:07.000,1014.182459
0355586 *0001V,01/04/70 23:51:07.100,1014.180343
0355680 *0001V,01/04/70 23:51:07.200,1014.178479
0355789 *0001V,01/04/70 23:51:07.300,1014.177675
0355882 *0001V,01/04/70 23:51:07.400,1014.178704
0355992 *0001V,01/04/70 23:51:07.500,1014.177747
0356085 *0001V,01/04/70 23:51:07.600,1014.171926
0356179 *0001V,01/04/70 23:51:07.700,1014.172005
0356288 *0001V,01/04/70 23:51:07.800,1014.172460
0356382 *0001V,01/04/70 23:51:07.900,1014.172665
0356491 *0001V,01/04/70 23:51:08.000,1014.168192
0356584 *0001V,01/04/70 23:51:08.100,1014.169273
0356678 *0001V,01/04/70 23:51:08.200,1014.174493
0356787 *0001V,01/04/70 23:51:08.300,1014.181973
0356881 *0001V,01/04/70 23:51:08.400,1014.180154
0356990 *0001V,01/04/70 23:51:08.500,1014.177429
0357084 *0001V,01/04/70 23:51:08.600,1014.176605
0357177 *0001V,01/04/70 23:51:08.700,1014.179100
0357286 *0001V,01/04/70 23:51:08.800,1014.181214
0357380 *0001V,01/04/70 23:51:08.900,1014.181657
0357489 *0001V,01/04/70 23:51:09.000,1014.183194
0357583 *0001V,01/04/70 23:51:09.100,1014.185222
0357676 *0001V,01/04/70 23:51:09.200,1014.181498
0357786 *0001V,01/04/70 23:51:09.300,1014.178391
0357879 *0001V,01/04/70 23:51:09.400,1014.182121
0357988 *0001V,01/04/70 23:51:09.500,1014.179960
0358082 *0001V,01/04/70 23:51:09.600,1014.177258
0358191 *0001V,01/04/70 23:51:09.700,1014.175307
0358285 *0001V,01/04/70 23:51:09.800,1014.177775
0358378 *0001V,01/04/70 23:51:09.900,1014.176190
0358488 *0001V,01/04/70 23:51:10.000,1014.176070
0358581 *0001V,01/04/70 23:51:10.100,1014.179099
0358690 *0001V,01/04/70 23:51:10.200,1014.180843
0358784 *0001V,01/04/70 23:51:10.300,1014.177917
0358878 *0001V,01/04/70 23:51:10.400,1014.178681
0358987 *0001V,01/04/70 23:51:10.500,1014.181154
0359080 *0001V,01/04/70 23:51:10.600,1014.175050
0359190 *0001V,01/04/70 23:51:10.700,1014.173091
0359283 *0001V,01/04/70 23:51:10.800,1014.175856
0359377 *0001V,01/04/70 23:51:10.900,1014.174351
0359486 *0001V,01/04/70 23:51:11.000,1014.178536
0359580 *0001V,01/04/70 23:51:11.100,1014.177420
0359689 *0001V,01/04/70 23:51:11.200,1014.176855
0359782 *0001V,01/04/70 23:51:11.300,1014.176591
0359892 *0001V,01/04/70 23:51:11.400,1014.179206
0359985 *0001V,01/04/70 23:51:11.500,1014.181225
0400079 *0001V,01/04/70 23:51:11.600,1014.180101
0400188 *0001V,01/04/70 23:51:11.700,1014.179345
0400282 *0001V,01/04/70 23:51:11.800,1014.178064
0400391 *0001V,01/04/70 23:51:11.900,1014.174976
0400484 *0001V,01/04/70 23:51:12.000,1014.175355
0400578 *0001V,01/04/70 23:51:12.100,1014.180529
0400687 *0001V,01/04/70 23:51:12.200,1014.182650
0400781 *0001V,01/04/70 23:51:12.300,1014.179623
0400890 *0001V,01/04/70 23:51:12.400,1014.179509
0400984 *0001V,01/04/70 23:51:12.500,1014.179558
0401077 *0001V,01/04/70 23:51:12.600,1014.175027
0401186 *0001V,01/04/70 23:51:12.700,1014.173204
0401280 *0001V,01/04/70 23:51:12.800,1014.175251
0401389 *0001V,01/04/70 23:51:12.900,1014.176863
0401483 *0001V,01/04/70 23:51:13.000,1014.179911
0401576 *0001V,01/04/70 23:51:13.100,1014.182741
0401686 *0001V,01/04/70 23:51:13.200,1014.180350
0401779 *0001V,01/04/70 23:51:13.300,1014.179023
0401888 *0001V,01/04/70 23:51:13.400,1014.177850
0401982 *0001V,01/04/70 23:51:13.500,1014.178475
0402091 *0001V,01/04/70 23:51:13.600,1014.178203
0402185 *0001V,01/04/70 23:51:13.700,1014.180575
0402278 *0001V,01/04/70 23:51:13.800,1014.177932
0402388 *0001V,01/04/70 23:51:13.900,1014.176668
0402481 *0001V,01/04/70 23:51:14.000,1014.177125
0402590 *0001V,01/04/70 23:51:14.100,1014.179828
0402684 *0001V,01/04/70 23:51:14.200,1014.181484
0402778 *0001V,01/04/70 23:51:14.300,1014.183428
0402887 *0001V,01/04/70 23:51:14.400,1014.181631
0402980 *0001V,01/04/70 23:51:14.500,1014.182974
0403090 *0001V,01/04/70 23:51:14.600,1014.181863
0403183 *0001V,01/04/70 23:51:14.700,1014.185201
0403277 *0001V,01/04/70 23:51:14.800,1014.185171
0403386 *0001V,01/04/70 23:51:14.900,1014.186986
0403480 *0001V,01/04/70 23:51:15.000,1014.181461
0403589 *0001V,01/04/70 23:51:15.100,1014.183701
0403682 *0001V,01/04/70 23:51:15.200,1014.183118
0403792 *0001V,01/04/70 23:51:15.300,1014.182244
0403885 *0001V,01/04/70 23:51:15.400,1014.184222
0403979 *0001V,01/04/70 23:51:15.500,1014.186086
0404088 *0001V,01/04/70 23:51:15.600,1014.185880
0404182 *0001V,01/04/70 23:51:15.700,1014.185027
0404291 *0001V,01/04/70 23:51:15.800,1014.184022
0404384 *0001V,01/04/70 23:51:15.900,1014.183432
0404478 *0001V,01/04/70 23:51:16.000,1014.185385
0404587 *0001V,01/04/70 23:51:16.100,1014.184224
0404681 *0001V,01/04/70 23:51:16.200,1014.180931
0404790 *0001V,01/04/70 23:51:16.300,1014.185173
0404884 *0001V,01/04/70 23:51:16.400,1014.186645
0404977 *0001V,01/04/70 23:51:16.500,1014.186036
0405086 *0001V,01/04/70 23:51:16.600,1014.184614
0405180 *0001V,01/04/70 23:51:16.700,1014.183901
0405289 *0001V,01/04/70 23:51:16.800,1014.182308
0405383 *0001V,01/04/70 23:51:16.900,1014.181165
0405476 *0001V,01/04/70 23:51:17.000,1014.184891
0405586 *0001V,01/04/70 23:51:17.100,1014.182400
0405679 *0001V,01/04/70 23:51:17.200,1014.182436
0405788 *0001V,01/04/70 23:51:17.300,1014.179881
0405882 *0001V,01/04/70 23:51:17.400,1014.181305
0405991 *0001V,01/04/70 23:51:17.500,1014.185373
0406085 *0001V,01/04/70 23:51:17.600,1014.187127
0406178 *0001V,01/04/70 23:51:17.700,1014.185304
0406288 *0001V,01/04/70 23:51:17.800,1014.184897
0406381 *0001V,01/04/70 23:51:17.900,1014.185910
0406490 *0001V,01/04/70 23:51:18.000,1014.186767
0406584 *0001V,01/04/70 23:51:18.100,1014.187736
0406678 *0001V,01/04/70 23:51:18.200,1014.183360
0406787 *0001V,01/04/70 23:51:18.300,1014.181436
0406880 *0001V,01/04/70 23:51:18.400,1014.179886
0406990 *0001V,01/04/70 23:51:18.500,1014.180214
0407083 *0001V,01/04/70 23:51:18.600,1014.183478
0407177 *0001V,01/04/70 23:51:18.700,1014.184446
0407286 *0001V,01/04/70 23:51:18.800,1014.182601
0407380 *0001V,01/04/70 23:51:18.900,1014.184031
0407489 *0001V,01/04/70 23:51:19.000,1014.184142
0407582 *0001V,01/04/70 23:51:19.100,1014.177931
0407692 *0001V,01/04/70 23:51:19.200,1014.177901
0407785 *0001V,01/04/70 23:51:19.300,1014.175243
0407879 *0001V,01/04/70 23:51:19.400,1014.177021
0407988 *0001V,01/04/70 23:51:19.500,1014.179387
0408082 *0001V,01/04/70 23:51:19.600,1014.184479
0408191 *0001V,01/04/70 23:51:19.700,1014.181029
0408284 *0001V,01/04/70 23:51:19.800,1014.182399
0408378 *0001V,01/04/70 23:51:19.900,1014.182306
0408487 *0001V,01/04/70 23:51:20.000,1014.181863
0408581 *0001V,01/04/70 23:51:20.100,1014.182470
0408690 *0001V,01/04/70 23:51:20.200,1014.184198
0408784 *0001V,01/04/70 23:51:20.300,1014.183115
0408877 *0001V,01/04/70 23:51:20.400,1014.183561
0408986 *0001V,01/04/70 23:51:20.500,1014.184355
0409080 *0001V,01/04/70 23:51:20.600,1014.187197
0409189 *0001V,01/04/70 23:51:20.700,1014.187186
0409283 *0001V,01/04/70 23:51:20.800,1014.186713
0409376 *0001V,01/04/70 23:51:20.900,1014.185556
0409486 *0001V,01/04/70 23:51:21.000,1014.184378
0409579 *0001V,01/04/70 23:51:21.100,1014.183161
0409688 *0001V,01/04/70 23:51:21.200,1014.186741
0409782 *0001V,01/04/70 23:51:21.300,1014.188111
0409891 *0001V,01/04/70 23:51:21.400,1014.189998
0409985 *0001V,01/04/70 23:51:21.500,1014.193784
0410078 *0001V,01/04/70 23:51:21.600,1014.195791
0410188 *0001V,01/04/70 23:51:21.700,1014.195030
0410281 *0001V,01/04/70 23:51:21.800,1014.195834
0410390 *0001V,01/04/70 23:51:21.900,1014.193773
0410484 *0001V,01/04/70 23:51:22.000,1014.190887
0410578 *0001V,01/04/70 23:51:22.100,1014.187745
0410687 *0001V,01/04/70 23:51:22.200,1014.183074
0410780 *0001V,01/04/70 23:51:22.300,1014.180973
0410890 *0001V,01/04/70 23:51:22.400,1014.182681
0410983 *0001V,01/04/70 23:51:22.500,1014.184874
0411077 *0001V,01/04/70 23:51:22.600,1014.185283
0411186 *0001V,01/04/70 23:51:22.700,1014.182516
0411280 *0001V,01/04/70 23:51:22.800,1014.183528
0411389 *0001V,01/04/70 23:51:22.900,1014.185610
0411482 *0001V,01/04/70 23:51:23.000,1014.186877
0411576 *0001V,01/04/70 23:51:23.100,1014.186267
0411685 *0001V,01/04/70 23:51:23.200,1014.185594
0411779 *0001V,01/04/70 23:51:23.300,1014.186385
0411888 *0001V,01/04/70 23:51:23.400,1014.187137
0411982 *0001V,01/04/70 23:51:23.500,1014.190673
0412091 *0001V,01/04/70 23:51:23.600,1014.192283
0412184 *0001V,01/04/70 23:51:23.700,1014.190492
0412278 *0001V,01/04/70 23:51:23.800,1014.191450
0412387 *0001V,01/04/70 23:51:23.900,1014.189861
0412481 *0001V,01/04/70 23:51:24.000,1014.189841
0412590 *0001V,01/04/70 23:51:24.100,1014.189702
0412684 *0001V,01/04/70 23:51:24.200,1014.186501
0412777 *0001V,01/04/70 23:51:24.300,1014.189140
0412886 *0001V,01/04/70 23:51:24.400,1014.190276
0412980 *0001V,01/04/70 23:51:24.500,1014.192093
0413089 *0001V,01/04/70 23:51:24.600,1014.187329
0413183 *0001V,01/04/70 23:51:24.700,1014.184436
0413276 *0001V,01/04/70 23:51:24.800,1014.186818
0413386 *0001V,01/04/70 23:51:24.900,1014.191093
0413479 *0001V,01/04/70 23:51:25.000,1014.188119
0413588 *0001V,01/04/70 23:51:25.100,1014.185974
0413682 *0001V,01/04/70 23:51:25.200,1014.187014
0413791 *0001V,01/04/70 23:51:25.300,1014.189931
0413885 *0001V,01/04/70 23:51:25.400,1014.191865
0413978 *0001V,01/04/70 23:51:25.500,1014.194129
0414088 *0001V,01/04/70 23:51:25.600,1014.191690
0414181 *0001V,01/04/70 23:51:25.700,1014.188945
0414290 *0001V,01/04/70 23:51:25.800,1014.188274
0414384 *0001V,01/04/70 23:51:25.900,1014.190655
0414478 *0001V,01/04/70 23:51:26.000,1014.191171
0414587 *0001V,01/04/70 23:51:26.100,1014.190917
0414680 *0001V,01/04/70 23:51:26.200,1014.189388
0414790 *0001V,01/04/70 23:51:26.300,1014.188986
0414883 *0001V,01/04/70 23:51:26.400,1014.190216
0414977 *0001V,01/04/70 23:51:26.500,1014.189399
0415086 *0001V,01/04/70 23:51:26.600,1014.189524
0415180 *0001V,01/04/70 23:51:26.700,1014.187129
0415289 *0001V,01/04/70 23:51:26.800,1014.190417
0415382 *0001V,01/04/70 23:51:26.900,1014.188918
0415476 *0001V,01/04/70 23:51:27.000,1014.189245
0415585 *0001V,01/04/70 23:51:27.100,1014.185968
0415679 *0001V,01/04/70 23:51:27.200,1014.178939
0415788 *0001V,01/04/70 23:51:27.300,1014.182470
0415882 *0001V,01/04/70 23:51:27.400,1014.182520
0415991 *0001V,01/04/70 23:51:27.500,1014.182125
0416084 *0001V,01/04/70 23:51:27.600,1014.181954
0416178 *0001V,01/04/70 23:51:27.700,1014.181496
0416287 *0001V,01/04/70 23:51:27.800,1014.184483
0416381 *0001V,01/04/70 23:51:27.900,1014.184771
0416490 *0001V,01/04/70 23:51:28.000,1014.186008
0416584 *0001V,01/04/70 23:51:28.100,1014.187160
0416677 *0001V,01/04/70 23:51:28.200,1014.183887
0416786 *0001V,01/04/70 23:51:28.300,1014.180690
0416880 *0001V,01/04/70 23:51:28.400,1014.173613
0416989 *0001V,01/04/70 23:51:28.500,1014.174077
0417083 *0001V,01/04/70 23:51:28.600,1014.164996
0417176 *0001V,01/04/70 23:51:28.700,1014.164352
0417286 *0001V,01/04/70 23:51:28.800,1014.160177
0417379 *0001V,01/04/70 23:51:28.900,1014.157884
0417488 *0001V,01/04/70 23:51:29.000,1014.154442
0417582 *0001V,01/04/70 23:51:29.100,1014.162075
0417691 *0001V,01/04/70 23:51:29.200,1014.177344
0417785 *0001V,01/04/70 23:51:29.300,1014.178531
0417878 *0001V,01/04/70 23:51:29.400,1014.180220
0417988 *0001V,01/04/70 23:51:29.500,1014.174051
0418081 *0001V,01/04/70 23:51:29.600,1014.175683
0418190 *0001V,01/04/70 23:51:29.700,1014.176060
0418284 *0001V,01/04/70 23:51:29.800,1014.180921
0418378 *0001V,01/04/70 23:51:29.900,1014.181697
0418487 *0001V,01/04/70 23:51:30.000,1014.185641
0418580 *0001V,01/04/70 23:51:30.100,1014.186873
0418690 *0001V,01/04/70 23:51:30.200,1014.193943
0418783 *0001V,01/04/70 23:51:30.300,1014.192121
0418877 *0001V,01/04/70 23:51:30.400,1014.191290
0418986 *0001V,01/04/70 23:51:30.500,1014.186664
0419080 *0001V,01/04/70 23:51:30.600,1014.189885
0419189 *0001V,01/04/70 23:51:30.700,1014.192252
0419282 *0001V,01/04/70 23:51:30.800,1014.190802
0419376 *0001V,01/04/70 23:51:30.900,1014.190114
0419485 *0001V,01/04/70 23:51:31.000,1014.188554
0419579 *0001V,01/04/70 23:51:31.100,1014.187050
0419688 *0001V,01/04/70 23:51:31.200,1014.188547
0419782 *0001V,01/04/70 23:51:31.300,1014.186705
0419891 *0001V,01/04/70 23:51:31.400,1014.186738
0419984 *0001V,01/04/70 23:51:31.500,1014.189580
0420078 *0001V,01/04/70 23:51:31.600,1014.189396
0420187 *0001V,01/04/70 23:51:31.700,1014.190683
0420281 *0001V,01/04/70 23:51:31.800,1014.191602
0420390 *0001V,01/04/70 23:51:31.900,1014.190743
0420484 *0001V,01/04/70 23:51:32.000,1014.185176
0420577 *0001V,01/04/70 23:51:32.100,1014.189178
0420686 *0001V,01/04/70 23:51:32.200,1014.194454
0420780 *0001V,01/04/70 23:51:32.300,1014.192578
0420889 *0001V,01/04/70 23:51:32.400,1014.190181
0420983 *0001V,01/04/70 23:51:32.500,1014.190938
0421076 *0001V,01/04/70 23:51:32.600,1014.191518
0421186 *0001V,01/04/70 23:51:32.700,1014.192364
0421279 *0001V,01/04/70 23:51:32.800,1014.191229
0421388 *0001V,01/04/70 23:51:32.900,1014.187717
0421482 *0001V,01/04/70 23:51:33.000,1014.187051
0421591 *0001V,01/04/70 23:51:33.100,1014.191126
0421685 *0001V,01/04/70 23:51:33.200,1014.189718
0421778 *0001V,01/04/70 23:51:33.300,1014.191325
0421888 *0001V,01/04/70 23:51:33.400,1014.192252
0421981 *0001V,01/04/70 23:51:33.500,1014.191678
0422090 *0001V,01/04/70 23:51:33.600,1014.195264
0422184 *0001V,01/04/70 23:51:33.700,1014.191940
0422278 *0001V,01/04/70 23:51:33.800,1014.192786
0422387 *0001V,01/04/70 23:51:33.900,1014.192411
0422480 *0001V,01/04/70 23:51:34.000,1014.193650
0422590 *0001V,01/04/70 23:51:34.100,1014.194513
0422683 *0001V,01/04/70 23:51:34.200,1014.194183
0422777 *0001V,01/04/70 23:51:34.300,1014.190496
0422886 *0001V,01/04/70 23:51:34.400,1014.188100
0422980 *0001V,01/04/70 23:51:34.500,1014.183145
0423089 *0001V,01/04/70 23:51:34.600,1014.174954
0423182 *0001V,01/04/70 23:51:34.700,1014.178490
0423276 *0001V,01/04/70 23:51:34.800,1014.183573
0423385 *0001V,01/04/70 23:51:34.900,1014.186065
0423479 *0001V,01/04/70 23:51:35.000,1014.189094
0423588 *0001V,01/04/70 23:51:35.100,1014.187226
0423682 *0001V,01/04/70 23:51:35.200,1014.186259
0423791 *0001V,01/04/70 23:51:35.300,1014.178963
0423884 *0001V,01/04/70 23:51:35.400,1014.178914
0423978 *0001V,01/04/70 23:51:35.500,1014.176863
0424087 *0001V,01/04/70 23:51:35.600,1014.178238
0424181 *0001V,01/04/70 23:51:35.700,1014.173854
0424290 *0001V,01/04/70 23:51:35.800,1014.172516
0424384 *0001V,01/04/70 23:51:35.900,1014.178012
0424477 *0001V,01/04/70 23:51:36.000,1014.184699
0424586 *0001V,01/04/70 23:51:36.100,1014.182910
0424680 *0001V,01/04/70 23:51:36.200,1014.184619
0424789 *0001V,01/04/70 23:51:36.300,1014.188479
0424883 *0001V,01/04/70 23:51:36.400,1014.188947
0424976 *0001V,01/04/70 23:51:36.500,1014.191107
0425086 *0001V,01/04/70 23:51:36.600,1014.189332
0425179 *0001V,01/04/70 23:51:36.700,1014.187288
0425288 *0001V,01/04/70 23:51:36.800,1014.187740
0425382 *0001V,01/04/70 23:51:36.900,1014.186435
0425491 *0001V,01/04/70 23:51:37.000,1014.187806
0425585 *0001V,01/04/70 23:51:37.100,1014.183061
0425678 *0001V,01/04/70 23:51:37.200,1014.182362
0425788 *0001V,01/04/70 23:51:37.300,1014.175678
0425881 *0001V,01/04/70 23:51:37.400,1014.166596
0425990 *0001V,01/04/70 23:51:37.500,1014.173185
0426084 *0001V,01/04/70 23:51:37.600,1014.170874
0426178 *0001V,01/04/70 23:51:37.700,1014.172011
0426287 *0001V,01/04/70 23:51:37.800,1014.164857
0426380 *0001V,01/04/70 23:51:37.900,1014.172721
0426490 *0001V,01/04/70 23:51:38.000,1014.172284
0426583 *0001V,01/04/70 23:51:38.100,1014.173054
0426677 *0001V,01/04/70 23:51:38.200,1014.170436
0426786 *0001V,01/04/70 23:51:38.300,1014.163385
0426880 *0001V,01/04/70 23:51:38.400,1014.180830
0426989 *0001V,01/04/70 23:51:38.500,1014.187867
0427082 *0001V,01/04/70 23:51:38.600,1014.184767
0427192 *0001V,01/04/70 23:51:38.700,1014.179875
0427285 *0001V,01/04/70 23:51:38.800,1014.178560
0427379 *0001V,01/04/70 23:51:38.900,1014.171574
0427488 *0001V,01/04/70 23:51:39.000,1014.169456
0427582 *0001V,01/04/70 23:51:39.100,1014.171081
0427691 *0001V,01/04/70 23:51:39.200,1014.173889
0427784 *0001V,01/04/70 23:51:39.300,1014.171077
0427878 *0001V,01/04/70 23:51:39.400,1014.165431
0427987 *0001V,01/04/70 23:51:39.500,1014.170948
0428081 *0001V,01/04/70 23:51:39.600,1014.171903
0428190 *0001V,01/04/70 23:51:39.700,1014.172270
0428284 *0001V,01/04/70 23:51:39.800,1014.170757
0428377 *0001V,01/04/70 23:51:39.900,1014.170474
0428486 *0001V,01/04/70 23:51:40.000,1014.169459
0428580 *0001V,01/04/70 23:51:40.100,1014.169331
0428689 *0001V,01/04/70 23:51:40.200,1014.171697
0428783 *0001V,01/04/70 23:51:40.300,1014.180706
0428876 *0001V,01/04/70 23:51:40.400,1014.183368
0428986 *0001V,01/04/70 23:51:40.500,1014.184711
0429079 *0001V,01/04/70 23:51:40.600,1014.185512
0429188 *0001V,01/04/70 23:51:40.700,1014.181319
0429282 *0001V,01/04/70 23:51:40.800,1014.187428
0429391 *0001V,01/04/70 23:51:40.900,1014.189270
0429485 *0001V,01/04/70 23:51:41.000,1014.190750
0429578 *0001V,01/04/70 23:51:41.100,1014.189834
0429688 *0001V,01/04/70 23:51:41.200,1014.191967
0429781 *0001V,01/04/70 23:51:41.300,1014.195108
0429890 *0001V,01/04/70 23:51:41.400,1014.194832
0429984 *0001V,01/04/70 23:51:41.500,1014.197598
0430078 *0001V,01/04/70 23:51:41.600,1014.197562
0430187 *0001V,01/04/70 23:51:41.700,1014.199326
0430280 *0001V,01/04/70 23:51:41.800,1014.196971
0430390 *0001V,01/04/70 23:51:41.900,1014.197424
0430483 *0001V,01/04/70 23:51:42.000,1014.199769
0430577 *0001V,01/04/70 23:51:42.100,1014.201440
0430686 *0001V,01/04/70 23:51:42.200,1014.200783
0430780 *0001V,01/04/70 23:51:42.300,1014.200274
0430889 *0001V,01/04/70 23:51:42.400,1014.201085
0430982 *0001V,01/04/70 23:51:42.500,1014.201484
0431092 *0001V,01/04/70 23:51:42.600,1014.198367
0431185 *0001V,01/04/70 23:51:42.700,1014.194164
0431279 *0001V,01/04/70 23:51:42.800,1014.192291
0431388 *0001V,01/04/70 23:51:42.900,1014.191251
0431482 *0001V,01/04/70 23:51:43.000,1014.193342
0431591 *0001V,01/04/70 23:51:43.100,1014.194720
0431684 *0001V,01/04/70 23:51:43.200,1014.193244
0431778 *0001V,01/04/70 23:51:43.300,1014.196203
0431887 *0001V,01/04/70 23:51:43.400,1014.196697
0431981 *0001V,01/04/70 23:51:43.500,1014.197545
0432090 *0001V,01/04/70 23:51:43.600,1014.194704
0432184 *0001V,01/04/70 23:51:43.700,1014.191524
0432277 *0001V,01/04/70 23:51:43.800,1014.195437
0432386 *0001V,01/04/70 23:51:43.900,1014.195548
0432480 *0001V,01/04/70 23:51:44.000,1014.194128
0432589 *0001V,01/04/70 23:51:44.100,1014.192492
0432683 *0001V,01/04/70 23:51:44.200,1014.193719
0432776 *0001V,01/04/70 23:51:44.300,1014.192714
0432886 *0001V,01/04/70 23:51:44.400,1014.193830
0432979 *0001V,01/04/70 23:51:44.500,1014.190912
0433088 *0001V,01/04/70 23:51:44.600,1014.187433
0433182 *0001V,01/04/70 23:51:44.700,1014.182639
0433291 *0001V,01/04/70 23:51:44.800,1014.175694
0433385 *0001V,01/04/70 23:51:44.900,1014.180693
0433478 *0001V,01/04/70 23:51:45.000,1014.173228
0433588 *0001V,01/04/70 23:51:45.100,1014.176895
0433681 *0001V,01/04/70 23:51:45.200,1014.183222
0433790 *0001V,01/04/70 23:51:45.300,1014.183944
0433884 *0001V,01/04/70 23:51:45.400,1014.185294
0433978 *0001V,01/04/70 23:51:45.500,1014.182445
0434087 *0001V,01/04/70 23:51:45.600,1014.181772
0434180 *0001V,01/04/70 23:51:45.700,1014.179469
0434290 *0001V,01/04/70 23:51:45.800,1014.182375
0434383 *0001V,01/04/70 23:51:45.900,1014.182332
0434477 *0001V,01/04/70 23:51:46.000,1014.181897
0434586 *0001V,01/04/70 23:51:46.100,1014.177707
0434680 *0001V,01/04/70 23:51:46.200,1014.175030
0434789 *0001V,01/04/70 23:51:46.300,1014.174065
0434882 *0001V,01/04/70 23:51:46.400,1014.182965
0434976 *0001V,01/04/70 23:51:46.500,1014.179640
0435085 *0001V,01/04/70 23:51:46.600,1014.176776
0435179 *0001V,01/04/70 23:51:46.700,1014.175481
0435288 *0001V,01/04/70 23:51:46.800,1014.180304
0435382 *0001V,01/04/70 23:51:46.900,1014.181873
0435491 *0001V,01/04/70 23:51:47.000,1014.182055
0435584 *0001V,01/04/70 23:51:47.100,1014.180608
0435678 *0001V,01/04/70 23:51:47.200,1014.177237
0435787 *0001V,01/04/70 23:51:47.300,1014.175451
0435881 *0001V,01/04/70 23:51:47.400,1014.173606
0435990 *0001V,01/04/70 23:51:47.500,1014.180203
0436084 *0001V,01/04/70 23:51:47.600,1014.175648
0436177 *0001V,01/04/70 23:51:47.700,1014.174632
0436286 *0001V,01/04/70 23:51:47.800,1014.172854
0436380 *0001V,01/04/70 23:51:47.900,1014.174902
0436489 *0001V,01/04/70 23:51:48.000,1014.177067
0436583 *0001V,01/04/70 23:51:48.100,1014.180688
0436676 *0001V,01/04/70 23:51:48.200,1014.180629
0436786 *0001V,01/04/70 23:51:48.300,1014.183551
0436879 *0001V,01/04/70 23:51:48.400,1014.187462
0436988 *0001V,01/04/70 23:51:48.500,1014.180827
0437082 *0001V,01/04/70 23:51:48.600,1014.185723
0437176 *0001V,01/04/70 23:51:48.700,1014.183270
0437285 *0001V,01/04/70 23:51:48.800,1014.179176
0437378 *0001V,01/04/70 23:51:48.900,1014.183616
0437488 *0001V,01/04/70 23:51:49.000,1014.187736
0437581 *0001V,01/04/70 23:51:49.100,1014.187059
0437690 *0001V,01/04/70 23:51:49.200,1014.188486
0437784 *0001V,01/04/70 23:51:49.300,1014.186515
0437878 *0001V,01/04/70 23:51:49.400,1014.186222
0437987 *0001V,01/04/70 23:51:49.500,1014.186297
0438080 *0001V,01/04/70 23:51:49.600,1014.184206
0438190 *0001V,01/04/70 23:51:49.700,1014.184830
0438283 *0001V,01/04/70 23:51:49.800,1014.184107
0438377 *0001V,01/04/70 23:51:49.900,1014.181653
0438486 *0001V,01/04/70 23:51:50.000,1014.181454
0438580 *0001V,01/04/70 23:51:50.100,1014.182478
0438689 *0001V,01/04/70 23:51:50.200,1014.183530
0438782 *0001V,01/04/70 23:51:50.300,1014.182966
0438876 *0001V,01/04/70 23:51:50.400,1014.181139
0438985 *0001V,01/04/70 23:51:50.500,1014.181111
0439079 *0001V,01/04/70 23:51:50.600,1014.181042
0439188 *0001V,01/04/70 23:51:50.700,1014.180643
0439282 *0001V,01/04/70 23:51:50.800,1014.180092
0439391 *0001V,01/04/70 23:51:50.900,1014.183011
0439484 *0001V,01/04/70 23:51:51.000,1014.184427
0439578 *0001V,01/04/70 23:51:51.100,1014.177021
0439687 *0001V,01/04/70 23:51:51.200,1014.178265
0439781 *0001V,01/04/70 23:51:51.300,1014.180078
0439890 *0001V,01/04/70 23:51:51.400,1014.182434
0439984 *0001V,01/04/70 23:51:51.500,1014.177458
0440077 *0001V,01/04/70 23:51:51.600,1014.173780
0440186 *0001V,01/04/70 23:51:51.700,1014.175737
0440280 *0001V,01/04/70 23:51:51.800,1014.173682
0440389 *0001V,01/04/70 23:51:51.900,1014.181515
0440483 *0001V,01/04/70 23:51:52.000,1014.184557
0440576 *0001V,01/04/70 23:51:52.100,1014.186220
0440686 *0001V,01/04/70 23:51:52.200,1014.180099
0440779 *0001V,01/04/70 23:51:52.300,1014.184917
0440888 *0001V,01/04/70 23:51:52.400,1014.177717
0440982 *0001V,01/04/70 23:51:52.500,1014.185594
0441091 *0001V,01/04/70 23:51:52.600,1014.181353
0441185 *0001V,01/04/70 23:51:52.700,1014.171806
0441278 *0001V,01/04/70 23:51:52.800,1014.177636
0441388 *0001V,01/04/70 23:51:52.900,1014.187064
0441481 *0001V,01/04/70 23:51:53.000,1014.182963
0441590 *0001V,01/04/70 23:51:53.100,1014.188584
0441684 *0001V,01/04/70 23:51:53.200,1014.194638
0441778 *0001V,01/04/70 23:51:53.300,1014.196136
0441887 *0001V,01/04/70 23:51:53.400,1014.187535
0441980 *0001V,01/04/70 23:51:53.500,1014.186006
0442090 *0001V,01/04/70 23:51:53.600,1014.183686
0442183 *0001V,01/04/70 23:51:53.700,1014.183500
0442277 *0001V,01/04/70 23:51:53.800,1014.187121
0442386 *0001V,01/04/70 23:51:53.900,1014.185063
0442480 *0001V,01/04/70 23:51:54.000,1014.181073
0442589 *0001V,01/04/70 23:51:54.100,1014.179327
0442682 *0001V,01/04/70 23:51:54.200,1014.178776
0442776 *0001V,01/04/70 23:51:54.300,1014.182456
0442885 *0001V,01/04/70 23:51:54.400,1014.187138
0442979 *0001V,01/04/70 23:51:54.500,1014.187603
0443088 *0001V,01/04/70 23:51:54.600,1014.190303
0443182 *0001V,01/04/70 23:51:54.700,1014.190638
0443291 *0001V,01/04/70 23:51:54.800,1014.186331
0443384 *0001V,01/04/70 23:51:54.900,1014.187488
0443478 *0001V,01/04/70 23:51:55.000,1014.183002
0443587 *0001V,01/04/70 23:51:55.100,1014.180126
0443681 *0001V,01/04/70 23:51:55.200,1014.178619
0443790 *0001V,01/04/70 23:51:55.300,1014.171118
0443884 *0001V,01/04/70 23:51:55.400,1014.174834
0443977 *0001V,01/04/70 23:51:55.500,1014.177422
0444086 *0001V,01/04/70 23:51:55.600,1014.178625
0444180 *0001V,01/04/70 23:51:55.700,1014.179662
0444289 *0001V,01/04/70 23:51:55.800,1014.181050
0444383 *0001V,01/04/70 23:51:55.900,1014.179020
0444476 *0001V,01/04/70 23:51:56.000,1014.175669
0444586 *0001V,01/04/70 23:51:56.100,1014.166338
0444679 *0001V,01/04/70 23:51:56.200,1014.170470
0444788 *0001V,01/04/70 23:51:56.300,1014.172002
0444882 *0001V,01/04/70 23:51:56.400,1014.176018
0444991 *0001V,01/04/70 23:51:56.500,1014.178887
0445085 *0001V,01/04/70 23:51:56.600,1014.177991
0445178 *0001V,01/04/70 23:51:56.700,1014.179204
0445288 *0001V,01/04/70 23:51:56.800,1014.176317
0445381 *0001V,01/04/70 23:51:56.900,1014.175574
0445490 *0001V,01/04/70 23:51:57.000,1014.173901
0445584 *0001V,01/04/70 23:51:57.100,1014.170451
0445678 *0001V,01/04/70 23:51:57.200,1014.175562
0445787 *0001V,01/04/70 23:51:57.300,1014.175944
0445880 *0001V,01/04/70 23:51:57.400,1014.171370
0445990 *0001V,01/04/70 23:51:57.500,1014.173155
0446083 *0001V,01/04/70 23:51:57.600,1014.177189
0446177 *0001V,01/04/70 23:51:57.700,1014.177991
0446286 *0001V,01/04/70 23:51:57.800,1014.179398
0446380 *0001V,01/04/70 23:51:57.900,1014.179573
0446489 *0001V,01/04/70 23:51:58.000,1014.182369
0446582 *0001V,01/04/70 23:51:58.100,1014.176516
0446676 *0001V,01/04/70 23:51:58.200,1014.179970
0446785 *0001V,01/04/70 23:51:58.300,1014.181028
0446879 *0001V,01/04/70 23:51:58.400,1014.184934
0446988 *0001V,01/04/70 23:51:58.500,1014.181911
0447082 *0001V,01/04/70 23:51:58.600,1014.182616
0447191 *0001V,01/04/70 23:51:58.700,1014.182362
0447284 *0001V,01/04/70 23:51:58.800,1014.177862
0447378 *0001V,01/04/70 23:51:58.900,1014.176228
0447487 *0001V,01/04/70 23:51:59.000,1014.179605
0447581 *0001V,01/04/70 23:51:59.100,1014.181912
0447690 *0001V,01/04/70 23:51:59.200,1014.183155
0447784 *0001V,01/04/70 23:51:59.300,1014.180138
0447877 *0001V,01/04/70 23:51:59.400,1014.177284
0447986 *0001V,01/04/70 23:51:59.500,1014.182624
0448080 *0001V,01/04/70 23:51:59.600,1014.181625
0448189 *0001V,01/04/70 23:51:59.700,1014.183079
0448283 *0001V,01/04/70 23:51:59.800,1014.182524
0448376 *0001V,01/04/70 23:51:59.900,1014.180016
0448486 *0001V,01/04/70 23:52:00.000,1014.179824
0448579 *0001V,01/04/70 23:52:00.100,1014.187356
0448688 *0001V,01/04/70 23:52:00.200,1014.187420
0448782 *0001V,01/04/70 23:52:00.300,1014.181635
0448876 *0001V,01/04/70 23:52:00.400,1014.180363
0448985 *0001V,01/04/70 23:52:00.500,1014.182790
0449078 *0001V,01/04/70 23:52:00.600,1014.180291
0449188 *0001V,01/04/70 23:52:00.700,1014.177174
0449281 *0001V,01/04/70 23:52:00.800,1014.176181
0449390 *0001V,01/04/70 23:52:00.900,1014.175376
0449484 *0001V,01/04/70 23:52:01.000,1014.174380
0449578 *0001V,01/04/70 23:52:01.100,1014.171625
0449687 *0001V,01/04/70 23:52:01.200,1014.173648
0449780 *0001V,01/04/70 23:52:01.300,1014.179535
0449890 *0001V,01/04/70 23:52:01.400,1014.177802
0449983 *0001V,01/04/70 23:52:01.500,1014.178624
0450077 *0001V,01/04/70 23:52:01.600,1014.181770
0450186 *0001V,01/04/70 23:52:01.700,1014.179410
0450280 *0001V,01/04/70 23:52:01.800,1014.182697
0450389 *0001V,01/04/70 23:52:01.900,1014.187726
0450482 *0001V,01/04/70 23:52:02.000,1014.192521
0450576 *0001V,01/04/70 23:52:02.100,1014.192741
0450685 *0001V,01/04/70 23:52:02.200,1014.187834
0450779 *0001V,01/04/70 23:52:02.300,1014.187129
0450888 *0001V,01/04/70 23:52:02.400,1014.190342
0450982 *0001V,01/04/70 23:52:02.500,1014.190007
0451091 *0001V,01/04/70 23:52:02.600,1014.191960
0451184 *0001V,01/04/70 23:52:02.700,1014.187646
0451278 *0001V,01/04/70 23:52:02.800,1014.188598
0451387 *0001V,01/04/70 23:52:02.900,1014.190926
0451481 *0001V,01/04/70 23:52:03.000,1014.177725
0451590 *0001V,01/04/70 23:52:03.100,1014.178815
0451684 *0001V,01/04/70 23:52:03.200,1014.185698
0451777 *0001V,01/04/70 23:52:03.300,1014.181877
0451886 *0001V,01/04/70 23:52:03.400,1014.182749
0451980 *0001V,01/04/70 23:52:03.500,1014.184711
0452089 *0001V,01/04/70 23:52:03.600,1014.190943
0452183 *0001V,01/04/70 23:52:03.700,1014.192290
0452276 *0001V,01/04/70 23:52:03.800,1014.196711
0452386 *0001V,01/04/70 23:52:03.900,1014.198593
0452479 *0001V,01/04/70 23:52:04.000,1014.197833
0452588 *0001V,01/04/70 23:52:04.100,1014.199691
0452682 *0001V,01/04/70 23:52:04.200,1014.198357
0452776 *0001V,01/04/70 23:52:04.300,1014.194541
0452885 *0001V,01/04/70 23:52:04.400,1014.198339
0452978 *0001V,01/04/70 23:52:04.500,1014.195042
0453088 *0001V,01/04/70 23:52:04.600,1014.197070
0453181 *0001V,01/04/70 23:52:04.700,1014.192014
0453290 *0001V,01/04/70 23:52:04.800,1014.192367
0453384 *0001V,01/04/70 23:52:04.900,1014.192050
0453478 *0001V,01/04/70 23:52:05.000,1014.189640
0453587 *0001V,01/04/70 23:52:05.100,1014.184915
0453680 *0001V,01/04/70 23:52:05.200,1014.186708
0453790 *0001V,01/04/70 23:52:05.300,1014.191867
0453883 *0001V,01/04/70 23:52:05.400,1014.192102
0453977 *0001V,01/04/70 23:52:05.500,1014.195806
0454086 *0001V,01/04/70 23:52:05.600,1014.186264
0454180 *0001V,01/04/70 23:52:05.700,1014.191031
0454289 *0001V,01/04/70 23:52:05.800,1014.193769
0454382 *0001V,01/04/70 23:52:05.900,1014.191276
0454492 *0001V,01/04/70 23:52:06.000,1014.189151
0454585 *0001V,01/04/70 23:52:06.100,1014.188638
0454679 *0001V,01/04/70 23:52:06.200,1014.193131
0454788 *0001V,01/04/70 23:52:06.300,1014.187623
0454882 *0001V,01/04/70 23:52:06.400,1014.181263
0454991 *0001V,01/04/70 23:52:06.500,1014.186480
0455084 *0001V,01/04/70 23:52:06.600,1014.193157
0455178 *0001V,01/04/70 23:52:06.700,1014.188675
0455287 *0001V,01/04/70 23:52:06.800,1014.180786
0455381 *0001V,01/04/70 23:52:06.900,1014.174944
0455490 *0001V,01/04/70 23:52:07.000,1014.182935
0455584 *0001V,01/04/70 23:52:07.100,1014.178573
0455677 *0001V,01/04/70 23:52:07.200,1014.177923
0455786 *0001V,01/04/70 23:52:07.300,1014.174849
0455880 *0001V,01/04/70 23:52:07.400,1014.174413
0455989 *0001V,01/04/70 23:52:07.500,1014.183631
0456083 *0001V,01/04/70 23:52:07.600,1014.182387
0456176 *0001V,01/04/70 23:52:07.700,1014.178168
0456286 *0001V,01/04/70 23:52:07.800,1014.176015
0456379 *0001V,01/04/70 23:52:07.900,1014.175809
0456488 *0001V,01/04/70 23:52:08.000,1014.175955
0456582 *0001V,01/04/70 23:52:08.100,1014.180277
0456691 *0001V,01/04/70 23:52:08.200,1014.179243
0456785 *0001V,01/04/70 23:52:08.300,1014.181567
0456878 *0001V,01/04/70 23:52:08.400,1014.178268
0456988 *0001V,01/04/70 23:52:08.500,1014.181540
0457081 *0001V,01/04/70 23:52:08.600,1014.178485
0457190 *0001V,01/04/70 23:52:08.700,1014.178945
0457284 *0001V,01/04/70 23:52:08.800,1014.180970
0457378 *0001V,01/04/70 23:52:08.900,1014.174497
0457487 *0001V,01/04/70 23:52:09.000,1014.179116
0457580 *0001V,01/04/70 23:52:09.100,1014.178762
0457690 *0001V,01/04/70 23:52:09.200,1014.181657
0457783 *0001V,01/04/70 23:52:09.300,1014.179830
0457877 *0001V,01/04/70 23:52:09.400,1014.177769
0457986 *0001V,01/04/70 23:52:09.500,1014.179115
0458080 *0001V,01/04/70 23:52:09.600,1014.174283
0458189 *0001V,01/04/70 23:52:09.700,1014.173542
0458282 *0001V,01/04/70 23:52:09.800,1014.175604
0458376 *0001V,01/04/70 23:52:09.900,1014.177223
0458485 *0001V,01/04/70 23:52:10.000,1014.176930
0458579 *0001V,01/04/70 23:52:10.100,1014.181310
0458688 *0001V,01/04/70 23:52:10.200,1014.179793
0458782 *0001V,01/04/70 23:52:10.300,1014.177290
0458891 *0001V,01/04/70 23:52:10.400,1014.177394
0458984 *0001V,01/04/70 23:52:10.500,1014.176163
0459078 *0001V,01/04/70 23:52:10.600,1014.176838
0459187 *0001V,01/04/70 23:52:10.700,1014.180505
0459281 *0001V,01/04/70 23:52:10.800,1014.179940
0459390 *0001V,01/04/70 23:52:10.900,1014.178759
0459484 *0001V,01/04/70 23:52:11.000,1014.178253
0459577 *0001V,01/04/70 23:52:11.100,1014.178742
0459686 *0001V,01/04/70 23:52:11.200,1014.175757
0459780 *0001V,01/04/70 23:52:11.300,1014.170977
0459889 *0001V,01/04/70 23:52:11.400,1014.176357
0459983 *0001V,01/04/70 23:52:11.500,1014.180526
0500076 *0001V,01/04/70 23:52:11.600,1014.178203
0500186 *0001V,01/04/70 23:52:11.700,1014.177749
0500279 *0001V,01/04/70 23:52:11.800,1014.176162
0500388 *0001V,01/04/70 23:52:11.900,1014.177056
0500482 *0001V,01/04/70 23:52:12.000,1014.177826
0500576 *0001V,01/04/70 23:52:12.100,1014.177999
0500685 *0001V,01/04/70 23:52:12.200,1014.180559
0500778 *0001V,01/04/70 23:52:12.300,1014.179740
0500888 *0001V,01/04/70 23:52:12.400,1014.174462
0500981 *0001V,01/04/70 23:52:12.500,1014.174679
0501090 *0001V,01/04/70 23:52:12.600,1014.177618
0501184 *0001V,01/04/70 23:52:12.700,1014.179926
0501278 *0001V,01/04/70 23:52:12.800,1014.181406
0501387 *0001V,01/04/70 23:52:12.900,1014.181862
0501480 *0001V,01/04/70 23:52:13.000,1014.186106
0501590 *0001V,01/04/70 23:52:13.100,1014.183858
0501683 *0001V,01/04/70 23:52:13.200,1014.186246
0501777 *0001V,01/04/70 23:52:13.300,1014.183841
0501886 *0001V,01/04/70 23:52:13.400,1014.184124
0501980 *0001V,01/04/70 23:52:13.500,1014.179316
0502089 *0001V,01/04/70 23:52:13.600,1014.182405
0502182 *0001V,01/04/70 23:52:13.700,1014.177978
0502276 *0001V,01/04/70 23:52:13.800,1014.187707
0502385 *0001V,01/04/70 23:52:13.900,1014.195092
0502479 *0001V,01/04/70 23:52:14.000,1014.190491
0502588 *0001V,01/04/70 23:52:14.100,1014.191944
0502682 *0001V,01/04/70 23:52:14.200,1014.189538
0502791 *0001V,01/04/70 23:52:14.300,1014.186456
0502884 *0001V,01/04/70 23:52:14.400,1014.176352
0502978 *0001V,01/04/70 23:52:14.500,1014.186187
0503087 *0001V,01/04/70 23:52:14.600,1014.187852
0503181 *0001V,01/04/70 23:52:14.700,1014.178778
0503290 *0001V,01/04/70 23:52:14.800,1014.175791
0503384 *0001V,01/04/70 23:52:14.900,1014.180445
0503477 *0001V,01/04/70 23:52:15.000,1014.176503
0503586 *0001V,01/04/70 23:52:15.100,1014.177630
0503680 *0001V,01/04/70 23:52:15.200,1014.180345
0503789 *0001V,01/04/70 23:52:15.300,1014.187067
0503883 *0001V,01/04/70 23:52:15.400,1014.179432
0503976 *0001V,01/04/70 23:52:15.500,1014.174712
0504086 *0001V,01/04/70 23:52:15.600,1014.177700
0504179 *0001V,01/04/70 23:52:15.700,1014.175697
0504288 *0001V,01/04/70 23:52:15.800,1014.178140
0504382 *0001V,01/04/70 23:52:15.900,1014.177643
0504491 *0001V,01/04/70 23:52:16.000,1014.185971
0504585 *0001V,01/04/70 23:52:16.100,1014.182871
0504678 *0001V,01/04/70 23:52:16.200,1014.179176
0504788 *0001V,01/04/70 23:52:16.300,1014.183947
0504881 *0001V,01/04/70 23:52:16.400,1014.180494
0504990 *0001V,01/04/70 23:52:16.500,1014.184523
0505084 *0001V,01/04/70 23:52:16.600,1014.188695
0505178 *0001V,01/04/70 23:52:16.700,1014.190297
0505287 *0001V,01/04/70 23:52:16.800,1014.193076
0505380 *0001V,01/04/70 23:52:16.900,1014.189617
0505490 *0001V,01/04/70 23:52:17.000,1014.190836
0505583 *0001V,01/04/70 23:52:17.100,1014.192602
0505677 *0001V,01/04/70 23:52:17.200,1014.197390
0505786 *0001V,01/04/70 23:52:17.300,1014.195229
0505880 *0001V,01/04/70 23:52:17.400,1014.189864
0505989 *0001V,01/04/70 23:52:17.500,1014.191007
0506082 *0001V,01/04/70 23:52:17.600,1014.191629
0506176 *0001V,01/04/70 23:52:17.700,1014.188697
0506285 *0001V,01/04/70 23:52:17.800,1014.189478
0506379 *0001V,01/04/70 23:52:17.900,1014.186831
0506488 *0001V,01/04/70 23:52:18.000,1014.184260
0506582 *0001V,01/04/70 23:52:18.100,1014.184418
0506691 *0001V,01/04/70 23:52:18.200,1014.182925
0506784 *0001V,01/04/70 23:52:18.300,1014.179930
0506878 *0001V,01/04/70 23:52:18.400,1014.180968
0506987 *0001V,01/04/70 23:52:18.500,1014.176833
0507081 *0001V,01/04/70 23:52:18.600,1014.181466
0507190 *0001V,01/04/70 23:52:18.700,1014.180619
0507284 *0001V,01/04/70 23:52:18.800,1014.176866
0507377 *0001V,01/04/70 23:52:18.900,1014.179712
0507486 *0001V,01/04/70 23:52:19.000,1014.181264
0507580 *0001V,01/04/70 23:52:19.100,1014.184325
0507689 *0001V,01/04/70 23:52:19.200,1014.183091
0507783 *0001V,01/04/70 23:52:19.300,1014.184895
0507876 *0001V,01/04/70 23:52:19.400,1014.185965
0507986 *0001V,01/04/70 23:52:19.500,1014.183746
0508079 *0001V,01/04/70 23:52:19.600,1014.185106
0508188 *0001V,01/04/70 23:52:19.700,1014.183491
0508282 *0001V,01/04/70 23:52:19.800,1014.180300
0508391 *0001V,01/04/70 23:52:19.900,1014.181089
0508485 *0001V,01/04/70 23:52:20.000,1014.179006
0508578 *0001V,01/04/70 23:52:20.100,1014.180661
0508688 *0001V,01/04/70 23:52:20.200,1014.183965
0508781 *0001V,01/04/70 23:52:20.300,1014.185993
0508890 *0001V,01/04/70 23:52:20.400,1014.187972
0508984 *0001V,01/04/70 23:52:20.500,1014.189496
0509078 *0001V,01/04/70 23:52:20.600,1014.186963
0509187 *0001V,01/04/70 23:52:20.700,1014.186050
0509280 *0001V,01/04/70 23:52:20.800,1014.187389
0509390 *0001V,01/04/70 23:52:20.900,1014.189866
0509483 *0001V,01/04/70 23:52:21.000,1014.187483
0509577 *0001V,01/04/70 23:52:21.100,1014.185505
0509686 *0001V,01/04/70 23:52:21.200,1014.192127
0509780 *0001V,01/04/70 23:52:21.300,1014.193307
0509889 *0001V,01/04/70 23:52:21.400,1014.194942
0509982 *0001V,01/04/70 23:52:21.500,1014.194037
0510076 *0001V,01/04/70 23:52:21.600,1014.195097
0510185 *0001V,01/04/70 23:52:21.700,1014.194272
0510279 *0001V,01/04/70 23:52:21.800,1014.191878
0510388 *0001V,01/04/70 23:52:21.900,1014.190917
0510482 *0001V,01/04/70 23:52:22.000,1014.189751
0510591 *0001V,01/04/70 23:52:22.100,1014.185488
0510684 *0001V,01/04/70 23:52:22.200,1014.187224
0510778 *0001V,01/04/70 23:52:22.300,1014.188819
0510887 *0001V,01/04/70 23:52:22.400,1014.189748
0510981 *0001V,01/04/70 23:52:22.500,1014.189891
0511090 *0001V,01/04/70 23:52:22.600,1014.186864
0511184 *0001V,01/04/70 23:52:22.700,1014.183818
0511277 *0001V,01/04/70 23:52:22.800,1014.183502
0511386 *0001V,01/04/70 23:52:22.900,1014.184577
0511480 *0001V,01/04/70 23:52:23.000,1014.186439
0511589 *0001V,01/04/70 23:52:23.100,1014.185883
0511683 *0001V,01/04/70 23:52:23.200,1014.179692
0511776 *0001V,01/04/70 23:52:23.300,1014.185247
0511886 *0001V,01/04/70 23:52:23.400,1014.185984
0511979 *0001V,01/04/70 23:52:23.500,1014.185580
0512088 *0001V,01/04/70 23:52:23.600,1014.183825
0512182 *0001V,01/04/70 23:52:23.700,1014.187629
0512291 *0001V,01/04/70 23:52:23.800,1014.190297
0512385 *0001V,01/04/70 23:52:23.900,1014.190302
0512478 *0001V,01/04/70 23:52:24.000,1014.191814
0512588 *0001V,01/04/70 23:52:24.100,1014.191551
0512681 *0001V,01/04/70 23:52:24.200,1014.186073
0512790 *0001V,01/04/70 23:52:24.300,1014.182500
0512884 *0001V,01/04/70 23:52:24.400,1014.182923
0512978 *0001V,01/04/70 23:52:24.500,1014.192824
0513087 *0001V,01/04/70 23:52:24.600,1014.186794
0513181 *0001V,01/04/70 23:52:24.700,1014.183469
0513290 *0001V,01/04/70 23:52:24.800,1014.184700
0513383 *0001V,01/04/70 23:52:24.900,1014.187982
0513477 *0001V,01/04/70 23:52:25.000,1014.185703
0513586 *0001V,01/04/70 23:52:25.100,1014.185286
0513680 *0001V,01/04/70 23:52:25.200,1014.185375
0513789 *0001V,01/04/70 23:52:25.300,1014.184242
0513883 *0001V,01/04/70 23:52:25.400,1014.181455
0513976 *0001V,01/04/70 23:52:25.500,1014.180526
0514085 *0001V,01/04/70 23:52:25.600,1014.181664
0514179 *0001V,01/04/70 23:52:25.700,1014.181969
0514288 *0001V,01/04/70 23:52:25.800,1014.182901
0514382 *0001V,01/04/70 23:52:25.900,1014.177311
0514491 *0001V,01/04/70 23:52:26.000,1014.180174
0514585 *0001V,01/04/70 23:52:26.100,1014.181940
0514678 *0001V,01/04/70 23:52:26.200,1014.181615
0514787 *0001V,01/04/70 23:52:26.300,1014.180576
0514881 *0001V,01/04/70 23:52:26.400,1014.182142
0514990 *0001V,01/04/70 23:52:26.500,1014.186103
0515084 *0001V,01/04/70 23:52:26.600,1014.182993
0515177 *0001V,01/04/70 23:52:26.700,1014.178548
0515287 *0001V,01/04/70 23:52:26.800,1014.183385
0515380 *0001V,01/04/70 23:52:26.900,1014.179456
0515489 *0001V,01/04/70 23:52:27.000,1014.179356
0515583 *0001V,01/04/70 23:52:27.100,1014.186808
0515677 *0001V,01/04/70 23:52:27.200,1014.186590
0515786 *0001V,01/04/70 23:52:27.300,1014.186224
0515879 *0001V,01/04/70 23:52:27.400,1014.187771
0515989 *0001V,01/04/70 23:52:27.500,1014.190436
0516082 *0001V,01/04/70 23:52:27.600,1014.191218
0516191 *0001V,01/04/70 23:52:27.700,1014.191267
0516285 *0001V,01/04/70 23:52:27.800,1014.187993
0516379 *0001V,01/04/70 23:52:27.900,1014.189273
0516488 *0001V,01/04/70 23:52:28.000,1014.188319
0516581 *0001V,01/04/70 23:52:28.100,1014.191022
0516691 *0001V,01/04/70 23:52:28.200,1014.188870
0516784 *0001V,01/04/70 23:52:28.300,1014.192051
0516878 *0001V,01/04/70 23:52:28.400,1014.189245
0516987 *0001V,01/04/70 23:52:28.500,1014.186833
0517081 *0001V,01/04/70 23:52:28.600,1014.193645
0517190 *0001V,01/04/70 23:52:28.700,1014.193096
0517283 *0001V,01/04/70 23:52:28.800,1014.188122
0517377 *0001V,01/04/70 23:52:28.900,1014.185836
0517486 *0001V,01/04/70 23:52:29.000,1014.180955
0517580 *0001V,01/04/70 23:52:29.100,1014.179936
0517689 *0001V,01/04/70 23:52:29.200,1014.183622
0517783 *0001V,01/04/70 23:52:29.300,1014.184404
0517876 *0001V,01/04/70 23:52:29.400,1014.180371
0517985 *0001V,01/04/70 23:52:29.500,1014.168580
0518079 *0001V,01/04/70 23:52:29.600,1014.169094
0518188 *0001V,01/04/70 23:52:29.700,1014.170767
0518282 *0001V,01/04/70 23:52:29.800,1014.169349
0518391 *0001V,01/04/70 23:52:29.900,1014.174176
0518485 *0001V,01/04/70 23:52:30.000,1014.170430
0518578 *0001V,01/04/70 23:52:30.100,1014.171106
0518687 *0001V,01/04/70 23:52:30.200,1014.168806
0518781 *0001V,01/04/70 23:52:30.300,1014.170965
0518890 *0001V,01/04/70 23:52:30.400,1014.171487
0518984 *0001V,01/04/70 23:52:30.500,1014.171712
0519077 *0001V,01/04/70 23:52:30.600,1014.169977
0519187 *0001V,01/04/70 23:52:30.700,1014.168792
0519280 *0001V,01/04/70 23:52:30.800,1014.172234
0519389 *0001V,01/04/70 23:52:30.900,1014.171642
0519483 *0001V,01/04/70 23:52:31.000,1014.178167
0519577 *0001V,01/04/70 23:52:31.100,1014.178129
0519686 *0001V,01/04/70 23:52:31.200,1014.177089
0519779 *0001V,01/04/70 23:52:31.300,1014.179599
0519889 *0001V,01/04/70 23:52:31.400,1014.180494
0519982 *0001V,01/04/70 23:52:31.500,1014.182871
0520091 *0001V,01/04/70 23:52:31.600,1014.181581
0520185 *0001V,01/04/70 23:52:31.700,1014.182985
0520279 *0001V,01/04/70 23:52:31.800,1014.185188
0520388 *0001V,01/04/70 23:52:31.900,1014.192125
0520481 *0001V,01/04/70 23:52:32.000,1014.189189
0520591 *0001V,01/04/70 23:52:32.100,1014.189866
0520684 *0001V,01/04/70 23:52:32.200,1014.191327
0520778 *0001V,01/04/70 23:52:32.300,1014.191860
0520887 *0001V,01/04/70 23:52:32.400,1014.185770
0520981 *0001V,01/04/70 23:52:32.500,1014.188659
0521090 *0001V,01/04/70 23:52:32.600,1014.188521
0521183 *0001V,01/04/70 23:52:32.700,1014.179017
0521277 *0001V,01/04/70 23:52:32.800,1014.178263
0521386 *0001V,01/04/70 23:52:32.900,1014.178977
0521480 *0001V,01/04/70 23:52:33.000,1014.175358
0521589 *0001V,01/04/70 23:52:33.100,1014.179704
0521683 *0001V,01/04/70 23:52:33.200,1014.185671
0521776 *0001V,01/04/70 23:52:33.300,1014.178192
0521885 *0001V,01/04/70 23:52:33.400,1014.180495
0521979 *0001V,01/04/70 23:52:33.500,1014.180326
0522088 *0001V,01/04/70 23:52:33.600,1014.179066
0522182 *0001V,01/04/70 23:52:33.700,1014.177525
0522291 *0001V,01/04/70 23:52:33.800,1014.179577
0522385 *0001V,01/04/70 23:52:33.900,1014.183752
0522478 *0001V,01/04/70 23:52:34.000,1014.175020
0522587 *0001V,01/04/70 23:52:34.100,1014.167474
0522681 *0001V,01/04/70 23:52:34.200,1014.162562
0522790 *0001V,01/04/70 23:52:34.300,1014.172138
0522884 *0001V,01/04/70 23:52:34.400,1014.167506
0522977 *0001V,01/04/70 23:52:34.500,1014.163398
0523087 *0001V,01/04/70 23:52:34.600,1014.164255
0523180 *0001V,01/04/70 23:52:34.700,1014.162058
0523289 *0001V,01/04/70 23:52:34.800,1014.165067
0523383 *0001V,01/04/70 23:52:34.900,1014.168639
0523477 *0001V,01/04/70 23:52:35.000,1014.180828
0523586 *0001V,01/04/70 23:52:35.100,1014.180231
0523679 *0001V,01/04/70 23:52:35.200,1014.183387
0523789 *0001V,01/04/70 23:52:35.300,1014.183280
0523882 *0001V,01/04/70 23:52:35.400,1014.184126
0523976 *0001V,01/04/70 23:52:35.500,1014.179334
0524085 *0001V,01/04/70 23:52:35.600,1014.167317
0524179 *0001V,01/04/70 23:52:35.700,1014.177667
0524288 *0001V,01/04/70 23:52:35.800,1014.171512
0524381 *0001V,01/04/70 23:52:35.900,1014.169774
0524491 *0001V,01/04/70 23:52:36.000,1014.175721
0524584 *0001V,01/04/70 23:52:36.100,1014.168786
0524678 *0001V,01/04/70 23:52:36.200,1014.166988
0524787 *0001V,01/04/70 23:52:36.300,1014.168643
0524881 *0001V,01/04/70 23:52:36.400,1014.164594
0524990 *0001V,01/04/70 23:52:36.500,1014.165369
0525083 *0001V,01/04/70 23:52:36.600,1014.172283
0525177 *0001V,01/04/70 23:52:36.700,1014.168780
0525286 *0001V,01/04/70 23:52:36.800,1014.159773
0525380 *0001V,01/04/70 23:52:36.900,1014.153760
0525489 *0001V,01/04/70 23:52:37.000,1014.159412
0525583 *0001V,01/04/70 23:52:37.100,1014.163871
0525676 *0001V,01/04/70 23:52:37.200,1014.167299
0525785 *0001V,01/04/70 23:52:37.300,1014.176134
0525879 *0001V,01/04/70 23:52:37.400,1014.183341
0525988 *0001V,01/04/70 23:52:37.500,1014.188391
0526082 *0001V,01/04/70 23:52:37.600,1014.186361
0526191 *0001V,01/04/70 23:52:37.700,1014.193343
0526285 *0001V,01/04/70 23:52:37.800,1014.188747
0526378 *0001V,01/04/70 23:52:37.900,1014.176643
0526487 *0001V,01/04/70 23:52:38.000,1014.170978
0526581 *0001V,01/04/70 23:52:38.100,1014.163675
0526690 *0001V,01/04/70 23:52:38.200,1014.161130
0526784 *0001V,01/04/70 23:52:38.300,1014.164071
0526877 *0001V,01/04/70 23:52:38.400,1014.175055
0526987 *0001V,01/04/70 23:52:38.500,1014.181185
0527080 *0001V,01/04/70 23:52:38.600,1014.182973
0527189 *0001V,01/04/70 23:52:38.700,1014.190593
0527283 *0001V,01/04/70 23:52:38.800,1014.187154
0527377 *0001V,01/04/70 23:52:38.900,1014.193907
0527486 *0001V,01/04/70 23:52:39.000,1014.190625
0527579 *0001V,01/04/70 23:52:39.100,1014.179190
0527689 *0001V,01/04/70 23:52:39.200,1014.168394
0527782 *0001V,01/04/70 23:52:39.300,1014.181034
0527876 *0001V,01/04/70 23:52:39.400,1014.186048
0527985 *0001V,01/04/70 23:52:39.500,1014.193034
0528079 *0001V,01/04/70 23:52:39.600,1014.190249
0528188 *0001V,01/04/70 23:52:39.700,1014.185852
0528281 *0001V,01/04/70 23:52:39.800,1014.186684
0528391 *0001V,01/04/70 23:52:39.900,1014.186303
0528484 *0001V,01/04/70 23:52:40.000,1014.191759
0528578 *0001V,01/04/70 23:52:40.100,1014.189123
0528687 *0001V,01/04/70 23:52:40.200,1014.188489
0528781 *0001V,01/04/70 23:52:40.300,1014.180297
0528890 *0001V,01/04/70 23:52:40.400,1014.175267
0528983 *0001V,01/04/70 23:52:40.500,1014.175723
0529077 *0001V,01/04/70 23:52:40.600,1014.177550
0529186 *0001V,01/04/70 23:52:40.700,1014.179428
0529280 *0001V,01/04/70 23:52:40.800,1014.174815
0529389 *0001V,01/04/70 23:52:40.900,1014.170456
0529483 *0001V,01/04/70 23:52:41.000,1014.167359
0529576 *0001V,01/04/70 23:52:41.100,1014.163938
0529685 *0001V,01/04/70 23:52:41.200,1014.164869
0529779 *0001V,01/04/70 23:52:41.300,1014.164229
0529888 *0001V,01/04/70 23:52:41.400,1014.166500
0529982 *0001V,01/04/70 23:52:41.500,1014.168040
0530091 *0001V,01/04/70 23:52:41.600,1014.167620
0530185 *0001V,01/04/70 23:52:41.700,1014.170503
0530278 *0001V,01/04/70 23:52:41.800,1014.173609
0530387 *0001V,01/04/70 23:52:41.900,1014.173688
0530481 *0001V,01/04/70 23:52:42.000,1014.171861
0530590 *0001V,01/04/70 23:52:42.100,1014.171942
0530684 *0001V,01/04/70 23:52:42.200,1014.172986
0530777 *0001V,01/04/70 23:52:42.300,1014.168872
0530887 *0001V,01/04/70 23:52:42.400,1014.167799
0530980 *0001V,01/04/70 23:52:42.500,1014.165353
0531089 *0001V,01/04/70 23:52:42.600,1014.163804
0531183 *0001V,01/04/70 23:52:42.700,1014.160505
0531277 *0001V,01/04/70 23:52:42.800,1014.159113
0531386 *0001V,01/04/70 23:52:42.900,1014.160670
0531479 *0001V,01/04/70 23:52:43.000,1014.163275
0531589 *0001V,01/04/70 23:52:43.100,1014.161965
0531682 *0001V,01/04/70 23:52:43.200,1014.162257
0531776 *0001V,01/04/70 23:52:43.300,1014.168018
0531885 *0001V,01/04/70 23:52:43.400,1014.168656
0531979 *0001V,01/04/70 23:52:43.500,1014.169884
0532088 *0001V,01/04/70 23:52:43.600,1014.171637
0532181 *0001V,01/04/70 23:52:43.700,1014.167425
0532291 *0001V,01/04/70 23:52:43.800,1014.166744
0532384 *0001V,01/04/70 23:52:43.900,1014.170553
0532478 *0001V,01/04/70 23:52:44.000,1014.159567
0532587 *0001V,01/04/70 23:52:44.100,1014.165305
0532681 *0001V,01/04/70 23:52:44.200,1014.170636
0532790 *0001V,01/04/70 23:52:44.300,1014.172816
0532883 *0001V,01/04/70 23:52:44.400,1014.170999
0532977 *0001V,01/04/70 23:52:44.500,1014.161946
0533086 *0001V,01/04/70 23:52:44.600,1014.170616
0533180 *0001V,01/04/70 23:52:44.700,1014.167582
0533289 *0001V,01/04/70 23:52:44.800,1014.167883
0533383 *0001V,01/04/70 23:52:44.900,1014.177588
0533476 *0001V,01/04/70 23:52:45.000,1014.172646
0533585 *0001V,01/04/70 23:52:45.100,1014.169475
0533679 *0001V,01/04/70 23:52:45.200,1014.166067
0533788 *0001V,01/04/70 23:52:45.300,1014.167839
0533882 *0001V,01/04/70 23:52:45.400,1014.162599
0533991 *0001V,01/04/70 23:52:45.500,1014.162454
0534085 *0001V,01/04/70 23:52:45.600,1014.161388
0534178 *0001V,01/04/70 23:52:45.700,1014.167584
0534287 *0001V,01/04/70 23:52:45.800,1014.168941
0534381 *0001V,01/04/70 23:52:45.900,1014.161586
0534490 *0001V,01/04/70 23:52:46.000,1014.167099
0534584 *0001V,01/04/70 23:52:46.100,1014.168421
0534677 *0001V,01/04/70 23:52:46.200,1014.162495
0534787 *0001V,01/04/70 23:52:46.300,1014.163205
0534880 *0001V,01/04/70 23:52:46.400,1014.152174
0534989 *0001V,01/04/70 23:52:46.500,1014.158250
0535083 *0001V,01/04/70 23:52:46.600,1014.159132
0535177 *0001V,01/04/70 23:52:46.700,1014.154021
0535286 *0001V,01/04/70 23:52:46.800,1014.152763
0535379 *0001V,01/04/70 23:52:46.900,1014.145060
0535489 *0001V,01/04/70 23:52:47.000,1014.142746
0535582 *0001V,01/04/70 23:52:47.100,1014.147570
0535676 *0001V,01/04/70 23:52:47.200,1014.147949
0535785 *0001V,01/04/70 23:52:47.300,1014.146443
0535879 *0001V,01/04/70 23:52:47.400,1014.153230
0535988 *0001V,01/04/70 23:52:47.500,1014.153323
0536081 *0001V,01/04/70 23:52:47.600,1014.148826
0536191 *0001V,01/04/70 23:52:47.700,1014.148975
0536284 *0001V,01/04/70 23:52:47.800,1014.151599
0536378 *0001V,01/04/70 23:52:47.900,1014.151094
0536487 *0001V,01/04/70 23:52:48.000,1014.151728
0536581 *0001V,01/04/70 23:52:48.100,1014.149274
0536690 *0001V,01/04/70 23:52:48.200,1014.154922
0536783 *0001V,01/04/70 23:52:48.300,1014.154729
0536877 *0001V,01/04/70 23:52:48.400,1014.158551
0536986 *0001V,01/04/70 23:52:48.500,1014.161144
0537080 *0001V,01/04/70 23:52:48.600,1014.158972
0537189 *0001V,01/04/70 23:52:48.700,1014.163987
0537283 *0001V,01/04/70 23:52:48.800,1014.163324
0537376 *0001V,01/04/70 23:52:48.900,1014.163252
0537485 *0001V,01/04/70 23:52:49.000,1014.164926
0537579 *0001V,01/04/70 23:52:49.100,1014.166964
0537688 *0001V,01/04/70 23:52:49.200,1014.167476
0537782 *0001V,01/04/70 23:52:49.300,1014.161486
0537891 *0001V,01/04/70 23:52:49.400,1014.163679
0537985 *0001V,01/04/70 23:52:49.500,1014.161271
0538078 *0001V,01/04/70 23:52:49.600,1014.157898
0538187 *0001V,01/04/70 23:52:49.700,1014.158052
0538281 *0001V,01/04/70 23:52:49.800,1014.158683
0538390 *0001V,01/04/70 23:52:49.900,1014.161721
0538484 *0001V,01/04/70 23:52:50.000,1014.156042
0538577 *0001V,01/04/70 23:52:50.100,1014.157626
0538687 *0001V,01/04/70 23:52:50.200,1014.158256
0538780 *0001V,01/04/70 23:52:50.300,1014.156750
0538889 *0001V,01/04/70 23:52:50.400,1014.152220
0538983 *0001V,01/04/70 23:52:50.500,1014.155052
0539077 *0001V,01/04/70 23:52:50.600,1014.155119
0539186 *0001V,01/04/70 23:52:50.700,1014.156072
0539279 *0001V,01/04/70 23:52:50.800,1014.157344
0539389 *0001V,01/04/70 23:52:50.900,1014.158550
0539482 *0001V,01/04/70 23:52:51.000,1014.157054
0539591 *0001V,01/04/70 23:52:51.100,1014.157205
0539685 *0001V,01/04/70 23:52:51.200,1014.157301
0539779 *0001V,01/04/70 23:52:51.300,1014.161643
0539888 *0001V,01/04/70 23:52:51.400,1014.159530
0539981 *0001V,01/04/70 23:52:51.500,1014.165791
0540091 *0001V,01/04/70 23:52:51.600,1014.162944
0540184 *0001V,01/04/70 23:52:51.700,1014.169006
0540278 *0001V,01/04/70 23:52:51.800,1014.167887
0540387 *0001V,01/04/70 23:52:51.900,1014.166617
0540481 *0001V,01/04/70 23:52:52.000,1014.168538
0540590 *0001V,01/04/70 23:52:52.100,1014.171658
0540683 *0001V,01/04/70 23:52:52.200,1014.169965
0540777 *0001V,01/04/70 23:52:52.300,1014.171186
0540886 *0001V,01/04/70 23:52:52.400,1014.163206
0540980 *0001V,01/04/70 23:52:52.500,1014.167178
0541089 *0001V,01/04/70 23:52:52.600,1014.168341
0541183 *0001V,01/04/70 23:52:52.700,1014.169736
0541276 *0001V,01/04/70 23:52:52.800,1014.165433
0541385 *0001V,01/04/70 23:52:52.900,1014.168117
0541479 *0001V,01/04/70 23:52:53.000,1014.169160
0541588 *0001V,01/04/70 23:52:53.100,1014.169430
0541682 *0001V,01/04/70 23:52:53.200,1014.170995
0541791 *0001V,01/04/70 23:52:53.300,1014.178532
0541885 *0001V,01/04/70 23:52:53.400,1014.175675
0541978 *0001V,01/04/70 23:52:53.500,1014.170076
0542087 *0001V,01/04/70 23:52:53.600,1014.181472
0542181 *0001V,01/04/70 23:52:53.700,1014.188586
0542290 *0001V,01/04/70 23:52:53.800,1014.189102
0542384 *0001V,01/04/70 23:52:53.900,1014.185443
0542477 *0001V,01/04/70 23:52:54.000,1014.178943
0542587 *0001V,01/04/70 23:52:54.100,1014.172965
0542680 *0001V,01/04/70 23:52:54.200,1014.170412
0542789 *0001V,01/04/70 23:52:54.300,1014.164100
0542883 *0001V,01/04/70 23:52:54.400,1014.169898
0542977 *0001V,01/04/70 23:52:54.500,1014.168933
0543086 *0001V,01/04/70 23:52:54.600,1014.169687
0543179 *0001V,01/04/70 23:52:54.700,1014.179146
0543289 *0001V,01/04/70 23:52:54.800,1014.180580
0543382 *0001V,01/04/70 23:52:54.900,1014.176249
0543476 *0001V,01/04/70 23:52:55.000,1014.160999
0543585 *0001V,01/04/70 23:52:55.100,1014.157174
0543679 *0001V,01/04/70 23:52:55.200,1014.160880
0543788 *0001V,01/04/70 23:52:55.300,1014.164457
0543881 *0001V,01/04/70 23:52:55.400,1014.167562
0543991 *0001V,01/04/70 23:52:55.500,1014.167759
0544084 *0001V,01/04/70 23:52:55.600,1014.174043
0544178 *0001V,01/04/70 23:52:55.700,1014.174974
0544287 *0001V,01/04/70 23:52:55.800,1014.175344
0544381 *0001V,01/04/70 23:52:55.900,1014.175630
0544490 *0001V,01/04/70 23:52:56.000,1014.177211
0544583 *0001V,01/04/70 23:52:56.100,1014.180830
0544677 *0001V,01/04/70 23:52:56.200,1014.182037
0544786 *0001V,01/04/70 23:52:56.300,1014.180506
0544880 *0001V,01/04/70 23:52:56.400,1014.176557
0544989 *0001V,01/04/70 23:52:56.500,1014.172960
0545083 *0001V,01/04/70 23:52:56.600,1014.174927
0545176 *0001V,01/04/70 23:52:56.700,1014.176278
0545285 *0001V,01/04/70 23:52:56.800,1014.174622
0545379 *0001V,01/04/70 23:52:56.900,1014.182391
0545488 *0001V,01/04/70 23:52:57.000,1014.183402
0545582 *0001V,01/04/70 23:52:57.100,1014.186710
0545691 *0001V,01/04/70 23:52:57.200,1014.181474
0545785 *0001V,01/04/70 23:52:57.300,1014.172014
0545878 *0001V,01/04/70 23:52:57.400,1014.173273
0545987 *0001V,01/04/70 23:52:57.500,1014.175094
0546081 *0001V,01/04/70 23:52:57.600,1014.172295
0546190 *0001V,01/04/70 23:52:57.700,1014.169620
0546284 *0001V,01/04/70 23:52:57.800,1014.174354
0546377 *0001V,01/04/70 23:52:57.900,1014.176901
0546487 *0001V,01/04/70 23:52:58.000,1014.181116
0546580 *0001V,01/04/70 23:52:58.100,1014.182305
0546689 *0001V,01/04/70 23:52:58.200,1014.185909
0546783 *0001V,01/04/70 23:52:58.300,1014.183652
0546877 *0001V,01/04/70 23:52:58.400,1014.182729
0546986 *0001V,01/04/70 23:52:58.500,1014.178035
0547079 *0001V,01/04/70 23:52:58.600,1014.182813
0547189 *0001V,01/04/70 23:52:58.700,1014.186890
0547282 *0001V,01/04/70 23:52:58.800,1014.191288
0547376 *0001V,01/04/70 23:52:58.900,1014.191803
0547485 *0001V,01/04/70 23:52:59.000,1014.200350
0547579 *0001V,01/04/70 23:52:59.100,1014.201957
0547688 *0001V,01/04/70 23:52:59.200,1014.204229
0547781 *0001V,01/04/70 23:52:59.300,1014.202480
0547891 *0001V,01/04/70 23:52:59.400,1014.192773
0547984 *0001V,01/04/70 23:52:59.500,1014.187980
0548078 *0001V,01/04/70 23:52:59.600,1014.196408
0548187 *0001V,01/04/70 23:52:59.700,1014.197141
0548281 *0001V,01/04/70 23:52:59.800,1014.197369
0548390 *0001V,01/04/70 23:52:59.900,1014.194804
0548483 *0001V,01/04/70 23:53:00.000,1014.199035
0548577 *0001V,01/04/70 23:53:00.100,1014.200530
0548686 *0001V,01/04/70 23:53:00.200,1014.200371
0548780 *0001V,01/04/70 23:53:00.300,1014.190051
0548889 *0001V,01/04/70 23:53:00.400,1014.188366
0548983 *0001V,01/04/70 23:53:00.500,1014.190117
0549076 *0001V,01/04/70 23:53:00.600,1014.194379
0549185 *0001V,01/04/70 23:53:00.700,1014.190802
0549279 *0001V,01/04/70 23:53:00.800,1014.189273
0549388 *0001V,01/04/70 23:53:00.900,1014.186358
0549482 *0001V,01/04/70 23:53:01.000,1014.181636
0549591 *0001V,01/04/70 23:53:01.100,1014.187019
0549685 *0001V,01/04/70 23:53:01.200,1014.183506
0549778 *0001V,01/04/70 23:53:01.300,1014.184559
0549887 *0001V,01/04/70 23:53:01.400,1014.179235
0549981 *0001V,01/04/70 23:53:01.500,1014.187116
0550090 *0001V,01/04/70 23:53:01.600,1014.189880
0550184 *0001V,01/04/70 23:53:01.700,1014.198144
0550277 *0001V,01/04/70 23:53:01.800,1014.195954
0550387 *0001V,01/04/70 23:53:01.900,1014.194595
0550480 *0001V,01/04/70 23:53:02.000,1014.186731
0550589 *0001V,01/04/70 23:53:02.100,1014.178957
0550683 *0001V,01/04/70 23:53:02.200,1014.178278
0550777 *0001V,01/04/70 23:53:02.300,1014.182906
0550886 *0001V,01/04/70 23:53:02.400,1014.175071
0550979 *0001V,01/04/70 23:53:02.500,1014.176217
0551089 *0001V,01/04/70 23:53:02.600,1014.178688
0551182 *0001V,01/04/70 23:53:02.700,1014.183606
0551276 *0001V,01/04/70 23:53:02.800,1014.180631
0551385 *0001V,01/04/70 23:53:02.900,1014.169024
0551479 *0001V,01/04/70 23:53:03.000,1014.171651
0551588 *0001V,01/04/70 23:53:03.100,1014.175163
0551681 *0001V,01/04/70 23:53:03.200,1014.182114
0551791 *0001V,01/04/70 23:53:03.300,1014.182416
0551884 *0001V,01/04/70 23:53:03.400,1014.176310
0551978 *0001V,01/04/70 23:53:03.500,1014.175749
0552087 *0001V,01/04/70 23:53:03.600,1014.177446
0552181 *0001V,01/04/70 23:53:03.700,1014.170611
0552290 *0001V,01/04/70 23:53:03.800,1014.178218
0552383 *0001V,01/04/70 23:53:03.900,1014.180221
0552477 *0001V,01/04/70 23:53:04.000,1014.184728
0552586 *0001V,01/04/70 23:53:04.100,1014.181763
0552680 *0001V,01/04/70 23:53:04.200,1014.179746
0552789 *0001V,01/04/70 23:53:04.300,1014.184194
0552883 *0001V,01/04/70 23:53:04.400,1014.180981
0552976 *0001V,01/04/70 23:53:04.500,1014.181365
0553085 *0001V,01/04/70 23:53:04.600,1014.184113
0553179 *0001V,01/04/70 23:53:04.700,1014.181367
0553288 *0001V,01/04/70 23:53:04.800,1014.180707
0553382 *0001V,01/04/70 23:53:04.900,1014.177869
0553491 *0001V,01/04/70 23:53:05.000,1014.177545
0553585 *0001V,01/04/70 23:53:05.100,1014.176720
0553678 *0001V,01/04/70 23:53:05.200,1014.180220
0553787 *0001V,01/04/70 23:53:05.300,1014.179073
0553881 *0001V,01/04/70 23:53:05.400,1014.178125
0553990 *0001V,01/04/70 23:53:05.500,1014.182306
0554084 *0001V,01/04/70 23:53:05.600,1014.181596
0554177 *0001V,01/04/70 23:53:05.700,1014.176113
0554287 *0001V,01/04/70 23:53:05.800,1014.172430
0554380 *0001V,01/04/70 23:53:05.900,1014.175386
0554489 *0001V,01/04/70 23:53:06.000,1014.177584
0554583 *0001V,01/04/70 23:53:06.100,1014.173274
0554677 *0001V,01/04/70 23:53:06.200,1014.165295
0554786 *0001V,01/04/70 23:53:06.300,1014.171168
0554879 *0001V,01/04/70 23:53:06.400,1014.170942
0554989 *0001V,01/04/70 23:53:06.500,1014.172580
0555082 *0001V,01/04/70 23:53:06.600,1014.175769
0555176 *0001V,01/04/70 23:53:06.700,1014.178094
0555285 *0001V,01/04/70 23:53:06.800,1014.177543
0555379 *0001V,01/04/70 23:53:06.900,1014.181498
0555488 *0001V,01/04/70 23:53:07.000,1014.179843
0555581 *0001V,01/04/70 23:53:07.100,1014.177642
0555691 *0001V,01/04/70 23:53:07.200,1014.178352
0555784 *0001V,01/04/70 23:53:07.300,1014.177790
0555878 *0001V,01/04/70 23:53:07.400,1014.176366
0555987 *0001V,01/04/70 23:53:07.500,1014.168440
0556081 *0001V,01/04/70 23:53:07.600,1014.161170
0556190 *0001V,01/04/70 23:53:07.700,1014.163697
0556283 *0001V,01/04/70 23:53:07.800,1014.169445
0556377 *0001V,01/04/70 23:53:07.900,1014.177848
0556486 *0001V,01/04/70 23:53:08.000,1014.168413
0556580 *0001V,01/04/70 23:53:08.100,1014.174427
0556689 *0001V,01/04/70 23:53:08.200,1014.177873
0556783 *0001V,01/04/70 23:53:08.300,1014.172436
0556876 *0001V,01/04/70 23:53:08.400,1014.182677
0556985 *0001V,01/04/70 23:53:08.500,1014.181572
0557079 *0001V,01/04/70 23:53:08.600,1014.183902
0557188 *0001V,01/04/70 23:53:08.700,1014.179080
0557282 *0001V,01/04/70 23:53:08.800,1014.175953
0557391 *0001V,01/04/70 23:53:08.900,1014.181825
0557485 *0001V,01/04/70 23:53:09.000,1014.191543
0557578 *0001V,01/04/70 23:53:09.100,1014.190850
0557687 *0001V,01/04/70 23:53:09.200,1014.189403
0557781 *0001V,01/04/70 23:53:09.300,1014.185307
0557890 *0001V,01/04/70 23:53:09.400,1014.188717
0557984 *0001V,01/04/70 23:53:09.500,1014.191011
0558077 *0001V,01/04/70 23:53:09.600,1014.192244
0558187 *0001V,01/04/70 23:53:09.700,1014.189927
0558280 *0001V,01/04/70 23:53:09.800,1014.183784
0558389 *0001V,01/04/70 23:53:09.900,1014.186865
0558483 *0001V,01/04/70 23:53:10.000,1014.184888
0558577 *0001V,01/04/70 23:53:10.100,1014.186956
0558686 *0001V,01/04/70 23:53:10.200,1014.185484
0558779 *0001V,01/04/70 23:53:10.300,1014.190060
0558889 *0001V,01/04/70 23:53:10.400,1014.192781
0558982 *0001V,01/04/70 23:53:10.500,1014.191920
0559076 *0001V,01/04/70 23:53:10.600,1014.187536
0559185 *0001V,01/04/70 23:53:10.700,1014.190023
0559279 *0001V,01/04/70 23:53:10.800,1014.197359
0559388 *0001V,01/04/70 23:53:10.900,1014.194949
0559481 *0001V,01/04/70 23:53:11.000,1014.192905
0559591 *0001V,01/04/70 23:53:11.100,1014.195446
0559684 *0001V,01/04/70 23:53:11.200,1014.196421
0559778 *0001V,01/04/70 23:53:11.300,1014.197790
0559887 *0001V,01/04/70 23:53:11.400,1014.194609
0559981 *0001V,01/04/70 23:53:11.500,1014.191938
0600090 *0001V,01/04/70 23:53:11.600,1014.189707
0600183 *0001V,01/04/70 23:53:11.700,1014.189568
0600277 *0001V,01/04/70 23:53:11.800,1014.190032
0600386 *0001V,01/04/70 23:53:11.900,1014.191270
0600480 *0001V,01/04/70 23:53:12.000,1014.191978
0600589 *0001V,01/04/70 23:53:12.100,1014.191566
0600683 *0001V,01/04/70 23:53:12.200,1014.190796
0600776 *0001V,01/04/70 23:53:12.300,1014.184655
0600885 *0001V,01/04/70 23:53:12.400,1014.193630
0600979 *0001V,01/04/70 23:53:12.500,1014.183285
0601088 *0001V,01/04/70 23:53:12.600,1014.190058
0601182 *0001V,01/04/70 23:53:12.700,1014.197647
0601275 *0001V,01/04/70 23:53:12.800,1014.196496
0601385 *0001V,01/04/70 23:53:12.900,1014.191542
0601478 *0001V,01/04/70 23:53:13.000,1014.196246
0601587 *0001V,01/04/70 23:53:13.100,1014.196992
0601681 *0001V,01/04/70 23:53:13.200,1014.195550
0601790 *0001V,01/04/70 23:53:13.300,1014.189740
0601884 *0001V,01/04/70 23:53:13.400,1014.187687
0601977 *0001V,01/04/70 23:53:13.500,1014.185460
0602087 *0001V,01/04/70 23:53:13.600,1014.188948
0602180 *0001V,01/04/70 23:53:13.700,1014.189237
0602289 *0001V,01/04/70 23:53:13.800,1014.189561
0602383 *0001V,01/04/70 23:53:13.900,1014.184941
0602477 *0001V,01/04/70 23:53:14.000,1014.184688
0602586 *0001V,01/04/70 23:53:14.100,1014.180325
0602679 *0001V,01/04/70 23:53:14.200,1014.173344
0602789 *0001V,01/04/70 23:53:14.300,1014.170486
0602882 *0001V,01/04/70 23:53:14.400,1014.175132
0602976 *0001V,01/04/70 23:53:14.500,1014.169480
0603085 *0001V,01/04/70 23:53:14.600,1014.168453
0603179 *0001V,01/04/70 23:53:14.700,1014.165363
0603288 *0001V,01/04/70 23:53:14.800,1014.161854
0603381 *0001V,01/04/70 23:53:14.900,1014.160409
0603491 *0001V,01/04/70 23:53:15.000,1014.168715
0603584 *0001V,01/04/70 23:53:15.100,1014.158374
0603678 *0001V,01/04/70 23:53:15.200,1014.158124
0603787 *0001V,01/04/70 23:53:15.300,1014.166761
0603881 *0001V,01/04/70 23:53:15.400,1014.171312
0603990 *0001V,01/04/70 23:53:15.500,1014.173014
0604083 *0001V,01/04/70 23:53:15.600,1014.174678
0604177 *0001V,01/04/70 23:53:15.700,1014.176355
0604286 *0001V,01/04/70 23:53:15.800,1014.173517
0604380 *0001V,01/04/70 23:53:15.900,1014.174681
0604489 *0001V,01/04/70 23:53:16.000,1014.174224
0604583 *0001V,01/04/70 23:53:16.100,1014.178408
0604676 *0001V,01/04/70 23:53:16.200,1014.174045
0604785 *0001V,01/04/70 23:53:16.300,1014.172842
0604879 *0001V,01/04/70 23:53:16.400,1014.167035
0604988 *0001V,01/04/70 23:53:16.500,1014.171840
0605082 *0001V,01/04/70 23:53:16.600,1014.159951
0605191 *0001V,01/04/70 23:53:16.700,1014.166731
0605285 *0001V,01/04/70 23:53:16.800,1014.170388
0605378 *0001V,01/04/70 23:53:16.900,1014.170812
0605487 *0001V,01/04/70 23:53:17.000,1014.169140
0605581 *0001V,01/04/70 23:53:17.100,1014.164195
0605690 *0001V,01/04/70 23:53:17.200,1014.181915
0605784 *0001V,01/04/70 23:53:17.300,1014.179039
0605877 *0001V,01/04/70 23:53:17.400,1014.176241
0605987 *0001V,01/04/70 23:53:17.500,1014.176743
0606080 *0001V,01/04/70 23:53:17.600,1014.172771
0606189 *0001V,01/04/70 23:53:17.700,1014.168621
0606283 *0001V,01/04/70 23:53:17.800,1014.166217
0606377 *0001V,01/04/70 23:53:17.900,1014.179304
0606486 *0001V,01/04/70 23:53:18.000,1014.172880
0606579 *0001V,01/04/70 23:53:18.100,1014.169782
0606689 *0001V,01/04/70 23:53:18.200,1014.178653
0606782 *0001V,01/04/70 23:53:18.300,1014.174615
0606876 *0001V,01/04/70 23:53:18.400,1014.176211
0606985 *0001V,01/04/70 23:53:18.500,1014.179538
0607079 *0001V,01/04/70 23:53:18.600,1014.181232
0607188 *0001V,01/04/70 23:53:18.700,1014.180176
0607281 *0001V,01/04/70 23:53:18.800,1014.181359
0607391 *0001V,01/04/70 23:53:18.900,1014.182234
0607484 *0001V,01/04/70 23:53:19.000,1014.181772
0607578 *0001V,01/04/70 23:53:19.100,1014.184045
0607687 *0001V,01/04/70 23:53:19.200,1014.186354
0607781 *0001V,01/04/70 23:53:19.300,1014.185201
0607890 *0001V,01/04/70 23:53:19.400,1014.181857
0607983 *0001V,01/04/70 23:53:19.500,1014.179394
0608077 *0001V,01/04/70 23:53:19.600,1014.176577
0608186 *0001V,01/04/70 23:53:19.700,1014.172821
0608280 *0001V,01/04/70 23:53:19.800,1014.180085
0608389 *0001V,01/04/70 23:53:19.900,1014.177426
0608483 *0001V,01/04/70 23:53:20.000,1014.183744
0608576 *0001V,01/04/70 23:53:20.100,1014.169821
0608685 *0001V,01/04/70 23:53:20.200,1014.171884
0608779 *0001V,01/04/70 23:53:20.300,1014.164061
0608888 *0001V,01/04/70 23:53:20.400,1014.165397
0608982 *0001V,01/04/70 23:53:20.500,1014.163301
0609091 *0001V,01/04/70 23:53:20.600,1014.168081
0609185 *0001V,01/04/70 23:53:20.700,1014.163527
0609278 *0001V,01/04/70 23:53:20.800,1014.164775
0609387 *0001V,01/04/70 23:53:20.900,1014.160227
0609481 *0001V,01/04/70 23:53:21.000,1014.160857
0609590 *0001V,01/04/70 23:53:21.100,1014.162933
0609684 *0001V,01/04/70 23:53:21.200,1014.169558
0609777 *0001V,01/04/70 23:53:21.300,1014.176037
0609887 *0001V,01/04/70 23:53:21.400,1014.175267
0609980 *0001V,01/04/70 23:53:21.500,1014.177998
0610089 *0001V,01/04/70 23:53:21.600,1014.173841
0610183 *0001V,01/04/70 23:53:21.700,1014.181698
0610277 *0001V,01/04/70 23:53:21.800,1014.182910
0610386 *0001V,01/04/70 23:53:21.900,1014.183803
0610479 *0001V,01/04/70 23:53:22.000,1014.178418
0610589 *0001V,01/04/70 23:53:22.100,1014.177960
0610682 *0001V,01/04/70 23:53:22.200,1014.177479
0610776 *0001V,01/04/70 23:53:22.300,1014.166175
0610885 *0001V,01/04/70 23:53:22.400,1014.182510
0610979 *0001V,01/04/70 23:53:22.500,1014.186155
0611088 *0001V,01/04/70 23:53:22.600,1014.190376
0611181 *0001V,01/04/70 23:53:22.700,1014.187128
0611291 *0001V,01/04/70 23:53:22.800,1014.186452
0611384 *0001V,01/04/70 23:53:22.900,1014.190207
0611478 *0001V,01/04/70 23:53:23.000,1014.190058
0611587 *0001V,01/04/70 23:53:23.100,1014.192772
0611681 *0001V,01/04/70 23:53:23.200,1014.190752
0611790 *0001V,01/04/70 23:53:23.300,1014.190646
0611883 *0001V,01/04/70 23:53:23.400,1014.189287
0611977 *0001V,01/04/70 23:53:23.500,1014.187618
0612086 *0001V,01/04/70 23:53:23.600,1014.183156
0612180 *0001V,01/04/70 23:53:23.700,1014.185167
0612289 *0001V,01/04/70 23:53:23.800,1014.184444
0612383 *0001V,01/04/70 23:53:23.900,1014.183621
0612476 *0001V,01/04/70 23:53:24.000,1014.188740
0612585 *0001V,01/04/70 23:53:24.100,1014.187600
0612679 *0001V,01/04/70 23:53:24.200,1014.188605
0612788 *0001V,01/04/70 23:53:24.300,1014.191113
0612882 *0001V,01/04/70 23:53:24.400,1014.189603
0612975 *0001V,01/04/70 23:53:24.500,1014.189310
0613085 *0001V,01/04/70 23:53:24.600,1014.184692
0613178 *0001V,01/04/70 23:53:24.700,1014.187033
0613287 *0001V,01/04/70 23:53:24.800,1014.183701
0613381 *0001V,01/04/70 23:53:24.900,1014.181150
0613490 *0001V,01/04/70 23:53:25.000,1014.183139
0613584 *0001V,01/04/70 23:53:25.100,1014.182449
0613677 *0001V,01/04/70 23:53:25.200,1014.178829
0613787 *0001V,01/04/70 23:53:25.300,1014.180598
0613880 *0001V,01/04/70 23:53:25.400,1014.185153
0613989 *0001V,01/04/70 23:53:25.500,1014.186256
0614083 *0001V,01/04/70 23:53:25.600,1014.184217
0614177 *0001V,01/04/70 23:53:25.700,1014.182676
0614286 *0001V,01/04/70 23:53:25.800,1014.176176
0614379 *0001V,01/04/70 23:53:25.900,1014.170440
0614489 *0001V,01/04/70 23:53:26.000,1014.166484
0614582 *0001V,01/04/70 23:53:26.100,1014.168968
0614676 *0001V,01/04/70 23:53:26.200,1014.168809
0614785 *0001V,01/04/70 23:53:26.300,1014.173840
0614879 *0001V,01/04/70 23:53:26.400,1014.174286
0614988 *0001V,01/04/70 23:53:26.500,1014.174257
0615081 *0001V,01/04/70 23:53:26.600,1014.176297
0615191 *0001V,01/04/70 23:53:26.700,1014.170551
0615284 *0001V,01/04/70 23:53:26.800,1014.174426
0615378 *0001V,01/04/70 23:53:26.900,1014.173260
0615487 *0001V,01/04/70 23:53:27.000,1014.175838
0615581 *0001V,01/04/70 23:53:27.100,1014.173425
0615690 *0001V,01/04/70 23:53:27.200,1014.168714
0615783 *0001V,01/04/70 23:53:27.300,1014.171165
0615877 *0001V,01/04/70 23:53:27.400,1014.179495
0615986 *0001V,01/04/70 23:53:27.500,1014.186236
0616080 *0001V,01/04/70 23:53:27.600,1014.186623
0616189 *0001V,01/04/70 23:53:27.700,1014.186290
0616283 *0001V,01/04/70 23:53:27.800,1014.189061
0616376 *0001V,01/04/70 23:53:27.900,1014.187471
0616485 *0001V,01/04/70 23:53:28.000,1014.186258
0616579 *0001V,01/04/70 23:53:28.100,1014.178866
0616688 *0001V,01/04/70 23:53:28.200,1014.178903
0616782 *0001V,01/04/70 23:53:28.300,1014.183067
0616891 *0001V,01/04/70 23:53:28.400,1014.184510
0616985 *0001V,01/04/70 23:53:28.500,1014.182834
0617078 *0001V,01/04/70 23:53:28.600,1014.184444
0617187 *0001V,01/04/70 23:53:28.700,1014.184392
0617281 *0001V,01/04/70 23:53:28.800,1014.178917
0617390 *0001V,01/04/70 23:53:28.900,1014.177259
0617484 *0001V,01/04/70 23:53:29.000,1014.175585
0617577 *0001V,01/04/70 23:53:29.100,1014.168718
0617687 *0001V,01/04/70 23:53:29.200,1014.169335
0617780 *0001V,01/04/70 23:53:29.300,1014.169925
0617889 *0001V,01/04/70 23:53:29.400,1014.167327
0617983 *0001V,01/04/70 23:53:29.500,1014.176112
0618077 *0001V,01/04/70 23:53:29.600,1014.180321
0618186 *0001V,01/04/70 23:53:29.700,1014.180781
0618279 *0001V,01/04/70 23:53:29.800,1014.182466
0618389 *0001V,01/04/70 23:53:29.900,1014.183399
0618482 *0001V,01/04/70 23:53:30.000,1014.181504
0618576 *0001V,01/04/70 23:53:30.100,1014.183954
0618685 *0001V,01/04/70 23:53:30.200,1014.185302
0618779 *0001V,01/04/70 23:53:30.300,1014.181079
0618888 *0001V,01/04/70 23:53:30.400,1014.186053
0618981 *0001V,01/04/70 23:53:30.500,1014.188333
0619091 *0001V,01/04/70 23:53:30.600,1014.189901
0619184 *0001V,01/04/70 23:53:30.700,1014.187716
0619278 *0001V,01/04/70 23:53:30.800,1014.190445
0619387 *0001V,01/04/70 23:53:30.900,1014.186809
0619481 *0001V,01/04/70 23:53:31.000,1014.183107
0619590 *0001V,01/04/70 23:53:31.100,1014.189490
0619683 *0001V,01/04/70 23:53:31.200,1014.188416
0619777 *0001V,01/04/70 23:53:31.300,1014.184614
0619886 *0001V,01/04/70 23:53:31.400,1014.183666
0619980 *0001V,01/04/70 23:53:31.500,1014.181480
0620089 *0001V,01/04/70 23:53:31.600,1014.183516
0620183 *0001V,01/04/70 23:53:31.700,1014.182967
0620276 *0001V,01/04/70 23:53:31.800,1014.178513
0620385 *0001V,01/04/70 23:53:31.900,1014.179615
0620479 *0001V,01/04/70 23:53:32.000,1014.180686
0620588 *0001V,01/04/70 23:53:32.100,1014.176003
0620682 *0001V,01/04/70 23:53:32.200,1014.176491
0620791 *0001V,01/04/70 23:53:32.300,1014.173917
0620885 *0001V,01/04/70 23:53:32.400,1014.170644
0620978 *0001V,01/04/70 23:53:32.500,1014.171432
0621087 *0001V,01/04/70 23:53:32.600,1014.174509
0621181 *0001V,01/04/70 23:53:32.700,1014.172942
0621290 *0001V,01/04/70 23:53:32.800,1014.174738
0621384 *0001V,01/04/70 23:53:32.900,1014.174719
0621477 *0001V,01/04/70 23:53:33.000,1014.174769
0621587 *0001V,01/04/70 23:53:33.100,1014.175851
0621680 *0001V,01/04/70 23:53:33.200,1014.172222
0621789 *0001V,01/04/70 23:53:33.300,1014.169512
0621883 *0001V,01/04/70 23:53:33.400,1014.172476
0621977 *0001V,01/04/70 23:53:33.500,1014.173736
0622086 *0001V,01/04/70 23:53:33.600,1014.173975
0622179 *0001V,01/04/70 23:53:33.700,1014.174128
0622289 *0001V,01/04/70 23:53:33.800,1014.177516
0622382 *0001V,01/04/70 23:53:33.900,1014.178719
0622476 *0001V,01/04/70 23:53:34.000,1014.179503
0622585 *0001V,01/04/70 23:53:34.100,1014.177933
0622679 *0001V,01/04/70 23:53:34.200,1014.177890
0622788 *0001V,01/04/70 23:53:34.300,1014.179415
0622881 *0001V,01/04/70 23:53:34.400,1014.180314
0622991 *0001V,01/04/70 23:53:34.500,1014.179810
0623084 *0001V,01/04/70 23:53:34.600,1014.178476
0623178 *0001V,01/04/70 23:53:34.700,1014.183053
0623287 *0001V,01/04/70 23:53:34.800,1014.180495
0623381 *0001V,01/04/70 23:53:34.900,1014.178933
0623490 *0001V,01/04/70 23:53:35.000,1014.181435
0623583 *0001V,01/04/70 23:53:35.100,1014.179703
0623677 *0001V,01/04/70 23:53:35.200,1014.180606
0623786 *0001V,01/04/70 23:53:35.300,1014.181208
0623880 *0001V,01/04/70 23:53:35.400,1014.181006
0623989 *0001V,01/04/70 23:53:35.500,1014.185894
0624083 *0001V,01/04/70 23:53:35.600,1014.189242
0624176 *0001V,01/04/70 23:53:35.700,1014.188675
0624285 *0001V,01/04/70 23:53:35.800,1014.188259
0624379 *0001V,01/04/70 23:53:35.900,1014.187301
0624488 *0001V,01/04/70 23:53:36.000,1014.186795
0624582 *0001V,01/04/70 23:53:36.100,1014.190286
0624691 *0001V,01/04/70 23:53:36.200,1014.191413
0624785 *0001V,01/04/70 23:53:36.300,1014.190218
0624878 *0001V,01/04/70 23:53:36.400,1014.192493
0624987 *0001V,01/04/70 23:53:36.500,1014.188043
0625081 *0001V,01/04/70 23:53:36.600,1014.194638
0625190 *0001V,01/04/70 23:53:36.700,1014.199853
0625284 *0001V,01/04/70 23:53:36.800,1014.200439
0625377 *0001V,01/04/70 23:53:36.900,1014.201843
0625487 *0001V,01/04/70 23:53:37.000,1014.201120
0625580 *0001V,01/04/70 23:53:37.100,1014.202474
0625689 *0001V,01/04/70 23:53:37.200,1014.201747
0625783 *0001V,01/04/70 23:53:37.300,1014.197842
0625877 *0001V,01/04/70 23:53:37.400,1014.199858
0625986 *0001V,01/04/70 23:53:37.500,1014.193644
0626079 *0001V,01/04/70 23:53:37.600,1014.192015
0626189 *0001V,01/04/70 23:53:37.700,1014.186777
0626282 *0001V,01/04/70 23:53:37.800,1014.184077
0626376 *0001V,01/04/70 23:53:37.900,1014.186226
0626485 *0001V,01/04/70 23:53:38.000,1014.187867
0626579 *0001V,01/04/70 23:53:38.100,1014.183826
0626688 *0001V,01/04/70 23:53:38.200,1014.185151
0626781 *0001V,01/04/70 23:53:38.300,1014.186747
0626891 *0001V,01/04/70 23:53:38.400,1014.187911
0626984 *0001V,01/04/70 23:53:38.500,1014.183843
0627078 *0001V,01/04/70 23:53:38.600,1014.185682
0627187 *0001V,01/04/70 23:53:38.700,1014.185494
0627281 *0001V,01/04/70 23:53:38.800,1014.182975
0627390 *0001V,01/04/70 23:53:38.900,1014.180951
0627483 *0001V,01/04/70 23:53:39.000,1014.186845
0627577 *0001V,01/04/70 23:53:39.100,1014.181482
0627686 *0001V,01/04/70 23:53:39.200,1014.179104
0627780 *0001V,01/04/70 23:53:39.300,1014.185706
0627889 *0001V,01/04/70 23:53:39.400,1014.187899
0627983 *0001V,01/04/70 23:53:39.500,1014.186546
0628076 *0001V,01/04/70 23:53:39.600,1014.187458
0628185 *0001V,01/04/70 23:53:39.700,1014.184351
0628279 *0001V,01/04/70 23:53:39.800,1014.183104
0628388 *0001V,01/04/70 23:53:39.900,1014.182156
0628482 *0001V,01/04/70 23:53:40.000,1014.178934
0628591 *0001V,01/04/70 23:53:40.100,1014.174617
0628685 *0001V,01/04/70 23:53:40.200,1014.169772
0628778 *0001V,01/04/70 23:53:40.300,1014.168989
0628887 *0001V,01/04/70 23:53:40.400,1014.169881
0628981 *0001V,01/04/70 23:53:40.500,1014.161470
0629090 *0001V,01/04/70 23:53:40.600,1014.161238
0629184 *0001V,01/04/70 23:53:40.700,1014.164614
0629277 *0001V,01/04/70 23:53:40.800,1014.166983
0629387 *0001V,01/04/70 23:53:40.900,1014.163013
0629480 *0001V,01/04/70 23:53:41.000,1014.160582
0629589 *0001V,01/04/70 23:53:41.100,1014.166087
0629683 *0001V,01/04/70 23:53:41.200,1014.166002
0629777 *0001V,01/04/70 23:53:41.300,1014.169030
0629886 *0001V,01/04/70 23:53:41.400,1014.166298
0629979 *0001V,01/04/70 23:53:41.500,1014.166619
0630089 *0001V,01/04/70 23:53:41.600,1014.171420
0630182 *0001V,01/04/70 23:53:41.700,1014.175861
0630276 *0001V,01/04/70 23:53:41.800,1014.176158
0630385 *0001V,01/04/70 23:53:41.900,1014.167576
0630479 *0001V,01/04/70 23:53:42.000,1014.169337
0630588 *0001V,01/04/70 23:53:42.100,1014.164655
0630681 *0001V,01/04/70 23:53:42.200,1014.166572
0630791 *0001V,01/04/70 23:53:42.300,1014.166116
0630884 *0001V,01/04/70 23:53:42.400,1014.170337
0630978 *0001V,01/04/70 23:53:42.500,1014.169548
0631087 *0001V,01/04/70 23:53:42.600,1014.168735
0631181 *0001V,01/04/70 23:53:42.700,1014.165962
0631290 *0001V,01/04/70 23:53:42.800,1014.167186
0631383 *0001V,01/04/70 23:53:42.900,1014.165949
0631477 *0001V,01/04/70 23:53:43.000,1014.170707
0631586 *0001V,01/04/70 23:53:43.100,1014.174713
0631680 *0001V,01/04/70 23:53:43.200,1014.167670
0631789 *0001V,01/04/70 23:53:43.300,1014.170963
0631883 *0001V,01/04/70 23:53:43.400,1014.170723
0631976 *0001V,01/04/70 23:53:43.500,1014.172202
0632085 *0001V,01/04/70 23:53:43.600,1014.168673
0632179 *0001V,01/04/70 23:53:43.700,1014.168200
0632288 *0001V,01/04/70 23:53:43.800,1014.170051
0632382 *0001V,01/04/70 23:53:43.900,1014.168796
0632491 *0001V,01/04/70 23:53:44.000,1014.167924
0632585 *0001V,01/04/70 23:53:44.100,1014.171990
0632678 *0001V,01/04/70 23:53:44.200,1014.170654
0632787 *0001V,01/04/70 23:53:44.300,1014.170848
0632881 *0001V,01/04/70 23:53:44.400,1014.169159
0632990 *0001V,01/04/70 23:53:44.500,1014.167388
0633084 *0001V,01/04/70 23:53:44.600,1014.170057
0633177 *0001V,01/04/70 23:53:44.700,1014.173545
0633287 *0001V,01/04/70 23:53:44.800,1014.176580
0633380 *0001V,01/04/70 23:53:44.900,1014.173713
0633489 *0001V,01/04/70 23:53:45.000,1014.174693
0633583 *0001V,01/04/70 23:53:45.100,1014.175332
0633677 *0001V,01/04/70 23:53:45.200,1014.171293
0633786 *0001V,01/04/70 23:53:45.300,1014.169556
0633879 *0001V,01/04/70 23:53:45.400,1014.176722
0633989 *0001V,01/04/70 23:53:45.500,1014.176586
0634082 *0001V,01/04/70 23:53:45.600,1014.186772
0634176 *0001V,01/04/70 23:53:45.700,1014.189875
0634285 *0001V,01/04/70 23:53:45.800,1014.193759
0634379 *0001V,01/04/70 23:53:45.900,1014.192629
0634488 *0001V,01/04/70 23:53:46.000,1014.189304
0634581 *0001V,01/04/70 23:53:46.100,1014.187720
0634691 *0001V,01/04/70 23:53:46.200,1014.188795
0634784 *0001V,01/04/70 23:53:46.300,1014.185148
0634878 *0001V,01/04/70 23:53:46.400,1014.187963
0634987 *0001V,01/04/70 23:53:46.500,1014.189279
0635081 *0001V,01/04/70 23:53:46.600,1014.190236
0635190 *0001V,01/04/70 23:53:46.700,1014.187189
0635283 *0001V,01/04/70 23:53:46.800,1014.187736
0635377 *0001V,01/04/70 23:53:46.900,1014.184726
0635486 *0001V,01/04/70 23:53:47.000,1014.187124
0635580 *0001V,01/04/70 23:53:47.100,1014.182787
0635689 *0001V,01/04/70 23:53:47.200,1014.183825
0635783 *0001V,01/04/70 23:53:47.300,1014.181993
0635876 *0001V,01/04/70 23:53:47.400,1014.179890
0635985 *0001V,01/04/70 23:53:47.500,1014.178373
0636079 *0001V,01/04/70 23:53:47.600,1014.172895
0636188 *0001V,01/04/70 23:53:47.700,1014.177326
0636282 *0001V,01/04/70 23:53:47.800,1014.172665
0636375 *0001V,01/04/70 23:53:47.900,1014.174300
0636485 *0001V,01/04/70 23:53:48.000,1014.174530
0636578 *0001V,01/04/70 23:53:48.100,1014.189397
0636687 *0001V,01/04/70 23:53:48.200,1014.189129
0636781 *0001V,01/04/70 23:53:48.300,1014.183181
0636890 *0001V,01/04/70 23:53:48.400,1014.174573
0636984 *0001V,01/04/70 23:53:48.500,1014.162524
0637077 *0001V,01/04/70 23:53:48.600,1014.166912
0637187 *0001V,01/04/70 23:53:48.700,1014.175288
0637280 *0001V,01/04/70 23:53:48.800,1014.178801
0637389 *0001V,01/04/70 23:53:48.900,1014.184100
0637483 *0001V,01/04/70 23:53:49.000,1014.179332
0637577 *0001V,01/04/70 23:53:49.100,1014.182538
0637686 *0001V,01/04/70 23:53:49.200,1014.187962
0637779 *0001V,01/04/70 23:53:49.300,1014.187669
0637889 *0001V,01/04/70 23:53:49.400,1014.185210
0637982 *0001V,01/04/70 23:53:49.500,1014.184239
0638076 *0001V,01/04/70 23:53:49.600,1014.185151
0638185 *0001V,01/04/70 23:53:49.700,1014.184598
0638279 *0001V,01/04/70 23:53:49.800,1014.188543
0638388 *0001V,01/04/70 23:53:49.900,1014.188931
0638481 *0001V,01/04/70 23:53:50.000,1014.181348
0638591 *0001V,01/04/70 23:53:50.100,1014.177699
0638684 *0001V,01/04/70 23:53:50.200,1014.183821
0638778 *0001V,01/04/70 23:53:50.300,1014.183970
0638887 *0001V,01/04/70 23:53:50.400,1014.182300
0638981 *0001V,01/04/70 23:53:50.500,1014.182146
0639090 *0001V,01/04/70 23:53:50.600,1014.181413
0639183 *0001V,01/04/70 23:53:50.700,1014.175936
0639277 *0001V,01/04/70 23:53:50.800,1014.178021
0639386 *0001V,01/04/70 23:53:50.900,1014.175042
0639480 *0001V,01/04/70 23:53:51.000,1014.180314
0639589 *0001V,01/04/70 23:53:51.100,1014.181191
0639683 *0001V,01/04/70 23:53:51.200,1014.172025
0639776 *0001V,01/04/70 23:53:51.300,1014.164512
0639885 *0001V,01/04/70 23:53:51.400,1014.164980
0639979 *0001V,01/04/70 23:53:51.500,1014.160889
0640088 *0001V,01/04/70 23:53:51.600,1014.164476
0640182 *0001V,01/04/70 23:53:51.700,1014.156588
0640291 *0001V,01/04/70 23:53:51.800,1014.162511
0640385 *0001V,01/04/70 23:53:51.900,1014.156428
0640478 *0001V,01/04/70 23:53:52.000,1014.160365
0640587 *0001V,01/04/70 23:53:52.100,1014.164036
0640681 *0001V,01/04/70 23:53:52.200,1014.165762
0640790 *0001V,01/04/70 23:53:52.300,1014.168134
0640884 *0001V,01/04/70 23:53:52.400,1014.172643
0640977 *0001V,01/04/70 23:53:52.500,1014.180852
0641087 *0001V,01/04/70 23:53:52.600,1014.182266
0641180 *0001V,01/04/70 23:53:52.700,1014.182397
0641289 *0001V,01/04/70 23:53:52.800,1014.180399
0641383 *0001V,01/04/70 23:53:52.900,1014.173028
0641477 *0001V,01/04/70 23:53:53.000,1014.167580
0641586 *0001V,01/04/70 23:53:53.100,1014.175094
0641679 *0001V,01/04/70 23:53:53.200,1014.174883
0641789 *0001V,01/04/70 23:53:53.300,1014.177947
0641882 *0001V,01/04/70 23:53:53.400,1014.186133
0641976 *0001V,01/04/70 23:53:53.500,1014.186506
0642085 *0001V,01/04/70 23:53:53.600,1014.177928
0642179 *0001V,01/04/70 23:53:53.700,1014.176774
0642288 *0001V,01/04/70 23:53:53.800,1014.175120
0642381 *0001V,01/04/70 23:53:53.900,1014.179413
0642491 *0001V,01/04/70 23:53:54.000,1014.185716
0642584 *0001V,01/04/70 23:53:54.100,1014.182096
0642678 *0001V,01/04/70 23:53:54.200,1014.179688
0642787 *0001V,01/04/70 23:53:54.300,1014.180971
0642881 *0001V,01/04/70 23:53:54.400,1014.183011
0642990 *0001V,01/04/70 23:53:54.500,1014.179862
0643083 *0001V,01/04/70 23:53:54.600,1014.178273
0643177 *0001V,01/04/70 23:53:54.700,1014.172907
0643286 *0001V,01/04/70 23:53:54.800,1014.171895
0643380 *0001V,01/04/70 23:53:54.900,1014.170473
0643489 *0001V,01/04/70 23:53:55.000,1014.175935
0643583 *0001V,01/04/70 23:53:55.100,1014.174782
0643676 *0001V,01/04/70 23:53:55.200,1014.174923
0643785 *0001V,01/04/70 23:53:55.300,1014.170042
0643879 *0001V,01/04/70 23:53:55.400,1014.167222
0643988 *0001V,01/04/70 23:53:55.500,1014.168597
0644082 *0001V,01/04/70 23:53:55.600,1014.170483
0644191 *0001V,01/04/70 23:53:55.700,1014.171301
0644285 *0001V,01/04/70 23:53:55.800,1014.166958
0644378 *0001V,01/04/70 23:53:55.900,1014.165059
0644487 *0001V,01/04/70 23:53:56.000,1014.163564
0644581 *0001V,01/04/70 23:53:56.100,1014.167336
0644690 *0001V,01/04/70 23:53:56.200,1014.170311
0644784 *0001V,01/04/70 23:53:56.300,1014.168417
0644877 *0001V,01/04/70 23:53:56.400,1014.167413
0644987 *0001V,01/04/70 23:53:56.500,1014.169357
0645080 *0001V,01/04/70 23:53:56.600,1014.168916
0645189 *0001V,01/04/70 23:53:56.700,1014.167018
0645283 *0001V,01/04/70 23:53:56.800,1014.165470
0645377 *0001V,01/04/70 23:53:56.900,1014.163478
0645486 *0001V,01/04/70 23:53:57.000,1014.172257
0645579 *0001V,01/04/70 23:53:57.100,1014.168341
0645689 *0001V,01/04/70 23:53:57.200,1014.170671
0645782 *0001V,01/04/70 23:53:57.300,1014.168681
0645876 *0001V,01/04/70 23:53:57.400,1014.165785
0645985 *0001V,01/04/70 23:53:57.500,1014.161834
0646079 *0001V,01/04/70 23:53:57.600,1014.162962
0646188 *0001V,01/04/70 23:53:57.700,1014.163131
0646281 *0001V,01/04/70 23:53:57.800,1014.161064
0646391 *0001V,01/04/70 23:53:57.900,1014.164046
0646484 *0001V,01/04/70 23:53:58.000,1014.165922
0646578 *0001V,01/04/70 23:53:58.100,1014.165453
0646687 *0001V,01/04/70 23:53:58.200,1014.166724
0646781 *0001V,01/04/70 23:53:58.300,1014.164545
0646890 *0001V,01/04/70 23:53:58.400,1014.166637
0646983 *0001V,01/04/70 23:53:58.500,1014.164702
0647077 *0001V,01/04/70 23:53:58.600,1014.166100
0647186 *0001V,01/04/70 23:53:58.700,1014.169295
0647280 *0001V,01/04/70 23:53:58.800,1014.167450
0647389 *0001V,01/04/70 23:53:58.900,1014.166890
0647483 *0001V,01/04/70 23:53:59.000,1014.164048
0647576 *0001V,01/04/70 23:53:59.100,1014.167171
0647685 *0001V,01/04/70 23:53:59.200,1014.165867
0647779 *0001V,01/04/70 23:53:59.300,1014.164366
0647888 *0001V,01/04/70 23:53:59.400,1014.157172
0647982 *0001V,01/04/70 23:53:59.500,1014.157443
0648075 *0001V,01/04/70 23:53:59.600,1014.164908
0648185 *0001V,01/04/70 23:53:59.700,1014.163236
0648278 *0001V,01/04/70 23:53:59.800,1014.161093
0648387 *0001V,01/04/70 23:53:59.900,1014.162994
0648481 *0001V,01/04/70 23:54:00.000,1014.159828
0648590 *0001V,01/04/70 23:54:00.100,1014.161456
0648684 *0001V,01/04/70 23:54:00.200,1014.161617
0648777 *0001V,01/04/70 23:54:00.300,1014.160327
0648887 *0001V,01/04/70 23:54:00.400,1014.164531
0648980 *0001V,01/04/70 23:54:00.500,1014.165305
0649089 *0001V,01/04/70 23:54:00.600,1014.160137
0649183 *0001V,01/04/70 23:54:00.700,1014.162166
0649277 *0001V,01/04/70 23:54:00.800,1014.154222
0649386 *0001V,01/04/70 23:54:00.900,1014.150155
0649479 *0001V,01/04/70 23:54:01.000,1014.154677
0649589 *0001V,01/04/70 23:54:01.100,1014.150197
0649682 *0001V,01/04/70 23:54:01.200,1014.148268
0649776 *0001V,01/04/70 23:54:01.300,1014.155762
0649885 *0001V,01/04/70 23:54:01.400,1014.164404
0649979 *0001V,01/04/70 23:54:01.500,1014.164695
0650088 *0001V,01/04/70 23:54:01.600,1014.168432
0650181 *0001V,01/04/70 23:54:01.700,1014.165122
0650275 *0001V,01/04/70 23:54:01.800,1014.168052
0650384 *0001V,01/04/70 23:54:01.900,1014.170999
0650478 *0001V,01/04/70 23:54:02.000,1014.175508
0650587 *0001V,01/04/70 23:54:02.100,1014.181373
0650681 *0001V,01/04/70 23:54:02.200,1014.179004
0650790 *0001V,01/04/70 23:54:02.300,1014.177529
0650883 *0001V,01/04/70 23:54:02.400,1014.176430
0650977 *0001V,01/04/70 23:54:02.500,1014.174137
0651086 *0001V,01/04/70 23:54:02.600,1014.170250
0651180 *0001V,01/04/70 23:54:02.700,1014.168543
0651289 *0001V,01/04/70 23:54:02.800,1014.164314
0651383 *0001V,01/04/70 23:54:02.900,1014.162845
0651476 *0001V,01/04/70 23:54:03.000,1014.166160
0651585 *0001V,01/04/70 23:54:03.100,1014.166496
0651679 *0001V,01/04/70 23:54:03.200,1014.170297
0651788 *0001V,01/04/70 23:54:03.300,1014.167521
0651882 *0001V,01/04/70 23:54:03.400,1014.166739
0651975 *0001V,01/04/70 23:54:03.500,1014.161923
0652085 *0001V,01/04/70 23:54:03.600,1014.161870
0652178 *0001V,01/04/70 23:54:03.700,1014.159577
0652287 *0001V,01/04/70 23:54:03.800,1014.162052
0652381 *0001V,01/04/70 23:54:03.900,1014.162826
0652490 *0001V,01/04/70 23:54:04.000,1014.162157
0652584 *0001V,01/04/70 23:54:04.100,1014.160662
0652677 *0001V,01/04/70 23:54:04.200,1014.157183
0652787 *0001V,01/04/70 23:54:04.300,1014.162111
0652880 *0001V,01/04/70 23:54:04.400,1014.166005
0652989 *0001V,01/04/70 23:54:04.500,1014.169364
0653083 *0001V,01/04/70 23:54:04.600,1014.174338
0653177 *0001V,01/04/70 23:54:04.700,1014.168797
0653286 *0001V,01/04/70 23:54:04.800,1014.168205
0653379 *0001V,01/04/70 23:54:04.900,1014.166349
0653489 *0001V,01/04/70 23:54:05.000,1014.169770
0653582 *0001V,01/04/70 23:54:05.100,1014.167009
0653676 *0001V,01/04/70 23:54:05.200,1014.169159
0653785 *0001V,01/04/70 23:54:05.300,1014.170421
0653879 *0001V,01/04/70 23:54:05.400,1014.171403
0653988 *0001V,01/04/70 23:54:05.500,1014.171638
0654081 *0001V,01/04/70 23:54:05.600,1014.172267
0654191 *0001V,01/04/70 23:54:05.700,1014.173278
0654284 *0001V,01/04/70 23:54:05.800,1014.173191
0654378 *0001V,01/04/70 23:54:05.900,1014.172512
0654487 *0001V,01/04/70 23:54:06.000,1014.168712
0654581 *0001V,01/04/70 23:54:06.100,1014.169296
0654690 *0001V,01/04/70 23:54:06.200,1014.174239
0654783 *0001V,01/04/70 23:54:06.300,1014.180088
0654877 *0001V,01/04/70 23:54:06.400,1014.188937
0654986 *0001V,01/04/70 23:54:06.500,1014.189222
0655080 *0001V,01/04/70 23:54:06.600,1014.189287
0655189 *0001V,01/04/70 23:54:06.700,1014.196965
0655283 *0001V,01/04/70 23:54:06.800,1014.196501
0655376 *0001V,01/04/70 23:54:06.900,1014.197268
0655485 *0001V,01/04/70 23:54:07.000,1014.199856
0655579 *0001V,01/04/70 23:54:07.100,1014.199354
0655688 *0001V,01/04/70 23:54:07.200,1014.193914
0655782 *0001V,01/04/70 23:54:07.300,1014.190521
0655891 *0001V,01/04/70 23:54:07.400,1014.187418
0655985 *0001V,01/04/70 23:54:07.500,1014.187897
0656078 *0001V,01/04/70 23:54:07.600,1014.189520
0656187 *0001V,01/04/70 23:54:07.700,1014.191188
0656281 *0001V,01/04/70 23:54:07.800,1014.185627
0656390 *0001V,01/04/70 23:54:07.900,1014.175390
0656484 *0001V,01/04/70 23:54:08.000,1014.172015
0656577 *0001V,01/04/70 23:54:08.100,1014.165288
0656687 *0001V,01/04/70 23:54:08.200,1014.161733
0656780 *0001V,01/04/70 23:54:08.300,1014.170210
0656889 *0001V,01/04/70 23:54:08.400,1014.168991
0656983 *0001V,01/04/70 23:54:08.500,1014.168909
0657077 *0001V,01/04/70 23:54:08.600,1014.165776
0657186 *0001V,01/04/70 23:54:08.700,1014.166998
0657279 *0001V,01/04/70 23:54:08.800,1014.170682
0657389 *0001V,01/04/70 23:54:08.900,1014.170160
0657482 *0001V,01/04/70 23:54:09.000,1014.163392
0657576 *0001V,01/04/70 23:54:09.100,1014.167066
0657685 *0001V,01/04/70 23:54:09.200,1014.175183
0657779 *0001V,01/04/70 23:54:09.300,1014.172227
0657888 *0001V,01/04/70 23:54:09.400,1014.175256
0657981 *0001V,01/04/70 23:54:09.500,1014.171258
0658091 *0001V,01/04/70 23:54:09.600,1014.177691
0658184 *0001V,01/04/70 23:54:09.700,1014.170174
0658278 *0001V,01/04/70 23:54:09.800,1014.173495
0658387 *0001V,01/04/70 23:54:09.900,1014.172022
0658481 *0001V,01/04/70 23:54:10.000,1014.172098
0658590 *0001V,01/04/70 23:54:10.100,1014.171655
0658683 *0001V,01/04/70 23:54:10.200,1014.167356
0658777 *0001V,01/04/70 23:54:10.300,1014.170357
0658886 *0001V,01/04/70 23:54:10.400,1014.175764
0658980 *0001V,01/04/70 23:54:10.500,1014.181079
0659089 *0001V,01/04/70 23:54:10.600,1014.177477
0659183 *0001V,01/04/70 23:54:10.700,1014.179726
0659276 *0001V,01/04/70 23:54:10.800,1014.184460
0659385 *0001V,01/04/70 23:54:10.900,1014.179582
0659479 *0001V,01/04/70 23:54:11.000,1014.179153
0659588 *0001V,01/04/70 23:54:11.100,1014.180072
0659682 *0001V,01/04/70 23:54:11.200,1014.179696
0659775 *0001V,01/04/70 23:54:11.300,1014.177054
0659885 *0001V,01/04/70 23:54:11.400,1014.175893
0659978 *0001V,01/04/70 23:54:11.500,1014.180484
0700087 *0001V,01/04/70 23:54:11.600,1014.175704
0700181 *0001V,01/04/70 23:54:11.700,1014.171642
0700290 *0001V,01/04/70 23:54:11.800,1014.176135
0700384 *0001V,01/04/70 23:54:11.900,1014.170934
0700477 *0001V,01/04/70 23:54:12.000,1014.176483
0700587 *0001V,01/04/70 23:54:12.100,1014.173380
0700680 *0001V,01/04/70 23:54:12.200,1014.176036
0700789 *0001V,01/04/70 23:54:12.300,1014.178211
0700883 *0001V,01/04/70 23:54:12.400,1014.174410
0700977 *0001V,01/04/70 23:54:12.500,1014.174184
0701086 *0001V,01/04/70 23:54:12.600,1014.174759
0701179 *0001V,01/04/70 23:54:12.700,1014.178197
0701289 *0001V,01/04/70 23:54:12.800,1014.182810
0701382 *0001V,01/04/70 23:54:12.900,1014.184657
0701476 *0001V,01/04/70 23:54:13.000,1014.190401
0701585 *0001V,01/04/70 23:54:13.100,1014.190705
0701679 *0001V,01/04/70 23:54:13.200,1014.190590
0701788 *0001V,01/04/70 23:54:13.300,1014.187120
0701881 *0001V,01/04/70 23:54:13.400,1014.180038
0701991 *0001V,01/04/70 23:54:13.500,1014.178207
0702084 *0001V,01/04/70 23:54:13.600,1014.177112
0702178 *0001V,01/04/70 23:54:13.700,1014.174949
0702287 *0001V,01/04/70 23:54:13.800,1014.173580
0702381 *0001V,01/04/70 23:54:13.900,1014.168974
0702490 *0001V,01/04/70 23:54:14.000,1014.174137
0702583 *0001V,01/04/70 23:54:14.100,1014.179651
0702677 *0001V,01/04/70 23:54:14.200,1014.174742
0702786 *0001V,01/04/70 23:54:14.300,1014.173141
0702880 *0001V,01/04/70 23:54:14.400,1014.175580
0702989 *0001V,01/04/70 23:54:14.500,1014.169711
0703083 *0001V,01/04/70 23:54:14.600,1014.168929
0703176 *0001V,01/04/70 23:54:14.700,1014.168817
0703285 *0001V,01/04/70 23:54:14.800,1014.167414
0703379 *0001V,01/04/70 23:54:14.900,1014.161719
0703488 *0001V,01/04/70 23:54:15.000,1014.169162
0703582 *0001V,01/04/70 23:54:15.100,1014.167368
0703675 *0001V,01/04/70 23:54:15.200,1014.168507
0703785 *0001V,01/04/70 23:54:15.300,1014.171721
0703878 *0001V,01/04/70 23:54:15.400,1014.174398
0703987 *0001V,01/04/70 23:54:15.500,1014.178346
0704081 *0001V,01/04/70 23:54:15.600,1014.182609
0704190 *0001V,01/04/70 23:54:15.700,1014.179800
0704284 *0001V,01/04/70 23:54:15.800,1014.171299
0704377 *0001V,01/04/70 23:54:15.900,1014.166033
0704487 *0001V,01/04/70 23:54:16.000,1014.165708
0704580 *0001V,01/04/70 23:54:16.100,1014.161499
0704689 *0001V,01/04/70 23:54:16.200,1014.164582
0704783 *0001V,01/04/70 23:54:16.300,1014.161217
0704877 *0001V,01/04/70 23:54:16.400,1014.162965
0704986 *0001V,01/04/70 23:54:16.500,1014.160775
0705079 *0001V,01/04/70 23:54:16.600,1014.161185
0705189 *0001V,01/04/70 23:54:16.700,1014.162151
0705282 *0001V,01/04/70 23:54:16.800,1014.161550
0705376 *0001V,01/04/70 23:54:16.900,1014.159142
0705485 *0001V,01/04/70 23:54:17.000,1014.163121
0705579 *0001V,01/04/70 23:54:17.100,1014.161381
0705688 *0001V,01/04/70 23:54:17.200,1014.157684
0705781 *0001V,01/04/70 23:54:17.300,1014.157548
0705891 *0001V,01/04/70 23:54:17.400,1014.157469
0705984 *0001V,01/04/70 23:54:17.500,1014.155461
0706078 *0001V,01/04/70 23:54:17.600,1014.156306
0706187 *0001V,01/04/70 23:54:17.700,1014.157722
0706281 *0001V,01/04/70 23:54:17.800,1014.160602
0706390 *0001V,01/04/70 23:54:17.900,1014.161615
0706483 *0001V,01/04/70 23:54:18.000,1014.157275
0706577 *0001V,01/04/70 23:54:18.100,1014.158363
0706686 *0001V,01/04/70 23:54:18.200,1014.155204
0706780 *0001V,01/04/70 23:54:18.300,1014.158359
0706889 *0001V,01/04/70 23:54:18.400,1014.165893
0706983 *0001V,01/04/70 23:54:18.500,1014.166932
0707076 *0001V,01/04/70 23:54:18.600,1014.162548
0707186 *0001V,01/04/70 23:54:18.700,1014.162799
0707279 *0001V,01/04/70 23:54:18.800,1014.163144
0707388 *0001V,01/04/70 23:54:18.900,1014.163961
0707482 *0001V,01/04/70 23:54:19.000,1014.166936
0707591 *0001V,01/04/70 23:54:19.100,1014.166783
0707685 *0001V,01/04/70 23:54:19.200,1014.161119
0707778 *0001V,01/04/70 23:54:19.300,1014.170800
0707888 *0001V,01/04/70 23:54:19.400,1014.172924
0707981 *0001V,01/04/70 23:54:19.500,1014.179168
0708090 *0001V,01/04/70 23:54:19.600,1014.175013
0708184 *0001V,01/04/70 23:54:19.700,1014.176677
0708278 *0001V,01/04/70 23:54:19.800,1014.173070
0708387 *0001V,01/04/70 23:54:19.900,1014.171809
0708480 *0001V,01/04/70 23:54:20.000,1014.178679
0708590 *0001V,01/04/70 23:54:20.100,1014.179509
0708683 *0001V,01/04/70 23:54:20.200,1014.180041
0708777 *0001V,01/04/70 23:54:20.300,1014.177598
0708886 *0001V,01/04/70 23:54:20.400,1014.178310
0708980 *0001V,01/04/70 23:54:20.500,1014.179494
0709089 *0001V,01/04/70 23:54:20.600,1014.178411
0709182 *0001V,01/04/70 23:54:20.700,1014.177087
0709276 *0001V,01/04/70 23:54:20.800,1014.178960
0709385 *0001V,01/04/70 23:54:20.900,1014.181647
0709479 *0001V,01/04/70 23:54:21.000,1014.178428
0709588 *0001V,01/04/70 23:54:21.100,1014.177747
0709682 *0001V,01/04/70 23:54:21.200,1014.182602
0709791 *0001V,01/04/70 23:54:21.300,1014.183558
0709884 *0001V,01/04/70 23:54:21.400,1014.180247
0709978 *0001V,01/04/70 23:54:21.500,1014.186280
0710087 *0001V,01/04/70 23:54:21.600,1014.186152
0710181 *0001V,01/04/70 23:54:21.700,1014.188050
0710290 *0001V,01/04/70 23:54:21.800,1014.181762
0710384 *0001V,01/04/70 23:54:21.900,1014.181032
0710477 *0001V,01/04/70 23:54:22.000,1014.179459
0710586 *0001V,01/04/70 23:54:22.100,1014.180795
0710680 *0001V,01/04/70 23:54:22.200,1014.184527
0710789 *0001V,01/04/70 23:54:22.300,1014.181976
0710883 *0001V,01/04/70 23:54:22.400,1014.182652
0710976 *0001V,01/04/70 23:54:22.500,1014.181328
0711086 *0001V,01/04/70 23:54:22.600,1014.182831
0711179 *0001V,01/04/70 23:54:22.700,1014.183033
0711288 *0001V,01/04/70 23:54:22.800,1014.181623
0711382 *0001V,01/04/70 23:54:22.900,1014.179825
0711476 *0001V,01/04/70 23:54:23.000,1014.176270
0711585 *0001V,01/04/70 23:54:23.100,1014.171702
0711678 *0001V,01/04/70 23:54:23.200,1014.174900
0711788 *0001V,01/04/70 23:54:23.300,1014.170708
0711881 *0001V,01/04/70 23:54:23.400,1014.171086
0711990 *0001V,01/04/70 23:54:23.500,1014.169510
0712084 *0001V,01/04/70 23:54:23.600,1014.163106
0712178 *0001V,01/04/70 23:54:23.700,1014.165763
0712287 *0001V,01/04/70 23:54:23.800,1014.170214
0712380 *0001V,01/04/70 23:54:23.900,1014.168331
0712490 *0001V,01/04/70 23:54:24.000,1014.168118
0712583 *0001V,01/04/70 23:54:24.100,1014.173378
0712677 *0001V,01/04/70 23:54:24.200,1014.172184
0712786 *0001V,01/04/70 23:54:24.300,1014.171960
0712880 *0001V,01/04/70 23:54:24.400,1014.171279
0712989 *0001V,01/04/70 23:54:24.500,1014.176897
0713082 *0001V,01/04/70 23:54:24.600,1014.175603
0713176 *0001V,01/04/70 23:54:24.700,1014.172753
0713285 *0001V,01/04/70 23:54:24.800,1014.175160
0713379 *0001V,01/04/70 23:54:24.900,1014.178125
0713488 *0001V,01/04/70 23:54:25.000,1014.180308
0713582 *0001V,01/04/70 23:54:25.100,1014.184039
0713691 *0001V,01/04/70 23:54:25.200,1014.182127
0713784 *0001V,01/04/70 23:54:25.300,1014.182576
0713878 *0001V,01/04/70 23:54:25.400,1014.182040
0713987 *0001V,01/04/70 23:54:25.500,1014.182969
0714081 *0001V,01/04/70 23:54:25.600,1014.191088
0714190 *0001V,01/04/70 23:54:25.700,1014.186551
0714284 *0001V,01/04/70 23:54:25.800,1014.183629
0714377 *0001V,01/04/70 23:54:25.900,1014.185024
0714486 *0001V,01/04/70 23:54:26.000,1014.185174
0714580 *0001V,01/04/70 23:54:26.100,1014.182327
0714689 *0001V,01/04/70 23:54:26.200,1014.180069
0714783 *0001V,01/04/70 23:54:26.300,1014.176407
0714876 *0001V,01/04/70 23:54:26.400,1014.175710
0714986 *0001V,01/04/70 23:54:26.500,1014.170742
0715079 *0001V,01/04/70 23:54:26.600,1014.172909
0715188 *0001V,01/04/70 23:54:26.700,1014.179870
0715282 *0001V,01/04/70 23:54:26.800,1014.176835
0715376 *0001V,01/04/70 23:54:26.900,1014.184590
0715485 *0001V,01/04/70 23:54:27.000,1014.186112
0715578 *0001V,01/04/70 23:54:27.100,1014.181806
0715688 *0001V,01/04/70 23:54:27.200,1014.179659
0715781 *0001V,01/04/70 23:54:27.300,1014.181611
0715890 *0001V,01/04/70 23:54:27.400,1014.175269
0715984 *0001V,01/04/70 23:54:27.500,1014.176163
0716078 *0001V,01/04/70 23:54:27.600,1014.182308
0716187 *0001V,01/04/70 23:54:27.700,1014.180458
0716280 *0001V,01/04/70 23:54:27.800,1014.181218
0716390 *0001V,01/04/70 23:54:27.900,1014.184936
0716483 *0001V,01/04/70 23:54:28.000,1014.185942
0716577 *0001V,01/04/70 23:54:28.100,1014.186895
0716686 *0001V,01/04/70 23:54:28.200,1014.185729
0716780 *0001V,01/04/70 23:54:28.300,1014.184868
0716889 *0001V,01/04/70 23:54:28.400,1014.186355
0716982 *0001V,01/04/70 23:54:28.500,1014.186341
0717076 *0001V,01/04/70 23:54:28.600,1014.183350
0717185 *0001V,01/04/70 23:54:28.700,1014.182641
0717279 *0001V,01/04/70 23:54:28.800,1014.183480
0717388 *0001V,01/04/70 23:54:28.900,1014.180820
0717482 *0001V,01/04/70 23:54:29.000,1014.185577
0717591 *0001V,01/04/70 23:54:29.100,1014.186541
0717684 *0001V,01/04/70 23:54:29.200,1014.188216
0717778 *0001V,01/04/70 23:54:29.300,1014.186007
0717887 *0001V,01/04/70 23:54:29.400,1014.183569
0717981 *0001V,01/04/70 23:54:29.500,1014.177700
0718090 *0001V,01/04/70 23:54:29.600,1014.178285
0718184 *0001V,01/04/70 23:54:29.700,1014.174798
0718277 *0001V,01/04/70 23:54:29.800,1014.171720
0718386 *0001V,01/04/70 23:54:29.900,1014.174743
0718480 *0001V,01/04/70 23:54:30.000,1014.176309
0718589 *0001V,01/04/70 23:54:30.100,1014.172716
0718683 *0001V,01/04/70 23:54:30.200,1014.175585
0718776 *0001V,01/04/70 23:54:30.300,1014.180772
0718886 *0001V,01/04/70 23:54:30.400,1014.185558
0718979 *0001V,01/04/70 23:54:30.500,1014.186578
0719088 *0001V,01/04/70 23:54:30.600,1014.187285
0719182 *0001V,01/04/70 23:54:30.700,1014.191222
0719276 *0001V,01/04/70 23:54:30.800,1014.194009
0719385 *0001V,01/04/70 23:54:30.900,1014.194572
0719478 *0001V,01/04/70 23:54:31.000,1014.193887
0719588 *0001V,01/04/70 23:54:31.100,1014.191846
0719681 *0001V,01/04/70 23:54:31.200,1014.191076
0719790 *0001V,01/04/70 23:54:31.300,1014.187399
0719884 *0001V,01/04/70 23:54:31.400,1014.187428
0719978 *0001V,01/04/70 23:54:31.500,1014.192561
0720087 *0001V,01/04/70 23:54:31.600,1014.193500
0720180 *0001V,01/04/70 23:54:31.700,1014.194463
0720290 *0001V,01/04/70 23:54:31.800,1014.194045
0720383 *0001V,01/04/70 23:54:31.900,1014.192144
0720477 *0001V,01/04/70 23:54:32.000,1014.191342
0720586 *0001V,01/04/70 23:54:32.100,1014.193371
0720680 *0001V,01/04/70 23:54:32.200,1014.195242
0720789 *0001V,01/04/70 23:54:32.300,1014.192897
0720882 *0001V,01/04/70 23:54:32.400,1014.192129
0720976 *0001V,01/04/70 23:54:32.500,1014.189036
0721085 *0001V,01/04/70 23:54:32.600,1014.190435
0721179 *0001V,01/04/70 23:54:32.700,1014.187850
0721288 *0001V,01/04/70 23:54:32.800,1014.192359
0721382 *0001V,01/04/70 23:54:32.900,1014.189102
0721475 *0001V,01/04/70 23:54:33.000,1014.191352
0721584 *0001V,01/04/70 23:54:33.100,1014.192374
0721678 *0001V,01/04/70 23:54:33.200,1014.190679
0721787 *0001V,01/04/70 23:54:33.300,1014.189025
0721881 *0001V,01/04/70 23:54:33.400,1014.189878
0721990 *0001V,01/04/70 23:54:33.500,1014.185336
0722084 *0001V,01/04/70 23:54:33.600,1014.183953
0722177 *0001V,01/04/70 23:54:33.700,1014.182616
0722286 *0001V,01/04/70 23:54:33.800,1014.179705
0722380 *0001V,01/04/70 23:54:33.900,1014.182597
0722489 *0001V,01/04/70 23:54:34.000,1014.183202
0722583 *0001V,01/04/70 23:54:34.100,1014.179802
0722676 *0001V,01/04/70 23:54:34.200,1014.180319
0722786 *0001V,01/04/70 23:54:34.300,1014.180828
0722879 *0001V,01/04/70 23:54:34.400,1014.181275
0722988 *0001V,01/04/70 23:54:34.500,1014.179980
0723082 *0001V,01/04/70 23:54:34.600,1014.177632
0723176 *0001V,01/04/70 23:54:34.700,1014.179738
0723285 *0001V,01/04/70 23:54:34.800,1014.184087
0723378 *0001V,01/04/70 23:54:34.900,1014.186680
0723488 *0001V,01/04/70 23:54:35.000,1014.185815
0723581 *0001V,01/04/70 23:54:35.100,1014.180960
0723690 *0001V,01/04/70 23:54:35.200,1014.175703
0723784 *0001V,01/04/70 23:54:35.300,1014.173460
0723878 *0001V,01/04/70 23:54:35.400,1014.176428
0723987 *0001V,01/04/70 23:54:35.500,1014.177206
0724080 *0001V,01/04/70 23:54:35.600,1014.179786
0724190 *0001V,01/04/70 23:54:35.700,1014.179082
0724283 *0001V,01/04/70 23:54:35.800,1014.182849
0724377 *0001V,01/04/70 23:54:35.900,1014.182721
0724486 *0001V,01/04/70 23:54:36.000,1014.181645
0724580 *0001V,01/04/70 23:54:36.100,1014.183105
0724689 *0001V,01/04/70 23:54:36.200,1014.183876
0724782 *0001V,01/04/70 23:54:36.300,1014.182945
0724876 *0001V,01/04/70 23:54:36.400,1014.180127
0724985 *0001V,01/04/70 23:54:36.500,1014.183085
0725079 *0001V,01/04/70 23:54:36.600,1014.185353
0725188 *0001V,01/04/70 23:54:36.700,1014.178621
0725282 *0001V,01/04/70 23:54:36.800,1014.179976
0725391 *0001V,01/04/70 23:54:36.900,1014.181823
0725484 *0001V,01/04/70 23:54:37.000,1014.179897
0725578 *0001V,01/04/70 23:54:37.100,1014.179494
0725687 *0001V,01/04/70 23:54:37.200,1014.180839
0725781 *0001V,01/04/70 23:54:37.300,1014.182415
0725890 *0001V,01/04/70 23:54:37.400,1014.181754
0725984 *0001V,01/04/70 23:54:37.500,1014.179911
0726077 *0001V,01/04/70 23:54:37.600,1014.178174
0726186 *0001V,01/04/70 23:54:37.700,1014.178808
0726280 *0001V,01/04/70 23:54:37.800,1014.179129
0726389 *0001V,01/04/70 23:54:37.900,1014.179538
0726483 *0001V,01/04/70 23:54:38.000,1014.182380
0726576 *0001V,01/04/70 23:54:38.100,1014.182710
0726686 *0001V,01/04/70 23:54:38.200,1014.185824
0726779 *0001V,01/04/70 23:54:38.300,1014.183559
0726888 *0001V,01/04/70 23:54:38.400,1014.183967
0726982 *0001V,01/04/70 23:54:38.500,1014.182923
0727076 *0001V,01/04/70 23:54:38.600,1014.182958
0727185 *0001V,01/04/70 23:54:38.700,1014.184502
0727278 *0001V,01/04/70 23:54:38.800,1014.188330
0727388 *0001V,01/04/70 23:54:38.900,1014.189596
0727481 *0001V,01/04/70 23:54:39.000,1014.190920
0727590 *0001V,01/04/70 23:54:39.100,1014.191517
0727684 *0001V,01/04/70 23:54:39.200,1014.192780
0727778 *0001V,01/04/70 23:54:39.300,1014.191111
0727887 *0001V,01/04/70 23:54:39.400,1014.187003
0727980 *0001V,01/04/70 23:54:39.500,1014.188807
0728090 *0001V,01/04/70 23:54:39.600,1014.189803
0728183 *0001V,01/04/70 23:54:39.700,1014.191040
0728277 *0001V,01/04/70 23:54:39.800,1014.191251
0728386 *0001V,01/04/70 23:54:39.900,1014.191086
0728480 *0001V,01/04/70 23:54:40.000,1014.191575
0728589 *0001V,01/04/70 23:54:40.100,1014.187875
0728682 *0001V,01/04/70 23:54:40.200,1014.186463
0728776 *0001V,01/04/70 23:54:40.300,1014.180600
0728885 *0001V,01/04/70 23:54:40.400,1014.181826
0728979 *0001V,01/04/70 23:54:40.500,1014.177208
0729088 *0001V,01/04/70 23:54:40.600,1014.175570
0729182 *0001V,01/04/70 23:54:40.700,1014.177441
0729291 *0001V,01/04/70 23:54:40.800,1014.183418
0729384 *0001V,01/04/70 23:54:40.900,1014.186670
0729478 *0001V,01/04/70 23:54:41.000,1014.185662
0729587 *0001V,01/04/70 23:54:41.100,1014.190058
0729681 *0001V,01/04/70 23:54:41.200,1014.192556
0729790 *0001V,01/04/70 23:54:41.300,1014.195074
0729884 *0001V,01/04/70 23:54:41.400,1014.193446
0729977 *0001V,01/04/70 23:54:41.500,1014.191962
0730086 *0001V,01/04/70 23:54:41.600,1014.191333
0730180 *0001V,01/04/70 23:54:41.700,1014.188576
0730289 *0001V,01/04/70 23:54:41.800,1014.192718
0730383 *0001V,01/04/70 23:54:41.900,1014.187134
0730476 *0001V,01/04/70 23:54:42.000,1014.185108
0730586 *0001V,01/04/70 23:54:42.100,1014.184846
0730679 *0001V,01/04/70 23:54:42.200,1014.184133
0730788 *0001V,01/04/70 23:54:42.300,1014.182555
0730882 *0001V,01/04/70 23:54:42.400,1014.185768
0730976 *0001V,01/04/70 23:54:42.500,1014.188475
0731085 *0001V,01/04/70 23:54:42.600,1014.189804
0731178 *0001V,01/04/70 23:54:42.700,1014.190177
0731288 *0001V,01/04/70 23:54:42.800,1014.187232
0731381 *0001V,01/04/70 23:54:42.900,1014.187055
0731490 *0001V,01/04/70 23:54:43.000,1014.181056
0731584 *0001V,01/04/70 23:54:43.100,1014.177574
0731678 *0001V,01/04/70 23:54:43.200,1014.178892
0731787 *0001V,01/04/70 23:54:43.300,1014.171994
0731880 *0001V,01/04/70 23:54:43.400,1014.160739
0731990 *0001V,01/04/70 23:54:43.500,1014.151512
0732083 *0001V,01/04/70 23:54:43.600,1014.155596
0732177 *0001V,01/04/70 23:54:43.700,1014.149364
0732286 *0001V,01/04/70 23:54:43.800,1014.155419
0732380 *0001V,01/04/70 23:54:43.900,1014.161932
0732489 *0001V,01/04/70 23:54:44.000,1014.157211
0732582 *0001V,01/04/70 23:54:44.100,1014.160760
0732676 *0001V,01/04/70 23:54:44.200,1014.159537
0732785 *0001V,01/04/70 23:54:44.300,1014.165187
0732879 *0001V,01/04/70 23:54:44.400,1014.169513
0732988 *0001V,01/04/70 23:54:44.500,1014.169813
0733082 *0001V,01/04/70 23:54:44.600,1014.156567
0733191 *0001V,01/04/70 23:54:44.700,1014.158637
0733284 *0001V,01/04/70 23:54:44.800,1014.164697
0733378 *0001V,01/04/70 23:54:44.900,1014.166217
0733487 *0001V,01/04/70 23:54:45.000,1014.166705
0733581 *0001V,01/04/70 23:54:45.100,1014.165177
0733690 *0001V,01/04/70 23:54:45.200,1014.163988
0733784 *0001V,01/04/70 23:54:45.300,1014.157866
0733877 *0001V,01/04/70 23:54:45.400,1014.159071
0733986 *0001V,01/04/70 23:54:45.500,1014.162130
0734080 *0001V,01/04/70 23:54:45.600,1014.166274
0734189 *0001V,01/04/70 23:54:45.700,1014.162067
0734283 *0001V,01/04/70 23:54:45.800,1014.159919
0734376 *0001V,01/04/70 23:54:45.900,1014.164150
0734486 *0001V,01/04/70 23:54:46.000,1014.165312
0734579 *0001V,01/04/70 23:54:46.100,1014.168036
0734688 *0001V,01/04/70 23:54:46.200,1014.170408
0734782 *0001V,01/04/70 23:54:46.300,1014.174599
0734876 *0001V,01/04/70 23:54:46.400,1014.175571
0734985 *0001V,01/04/70 23:54:46.500,1014.175873
0735078 *0001V,01/04/70 23:54:46.600,1014.172878
0735188 *0001V,01/04/70 23:54:46.700,1014.175442
0735281 *0001V,01/04/70 23:54:46.800,1014.175182
0735390 *0001V,01/04/70 23:54:46.900,1014.175117
0735484 *0001V,01/04/70 23:54:47.000,1014.178491
0735578 *0001V,01/04/70 23:54:47.100,1014.177888
0735687 *0001V,01/04/70 23:54:47.200,1014.176530
0735780 *0001V,01/04/70 23:54:47.300,1014.178108
0735890 *0001V,01/04/70 23:54:47.400,1014.179953
0735983 *0001V,01/04/70 23:54:47.500,1014.182988
0736077 *0001V,01/04/70 23:54:47.600,1014.181937
0736186 *0001V,01/04/70 23:54:47.700,1014.184411
0736280 *0001V,01/04/70 23:54:47.800,1014.186509
0736389 *0001V,01/04/70 23:54:47.900,1014.184355
0736482 *0001V,01/04/70 23:54:48.000,1014.181628
0736576 *0001V,01/04/70 23:54:48.100,1014.178683
0736685 *0001V,01/04/70 23:54:48.200,1014.178225
0736779 *0001V,01/04/70 23:54:48.300,1014.178829
0736888 *0001V,01/04/70 23:54:48.400,1014.181450
0736982 *0001V,01/04/70 23:54:48.500,1014.180156
0737091 *0001V,01/04/70 23:54:48.600,1014.183185
0737184 *0001V,01/04/70 23:54:48.700,1014.182942
0737278 *0001V,01/04/70 23:54:48.800,1014.180687
0737387 *0001V,01/04/70 23:54:48.900,1014.182037
0737481 *0001V,01/04/70 23:54:49.000,1014.181655
0737590 *0001V,01/04/70 23:54:49.100,1014.182203
0737684 *0001V,01/04/70 23:54:49.200,1014.182457
0737777 *0001V,01/04/70 23:54:49.300,1014.186728
0737886 *0001V,01/04/70 23:54:49.400,1014.186458
0737980 *0001V,01/04/70 23:54:49.500,1014.186701
0738089 *0001V,01/04/70 23:54:49.600,1014.184213
0738183 *0001V,01/04/70 23:54:49.700,1014.184475
0738276 *0001V,01/04/70 23:54:49.800,1014.182768
0738386 *0001V,01/04/70 23:54:49.900,1014.179523
0738479 *0001V,01/04/70 23:54:50.000,1014.181856
0738588 *0001V,01/04/70 23:54:50.100,1014.187604
0738682 *0001V,01/04/70 23:54:50.200,1014.185035
0738776 *0001V,01/04/70 23:54:50.300,1014.183806
0738885 *0001V,01/04/70 23:54:50.400,1014.186623
0738978 *0001V,01/04/70 23:54:50.500,1014.184287
0739088 *0001V,01/04/70 23:54:50.600,1014.184083
0739181 *0001V,01/04/70 23:54:50.700,1014.184423
0739290 *0001V,01/04/70 23:54:50.800,1014.185650
0739384 *0001V,01/04/70 23:54:50.900,1014.191088
0739478 *0001V,01/04/70 23:54:51.000,1014.187440
0739587 *0001V,01/04/70 23:54:51.100,1014.186535
0739680 *0001V,01/04/70 23:54:51.200,1014.183269
0739790 *0001V,01/04/70 23:54:51.300,1014.186465
0739883 *0001V,01/04/70 23:54:51.400,1014.183408
0739977 *0001V,01/04/70 23:54:51.500,1014.183087
0740086 *0001V,01/04/70 23:54:51.600,1014.183716
0740180 *0001V,01/04/70 23:54:51.700,1014.179770
0740289 *0001V,01/04/70 23:54:51.800,1014.178076
0740382 *0001V,01/04/70 23:54:51.900,1014.173056
0740476 *0001V,01/04/70 23:54:52.000,1014.179499
0740585 *0001V,01/04/70 23:54:52.100,1014.181331
0740679 *0001V,01/04/70 23:54:52.200,1014.177154
0740788 *0001V,01/04/70 23:54:52.300,1014.178113
0740882 *0001V,01/04/70 23:54:52.400,1014.179795
0740991 *0001V,01/04/70 23:54:52.500,1014.181145
0741084 *0001V,01/04/70 23:54:52.600,1014.180540
0741178 *0001V,01/04/70 23:54:52.700,1014.175532
0741287 *0001V,01/04/70 23:54:52.800,1014.173195
0741381 *0001V,01/04/70 23:54:52.900,1014.173208
0741490 *0001V,01/04/70 23:54:53.000,1014.170309
0741584 *0001V,01/04/70 23:54:53.100,1014.169248
0741677 *0001V,01/04/70 23:54:53.200,1014.170601
0741786 *0001V,01/04/70 23:54:53.300,1014.167908
0741880 *0001V,01/04/70 23:54:53.400,1014.170227
0741989 *0001V,01/04/70 23:54:53.500,1014.168662
0742083 *0001V,01/04/70 23:54:53.600,1014.169023
0742176 *0001V,01/04/70 23:54:53.700,1014.164413
0742286 *0001V,01/04/70 23:54:53.800,1014.166511
0742379 *0001V,01/04/70 23:54:53.900,1014.167323
0742488 *0001V,01/04/70 23:54:54.000,1014.164582
0742582 *0001V,01/04/70 23:54:54.100,1014.169308
0742676 *0001V,01/04/70 23:54:54.200,1014.168686
0742785 *0001V,01/04/70 23:54:54.300,1014.164857
0742878 *0001V,01/04/70 23:54:54.400,1014.165951
0742988 *0001V,01/04/70 23:54:54.500,1014.172348
0743081 *0001V,01/04/70 23:54:54.600,1014.172666
0743190 *0001V,01/04/70 23:54:54.700,1014.170375
0743284 *0001V,01/04/70 23:54:54.800,1014.168693
0743378 *0001V,01/04/70 23:54:54.900,1014.171407
0743487 *0001V,01/04/70 23:54:55.000,1014.165700
0743580 *0001V,01/04/70 23:54:55.100,1014.165875
0743690 *0001V,01/04/70 23:54:55.200,1014.170110
0743783 *0001V,01/04/70 23:54:55.300,1014.174330
0743877 *0001V,01/04/70 23:54:55.400,1014.174118
0743986 *0001V,01/04/70 23:54:55.500,1014.176730
0744080 *0001V,01/04/70 23:54:55.600,1014.173445
0744189 *0001V,01/04/70 23:54:55.700,1014.173403
0744282 *0001V,01/04/70 23:54:55.800,1014.174860
0744376 *0001V,01/04/70 23:54:55.900,1014.177649
0744485 *0001V,01/04/70 23:54:56.000,1014.178025
0744579 *0001V,01/04/70 23:54:56.100,1014.182029
0744688 *0001V,01/04/70 23:54:56.200,1014.179681
0744782 *0001V,01/04/70 23:54:56.300,1014.182187
0744891 *0001V,01/04/70 23:54:56.400,1014.182528
0744984 *0001V,01/04/70 23:54:56.500,1014.182257
0745078 *0001V,01/04/70 23:54:56.600,1014.186067
0745187 *0001V,01/04/70 23:54:56.700,1014.183383
0745281 *0001V,01/04/70 23:54:56.800,1014.184293
0745390 *0001V,01/04/70 23:54:56.900,1014.190702
0745484 *0001V,01/04/70 23:54:57.000,1014.186919
0745577 *0001V,01/04/70 23:54:57.100,1014.175953
0745686 *0001V,01/04/70 23:54:57.200,1014.175199
0745780 *0001V,01/04/70 23:54:57.300,1014.180384
0745889 *0001V,01/04/70 23:54:57.400,1014.174366
0745983 *0001V,01/04/70 23:54:57.500,1014.175936
0746076 *0001V,01/04/70 23:54:57.600,1014.173461
0746186 *0001V,01/04/70 23:54:57.700,1014.160561
0746279 *0001V,01/04/70 23:54:57.800,1014.166761
0746388 *0001V,01/04/70 23:54:57.900,1014.165713
0746482 *0001V,01/04/70 23:54:58.000,1014.166017
0746576 *0001V,01/04/70 23:54:58.100,1014.165361
0746685 *0001V,01/04/70 23:54:58.200,1014.171077
0746778 *0001V,01/04/70 23:54:58.300,1014.174667
0746888 *0001V,01/04/70 23:54:58.400,1014.173399
0746981 *0001V,01/04/70 23:54:58.500,1014.173072
0747090 *0001V,01/04/70 23:54:58.600,1014.172542
0747184 *0001V,01/04/70 23:54:58.700,1014.176326
0747278 *0001V,01/04/70 23:54:58.800,1014.175098
0747387 *0001V,01/04/70 23:54:58.900,1014.176911
0747480 *0001V,01/04/70 23:54:59.000,1014.179684
0747590 *0001V,01/04/70 23:54:59.100,1014.179235
0747683 *0001V,01/04/70 23:54:59.200,1014.177938
0747777 *0001V,01/04/70 23:54:59.300,1014.176241
0747886 *0001V,01/04/70 23:54:59.400,1014.176495
0747980 *0001V,01/04/70 23:54:59.500,1014.176765
0748089 *0001V,01/04/70 23:54:59.600,1014.178597
0748182 *0001V,01/04/70 23:54:59.700,1014.177085
0748276 *0001V,01/04/70 23:54:59.800,1014.181691
0748385 *0001V,01/04/70 23:54:59.900,1014.185540
0748479 *0001V,01/04/70 23:55:00.000,1014.182295
0748588 *0001V,01/04/70 23:55:00.100,1014.182104
0748682 *0001V,01/04/70 23:55:00.200,1014.185021
0748791 *0001V,01/04/70 23:55:00.300,1014.183574
0748884 *0001V,01/04/70 23:55:00.400,1014.181760
0748978 *0001V,01/04/70 23:55:00.500,1014.177838
0749087 *0001V,01/04/70 23:55:00.600,1014.179215
0749181 *0001V,01/04/70 23:55:00.700,1014.181308
0749290 *0001V,01/04/70 23:55:00.800,1014.181952
0749384 *0001V,01/04/70 23:55:00.900,1014.183979
0749477 *0001V,01/04/70 23:55:01.000,1014.185923
0749586 *0001V,01/04/70 23:55:01.100,1014.188183
0749680 *0001V,01/04/70 23:55:01.200,1014.188473
0749789 *0001V,01/04/70 23:55:01.300,1014.189262
0749883 *0001V,01/04/70 23:55:01.400,1014.185806
0749976 *0001V,01/04/70 23:55:01.500,1014.184904
0750086 *0001V,01/04/70 23:55:01.600,1014.185051
0750179 *0001V,01/04/70 23:55:01.700,1014.181267
0750288 *0001V,01/04/70 23:55:01.800,1014.182363
0750382 *0001V,01/04/70 23:55:01.900,1014.185580
0750476 *0001V,01/04/70 23:55:02.000,1014.189699
0750585 *0001V,01/04/70 23:55:02.100,1014.184470
0750678 *0001V,01/04/70 23:55:02.200,1014.182086
0750788 *0001V,01/04/70 23:55:02.300,1014.184810
0750881 *0001V,01/04/70 23:55:02.400,1014.182465
0750990 *0001V,01/04/70 23:55:02.500,1014.185521
0751084 *0001V,01/04/70 23:55:02.600,1014.186761
0751178 *0001V,01/04/70 23:55:02.700,1014.186053
0751287 *0001V,01/04/70 23:55:02.800,1014.189510
0751380 *0001V,01/04/70 23:55:02.900,1014.188230
0751490 *0001V,01/04/70 23:55:03.000,1014.181846
0751583 *0001V,01/04/70 23:55:03.100,1014.182372
0751677 *0001V,01/04/70 23:55:03.200,1014.182891
0751786 *0001V,01/04/70 23:55:03.300,1014.185583
0751880 *0001V,01/04/70 23:55:03.400,1014.185207
0751989 *0001V,01/04/70 23:55:03.500,1014.184769
0752082 *0001V,01/04/70 23:55:03.600,1014.186451
0752176 *0001V,01/04/70 23:55:03.700,1014.183317
0752285 *0001V,01/04/70 23:55:03.800,1014.184273
0752379 *0001V,01/04/70 23:55:03.900,1014.186031
0752488 *0001V,01/04/70 23:55:04.000,1014.185681
0752582 *0001V,01/04/70 23:55:04.100,1014.184193
0752675 *0001V,01/04/70 23:55:04.200,1014.179837
0752784 *0001V,01/04/70 23:55:04.300,1014.181615
0752878 *0001V,01/04/70 23:55:04.400,1014.183269
0752987 *0001V,01/04/70 23:55:04.500,1014.182731
0753081 *0001V,01/04/70 23:55:04.600,1014.180710
0753190 *0001V,01/04/70 23:55:04.700,1014.181534
0753284 *0001V,01/04/70 23:55:04.800,1014.176270
0753377 *0001V,01/04/70 23:55:04.900,1014.176877
0753486 *0001V,01/04/70 23:55:05.000,1014.181095
0753580 *0001V,01/04/70 23:55:05.100,1014.181189
0753689 *0001V,01/04/70 23:55:05.200,1014.183159
0753783 *0001V,01/04/70 23:55:05.300,1014.181154
0753876 *0001V,01/04/70 23:55:05.400,1014.180771
0753986 *0001V,01/04/70 23:55:05.500,1014.181666
0754079 *0001V,01/04/70 23:55:05.600,1014.181055
0754188 *0001V,01/04/70 23:55:05.700,1014.182823
0754282 *0001V,01/04/70 23:55:05.800,1014.181547
0754376 *0001V,01/04/70 23:55:05.900,1014.178672
0754485 *0001V,01/04/70 23:55:06.000,1014.178045
0754578 *0001V,01/04/70 23:55:06.100,1014.183505
0754688 *0001V,01/04/70 23:55:06.200,1014.182464
0754781 *0001V,01/04/70 23:55:06.300,1014.180905
0754890 *0001V,01/04/70 23:55:06.400,1014.178732
0754984 *0001V,01/04/70 23:55:06.500,1014.182160
0755078 *0001V,01/04/70 23:55:06.600,1014.182860
0755187 *0001V,01/04/70 23:55:06.700,1014.182066
0755280 *0001V,01/04/70 23:55:06.800,1014.181807
0755390 *0001V,01/04/70 23:55:06.900,1014.176618
0755483 *0001V,01/04/70 23:55:07.000,1014.177524
0755577 *0001V,01/04/70 23:55:07.100,1014.178379
0755686 *0001V,01/04/70 23:55:07.200,1014.180345
0755780 *0001V,01/04/70 23:55:07.300,1014.180202
0755889 *0001V,01/04/70 23:55:07.400,1014.174288
0755982 *0001V,01/04/70 23:55:07.500,1014.170485
0756076 *0001V,01/04/70 23:55:07.600,1014.174111
0756185 *0001V,01/04/70 23:55:07.700,1014.169568
0756279 *0001V,01/04/70 23:55:07.800,1014.169660
0756388 *0001V,01/04/70 23:55:07.900,1014.163138
0756482 *0001V,01/04/70 23:55:08.000,1014.162139
0756591 *0001V,01/04/70 23:55:08.100,1014.161423
0756684 *0001V,01/04/70 23:55:08.200,1014.163684
0756778 *0001V,01/04/70 23:55:08.300,1014.166610
0756887 *0001V,01/04/70 23:55:08.400,1014.165073
0756981 *0001V,01/04/70 23:55:08.500,1014.170321
0757090 *0001V,01/04/70 23:55:08.600,1014.170062
0757184 *0001V,01/04/70 23:55:08.700,1014.170567
0757277 *0001V,01/04/70 23:55:08.800,1014.169769
0757386 *0001V,01/04/70 23:55:08.900,1014.171846
0757480 *0001V,01/04/70 23:55:09.000,1014.172085
0757589 *0001V,01/04/70 23:55:09.100,1014.170440
0757683 *0001V,01/04/70 23:55:09.200,1014.171620
0757776 *0001V,01/04/70 23:55:09.300,1014.173749
0757886 *0001V,01/04/70 23:55:09.400,1014.171487
0757979 *0001V,01/04/70 23:55:09.500,1014.170639
0758088 *0001V,01/04/70 23:55:09.600,1014.168395
0758182 *0001V,01/04/70 23:55:09.700,1014.167465
0758276 *0001V,01/04/70 23:55:09.800,1014.169256
0758385 *0001V,01/04/70 23:55:09.900,1014.166022
0758478 *0001V,01/04/70 23:55:10.000,1014.166043
0758588 *0001V,01/04/70 23:55:10.100,1014.168200
0758681 *0001V,01/04/70 23:55:10.200,1014.164813
0758790 *0001V,01/04/70 23:55:10.300,1014.167587
0758884 *0001V,01/04/70 23:55:10.400,1014.166807
0758978 *0001V,01/04/70 23:55:10.500,1014.168000
0759087 *0001V,01/04/70 23:55:10.600,1014.165682
0759180 *0001V,01/04/70 23:55:10.700,1014.166880
0759290 *0001V,01/04/70 23:55:10.800,1014.166913
0759383 *0001V,01/04/70 23:55:10.900,1014.162566
0759477 *0001V,01/04/70 23:55:11.000,1014.163371
0759586 *0001V,01/04/70 23:55:11.100,1014.163087
0759680 *0001V,01/04/70 23:55:11.200,1014.158309
0759789 *0001V,01/04/70 23:55:11.300,1014.156160
0759882 *0001V,01/04/70 23:55:11.400,1014.153003
0759976 *0001V,01/04/70 23:55:11.500,1014.158333
0800085 *0001V,01/04/70 23:55:11.600,1014.155000
0800179 *0001V,01/04/70 23:55:11.700,1014.161651
0800288 *0001V,01/04/70 23:55:11.800,1014.157221
0800382 *0001V,01/04/70 23:55:11.900,1014.158822
0800475 *0001V,01/04/70 23:55:12.000,1014.157485
0800584 *0001V,01/04/70 23:55:12.100,1014.154123
0800678 *0001V,01/04/70 23:55:12.200,1014.155953
0800787 *0001V,01/04/70 23:55:12.300,1014.161452
0800881 *0001V,01/04/70 23:55:12.400,1014.165476
0800990 *0001V,01/04/70 23:55:12.500,1014.164190
0801084 *0001V,01/04/70 23:55:12.600,1014.168452
0801177 *0001V,01/04/70 23:55:12.700,1014.167650
0801286 *0001V,01/04/70 23:55:12.800,1014.166493
0801380 *0001V,01/04/70 23:55:12.900,1014.166299
0801489 *0001V,01/04/70 23:55:13.000,1014.166246
0801583 *0001V,01/04/70 23:55:13.100,1014.166618
0801676 *0001V,01/04/70 23:55:13.200,1014.164519
0801786 *0001V,01/04/70 23:55:13.300,1014.167522
0801879 *0001V,01/04/70 23:55:13.400,1014.164481
0801988 *0001V,01/04/70 23:55:13.500,1014.162964
0802082 *0001V,01/04/70 23:55:13.600,1014.159617
0802176 *0001V,01/04/70 23:55:13.700,1014.165497
0802285 *0001V,01/04/70 23:55:13.800,1014.166598
0802378 *0001V,01/04/70 23:55:13.900,1014.171694
0802488 *0001V,01/04/70 23:55:14.000,1014.171334
0802581 *0001V,01/04/70 23:55:14.100,1014.173969
0802690 *0001V,01/04/70 23:55:14.200,1014.176548
0802784 *0001V,01/04/70 23:55:14.300,1014.174118
0802878 *0001V,01/04/70 23:55:14.400,1014.181671
0802987 *0001V,01/04/70 23:55:14.500,1014.183715
0803080 *0001V,01/04/70 23:55:14.600,1014.183138
0803190 *0001V,01/04/70 23:55:14.700,1014.177798
0803283 *0001V,01/04/70 23:55:14.800,1014.177370
0803377 *0001V,01/04/70 23:55:14.900,1014.174688
0803486 *0001V,01/04/70 23:55:15.000,1014.175453
0803580 *0001V,01/04/70 23:55:15.100,1014.169526
0803689 *0001V,01/04/70 23:55:15.200,1014.169769
0803782 *0001V,01/04/70 23:55:15.300,1014.176364
0803876 *0001V,01/04/70 23:55:15.400,1014.169946
0803985 *0001V,01/04/70 23:55:15.500,1014.171311
0804079 *0001V,01/04/70 23:55:15.600,1014.168913
0804188 *0001V,01/04/70 23:55:15.700,1014.167873
0804282 *0001V,01/04/70 23:55:15.800,1014.171706
0804375 *0001V,01/04/70 23:55:15.900,1014.168098
0804484 *0001V,01/04/70 23:55:16.000,1014.171944
0804578 *0001V,01/04/70 23:55:16.100,1014.173476
0804687 *0001V,01/04/70 23:55:16.200,1014.171843
0804781 *0001V,01/04/70 23:55:16.300,1014.173531
0804890 *0001V,01/04/70 23:55:16.400,1014.174883
0804984 *0001V,01/04/70 23:55:16.500,1014.169459
0805077 *0001V,01/04/70 23:55:16.600,1014.169722
0805186 *0001V,01/04/70 23:55:16.700,1014.169210
0805280 *0001V,01/04/70 23:55:16.800,1014.169215
0805389 *0001V,01/04/70 23:55:16.900,1014.171329
0805483 *0001V,01/04/70 23:55:17.000,1014.167552
0805576 *0001V,01/04/70 23:55:17.100,1014.163954
0805686 *0001V,01/04/70 23:55:17.200,1014.162162
0805779 *0001V,01/04/70 23:55:17.300,1014.162158
0805888 *0001V,01/04/70 23:55:17.400,1014.161785
0805982 *0001V,01/04/70 23:55:17.500,1014.162134
0806076 *0001V,01/04/70 23:55:17.600,1014.164721
0806185 *0001V,01/04/70 23:55:17.700,1014.165059
0806278 *0001V,01/04/70 23:55:17.800,1014.164874
0806388 *0001V,01/04/70 23:55:17.900,1014.163234
0806481 *0001V,01/04/70 23:55:18.000,1014.164533
0806590 *0001V,01/04/70 23:55:18.100,1014.168464
0806684 *0001V,01/04/70 23:55:18.200,1014.169457
0806778 *0001V,01/04/70 23:55:18.300,1014.169488
0806887 *0001V,01/04/70 23:55:18.400,1014.167972
0806980 *0001V,01/04/70 23:55:18.500,1014.169696
0807090 *0001V,01/04/70 23:55:18.600,1014.172122
0807183 *0001V,01/04/70 23:55:18.700,1014.171673
0807277 *0001V,01/04/70 23:55:18.800,1014.171969
0807386 *0001V,01/04/70 23:55:18.900,1014.171073
0807480 *0001V,01/04/70 23:55:19.000,1014.171351
0807589 *0001V,01/04/70 23:55:19.100,1014.172288
0807682 *0001V,01/04/70 23:55:19.200,1014.166014
0807776 *0001V,01/04/70 23:55:19.300,1014.168041
0807885 *0001V,01/04/70 23:55:19.400,1014.168014
0807979 *0001V,01/04/70 23:55:19.500,1014.166489
0808088 *0001V,01/04/70 23:55:19.600,1014.166986
0808182 *0001V,01/04/70 23:55:19.700,1014.166834
0808275 *0001V,01/04/70 23:55:19.800,1014.166059
0808384 *0001V,01/04/70 23:55:19.900,1014.167857
0808478 *0001V,01/04/70 23:55:20.000,1014.170139
0808587 *0001V,01/04/70 23:55:20.100,1014.167904
0808681 *0001V,01/04/70 23:55:20.200,1014.165023
0808790 *0001V,01/04/70 23:55:20.300,1014.170807
0808884 *0001V,01/04/70 23:55:20.400,1014.171267
0808977 *0001V,01/04/70 23:55:20.500,1014.172072
0809086 *0001V,01/04/70 23:55:20.600,1014.170918
0809180 *0001V,01/04/70 23:55:20.700,1014.171840
0809289 *0001V,01/04/70 23:55:20.800,1014.173891
0809383 *0001V,01/04/70 23:55:20.900,1014.173352
0809476 *0001V,01/04/70 23:55:21.000,1014.168993
0809586 *0001V,01/04/70 23:55:21.100,1014.170600
0809679 *0001V,01/04/70 23:55:21.200,1014.168290
0809788 *0001V,01/04/70 23:55:21.300,1014.167166
0809882 *0001V,01/04/70 23:55:21.400,1014.166092
0809976 *0001V,01/04/70 23:55:21.500,1014.165597
0810085 *0001V,01/04/70 23:55:21.600,1014.168469
0810178 *0001V,01/04/70 23:55:21.700,1014.169936
0810288 *0001V,01/04/70 23:55:21.800,1014.169321
0810381 *0001V,01/04/70 23:55:21.900,1014.173587
0810490 *0001V,01/04/70 23:55:22.000,1014.171299
0810584 *0001V,01/04/70 23:55:22.100,1014.175064
0810678 *0001V,01/04/70 23:55:22.200,1014.173224
0810787 *0001V,01/04/70 23:55:22.300,1014.172779
0810880 *0001V,01/04/70 23:55:22.400,1014.172502
0810990 *0001V,01/04/70 23:55:22.500,1014.170228
0811083 *0001V,01/04/70 23:55:22.600,1014.169430
0811177 *0001V,01/04/70 23:55:22.700,1014.171784
0811286 *0001V,01/04/70 23:55:22.800,1014.176910
0811380 *0001V,01/04/70 23:55:22.900,1014.174480
0811489 *0001V,01/04/70 23:55:23.000,1014.172815
0811582 *0001V,01/04/70 23:55:23.100,1014.170389
0811676 *0001V,01/04/70 23:55:23.200,1014.170165
0811785 *0001V,01/04/70 23:55:23.300,1014.172497
0811879 *0001V,01/04/70 23:55:23.400,1014.171688
0811988 *0001V,01/04/70 23:55:23.500,1014.173538
0812082 *0001V,01/04/70 23:55:23.600,1014.174429
0812191 *0001V,01/04/70 23:55:23.700,1014.176412
0812284 *0001V,01/04/70 23:55:23.800,1014.174514
0812378 *0001V,01/04/70 23:55:23.900,1014.175041
0812487 *0001V,01/04/70 23:55:24.000,1014.172852
0812581 *0001V,01/04/70 23:55:24.100,1014.173291
0812690 *0001V,01/04/70 23:55:24.200,1014.175389
0812784 *0001V,01/04/70 23:55:24.300,1014.172153
0812877 *0001V,01/04/70 23:55:24.400,1014.173382
0812986 *0001V,01/04/70 23:55:24.500,1014.172944
0813080 *0001V,01/04/70 23:55:24.600,1014.171432
0813189 *0001V,01/04/70 23:55:24.700,1014.172221
0813283 *0001V,01/04/70 23:55:24.800,1014.169968
0813376 *0001V,01/04/70 23:55:24.900,1014.171649
0813486 *0001V,01/04/70 23:55:25.000,1014.172637
0813579 *0001V,01/04/70 23:55:25.100,1014.165745
0813688 *0001V,01/04/70 23:55:25.200,1014.168330
0813782 *0001V,01/04/70 23:55:25.300,1014.167693
0813876 *0001V,01/04/70 23:55:25.400,1014.168182
0813985 *0001V,01/04/70 23:55:25.500,1014.165995
0814078 *0001V,01/04/70 23:55:25.600,1014.162561
0814188 *0001V,01/04/70 23:55:25.700,1014.161485
0814281 *0001V,01/04/70 23:55:25.800,1014.161539
0814390 *0001V,01/04/70 23:55:25.900,1014.163079
0814484 *0001V,01/04/70 23:55:26.000,1014.159844
0814578 *0001V,01/04/70 23:55:26.100,1014.160532
0814687 *0001V,01/04/70 23:55:26.200,1014.159586
0814780 *0001V,01/04/70 23:55:26.300,1014.154771
0814890 *0001V,01/04/70 23:55:26.400,1014.149811
0814983 *0001V,01/04/70 23:55:26.500,1014.149535
0815077 *0001V,01/04/70 23:55:26.600,1014.155611
0815186 *0001V,01/04/70 23:55:26.700,1014.160150
0815280 *0001V,01/04/70 23:55:26.800,1014.165977
0815389 *0001V,01/04/70 23:55:26.900,1014.168890
0815482 *0001V,01/04/70 23:55:27.000,1014.171322
0815576 *0001V,01/04/70 23:55:27.100,1014.167768
0815685 *0001V,01/04/70 23:55:27.200,1014.168085
0815779 *0001V,01/04/70 23:55:27.300,1014.168318
0815888 *0001V,01/04/70 23:55:27.400,1014.170672
0815982 *0001V,01/04/70 23:55:27.500,1014.173626
0816075 *0001V,01/04/70 23:55:27.600,1014.176096
0816184 *0001V,01/04/70 23:55:27.700,1014.176614
0816278 *0001V,01/04/70 23:55:27.800,1014.177945
0816387 *0001V,01/04/70 23:55:27.900,1014.176648
0816481 *0001V,01/04/70 23:55:28.000,1014.180999
0816590 *0001V,01/04/70 23:55:28.100,1014.182059
0816684 *0001V,01/04/70 23:55:28.200,1014.178784
0816777 *0001V,01/04/70 23:55:28.300,1014.179879
0816886 *0001V,01/04/70 23:55:28.400,1014.180766
0816980 *0001V,01/04/70 23:55:28.500,1014.180958
0817089 *0001V,01/04/70 23:55:28.600,1014.180592
0817183 *0001V,01/04/70 23:55:28.700,1014.180530
0817276 *0001V,01/04/70 23:55:28.800,1014.177960
0817386 *0001V,01/04/70 23:55:28.900,1014.177219
0817479 *0001V,01/04/70 23:55:29.000,1014.178668
0817588 *0001V,01/04/70 23:55:29.100,1014.177588
0817682 *0001V,01/04/70 23:55:29.200,1014.179371
0817776 *0001V,01/04/70 23:55:29.300,1014.179183
0817885 *0001V,01/04/70 23:55:29.400,1014.181924
0817978 *0001V,01/04/70 23:55:29.500,1014.178774
0818088 *0001V,01/04/70 23:55:29.600,1014.180135
0818181 *0001V,01/04/70 23:55:29.700,1014.178483
0818290 *0001V,01/04/70 23:55:29.800,1014.182810
0818384 *0001V,01/04/70 23:55:29.900,1014.181391
0818478 *0001V,01/04/70 23:55:30.000,1014.178992
0818587 *0001V,01/04/70 23:55:30.100,1014.179757
0818680 *0001V,01/04/70 23:55:30.200,1014.180121
0818790 *0001V,01/04/70 23:55:30.300,1014.182637
0818883 *0001V,01/04/70 23:55:30.400,1014.182505
0818977 *0001V,01/04/70 23:55:30.500,1014.184017
0819086 *0001V,01/04/70 23:55:30.600,1014.182645
0819180 *0001V,01/04/70 23:55:30.700,1014.184105
0819289 *0001V,01/04/70 23:55:30.800,1014.179479
0819382 *0001V,01/04/70 23:55:30.900,1014.182315
0819476 *0001V,01/04/70 23:55:31.000,1014.178307
0819585 *0001V,01/04/70 23:55:31.100,1014.179241
0819679 *0001V,01/04/70 23:55:31.200,1014.177545
0819788 *0001V,01/04/70 23:55:31.300,1014.177513
0819882 *0001V,01/04/70 23:55:31.400,1014.178730
0819975 *0001V,01/04/70 23:55:31.500,1014.180901
0820084 *0001V,01/04/70 23:55:31.600,1014.181335
0820178 *0001V,01/04/70 23:55:31.700,1014.184478
0820287 *0001V,01/04/70 23:55:31.800,1014.183728
0820381 *0001V,01/04/70 23:55:31.900,1014.180301
0820490 *0001V,01/04/70 23:55:32.000,1014.181652
0820584 *0001V,01/04/70 23:55:32.100,1014.184319
0820677 *0001V,01/04/70 23:55:32.200,1014.183659
0820786 *0001V,01/04/70 23:55:32.300,1014.183916
0820880 *0001V,01/04/70 23:55:32.400,1014.185155
0820989 *0001V,01/04/70 23:55:32.500,1014.188042
0821083 *0001V,01/04/70 23:55:32.600,1014.185119
0821176 *0001V,01/04/70 23:55:32.700,1014.188362
0821286 *0001V,01/04/70 23:55:32.800,1014.186330
0821379 *0001V,01/04/70 23:55:32.900,1014.185134
0821488 *0001V,01/04/70 23:55:33.000,1014.186828
0821582 *0001V,01/04/70 23:55:33.100,1014.184622
0821676 *0001V,01/04/70 23:55:33.200,1014.184518
0821785 *0001V,01/04/70 23:55:33.300,1014.179695
0821878 *0001V,01/04/70 23:55:33.400,1014.178084
0821988 *0001V,01/04/70 23:55:33.500,1014.175081
0822081 *0001V,01/04/70 23:55:33.600,1014.174845
0822190 *0001V,01/04/70 23:55:33.700,1014.170721
0822284 *0001V,01/04/70 23:55:33.800,1014.168034
0822378 *0001V,01/04/70 23:55:33.900,1014.170851
0822487 *0001V,01/04/70 23:55:34.000,1014.172768
0822580 *0001V,01/04/70 23:55:34.100,1014.171744
0822690 *0001V,01/04/70 23:55:34.200,1014.171557
0822783 *0001V,01/04/70 23:55:34.300,1014.170500
0822877 *0001V,01/04/70 23:55:34.400,1014.173907
0822986 *0001V,01/04/70 23:55:34.500,1014.177265
0823080 *0001V,01/04/70 23:55:34.600,1014.174526
0823189 *0001V,01/04/70 23:55:34.700,1014.176605
0823282 *0001V,01/04/70 23:55:34.800,1014.176845
0823376 *0001V,01/04/70 23:55:34.900,1014.178552
0823485 *0001V,01/04/70 23:55:35.000,1014.178302
0823579 *0001V,01/04/70 23:55:35.100,1014.178511
0823688 *0001V,01/04/70 23:55:35.200,1014.180561
0823782 *0001V,01/04/70 23:55:35.300,1014.179955
0823891 *0001V,01/04/70 23:55:35.400,1014.178773
0823984 *0001V,01/04/70 23:55:35.500,1014.179529
0824078 *0001V,01/04/70 23:55:35.600,1014.177137
0824187 *0001V,01/04/70 23:55:35.700,1014.181716
0824281 *0001V,01/04/70 23:55:35.800,1014.181472
0824390 *0001V,01/04/70 23:55:35.900,1014.185384
0824484 *0001V,01/04/70 23:55:36.000,1014.185925
0824577 *0001V,01/04/70 23:55:36.100,1014.186670
0824686 *0001V,01/04/70 23:55:36.200,1014.186714
0824780 *0001V,01/04/70 23:55:36.300,1014.187717
0824889 *0001V,01/04/70 23:55:36.400,1014.188266
0824983 *0001V,01/04/70 23:55:36.500,1014.184513
0825076 *0001V,01/04/70 23:55:36.600,1014.189298
0825186 *0001V,01/04/70 23:55:36.700,1014.189316
0825279 *0001V,01/04/70 23:55:36.800,1014.187253
0825388 *0001V,01/04/70 23:55:36.900,1014.183656
0825482 *0001V,01/04/70 23:55:37.000,1014.184411
0825576 *0001V,01/04/70 23:55:37.100,1014.184793
0825685 *0001V,01/04/70 23:55:37.200,1014.183793
0825778 *0001V,01/04/70 23:55:37.300,1014.179353
0825888 *0001V,01/04/70 23:55:37.400,1014.180295
0825981 *0001V,01/04/70 23:55:37.500,1014.180180
0826090 *0001V,01/04/70 23:55:37.600,1014.178483
0826184 *0001V,01/04/70 23:55:37.700,1014.181490
0826278 *0001V,01/04/70 23:55:37.800,1014.185138
0826387 *0001V,01/04/70 23:55:37.900,1014.186165
0826480 *0001V,01/04/70 23:55:38.000,1014.188778
0826590 *0001V,01/04/70 23:55:38.100,1014.189142
0826683 *0001V,01/04/70 23:55:38.200,1014.190170
0826777 *0001V,01/04/70 23:55:38.300,1014.187629
0826886 *0001V,01/04/70 23:55:38.400,1014.189711
0826980 *0001V,01/04/70 23:55:38.500,1014.187694
0827089 *0001V,01/04/70 23:55:38.600,1014.190242
0827182 *0001V,01/04/70 23:55:38.700,1014.190285
0827276 *0001V,01/04/70 23:55:38.800,1014.189746
0827385 *0001V,01/04/70 23:55:38.900,1014.185726
0827479 *0001V,01/04/70 23:55:39.000,1014.183808
0827588 *0001V,01/04/70 23:55:39.100,1014.182484
0827682 *0001V,01/04/70 23:55:39.200,1014.183036
0827775 *0001V,01/04/70 23:55:39.300,1014.183691
0827884 *0001V,01/04/70 23:55:39.400,1014.184118
0827978 *0001V,01/04/70 23:55:39.500,1014.179283
0828087 *0001V,01/04/70 23:55:39.600,1014.176871
0828181 *0001V,01/04/70 23:55:39.700,1014.183728
0828290 *0001V,01/04/70 23:55:39.800,1014.184429
0828384 *0001V,01/04/70 23:55:39.900,1014.180862
0828477 *0001V,01/04/70 23:55:40.000,1014.180432
0828586 *0001V,01/04/70 23:55:40.100,1014.185132
0828680 *0001V,01/04/70 23:55:40.200,1014.177945
0828789 *0001V,01/04/70 23:55:40.300,1014.175242
0828883 *0001V,01/04/70 23:55:40.400,1014.174979
0828976 *0001V,01/04/70 23:55:40.500,1014.176431
0829086 *0001V,01/04/70 23:55:40.600,1014.179501
0829179 *0001V,01/04/70 23:55:40.700,1014.181176
0829288 *0001V,01/04/70 23:55:40.800,1014.183943
0829382 *0001V,01/04/70 23:55:40.900,1014.183662
0829476 *0001V,01/04/70 23:55:41.000,1014.183806
0829585 *0001V,01/04/70 23:55:41.100,1014.184058
0829678 *0001V,01/04/70 23:55:41.200,1014.182716
0829788 *0001V,01/04/70 23:55:41.300,1014.186503
0829881 *0001V,01/04/70 23:55:41.400,1014.189223
0829990 *0001V,01/04/70 23:55:41.500,1014.188976
0830084 *0001V,01/04/70 23:55:41.600,1014.188307
0830178 *0001V,01/04/70 23:55:41.700,1014.187657
0830287 *0001V,01/04/70 23:55:41.800,1014.189119
0830380 *0001V,01/04/70 23:55:41.900,1014.187381
0830490 *0001V,01/04/70 23:55:42.000,1014.183971
0830583 *0001V,01/04/70 23:55:42.100,1014.184172
0830677 *0001V,01/04/70 23:55:42.200,1014.183020
0830786 *0001V,01/04/70 23:55:42.300,1014.182328
0830880 *0001V,01/04/70 23:55:42.400,1014.186677
0830989 *0001V,01/04/70 23:55:42.500,1014.182489
0831082 *0001V,01/04/70 23:55:42.600,1014.185089
0831176 *0001V,01/04/70 23:55:42.700,1014.187408
0831285 *0001V,01/04/70 23:55:42.800,1014.190133
0831379 *0001V,01/04/70 23:55:42.900,1014.193273
0831488 *0001V,01/04/70 23:55:43.000,1014.189205
0831582 *0001V,01/04/70 23:55:43.100,1014.177374
0831675 *0001V,01/04/70 23:55:43.200,1014.173466
0831784 *0001V,01/04/70 23:55:43.300,1014.184154
0831878 *0001V,01/04/70 23:55:43.400,1014.188084
0831987 *0001V,01/04/70 23:55:43.500,1014.190116
0832081 *0001V,01/04/70 23:55:43.600,1014.189839
0832190 *0001V,01/04/70 23:55:43.700,1014.186319
0832284 *0001V,01/04/70 23:55:43.800,1014.186894
0832377 *0001V,01/04/70 23:55:43.900,1014.184111
0832486 *0001V,01/04/70 23:55:44.000,1014.179452
0832580 *0001V,01/04/70 23:55:44.100,1014.182306
0832689 *0001V,01/04/70 23:55:44.200,1014.183780
0832783 *0001V,01/04/70 23:55:44.300,1014.183821
0832876 *0001V,01/04/70 23:55:44.400,1014.183360
0832986 *0001V,01/04/70 23:55:44.500,1014.185933
0833079 *0001V,01/04/70 23:55:44.600,1014.183518
0833188 *0001V,01/04/70 23:55:44.700,1014.184757
0833282 *0001V,01/04/70 23:55:44.800,1014.186111
0833376 *0001V,01/04/70 23:55:44.900,1014.186410
0833485 *0001V,01/04/70 23:55:45.000,1014.183629
0833578 *0001V,01/04/70 23:55:45.100,1014.184657
0833688 *0001V,01/04/70 23:55:45.200,1014.184366
0833781 *0001V,01/04/70 23:55:45.300,1014.184667
0833890 *0001V,01/04/70 23:55:45.400,1014.184803
0833984 *0001V,01/04/70 23:55:45.500,1014.186325
0834078 *0001V,01/04/70 23:55:45.600,1014.188028
0834187 *0001V,01/04/70 23:55:45.700,1014.186574
0834280 *0001V,01/04/70 23:55:45.800,1014.183941
0834390 *0001V,01/04/70 23:55:45.900,1014.187574
0834483 *0001V,01/04/70 23:55:46.000,1014.185473
0834577 *0001V,01/04/70 23:55:46.100,1014.186216
0834686 *0001V,01/04/70 23:55:46.200,1014.183714
0834780 *0001V,01/04/70 23:55:46.300,1014.181819
0834889 *0001V,01/04/70 23:55:46.400,1014.180721
0834982 *0001V,01/04/70 23:55:46.500,1014.182940
0835076 *0001V,01/04/70 23:55:46.600,1014.184133
0835185 *0001V,01/04/70 23:55:46.700,1014.182767
0835279 *0001V,01/04/70 23:55:46.800,1014.182629
0835388 *0001V,01/04/70 23:55:46.900,1014.182933
0835482 *0001V,01/04/70 23:55:47.000,1014.184598
0835575 *0001V,01/04/70 23:55:47.100,1014.184266
0835684 *0001V,01/04/70 23:55:47.200,1014.185905
0835778 *0001V,01/04/70 23:55:47.300,1014.187858
0835887 *0001V,01/04/70 23:55:47.400,1014.188703
0835981 *0001V,01/04/70 23:55:47.500,1014.188362
0836090 *0001V,01/04/70 23:55:47.600,1014.189194
0836184 *0001V,01/04/70 23:55:47.700,1014.191122
0836277 *0001V,01/04/70 23:55:47.800,1014.189306
0836386 *0001V,01/04/70 23:55:47.900,1014.187150
0836480 *0001V,01/04/70 23:55:48.000,1014.185512
0836589 *0001V,01/04/70 23:55:48.100,1014.186820
0836683 *0001V,01/04/70 23:55:48.200,1014.185627
0836776 *0001V,01/04/70 23:55:48.300,1014.184851
0836886 *0001V,01/04/70 23:55:48.400,1014.184474
0836979 *0001V,01/04/70 23:55:48.500,1014.188221
0837088 *0001V,01/04/70 23:55:48.600,1014.187658
0837182 *0001V,01/04/70 23:55:48.700,1014.187373
0837276 *0001V,01/04/70 23:55:48.800,1014.187235
0837385 *0001V,01/04/70 23:55:48.900,1014.185844
0837478 *0001V,01/04/70 23:55:49.000,1014.189053
0837588 *0001V,01/04/70 23:55:49.100,1014.189975
0837681 *0001V,01/04/70 23:55:49.200,1014.187009
0837790 *0001V,01/04/70 23:55:49.300,1014.189634
0837884 *0001V,01/04/70 23:55:49.400,1014.191658
0837978 *0001V,01/04/70 23:55:49.500,1014.186260
0838087 *0001V,01/04/70 23:55:49.600,1014.185489
0838180 *0001V,01/04/70 23:55:49.700,1014.189210
0838290 *0001V,01/04/70 23:55:49.800,1014.189468
0838383 *0001V,01/04/70 23:55:49.900,1014.183215
0838477 *0001V,01/04/70 23:55:50.000,1014.179942
0838586 *0001V,01/04/70 23:55:50.100,1014.171472
0838680 *0001V,01/04/70 23:55:50.200,1014.173687
0838789 *0001V,01/04/70 23:55:50.300,1014.177075
0838882 *0001V,01/04/70 23:55:50.400,1014.172410
0838976 *0001V,01/04/70 23:55:50.500,1014.175132
0839085 *0001V,01/04/70 23:55:50.600,1014.175996
0839179 *0001V,01/04/70 23:55:50.700,1014.176802
0839288 *0001V,01/04/70 23:55:50.800,1014.176487
0839382 *0001V,01/04/70 23:55:50.900,1014.176060
0839491 *0001V,01/04/70 23:55:51.000,1014.172806
0839584 *0001V,01/04/70 23:55:51.100,1014.170619
0839678 *0001V,01/04/70 23:55:51.200,1014.172994
0839787 *0001V,01/04/70 23:55:51.300,1014.176388
0839881 *0001V,01/04/70 23:55:51.400,1014.179771
0839990 *0001V,01/04/70 23:55:51.500,1014.181177
0840084 *0001V,01/04/70 23:55:51.600,1014.184171
0840177 *0001V,01/04/70 23:55:51.700,1014.178838
0840286 *0001V,01/04/70 23:55:51.800,1014.175991
0840380 *0001V,01/04/70 23:55:51.900,1014.175926
0840489 *0001V,01/04/70 23:55:52.000,1014.177289
0840583 *0001V,01/04/70 23:55:52.100,1014.174711
0840676 *0001V,01/04/70 23:55:52.200,1014.176638
0840786 *0001V,01/04/70 23:55:52.300,1014.177343
0840879 *0001V,01/04/70 23:55:52.400,1014.158066
0840988 *0001V,01/04/70 23:55:52.500,1014.170381
0841082 *0001V,01/04/70 23:55:52.600,1014.164149
0841176 *0001V,01/04/70 23:55:52.700,1014.169630
0841285 *0001V,01/04/70 23:55:52.800,1014.167483
0841378 *0001V,01/04/70 23:55:52.900,1014.166056
0841488 *0001V,01/04/70 23:55:53.000,1014.170931
0841581 *0001V,01/04/70 23:55:53.100,1014.168447
0841675 *0001V,01/04/70 23:55:53.200,1014.167483
0841784 *0001V,01/04/70 23:55:53.300,1014.165915
0841878 *0001V,01/04/70 23:55:53.400,1014.165388
0841987 *0001V,01/04/70 23:55:53.500,1014.169455
0842080 *0001V,01/04/70 23:55:53.600,1014.173678
0842190 *0001V,01/04/70 23:55:53.700,1014.173589
0842283 *0001V,01/04/70 23:55:53.800,1014.175535
0842377 *0001V,01/04/70 23:55:53.900,1014.172922
0842486 *0001V,01/04/70 23:55:54.000,1014.173877
0842580 *0001V,01/04/70 23:55:54.100,1014.179480
0842689 *0001V,01/04/70 23:55:54.200,1014.173421
0842782 *0001V,01/04/70 23:55:54.300,1014.170118
0842876 *0001V,01/04/70 23:55:54.400,1014.170420
0842985 *0001V,01/04/70 23:55:54.500,1014.168307
0843079 *0001V,01/04/70 23:55:54.600,1014.176180
0843188 *0001V,01/04/70 23:55:54.700,1014.177089
0843282 *0001V,01/04/70 23:55:54.800,1014.173340
0843375 *0001V,01/04/70 23:55:54.900,1014.172476
0843484 *0001V,01/04/70 23:55:55.000,1014.171892
0843578 *0001V,01/04/70 23:55:55.100,1014.171808
0843687 *0001V,01/04/70 23:55:55.200,1014.169366
0843781 *0001V,01/04/70 23:55:55.300,1014.168228
0843890 *0001V,01/04/70 23:55:55.400,1014.171064
0843984 *0001V,01/04/70 23:55:55.500,1014.163383
0844077 *0001V,01/04/70 23:55:55.600,1014.172242
0844186 *0001V,01/04/70 23:55:55.700,1014.169574
0844280 *0001V,01/04/70 23:55:55.800,1014.173242
0844389 *0001V,01/04/70 23:55:55.900,1014.172256
0844483 *0001V,01/04/70 23:55:56.000,1014.176547
0844576 *0001V,01/04/70 23:55:56.100,1014.176015
0844686 *0001V,01/04/70 23:55:56.200,1014.185305
0844779 *0001V,01/04/70 23:55:56.300,1014.181466
0844888 *0001V,01/04/70 23:55:56.400,1014.186629
0844982 *0001V,01/04/70 23:55:56.500,1014.186235
0845076 *0001V,01/04/70 23:55:56.600,1014.176972
0845185 *0001V,01/04/70 23:55:56.700,1014.172988
0845278 *0001V,01/04/70 23:55:56.800,1014.177698
0845388 *0001V,01/04/70 23:55:56.900,1014.178413
0845481 *0001V,01/04/70 23:55:57.000,1014.178727
0845590 *0001V,01/04/70 23:55:57.100,1014.176942
0845684 *0001V,01/04/70 23:55:57.200,1014.181565
0845778 *0001V,01/04/70 23:55:57.300,1014.175724
0845887 *0001V,01/04/70 23:55:57.400,1014.173157
0845980 *0001V,01/04/70 23:55:57.500,1014.176114
0846090 *0001V,01/04/70 23:55:57.600,1014.176701
0846183 *0001V,01/04/70 23:55:57.700,1014.168342
0846277 *0001V,01/04/70 23:55:57.800,1014.165054
0846386 *0001V,01/04/70 23:55:57.900,1014.172868
0846480 *0001V,01/04/70 23:55:58.000,1014.171723
0846589 *0001V,01/04/70 23:55:58.100,1014.168709
0846682 *0001V,01/04/70 23:55:58.200,1014.169296
0846776 *0001V,01/04/70 23:55:58.300,1014.168613
0846885 *0001V,01/04/70 23:55:58.400,1014.171757
0846979 *0001V,01/04/70 23:55:58.500,1014.164866
0847088 *0001V,01/04/70 23:55:58.600,1014.164634
0847182 *0001V,01/04/70 23:55:58.700,1014.163335
0847275 *0001V,01/04/70 23:55:58.800,1014.160747
0847384 *0001V,01/04/70 23:55:58.900,1014.162967
0847478 *0001V,01/04/70 23:55:59.000,1014.159481
0847587 *0001V,01/04/70 23:55:59.100,1014.161968
0847681 *0001V,01/04/70 23:55:59.200,1014.164080
0847790 *0001V,01/04/70 23:55:59.300,1014.162280
0847884 *0001V,01/04/70 23:55:59.400,1014.163263
0847977 *0001V,01/04/70 23:55:59.500,1014.158238
0848086 *0001V,01/04/70 23:55:59.600,1014.167898
0848180 *0001V,01/04/70 23:55:59.700,1014.169671
0848289 *0001V,01/04/70 23:55:59.800,1014.168476
0848383 *0001V,01/04/70 23:55:59.900,1014.165113
0848476 *0001V,01/04/70 23:56:00.000,1014.168616
0848586 *0001V,01/04/70 23:56:00.100,1014.176967
0848679 *0001V,01/04/70 23:56:00.200,1014.177572
0848788 *0001V,01/04/70 23:56:00.300,1014.169230
0848882 *0001V,01/04/70 23:56:00.400,1014.185500
0848976 *0001V,01/04/70 23:56:00.500,1014.181216
0849085 *0001V,01/04/70 23:56:00.600,1014.177983
0849178 *0001V,01/04/70 23:56:00.700,1014.168865
0849288 *0001V,01/04/70 23:56:00.800,1014.169198
0849381 *0001V,01/04/70 23:56:00.900,1014.169952
0849490 *0001V,01/04/70 23:56:01.000,1014.176047
0849584 *0001V,01/04/70 23:56:01.100,1014.173771
0849678 *0001V,01/04/70 23:56:01.200,1014.168690
0849787 *0001V,01/04/70 23:56:01.300,1014.170029
0849880 *0001V,01/04/70 23:56:01.400,1014.177722
0849990 *0001V,01/04/70 23:56:01.500,1014.185798
0850083 *0001V,01/04/70 23:56:01.600,1014.189839
0850177 *0001V,01/04/70 23:56:01.700,1014.181211
0850286 *0001V,01/04/70 23:56:01.800,1014.187578
0850380 *0001V,01/04/70 23:56:01.900,1014.189756
0850489 *0001V,01/04/70 23:56:02.000,1014.182796
0850582 *0001V,01/04/70 23:56:02.100,1014.188963
0850676 *0001V,01/04/70 23:56:02.200,1014.188008
0850785 *0001V,01/04/70 23:56:02.300,1014.181699
0850879 *0001V,01/04/70 23:56:02.400,1014.177859
0850988 *0001V,01/04/70 23:56:02.500,1014.186408
0851082 *0001V,01/04/70 23:56:02.600,1014.187675
0851175 *0001V,01/04/70 23:56:02.700,1014.191205
0851284 *0001V,01/04/70 23:56:02.800,1014.187401
0851378 *0001V,01/04/70 23:56:02.900,1014.189606
0851487 *0001V,01/04/70 23:56:03.000,1014.186466
0851581 *0001V,01/04/70 23:56:03.100,1014.190183
0851690 *0001V,01/04/70 23:56:03.200,1014.184551
0851784 *0001V,01/04/70 23:56:03.300,1014.175877
0851877 *0001V,01/04/70 23:56:03.400,1014.173668
0851986 *0001V,01/04/70 23:56:03.500,1014.172383
0852080 *0001V,01/04/70 23:56:03.600,1014.162873
0852189 *0001V,01/04/70 23:56:03.700,1014.162199
0852283 *0001V,01/04/70 23:56:03.800,1014.174540
0852376 *0001V,01/04/70 23:56:03.900,1014.179662
0852486 *0001V,01/04/70 23:56:04.000,1014.185389
0852579 *0001V,01/04/70 23:56:04.100,1014.194736
0852688 *0001V,01/04/70 23:56:04.200,1014.187853
0852782 *0001V,01/04/70 23:56:04.300,1014.185732
0852876 *0001V,01/04/70 23:56:04.400,1014.187961
0852985 *0001V,01/04/70 23:56:04.500,1014.180940
0853078 *0001V,01/04/70 23:56:04.600,1014.176709
0853188 *0001V,01/04/70 23:56:04.700,1014.177946
0853281 *0001V,01/04/70 23:56:04.800,1014.179979
0853375 *0001V,01/04/70 23:56:04.900,1014.185819
0853484 *0001V,01/04/70 23:56:05.000,1014.189362
0853578 *0001V,01/04/70 23:56:05.100,1014.192890
0853687 *0001V,01/04/70 23:56:05.200,1014.193069
0853780 *0001V,01/04/70 23:56:05.300,1014.191128
0853890 *0001V,01/04/70 23:56:05.400,1014.195711
0853983 *0001V,01/04/70 23:56:05.500,1014.193883
0854077 *0001V,01/04/70 23:56:05.600,1014.193827
0854186 *0001V,01/04/70 23:56:05.700,1014.191711
0854280 *0001V,01/04/70 23:56:05.800,1014.179837
0854389 *0001V,01/04/70 23:56:05.900,1014.185068
0854482 *0001V,01/04/70 23:56:06.000,1014.189650
0854576 *0001V,01/04/70 23:56:06.100,1014.183320
0854685 *0001V,01/04/70 23:56:06.200,1014.175226
0854779 *0001V,01/04/70 23:56:06.300,1014.178840
0854888 *0001V,01/04/70 23:56:06.400,1014.170992
0854982 *0001V,01/04/70 23:56:06.500,1014.170737
0855075 *0001V,01/04/70 23:56:06.600,1014.172918
0855184 *0001V,01/04/70 23:56:06.700,1014.174236
0855278 *0001V,01/04/70 23:56:06.800,1014.169987
0855387 *0001V,01/04/70 23:56:06.900,1014.172242
0855481 *0001V,01/04/70 23:56:07.000,1014.170968
0855590 *0001V,01/04/70 23:56:07.100,1014.168138
0855684 *0001V,01/04/70 23:56:07.200,1014.158959
0855777 *0001V,01/04/70 23:56:07.300,1014.162029
0855886 *0001V,01/04/70 23:56:07.400,1014.163131
0855980 *0001V,01/04/70 23:56:07.500,1014.160850
0856089 *0001V,01/04/70 23:56:07.600,1014.164127
0856183 *0001V,01/04/70 23:56:07.700,1014.169139
0856276 *0001V,01/04/70 23:56:07.800,1014.167118
0856386 *0001V,01/04/70 23:56:07.900,1014.163943
0856479 *0001V,01/04/70 23:56:08.000,1014.167535
0856588 *0001V,01/04/70 23:56:08.100,1014.174157
0856682 *0001V,01/04/70 23:56:08.200,1014.177424
0856776 *0001V,01/04/70 23:56:08.300,1014.173768
0856885 *0001V,01/04/70 23:56:08.400,1014.171031
0856978 *0001V,01/04/70 23:56:08.500,1014.168603
0857088 *0001V,01/04/70 23:56:08.600,1014.170380
0857181 *0001V,01/04/70 23:56:08.700,1014.175438
0857290 *0001V,01/04/70 23:56:08.800,1014.173514
0857384 *0001V,01/04/70 23:56:08.900,1014.174993
0857478 *0001V,01/04/70 23:56:09.000,1014.169234
0857587 *0001V,01/04/70 23:56:09.100,1014.163796
0857680 *0001V,01/04/70 23:56:09.200,1014.166840
0857790 *0001V,01/04/70 23:56:09.300,1014.168664
0857883 *0001V,01/04/70 23:56:09.400,1014.167019
0857977 *0001V,01/04/70 23:56:09.500,1014.174253
0858086 *0001V,01/04/70 23:56:09.600,1014.170084
0858180 *0001V,01/04/70 23:56:09.700,1014.168758
0858289 *0001V,01/04/70 23:56:09.800,1014.170695
0858382 *0001V,01/04/70 23:56:09.900,1014.174938
0858476 *0001V,01/04/70 23:56:10.000,1014.171171
0858585 *0001V,01/04/70 23:56:10.100,1014.173192
0858679 *0001V,01/04/70 23:56:10.200,1014.175458
0858788 *0001V,01/04/70 23:56:10.300,1014.175509
0858882 *0001V,01/04/70 23:56:10.400,1014.172839
0858975 *0001V,01/04/70 23:56:10.500,1014.176616
0859084 *0001V,01/04/70 23:56:10.600,1014.176643
0859178 *0001V,01/04/70 23:56:10.700,1014.180937
0859287 *0001V,01/04/70 23:56:10.800,1014.180059
0859381 *0001V,01/04/70 23:56:10.900,1014.179124
0859490 *0001V,01/04/70 23:56:11.000,1014.167927
0859584 *0001V,01/04/70 23:56:11.100,1014.169174
0859677 *0001V,01/04/70 23:56:11.200,1014.185348
0859786 *0001V,01/04/70 23:56:11.300,1014.185577
0859880 *0001V,01/04/70 23:56:11.400,1014.176704
0859989 *0001V,01/04/70 23:56:11.500,1014.179503
0900083 *0001V,01/04/70 23:56:11.600,1014.179618
0900176 *0001V,01/04/70 23:56:11.700,1014.172995
0900286 *0001V,01/04/70 23:56:11.800,1014.177682
0900379 *0001V,01/04/70 23:56:11.900,1014.168988
0900488 *0001V,01/04/70 23:56:12.000,1014.175174
0900582 *0001V,01/04/70 23:56:12.100,1014.167515
0900676 *0001V,01/04/70 23:56:12.200,1014.173505
0900785 *0001V,01/04/70 23:56:12.300,1014.171429
0900879 *0001V,01/04/70 23:56:12.400,1014.170335
0900988 *0001V,01/04/70 23:56:12.500,1014.175064
0901081 *0001V,01/04/70 23:56:12.600,1014.180237
0901175 *0001V,01/04/70 23:56:12.700,1014.183642
0901284 *0001V,01/04/70 23:56:12.800,1014.180792
0901378 *0001V,01/04/70 23:56:12.900,1014.182313
0901487 *0001V,01/04/70 23:56:13.000,1014.180890
0901581 *0001V,01/04/70 23:56:13.100,1014.182631
0901690 *0001V,01/04/70 23:56:13.200,1014.185104
0901783 *0001V,01/04/70 23:56:13.300,1014.194536
0901877 *0001V,01/04/70 23:56:13.400,1014.188912
0901986 *0001V,01/04/70 23:56:13.500,1014.185746
0902080 *0001V,01/04/70 23:56:13.600,1014.195211
0902189 *0001V,01/04/70 23:56:13.700,1014.198466
0902283 *0001V,01/04/70 23:56:13.800,1014.202827
0902376 *0001V,01/04/70 23:56:13.900,1014.209705
0902485 *0001V,01/04/70 23:56:14.000,1014.210008
0902579 *0001V,01/04/70 23:56:14.100,1014.211141
0902688 *0001V,01/04/70 23:56:14.200,1014.209703
0902782 *0001V,01/04/70 23:56:14.300,1014.210426
0902875 *0001V,01/04/70 23:56:14.400,1014.214272
0902985 *0001V,01/04/70 23:56:14.500,1014.216586
0903078 *0001V,01/04/70 23:56:14.600,1014.214286
0903187 *0001V,01/04/70 23:56:14.700,1014.207994
0903281 *0001V,01/04/70 23:56:14.800,1014.207448
0903390 *0001V,01/04/70 23:56:14.900,1014.207566
0903484 *0001V,01/04/70 23:56:15.000,1014.203566
0903577 *0001V,01/04/70 23:56:15.100,1014.194500
0903687 *0001V,01/04/70 23:56:15.200,1014.187450
0903780 *0001V,01/04/70 23:56:15.300,1014.180925
0903889 *0001V,01/04/70 23:56:15.400,1014.178408
0903983 *0001V,01/04/70 23:56:15.500,1014.176834
0904077 *0001V,01/04/70 23:56:15.600,1014.174234
0904186 *0001V,01/04/70 23:56:15.700,1014.181223
0904279 *0001V,01/04/70 23:56:15.800,1014.172790
0904389 *0001V,01/04/70 23:56:15.900,1014.170740
0904482 *0001V,01/04/70 23:56:16.000,1014.178571
0904576 *0001V,01/04/70 23:56:16.100,1014.183873
0904685 *0001V,01/04/70 23:56:16.200,1014.183355
0904779 *0001V,01/04/70 23:56:16.300,1014.186747
0904888 *0001V,01/04/70 23:56:16.400,1014.188554
0904981 *0001V,01/04/70 23:56:16.500,1014.183845
0905091 *0001V,01/04/70 23:56:16.600,1014.181520
0905184 *0001V,01/04/70 23:56:16.700,1014.183083
0905278 *0001V,01/04/70 23:56:16.800,1014.189096
0905387 *0001V,01/04/70 23:56:16.900,1014.192851
0905481 *0001V,01/04/70 23:56:17.000,1014.195005
0905590 *0001V,01/04/70 23:56:17.100,1014.194054
0905683 *0001V,01/04/70 23:56:17.200,1014.194300
0905777 *0001V,01/04/70 23:56:17.300,1014.191602
0905886 *0001V,01/04/70 23:56:17.400,1014.187914
0905980 *0001V,01/04/70 23:56:17.500,1014.190274
0906089 *0001V,01/04/70 23:56:17.600,1014.194901
0906183 *0001V,01/04/70 23:56:17.700,1014.191324
0906276 *0001V,01/04/70 23:56:17.800,1014.188264
0906385 *0001V,01/04/70 23:56:17.900,1014.189447
0906479 *0001V,01/04/70 23:56:18.000,1014.187578
0906588 *0001V,01/04/70 23:56:18.100,1014.182623
0906682 *0001V,01/04/70 23:56:18.200,1014.184005
0906775 *0001V,01/04/70 23:56:18.300,1014.181776
0906885 *0001V,01/04/70 23:56:18.400,1014.185795
0906978 *0001V,01/04/70 23:56:18.500,1014.187676
0907087 *0001V,01/04/70 23:56:18.600,1014.187112
0907181 *0001V,01/04/70 23:56:18.700,1014.183446
0907290 *0001V,01/04/70 23:56:18.800,1014.184113
0907384 *0001V,01/04/70 23:56:18.900,1014.182603
0907477 *0001V,01/04/70 23:56:19.000,1014.179372
0907587 *0001V,01/04/70 23:56:19.100,1014.185553
0907680 *0001V,01/04/70 23:56:19.200,1014.190009
0907789 *0001V,01/04/70 23:56:19.300,1014.179894
0907883 *0001V,01/04/70 23:56:19.400,1014.177833
0907977 *0001V,01/04/70 23:56:19.500,1014.175093
0908086 *0001V,01/04/70 23:56:19.600,1014.173683
0908179 *0001V,01/04/70 23:56:19.700,1014.181582
0908289 *0001V,01/04/70 23:56:19.800,1014.184939
0908382 *0001V,01/04/70 23:56:19.900,1014.185144
0908476 *0001V,01/04/70 23:56:20.000,1014.186068
0908585 *0001V,01/04/70 23:56:20.100,1014.188444
0908679 *0001V,01/04/70 23:56:20.200,1014.172318
0908788 *0001V,01/04/70 23:56:20.300,1014.177437
0908881 *0001V,01/04/70 23:56:20.400,1014.184604
0908991 *0001V,01/04/70 23:56:20.500,1014.187518
0909084 *0001V,01/04/70 23:56:20.600,1014.182215
0909178 *0001V,01/04/70 23:56:20.700,1014.179801
0909287 *0001V,01/04/70 23:56:20.800,1014.179197
0909381 *0001V,01/04/70 23:56:20.900,1014.177770
0909490 *0001V,01/04/70 23:56:21.000,1014.169729
0909583 *0001V,01/04/70 23:56:21.100,1014.170214
0909677 *0001V,01/04/70 23:56:21.200,1014.176702
0909786 *0001V,01/04/70 23:56:21.300,1014.177360
0909880 *0001V,01/04/70 23:56:21.400,1014.183105
0909989 *0001V,01/04/70 23:56:21.500,1014.177010
0910083 *0001V,01/04/70 23:56:21.600,1014.178467
0910176 *0001V,01/04/70 23:56:21.700,1014.169152
0910285 *0001V,01/04/70 23:56:21.800,1014.169279
0910379 *0001V,01/04/70 23:56:21.900,1014.174571
0910488 *0001V,01/04/70 23:56:22.000,1014.176441
0910582 *0001V,01/04/70 23:56:22.100,1014.183921
0910691 *0001V,01/04/70 23:56:22.200,1014.181263
0910785 *0001V,01/04/70 23:56:22.300,1014.172396
0910878 *0001V,01/04/70 23:56:22.400,1014.172813
0910987 *0001V,01/04/70 23:56:22.500,1014.175764
0911081 *0001V,01/04/70 23:56:22.600,1014.173291
0911190 *0001V,01/04/70 23:56:22.700,1014.168239
0911284 *0001V,01/04/70 23:56:22.800,1014.175636
0911377 *0001V,01/04/70 23:56:22.900,1014.181711
0911487 *0001V,01/04/70 23:56:23.000,1014.181491
0911580 *0001V,01/04/70 23:56:23.100,1014.183266
0911689 *0001V,01/04/70 23:56:23.200,1014.176961
0911783 *0001V,01/04/70 23:56:23.300,1014.182046
0911877 *0001V,01/04/70 23:56:23.400,1014.179470
0911986 *0001V,01/04/70 23:56:23.500,1014.183482
0912079 *0001V,01/04/70 23:56:23.600,1014.181937
0912189 *0001V,01/04/70 23:56:23.700,1014.182885
0912282 *0001V,01/04/70 23:56:23.800,1014.185649
0912376 *0001V,01/04/70 23:56:23.900,1014.177700
0912485 *0001V,01/04/70 23:56:24.000,1014.178371
0912579 *0001V,01/04/70 23:56:24.100,1014.178420
0912688 *0001V,01/04/70 23:56:24.200,1014.181856
0912781 *0001V,01/04/70 23:56:24.300,1014.180960
0912875 *0001V,01/04/70 23:56:24.400,1014.177047
0912984 *0001V,01/04/70 23:56:24.500,1014.182881
0913078 *0001V,01/04/70 23:56:24.600,1014.183021
0913187 *0001V,01/04/70 23:56:24.700,1014.185037
0913281 *0001V,01/04/70 23:56:24.800,1014.186149
0913390 *0001V,01/04/70 23:56:24.900,1014.184836
0913483 *0001V,01/04/70 23:56:25.000,1014.186283
0913577 *0001V,01/04/70 23:56:25.100,1014.184178
0913686 *0001V,01/04/70 23:56:25.200,1014.184219
0913780 *0001V,01/04/70 23:56:25.300,1014.183891
0913889 *0001V,01/04/70 23:56:25.400,1014.183297
0913983 *0001V,01/04/70 23:56:25.500,1014.186175
0914076 *0001V,01/04/70 23:56:25.600,1014.184144
0914185 *0001V,01/04/70 23:56:25.700,1014.178134
0914279 *0001V,01/04/70 23:56:25.800,1014.177809
0914388 *0001V,01/04/70 23:56:25.900,1014.182597
0914482 *0001V,01/04/70 23:56:26.000,1014.180129
0914591 *0001V,01/04/70 23:56:26.100,1014.183926
0914685 *0001V,01/04/70 23:56:26.200,1014.183140
0914778 *0001V,01/04/70 23:56:26.300,1014.182445
0914887 *0001V,01/04/70 23:56:26.400,1014.187617
0914981 *0001V,01/04/70 23:56:26.500,1014.195907
0915090 *0001V,01/04/70 23:56:26.600,1014.197302
0915184 *0001V,01/04/70 23:56:26.700,1014.195572
0915277 *0001V,01/04/70 23:56:26.800,1014.195637
0915387 *0001V,01/04/70 23:56:26.900,1014.198025
0915480 *0001V,01/04/70 23:56:27.000,1014.195379
0915589 *0001V,01/04/70 23:56:27.100,1014.194827
0915683 *0001V,01/04/70 23:56:27.200,1014.196726
0915777 *0001V,01/04/70 23:56:27.300,1014.194732
0915886 *0001V,01/04/70 23:56:27.400,1014.193084
0915979 *0001V,01/04/70 23:56:27.500,1014.192742
0916089 *0001V,01/04/70 23:56:27.600,1014.194570
0916182 *0001V,01/04/70 23:56:27.700,1014.194641
0916276 *0001V,01/04/70 23:56:27.800,1014.195453
0916385 *0001V,01/04/70 23:56:27.900,1014.198219
0916479 *0001V,01/04/70 23:56:28.000,1014.196721
0916588 *0001V,01/04/70 23:56:28.100,1014.197519
0916681 *0001V,01/04/70 23:56:28.200,1014.197432
0916791 *0001V,01/04/70 23:56:28.300,1014.198300
0916884 *0001V,01/04/70 23:56:28.400,1014.196592
0916978 *0001V,01/04/70 23:56:28.500,1014.197152
0917087 *0001V,01/04/70 23:56:28.600,1014.193538
0917181 *0001V,01/04/70 23:56:28.700,1014.193242
0917290 *0001V,01/04/70 23:56:28.800,1014.190268
0917383 *0001V,01/04/70 23:56:28.900,1014.191032
0917477 *0001V,01/04/70 23:56:29.000,1014.192459
0917586 *0001V,01/04/70 23:56:29.100,1014.191040
0917680 *0001V,01/04/70 23:56:29.200,1014.191350
0917789 *0001V,01/04/70 23:56:29.300,1014.192851
0917883 *0001V,01/04/70 23:56:29.400,1014.193885
0917976 *0001V,01/04/70 23:56:29.500,1014.189674
0918085 *0001V,01/04/70 23:56:29.600,1014.187575
0918179 *0001V,01/04/70 23:56:29.700,1014.184313
0918288 *0001V,01/04/70 23:56:29.800,1014.186273
0918382 *0001V,01/04/70 23:56:29.900,1014.185152
0918475 *0001V,01/04/70 23:56:30.000,1014.182898
0918585 *0001V,01/04/70 23:56:30.100,1014.186359
0918678 *0001V,01/04/70 23:56:30.200,1014.187879
0918787 *0001V,01/04/70 23:56:30.300,1014.193655
0918881 *0001V,01/04/70 23:56:30.400,1014.190292
0918990 *0001V,01/04/70 23:56:30.500,1014.183522
0919084 *0001V,01/04/70 23:56:30.600,1014.183745
0919177 *0001V,01/04/70 23:56:30.700,1014.176341
0919287 *0001V,01/04/70 23:56:30.800,1014.175267
0919380 *0001V,01/04/70 23:56:30.900,1014.176845
0919489 *0001V,01/04/70 23:56:31.000,1014.180020
0919583 *0001V,01/04/70 23:56:31.100,1014.176963
0919677 *0001V,01/04/70 23:56:31.200,1014.175971
0919786 *0001V,01/04/70 23:56:31.300,1014.177055
0919879 *0001V,01/04/70 23:56:31.400,1014.181925
0919989 *0001V,01/04/70 23:56:31.500,1014.180223
0920082 *0001V,01/04/70 23:56:31.600,1014.179790
0920176 *0001V,01/04/70 23:56:31.700,1014.180453
0920285 *0001V,01/04/70 23:56:31.800,1014.182269
0920379 *0001V,01/04/70 23:56:31.900,1014.185494
0920488 *0001V,01/04/70 23:56:32.000,1014.183184
0920581 *0001V,01/04/70 23:56:32.100,1014.184486
0920691 *0001V,01/04/70 23:56:32.200,1014.185718
0920784 *0001V,01/04/70 23:56:32.300,1014.185933
0920878 *0001V,01/04/70 23:56:32.400,1014.186329
0920987 *0001V,01/04/70 23:56:32.500,1014.194081
0921081 *0001V,01/04/70 23:56:32.600,1014.199439
0921190 *0001V,01/04/70 23:56:32.700,1014.198531
0921283 *0001V,01/04/70 23:56:32.800,1014.196712
0921377 *0001V,01/04/70 23:56:32.900,1014.192067
0921486 *0001V,01/04/70 23:56:33.000,1014.192860
0921580 *0001V,01/04/70 23:56:33.100,1014.189419
0921689 *0001V,01/04/70 23:56:33.200,1014.196202
0921783 *0001V,01/04/70 23:56:33.300,1014.194426
0921876 *0001V,01/04/70 23:56:33.400,1014.191958
0921985 *0001V,01/04/70 23:56:33.500,1014.192742
0922079 *0001V,01/04/70 23:56:33.600,1014.194775
0922188 *0001V,01/04/70 23:56:33.700,1014.190576
0922282 *0001V,01/04/70 23:56:33.800,1014.181038
0922375 *0001V,01/04/70 23:56:33.900,1014.181576
0922485 *0001V,01/04/70 23:56:34.000,1014.176534
0922578 *0001V,01/04/70 23:56:34.100,1014.174099
0922687 *0001V,01/04/70 23:56:34.200,1014.178244
0922781 *0001V,01/04/70 23:56:34.300,1014.180773
0922890 *0001V,01/04/70 23:56:34.400,1014.182718
0922984 *0001V,01/04/70 23:56:34.500,1014.183155
0923077 *0001V,01/04/70 23:56:34.600,1014.183965
0923187 *0001V,01/04/70 23:56:34.700,1014.182015
0923280 *0001V,01/04/70 23:56:34.800,1014.181299
0923389 *0001V,01/04/70 23:56:34.900,1014.184890
0923483 *0001V,01/04/70 23:56:35.000,1014.183249
0923577 *0001V,01/04/70 23:56:35.100,1014.182979
0923686 *0001V,01/04/70 23:56:35.200,1014.185954
0923779 *0001V,01/04/70 23:56:35.300,1014.178241
0923889 *0001V,01/04/70 23:56:35.400,1014.182298
0923982 *0001V,01/04/70 23:56:35.500,1014.179068
0924076 *0001V,01/04/70 23:56:35.600,1014.181914
0924185 *0001V,01/04/70 23:56:35.700,1014.187753
0924279 *0001V,01/04/70 23:56:35.800,1014.188598
0924388 *0001V,01/04/70 23:56:35.900,1014.187108
0924481 *0001V,01/04/70 23:56:36.000,1014.186893
0924591 *0001V,01/04/70 23:56:36.100,1014.188617
0924684 *0001V,01/04/70 23:56:36.200,1014.188255
0924778 *0001V,01/04/70 23:56:36.300,1014.188930
0924887 *0001V,01/04/70 23:56:36.400,1014.187672
0924981 *0001V,01/04/70 23:56:36.500,1014.188456
0925090 *0001V,01/04/70 23:56:36.600,1014.189290
0925183 *0001V,01/04/70 23:56:36.700,1014.192949
0925277 *0001V,01/04/70 23:56:36.800,1014.194036
0925386 *0001V,01/04/70 23:56:36.900,1014.195374
0925480 *0001V,01/04/70 23:56:37.000,1014.196671
0925589 *0001V,01/04/70 23:56:37.100,1014.195269
0925683 *0001V,01/04/70 23:56:37.200,1014.191608
0925776 *0001V,01/04/70 23:56:37.300,1014.196635
0925885 *0001V,01/04/70 23:56:37.400,1014.196875
0925979 *0001V,01/04/70 23:56:37.500,1014.198813
0926088 *0001V,01/04/70 23:56:37.600,1014.196727
0926182 *0001V,01/04/70 23:56:37.700,1014.197882
0926275 *0001V,01/04/70 23:56:37.800,1014.195005
0926385 *0001V,01/04/70 23:56:37.900,1014.195387
0926478 *0001V,01/04/70 23:56:38.000,1014.196938
0926587 *0001V,01/04/70 23:56:38.100,1014.195146
0926681 *0001V,01/04/70 23:56:38.200,1014.191324
0926790 *0001V,01/04/70 23:56:38.300,1014.187296
0926884 *0001V,01/04/70 23:56:38.400,1014.183002
0926977 *0001V,01/04/70 23:56:38.500,1014.185996
0927087 *0001V,01/04/70 23:56:38.600,1014.177577
0927180 *0001V,01/04/70 23:56:38.700,1014.184247
0927289 *0001V,01/04/70 23:56:38.800,1014.182130
0927383 *0001V,01/04/70 23:56:38.900,1014.183213
0927477 *0001V,01/04/70 23:56:39.000,1014.188373
0927586 *0001V,01/04/70 23:56:39.100,1014.189078
0927679 *0001V,01/04/70 23:56:39.200,1014.191564
0927789 *0001V,01/04/70 23:56:39.300,1014.192638
0927882 *0001V,01/04/70 23:56:39.400,1014.188730
0927976 *0001V,01/04/70 23:56:39.500,1014.188917
0928085 *0001V,01/04/70 23:56:39.600,1014.193991
0928179 *0001V,01/04/70 23:56:39.700,1014.192399
0928288 *0001V,01/04/70 23:56:39.800,1014.189764
0928381 *0001V,01/04/70 23:56:39.900,1014.190827
0928491 *0001V,01/04/70 23:56:40.000,1014.191178
0928584 *0001V,01/04/70 23:56:40.100,1014.191145
0928678 *0001V,01/04/70 23:56:40.200,1014.191540
0928787 *0001V,01/04/70 23:56:40.300,1014.189883
0928881 *0001V,01/04/70 23:56:40.400,1014.186016
0928990 *0001V,01/04/70 23:56:40.500,1014.184950
0929083 *0001V,01/04/70 23:56:40.600,1014.180774
0929177 *0001V,01/04/70 23:56:40.700,1014.178829
0929286 *0001V,01/04/70 23:56:40.800,1014.178399
0929380 *0001V,01/04/70 23:56:40.900,1014.181797
0929489 *0001V,01/04/70 23:56:41.000,1014.185016
0929583 *0001V,01/04/70 23:56:41.100,1014.184515
0929676 *0001V,01/04/70 23:56:41.200,1014.187550
0929785 *0001V,01/04/70 23:56:41.300,1014.190836
0929879 *0001V,01/04/70 23:56:41.400,1014.185868
0929988 *0001V,01/04/70 23:56:41.500,1014.188512
0930082 *0001V,01/04/70 23:56:41.600,1014.185556
0930175 *0001V,01/04/70 23:56:41.700,1014.185648
0930285 *0001V,01/04/70 23:56:41.800,1014.184725
0930378 *0001V,01/04/70 23:56:41.900,1014.189406
0930487 *0001V,01/04/70 23:56:42.000,1014.188852
0930581 *0001V,01/04/70 23:56:42.100,1014.190737
0930690 *0001V,01/04/70 23:56:42.200,1014.193587
0930784 *0001V,01/04/70 23:56:42.300,1014.193696
0930877 *0001V,01/04/70 23:56:42.400,1014.193726
0930987 *0001V,01/04/70 23:56:42.500,1014.191229
0931080 *0001V,01/04/70 23:56:42.600,1014.189429
0931189 *0001V,01/04/70 23:56:42.700,1014.189143
0931283 *0001V,01/04/70 23:56:42.800,1014.188924
0931377 *0001V,01/04/70 23:56:42.900,1014.184162
0931486 *0001V,01/04/70 23:56:43.000,1014.185550
0931579 *0001V,01/04/70 23:56:43.100,1014.189366
0931689 *0001V,01/04/70 23:56:43.200,1014.190765
0931782 *0001V,01/04/70 23:56:43.300,1014.188089
0931876 *0001V,01/04/70 23:56:43.400,1014.186254
0931985 *0001V,01/04/70 23:56:43.500,1014.191540
0932079 *0001V,01/04/70 23:56:43.600,1014.188355
0932188 *0001V,01/04/70 23:56:43.700,1014.188867
0932281 *0001V,01/04/70 23:56:43.800,1014.192045
0932391 *0001V,01/04/70 23:56:43.900,1014.195534
0932484 *0001V,01/04/70 23:56:44.000,1014.195299
0932578 *0001V,01/04/70 23:56:44.100,1014.196459
0932687 *0001V,01/04/70 23:56:44.200,1014.198847
0932781 *0001V,01/04/70 23:56:44.300,1014.198682
0932890 *0001V,01/04/70 23:56:44.400,1014.199263
0932983 *0001V,01/04/70 23:56:44.500,1014.196435
0933077 *0001V,01/04/70 23:56:44.600,1014.194534
0933186 *0001V,01/04/70 23:56:44.700,1014.194410
0933280 *0001V,01/04/70 23:56:44.800,1014.202062
0933389 *0001V,01/04/70 23:56:44.900,1014.203981
0933483 *0001V,01/04/70 23:56:45.000,1014.200866
0933576 *0001V,01/04/70 23:56:45.100,1014.197022
0933685 *0001V,01/04/70 23:56:45.200,1014.195621
0933779 *0001V,01/04/70 23:56:45.300,1014.195680
0933888 *0001V,01/04/70 23:56:45.400,1014.198547
0933982 *0001V,01/04/70 23:56:45.500,1014.198120
0934075 *0001V,01/04/70 23:56:45.600,1014.194537
0934185 *0001V,01/04/70 23:56:45.700,1014.193766
0934278 *0001V,01/04/70 23:56:45.800,1014.197269
0934387 *0001V,01/04/70 23:56:45.900,1014.198246
0934481 *0001V,01/04/70 23:56:46.000,1014.196848
0934590 *0001V,01/04/70 23:56:46.100,1014.194827
0934684 *0001V,01/04/70 23:56:46.200,1014.197322
0934777 *0001V,01/04/70 23:56:46.300,1014.199044
0934887 *0001V,01/04/70 23:56:46.400,1014.195180
0934980 *0001V,01/04/70 23:56:46.500,1014.194154
0935089 *0001V,01/04/70 23:56:46.600,1014.194471
0935183 *0001V,01/04/70 23:56:46.700,1014.192501
0935277 *0001V,01/04/70 23:56:46.800,1014.190961
0935386 *0001V,01/04/70 23:56:46.900,1014.187901
0935479 *0001V,01/04/70 23:56:47.000,1014.191441
0935589 *0001V,01/04/70 23:56:47.100,1014.199463
0935682 *0001V,01/04/70 23:56:47.200,1014.194507
0935776 *0001V,01/04/70 23:56:47.300,1014.193738
0935885 *0001V,01/04/70 23:56:47.400,1014.191399
0935979 *0001V,01/04/70 23:56:47.500,1014.193266
0936088 *0001V,01/04/70 23:56:47.600,1014.196011
0936181 *0001V,01/04/70 23:56:47.700,1014.191304
0936291 *0001V,01/04/70 23:56:47.800,1014.185424
0936384 *0001V,01/04/70 23:56:47.900,1014.186267
0936478 *0001V,01/04/70 23:56:48.000,1014.189969
0936587 *0001V,01/04/70 23:56:48.100,1014.190878
0936681 *0001V,01/04/70 23:56:48.200,1014.186565
0936790 *0001V,01/04/70 23:56:48.300,1014.188153
0936883 *0001V,01/04/70 23:56:48.400,1014.188948
0936977 *0001V,01/04/70 23:56:48.500,1014.194073
0937086 *0001V,01/04/70 23:56:48.600,1014.189947
0937180 *0001V,01/04/70 23:56:48.700,1014.190855
0937289 *0001V,01/04/70 23:56:48.800,1014.194061
0937383 *0001V,01/04/70 23:56:48.900,1014.191747
0937476 *0001V,01/04/70 23:56:49.000,1014.190196
0937585 *0001V,01/04/70 23:56:49.100,1014.192627
0937679 *0001V,01/04/70 23:56:49.200,1014.193581
0937788 *0001V,01/04/70 23:56:49.300,1014.193169
0937882 *0001V,01/04/70 23:56:49.400,1014.192965
0937975 *0001V,01/04/70 23:56:49.500,1014.194115
0938085 *0001V,01/04/70 23:56:49.600,1014.197359
0938178 *0001V,01/04/70 23:56:49.700,1014.197845
0938287 *0001V,01/04/70 23:56:49.800,1014.194237
0938381 *0001V,01/04/70 23:56:49.900,1014.194953
0938490 *0001V,01/04/70 23:56:50.000,1014.195298
0938584 *0001V,01/04/70 23:56:50.100,1014.196166
0938677 *0001V,01/04/70 23:56:50.200,1014.195038
0938787 *0001V,01/04/70 23:56:50.300,1014.199576
0938880 *0001V,01/04/70 23:56:50.400,1014.204134
0938989 *0001V,01/04/70 23:56:50.500,1014.198376
0939083 *0001V,01/04/70 23:56:50.600,1014.190095
0939177 *0001V,01/04/70 23:56:50.700,1014.190385
0939286 *0001V,01/04/70 23:56:50.800,1014.194550
0939379 *0001V,01/04/70 23:56:50.900,1014.198186
0939489 *0001V,01/04/70 23:56:51.000,1014.201945
0939582 *0001V,01/04/70 23:56:51.100,1014.197483
0939676 *0001V,01/04/70 23:56:51.200,1014.194156
0939785 *0001V,01/04/70 23:56:51.300,1014.191199
0939879 *0001V,01/04/70 23:56:51.400,1014.182869
0939988 *0001V,01/04/70 23:56:51.500,1014.175640
0940081 *0001V,01/04/70 23:56:51.600,1014.175770
0940191 *0001V,01/04/70 23:56:51.700,1014.184324
0940284 *0001V,01/04/70 23:56:51.800,1014.191443
0940378 *0001V,01/04/70 23:56:51.900,1014.196388
0940487 *0001V,01/04/70 23:56:52.000,1014.194265
0940581 *0001V,01/04/70 23:56:52.100,1014.198249
0940690 *0001V,01/04/70 23:56:52.200,1014.198237
0940783 *0001V,01/04/70 23:56:52.300,1014.186564
0940877 *0001V,01/04/70 23:56:52.400,1014.187123
0940986 *0001V,01/04/70 23:56:52.500,1014.189600
0941080 *0001V,01/04/70 23:56:52.600,1014.194679
0941189 *0001V,01/04/70 23:56:52.700,1014.195648
0941283 *0001V,01/04/70 23:56:52.800,1014.193652
0941376 *0001V,01/04/70 23:56:52.900,1014.195940
0941485 *0001V,01/04/70 23:56:53.000,1014.197289
0941579 *0001V,01/04/70 23:56:53.100,1014.197353
0941688 *0001V,01/04/70 23:56:53.200,1014.197628
0941782 *0001V,01/04/70 23:56:53.300,1014.194826
0941875 *0001V,01/04/70 23:56:53.400,1014.191644
0941985 *0001V,01/04/70 23:56:53.500,1014.191077
0942078 *0001V,01/04/70 23:56:53.600,1014.193521
0942187 *0001V,01/04/70 23:56:53.700,1014.175228
0942281 *0001V,01/04/70 23:56:53.800,1014.172471
0942390 *0001V,01/04/70 23:56:53.900,1014.175537
0942484 *0001V,01/04/70 23:56:54.000,1014.170268
0942577 *0001V,01/04/70 23:56:54.100,1014.165741
0942687 *0001V,01/04/70 23:56:54.200,1014.171743
0942780 *0001V,01/04/70 23:56:54.300,1014.175530
0942889 *0001V,01/04/70 23:56:54.400,1014.183531
0942983 *0001V,01/04/70 23:56:54.500,1014.190528
0943077 *0001V,01/04/70 23:56:54.600,1014.188659
0943186 *0001V,01/04/70 23:56:54.700,1014.192174
0943279 *0001V,01/04/70 23:56:54.800,1014.187330
0943389 *0001V,01/04/70 23:56:54.900,1014.189370
0943482 *0001V,01/04/70 23:56:55.000,1014.191679
0943576 *0001V,01/04/70 23:56:55.100,1014.183522
0943685 *0001V,01/04/70 23:56:55.200,1014.183593
0943779 *0001V,01/04/70 23:56:55.300,1014.180556
0943888 *0001V,01/04/70 23:56:55.400,1014.183487
0943981 *0001V,01/04/70 23:56:55.500,1014.186668
0944091 *0001V,01/04/70 23:56:55.600,1014.186602
0944184 *0001V,01/04/70 23:56:55.700,1014.189666
0944278 *0001V,01/04/70 23:56:55.800,1014.191578
0944387 *0001V,01/04/70 23:56:55.900,1014.191617
0944481 *0001V,01/04/70 23:56:56.000,1014.193179
0944590 *0001V,01/04/70 23:56:56.100,1014.188771
0944683 *0001V,01/04/70 23:56:56.200,1014.194873
0944777 *0001V,01/04/70 23:56:56.300,1014.201523
0944886 *0001V,01/04/70 23:56:56.400,1014.202840
0944980 *0001V,01/04/70 23:56:56.500,1014.202610
0945089 *0001V,01/04/70 23:56:56.600,1014.191795
0945183 *0001V,01/04/70 23:56:56.700,1014.192128
0945276 *0001V,01/04/70 23:56:56.800,1014.192839
0945385 *0001V,01/04/70 23:56:56.900,1014.188812
0945479 *0001V,01/04/70 23:56:57.000,1014.191076
0945588 *0001V,01/04/70 23:56:57.100,1014.194146
0945682 *0001V,01/04/70 23:56:57.200,1014.194123
0945775 *0001V,01/04/70 23:56:57.300,1014.194639
0945885 *0001V,01/04/70 23:56:57.400,1014.195027
0945978 *0001V,01/04/70 23:56:57.500,1014.194436
0946087 *0001V,01/04/70 23:56:57.600,1014.190137
0946181 *0001V,01/04/70 23:56:57.700,1014.186359
0946290 *0001V,01/04/70 23:56:57.800,1014.186781
0946384 *0001V,01/04/70 23:56:57.900,1014.184030
0946477 *0001V,01/04/70 23:56:58.000,1014.186473
0946587 *0001V,01/04/70 23:56:58.100,1014.185907
0946680 *0001V,01/04/70 23:56:58.200,1014.180044
0946789 *0001V,01/04/70 23:56:58.300,1014.183756
0946883 *0001V,01/04/70 23:56:58.400,1014.180985
0946977 *0001V,01/04/70 23:56:58.500,1014.178091
0947086 *0001V,01/04/70 23:56:58.600,1014.176414
0947179 *0001V,01/04/70 23:56:58.700,1014.178891
0947289 *0001V,01/04/70 23:56:58.800,1014.182989
0947382 *0001V,01/04/70 23:56:58.900,1014.181979
0947476 *0001V,01/04/70 23:56:59.000,1014.182534
0947585 *0001V,01/04/70 23:56:59.100,1014.184401
0947679 *0001V,01/04/70 23:56:59.200,1014.186529
0947788 *0001V,01/04/70 23:56:59.300,1014.187277
0947881 *0001V,01/04/70 23:56:59.400,1014.189694
0947975 *0001V,01/04/70 23:56:59.500,1014.190267
0948084 *0001V,01/04/70 23:56:59.600,1014.191917
0948178 *0001V,01/04/70 23:56:59.700,1014.189979
0948287 *0001V,01/04/70 23:56:59.800,1014.186394
0948381 *0001V,01/04/70 23:56:59.900,1014.182047
0948490 *0001V,01/04/70 23:57:00.000,1014.186432
0948583 *0001V,01/04/70 23:57:00.100,1014.192112
0948677 *0001V,01/04/70 23:57:00.200,1014.189692
0948786 *0001V,01/04/70 23:57:00.300,1014.191310
0948880 *0001V,01/04/70 23:57:00.400,1014.192015
0948989 *0001V,01/04/70 23:57:00.500,1014.193607
0949083 *0001V,01/04/70 23:57:00.600,1014.190783
0949176 *0001V,01/04/70 23:57:00.700,1014.189576
0949285 *0001V,01/04/70 23:57:00.800,1014.190598
0949379 *0001V,01/04/70 23:57:00.900,1014.193684
0949488 *0001V,01/04/70 23:57:01.000,1014.191419
0949582 *0001V,01/04/70 23:57:01.100,1014.189783
0949675 *0001V,01/04/70 23:57:01.200,1014.185009
0949785 *0001V,01/04/70 23:57:01.300,1014.182515
0949878 *0001V,01/04/70 23:57:01.400,1014.186327
0949987 *0001V,01/04/70 23:57:01.500,1014.188706
0950081 *0001V,01/04/70 23:57:01.600,1014.186995
0950190 *0001V,01/04/70 23:57:01.700,1014.190782
0950284 *0001V,01/04/70 23:57:01.800,1014.195055
0950377 *0001V,01/04/70 23:57:01.900,1014.191337
0950487 *0001V,01/04/70 23:57:02.000,1014.189609
0950580 *0001V,01/04/70 23:57:02.100,1014.189912
0950689 *0001V,01/04/70 23:57:02.200,1014.191525
0950783 *0001V,01/04/70 23:57:02.300,1014.192622
0950877 *0001V,01/04/70 23:57:02.400,1014.194021
0950986 *0001V,01/04/70 23:57:02.500,1014.194792
0951079 *0001V,01/04/70 23:57:02.600,1014.194985
0951189 *0001V,01/04/70 23:57:02.700,1014.193985
0951282 *0001V,01/04/70 23:57:02.800,1014.192255
0951376 *0001V,01/04/70 23:57:02.900,1014.189720
0951485 *0001V,01/04/70 23:57:03.000,1014.183683
0951579 *0001V,01/04/70 23:57:03.100,1014.191525
0951688 *0001V,01/04/70 23:57:03.200,1014.187455
0951781 *0001V,01/04/70 23:57:03.300,1014.187672
0951891 *0001V,01/04/70 23:57:03.400,1014.188593
0951984 *0001V,01/04/70 23:57:03.500,1014.188413
0952078 *0001V,01/04/70 23:57:03.600,1014.187108
0952187 *0001V,01/04/70 23:57:03.700,1014.185570
0952281 *0001V,01/04/70 23:57:03.800,1014.185724
0952390 *0001V,01/04/70 23:57:03.900,1014.184316
0952483 *0001V,01/04/70 23:57:04.000,1014.181253
0952577 *0001V,01/04/70 23:57:04.100,1014.180690
0952686 *0001V,01/04/70 23:57:04.200,1014.182807
0952780 *0001V,01/04/70 23:57:04.300,1014.181235
0952889 *0001V,01/04/70 23:57:04.400,1014.185403
0952983 *0001V,01/04/70 23:57:04.500,1014.184087
0953076 *0001V,01/04/70 23:57:04.600,1014.182923
0953185 *0001V,01/04/70 23:57:04.700,1014.182708
0953279 *0001V,01/04/70 23:57:04.800,1014.182426
0953388 *0001V,01/04/70 23:57:04.900,1014.191260
0953482 *0001V,01/04/70 23:57:05.000,1014.193252
0953575 *0001V,01/04/70 23:57:05.100,1014.191466
0953685 *0001V,01/04/70 23:57:05.200,1014.189047
0953778 *0001V,01/04/70 23:57:05.300,1014.195060
0953887 *0001V,01/04/70 23:57:05.400,1014.196301
0953981 *0001V,01/04/70 23:57:05.500,1014.193229
0954090 *0001V,01/04/70 23:57:05.600,1014.191807
0954184 *0001V,01/04/70 23:57:05.700,1014.197706
0954277 *0001V,01/04/70 23:57:05.800,1014.198770
0954387 *0001V,01/04/70 23:57:05.900,1014.198069
0954480 *0001V,01/04/70 23:57:06.000,1014.195320
0954589 *0001V,01/04/70 23:57:06.100,1014.196749
0954683 *0001V,01/04/70 23:57:06.200,1014.196721
0954777 *0001V,01/04/70 23:57:06.300,1014.196316
0954886 *0001V,01/04/70 23:57:06.400,1014.196907
0954979 *0001V,01/04/70 23:57:06.500,1014.194103
0955089 *0001V,01/04/70 23:57:06.600,1014.195562
0955182 *0001V,01/04/70 23:57:06.700,1014.193730
0955276 *0001V,01/04/70 23:57:06.800,1014.198315
0955385 *0001V,01/04/70 23:57:06.900,1014.198079
0955479 *0001V,01/04/70 23:57:07.000,1014.195464
0955588 *0001V,01/04/70 23:57:07.100,1014.197890
0955681 *0001V,01/04/70 23:57:07.200,1014.195990
0955775 *0001V,01/04/70 23:57:07.300,1014.198175
0955884 *0001V,01/04/70 23:57:07.400,1014.196073
0955978 *0001V,01/04/70 23:57:07.500,1014.194941
0956087 *0001V,01/04/70 23:57:07.600,1014.194971
0956181 *0001V,01/04/70 23:57:07.700,1014.190298
0956290 *0001V,01/04/70 23:57:07.800,1014.185170
0956383 *0001V,01/04/70 23:57:07.900,1014.188330
0956477 *0001V,01/04/70 23:57:08.000,1014.190971
0956586 *0001V,01/04/70 23:57:08.100,1014.192407
0956680 *0001V,01/04/70 23:57:08.200,1014.189956
0956789 *0001V,01/04/70 23:57:08.300,1014.191849
0956883 *0001V,01/04/70 23:57:08.400,1014.188829
0956976 *0001V,01/04/70 23:57:08.500,1014.190727
0957085 *0001V,01/04/70 23:57:08.600,1014.187161
0957179 *0001V,01/04/70 23:57:08.700,1014.185567
0957288 *0001V,01/04/70 23:57:08.800,1014.183727
0957382 *0001V,01/04/70 23:57:08.900,1014.186685
0957475 *0001V,01/04/70 23:57:09.000,1014.185470
0957585 *0001V,01/04/70 23:57:09.100,1014.186754
0957678 *0001V,01/04/70 23:57:09.200,1014.190596
0957787 *0001V,01/04/70 23:57:09.300,1014.191503
0957881 *0001V,01/04/70 23:57:09.400,1014.184340
0957990 *0001V,01/04/70 23:57:09.500,1014.186810
0958084 *0001V,01/04/70 23:57:09.600,1014.186010
0958177 *0001V,01/04/70 23:57:09.700,1014.186672
0958287 *0001V,01/04/70 23:57:09.800,1014.191298
0958380 *0001V,01/04/70 23:57:09.900,1014.192144
0958489 *0001V,01/04/70 23:57:10.000,1014.188784
0958583 *0001V,01/04/70 23:57:10.100,1014.188997
0958677 *0001V,01/04/70 23:57:10.200,1014.189636
0958786 *0001V,01/04/70 23:57:10.300,1014.188648
0958879 *0001V,01/04/70 23:57:10.400,1014.187528
0958989 *0001V,01/04/70 23:57:10.500,1014.190346
0959082 *0001V,01/04/70 23:57:10.600,1014.183613
0959176 *0001V,01/04/70 23:57:10.700,1014.191147
0959285 *0001V,01/04/70 23:57:10.800,1014.187567
0959379 *0001V,01/04/70 23:57:10.900,1014.187826
0959488 *0001V,01/04/70 23:57:11.000,1014.191107
0959581 *0001V,01/04/70 23:57:11.100,1014.192299
0959691 *0001V,01/04/70 23:57:11.200,1014.189035
0959784 *0001V,01/04/70 23:57:11.300,1014.191610
0959878 *0001V,01/04/70 23:57:11.400,1014.192084
0959987 *0001V,01/04/70 23:57:11.500,1014.190179
1000081 *0001V,01/04/70 23:57:11.600,1014.192066
1000190 *0001V,01/04/70 23:57:11.700,1014.192759
1000283 *0001V,01/04/70 23:57:11.800,1014.189914
1000377 *0001V,01/04/70 23:57:11.900,1014.190393
1000486 *0001V,01/04/70 23:57:12.000,1014.190551
1000580 *0001V,01/04/70 23:57:12.100,1014.188724
1000689 *0001V,01/04/70 23:57:12.200,1014.193348
1000783 *0001V,01/04/70 23:57:12.300,1014.192715
1000876 *0001V,01/04/70 23:57:12.400,1014.188147
1000985 *0001V,01/04/70 23:57:12.500,1014.188756
1001079 *0001V,01/04/70 23:57:12.600,1014.187431
1001188 *0001V,01/04/70 23:57:12.700,1014.180835
1001282 *0001V,01/04/70 23:57:12.800,1014.186422
1001375 *0001V,01/04/70 23:57:12.900,1014.189335
1001485 *0001V,01/04/70 23:57:13.000,1014.184445
1001578 *0001V,01/04/70 23:57:13.100,1014.185528
1001687 *0001V,01/04/70 23:57:13.200,1014.184983
1001781 *0001V,01/04/70 23:57:13.300,1014.185356
1001875 *0001V,01/04/70 23:57:13.400,1014.182983
1001984 *0001V,01/04/70 23:57:13.500,1014.183752
1002077 *0001V,01/04/70 23:57:13.600,1014.183947
1002187 *0001V,01/04/70 23:57:13.700,1014.180678
1002280 *0001V,01/04/70 23:57:13.800,1014.175333
1002389 *0001V,01/04/70 23:57:13.900,1014.181895
1002483 *0001V,01/04/70 23:57:14.000,1014.184886
1002577 *0001V,01/04/70 23:57:14.100,1014.184043
1002686 *0001V,01/04/70 23:57:14.200,1014.188830
1002779 *0001V,01/04/70 23:57:14.300,1014.189237
1002889 *0001V,01/04/70 23:57:14.400,1014.192569
1002982 *0001V,01/04/70 23:57:14.500,1014.192163
1003076 *0001V,01/04/70 23:57:14.600,1014.185828
1003185 *0001V,01/04/70 23:57:14.700,1014.181588
1003279 *0001V,01/04/70 23:57:14.800,1014.185982
1003388 *0001V,01/04/70 23:57:14.900,1014.189185
1003481 *0001V,01/04/70 23:57:15.000,1014.188122
1003575 *0001V,01/04/70 23:57:15.100,1014.186389
1003684 *0001V,01/04/70 23:57:15.200,1014.177864
1003778 *0001V,01/04/70 23:57:15.300,1014.172092
1003887 *0001V,01/04/70 23:57:15.400,1014.171553
1003981 *0001V,01/04/70 23:57:15.500,1014.169150
1004090 *0001V,01/04/70 23:57:15.600,1014.174937
1004183 *0001V,01/04/70 23:57:15.700,1014.168537
1004277 *0001V,01/04/70 23:57:15.800,1014.172127
1004386 *0001V,01/04/70 23:57:15.900,1014.172516
1004480 *0001V,01/04/70 23:57:16.000,1014.171058
1004589 *0001V,01/04/70 23:57:16.100,1014.177555
1004683 *0001V,01/04/70 23:57:16.200,1014.177843
1004776 *0001V,01/04/70 23:57:16.300,1014.179026
1004885 *0001V,01/04/70 23:57:16.400,1014.182898
1004979 *0001V,01/04/70 23:57:16.500,1014.189277
1005088 *0001V,01/04/70 23:57:16.600,1014.194095
1005182 *0001V,01/04/70 23:57:16.700,1014.195230
1005275 *0001V,01/04/70 23:57:16.800,1014.194669
1005385 *0001V,01/04/70 23:57:16.900,1014.193020
1005478 *0001V,01/04/70 23:57:17.000,1014.190783
1005587 *0001V,01/04/70 23:57:17.100,1014.194733
1005681 *0001V,01/04/70 23:57:17.200,1014.196626
1005790 *0001V,01/04/70 23:57:17.300,1014.194831
1005884 *0001V,01/04/70 23:57:17.400,1014.199979
1005977 *0001V,01/04/70 23:57:17.500,1014.200877
1006087 *0001V,01/04/70 23:57:17.600,1014.201232
1006180 *0001V,01/04/70 23:57:17.700,1014.207229
1006289 *0001V,01/04/70 23:57:17.800,1014.206711
1006383 *0001V,01/04/70 23:57:17.900,1014.205817
1006477 *0001V,01/04/70 23:57:18.000,1014.205251
1006586 *0001V,01/04/70 23:57:18.100,1014.204813
1006679 *0001V,01/04/70 23:57:18.200,1014.200304
1006789 *0001V,01/04/70 23:57:18.300,1014.200643
1006882 *0001V,01/04/70 23:57:18.400,1014.201378
1006976 *0001V,01/04/70 23:57:18.500,1014.199635
1007085 *0001V,01/04/70 23:57:18.600,1014.199989
1007179 *0001V,01/04/70 23:57:18.700,1014.197652
1007288 *0001V,01/04/70 23:57:18.800,1014.195431
1007381 *0001V,01/04/70 23:57:18.900,1014.197277
1007491 *0001V,01/04/70 23:57:19.000,1014.198279
1007584 *0001V,01/04/70 23:57:19.100,1014.196969
1007678 *0001V,01/04/70 23:57:19.200,1014.193515
1007787 *0001V,01/04/70 23:57:19.300,1014.195848
1007881 *0001V,01/04/70 23:57:19.400,1014.196565
1007990 *0001V,01/04/70 23:57:19.500,1014.199822
1008083 *0001V,01/04/70 23:57:19.600,1014.199883
1008177 *0001V,01/04/70 23:57:19.700,1014.198779
1008286 *0001V,01/04/70 23:57:19.800,1014.199421
1008380 *0001V,01/04/70 23:57:19.900,1014.198245
1008489 *0001V,01/04/70 23:57:20.000,1014.197506
1008583 *0001V,01/04/70 23:57:20.100,1014.197813
1008676 *0001V,01/04/70 23:57:20.200,1014.193787
1008785 *0001V,01/04/70 23:57:20.300,1014.194293
1008879 *0001V,01/04/70 23:57:20.400,1014.193600
1008988 *0001V,01/04/70 23:57:20.500,1014.194164
1009082 *0001V,01/04/70 23:57:20.600,1014.191073
1009175 *0001V,01/04/70 23:57:20.700,1014.192045
1009285 *0001V,01/04/70 23:57:20.800,1014.194873
1009378 *0001V,01/04/70 23:57:20.900,1014.194022
1009487 *0001V,01/04/70 23:57:21.000,1014.190538
1009581 *0001V,01/04/70 23:57:21.100,1014.195197
1009690 *0001V,01/04/70 23:57:21.200,1014.194367
1009784 *0001V,01/04/70 23:57:21.300,1014.190798
1009877 *0001V,01/04/70 23:57:21.400,1014.190553
1009987 *0001V,01/04/70 23:57:21.500,1014.197173
1010080 *0001V,01/04/70 23:57:21.600,1014.197304
1010189 *0001V,01/04/70 23:57:21.700,1014.196697
1010283 *0001V,01/04/70 23:57:21.800,1014.196421
1010377 *0001V,01/04/70 23:57:21.900,1014.199447
1010486 *0001V,01/04/70 23:57:22.000,1014.200638
1010579 *0001V,01/04/70 23:57:22.100,1014.198037
1010689 *0001V,01/04/70 23:57:22.200,1014.195883
1010782 *0001V,01/04/70 23:57:22.300,1014.192297
1010876 *0001V,01/04/70 23:57:22.400,1014.195547
1010985 *0001V,01/04/70 23:57:22.500,1014.196919
1011079 *0001V,01/04/70 23:57:22.600,1014.196225
1011188 *0001V,01/04/70 23:57:22.700,1014.193003
1011281 *0001V,01/04/70 23:57:22.800,1014.193653
1011391 *0001V,01/04/70 23:57:22.900,1014.199046
1011484 *0001V,01/04/70 23:57:23.000,1014.193732
1011578 *0001V,01/04/70 23:57:23.100,1014.193899
1011687 *0001V,01/04/70 23:57:23.200,1014.193653
1011781 *0001V,01/04/70 23:57:23.300,1014.196234
1011890 *0001V,01/04/70 23:57:23.400,1014.196970
1011983 *0001V,01/04/70 23:57:23.500,1014.199342
1012077 *0001V,01/04/70 23:57:23.600,1014.200447
1012186 *0001V,01/04/70 23:57:23.700,1014.197235
1012280 *0001V,01/04/70 23:57:23.800,1014.197272
1012389 *0001V,01/04/70 23:57:23.900,1014.198709
1012483 *0001V,01/04/70 23:57:24.000,1014.193161
1012576 *0001V,01/04/70 23:57:24.100,1014.198345
1012685 *0001V,01/04/70 23:57:24.200,1014.194228
1012779 *0001V,01/04/70 23:57:24.300,1014.196241
1012888 *0001V,01/04/70 23:57:24.400,1014.198968
1012982 *0001V,01/04/70 23:57:24.500,1014.191142
1013075 *0001V,01/04/70 23:57:24.600,1014.192206
1013185 *0001V,01/04/70 23:57:24.700,1014.192289
1013278 *0001V,01/04/70 23:57:24.800,1014.193251
1013387 *0001V,01/04/70 23:57:24.900,1014.196697
1013481 *0001V,01/04/70 23:57:25.000,1014.191899
1013590 *0001V,01/04/70 23:57:25.100,1014.192850
1013684 *0001V,01/04/70 23:57:25.200,1014.190071
1013777 *0001V,01/04/70 23:57:25.300,1014.188875
1013887 *0001V,01/04/70 23:57:25.400,1014.187068
1013980 *0001V,01/04/70 23:57:25.500,1014.189311
1014089 *0001V,01/04/70 23:57:25.600,1014.189359
1014183 *0001V,01/04/70 23:57:25.700,1014.187860
1014277 *0001V,01/04/70 23:57:25.800,1014.190297
1014386 *0001V,01/04/70 23:57:25.900,1014.187632
1014479 *0001V,01/04/70 23:57:26.000,1014.189609
1014589 *0001V,01/04/70 23:57:26.100,1014.191708
1014682 *0001V,01/04/70 23:57:26.200,1014.188228
1014776 *0001V,01/04/70 23:57:26.300,1014.186378
1014885 *0001V,01/04/70 23:57:26.400,1014.188667
1014979 *0001V,01/04/70 23:57:26.500,1014.183651
1015088 *0001V,01/04/70 23:57:26.600,1014.182807
1015181 *0001V,01/04/70 23:57:26.700,1014.179309
1015275 *0001V,01/04/70 23:57:26.800,1014.183257
1015384 *0001V,01/04/70 23:57:26.900,1014.188439
1015478 *0001V,01/04/70 23:57:27.000,1014.189356
1015587 *0001V,01/04/70 23:57:27.100,1014.193615
1015681 *0001V,01/04/70 23:57:27.200,1014.192062
1015790 *0001V,01/04/70 23:57:27.300,1014.194078
1015883 *0001V,01/04/70 23:57:27.400,1014.195331
1015977 *0001V,01/04/70 23:57:27.500,1014.195451
1016086 *0001V,01/04/70 23:57:27.600,1014.199686
1016180 *0001V,01/04/70 23:57:27.700,1014.196623
1016289 *0001V,01/04/70 23:57:27.800,1014.198048
1016383 *0001V,01/04/70 23:57:27.900,1014.201027
1016476 *0001V,01/04/70 23:57:28.000,1014.203397
1016585 *0001V,01/04/70 23:57:28.100,1014.204124
1016679 *0001V,01/04/70 23:57:28.200,1014.202402
1016788 *0001V,01/04/70 23:57:28.300,1014.200948
1016882 *0001V,01/04/70 23:57:28.400,1014.201014
1016975 *0001V,01/04/70 23:57:28.500,1014.198930
1017085 *0001V,01/04/70 23:57:28.600,1014.200002
1017178 *0001V,01/04/70 23:57:28.700,1014.200786
1017287 *0001V,01/04/70 23:57:28.800,1014.200978
1017381 *0001V,01/04/70 23:57:28.900,1014.198508
1017490 *0001V,01/04/70 23:57:29.000,1014.196902
1017584 *0001V,01/04/70 23:57:29.100,1014.192489
1017677 *0001V,01/04/70 23:57:29.200,1014.190112
1017787 *0001V,01/04/70 23:57:29.300,1014.185424
1017880 *0001V,01/04/70 23:57:29.400,1014.189115
1017989 *0001V,01/04/70 23:57:29.500,1014.191607
1018083 *0001V,01/04/70 23:57:29.600,1014.192665
1018177 *0001V,01/04/70 23:57:29.700,1014.196838
1018286 *0001V,01/04/70 23:57:29.800,1014.193219
1018379 *0001V,01/04/70 23:57:29.900,1014.189747
1018489 *0001V,01/04/70 23:57:30.000,1014.190589
1018582 *0001V,01/04/70 23:57:30.100,1014.192220
1018676 *0001V,01/04/70 23:57:30.200,1014.195055
1018785 *0001V,01/04/70 23:57:30.300,1014.197706
1018879 *0001V,01/04/70 23:57:30.400,1014.196460
1018988 *0001V,01/04/70 23:57:30.500,1014.194475
1019081 *0001V,01/04/70 23:57:30.600,1014.194208
1019191 *0001V,01/04/70 23:57:30.700,1014.196220
1019284 *0001V,01/04/70 23:57:30.800,1014.196644
1019378 *0001V,01/04/70 23:57:30.900,1014.194444
1019487 *0001V,01/04/70 23:57:31.000,1014.196051
1019581 *0001V,01/04/70 23:57:31.100,1014.195162
1019690 *0001V,01/04/70 23:57:31.200,1014.193628
1019783 *0001V,01/04/70 23:57:31.300,1014.194597
1019877 *0001V,01/04/70 23:57:31.400,1014.195727
1019986 *0001V,01/04/70 23:57:31.500,1014.196739
1020080 *0001V,01/04/70 23:57:31.600,1014.195359
1020189 *0001V,01/04/70 23:57:31.700,1014.192892
1020283 *0001V,01/04/70 23:57:31.800,1014.193486
1020376 *0001V,01/04/70 23:57:31.900,1014.196772
1020485 *0001V,01/04/70 23:57:32.000,1014.192869
1020579 *0001V,01/04/70 23:57:32.100,1014.195658
1020688 *0001V,01/04/70 23:57:32.200,1014.196725
1020782 *0001V,01/04/70 23:57:32.300,1014.195050
1020875 *0001V,01/04/70 23:57:32.400,1014.194318
1020985 *0001V,01/04/70 23:57:32.500,1014.195739
1021078 *0001V,01/04/70 23:57:32.600,1014.195499
1021187 *0001V,01/04/70 23:57:32.700,1014.195053
1021281 *0001V,01/04/70 23:57:32.800,1014.191691
1021375 *0001V,01/04/70 23:57:32.900,1014.192152
1021484 *0001V,01/04/70 23:57:33.000,1014.193838
1021577 *0001V,01/04/70 23:57:33.100,1014.193942
1021687 *0001V,01/04/70 23:57:33.200,1014.191906
1021780 *0001V,01/04/70 23:57:33.300,1014.189624
1021889 *0001V,01/04/70 23:57:33.400,1014.185565
1021983 *0001V,01/04/70 23:57:33.500,1014.186723
1022077 *0001V,01/04/70 23:57:33.600,1014.184605
1022186 *0001V,01/04/70 23:57:33.700,1014.183718
1022279 *0001V,01/04/70 23:57:33.800,1014.182874
1022389 *0001V,01/04/70 23:57:33.900,1014.184781
1022482 *0001V,01/04/70 23:57:34.000,1014.182603
1022576 *0001V,01/04/70 23:57:34.100,1014.185827
1022685 *0001V,01/04/70 23:57:34.200,1014.187268
1022779 *0001V,01/04/70 23:57:34.300,1014.186437
1022888 *0001V,01/04/70 23:57:34.400,1014.188311
1022981 *0001V,01/04/70 23:57:34.500,1014.183038
1023091 *0001V,01/04/70 23:57:34.600,1014.183047
1023184 *0001V,01/04/70 23:57:34.700,1014.184516
1023278 *0001V,01/04/70 23:57:34.800,1014.184624
1023387 *0001V,01/04/70 23:57:34.900,1014.187422
1023481 *0001V,01/04/70 23:57:35.000,1014.189187
1023590 *0001V,01/04/70 23:57:35.100,1014.182927
1023683 *0001V,01/04/70 23:57:35.200,1014.183358
1023777 *0001V,01/04/70 23:57:35.300,1014.186897
1023886 *0001V,01/04/70 23:57:35.400,1014.190420
1023980 *0001V,01/04/70 23:57:35.500,1014.193573
1024089 *0001V,01/04/70 23:57:35.600,1014.191992
1024183 *0001V,01/04/70 23:57:35.700,1014.193593
1024276 *0001V,01/04/70 23:57:35.800,1014.191697
1024385 *0001V,01/04/70 23:57:35.900,1014.188919
1024479 *0001V,01/04/70 23:57:36.000,1014.187820
1024588 *0001V,01/04/70 23:57:36.100,1014.192108
1024682 *0001V,01/04/70 23:57:36.200,1014.194007
1024775 *0001V,01/04/70 23:57:36.300,1014.190576
1024885 *0001V,01/04/70 23:57:36.400,1014.190398
1024978 *0001V,01/04/70 23:57:36.500,1014.190559
1025087 *0001V,01/04/70 23:57:36.600,1014.189112
1025181 *0001V,01/04/70 23:57:36.700,1014.194002
1025290 *0001V,01/04/70 23:57:36.800,1014.192135
1025384 *0001V,01/04/70 23:57:36.900,1014.189730
1025477 *0001V,01/04/70 23:57:37.000,1014.189804
1025587 *0001V,01/04/70 23:57:37.100,1014.189097
1025680 *0001V,01/04/70 23:57:37.200,1014.191419
1025789 *0001V,01/04/70 23:57:37.300,1014.190918
1025883 *0001V,01/04/70 23:57:37.400,1014.184976
1025977 *0001V,01/04/70 23:57:37.500,1014.187024
1026086 *0001V,01/04/70 23:57:37.600,1014.192109
1026179 *0001V,01/04/70 23:57:37.700,1014.196659
1026289 *0001V,01/04/70 23:57:37.800,1014.197742
1026382 *0001V,01/04/70 23:57:37.900,1014.195310
1026476 *0001V,01/04/70 23:57:38.000,1014.191357
1026585 *0001V,01/04/70 23:57:38.100,1014.194116
1026679 *0001V,01/04/70 23:57:38.200,1014.199642
1026788 *0001V,01/04/70 23:57:38.300,1014.199791
1026881 *0001V,01/04/70 23:57:38.400,1014.197444
1026991 *0001V,01/04/70 23:57:38.500,1014.197804
1027084 *0001V,01/04/70 23:57:38.600,1014.196331
1027178 *0001V,01/04/70 23:57:38.700,1014.199486
1027287 *0001V,01/04/70 23:57:38.800,1014.200352
1027381 *0001V,01/04/70 23:57:38.900,1014.202242
1027490 *0001V,01/04/70 23:57:39.000,1014.196590
1027583 *0001V,01/04/70 23:57:39.100,1014.194826
1027677 *0001V,01/04/70 23:57:39.200,1014.193543
1027786 *0001V,01/04/70 23:57:39.300,1014.192628
1027880 *0001V,01/04/70 23:57:39.400,1014.184305
1027989 *0001V,01/04/70 23:57:39.500,1014.180714
1028083 *0001V,01/04/70 23:57:39.600,1014.187571
1028176 *0001V,01/04/70 23:57:39.700,1014.186122
1028285 *0001V,01/04/70 23:57:39.800,1014.188747
1028379 *0001V,01/04/70 23:57:39.900,1014.194120
1028488 *0001V,01/04/70 23:57:40.000,1014.190715
1028582 *0001V,01/04/70 23:57:40.100,1014.192854
1028675 *0001V,01/04/70 23:57:40.200,1014.193455
1028785 *0001V,01/04/70 23:57:40.300,1014.191816
1028878 *0001V,01/04/70 23:57:40.400,1014.193333
1028987 *0001V,01/04/70 23:57:40.500,1014.196000
1029081 *0001V,01/04/70 23:57:40.600,1014.199973
1029190 *0001V,01/04/70 23:57:40.700,1014.200099
1029284 *0001V,01/04/70 23:57:40.800,1014.199229
1029377 *0001V,01/04/70 23:57:40.900,1014.195538
1029487 *0001V,01/04/70 23:57:41.000,1014.197827
1029580 *0001V,01/04/70 23:57:41.100,1014.199380
1029689 *0001V,01/04/70 23:57:41.200,1014.198193
1029783 *0001V,01/04/70 23:57:41.300,1014.192215
1029877 *0001V,01/04/70 23:57:41.400,1014.192440
1029986 *0001V,01/04/70 23:57:41.500,1014.189375
1030079 *0001V,01/04/70 23:57:41.600,1014.189469
1030189 *0001V,01/04/70 23:57:41.700,1014.193207
1030282 *0001V,01/04/70 23:57:41.800,1014.196388
1030376 *0001V,01/04/70 23:57:41.900,1014.192107
1030485 *0001V,01/04/70 23:57:42.000,1014.188824
1030579 *0001V,01/04/70 23:57:42.100,1014.188478
1030688 *0001V,01/04/70 23:57:42.200,1014.195092
1030781 *0001V,01/04/70 23:57:42.300,1014.195451
1030875 *0001V,01/04/70 23:57:42.400,1014.195082
1030984 *0001V,01/04/70 23:57:42.500,1014.194403
1031078 *0001V,01/04/70 23:57:42.600,1014.195068
1031187 *0001V,01/04/70 23:57:42.700,1014.191311
1031281 *0001V,01/04/70 23:57:42.800,1014.192326
1031390 *0001V,01/04/70 23:57:42.900,1014.194214
1031483 *0001V,01/04/70 23:57:43.000,1014.191409
1031577 *0001V,01/04/70 23:57:43.100,1014.191325
1031686 *0001V,01/04/70 23:57:43.200,1014.191399
1031780 *0001V,01/04/70 23:57:43.300,1014.191432
1031889 *0001V,01/04/70 23:57:43.400,1014.193270
1031983 *0001V,01/04/70 23:57:43.500,1014.194091
1032076 *0001V,01/04/70 23:57:43.600,1014.190356
1032185 *0001V,01/04/70 23:57:43.700,1014.192492
1032279 *0001V,01/04/70 23:57:43.800,1014.188908
1032388 *0001V,01/04/70 23:57:43.900,1014.191221
1032482 *0001V,01/04/70 23:57:44.000,1014.192883
1032575 *0001V,01/04/70 23:57:44.100,1014.191698
1032685 *0001V,01/04/70 23:57:44.200,1014.189572
1032778 *0001V,01/04/70 23:57:44.300,1014.191034
1032887 *0001V,01/04/70 23:57:44.400,1014.189585
1032981 *0001V,01/04/70 23:57:44.500,1014.190708
1033075 *0001V,01/04/70 23:57:44.600,1014.192709
1033184 *0001V,01/04/70 23:57:44.700,1014.187853
1033277 *0001V,01/04/70 23:57:44.800,1014.186155
1033387 *0001V,01/04/70 23:57:44.900,1014.185811
1033480 *0001V,01/04/70 23:57:45.000,1014.187091
1033589 *0001V,01/04/70 23:57:45.100,1014.186883
1033683 *0001V,01/04/70 23:57:45.200,1014.185392
1033777 *0001V,01/04/70 23:57:45.300,1014.186366
1033886 *0001V,01/04/70 23:57:45.400,1014.191280
1033979 *0001V,01/04/70 23:57:45.500,1014.189410
1034089 *0001V,01/04/70 23:57:45.600,1014.190958
1034182 *0001V,01/04/70 23:57:45.700,1014.189287
1034276 *0001V,01/04/70 23:57:45.800,1014.191054
1034385 *0001V,01/04/70 23:57:45.900,1014.189092
1034479 *0001V,01/04/70 23:57:46.000,1014.193509
1034588 *0001V,01/04/70 23:57:46.100,1014.193055
1034681 *0001V,01/04/70 23:57:46.200,1014.191210
1034791 *0001V,01/04/70 23:57:46.300,1014.189273
1034884 *0001V,01/04/70 23:57:46.400,1014.187772
1034978 *0001V,01/04/70 23:57:46.500,1014.186533
1035087 *0001V,01/04/70 23:57:46.600,1014.191307
1035181 *0001V,01/04/70 23:57:46.700,1014.190037
1035290 *0001V,01/04/70 23:57:46.800,1014.190966
1035383 *0001V,01/04/70 23:57:46.900,1014.189398
1035477 *0001V,01/04/70 23:57:47.000,1014.188287
1035586 *0001V,01/04/70 23:57:47.100,1014.191198
1035680 *0001V,01/04/70 23:57:47.200,1014.194965
1035789 *0001V,01/04/70 23:57:47.300,1014.195240
1035883 *0001V,01/04/70 23:57:47.400,1014.191662
1035976 *0001V,01/04/70 23:57:47.500,1014.189258
1036085 *0001V,01/04/70 23:57:47.600,1014.188312
1036179 *0001V,01/04/70 23:57:47.700,1014.191167
1036288 *0001V,01/04/70 23:57:47.800,1014.188586
1036382 *0001V,01/04/70 23:57:47.900,1014.188651
1036475 *0001V,01/04/70 23:57:48.000,1014.188941
1036585 *0001V,01/04/70 23:57:48.100,1014.187835
1036678 *0001V,01/04/70 23:57:48.200,1014.185927
1036787 *0001V,01/04/70 23:57:48.300,1014.187685
1036881 *0001V,01/04/70 23:57:48.400,1014.189808
1036990 *0001V,01/04/70 23:57:48.500,1014.187554
1037084 *0001V,01/04/70 23:57:48.600,1014.190451
1037177 *0001V,01/04/70 23:57:48.700,1014.187423
1037287 *0001V,01/04/70 23:57:48.800,1014.185286
1037380 *0001V,01/04/70 23:57:48.900,1014.188023
1037489 *0001V,01/04/70 23:57:49.000,1014.189006
1037583 *0001V,01/04/70 23:57:49.100,1014.185262
1037677 *0001V,01/04/70 23:57:49.200,1014.187726
1037786 *0001V,01/04/70 23:57:49.300,1014.189770
1037879 *0001V,01/04/70 23:57:49.400,1014.191804
1037989 *0001V,01/04/70 23:57:49.500,1014.189138
1038082 *0001V,01/04/70 23:57:49.600,1014.188279
1038176 *0001V,01/04/70 23:57:49.700,1014.189701
1038285 *0001V,01/04/70 23:57:49.800,1014.190605
1038379 *0001V,01/04/70 23:57:49.900,1014.191827
1038488 *0001V,01/04/70 23:57:50.000,1014.187954
1038581 *0001V,01/04/70 23:57:50.100,1014.189428
1038675 *0001V,01/04/70 23:57:50.200,1014.194574
1038784 *0001V,01/04/70 23:57:50.300,1014.195087
1038878 *0001V,01/04/70 23:57:50.400,1014.194587
1038987 *0001V,01/04/70 23:57:50.500,1014.192036
1039081 *0001V,01/04/70 23:57:50.600,1014.191912
1039190 *0001V,01/04/70 23:57:50.700,1014.187296
1039283 *0001V,01/04/70 23:57:50.800,1014.187892
1039377 *0001V,01/04/70 23:57:50.900,1014.191230
1039486 *0001V,01/04/70 23:57:51.000,1014.193954
1039580 *0001V,01/04/70 23:57:51.100,1014.191287
1039689 *0001V,01/04/70 23:57:51.200,1014.192538
1039783 *0001V,01/04/70 23:57:51.300,1014.190166
1039876 *0001V,01/04/70 23:57:51.400,1014.187725
1039985 *0001V,01/04/70 23:57:51.500,1014.185594
1040079 *0001V,01/04/70 23:57:51.600,1014.186207
1040188 *0001V,01/04/70 23:57:51.700,1014.191767
1040282 *0001V,01/04/70 23:57:51.800,1014.194217
1040375 *0001V,01/04/70 23:57:51.900,1014.188841
1040485 *0001V,01/04/70 23:57:52.000,1014.186303
1040578 *0001V,01/04/70 23:57:52.100,1014.183405
1040687 *0001V,01/04/70 23:57:52.200,1014.185371
1040781 *0001V,01/04/70 23:57:52.300,1014.186573
1040875 *0001V,01/04/70 23:57:52.400,1014.185348
1040984 *0001V,01/04/70 23:57:52.500,1014.188385
1041077 *0001V,01/04/70 23:57:52.600,1014.190041
1041187 *0001V,01/04/70 23:57:52.700,1014.183930
1041280 *0001V,01/04/70 23:57:52.800,1014.183577
1041389 *0001V,01/04/70 23:57:52.900,1014.187860
1041483 *0001V,01/04/70 23:57:53.000,1014.191368
1041577 *0001V,01/04/70 23:57:53.100,1014.190174
1041686 *0001V,01/04/70 23:57:53.200,1014.190901
1041779 *0001V,01/04/70 23:57:53.300,1014.189889
1041889 *0001V,01/04/70 23:57:53.400,1014.193141
1041982 *0001V,01/04/70 23:57:53.500,1014.194947
1042076 *0001V,01/04/70 23:57:53.600,1014.196147
1042185 *0001V,01/04/70 23:57:53.700,1014.191938
1042279 *0001V,01/04/70 23:57:53.800,1014.191542
1042388 *0001V,01/04/70 23:57:53.900,1014.188860
1042481 *0001V,01/04/70 23:57:54.000,1014.188920
1042575 *0001V,01/04/70 23:57:54.100,1014.192433
1042684 *0001V,01/04/70 23:57:54.200,1014.192159
1042778 *0001V,01/04/70 23:57:54.300,1014.192668
1042887 *0001V,01/04/70 23:57:54.400,1014.192843
1042981 *0001V,01/04/70 23:57:54.500,1014.193495
1043090 *0001V,01/04/70 23:57:54.600,1014.194347
1043183 *0001V,01/04/70 23:57:54.700,1014.193327
1043277 *0001V,01/04/70 23:57:54.800,1014.190534
1043386 *0001V,01/04/70 23:57:54.900,1014.192736
1043480 *0001V,01/04/70 23:57:55.000,1014.197005
1043589 *0001V,01/04/70 23:57:55.100,1014.195673
1043683 *0001V,01/04/70 23:57:55.200,1014.194794
1043776 *0001V,01/04/70 23:57:55.300,1014.195263
1043885 *0001V,01/04/70 23:57:55.400,1014.196770
1043979 *0001V,01/04/70 23:57:55.500,1014.197961
1044088 *0001V,01/04/70 23:57:55.600,1014.193820
1044182 *0001V,01/04/70 23:57:55.700,1014.191007
1044275 *0001V,01/04/70 23:57:55.800,1014.193228
1044385 *0001V,01/04/70 23:57:55.900,1014.192571
1044478 *0001V,01/04/70 23:57:56.000,1014.193727
1044587 *0001V,01/04/70 23:57:56.100,1014.190552
1044681 *0001V,01/04/70 23:57:56.200,1014.191326
1044790 *0001V,01/04/70 23:57:56.300,1014.195363
1044884 *0001V,01/04/70 23:57:56.400,1014.190974
1044977 *0001V,01/04/70 23:57:56.500,1014.189902
1045087 *0001V,01/04/70 23:57:56.600,1014.189266
1045180 *0001V,01/04/70 23:57:56.700,1014.191022
1045289 *0001V,01/04/70 23:57:56.800,1014.189828
1045383 *0001V,01/04/70 23:57:56.900,1014.188688
1045477 *0001V,01/04/70 23:57:57.000,1014.190387
1045586 *0001V,01/04/70 23:57:57.100,1014.190281
1045679 *0001V,01/04/70 23:57:57.200,1014.189300
1045789 *0001V,01/04/70 23:57:57.300,1014.189998
1045882 *0001V,01/04/70 23:57:57.400,1014.191515
1045976 *0001V,01/04/70 23:57:57.500,1014.193591
1046085 *0001V,01/04/70 23:57:57.600,1014.192674
1046179 *0001V,01/04/70 23:57:57.700,1014.188957
1046288 *0001V,01/04/70 23:57:57.800,1014.187931
1046381 *0001V,01/04/70 23:57:57.900,1014.189699
1046475 *0001V,01/04/70 23:57:58.000,1014.190619
1046584 *0001V,01/04/70 23:57:58.100,1014.189677
1046678 *0001V,01/04/70 23:57:58.200,1014.189055
1046787 *0001V,01/04/70 23:57:58.300,1014.189960
1046881 *0001V,01/04/70 23:57:58.400,1014.187795
1046990 *0001V,01/04/70 23:57:58.500,1014.189761
1047083 *0001V,01/04/70 23:57:58.600,1014.190845
1047177 *0001V,01/04/70 23:57:58.700,1014.189458
1047286 *0001V,01/04/70 23:57:58.800,1014.187234
1047380 *0001V,01/04/70 23:57:58.900,1014.190187
1047489 *0001V,01/04/70 23:57:59.000,1014.189703
1047583 *0001V,01/04/70 23:57:59.100,1014.190021
1047676 *0001V,01/04/70 23:57:59.200,1014.189937
1047785 *0001V,01/04/70 23:57:59.300,1014.191691
1047879 *0001V,01/04/70 23:57:59.400,1014.189603
1047988 *0001V,01/04/70 23:57:59.500,1014.189187
1048082 *0001V,01/04/70 23:57:59.600,1014.187054
1048175 *0001V,01/04/70 23:57:59.700,1014.189452
1048285 *0001V,01/04/70 23:57:59.800,1014.191176
1048378 *0001V,01/04/70 23:57:59.900,1014.189582
1048487 *0001V,01/04/70 23:58:00.000,1014.185140
1048581 *0001V,01/04/70 23:58:00.100,1014.189250
1048690 *0001V,01/04/70 23:58:00.200,1014.192862
1048784 *0001V,01/04/70 23:58:00.300,1014.192304
1048877 *0001V,01/04/70 23:58:00.400,1014.191746
1048987 *0001V,01/04/70 23:58:00.500,1014.191846
1049080 *0001V,01/04/70 23:58:00.600,1014.189291
1049189 *0001V,01/04/70 23:58:00.700,1014.189465
1049283 *0001V,01/04/70 23:58:00.800,1014.188315
1049377 *0001V,01/04/70 23:58:00.900,1014.185311
1049486 *0001V,01/04/70 23:58:01.000,1014.188770
1049579 *0001V,01/04/70 23:58:01.100,1014.190491
1049689 *0001V,01/04/70 23:58:01.200,1014.187950
1049782 *0001V,01/04/70 23:58:01.300,1014.189722
1049876 *0001V,01/04/70 23:58:01.400,1014.189994
1049985 *0001V,01/04/70 23:58:01.500,1014.189664
1050079 *0001V,01/04/70 23:58:01.600,1014.189607
1050188 *0001V,01/04/70 23:58:01.700,1014.187659
1050281 *0001V,01/04/70 23:58:01.800,1014.191644
1050375 *0001V,01/04/70 23:58:01.900,1014.192483
1050484 *0001V,01/04/70 23:58:02.000,1014.190266
1050578 *0001V,01/04/70 23:58:02.100,1014.193385
1050687 *0001V,01/04/70 23:58:02.200,1014.199676
1050781 *0001V,01/04/70 23:58:02.300,1014.198191
1050890 *0001V,01/04/70 23:58:02.400,1014.192693
1050983 *0001V,01/04/70 23:58:02.500,1014.196053
1051077 *0001V,01/04/70 23:58:02.600,1014.191720
1051186 *0001V,01/04/70 23:58:02.700,1014.188227
1051280 *0001V,01/04/70 23:58:02.800,1014.187253
1051389 *0001V,01/04/70 23:58:02.900,1014.188787
1051483 *0001V,01/04/70 23:58:03.000,1014.188907
1051576 *0001V,01/04/70 23:58:03.100,1014.186743
1051685 *0001V,01/04/70 23:58:03.200,1014.186949
1051779 *0001V,01/04/70 23:58:03.300,1014.188522
1051888 *0001V,01/04/70 23:58:03.400,1014.190159
1051982 *0001V,01/04/70 23:58:03.500,1014.188566
1052075 *0001V,01/04/70 23:58:03.600,1014.190153
1052185 *0001V,01/04/70 23:58:03.700,1014.191063
1052278 *0001V,01/04/70 23:58:03.800,1014.187440
1052387 *0001V,01/04/70 23:58:03.900,1014.187205
1052481 *0001V,01/04/70 23:58:04.000,1014.188151
1052590 *0001V,01/04/70 23:58:04.100,1014.188818
1052684 *0001V,01/04/70 23:58:04.200,1014.181366
1052777 *0001V,01/04/70 23:58:04.300,1014.188338
1052887 *0001V,01/04/70 23:58:04.400,1014.184320
1052980 *0001V,01/04/70 23:58:04.500,1014.186625
1053089 *0001V,01/04/70 23:58:04.600,1014.188811
1053183 *0001V,01/04/70 23:58:04.700,1014.189092
1053277 *0001V,01/04/70 23:58:04.800,1014.191272
1053386 *0001V,01/04/70 23:58:04.900,1014.193169
1053479 *0001V,01/04/70 23:58:05.000,1014.192213
1053589 *0001V,01/04/70 23:58:05.100,1014.192235
1053682 *0001V,01/04/70 23:58:05.200,1014.196388
1053776 *0001V,01/04/70 23:58:05.300,1014.196732
1053885 *0001V,01/04/70 23:58:05.400,1014.196973
1053979 *0001V,01/04/70 23:58:05.500,1014.198100
1054088 *0001V,01/04/70 23:58:05.600,1014.195788
1054181 *0001V,01/04/70 23:58:05.700,1014.195329
1054275 *0001V,01/04/70 23:58:05.800,1014.196961
1054384 *0001V,01/04/70 23:58:05.900,1014.198330
1054478 *0001V,01/04/70 23:58:06.000,1014.198051
1054587 *0001V,01/04/70 23:58:06.100,1014.198344
1054681 *0001V,01/04/70 23:58:06.200,1014.199892
1054790 *0001V,01/04/70 23:58:06.300,1014.201060
1054884 *0001V,01/04/70 23:58:06.400,1014.201543
1054977 *0001V,01/04/70 23:58:06.500,1014.198377
1055086 *0001V,01/04/70 23:58:06.600,1014.199072
1055180 *0001V,01/04/70 23:58:06.700,1014.201250
1055289 *0001V,01/04/70 23:58:06.800,1014.199666
1055383 *0001V,01/04/70 23:58:06.900,1014.201533
1055476 *0001V,01/04/70 23:58:07.000,1014.200017
1055586 *0001V,01/04/70 23:58:07.100,1014.200482
1055679 *0001V,01/04/70 23:58:07.200,1014.197303
1055788 *0001V,01/04/70 23:58:07.300,1014.196687
1055882 *0001V,01/04/70 23:58:07.400,1014.199466
1055976 *0001V,01/04/70 23:58:07.500,1014.197540
1056085 *0001V,01/04/70 23:58:07.600,1014.206042
1056178 *0001V,01/04/70 23:58:07.700,1014.199482
1056288 *0001V,01/04/70 23:58:07.800,1014.196925
1056381 *0001V,01/04/70 23:58:07.900,1014.198842
1056490 *0001V,01/04/70 23:58:08.000,1014.198112
1056584 *0001V,01/04/70 23:58:08.100,1014.198177
1056678 *0001V,01/04/70 23:58:08.200,1014.195148
1056787 *0001V,01/04/70 23:58:08.300,1014.195473
1056880 *0001V,01/04/70 23:58:08.400,1014.198498
1056990 *0001V,01/04/70 23:58:08.500,1014.196985
1057083 *0001V,01/04/70 23:58:08.600,1014.199157
1057177 *0001V,01/04/70 23:58:08.700,1014.200473
1057286 *0001V,01/04/70 23:58:08.800,1014.199786
1057380 *0001V,01/04/70 23:58:08.900,1014.201005
1057489 *0001V,01/04/70 23:58:09.000,1014.198920
1057582 *0001V,01/04/70 23:58:09.100,1014.197432
1057676 *0001V,01/04/70 23:58:09.200,1014.197705
1057785 *0001V,01/04/70 23:58:09.300,1014.195899
1057879 *0001V,01/04/70 23:58:09.400,1014.195758
1057988 *0001V,01/04/70 23:58:09.500,1014.196095
1058082 *0001V,01/04/70 23:58:09.600,1014.196351
1058175 *0001V,01/04/70 23:58:09.700,1014.197921
1058284 *0001V,01/04/70 23:58:09.800,1014.196450
1058378 *0001V,01/04/70 23:58:09.900,1014.197289
1058487 *0001V,01/04/70 23:58:10.000,1014.200104
1058581 *0001V,01/04/70 23:58:10.100,1014.198188
1058690 *0001V,01/04/70 23:58:10.200,1014.194884
1058784 *0001V,01/04/70 23:58:10.300,1014.196495
1058877 *0001V,01/04/70 23:58:10.400,1014.194968
1058986 *0001V,01/04/70 23:58:10.500,1014.199669
1059080 *0001V,01/04/70 23:58:10.600,1014.198915
1059189 *0001V,01/04/70 23:58:10.700,1014.199045
1059283 *0001V,01/04/70 23:58:10.800,1014.200933
1059376 *0001V,01/04/70 23:58:10.900,1014.200285
1059486 *0001V,01/04/70 23:58:11.000,1014.198219
1059579 *0001V,01/04/70 23:58:11.100,1014.197865
1059688 *0001V,01/04/70 23:58:11.200,1014.198370
1059782 *0001V,01/04/70 23:58:11.300,1014.202760
1059876 *0001V,01/04/70 23:58:11.400,1014.203743
1059985 *0001V,01/04/70 23:58:11.500,1014.202813
1100078 *0001V,01/04/70 23:58:11.600,1014.203815
1100188 *0001V,01/04/70 23:58:11.700,1014.207179
1100281 *0001V,01/04/70 23:58:11.800,1014.206822
1100390 *0001V,01/04/70 23:58:11.900,1014.204847
1100484 *0001V,01/04/70 23:58:12.000,1014.202876
1100578 *0001V,01/04/70 23:58:12.100,1014.201241
1100687 *0001V,01/04/70 23:58:12.200,1014.198868
1100780 *0001V,01/04/70 23:58:12.300,1014.198799
1100890 *0001V,01/04/70 23:58:12.400,1014.200139
1100983 *0001V,01/04/70 23:58:12.500,1014.197185
1101077 *0001V,01/04/70 23:58:12.600,1014.197100
1101186 *0001V,01/04/70 23:58:12.700,1014.201180
1101280 *0001V,01/04/70 23:58:12.800,1014.205787
1101389 *0001V,01/04/70 23:58:12.900,1014.207037
1101482 *0001V,01/04/70 23:58:13.000,1014.208372
1101576 *0001V,01/04/70 23:58:13.100,1014.205844
1101685 *0001V,01/04/70 23:58:13.200,1014.201646
1101779 *0001V,01/04/70 23:58:13.300,1014.201817
1101888 *0001V,01/04/70 23:58:13.400,1014.197754
1101982 *0001V,01/04/70 23:58:13.500,1014.199718
1102075 *0001V,01/04/70 23:58:13.600,1014.203838
1102184 *0001V,01/04/70 23:58:13.700,1014.202220
1102278 *0001V,01/04/70 23:58:13.800,1014.203657
1102387 *0001V,01/04/70 23:58:13.900,1014.208349
1102481 *0001V,01/04/70 23:58:14.000,1014.210254
1102590 *0001V,01/04/70 23:58:14.100,1014.207577
1102684 *0001V,01/04/70 23:58:14.200,1014.208428
1102777 *0001V,01/04/70 23:58:14.300,1014.213078
1102886 *0001V,01/04/70 23:58:14.400,1014.215982
1102980 *0001V,01/04/70 23:58:14.500,1014.212869
1103089 *0001V,01/04/70 23:58:14.600,1014.211716
1103183 *0001V,01/04/70 23:58:14.700,1014.213916
1103276 *0001V,01/04/70 23:58:14.800,1014.213233
1103386 *0001V,01/04/70 23:58:14.900,1014.209684
1103479 *0001V,01/04/70 23:58:15.000,1014.213344
1103588 *0001V,01/04/70 23:58:15.100,1014.212615
1103682 *0001V,01/04/70 23:58:15.200,1014.212942
1103776 *0001V,01/04/70 23:58:15.300,1014.211577
1103885 *0001V,01/04/70 23:58:15.400,1014.215013
1103978 *0001V,01/04/70 23:58:15.500,1014.217534
1104088 *0001V,01/04/70 23:58:15.600,1014.217360
1104181 *0001V,01/04/70 23:58:15.700,1014.212567
1104275 *0001V,01/04/70 23:58:15.800,1014.212753
1104384 *0001V,01/04/70 23:58:15.900,1014.210708
1104478 *0001V,01/04/70 23:58:16.000,1014.214322
1104587 *0001V,01/04/70 23:58:16.100,1014.210958
1104680 *0001V,01/04/70 23:58:16.200,1014.209580
1104790 *0001V,01/04/70 23:58:16.300,1014.208741
1104883 *0001V,01/04/70 23:58:16.400,1014.209808
1104977 *0001V,01/04/70 23:58:16.500,1014.212264
1105086 *0001V,01/04/70 23:58:16.600,1014.209899
1105180 *0001V,01/04/70 23:58:16.700,1014.211757
1105289 *0001V,01/04/70 23:58:16.800,1014.214407
1105382 *0001V,01/04/70 23:58:16.900,1014.216747
1105476 *0001V,01/04/70 23:58:17.000,1014.217633
1105585 *0001V,01/04/70 23:58:17.100,1014.219536
1105679 *0001V,01/04/70 23:58:17.200,1014.218858
1105788 *0001V,01/04/70 23:58:17.300,1014.222030
1105882 *0001V,01/04/70 23:58:17.400,1014.222798
1105975 *0001V,01/04/70 23:58:17.500,1014.223522
1106084 *0001V,01/04/70 23:58:17.600,1014.227384
1106178 *0001V,01/04/70 23:58:17.700,1014.227691
1106287 *0001V,01/04/70 23:58:17.800,1014.225023
1106381 *0001V,01/04/70 23:58:17.900,1014.224367
1106490 *0001V,01/04/70 23:58:18.000,1014.222981
1106584 *0001V,01/04/70 23:58:18.100,1014.216878
1106677 *0001V,01/04/70 23:58:18.200,1014.219950
1106786 *0001V,01/04/70 23:58:18.300,1014.219621
1106880 *0001V,01/04/70 23:58:18.400,1014.210974
1106989 *0001V,01/04/70 23:58:18.500,1014.215224
1107083 *0001V,01/04/70 23:58:18.600,1014.217045
1107176 *0001V,01/04/70 23:58:18.700,1014.221519
1107286 *0001V,01/04/70 23:58:18.800,1014.220087
1107379 *0001V,01/04/70 23:58:18.900,1014.216676
1107488 *0001V,01/04/70 23:58:19.000,1014.214456
1107582 *0001V,01/04/70 23:58:19.100,1014.215206
1107676 *0001V,01/04/70 23:58:19.200,1014.213329
1107785 *0001V,01/04/70 23:58:19.300,1014.213453
1107878 *0001V,01/04/70 23:58:19.400,1014.208020
1107988 *0001V,01/04/70 23:58:19.500,1014.205191
1108081 *0001V,01/04/70 23:58:19.600,1014.204224
1108190 *0001V,01/04/70 23:58:19.700,1014.202381
1108284 *0001V,01/04/70 23:58:19.800,1014.201131
1108378 *0001V,01/04/70 23:58:19.900,1014.203508
1108487 *0001V,01/04/70 23:58:20.000,1014.200127
1108580 *0001V,01/04/70 23:58:20.100,1014.200916
1108690 *0001V,01/04/70 23:58:20.200,1014.202349
1108783 *0001V,01/04/70 23:58:20.300,1014.203922
1108877 *0001V,01/04/70 23:58:20.400,1014.207902
1108986 *0001V,01/04/70 23:58:20.500,1014.205360
1109080 *0001V,01/04/70 23:58:20.600,1014.206198
1109189 *0001V,01/04/70 23:58:20.700,1014.210874
1109282 *0001V,01/04/70 23:58:20.800,1014.210250
1109376 *0001V,01/04/70 23:58:20.900,1014.208342
1109485 *0001V,01/04/70 23:58:21.000,1014.207383
1109579 *0001V,01/04/70 23:58:21.100,1014.206851
1109688 *0001V,01/04/70 23:58:21.200,1014.205766
1109782 *0001V,01/04/70 23:58:21.300,1014.207803
1109875 *0001V,01/04/70 23:58:21.400,1014.209067
1109984 *0001V,01/04/70 23:58:21.500,1014.213501
1110078 *0001V,01/04/70 23:58:21.600,1014.216217
1110187 *0001V,01/04/70 23:58:21.700,1014.216161
1110281 *0001V,01/04/70 23:58:21.800,1014.217809
1110390 *0001V,01/04/70 23:58:21.900,1014.213207
1110484 *0001V,01/04/70 23:58:22.000,1014.212075
1110577 *0001V,01/04/70 23:58:22.100,1014.211925
1110686 *0001V,01/04/70 23:58:22.200,1014.214115
1110780 *0001V,01/04/70 23:58:22.300,1014.215613
1110889 *0001V,01/04/70 23:58:22.400,1014.213275
1110983 *0001V,01/04/70 23:58:22.500,1014.211879
1111076 *0001V,01/04/70 23:58:22.600,1014.211921
1111186 *0001V,01/04/70 23:58:22.700,1014.209107
1111279 *0001V,01/04/70 23:58:22.800,1014.212571
1111388 *0001V,01/04/70 23:58:22.900,1014.215215
1111482 *0001V,01/04/70 23:58:23.000,1014.206919
1111576 *0001V,01/04/70 23:58:23.100,1014.205181
1111685 *0001V,01/04/70 23:58:23.200,1014.206069
1111778 *0001V,01/04/70 23:58:23.300,1014.201983
1111888 *0001V,01/04/70 23:58:23.400,1014.206690
1111981 *0001V,01/04/70 23:58:23.500,1014.209408
1112075 *0001V,01/04/70 23:58:23.600,1014.208983
1112184 *0001V,01/04/70 23:58:23.700,1014.211189
1112278 *0001V,01/04/70 23:58:23.800,1014.209270
1112387 *0001V,01/04/70 23:58:23.900,1014.214924
1112480 *0001V,01/04/70 23:58:24.000,1014.214609
1112590 *0001V,01/04/70 23:58:24.100,1014.216480
1112683 *0001V,01/04/70 23:58:24.200,1014.219044
1112777 *0001V,01/04/70 23:58:24.300,1014.220792
1112886 *0001V,01/04/70 23:58:24.400,1014.220415
1112980 *0001V,01/04/70 23:58:24.500,1014.220385
1113089 *0001V,01/04/70 23:58:24.600,1014.219091
1113182 *0001V,01/04/70 23:58:24.700,1014.218447
1113276 *0001V,01/04/70 23:58:24.800,1014.215112
1113385 *0001V,01/04/70 23:58:24.900,1014.216180
1113479 *0001V,01/04/70 23:58:25.000,1014.220099
1113588 *0001V,01/04/70 23:58:25.100,1014.215468
1113682 *0001V,01/04/70 23:58:25.200,1014.215486
1113775 *0001V,01/04/70 23:58:25.300,1014.215327
1113884 *0001V,01/04/70 23:58:25.400,1014.216549
1113978 *0001V,01/04/70 23:58:25.500,1014.219779
1114087 *0001V,01/04/70 23:58:25.600,1014.221568
1114181 *0001V,01/04/70 23:58:25.700,1014.219884
1114290 *0001V,01/04/70 23:58:25.800,1014.220818
1114384 *0001V,01/04/70 23:58:25.900,1014.223339
1114477 *0001V,01/04/70 23:58:26.000,1014.219462
1114586 *0001V,01/04/70 23:58:26.100,1014.221601
1114680 *0001V,01/04/70 23:58:26.200,1014.221663
1114789 *0001V,01/04/70 23:58:26.300,1014.224748
1114883 *0001V,01/04/70 23:58:26.400,1014.229634
1114976 *0001V,01/04/70 23:58:26.500,1014.228485
1115086 *0001V,01/04/70 23:58:26.600,1014.226413
1115179 *0001V,01/04/70 23:58:26.700,1014.226664
1115288 *0001V,01/04/70 23:58:26.800,1014.224381
1115382 *0001V,01/04/70 23:58:26.900,1014.222394
1115476 *0001V,01/04/70 23:58:27.000,1014.223303
1115585 *0001V,01/04/70 23:58:27.100,1014.221210
1115678 *0001V,01/04/70 23:58:27.200,1014.220445
1115788 *0001V,01/04/70 23:58:27.300,1014.222114
1115881 *0001V,01/04/70 23:58:27.400,1014.221264
1115975 *0001V,01/04/70 23:58:27.500,1014.219203
1116084 *0001V,01/04/70 23:58:27.600,1014.221481
1116178 *0001V,01/04/70 23:58:27.700,1014.220031
1116287 *0001V,01/04/70 23:58:27.800,1014.222439
1116380 *0001V,01/04/70 23:58:27.900,1014.223588
1116490 *0001V,01/04/70 23:58:28.000,1014.222108
1116583 *0001V,01/04/70 23:58:28.100,1014.217981
1116677 *0001V,01/04/70 23:58:28.200,1014.216958
1116786 *0001V,01/04/70 23:58:28.300,1014.218696
1116880 *0001V,01/04/70 23:58:28.400,1014.219032
1116989 *0001V,01/04/70 23:58:28.500,1014.221141
1117082 *0001V,01/04/70 23:58:28.600,1014.219913
1117176 *0001V,01/04/70 23:58:28.700,1014.215479
1117285 *0001V,01/04/70 23:58:28.800,1014.213090
1117379 *0001V,01/04/70 23:58:28.900,1014.214500
1117488 *0001V,01/04/70 23:58:29.000,1014.214465
1117582 *0001V,01/04/70 23:58:29.100,1014.214533
1117675 *0001V,01/04/70 23:58:29.200,1014.215247
1117784 *0001V,01/04/70 23:58:29.300,1014.215285
1117878 *0001V,01/04/70 23:58:29.400,1014.215525
1117987 *0001V,01/04/70 23:58:29.500,1014.214903
1118081 *0001V,01/04/70 23:58:29.600,1014.216986
1118190 *0001V,01/04/70 23:58:29.700,1014.219441
1118284 *0001V,01/04/70 23:58:29.800,1014.225191
1118377 *0001V,01/04/70 23:58:29.900,1014.224511
1118486 *0001V,01/04/70 23:58:30.000,1014.223832
1118580 *0001V,01/04/70 23:58:30.100,1014.224592
1118689 *0001V,01/04/70 23:58:30.200,1014.223408
1118783 *0001V,01/04/70 23:58:30.300,1014.222089
1118876 *0001V,01/04/70 23:58:30.400,1014.223492
1118986 *0001V,01/04/70 23:58:30.500,1014.223074
1119079 *0001V,01/04/70 23:58:30.600,1014.221618
1119188 *0001V,01/04/70 23:58:30.700,1014.221908
1119282 *0001V,01/04/70 23:58:30.800,1014.220678
1119376 *0001V,01/04/70 23:58:30.900,1014.218623
1119485 *0001V,01/04/70 23:58:31.000,1014.220151
1119578 *0001V,01/04/70 23:58:31.100,1014.219692
1119688 *0001V,01/04/70 23:58:31.200,1014.222463
1119781 *0001V,01/04/70 23:58:31.300,1014.221173
1119875 *0001V,01/04/70 23:58:31.400,1014.219639
1119984 *0001V,01/04/70 23:58:31.500,1014.220658
1120078 *0001V,01/04/70 23:58:31.600,1014.220198
1120187 *0001V,01/04/70 23:58:31.700,1014.221334
1120280 *0001V,01/04/70 23:58:31.800,1014.222249
1120390 *0001V,01/04/70 23:58:31.900,1014.224079
1120483 *0001V,01/04/70 23:58:32.000,1014.224113
1120577 *0001V,01/04/70 23:58:32.100,1014.223578
1120686 *0001V,01/04/70 23:58:32.200,1014.223387
1120780 *0001V,01/04/70 23:58:32.300,1014.221635
1120889 *0001V,01/04/70 23:58:32.400,1014.222020
1120982 *0001V,01/04/70 23:58:32.500,1014.219233
1121076 *0001V,01/04/70 23:58:32.600,1014.219958
1121185 *0001V,01/04/70 23:58:32.700,1014.221836
1121279 *0001V,01/04/70 23:58:32.800,1014.220050
1121388 *0001V,01/04/70 23:58:32.900,1014.221331
1121482 *0001V,01/04/70 23:58:33.000,1014.219469
1121575 *0001V,01/04/70 23:58:33.100,1014.220501
1121684 *0001V,01/04/70 23:58:33.200,1014.222278
1121778 *0001V,01/04/70 23:58:33.300,1014.222795
1121887 *0001V,01/04/70 23:58:33.400,1014.222332
1121981 *0001V,01/04/70 23:58:33.500,1014.220163
1122090 *0001V,01/04/70 23:58:33.600,1014.220643
1122184 *0001V,01/04/70 23:58:33.700,1014.218730
1122277 *0001V,01/04/70 23:58:33.800,1014.219814
1122386 *0001V,01/04/70 23:58:33.900,1014.219869
1122480 *0001V,01/04/70 23:58:34.000,1014.218903
1122589 *0001V,01/04/70 23:58:34.100,1014.220120
1122683 *0001V,01/04/70 23:58:34.200,1014.219417
1122776 *0001V,01/04/70 23:58:34.300,1014.221915
1122886 *0001V,01/04/70 23:58:34.400,1014.219877
1122979 *0001V,01/04/70 23:58:34.500,1014.220129
1123088 *0001V,01/04/70 23:58:34.600,1014.219243
1123182 *0001V,01/04/70 23:58:34.700,1014.219075
1123276 *0001V,01/04/70 23:58:34.800,1014.219700
1123385 *0001V,01/04/70 23:58:34.900,1014.219880
1123478 *0001V,01/04/70 23:58:35.000,1014.221019
1123588 *0001V,01/04/70 23:58:35.100,1014.221082
1123681 *0001V,01/04/70 23:58:35.200,1014.221961
1123775 *0001V,01/04/70 23:58:35.300,1014.220972
1123884 *0001V,01/04/70 23:58:35.400,1014.220940
1123978 *0001V,01/04/70 23:58:35.500,1014.223193
1124087 *0001V,01/04/70 23:58:35.600,1014.220023
1124180 *0001V,01/04/70 23:58:35.700,1014.220361
1124290 *0001V,01/04/70 23:58:35.800,1014.220382
1124383 *0001V,01/04/70 23:58:35.900,1014.223869
1124477 *0001V,01/04/70 23:58:36.000,1014.223577
1124586 *0001V,01/04/70 23:58:36.100,1014.223575
1124680 *0001V,01/04/70 23:58:36.200,1014.224012
1124789 *0001V,01/04/70 23:58:36.300,1014.224141
1124882 *0001V,01/04/70 23:58:36.400,1014.225784
1124976 *0001V,01/04/70 23:58:36.500,1014.225402
1125085 *0001V,01/04/70 23:58:36.600,1014.224873
1125179 *0001V,01/04/70 23:58:36.700,1014.224872
1125288 *0001V,01/04/70 23:58:36.800,1014.224524
1125382 *0001V,01/04/70 23:58:36.900,1014.224541
1125475 *0001V,01/04/70 23:58:37.000,1014.224193
1125584 *0001V,01/04/70 23:58:37.100,1014.225996
1125678 *0001V,01/04/70 23:58:37.200,1014.226792
1125787 *0001V,01/04/70 23:58:37.300,1014.226208
1125881 *0001V,01/04/70 23:58:37.400,1014.227765
1125990 *0001V,01/04/70 23:58:37.500,1014.228166
1126084 *0001V,01/04/70 23:58:37.600,1014.226912
1126177 *0001V,01/04/70 23:58:37.700,1014.228191
1126286 *0001V,01/04/70 23:58:37.800,1014.225776
1126380 *0001V,01/04/70 23:58:37.900,1014.226733
1126489 *0001V,01/04/70 23:58:38.000,1014.227501
1126583 *0001V,01/04/70 23:58:38.100,1014.227933
1126676 *0001V,01/04/70 23:58:38.200,1014.227322
1126786 *0001V,01/04/70 23:58:38.300,1014.226244
1126879 *0001V,01/04/70 23:58:38.400,1014.225936
1126988 *0001V,01/04/70 23:58:38.500,1014.226412
1127082 *0001V,01/04/70 23:58:38.600,1014.227036
1127176 *0001V,01/04/70 23:58:38.700,1014.227835
1127285 *0001V,01/04/70 23:58:38.800,1014.226612
1127378 *0001V,01/04/70 23:58:38.900,1014.225984
1127488 *0001V,01/04/70 23:58:39.000,1014.227398
1127581 *0001V,01/04/70 23:58:39.100,1014.227835
1127675 *0001V,01/04/70 23:58:39.200,1014.229300
1127784 *0001V,01/04/70 23:58:39.300,1014.228038
1127878 *0001V,01/04/70 23:58:39.400,1014.226644
1127987 *0001V,01/04/70 23:58:39.500,1014.227020
1128080 *0001V,01/04/70 23:58:39.600,1014.227343
1128190 *0001V,01/04/70 23:58:39.700,1014.227102
1128283 *0001V,01/04/70 23:58:39.800,1014.228254
1128377 *0001V,01/04/70 23:58:39.900,1014.228035
1128486 *0001V,01/04/70 23:58:40.000,1014.223423
1128580 *0001V,01/04/70 23:58:40.100,1014.224045
1128689 *0001V,01/04/70 23:58:40.200,1014.224923
1128782 *0001V,01/04/70 23:58:40.300,1014.223480
1128876 *0001V,01/04/70 23:58:40.400,1014.221344
1128985 *0001V,01/04/70 23:58:40.500,1014.222034
1129079 *0001V,01/04/70 23:58:40.600,1014.224712
1129188 *0001V,01/04/70 23:58:40.700,1014.225515
1129282 *0001V,01/04/70 23:58:40.800,1014.224891
1129375 *0001V,01/04/70 23:58:40.900,1014.223740
1129484 *0001V,01/04/70 23:58:41.000,1014.225131
1129578 *0001V,01/04/70 23:58:41.100,1014.224320
1129687 *0001V,01/04/70 23:58:41.200,1014.224199
1129781 *0001V,01/04/70 23:58:41.300,1014.222217
1129890 *0001V,01/04/70 23:58:41.400,1014.222112
1129984 *0001V,01/04/70 23:58:41.500,1014.219977
1130077 *0001V,01/04/70 23:58:41.600,1014.214855
1130186 *0001V,01/04/70 23:58:41.700,1014.216206
1130280 *0001V,01/04/70 23:58:41.800,1014.215604
1130389 *0001V,01/04/70 23:58:41.900,1014.218346
1130483 *0001V,01/04/70 23:58:42.000,1014.217166
1130576 *0001V,01/04/70 23:58:42.100,1014.217391
1130686 *0001V,01/04/70 23:58:42.200,1014.219620
1130779 *0001V,01/04/70 23:58:42.300,1014.215019
1130888 *0001V,01/04/70 23:58:42.400,1014.215188
1130982 *0001V,01/04/70 23:58:42.500,1014.213466
1131076 *0001V,01/04/70 23:58:42.600,1014.212533
1131185 *0001V,01/04/70 23:58:42.700,1014.214144
1131278 *0001V,01/04/70 23:58:42.800,1014.216713
1131388 *0001V,01/04/70 23:58:42.900,1014.216511
1131481 *0001V,01/04/70 23:58:43.000,1014.219591
1131575 *0001V,01/04/70 23:58:43.100,1014.218116
1131684 *0001V,01/04/70 23:58:43.200,1014.219181
1131778 *0001V,01/04/70 23:58:43.300,1014.214727
1131887 *0001V,01/04/70 23:58:43.400,1014.215792
1131980 *0001V,01/04/70 23:58:43.500,1014.217150
1132090 *0001V,01/04/70 23:58:43.600,1014.216283
1132183 *0001V,01/04/70 23:58:43.700,1014.211871
1132277 *0001V,01/04/70 23:58:43.800,1014.208445
1132386 *0001V,01/04/70 23:58:43.900,1014.207972
1132480 *0001V,01/04/70 23:58:44.000,1014.209507
1132589 *0001V,01/04/70 23:58:44.100,1014.210746
1132682 *0001V,01/04/70 23:58:44.200,1014.213733
1132776 *0001V,01/04/70 23:58:44.300,1014.212686
1132885 *0001V,01/04/70 23:58:44.400,1014.212419
1132979 *0001V,01/04/70 23:58:44.500,1014.212018
1133088 *0001V,01/04/70 23:58:44.600,1014.212043
1133182 *0001V,01/04/70 23:58:44.700,1014.210231
1133275 *0001V,01/04/70 23:58:44.800,1014.210388
1133384 *0001V,01/04/70 23:58:44.900,1014.213006
1133478 *0001V,01/04/70 23:58:45.000,1014.215897
1133587 *0001V,01/04/70 23:58:45.100,1014.215176
1133681 *0001V,01/04/70 23:58:45.200,1014.214737
1133774 *0001V,01/04/70 23:58:45.300,1014.216497
1133884 *0001V,01/04/70 23:58:45.400,1014.215729
1133977 *0001V,01/04/70 23:58:45.500,1014.217384
1134086 *0001V,01/04/70 23:58:45.600,1014.217840
1134180 *0001V,01/04/70 23:58:45.700,1014.218014
1134289 *0001V,01/04/70 23:58:45.800,1014.217336
1134383 *0001V,01/04/70 23:58:45.900,1014.217723
1134476 *0001V,01/04/70 23:58:46.000,1014.217899
1134586 *0001V,01/04/70 23:58:46.100,1014.218325
1134679 *0001V,01/04/70 23:58:46.200,1014.215153
1134788 *0001V,01/04/70 23:58:46.300,1014.215169
1134882 *0001V,01/04/70 23:58:46.400,1014.212845
1134976 *0001V,01/04/70 23:58:46.500,1014.214784
1135085 *0001V,01/04/70 23:58:46.600,1014.213933
1135178 *0001V,01/04/70 23:58:46.700,1014.212215
1135288 *0001V,01/04/70 23:58:46.800,1014.212656
1135381 *0001V,01/04/70 23:58:46.900,1014.212277
1135490 *0001V,01/04/70 23:58:47.000,1014.211980
1135584 *0001V,01/04/70 23:58:47.100,1014.211468
1135678 *0001V,01/04/70 23:58:47.200,1014.212529
1135787 *0001V,01/04/70 23:58:47.300,1014.213490
1135880 *0001V,01/04/70 23:58:47.400,1014.214367
1135990 *0001V,01/04/70 23:58:47.500,1014.216151
1136083 *0001V,01/04/70 23:58:47.600,1014.217536
1136177 *0001V,01/04/70 23:58:47.700,1014.216599
1136286 *0001V,01/04/70 23:58:47.800,1014.218594
1136380 *0001V,01/04/70 23:58:47.900,1014.219125
1136489 *0001V,01/04/70 23:58:48.000,1014.219815
1136582 *0001V,01/04/70 23:58:48.100,1014.218448
1136676 *0001V,01/04/70 23:58:48.200,1014.218955
1136785 *0001V,01/04/70 23:58:48.300,1014.218146
1136879 *0001V,01/04/70 23:58:48.400,1014.218805
1136988 *0001V,01/04/70 23:58:48.500,1014.221951
1137082 *0001V,01/04/70 23:58:48.600,1014.223754
1137175 *0001V,01/04/70 23:58:48.700,1014.225204
1137284 *0001V,01/04/70 23:58:48.800,1014.225450
1137378 *0001V,01/04/70 23:58:48.900,1014.222257
1137487 *0001V,01/04/70 23:58:49.000,1014.220239
1137581 *0001V,01/04/70 23:58:49.100,1014.217155
1137690 *0001V,01/04/70 23:58:49.200,1014.215566
1137784 *0001V,01/04/70 23:58:49.300,1014.214298
1137877 *0001V,01/04/70 23:58:49.400,1014.212301
1137986 *0001V,01/04/70 23:58:49.500,1014.210470
1138080 *0001V,01/04/70 23:58:49.600,1014.209356
1138189 *0001V,01/04/70 23:58:49.700,1014.207685
1138283 *0001V,01/04/70 23:58:49.800,1014.208995
1138376 *0001V,01/04/70 23:58:49.900,1014.206022
1138486 *0001V,01/04/70 23:58:50.000,1014.205551
1138579 *0001V,01/04/70 23:58:50.100,1014.203523
1138688 *0001V,01/04/70 23:58:50.200,1014.204646
1138782 *0001V,01/04/70 23:58:50.300,1014.206086
1138876 *0001V,01/04/70 23:58:50.400,1014.206448
1138985 *0001V,01/04/70 23:58:50.500,1014.208890
1139078 *0001V,01/04/70 23:58:50.600,1014.208255
1139188 *0001V,01/04/70 23:58:50.700,1014.210248
1139281 *0001V,01/04/70 23:58:50.800,1014.210854
1139390 *0001V,01/04/70 23:58:50.900,1014.213641
1139484 *0001V,01/04/70 23:58:51.000,1014.211981
1139578 *0001V,01/04/70 23:58:51.100,1014.213948
1139687 *0001V,01/04/70 23:58:51.200,1014.213049
1139780 *0001V,01/04/70 23:58:51.300,1014.212319
1139890 *0001V,01/04/70 23:58:51.400,1014.211239
1139983 *0001V,01/04/70 23:58:51.500,1014.213028
1140077 *0001V,01/04/70 23:58:51.600,1014.212889
1140186 *0001V,01/04/70 23:58:51.700,1014.215540
1140280 *0001V,01/04/70 23:58:51.800,1014.215593
1140389 *0001V,01/04/70 23:58:51.900,1014.218405
1140482 *0001V,01/04/70 23:58:52.000,1014.218022
1140576 *0001V,01/04/70 23:58:52.100,1014.216839
1140685 *0001V,01/04/70 23:58:52.200,1014.217020
1140779 *0001V,01/04/70 23:58:52.300,1014.217257
1140888 *0001V,01/04/70 23:58:52.400,1014.219160
1140982 *0001V,01/04/70 23:58:52.500,1014.218539
1141075 *0001V,01/04/70 23:58:52.600,1014.219010
1141184 *0001V,01/04/70 23:58:52.700,1014.217775
1141278 *0001V,01/04/70 23:58:52.800,1014.218649
1141387 *0001V,01/04/70 23:58:52.900,1014.218906
1141481 *0001V,01/04/70 23:58:53.000,1014.219432
1141590 *0001V,01/04/70 23:58:53.100,1014.219825
1141684 *0001V,01/04/70 23:58:53.200,1014.219972
1141777 *0001V,01/04/70 23:58:53.300,1014.220943
1141886 *0001V,01/04/70 23:58:53.400,1014.222342
1141980 *0001V,01/04/70 23:58:53.500,1014.224390
1142089 *0001V,01/04/70 23:58:53.600,1014.220788
1142183 *0001V,01/04/70 23:58:53.700,1014.218721
1142276 *0001V,01/04/70 23:58:53.800,1014.218941
1142386 *0001V,01/04/70 23:58:53.900,1014.221738
1142479 *0001V,01/04/70 23:58:54.000,1014.221265
1142588 *0001V,01/04/70 23:58:54.100,1014.219344
1142682 *0001V,01/04/70 23:58:54.200,1014.219617
1142776 *0001V,01/04/70 23:58:54.300,1014.218964
1142885 *0001V,01/04/70 23:58:54.400,1014.218451
1142978 *0001V,01/04/70 23:58:54.500,1014.214748
1143088 *0001V,01/04/70 23:58:54.600,1014.216431
1143181 *0001V,01/04/70 23:58:54.700,1014.214563
1143290 *0001V,01/04/70 23:58:54.800,1014.216488
1143384 *0001V,01/04/70 23:58:54.900,1014.217828
1143478 *0001V,01/04/70 23:58:55.000,1014.216732
1143587 *0001V,01/04/70 23:58:55.100,1014.215510
1143680 *0001V,01/04/70 23:58:55.200,1014.214351
1143790 *0001V,01/04/70 23:58:55.300,1014.215649
1143883 *0001V,01/04/70 23:58:55.400,1014.212556
1143977 *0001V,01/04/70 23:58:55.500,1014.210285
1144086 *0001V,01/04/70 23:58:55.600,1014.210565
1144180 *0001V,01/04/70 23:58:55.700,1014.210774
1144289 *0001V,01/04/70 23:58:55.800,1014.210799
1144382 *0001V,01/04/70 23:58:55.900,1014.211818
1144476 *0001V,01/04/70 23:58:56.000,1014.210428
1144585 *0001V,01/04/70 23:58:56.100,1014.209245
1144679 *0001V,01/04/70 23:58:56.200,1014.212535
1144788 *0001V,01/04/70 23:58:56.300,1014.210829
1144882 *0001V,01/04/70 23:58:56.400,1014.213165
1144991 *0001V,01/04/70 23:58:56.500,1014.216060
1145084 *0001V,01/04/70 23:58:56.600,1014.218753
1145178 *0001V,01/04/70 23:58:56.700,1014.218780
1145287 *0001V,01/04/70 23:58:56.800,1014.216362
1145381 *0001V,01/04/70 23:58:56.900,1014.219207
1145490 *0001V,01/04/70 23:58:57.000,1014.218699
1145584 *0001V,01/04/70 23:58:57.100,1014.217943
1145677 *0001V,01/04/70 23:58:57.200,1014.215008
1145786 *0001V,01/04/70 23:58:57.300,1014.213613
1145880 *0001V,01/04/70 23:58:57.400,1014.210230
1145989 *0001V,01/04/70 23:58:57.500,1014.211088
1146083 *0001V,01/04/70 23:58:57.600,1014.214646
1146176 *0001V,01/04/70 23:58:57.700,1014.218648
1146286 *0001V,01/04/70 23:58:57.800,1014.218052
1146379 *0001V,01/04/70 23:58:57.900,1014.218333
1146488 *0001V,01/04/70 23:58:58.000,1014.216575
1146582 *0001V,01/04/70 23:58:58.100,1014.219132
1146676 *0001V,01/04/70 23:58:58.200,1014.220886
1146785 *0001V,01/04/70 23:58:58.300,1014.218422
1146878 *0001V,01/04/70 23:58:58.400,1014.217354
1146988 *0001V,01/04/70 23:58:58.500,1014.217624
1147081 *0001V,01/04/70 23:58:58.600,1014.219621
1147190 *0001V,01/04/70 23:58:58.700,1014.220434
1147284 *0001V,01/04/70 23:58:58.800,1014.220663
1147378 *0001V,01/04/70 23:58:58.900,1014.218744
1147487 *0001V,01/04/70 23:58:59.000,1014.219307
1147580 *0001V,01/04/70 23:58:59.100,1014.221104
1147690 *0001V,01/04/70 23:58:59.200,1014.220008
1147783 *0001V,01/04/70 23:58:59.300,1014.221968
1147877 *0001V,01/04/70 23:58:59.400,1014.221465
1147986 *0001V,01/04/70 23:58:59.500,1014.222209
1148080 *0001V,01/04/70 23:58:59.600,1014.224442
1148189 *0001V,01/04/70 23:58:59.700,1014.222050
1148282 *0001V,01/04/70 23:58:59.800,1014.223156
1148376 *0001V,01/04/70 23:58:59.900,1014.222730
1148485 *0001V,01/04/70 23:59:00.000,1014.223710
1148579 *0001V,01/04/70 23:59:00.100,1014.222342
1148688 *0001V,01/04/70 23:59:00.200,1014.221654
1148782 *0001V,01/04/70 23:59:00.300,1014.224371
1148875 *0001V,01/04/70 23:59:00.400,1014.221922
1148984 *0001V,01/04/70 23:59:00.500,1014.223269
1149078 *0001V,01/04/70 23:59:00.600,1014.223898
1149187 *0001V,01/04/70 23:59:00.700,1014.225231
1149281 *0001V,01/04/70 23:59:00.800,1014.223171
1149390 *0001V,01/04/70 23:59:00.900,1014.222426
1149484 *0001V,01/04/70 23:59:01.000,1014.223703
1149577 *0001V,01/04/70 23:59:01.100,1014.224682
1149686 *0001V,01/04/70 23:59:01.200,1014.225702
1149780 *0001V,01/04/70 23:59:01.300,1014.225207
1149889 *0001V,01/04/70 23:59:01.400,1014.223937
1149983 *0001V,01/04/70 23:59:01.500,1014.222253
1150076 *0001V,01/04/70 23:59:01.600,1014.220980
1150186 *0001V,01/04/70 23:59:01.700,1014.219769
1150279 *0001V,01/04/70 23:59:01.800,1014.221218
1150388 *0001V,01/04/70 23:59:01.900,1014.221694
1150482 *0001V,01/04/70 23:59:02.000,1014.221907
1150576 *0001V,01/04/70 23:59:02.100,1014.221718
1150685 *0001V,01/04/70 23:59:02.200,1014.221716
1150778 *0001V,01/04/70 23:59:02.300,1014.222025
1150888 *0001V,01/04/70 23:59:02.400,1014.221983
1150981 *0001V,01/04/70 23:59:02.500,1014.223829
1151075 *0001V,01/04/70 23:59:02.600,1014.223870
1151184 *0001V,01/04/70 23:59:02.700,1014.220847
1151278 *0001V,01/04/70 23:59:02.800,1014.218540
1151387 *0001V,01/04/70 23:59:02.900,1014.219056
1151480 *0001V,01/04/70 23:59:03.000,1014.217203
1151590 *0001V,01/04/70 23:59:03.100,1014.212904
1151683 *0001V,01/04/70 23:59:03.200,1014.211597
1151777 *0001V,01/04/70 23:59:03.300,1014.212168
1151886 *0001V,01/04/70 23:59:03.400,1014.209757
1151980 *0001V,01/04/70 23:59:03.500,1014.212044
1152089 *0001V,01/04/70 23:59:03.600,1014.212197
1152182 *0001V,01/04/70 23:59:03.700,1014.214088
1152276 *0001V,01/04/70 23:59:03.800,1014.212426
1152385 *0001V,01/04/70 23:59:03.900,1014.212643
1152479 *0001V,01/04/70 23:59:04.000,1014.214006
1152588 *0001V,01/04/70 23:59:04.100,1014.213651
1152682 *0001V,01/04/70 23:59:04.200,1014.209993
1152775 *0001V,01/04/70 23:59:04.300,1014.210550
1152884 *0001V,01/04/70 23:59:04.400,1014.211177
1152978 *0001V,01/04/70 23:59:04.500,1014.210419
1153087 *0001V,01/04/70 23:59:04.600,1014.213236
1153181 *0001V,01/04/70 23:59:04.700,1014.214467
1153290 *0001V,01/04/70 23:59:04.800,1014.214177
1153384 *0001V,01/04/70 23:59:04.900,1014.214859
1153477 *0001V,01/04/70 23:59:05.000,1014.214829
1153586 *0001V,01/04/70 23:59:05.100,1014.214201
1153680 *0001V,01/04/70 23:59:05.200,1014.215121
1153789 *0001V,01/04/70 23:59:05.300,1014.216401
1153883 *0001V,01/04/70 23:59:05.400,1014.218490
1153976 *0001V,01/04/70 23:59:05.500,1014.218035
1154086 *0001V,01/04/70 23:59:05.600,1014.219349
1154179 *0001V,01/04/70 23:59:05.700,1014.218133
1154288 *0001V,01/04/70 23:59:05.800,1014.218213
1154382 *0001V,01/04/70 23:59:05.900,1014.220156
1154476 *0001V,01/04/70 23:59:06.000,1014.223072
1154585 *0001V,01/04/70 23:59:06.100,1014.223923
1154678 *0001V,01/04/70 23:59:06.200,1014.220163
1154788 *0001V,01/04/70 23:59:06.300,1014.220231
1154881 *0001V,01/04/70 23:59:06.400,1014.219887
1154990 *0001V,01/04/70 23:59:06.500,1014.221729
1155084 *0001V,01/04/70 23:59:06.600,1014.220554
1155178 *0001V,01/04/70 23:59:06.700,1014.220435
1155287 *0001V,01/04/70 23:59:06.800,1014.220837
1155380 *0001V,01/04/70 23:59:06.900,1014.220196
1155490 *0001V,01/04/70 23:59:07.000,1014.221411
1155583 *0001V,01/04/70 23:59:07.100,1014.219406
1155677 *0001V,01/04/70 23:59:07.200,1014.221929
1155786 *0001V,01/04/70 23:59:07.300,1014.222769
1155880 *0001V,01/04/70 23:59:07.400,1014.222741
1155989 *0001V,01/04/70 23:59:07.500,1014.221070
1156082 *0001V,01/04/70 23:59:07.600,1014.219035
1156176 *0001V,01/04/70 23:59:07.700,1014.220246
1156285 *0001V,01/04/70 23:59:07.800,1014.220959
1156379 *0001V,01/04/70 23:59:07.900,1014.221195
1156488 *0001V,01/04/70 23:59:08.000,1014.218883
1156582 *0001V,01/04/70 23:59:08.100,1014.215835
1156675 *0001V,01/04/70 23:59:08.200,1014.217844
1156784 *0001V,01/04/70 23:59:08.300,1014.217439
1156878 *0001V,01/04/70 23:59:08.400,1014.214790
1156987 *0001V,01/04/70 23:59:08.500,1014.217217
1157081 *0001V,01/04/70 23:59:08.600,1014.218424
1157190 *0001V,01/04/70 23:59:08.700,1014.216544
1157284 *0001V,01/04/70 23:59:08.800,1014.216716
1157377 *0001V,01/04/70 23:59:08.900,1014.217590
1157486 *0001V,01/04/70 23:59:09.000,1014.219209
1157580 *0001V,01/04/70 23:59:09.100,1014.218884
1157689 *0001V,01/04/70 23:59:09.200,1014.218875
1157783 *0001V,01/04/70 23:59:09.300,1014.217981
1157876 *0001V,01/04/70 23:59:09.400,1014.219039
1157986 *0001V,01/04/70 23:59:09.500,1014.218904
1158079 *0001V,01/04/70 23:59:09.600,1014.216804
1158188 *0001V,01/04/70 23:59:09.700,1014.215631
1158282 *0001V,01/04/70 23:59:09.800,1014.214280
1158376 *0001V,01/04/70 23:59:09.900,1014.215378
1158485 *0001V,01/04/70 23:59:10.000,1014.215535
1158578 *0001V,01/04/70 23:59:10.100,1014.217005
1158688 *0001V,01/04/70 23:59:10.200,1014.215584
1158781 *0001V,01/04/70 23:59:10.300,1014.211105
1158875 *0001V,01/04/70 23:59:10.400,1014.208549
1158984 *0001V,01/04/70 23:59:10.500,1014.208594
1159078 *0001V,01/04/70 23:59:10.600,1014.204756
1159187 *0001V,01/04/70 23:59:10.700,1014.205134
1159280 *0001V,01/04/70 23:59:10.800,1014.207762
1159390 *0001V,01/04/70 23:59:10.900,1014.208303
1159483 *0001V,01/04/70 23:59:11.000,1014.208981
1159577 *0001V,01/04/70 23:59:11.100,1014.207213
1159686 *0001V,01/04/70 23:59:11.200,1014.207966
1159780 *0001V,01/04/70 23:59:11.300,1014.204500
1159889 *0001V,01/04/70 23:59:11.400,1014.204941
1159982 *0001V,01/04/70 23:59:11.500,1014.204949
1200076 *0001V,01/04/70 23:59:11.600,1014.204901
1200185 *0001V,01/04/70 23:59:11.700,1014.202740
1200279 *0001V,01/04/70 23:59:11.800,1014.201207
1200388 *0001V,01/04/70 23:59:11.900,1014.202155
1200482 *0001V,01/04/70 23:59:12.000,1014.203180
1200575 *0001V,01/04/70 23:59:12.100,1014.205716
1200684 *0001V,01/04/70 23:59:12.200,1014.204852
1200778 *0001V,01/04/70 23:59:12.300,1014.205407
1200887 *0001V,01/04/70 23:59:12.400,1014.206218
1200981 *0001V,01/04/70 23:59:12.500,1014.211278
1201090 *0001V,01/04/70 23:59:12.600,1014.212420
1201184 *0001V,01/04/70 23:59:12.700,1014.212109
1201277 *0001V,01/04/70 23:59:12.800,1014.211670
1201386 *0001V,01/04/70 23:59:12.900,1014.212793
1201480 *0001V,01/04/70 23:59:13.000,1014.211545
1201589 *0001V,01/04/70 23:59:13.100,1014.215079
1201683 *0001V,01/04/70 23:59:13.200,1014.216533
1201776 *0001V,01/04/70 23:59:13.300,1014.219644
1201886 *0001V,01/04/70 23:59:13.400,1014.219779
1201979 *0001V,01/04/70 23:59:13.500,1014.220417
1202088 *0001V,01/04/70 23:59:13.600,1014.219327
1202182 *0001V,01/04/70 23:59:13.700,1014.217933
1202276 *0001V,01/04/70 23:59:13.800,1014.217059
1202385 *0001V,01/04/70 23:59:13.900,1014.214258
1202478 *0001V,01/04/70 23:59:14.000,1014.215975
1202588 *0001V,01/04/70 23:59:14.100,1014.214731
1202681 *0001V,01/04/70 23:59:14.200,1014.215341
1202775 *0001V,01/04/70 23:59:14.300,1014.213178
1202884 *0001V,01/04/70 23:59:14.400,1014.215488
1202978 *0001V,01/04/70 23:59:14.500,1014.214665
1203087 *0001V,01/04/70 23:59:14.600,1014.214917
1203180 *0001V,01/04/70 23:59:14.700,1014.212435
1203290 *0001V,01/04/70 23:59:14.800,1014.212740
1203383 *0001V,01/04/70 23:59:14.900,1014.212218
1203477 *0001V,01/04/70 23:59:15.000,1014.212620
1203586 *0001V,01/04/70 23:59:15.100,1014.214214
1203680 *0001V,01/04/70 23:59:15.200,1014.214836
1203789 *0001V,01/04/70 23:59:15.300,1014.212192
1203882 *0001V,01/04/70 23:59:15.400,1014.213085
1203976 *0001V,01/04/70 23:59:15.500,1014.212325
1204085 *0001V,01/04/70 23:59:15.600,1014.212735
1204179 *0001V,01/04/70 23:59:15.700,1014.213618
1204288 *0001V,01/04/70 23:59:15.800,1014.213190
1204382 *0001V,01/04/70 23:59:15.900,1014.212241
1204475 *0001V,01/04/70 23:59:16.000,1014.212685
1204584 *0001V,01/04/70 23:59:16.100,1014.211673
1204678 *0001V,01/04/70 23:59:16.200,1014.213342
1204787 *0001V,01/04/70 23:59:16.300,1014.212705
1204881 *0001V,01/04/70 23:59:16.400,1014.213817
1204990 *0001V,01/04/70 23:59:16.500,1014.214010
1205084 *0001V,01/04/70 23:59:16.600,1014.215675
1205177 *0001V,01/04/70 23:59:16.700,1014.213776
1205286 *0001V,01/04/70 23:59:16.800,1014.213138
1205380 *0001V,01/04/70 23:59:16.900,1014.215163
1205489 *0001V,01/04/70 23:59:17.000,1014.215067
1205583 *0001V,01/04/70 23:59:17.100,1014.216342
1205676 *0001V,01/04/70 23:59:17.200,1014.218436
1205786 *0001V,01/04/70 23:59:17.300,1014.215671
1205879 *0001V,01/04/70 23:59:17.400,1014.216341
1205988 *0001V,01/04/70 23:59:17.500,1014.216169
1206082 *0001V,01/04/70 23:59:17.600,1014.213817
1206176 *0001V,01/04/70 23:59:17.700,1014.214111
1206285 *0001V,01/04/70 23:59:17.800,1014.213089
1206378 *0001V,01/04/70 23:59:17.900,1014.213939
1206488 *0001V,01/04/70 23:59:18.000,1014.213375
1206581 *0001V,01/04/70 23:59:18.100,1014.213625
1206675 *0001V,01/04/70 23:59:18.200,1014.216561
1206784 *0001V,01/04/70 23:59:18.300,1014.217033
1206878 *0001V,01/04/70 23:59:18.400,1014.218425
1206987 *0001V,01/04/70 23:59:18.500,1014.218410
1207080 *0001V,01/04/70 23:59:18.600,1014.216292
1207190 *0001V,01/04/70 23:59:18.700,1014.215489
1207283 *0001V,01/04/70 23:59:18.800,1014.211898
1207377 *0001V,01/04/70 23:59:18.900,1014.213992
1207486 *0001V,01/04/70 23:59:19.000,1014.212934
1207580 *0001V,01/04/70 23:59:19.100,1014.212521
1207689 *0001V,01/04/70 23:59:19.200,1014.212397
1207782 *0001V,01/04/70 23:59:19.300,1014.213330
1207876 *0001V,01/04/70 23:59:19.400,1014.213502
1207985 *0001V,01/04/70 23:59:19.500,1014.210129
1208079 *0001V,01/04/70 23:59:19.600,1014.209571
1208188 *0001V,01/04/70 23:59:19.700,1014.207005
1208282 *0001V,01/04/70 23:59:19.800,1014.208659
1208375 *0001V,01/04/70 23:59:19.900,1014.210148
1208484 *0001V,01/04/70 23:59:20.000,1014.207211
1208578 *0001V,01/04/70 23:59:20.100,1014.205083
1208687 *0001V,01/04/70 23:59:20.200,1014.205536
1208781 *0001V,01/04/70 23:59:20.300,1014.208335
1208890 *0001V,01/04/70 23:59:20.400,1014.206329
1208984 *0001V,01/04/70 23:59:20.500,1014.205156
1209077 *0001V,01/04/70 23:59:20.600,1014.205028
1209186 *0001V,01/04/70 23:59:20.700,1014.205168
1209280 *0001V,01/04/70 23:59:20.800,1014.207469
1209389 *0001V,01/04/70 23:59:20.900,1014.207264
1209483 *0001V,01/04/70 23:59:21.000,1014.206056
1209576 *0001V,01/04/70 23:59:21.100,1014.200755
1209686 *0001V,01/04/70 23:59:21.200,1014.210649
1209779 *0001V,01/04/70 23:59:21.300,1014.211271
1209888 *0001V,01/04/70 23:59:21.400,1014.209462
1209982 *0001V,01/04/70 23:59:21.500,1014.207983
1210076 *0001V,01/04/70 23:59:21.600,1014.204988
1210185 *0001V,01/04/70 23:59:21.700,1014.206248
1210278 *0001V,01/04/70 23:59:21.800,1014.210029
1210388 *0001V,01/04/70 23:59:21.900,1014.211747
1210481 *0001V,01/04/70 23:59:22.000,1014.214975
1210575 *0001V,01/04/70 23:59:22.100,1014.218045
1210684 *0001V,01/04/70 23:59:22.200,1014.220330
1210778 *0001V,01/04/70 23:59:22.300,1014.220570
1210887 *0001V,01/04/70 23:59:22.400,1014.220441
1210980 *0001V,01/04/70 23:59:22.500,1014.218758
1211090 *0001V,01/04/70 23:59:22.600,1014.217964
1211183 *0001V,01/04/70 23:59:22.700,1014.216761
1211277 *0001V,01/04/70 23:59:22.800,1014.218192
1211386 *0001V,01/04/70 23:59:22.900,1014.218881
1211480 *0001V,01/04/70 23:59:23.000,1014.220435
1211589 *0001V,01/04/70 23:59:23.100,1014.217035
1211682 *0001V,01/04/70 23:59:23.200,1014.215667
1211776 *0001V,01/04/70 23:59:23.300,1014.216344
1211885 *0001V,01/04/70 23:59:23.400,1014.217947
1211979 *0001V,01/04/70 23:59:23.500,1014.221405
1212088 *0001V,01/04/70 23:59:23.600,1014.216395
1212182 *0001V,01/04/70 23:59:23.700,1014.215141
1212275 *0001V,01/04/70 23:59:23.800,1014.218830
1212384 *0001V,01/04/70 23:59:23.900,1014.221001
1212478 *0001V,01/04/70 23:59:24.000,1014.219897
1212587 *0001V,01/04/70 23:59:24.100,1014.218792
1212681 *0001V,01/04/70 23:59:24.200,1014.221095
1212790 *0001V,01/04/70 23:59:24.300,1014.223116
1212884 *0001V,01/04/70 23:59:24.400,1014.225016
1212977 *0001V,01/04/70 23:59:24.500,1014.224190
1213086 *0001V,01/04/70 23:59:24.600,1014.220796
1213180 *0001V,01/04/70 23:59:24.700,1014.220072
1213289 *0001V,01/04/70 23:59:24.800,1014.221355
1213383 *0001V,01/04/70 23:59:24.900,1014.225197
1213476 *0001V,01/04/70 23:59:25.000,1014.223414
1213586 *0001V,01/04/70 23:59:25.100,1014.220714
1213679 *0001V,01/04/70 23:59:25.200,1014.221624
1213788 *0001V,01/04/70 23:59:25.300,1014.223986
1213882 *0001V,01/04/70 23:59:25.400,1014.222172
1213976 *0001V,01/04/70 23:59:25.500,1014.222061
1214085 *0001V,01/04/70 23:59:25.600,1014.223342
1214178 *0001V,01/04/70 23:59:25.700,1014.219276
1214288 *0001V,01/04/70 23:59:25.800,1014.222229
1214381 *0001V,01/04/70 23:59:25.900,1014.221748
1214475 *0001V,01/04/70 23:59:26.000,1014.217859
1214584 *0001V,01/04/70 23:59:26.100,1014.218321
1214678 *0001V,01/04/70 23:59:26.200,1014.220685
1214787 *0001V,01/04/70 23:59:26.300,1014.218257
1214880 *0001V,01/04/70 23:59:26.400,1014.219995
1214990 *0001V,01/04/70 23:59:26.500,1014.213408
1215083 *0001V,01/04/70 23:59:26.600,1014.206631
1215177 *0001V,01/04/70 23:59:26.700,1014.206498
1215286 *0001V,01/04/70 23:59:26.800,1014.209768
1215380 *0001V,01/04/70 23:59:26.900,1014.209139
1215489 *0001V,01/04/70 23:59:27.000,1014.216792
1215582 *0001V,01/04/70 23:59:27.100,1014.224462
1215676 *0001V,01/04/70 23:59:27.200,1014.220576
1215785 *0001V,01/04/70 23:59:27.300,1014.215859
1215879 *0001V,01/04/70 23:59:27.400,1014.217575
1215988 *0001V,01/04/70 23:59:27.500,1014.218328
1216082 *0001V,01/04/70 23:59:27.600,1014.219543
1216175 *0001V,01/04/70 23:59:27.700,1014.219445
1216284 *0001V,01/04/70 23:59:27.800,1014.219491
1216378 *0001V,01/04/70 23:59:27.900,1014.221114
1216487 *0001V,01/04/70 23:59:28.000,1014.211717
1216581 *0001V,01/04/70 23:59:28.100,1014.215110
1216690 *0001V,01/04/70 23:59:28.200,1014.218213
1216784 *0001V,01/04/70 23:59:28.300,1014.216648
1216877 *0001V,01/04/70 23:59:28.400,1014.216457
1216986 *0001V,01/04/70 23:59:28.500,1014.218431
1217080 *0001V,01/04/70 23:59:28.600,1014.220575
1217189 *0001V,01/04/70 23:59:28.700,1014.220472
1217283 *0001V,01/04/70 23:59:28.800,1014.223235
1217376 *0001V,01/04/70 23:59:28.900,1014.222017
1217486 *0001V,01/04/70 23:59:29.000,1014.222367
1217579 *0001V,01/04/70 23:59:29.100,1014.225005
1217688 *0001V,01/04/70 23:59:29.200,1014.223822
1217782 *0001V,01/04/70 23:59:29.300,1014.223699
1217876 *0001V,01/04/70 23:59:29.400,1014.221333
1217985 *0001V,01/04/70 23:59:29.500,1014.221069
1218078 *0001V,01/04/70 23:59:29.600,1014.221901
1218188 *0001V,01/04/70 23:59:29.700,1014.220312
1218281 *0001V,01/04/70 23:59:29.800,1014.218753
1218375 *0001V,01/04/70 23:59:29.900,1014.216748
1218484 *0001V,01/04/70 23:59:30.000,1014.218645
1218578 *0001V,01/04/70 23:59:30.100,1014.217052
1218687 *0001V,01/04/70 23:59:30.200,1014.218026
1218780 *0001V,01/04/70 23:59:30.300,1014.214167
1218890 *0001V,01/04/70 23:59:30.400,1014.216816
1218983 *0001V,01/04/70 23:59:30.500,1014.216924
1219077 *0001V,01/04/70 23:59:30.600,1014.216475
1219186 *0001V,01/04/70 23:59:30.700,1014.217891
1219280 *0001V,01/04/70 23:59:30.800,1014.219621
1219389 *0001V,01/04/70 23:59:30.900,1014.219617
1219482 *0001V,01/04/70 23:59:31.000,1014.218159
1219576 *0001V,01/04/70 23:59:31.100,1014.217280
1219685 *0001V,01/04/70 23:59:31.200,1014.220648
1219779 *0001V,01/04/70 23:59:31.300,1014.216114
1219888 *0001V,01/04/70 23:59:31.400,1014.210471
1219982 *0001V,01/04/70 23:59:31.500,1014.211303
1220075 *0001V,01/04/70 23:59:31.600,1014.207109
1220184 *0001V,01/04/70 23:59:31.700,1014.211898
1220278 *0001V,01/04/70 23:59:31.800,1014.211555
1220387 *0001V,01/04/70 23:59:31.900,1014.212376
1220481 *0001V,01/04/70 23:59:32.000,1014.210061
1220590 *0001V,01/04/70 23:59:32.100,1014.212760
1220684 *0001V,01/04/70 23:59:32.200,1014.215841
1220777 *0001V,01/04/70 23:59:32.300,1014.219291
1220886 *0001V,01/04/70 23:59:32.400,1014.221537
1220980 *0001V,01/04/70 23:59:32.500,1014.222426
1221089 *0001V,01/04/70 23:59:32.600,1014.220505
1221183 *0001V,01/04/70 23:59:32.700,1014.220774
1221276 *0001V,01/04/70 23:59:32.800,1014.223190
1221386 *0001V,01/04/70 23:59:32.900,1014.222897
1221479 *0001V,01/04/70 23:59:33.000,1014.226403
1221588 *0001V,01/04/70 23:59:33.100,1014.224473
1221682 *0001V,01/04/70 23:59:33.200,1014.220680
1221776 *0001V,01/04/70 23:59:33.300,1014.216854
1221885 *0001V,01/04/70 23:59:33.400,1014.218605
1221978 *0001V,01/04/70 23:59:33.500,1014.218358
1222088 *0001V,01/04/70 23:59:33.600,1014.218121
1222181 *0001V,01/04/70 23:59:33.700,1014.215054
1222275 *0001V,01/04/70 23:59:33.800,1014.214571
1222384 *0001V,01/04/70 23:59:33.900,1014.217173
1222478 *0001V,01/04/70 23:59:34.000,1014.214518
1222587 *0001V,01/04/70 23:59:34.100,1014.215320
1222680 *0001V,01/04/70 23:59:34.200,1014.219687
1222790 *0001V,01/04/70 23:59:34.300,1014.222872
1222883 *0001V,01/04/70 23:59:34.400,1014.227409
1222977 *0001V,01/04/70 23:59:34.500,1014.220955
1223086 *0001V,01/04/70 23:59:34.600,1014.218885
1223180 *0001V,01/04/70 23:59:34.700,1014.220680
1223289 *0001V,01/04/70 23:59:34.800,1014.220999
1223382 *0001V,01/04/70 23:59:34.900,1014.222016
1223476 *0001V,01/04/70 23:59:35.000,1014.220072
1223585 *0001V,01/04/70 23:59:35.100,1014.222038
1223679 *0001V,01/04/70 23:59:35.200,1014.223404
1223788 *0001V,01/04/70 23:59:35.300,1014.225552
1223882 *0001V,01/04/70 23:59:35.400,1014.222933
1223975 *0001V,01/04/70 23:59:35.500,1014.224717
1224084 *0001V,01/04/70 23:59:35.600,1014.224995
1224178 *0001V,01/04/70 23:59:35.700,1014.226837
1224287 *0001V,01/04/70 23:59:35.800,1014.229225
1224381 *0001V,01/04/70 23:59:35.900,1014.224607
1224490 *0001V,01/04/70 23:59:36.000,1014.217501
1224584 *0001V,01/04/70 23:59:36.100,1014.212971
1224677 *0001V,01/04/70 23:59:36.200,1014.212911
1224786 *0001V,01/04/70 23:59:36.300,1014.211660
1224880 *0001V,01/04/70 23:59:36.400,1014.210157
1224989 *0001V,01/04/70 23:59:36.500,1014.213212
1225083 *0001V,01/04/70 23:59:36.600,1014.219910
1225176 *0001V,01/04/70 23:59:36.700,1014.225881
1225286 *0001V,01/04/70 23:59:36.800,1014.215967
1225379 *0001V,01/04/70 23:59:36.900,1014.212381
1225488 *0001V,01/04/70 23:59:37.000,1014.219114
1225582 *0001V,01/04/70 23:59:37.100,1014.222829
1225676 *0001V,01/04/70 23:59:37.200,1014.217101
1225785 *0001V,01/04/70 23:59:37.300,1014.214863
1225878 *0001V,01/04/70 23:59:37.400,1014.212417
1225988 *0001V,01/04/70 23:59:37.500,1014.214020
1226081 *0001V,01/04/70 23:59:37.600,1014.210630
1226175 *0001V,01/04/70 23:59:37.700,1014.208402
1226284 *0001V,01/04/70 23:59:37.800,1014.209018
1226378 *0001V,01/04/70 23:59:37.900,1014.212639
1226487 *0001V,01/04/70 23:59:38.000,1014.213229
1226580 *0001V,01/04/70 23:59:38.100,1014.218837
1226690 *0001V,01/04/70 23:59:38.200,1014.218746
1226783 *0001V,01/04/70 23:59:38.300,1014.215852
1226877 *0001V,01/04/70 23:59:38.400,1014.214490
1226986 *0001V,01/04/70 23:59:38.500,1014.219988
1227080 *0001V,01/04/70 23:59:38.600,1014.212505
1227189 *0001V,01/04/70 23:59:38.700,1014.214890
1227282 *0001V,01/04/70 23:59:38.800,1014.221208
1227376 *0001V,01/04/70 23:59:38.900,1014.225176
1227485 *0001V,01/04/70 23:59:39.000,1014.227053
1227579 *0001V,01/04/70 23:59:39.100,1014.229342
1227688 *0001V,01/04/70 23:59:39.200,1014.230687
1227782 *0001V,01/04/70 23:59:39.300,1014.231919
1227875 *0001V,01/04/70 23:59:39.400,1014.231013
1227984 *0001V,01/04/70 23:59:39.500,1014.230112
1228078 *0001V,01/04/70 23:59:39.600,1014.231687
1228187 *0001V,01/04/70 23:59:39.700,1014.228967
1228281 *0001V,01/04/70 23:59:39.800,1014.224738
1228390 *0001V,01/04/70 23:59:39.900,1014.216757
1228484 *0001V,01/04/70 23:59:40.000,1014.208219
1228577 *0001V,01/04/70 23:59:40.100,1014.216288
1228686 *0001V,01/04/70 23:59:40.200,1014.220901
1228780 *0001V,01/04/70 23:59:40.300,1014.217407
1228889 *0001V,01/04/70 23:59:40.400,1014.215470
1228983 *0001V,01/04/70 23:59:40.500,1014.219744
1229076 *0001V,01/04/70 23:59:40.600,1014.220143
1229186 *0001V,01/04/70 23:59:40.700,1014.221781
1229279 *0001V,01/04/70 23:59:40.800,1014.220611
1229388 *0001V,01/04/70 23:59:40.900,1014.220259
1229482 *0001V,01/04/70 23:59:41.000,1014.217568
1229576 *0001V,01/04/70 23:59:41.100,1014.211028
1229685 *0001V,01/04/70 23:59:41.200,1014.205299
1229778 *0001V,01/04/70 23:59:41.300,1014.211807
1229888 *0001V,01/04/70 23:59:41.400,1014.212437
1229981 *0001V,01/04/70 23:59:41.500,1014.209963
1230075 *0001V,01/04/70 23:59:41.600,1014.212902
1230184 *0001V,01/04/70 23:59:41.700,1014.207754
1230278 *0001V,01/04/70 23:59:41.800,1014.212369
1230387 *0001V,01/04/70 23:59:41.900,1014.203808
1230480 *0001V,01/04/70 23:59:42.000,1014.206789
1230590 *0001V,01/04/70 23:59:42.100,1014.210045
1230683 *0001V,01/04/70 23:59:42.200,1014.212863
1230777 *0001V,01/04/70 23:59:42.300,1014.210037
1230886 *0001V,01/04/70 23:59:42.400,1014.209169
1230980 *0001V,01/04/70 23:59:42.500,1014.210499
1231089 *0001V,01/04/70 23:59:42.600,1014.201534
1231182 *0001V,01/04/70 23:59:42.700,1014.206970
1231276 *0001V,01/04/70 23:59:42.800,1014.210198
1231385 *0001V,01/04/70 23:59:42.900,1014.205968
1231479 *0001V,01/04/70 23:59:43.000,1014.206120
1231588 *0001V,01/04/70 23:59:43.100,1014.207759
1231682 *0001V,01/04/70 23:59:43.200,1014.207210
1231775 *0001V,01/04/70 23:59:43.300,1014.208897
1231884 *0001V,01/04/70 23:59:43.400,1014.207250
1231978 *0001V,01/04/70 23:59:43.500,1014.204620
1232087 *0001V,01/04/70 23:59:43.600,1014.208812
1232181 *0001V,01/04/70 23:59:43.700,1014.207253
1232274 *0001V,01/04/70 23:59:43.800,1014.208618
1232384 *0001V,01/04/70 23:59:43.900,1014.212972
1232477 *0001V,01/04/70 23:59:44.000,1014.212133
1232586 *0001V,01/04/70 23:59:44.100,1014.212322
1232680 *0001V,01/04/70 23:59:44.200,1014.215319
1232789 *0001V,01/04/70 23:59:44.300,1014.214114
1232883 *0001V,01/04/70 23:59:44.400,1014.216013
1232976 *0001V,01/04/70 23:59:44.500,1014.212503
1233086 *0001V,01/04/70 23:59:44.600,1014.203959
1233179 *0001V,01/04/70 23:59:44.700,1014.202922
1233288 *0001V,01/04/70 23:59:44.800,1014.209689
1233382 *0001V,01/04/70 23:59:44.900,1014.212571
1233476 *0001V,01/04/70 23:59:45.000,1014.204061
1233585 *0001V,01/04/70 23:59:45.100,1014.196544
1233678 *0001V,01/04/70 23:59:45.200,1014.206506
1233788 *0001V,01/04/70 23:59:45.300,1014.213419
1233881 *0001V,01/04/70 23:59:45.400,1014.214729
1233990 *0001V,01/04/70 23:59:45.500,1014.213380
1234084 *0001V,01/04/70 23:59:45.600,1014.214037
1234178 *0001V,01/04/70 23:59:45.700,1014.217648
1234287 *0001V,01/04/70 23:59:45.800,1014.221687
1234380 *0001V,01/04/70 23:59:45.900,1014.220453
1234490 *0001V,01/04/70 23:59:46.000,1014.220917
1234583 *0001V,01/04/70 23:59:46.100,1014.219632
1234677 *0001V,01/04/70 23:59:46.200,1014.220056
1234786 *0001V,01/04/70 23:59:46.300,1014.217093
1234880 *0001V,01/04/70 23:59:46.400,1014.215317
1234989 *0001V,01/04/70 23:59:46.500,1014.219352
1235082 *0001V,01/04/70 23:59:46.600,1014.222312
1235176 *0001V,01/04/70 23:59:46.700,1014.222561
1235285 *0001V,01/04/70 23:59:46.800,1014.222175
1235379 *0001V,01/04/70 23:59:46.900,1014.222769
1235488 *0001V,01/04/70 23:59:47.000,1014.224078
1235582 *0001V,01/04/70 23:59:47.100,1014.222635
1235675 *0001V,01/04/70 23:59:47.200,1014.222507
1235784 *0001V,01/04/70 23:59:47.300,1014.223620
1235878 *0001V,01/04/70 23:59:47.400,1014.224242
1235987 *0001V,01/04/70 23:59:47.500,1014.219587
1236081 *0001V,01/04/70 23:59:47.600,1014.223307
1236174 *0001V,01/04/70 23:59:47.700,1014.225356
1236284 *0001V,01/04/70 23:59:47.800,1014.225770
1236377 *0001V,01/04/70 23:59:47.900,1014.221411
1236486 *0001V,01/04/70 23:59:48.000,1014.224640
1236580 *0001V,01/04/70 23:59:48.100,1014.225680
1236689 *0001V,01/04/70 23:59:48.200,1014.225032
1236783 *0001V,01/04/70 23:59:48.300,1014.223134
1236876 *0001V,01/04/70 23:59:48.400,1014.220490
1236986 *0001V,01/04/70 23:59:48.500,1014.225044
1237079 *0001V,01/04/70 23:59:48.600,1014.233974
1237188 *0001V,01/04/70 23:59:48.700,1014.231644
1237282 *0001V,01/04/70 23:59:48.800,1014.230913
1237376 *0001V,01/04/70 23:59:48.900,1014.230182
1237485 *0001V,01/04/70 23:59:49.000,1014.227062
1237578 *0001V,01/04/70 23:59:49.100,1014.226170
1237688 *0001V,01/04/70 23:59:49.200,1014.227640
1237781 *0001V,01/04/70 23:59:49.300,1014.224974
1237875 *0001V,01/04/70 23:59:49.400,1014.221505
1237984 *0001V,01/04/70 23:59:49.500,1014.224783
1238078 *0001V,01/04/70 23:59:49.600,1014.225829
1238187 *0001V,01/04/70 23:59:49.700,1014.224945
1238280 *0001V,01/04/70 23:59:49.800,1014.226747
1238390 *0001V,01/04/70 23:59:49.900,1014.228358
1238483 *0001V,01/04/70 23:59:50.000,1014.225288
1238577 *0001V,01/04/70 23:59:50.100,1014.223850
1238686 *0001V,01/04/70 23:59:50.200,1014.221881
1238780 *0001V,01/04/70 23:59:50.300,1014.220493
1238889 *0001V,01/04/70 23:59:50.400,1014.215604
1238982 *0001V,01/04/70 23:59:50.500,1014.213321
1239076 *0001V,01/04/70 23:59:50.600,1014.217138
1239185 *0001V,01/04/70 23:59:50.700,1014.217422
1239279 *0001V,01/04/70 23:59:50.800,1014.219292
1239388 *0001V,01/04/70 23:59:50.900,1014.222508
1239482 *0001V,01/04/70 23:59:51.000,1014.222887
1239575 *0001V,01/04/70 23:59:51.100,1014.221999
1239684 *0001V,01/04/70 23:59:51.200,1014.222863
1239778 *0001V,01/04/70 23:59:51.300,1014.223721
1239887 *0001V,01/04/70 23:59:51.400,1014.222891
1239981 *0001V,01/04/70 23:59:51.500,1014.225031
1240090 *0001V,01/04/70 23:59:51.600,1014.222287
1240184 *0001V,01/04/70 23:59:51.700,1014.219198
1240277 *0001V,01/04/70 23:59:51.800,1014.218252
1240386 *0001V,01/04/70 23:59:51.900,1014.219830
1240480 *0001V,01/04/70 23:59:52.000,1014.219652
1240589 *0001V,01/04/70 23:59:52.100,1014.222778
1240683 *0001V,01/04/70 23:59:52.200,1014.223154
1240776 *0001V,01/04/70 23:59:52.300,1014.218599
1240886 *0001V,01/04/70 23:59:52.400,1014.219970
1240979 *0001V,01/04/70 23:59:52.500,1014.218608
1241088 *0001V,01/04/70 23:59:52.600,1014.220152
1241182 *0001V,01/04/70 23:59:52.700,1014.217437
1241276 *0001V,01/04/70 23:59:52.800,1014.216190
1241385 *0001V,01/04/70 23:59:52.900,1014.213588
1241478 *0001V,01/04/70 23:59:53.000,1014.211956
1241588 *0001V,01/04/70 23:59:53.100,1014.212523
1241681 *0001V,01/04/70 23:59:53.200,1014.213852
1241775 *0001V,01/04/70 23:59:53.300,1014.220146
1241884 *0001V,01/04/70 23:59:53.400,1014.221521
1241978 *0001V,01/04/70 23:59:53.500,1014.223803
1242087 *0001V,01/04/70 23:59:53.600,1014.223001
1242180 *0001V,01/04/70 23:59:53.700,1014.223274
1242290 *0001V,01/04/70 23:59:53.800,1014.225565
1242383 *0001V,01/04/70 23:59:53.900,1014.221792
1242477 *0001V,01/04/70 23:59:54.000,1014.221517
1242586 *0001V,01/04/70 23:59:54.100,1014.213037
1242680 *0001V,01/04/70 23:59:54.200,1014.209114
1242789 *0001V,01/04/70 23:59:54.300,1014.215501
1242882 *0001V,01/04/70 23:59:54.400,1014.220611
1242976 *0001V,01/04/70 23:59:54.500,1014.224362
1243085 *0001V,01/04/70 23:59:54.600,1014.225006
1243179 *0001V,01/04/70 23:59:54.700,1014.229149
1243288 *0001V,01/04/70 23:59:54.800,1014.226020
1243382 *0001V,01/04/70 23:59:54.900,1014.226526
1243475 *0001V,01/04/70 23:59:55.000,1014.226259
1243584 *0001V,01/04/70 23:59:55.100,1014.227557
1243678 *0001V,01/04/70 23:59:55.200,1014.229470
1243787 *0001V,01/04/70 23:59:55.300,1014.231931
1243881 *0001V,01/04/70 23:59:55.400,1014.230581
1243990 *0001V,01/04/70 23:59:55.500,1014.229778
1244084 *0001V,01/04/70 23:59:55.600,1014.229160
1244177 *0001V,01/04/70 23:59:55.700,1014.227278
1244286 *0001V,01/04/70 23:59:55.800,1014.225285
1244380 *0001V,01/04/70 23:59:55.900,1014.227232
1244489 *0001V,01/04/70 23:59:56.000,1014.229559
1244583 *0001V,01/04/70 23:59:56.100,1014.228647
1244676 *0001V,01/04/70 23:59:56.200,1014.223076
1244786 *0001V,01/04/70 23:59:56.300,1014.214820
1244879 *0001V,01/04/70 23:59:56.400,1014.214442
1244988 *0001V,01/04/70 23:59:56.500,1014.211486
1245082 *0001V,01/04/70 23:59:56.600,1014.211547
1245176 *0001V,01/04/70 23:59:56.700,1014.211997
1245285 *0001V,01/04/70 23:59:56.800,1014.219000
1245378 *0001V,01/04/70 23:59:56.900,1014.220802
1245488 *0001V,01/04/70 23:59:57.000,1014.223192
1245581 *0001V,01/04/70 23:59:57.100,1014.221116
1245675 *0001V,01/04/70 23:59:57.200,1014.220940
1245784 *0001V,01/04/70 23:59:57.300,1014.222982
1245878 *0001V,01/04/70 23:59:57.400,1014.224979
1245987 *0001V,01/04/70 23:59:57.500,1014.226388
1246080 *0001V,01/04/70 23:59:57.600,1014.227290
1246190 *0001V,01/04/70 23:59:57.700,1014.225342
1246283 *0001V,01/04/70 23:59:57.800,1014.227422
1246377 *0001V,01/04/70 23:59:57.900,1014.220551
1246486 *0001V,01/04/70 23:59:58.000,1014.211805
1246580 *0001V,01/04/70 23:59:58.100,1014.210101
1246689 *0001V,01/04/70 23:59:58.200,1014.211953
1246782 *0001V,01/04/70 23:59:58.300,1014.212207
1246876 *0001V,01/04/70 23:59:58.400,1014.210132
1246985 *0001V,01/04/70 23:59:58.500,1014.210958
1247079 *0001V,01/04/70 23:59:58.600,1014.220491
1247188 *0001V,01/04/70 23:59:58.700,1014.220575
1247282 *0001V,01/04/70 23:59:58.800,1014.210695
1247375 *0001V,01/04/70 23:59:58.900,1014.204987
1247484 *0001V,01/04/70 23:59:59.000,1014.205134
1247578 *0001V,01/04/70 23:59:59.100,1014.205548
1247687 *0001V,01/04/70 23:59:59.200,1014.214359
1247781 *0001V,01/04/70 23:59:59.300,1014.215148
1247874 *0001V,01/04/70 23:59:59.400,1014.218607
1247984 *0001V,01/04/70 23:59:59.500,1014.218124
1248077 *0001V,01/04/70 23:59:59.600,1014.218241
1248186 *0001V,01/04/70 23:59:59.700,1014.209628
1248280 *0001V,01/04/70 23:59:59.800,1014.213447
1248389 *0001V,01/04/70 23:59:59.900,1014.213722
1248483 *0001V,01/05/70 00:00:00.000,1014.214647
1248577 *0001V,01/05/70 00:00:00.100,1014.219466
1248686 *0001V,01/05/70 00:00:00.200,1014.221100
1248779 *0001V,01/05/70 00:00:00.300,1014.222588
1248889 *0001V,01/05/70 00:00:00.400,1014.221901
1248982 *0001V,01/05/70 00:00:00.500,1014.219885
1249076 *0001V,01/05/70 00:00:00.600,1014.219230
1249185 *0001V,01/05/70 00:00:00.700,1014.218873
1249279 *0001V,01/05/70 00:00:00.800,1014.217740
1249388 *0001V,01/05/70 00:00:00.900,1014.219401
1249481 *0001V,01/05/70 00:00:01.000,1014.219941
1249575 *0001V,01/05/70 00:00:01.100,1014.222024
1249684 *0001V,01/05/70 00:00:01.200,1014.223263
1249778 *0001V,01/05/70 00:00:01.300,1014.223181
1249887 *0001V,01/05/70 00:00:01.400,1014.222540
1249981 *0001V,01/05/70 00:00:01.500,1014.222299
1250090 *0001V,01/05/70 00:00:01.600,1014.222647
1250183 *0001V,01/05/70 00:00:01.700,1014.222038
1250277 *0001V,01/05/70 00:00:01.800,1014.221181
1250386 *0001V,01/05/70 00:00:01.900,1014.220277
1250480 *0001V,01/05/70 00:00:02.000,1014.218565
1250589 *0001V,01/05/70 00:00:02.100,1014.223215
1250683 *0001V,01/05/70 00:00:02.200,1014.221812
1250776 *0001V,01/05/70 00:00:02.300,1014.224926
1250885 *0001V,01/05/70 00:00:02.400,1014.224938
1250979 *0001V,01/05/70 00:00:02.500,1014.226070
1251088 *0001V,01/05/70 00:00:02.600,1014.224589
1251182 *0001V,01/05/70 00:00:02.700,1014.224959
1251275 *0001V,01/05/70 00:00:02.800,1014.227946
1251385 *0001V,01/05/70 00:00:02.900,1014.228541
1251478 *0001V,01/05/70 00:00:03.000,1014.229036
1251587 *0001V,01/05/70 00:00:03.100,1014.229060
1251681 *0001V,01/05/70 00:00:03.200,1014.227910
1251775 *0001V,01/05/70 00:00:03.300,1014.228873
1251884 *0001V,01/05/70 00:00:03.400,1014.231009
1251977 *0001V,01/05/70 00:00:03.500,1014.229590
1252087 *0001V,01/05/70 00:00:03.600,1014.231065
1252180 *0001V,01/05/70 00:00:03.700,1014.230447
1252289 *0001V,01/05/70 00:00:03.800,1014.230071
1252383 *0001V,01/05/70 00:00:03.900,1014.228400
1252477 *0001V,01/05/70 00:00:04.000,1014.230034
1252586 *0001V,01/05/70 00:00:04.100,1014.229607
1252679 *0001V,01/05/70 00:00:04.200,1014.230477
1252789 *0001V,01/05/70 00:00:04.300,1014.228377
1252882 *0001V,01/05/70 00:00:04.400,1014.223031
1252976 *0001V,01/05/70 00:00:04.500,1014.226181
1253085 *0001V,01/05/70 00:00:04.600,1014.227450
1253179 *0001V,01/05/70 00:00:04.700,1014.227109
1253288 *0001V,01/05/70 00:00:04.800,1014.226715
1253381 *0001V,01/05/70 00:00:04.900,1014.225318
1253475 *0001V,01/05/70 00:00:05.000,1014.223863
1253584 *0001V,01/05/70 00:00:05.100,1014.222956
1253678 *0001V,01/05/70 00:00:05.200,1014.220228
1253787 *0001V,01/05/70 00:00:05.300,1014.221120
1253881 *0001V,01/05/70 00:00:05.400,1014.220740
1253990 *0001V,01/05/70 00:00:05.500,1014.210198
1254083 *0001V,01/05/70 00:00:05.600,1014.216431
1254177 *0001V,01/05/70 00:00:05.700,1014.217642
1254286 *0001V,01/05/70 00:00:05.800,1014.218012
1254380 *0001V,01/05/70 00:00:05.900,1014.220253
1254489 *0001V,01/05/70 00:00:06.000,1014.221179
1254583 *0001V,01/05/70 00:00:06.100,1014.222044
1254676 *0001V,01/05/70 00:00:06.200,1014.220401
1254785 *0001V,01/05/70 00:00:06.300,1014.220539
1254879 *0001V,01/05/70 00:00:06.400,1014.219395
1254988 *0001V,01/05/70 00:00:06.500,1014.217185
1255082 *0001V,01/05/70 00:00:06.600,1014.209395
1255175 *0001V,01/05/70 00:00:06.700,1014.208311
1255285 *0001V,01/05/70 00:00:06.800,1014.208740
1255378 *0001V,01/05/70 00:00:06.900,1014.201478
1255487 *0001V,01/05/70 00:00:07.000,1014.204265
1255581 *0001V,01/05/70 00:00:07.100,1014.203145
1255690 *0001V,01/05/70 00:00:07.200,1014.203061
1255784 *0001V,01/05/70 00:00:07.300,1014.206356
1255877 *0001V,01/05/70 00:00:07.400,1014.209062
1255987 *0001V,01/05/70 00:00:07.500,1014.208230
1256080 *0001V,01/05/70 00:00:07.600,1014.209523
1256189 *0001V,01/05/70 00:00:07.700,1014.213571
1256283 *0001V,01/05/70 00:00:07.800,1014.214320
1256377 *0001V,01/05/70 00:00:07.900,1014.212671
1256486 *0001V,01/05/70 00:00:08.000,1014.215764
1256579 *0001V,01/05/70 00:00:08.100,1014.216291
1256689 *0001V,01/05/70 00:00:08.200,1014.217655
1256782 *0001V,01/05/70 00:00:08.300,1014.218748
1256876 *0001V,01/05/70 00:00:08.400,1014.215977
1256985 *0001V,01/05/70 00:00:08.500,1014.219133
1257079 *0001V,01/05/70 00:00:08.600,1014.216618
1257188 *0001V,01/05/70 00:00:08.700,1014.214803
1257281 *0001V,01/05/70 00:00:08.800,1014.214318
1257375 *0001V,01/05/70 00:00:08.900,1014.216387
1257484 *0001V,01/05/70 00:00:09.000,1014.217658
1257578 *0001V,01/05/70 00:00:09.100,1014.215873
1257687 *0001V,01/05/70 00:00:09.200,1014.220668
1257781 *0001V,01/05/70 00:00:09.300,1014.221074
1257890 *0001V,01/05/70 00:00:09.400,1014.221973
1257983 *0001V,01/05/70 00:00:09.500,1014.220603
1258077 *0001V,01/05/70 00:00:09.600,1014.222059
1258186 *0001V,01/05/70 00:00:09.700,1014.221689
1258280 *0001V,01/05/70 00:00:09.800,1014.219116
1258389 *0001V,01/05/70 00:00:09.900,1014.225548
1258483 *0001V,01/05/70 00:00:10.000,1014.223961
1258576 *0001V,01/05/70 00:00:10.100,1014.224697
1258685 *0001V,01/05/70 00:00:10.200,1014.222485
1258779 *0001V,01/05/70 00:00:10.300,1014.222048
1258888 *0001V,01/05/70 00:00:10.400,1014.225862
1258982 *0001V,01/05/70 00:00:10.500,1014.224014
1259075 *0001V,01/05/70 00:00:10.600,1014.225828
1259185 *0001V,01/05/70 00:00:10.700,1014.225993
1259278 *0001V,01/05/70 00:00:10.800,1014.227434
1259387 *0001V,01/05/70 00:00:10.900,1014.227790
1259481 *0001V,01/05/70 00:00:11.000,1014.224648
1259575 *0001V,01/05/70 00:00:11.100,1014.226820
1259684 *0001V,01/05/70 00:00:11.200,1014.224766
1259777 *0001V,01/05/70 00:00:11.300,1014.226288
1259887 *0001V,01/05/70 00:00:11.400,1014.225517
1259980 *0001V,01/05/70 00:00:11.500,1014.222863
1300089 *0001V,01/05/70 00:00:11.600,1014.212392
1300183 *0001V,01/05/70 00:00:11.700,1014.212935
1300277 *0001V,01/05/70 00:00:11.800,1014.219998
1300386 *0001V,01/05/70 00:00:11.900,1014.220788
1300479 *0001V,01/05/70 00:00:12.000,1014.227818
1300589 *0001V,01/05/70 00:00:12.100,1014.228010
1300682 *0001V,01/05/70 00:00:12.200,1014.226640
1300776 *0001V,01/05/70 00:00:12.300,1014.228446
1300885 *0001V,01/05/70 00:00:12.400,1014.225667
1300979 *0001V,01/05/70 00:00:12.500,1014.223892
1301088 *0001V,01/05/70 00:00:12.600,1014.221296
1301181 *0001V,01/05/70 00:00:12.700,1014.222964
1301275 *0001V,01/05/70 00:00:12.800,1014.221904
1301384 *0001V,01/05/70 00:00:12.900,1014.219987
1301478 *0001V,01/05/70 00:00:13.000,1014.217093
1301587 *0001V,01/05/70 00:00:13.100,1014.216344
1301681 *0001V,01/05/70 00:00:13.200,1014.218679
1301790 *0001V,01/05/70 00:00:13.300,1014.220525
1301883 *0001V,01/05/70 00:00:13.400,1014.222292
1301977 *0001V,01/05/70 00:00:13.500,1014.224124
1302086 *0001V,01/05/70 00:00:13.600,1014.222827
1302180 *0001V,01/05/70 00:00:13.700,1014.219154
1302289 *0001V,01/05/70 00:00:13.800,1014.223202
1302383 *0001V,01/05/70 00:00:13.900,1014.224725
1302476 *0001V,01/05/70 00:00:14.000,1014.225782
1302585 *0001V,01/05/70 00:00:14.100,1014.225909
1302679 *0001V,01/05/70 00:00:14.200,1014.222156
1302788 *0001V,01/05/70 00:00:14.300,1014.220007
1302882 *0001V,01/05/70 00:00:14.400,1014.220036
1302991 *0001V,01/05/70 00:00:14.500,1014.217549
1303085 *0001V,01/05/70 00:00:14.600,1014.219485
1303178 *0001V,01/05/70 00:00:14.700,1014.219918
1303287 *0001V,01/05/70 00:00:14.800,1014.219212
1303381 *0001V,01/05/70 00:00:14.900,1014.220871
1303490 *0001V,01/05/70 00:00:15.000,1014.221654
1303584 *0001V,01/05/70 00:00:15.100,1014.216734
1303677 *0001V,01/05/70 00:00:15.200,1014.216110
1303787 *0001V,01/05/70 00:00:15.300,1014.219143
1303880 *0001V,01/05/70 00:00:15.400,1014.219514
1303989 *0001V,01/05/70 00:00:15.500,1014.218943
1304083 *0001V,01/05/70 00:00:15.600,1014.219147
1304177 *0001V,01/05/70 00:00:15.700,1014.218026
1304286 *0001V,01/05/70 00:00:15.800,1014.217673
1304379 *0001V,01/05/70 00:00:15.900,1014.214649
1304489 *0001V,01/05/70 00:00:16.000,1014.216405
1304582 *0001V,01/05/70 00:00:16.100,1014.215519
1304676 *0001V,01/05/70 00:00:16.200,1014.214708
1304785 *0001V,01/05/70 00:00:16.300,1014.215940
1304879 *0001V,01/05/70 00:00:16.400,1014.216156
1304988 *0001V,01/05/70 00:00:16.500,1014.216771
1305081 *0001V,01/05/70 00:00:16.600,1014.218575
1305175 *0001V,01/05/70 00:00:16.700,1014.219629
1305284 *0001V,01/05/70 00:00:16.800,1014.221512
1305378 *0001V,01/05/70 00:00:16.900,1014.219838
1305487 *0001V,01/05/70 00:00:17.000,1014.221660
1305581 *0001V,01/05/70 00:00:17.100,1014.220751
1305690 *0001V,01/05/70 00:00:17.200,1014.222374
1305783 *0001V,01/05/70 00:00:17.300,1014.224225
1305877 *0001V,01/05/70 00:00:17.400,1014.225085
1305986 *0001V,01/05/70 00:00:17.500,1014.224420
1306080 *0001V,01/05/70 00:00:17.600,1014.223636
1306189 *0001V,01/05/70 00:00:17.700,1014.221577
1306283 *0001V,01/05/70 00:00:17.800,1014.221584
1306376 *0001V,01/05/70 00:00:17.900,1014.221602
1306485 *0001V,01/05/70 00:00:18.000,1014.223753
1306579 *0001V,01/05/70 00:00:18.100,1014.223275
1306688 *0001V,01/05/70 00:00:18.200,1014.222488
1306782 *0001V,01/05/70 00:00:18.300,1014.223207
1306875 *0001V,01/05/70 00:00:18.400,1014.222804
1306985 *0001V,01/05/70 00:00:18.500,1014.218999
1307078 *0001V,01/05/70 00:00:18.600,1014.209716
1307187 *0001V,01/05/70 00:00:18.700,1014.213817
1307281 *0001V,01/05/70 00:00:18.800,1014.217593
1307375 *0001V,01/05/70 00:00:18.900,1014.219558
1307484 *0001V,01/05/70 00:00:19.000,1014.221329
1307577 *0001V,01/05/70 00:00:19.100,1014.219777
1307687 *0001V,01/05/70 00:00:19.200,1014.219079
1307780 *0001V,01/05/70 00:00:19.300,1014.223440
1307889 *0001V,01/05/70 00:00:19.400,1014.225336
1307983 *0001V,01/05/70 00:00:19.500,1014.219912
1308077 *0001V,01/05/70 00:00:19.600,1014.221828
1308186 *0001V,01/05/70 00:00:19.700,1014.222123
1308279 *0001V,01/05/70 00:00:19.800,1014.222129
1308389 *0001V,01/05/70 00:00:19.900,1014.220592
1308482 *0001V,01/05/70 00:00:20.000,1014.221151
1308576 *0001V,01/05/70 00:00:20.100,1014.217401
1308685 *0001V,01/05/70 00:00:20.200,1014.214005
1308779 *0001V,01/05/70 00:00:20.300,1014.219822
1308888 *0001V,01/05/70 00:00:20.400,1014.221680
1308981 *0001V,01/05/70 00:00:20.500,1014.224423
1309075 *0001V,01/05/70 00:00:20.600,1014.223653
1309184 *0001V,01/05/70 00:00:20.700,1014.225344
1309278 *0001V,01/05/70 00:00:20.800,1014.221713
1309387 *0001V,01/05/70 00:00:20.900,1014.221365
1309481 *0001V,01/05/70 00:00:21.000,1014.223519
1309590 *0001V,01/05/70 00:00:21.100,1014.220663
1309683 *0001V,01/05/70 00:00:21.200,1014.218280
1309777 *0001V,01/05/70 00:00:21.300,1014.212136
1309886 *0001V,01/05/70 00:00:21.400,1014.209760
1309980 *0001V,01/05/70 00:00:21.500,1014.210510
1310089 *0001V,01/05/70 00:00:21.600,1014.213769
1310183 *0001V,01/05/70 00:00:21.700,1014.216477
1310276 *0001V,01/05/70 00:00:21.800,1014.219671
1310385 *0001V,01/05/70 00:00:21.900,1014.212977
1310479 *0001V,01/05/70 00:00:22.000,1014.215646
1310588 *0001V,01/05/70 00:00:22.100,1014.212380
1310682 *0001V,01/05/70 00:00:22.200,1014.220702
1310775 *0001V,01/05/70 00:00:22.300,1014.217582
1310885 *0001V,01/05/70 00:00:22.400,1014.213982
1310978 *0001V,01/05/70 00:00:22.500,1014.217185
1311087 *0001V,01/05/70 00:00:22.600,1014.220174
1311181 *0001V,01/05/70 00:00:22.700,1014.219488
1311290 *0001V,01/05/70 00:00:22.800,1014.219054
1311384 *0001V,01/05/70 00:00:22.900,1014.223297
1311477 *0001V,01/05/70 00:00:23.000,1014.216735
1311587 *0001V,01/05/70 00:00:23.100,1014.211836
1311680 *0001V,01/05/70 00:00:23.200,1014.208488
1311789 *0001V,01/05/70 00:00:23.300,1014.205567
1311883 *0001V,01/05/70 00:00:23.400,1014.199567
1311977 *0001V,01/05/70 00:00:23.500,1014.204165
1312086 *0001V,01/05/70 00:00:23.600,1014.200348
1312179 *0001V,01/05/70 00:00:23.700,1014.196601
1312289 *0001V,01/05/70 00:00:23.800,1014.199505
1312382 *0001V,01/05/70 00:00:23.900,1014.204036
1312476 *0001V,01/05/70 00:00:24.000,1014.205580
1312585 *0001V,01/05/70 00:00:24.100,1014.215101
1312679 *0001V,01/05/70 00:00:24.200,1014.217172
1312788 *0001V,01/05/70 00:00:24.300,1014.216878
1312881 *0001V,01/05/70 00:00:24.400,1014.221438
1312991 *0001V,01/05/70 00:00:24.500,1014.218651
1313084 *0001V,01/05/70 00:00:24.600,1014.212865
1313178 *0001V,01/05/70 00:00:24.700,1014.211830
1313287 *0001V,01/05/70 00:00:24.800,1014.206282
1313381 *0001V,01/05/70 00:00:24.900,1014.205662
1313490 *0001V,01/05/70 00:00:25.000,1014.207686
1313583 *0001V,01/05/70 00:00:25.100,1014.213608
1313677 *0001V,01/05/70 00:00:25.200,1014.214778
1313786 *0001V,01/05/70 00:00:25.300,1014.216418
1313880 *0001V,01/05/70 00:00:25.400,1014.214261
1313989 *0001V,01/05/70 00:00:25.500,1014.210862
1314083 *0001V,01/05/70 00:00:25.600,1014.210568
1314176 *0001V,01/05/70 00:00:25.700,1014.210641
1314285 *0001V,01/05/70 00:00:25.800,1014.212009
1314379 *0001V,01/05/70 00:00:25.900,1014.214030
1314488 *0001V,01/05/70 00:00:26.000,1014.218687
1314582 *0001V,01/05/70 00:00:26.100,1014.220658
1314675 *0001V,01/05/70 00:00:26.200,1014.221446
1314785 *0001V,01/05/70 00:00:26.300,1014.221969
1314878 *0001V,01/05/70 00:00:26.400,1014.220678
1314987 *0001V,01/05/70 00:00:26.500,1014.218116
1315081 *0001V,01/05/70 00:00:26.600,1014.217945
1315190 *0001V,01/05/70 00:00:26.700,1014.217881
1315284 *0001V,01/05/70 00:00:26.800,1014.219195
1315377 *0001V,01/05/70 00:00:26.900,1014.217352
1315487 *0001V,01/05/70 00:00:27.000,1014.209720
1315580 *0001V,01/05/70 00:00:27.100,1014.219748
1315689 *0001V,01/05/70 00:00:27.200,1014.211082
1315783 *0001V,01/05/70 00:00:27.300,1014.208306
1315877 *0001V,01/05/70 00:00:27.400,1014.211598
1315986 *0001V,01/05/70 00:00:27.500,1014.208235
1316079 *0001V,01/05/70 00:00:27.600,1014.214982
1316189 *0001V,01/05/70 00:00:27.700,1014.214618
1316282 *0001V,01/05/70 00:00:27.800,1014.216617
1316376 *0001V,01/05/70 00:00:27.900,1014.214253
1316485 *0001V,01/05/70 00:00:28.000,1014.210556
1316579 *0001V,01/05/70 00:00:28.100,1014.207699
1316688 *0001V,01/05/70 00:00:28.200,1014.210736
1316781 *0001V,01/05/70 00:00:28.300,1014.212569
1316875 *0001V,01/05/70 00:00:28.400,1014.217281
1316984 *0001V,01/05/70 00:00:28.500,1014.217492
1317078 *0001V,01/05/70 00:00:28.600,1014.213132
1317187 *0001V,01/05/70 00:00:28.700,1014.204674
1317281 *0001V,01/05/70 00:00:28.800,1014.202248
1317390 *0001V,01/05/70 00:00:28.900,1014.199150
1317483 *0001V,01/05/70 00:00:29.000,1014.203714
1317577 *0001V,01/05/70 00:00:29.100,1014.200165
1317686 *0001V,01/05/70 00:00:29.200,1014.204075
1317780 *0001V,01/05/70 00:00:29.300,1014.207160
1317889 *0001V,01/05/70 00:00:29.400,1014.209627
1317983 *0001V,01/05/70 00:00:29.500,1014.208504
1318076 *0001V,01/05/70 00:00:29.600,1014.205084
1318185 *0001V,01/05/70 00:00:29.700,1014.210708
1318279 *0001V,01/05/70 00:00:29.800,1014.213873
1318388 *0001V,01/05/70 00:00:29.900,1014.215073
1318482 *0001V,01/05/70 00:00:30.000,1014.213639
1318575 *0001V,01/05/70 00:00:30.100,1014.217731
1318685 *0001V,01/05/70 00:00:30.200,1014.217854
1318778 *0001V,01/05/70 00:00:30.300,1014.216155
1318887 *0001V,01/05/70 00:00:30.400,1014.212192
1318981 *0001V,01/05/70 00:00:30.500,1014.208608
1319075 *0001V,01/05/70 00:00:30.600,1014.208961
1319184 *0001V,01/05/70 00:00:30.700,1014.211739
1319277 *0001V,01/05/70 00:00:30.800,1014.213778
1319387 *0001V,01/05/70 00:00:30.900,1014.212091
1319480 *0001V,01/05/70 00:00:31.000,1014.209605
1319589 *0001V,01/05/70 00:00:31.100,1014.206921
1319683 *0001V,01/05/70 00:00:31.200,1014.211594
1319777 *0001V,01/05/70 00:00:31.300,1014.208287
1319886 *0001V,01/05/70 00:00:31.400,1014.209909
1319979 *0001V,01/05/70 00:00:31.500,1014.214907
1320089 *0001V,01/05/70 00:00:31.600,1014.216725
1320182 *0001V,01/05/70 00:00:31.700,1014.223471
1320276 *0001V,01/05/70 00:00:31.800,1014.223953
1320385 *0001V,01/05/70 00:00:31.900,1014.227341
1320479 *0001V,01/05/70 00:00:32.000,1014.225657
1320588 *0001V,01/05/70 00:00:32.100,1014.224760
1320681 *0001V,01/05/70 00:00:32.200,1014.221805
1320775 *0001V,01/05/70 00:00:32.300,1014.223186
1320884 *0001V,01/05/70 00:00:32.400,1014.218385
1320978 *0001V,01/05/70 00:00:32.500,1014.218783
1321087 *0001V,01/05/70 00:00:32.600,1014.219379
1321181 *0001V,01/05/70 00:00:32.700,1014.218476
1321290 *0001V,01/05/70 00:00:32.800,1014.217619
1321383 *0001V,01/05/70 00:00:32.900,1014.215283
1321477 *0001V,01/05/70 00:00:33.000,1014.216479
1321586 *0001V,01/05/70 00:00:33.100,1014.211143
1321680 *0001V,01/05/70 00:00:33.200,1014.214982
1321789 *0001V,01/05/70 00:00:33.300,1014.214632
1321883 *0001V,01/05/70 00:00:33.400,1014.214360
1321976 *0001V,01/05/70 00:00:33.500,1014.210985
1322085 *0001V,01/05/70 00:00:33.600,1014.211905
1322179 *0001V,01/05/70 00:00:33.700,1014.213450
1322288 *0001V,01/05/70 00:00:33.800,1014.215130
1322382 *0001V,01/05/70 00:00:33.900,1014.207322
1322475 *0001V,01/05/70 00:00:34.000,1014.213676
1322585 *0001V,01/05/70 00:00:34.100,1014.216410
1322678 *0001V,01/05/70 00:00:34.200,1014.217663
1322787 *0001V,01/05/70 00:00:34.300,1014.217863
1322881 *0001V,01/05/70 00:00:34.400,1014.218638
1322990 *0001V,01/05/70 00:00:34.500,1014.218686
1323084 *0001V,01/05/70 00:00:34.600,1014.220239
1323177 *0001V,01/05/70 00:00:34.700,1014.219939
1323287 *0001V,01/05/70 00:00:34.800,1014.218207
1323380 *0001V,01/05/70 00:00:34.900,1014.216780
1323489 *0001V,01/05/70 00:00:35.000,1014.213529
1323583 *0001V,01/05/70 00:00:35.100,1014.216472
1323677 *0001V,01/05/70 00:00:35.200,1014.210803
1323786 *0001V,01/05/70 00:00:35.300,1014.206238
1323879 *0001V,01/05/70 00:00:35.400,1014.211510
1323989 *0001V,01/05/70 00:00:35.500,1014.211940
1324082 *0001V,01/05/70 00:00:35.600,1014.215110
1324176 *0001V,01/05/70 00:00:35.700,1014.217701
1324285 *0001V,01/05/70 00:00:35.800,1014.217328
1324379 *0001V,01/05/70 00:00:35.900,1014.215690
1324488 *0001V,01/05/70 00:00:36.000,1014.216689
1324581 *0001V,01/05/70 00:00:36.100,1014.219656
1324675 *0001V,01/05/70 00:00:36.200,1014.218125
1324784 *0001V,01/05/70 00:00:36.300,1014.213784
1324878 *0001V,01/05/70 00:00:36.400,1014.215064
1324987 *0001V,01/05/70 00:00:36.500,1014.214905
1325081 *0001V,01/05/70 00:00:36.600,1014.218410
1325190 *0001V,01/05/70 00:00:36.700,1014.216556
1325283 *0001V,01/05/70 00:00:36.800,1014.220151
1325377 *0001V,01/05/70 00:00:36.900,1014.221344
1325486 *0001V,01/05/70 00:00:37.000,1014.220604
1325580 *0001V,01/05/70 00:00:37.100,1014.222237
1325689 *0001V,01/05/70 00:00:37.200,1014.219318
1325783 *0001V,01/05/70 00:00:37.300,1014.217072
1325876 *0001V,01/05/70 00:00:37.400,1014.220928
1325985 *0001V,01/05/70 00:00:37.500,1014.213003
1326079 *0001V,01/05/70 00:00:37.600,1014.214942
1326188 *0001V,01/05/70 00:00:37.700,1014.213901
1326282 *0001V,01/05/70 00:00:37.800,1014.220784
1326375 *0001V,01/05/70 00:00:37.900,1014.222155
1326485 *0001V,01/05/70 00:00:38.000,1014.223579
1326578 *0001V,01/05/70 00:00:38.100,1014.222087
1326687 *0001V,01/05/70 00:00:38.200,1014.222211
1326781 *0001V,01/05/70 00:00:38.300,1014.223058
1326875 *0001V,01/05/70 00:00:38.400,1014.224063
1326984 *0001V,01/05/70 00:00:38.500,1014.224602
1327077 *0001V,01/05/70 00:00:38.600,1014.224730
1327187 *0001V,01/05/70 00:00:38.700,1014.226159
1327280 *0001V,01/05/70 00:00:38.800,1014.222315
1327389 *0001V,01/05/70 00:00:38.900,1014.220693
1327483 *0001V,01/05/70 00:00:39.000,1014.217852
1327577 *0001V,01/05/70 00:00:39.100,1014.209444
1327686 *0001V,01/05/70 00:00:39.200,1014.211268
1327779 *0001V,01/05/70 00:00:39.300,1014.212360
1327889 *0001V,01/05/70 00:00:39.400,1014.214414
1327982 *0001V,01/05/70 00:00:39.500,1014.214385
1328076 *0001V,01/05/70 00:00:39.600,1014.211755
1328185 *0001V,01/05/70 00:00:39.700,1014.210621
1328279 *0001V,01/05/70 00:00:39.800,1014.209508
1328388 *0001V,01/05/70 00:00:39.900,1014.207285
1328481 *0001V,01/05/70 00:00:40.000,1014.209484
1328575 *0001V,01/05/70 00:00:40.100,1014.204414
1328684 *0001V,01/05/70 00:00:40.200,1014.205656
1328778 *0001V,01/05/70 00:00:40.300,1014.208592
1328887 *0001V,01/05/70 00:00:40.400,1014.206544
1328981 *0001V,01/05/70 00:00:40.500,1014.211676
1329090 *0001V,01/05/70 00:00:40.600,1014.207710
1329183 *0001V,01/05/70 00:00:40.700,1014.207582
1329277 *0001V,01/05/70 00:00:40.800,1014.210485
1329386 *0001V,01/05/70 00:00:40.900,1014.207818
1329480 *0001V,01/05/70 00:00:41.000,1014.210386
1329589 *0001V,01/05/70 00:00:41.100,1014.213221
1329683 *0001V,01/05/70 00:00:41.200,1014.205832
1329776 *0001V,01/05/70 00:00:41.300,1014.213654
1329885 *0001V,01/05/70 00:00:41.400,1014.214356
1329979 *0001V,01/05/70 00:00:41.500,1014.217054
1330088 *0001V,01/05/70 00:00:41.600,1014.210202
1330182 *0001V,01/05/70 00:00:41.700,1014.215646
1330275 *0001V,01/05/70 00:00:41.800,1014.213662
1330385 *0001V,01/05/70 00:00:41.900,1014.213359
1330478 *0001V,01/05/70 00:00:42.000,1014.220400
1330587 *0001V,01/05/70 00:00:42.100,1014.223975
1330681 *0001V,01/05/70 00:00:42.200,1014.221327
1330775 *0001V,01/05/70 00:00:42.300,1014.222634
1330884 *0001V,01/05/70 00:00:42.400,1014.218236
1330977 *0001V,01/05/70 00:00:42.500,1014.221455
1331087 *0001V,01/05/70 00:00:42.600,1014.219900
1331180 *0001V,01/05/70 00:00:42.700,1014.221239
1331289 *0001V,01/05/70 00:00:42.800,1014.224164
1331383 *0001V,01/05/70 00:00:42.900,1014.218930
1331477 *0001V,01/05/70 00:00:43.000,1014.215282
1331586 *0001V,01/05/70 00:00:43.100,1014.212918
1331679 *0001V,01/05/70 00:00:43.200,1014.213294
1331789 *0001V,01/05/70 00:00:43.300,1014.212110
1331882 *0001V,01/05/70 00:00:43.400,1014.212062
1331976 *0001V,01/05/70 00:00:43.500,1014.208358
1332085 *0001V,01/05/70 00:00:43.600,1014.209808
1332179 *0001V,01/05/70 00:00:43.700,1014.201438
1332288 *0001V,01/05/70 00:00:43.800,1014.212588
1332381 *0001V,01/05/70 00:00:43.900,1014.216787
1332475 *0001V,01/05/70 00:00:44.000,1014.216509
1332584 *0001V,01/05/70 00:00:44.100,1014.215653
1332678 *0001V,01/05/70 00:00:44.200,1014.211834
1332787 *0001V,01/05/70 00:00:44.300,1014.212357
1332881 *0001V,01/05/70 00:00:44.400,1014.213633
1332990 *0001V,01/05/70 00:00:44.500,1014.219077
1333083 *0001V,01/05/70 00:00:44.600,1014.217901
1333177 *0001V,01/05/70 00:00:44.700,1014.215372
1333286 *0001V,01/05/70 00:00:44.800,1014.197411
1333380 *0001V,01/05/70 00:00:44.900,1014.212320
1333489 *0001V,01/05/70 00:00:45.000,1014.219875
1333583 *0001V,01/05/70 00:00:45.100,1014.222138
1333676 *0001V,01/05/70 00:00:45.200,1014.218952
1333785 *0001V,01/05/70 00:00:45.300,1014.219274
1333879 *0001V,01/05/70 00:00:45.400,1014.217839
1333988 *0001V,01/05/70 00:00:45.500,1014.209259
1334082 *0001V,01/05/70 00:00:45.600,1014.214675
1334175 *0001V,01/05/70 00:00:45.700,1014.212549
1334285 *0001V,01/05/70 00:00:45.800,1014.205832
1334378 *0001V,01/05/70 00:00:45.900,1014.204848
1334487 *0001V,01/05/70 00:00:46.000,1014.205008
1334581 *0001V,01/05/70 00:00:46.100,1014.207220
1334675 *0001V,01/05/70 00:00:46.200,1014.204532
1334784 *0001V,01/05/70 00:00:46.300,1014.200131
1334877 *0001V,01/05/70 00:00:46.400,1014.207471
1334987 *0001V,01/05/70 00:00:46.500,1014.211993
1335080 *0001V,01/05/70 00:00:46.600,1014.212862
1335189 *0001V,01/05/70 00:00:46.700,1014.214025
1335283 *0001V,01/05/70 00:00:46.800,1014.207849
1335377 *0001V,01/05/70 00:00:46.900,1014.205725
1335486 *0001V,01/05/70 00:00:47.000,1014.213596
1335579 *0001V,01/05/70 00:00:47.100,1014.212878
1335689 *0001V,01/05/70 00:00:47.200,1014.214854
1335782 *0001V,01/05/70 00:00:47.300,1014.217432
1335876 *0001V,01/05/70 00:00:47.400,1014.220276
1335985 *0001V,01/05/70 00:00:47.500,1014.218477
1336079 *0001V,01/05/70 00:00:47.600,1014.217295
1336188 *0001V,01/05/70 00:00:47.700,1014.212741
1336281 *0001V,01/05/70 00:00:47.800,1014.212367
1336375 *0001V,01/05/70 00:00:47.900,1014.205792
1336484 *0001V,01/05/70 00:00:48.000,1014.208427
1336578 *0001V,01/05/70 00:00:48.100,1014.211886
1336687 *0001V,01/05/70 00:00:48.200,1014.212319
1336781 *0001V,01/05/70 00:00:48.300,1014.213741
1336890 *0001V,01/05/70 00:00:48.400,1014.214160
1336983 *0001V,01/05/70 00:00:48.500,1014.217079
1337077 *0001V,01/05/70 00:00:48.600,1014.222871
1337186 *0001V,01/05/70 00:00:48.700,1014.222443
1337280 *0001V,01/05/70 00:00:48.800,1014.218765
1337389 *0001V,01/05/70 00:00:48.900,1014.213605
1337483 *0001V,01/05/70 00:00:49.000,1014.218664
1337576 *0001V,01/05/70 00:00:49.100,1014.214810
1337685 *0001V,01/05/70 00:00:49.200,1014.214459
1337779 *0001V,01/05/70 00:00:49.300,1014.207437
1337888 *0001V,01/05/70 00:00:49.400,1014.211819
1337982 *0001V,01/05/70 00:00:49.500,1014.210686
1338075 *0001V,01/05/70 00:00:49.600,1014.213710
1338185 *0001V,01/05/70 00:00:49.700,1014.217823
1338278 *0001V,01/05/70 00:00:49.800,1014.214581
1338387 *0001V,01/05/70 00:00:49.900,1014.214642
1338481 *0001V,01/05/70 00:00:50.000,1014.211402
1338575 *0001V,01/05/70 00:00:50.100,1014.207529
1338684 *0001V,01/05/70 00:00:50.200,1014.204372
1338777 *0001V,01/05/70 00:00:50.300,1014.204646
1338887 *0001V,01/05/70 00:00:50.400,1014.203369
1338980 *0001V,01/05/70 00:00:50.500,1014.199023
1339089 *0001V,01/05/70 00:00:50.600,1014.213295
1339183 *0001V,01/05/70 00:00:50.700,1014.203890
1339277 *0001V,01/05/70 00:00:50.800,1014.205927
1339386 *0001V,01/05/70 00:00:50.900,1014.195571
1339479 *0001V,01/05/70 00:00:51.000,1014.202148
1339589 *0001V,01/05/70 00:00:51.100,1014.204949
1339682 *0001V,01/05/70 00:00:51.200,1014.206759
1339776 *0001V,01/05/70 00:00:51.300,1014.211017
1339885 *0001V,01/05/70 00:00:51.400,1014.216067
1339979 *0001V,01/05/70 00:00:51.500,1014.211890
1340088 *0001V,01/05/70 00:00:51.600,1014.216370
1340181 *0001V,01/05/70 00:00:51.700,1014.206841
1340275 *0001V,01/05/70 00:00:51.800,1014.206657
1340384 *0001V,01/05/70 00:00:51.900,1014.198321
1340478 *0001V,01/05/70 00:00:52.000,1014.202652
1340587 *0001V,01/05/70 00:00:52.100,1014.201918
1340681 *0001V,01/05/70 00:00:52.200,1014.202471
1340790 *0001V,01/05/70 00:00:52.300,1014.206020
1340883 *0001V,01/05/70 00:00:52.400,1014.215632
1340977 *0001V,01/05/70 00:00:52.500,1014.215663
1341086 *0001V,01/05/70 00:00:52.600,1014.214275
1341180 *0001V,01/05/70 00:00:52.700,1014.215533
1341289 *0001V,01/05/70 00:00:52.800,1014.217427
1341383 *0001V,01/05/70 00:00:52.900,1014.216674
1341476 *0001V,01/05/70 00:00:53.000,1014.220522
1341585 *0001V,01/05/70 00:00:53.100,1014.219528
1341679 *0001V,01/05/70 00:00:53.200,1014.214926
1341788 *0001V,01/05/70 00:00:53.300,1014.212720
1341882 *0001V,01/05/70 00:00:53.400,1014.216227
1341975 *0001V,01/05/70 00:00:53.500,1014.217824
1342085 *0001V,01/05/70 00:00:53.600,1014.215457
1342178 *0001V,01/05/70 00:00:53.700,1014.220544
1342287 *0001V,01/05/70 00:00:53.800,1014.216316
1342381 *0001V,01/05/70 00:00:53.900,1014.210272
1342475 *0001V,01/05/70 00:00:54.000,1014.206871
1342584 *0001V,01/05/70 00:00:54.100,1014.209367
1342677 *0001V,01/05/70 00:00:54.200,1014.210791
1342787 *0001V,01/05/70 00:00:54.300,1014.211032
1342880 *0001V,01/05/70 00:00:54.400,1014.208763
1342989 *0001V,01/05/70 00:00:54.500,1014.217489
1343083 *0001V,01/05/70 00:00:54.600,1014.216715
1343177 *0001V,01/05/70 00:00:54.700,1014.213742
1343286 *0001V,01/05/70 00:00:54.800,1014.213191
1343379 *0001V,01/05/70 00:00:54.900,1014.214838
1343489 *0001V,01/05/70 00:00:55.000,1014.214703
1343582 *0001V,01/05/70 00:00:55.100,1014.217302
1343676 *0001V,01/05/70 00:00:55.200,1014.217615
1343785 *0001V,01/05/70 00:00:55.300,1014.219442
1343879 *0001V,01/05/70 00:00:55.400,1014.218557
1343988 *0001V,01/05/70 00:00:55.500,1014.219366
1344081 *0001V,01/05/70 00:00:55.600,1014.219766
1344175 *0001V,01/05/70 00:00:55.700,1014.218508
1344284 *0001V,01/05/70 00:00:55.800,1014.217154
1344378 *0001V,01/05/70 00:00:55.900,1014.218651
1344487 *0001V,01/05/70 00:00:56.000,1014.217106
1344581 *0001V,01/05/70 00:00:56.100,1014.217893
1344690 *0001V,01/05/70 00:00:56.200,1014.217056
1344783 *0001V,01/05/70 00:00:56.300,1014.216029
1344877 *0001V,01/05/70 00:00:56.400,1014.216890
1344986 *0001V,01/05/70 00:00:56.500,1014.216622
1345080 *0001V,01/05/70 00:00:56.600,1014.220209
1345189 *0001V,01/05/70 00:00:56.700,1014.218234
1345283 *0001V,01/05/70 00:00:56.800,1014.221415
1345376 *0001V,01/05/70 00:00:56.900,1014.217710
1345485 *0001V,01/05/70 00:00:57.000,1014.215380
1345579 *0001V,01/05/70 00:00:57.100,1014.218774
1345688 *0001V,01/05/70 00:00:57.200,1014.216905
1345782 *0001V,01/05/70 00:00:57.300,1014.216406
1345875 *0001V,01/05/70 00:00:57.400,1014.216514
1345985 *0001V,01/05/70 00:00:57.500,1014.216570
1346078 *0001V,01/05/70 00:00:57.600,1014.214104
1346187 *0001V,01/05/70 00:00:57.700,1014.213423
1346281 *0001V,01/05/70 00:00:57.800,1014.218109
1346375 *0001V,01/05/70 00:00:57.900,1014.217747
1346484 *0001V,01/05/70 00:00:58.000,1014.220078
1346577 *0001V,01/05/70 00:00:58.100,1014.217601
1346687 *0001V,01/05/70 00:00:58.200,1014.220035
1346780 *0001V,01/05/70 00:00:58.300,1014.223236
1346889 *0001V,01/05/70 00:00:58.400,1014.222389
1346983 *0001V,01/05/70 00:00:58.500,1014.215571
1347077 *0001V,01/05/70 00:00:58.600,1014.220410
1347186 *0001V,01/05/70 00:00:58.700,1014.217611
1347279 *0001V,01/05/70 00:00:58.800,1014.218397
1347389 *0001V,01/05/70 00:00:58.900,1014.218119
1347482 *0001V,01/05/70 00:00:59.000,1014.222589
1347576 *0001V,01/05/70 00:00:59.100,1014.219733
1347685 *0001V,01/05/70 00:00:59.200,1014.220541
1347779 *0001V,01/05/70 00:00:59.300,1014.223680
1347888 *0001V,01/05/70 00:00:59.400,1014.222026
1347981 *0001V,01/05/70 00:00:59.500,1014.213635
1348075 *0001V,01/05/70 00:00:59.600,1014.217957
1348184 *0001V,01/05/70 00:00:59.700,1014.221665
1348278 *0001V,01/05/70 00:00:59.800,1014.221121
1348387 *0001V,01/05/70 00:00:59.900,1014.208226
1348481 *0001V,01/05/70 00:01:00.000,1014.210219
1348590 *0001V,01/05/70 00:01:00.100,1014.212870
1348683 *0001V,01/05/70 00:01:00.200,1014.202478
1348777 *0001V,01/05/70 00:01:00.300,1014.204915
1348886 *0001V,01/05/70 00:01:00.400,1014.206576
1348980 *0001V,01/05/70 00:01:00.500,1014.208759
1349089 *0001V,01/05/70 00:01:00.600,1014.213465
1349183 *0001V,01/05/70 00:01:00.700,1014.210647
1349276 *0001V,01/05/70 00:01:00.800,1014.206760
1349385 *0001V,01/05/70 00:01:00.900,1014.213367
1349479 *0001V,01/05/70 00:01:01.000,1014.211839
1349588 *0001V,01/05/70 00:01:01.100,1014.209793
1349682 *0001V,01/05/70 00:01:01.200,1014.208347
1349775 *0001V,01/05/70 00:01:01.300,1014.203128
1349885 *0001V,01/05/70 00:01:01.400,1014.204689
1349978 *0001V,01/05/70 00:01:01.500,1014.214066
1350087 *0001V,01/05/70 00:01:01.600,1014.217742
1350181 *0001V,01/05/70 00:01:01.700,1014.217269
1350275 *0001V,01/05/70 00:01:01.800,1014.217886
1350384 *0001V,01/05/70 00:01:01.900,1014.222907
1350477 *0001V,01/05/70 00:01:02.000,1014.221393
1350587 *0001V,01/05/70 00:01:02.100,1014.220365
1350680 *0001V,01/05/70 00:01:02.200,1014.217958
1350789 *0001V,01/05/70 00:01:02.300,1014.218539
1350883 *0001V,01/05/70 00:01:02.400,1014.218061
1350977 *0001V,01/05/70 00:01:02.500,1014.216170
1351086 *0001V,01/05/70 00:01:02.600,1014.205893
1351179 *0001V,01/05/70 00:01:02.700,1014.208286
1351289 *0001V,01/05/70 00:01:02.800,1014.205335
1351382 *0001V,01/05/70 00:01:02.900,1014.205099
1351476 *0001V,01/05/70 00:01:03.000,1014.202512
1351585 *0001V,01/05/70 00:01:03.100,1014.206414
1351679 *0001V,01/05/70 00:01:03.200,1014.206242
1351788 *0001V,01/05/70 00:01:03.300,1014.211741
1351881 *0001V,01/05/70 00:01:03.400,1014.211936
1351991 *0001V,01/05/70 00:01:03.500,1014.214529
1352084 *0001V,01/05/70 00:01:03.600,1014.210278
1352178 *0001V,01/05/70 00:01:03.700,1014.212468
1352287 *0001V,01/05/70 00:01:03.800,1014.209334
1352381 *0001V,01/05/70 00:01:03.900,1014.201650
1352490 *0001V,01/05/70 00:01:04.000,1014.203566
1352583 *0001V,01/05/70 00:01:04.100,1014.201075
1352677 *0001V,01/05/70 00:01:04.200,1014.206309
1352786 *0001V,01/05/70 00:01:04.300,1014.201570
1352880 *0001V,01/05/70 00:01:04.400,1014.206158
1352989 *0001V,01/05/70 00:01:04.500,1014.208894
1353083 *0001V,01/05/70 00:01:04.600,1014.209189
1353176 *0001V,01/05/70 00:01:04.700,1014.207976
1353285 *0001V,01/05/70 00:01:04.800,1014.207369
1353379 *0001V,01/05/70 00:01:04.900,1014.206724
1353488 *0001V,01/05/70 00:01:05.000,1014.212961
1353582 *0001V,01/05/70 00:01:05.100,1014.217740
1353675 *0001V,01/05/70 00:01:05.200,1014.222247
1353785 *0001V,01/05/70 00:01:05.300,1014.221804
1353878 *0001V,01/05/70 00:01:05.400,1014.219919
1353987 *0001V,01/05/70 00:01:05.500,1014.216984
1354081 *0001V,01/05/70 00:01:05.600,1014.215955
1354175 *0001V,01/05/70 00:01:05.700,1014.215609
1354284 *0001V,01/05/70 00:01:05.800,1014.212469
1354377 *0001V,01/05/70 00:01:05.900,1014.200134
1354487 *0001V,01/05/70 00:01:06.000,1014.208068
1354580 *0001V,01/05/70 00:01:06.100,1014.201901
1354689 *0001V,01/05/70 00:01:06.200,1014.203031
1354783 *0001V,01/05/70 00:01:06.300,1014.201698
1354877 *0001V,01/05/70 00:01:06.400,1014.207488
1354986 *0001V,01/05/70 00:01:06.500,1014.204943
1355079 *0001V,01/05/70 00:01:06.600,1014.206910
1355189 *0001V,01/05/70 00:01:06.700,1014.212833
1355282 *0001V,01/05/70 00:01:06.800,1014.219844
1355376 *0001V,01/05/70 00:01:06.900,1014.215190
1355485 *0001V,01/05/70 00:01:07.000,1014.214527
1355579 *0001V,01/05/70 00:01:07.100,1014.213426
1355688 *0001V,01/05/70 00:01:07.200,1014.214228
1355781 *0001V,01/05/70 00:01:07.300,1014.208068
1355875 *0001V,01/05/70 00:01:07.400,1014.208032
1355984 *0001V,01/05/70 00:01:07.500,1014.207558
1356078 *0001V,01/05/70 00:01:07.600,1014.213119
1356187 *0001V,01/05/70 00:01:07.700,1014.214406
1356281 *0001V,01/05/70 00:01:07.800,1014.212982
1356374 *0001V,01/05/70 00:01:07.900,1014.215747
1356483 *0001V,01/05/70 00:01:08.000,1014.214938
1356577 *0001V,01/05/70 00:01:08.100,1014.216131
1356686 *0001V,01/05/70 00:01:08.200,1014.218664
1356780 *0001V,01/05/70 00:01:08.300,1014.216597
1356889 *0001V,01/05/70 00:01:08.400,1014.218036
1356983 *0001V,01/05/70 00:01:08.500,1014.218325
1357076 *0001V,01/05/70 00:01:08.600,1014.214774
1357185 *0001V,01/05/70 00:01:08.700,1014.217338
1357279 *0001V,01/05/70 00:01:08.800,1014.218407
1357388 *0001V,01/05/70 00:01:08.900,1014.215233
1357482 *0001V,01/05/70 00:01:09.000,1014.212516
1357575 *0001V,01/05/70 00:01:09.100,1014.213763
1357685 *0001V,01/05/70 00:01:09.200,1014.215717
1357778 *0001V,01/05/70 00:01:09.300,1014.213302
1357887 *0001V,01/05/70 00:01:09.400,1014.211510
1357981 *0001V,01/05/70 00:01:09.500,1014.216630
1358090 *0001V,01/05/70 00:01:09.600,1014.213841
1358184 *0001V,01/05/70 00:01:09.700,1014.216218
1358277 *0001V,01/05/70 00:01:09.800,1014.214175
1358387 *0001V,01/05/70 00:01:09.900,1014.204218
1358480 *0001V,01/05/70 00:01:10.000,1014.208812
1358589 *0001V,01/05/70 00:01:10.100,1014.206666
1358683 *0001V,01/05/70 00:01:10.200,1014.206940
1358777 *0001V,01/05/70 00:01:10.300,1014.209822
1358886 *0001V,01/05/70 00:01:10.400,1014.214049
1358979 *0001V,01/05/70 00:01:10.500,1014.211512
1359089 *0001V,01/05/70 00:01:10.600,1014.210418
1359182 *0001V,01/05/70 00:01:10.700,1014.217094
1359276 *0001V,01/05/70 00:01:10.800,1014.217645
1359385 *0001V,01/05/70 00:01:10.900,1014.217745
1359479 *0001V,01/05/70 00:01:11.000,1014.219158
1359588 *0001V,01/05/70 00:01:11.100,1014.219297
1359681 *0001V,01/05/70 00:01:11.200,1014.216513
1359775 *0001V,01/05/70 00:01:11.300,1014.215757
1359884 *0001V,01/05/70 00:01:11.400,1014.218922
1359978 *0001V,01/05/70 00:01:11.500,1014.220775
1400087 *0001V,01/05/70 00:01:11.600,1014.219576
1400181 *0001V,01/05/70 00:01:11.700,1014.219490
1400290 *0001V,01/05/70 00:01:11.800,1014.220429
1400383 *0001V,01/05/70 00:01:11.900,1014.220532
1400477 *0001V,01/05/70 00:01:12.000,1014.223939
1400586 *0001V,01/05/70 00:01:12.100,1014.223374
1400680 *0001V,01/05/70 00:01:12.200,1014.221145
1400789 *0001V,01/05/70 00:01:12.300,1014.215584
1400883 *0001V,01/05/70 00:01:12.400,1014.212591
1400976 *0001V,01/05/70 00:01:12.500,1014.216882
1401085 *0001V,01/05/70 00:01:12.600,1014.210047
1401179 *0001V,01/05/70 00:01:12.700,1014.201312
1401288 *0001V,01/05/70 00:01:12.800,1014.200079
1401382 *0001V,01/05/70 00:01:12.900,1014.197528
1401475 *0001V,01/05/70 00:01:13.000,1014.195706
1401585 *0001V,01/05/70 00:01:13.100,1014.193294
1401678 *0001V,01/05/70 00:01:13.200,1014.191146
1401787 *0001V,01/05/70 00:01:13.300,1014.195696
1401881 *0001V,01/05/70 00:01:13.400,1014.201141
1401975 *0001V,01/05/70 00:01:13.500,1014.200629
1402084 *0001V,01/05/70 00:01:13.600,1014.203632
1402177 *0001V,01/05/70 00:01:13.700,1014.201407
1402287 *0001V,01/05/70 00:01:13.800,1014.204133
1402380 *0001V,01/05/70 00:01:13.900,1014.204380
1402489 *0001V,01/05/70 00:01:14.000,1014.203989
1402583 *0001V,01/05/70 00:01:14.100,1014.212208
1402677 *0001V,01/05/70 00:01:14.200,1014.210853
1402786 *0001V,01/05/70 00:01:14.300,1014.214197
1402879 *0001V,01/05/70 00:01:14.400,1014.211739
1402989 *0001V,01/05/70 00:01:14.500,1014.210352
1403082 *0001V,01/05/70 00:01:14.600,1014.205623
1403176 *0001V,01/05/70 00:01:14.700,1014.204759
1403285 *0001V,01/05/70 00:01:14.800,1014.209798
1403379 *0001V,01/05/70 00:01:14.900,1014.196703
1403488 *0001V,01/05/70 00:01:15.000,1014.206487
1403581 *0001V,01/05/70 00:01:15.100,1014.206232
1403675 *0001V,01/05/70 00:01:15.200,1014.207506
1403784 *0001V,01/05/70 00:01:15.300,1014.204279
1403878 *0001V,01/05/70 00:01:15.400,1014.200251
1403987 *0001V,01/05/70 00:01:15.500,1014.200058
1404081 *0001V,01/05/70 00:01:15.600,1014.197143
1404190 *0001V,01/05/70 00:01:15.700,1014.199761
1404283 *0001V,01/05/70 00:01:15.800,1014.201114
1404377 *0001V,01/05/70 00:01:15.900,1014.195364
1404486 *0001V,01/05/70 00:01:16.000,1014.197221
1404580 *0001V,01/05/70 00:01:16.100,1014.190249
1404689 *0001V,01/05/70 00:01:16.200,1014.195469
1404783 *0001V,01/05/70 00:01:16.300,1014.197762
1404876 *0001V,01/05/70 00:01:16.400,1014.189613
1404985 *0001V,01/05/70 00:01:16.500,1014.207775
1405079 *0001V,01/05/70 00:01:16.600,1014.214395
1405188 *0001V,01/05/70 00:01:16.700,1014.204563
1405282 *0001V,01/05/70 00:01:16.800,1014.201823
1405375 *0001V,01/05/70 00:01:16.900,1014.200667
1405485 *0001V,01/05/70 00:01:17.000,1014.210202
1405578 *0001V,01/05/70 00:01:17.100,1014.204446
1405687 *0001V,01/05/70 00:01:17.200,1014.204236
1405781 *0001V,01/05/70 00:01:17.300,1014.207263
1405875 *0001V,01/05/70 00:01:17.400,1014.216275
1405984 *0001V,01/05/70 00:01:17.500,1014.213545
1406077 *0001V,01/05/70 00:01:17.600,1014.212405
1406187 *0001V,01/05/70 00:01:17.700,1014.203514
1406280 *0001V,01/05/70 00:01:17.800,1014.200974
1406389 *0001V,01/05/70 00:01:17.900,1014.204853
1406483 *0001V,01/05/70 00:01:18.000,1014.205157
1406577 *0001V,01/05/70 00:01:18.100,1014.201516
1406686 *0001V,01/05/70 00:01:18.200,1014.204251
1406779 *0001V,01/05/70 00:01:18.300,1014.202974
1406889 *0001V,01/05/70 00:01:18.400,1014.207838
1406982 *0001V,01/05/70 00:01:18.500,1014.209454
1407076 *0001V,01/05/70 00:01:18.600,1014.207524
1407185 *0001V,01/05/70 00:01:18.700,1014.209633
1407279 *0001V,01/05/70 00:01:18.800,1014.210166
1407388 *0001V,01/05/70 00:01:18.900,1014.210520
1407481 *0001V,01/05/70 00:01:19.000,1014.209751
1407575 *0001V,01/05/70 00:01:19.100,1014.215711
1407684 *0001V,01/05/70 00:01:19.200,1014.215185
1407778 *0001V,01/05/70 00:01:19.300,1014.214957
1407887 *0001V,01/05/70 00:01:19.400,1014.218057
1407981 *0001V,01/05/70 00:01:19.500,1014.219115
1408074 *0001V,01/05/70 00:01:19.600,1014.221371
1408183 *0001V,01/05/70 00:01:19.700,1014.222793
1408277 *0001V,01/05/70 00:01:19.800,1014.225640
1408386 *0001V,01/05/70 00:01:19.900,1014.227911
1408480 *0001V,01/05/70 00:01:20.000,1014.224850
1408589 *0001V,01/05/70 00:01:20.100,1014.224868
1408683 *0001V,01/05/70 00:01:20.200,1014.224180
1408776 *0001V,01/05/70 00:01:20.300,1014.221715
1408885 *0001V,01/05/70 00:01:20.400,1014.221044
1408979 *0001V,01/05/70 00:01:20.500,1014.223236
1409088 *0001V,01/05/70 00:01:20.600,1014.222006
1409182 *0001V,01/05/70 00:01:20.700,1014.220269
1409275 *0001V,01/05/70 00:01:20.800,1014.219251
1409385 *0001V,01/05/70 00:01:20.900,1014.218190
1409478 *0001V,01/05/70 00:01:21.000,1014.219192
1409587 *0001V,01/05/70 00:01:21.100,1014.216604
1409681 *0001V,01/05/70 00:01:21.200,1014.221378
1409790 *0001V,01/05/70 00:01:21.300,1014.219062
1409884 *0001V,01/05/70 00:01:21.400,1014.215728
1409977 *0001V,01/05/70 00:01:21.500,1014.209194
1410087 *0001V,01/05/70 00:01:21.600,1014.215289
1410180 *0001V,01/05/70 00:01:21.700,1014.218153
1410289 *0001V,01/05/70 00:01:21.800,1014.214108
1410383 *0001V,01/05/70 00:01:21.900,1014.204964
1410477 *0001V,01/05/70 00:01:22.000,1014.214873
1410586 *0001V,01/05/70 00:01:22.100,1014.201756
1410679 *0001V,01/05/70 00:01:22.200,1014.200430
1410789 *0001V,01/05/70 00:01:22.300,1014.199373
1410882 *0001V,01/05/70 00:01:22.400,1014.197703
1410976 *0001V,01/05/70 00:01:22.500,1014.187703
1411085 *0001V,01/05/70 00:01:22.600,1014.184812
1411179 *0001V,01/05/70 00:01:22.700,1014.188650
1411288 *0001V,01/05/70 00:01:22.800,1014.185576
1411381 *0001V,01/05/70 00:01:22.900,1014.190439
1411475 *0001V,01/05/70 00:01:23.000,1014.192496
1411584 *0001V,01/05/70 00:01:23.100,1014.192866
1411678 *0001V,01/05/70 00:01:23.200,1014.203725
1411787 *0001V,01/05/70 00:01:23.300,1014.207967
1411881 *0001V,01/05/70 00:01:23.400,1014.204801
1411990 *0001V,01/05/70 00:01:23.500,1014.197586
1412083 *0001V,01/05/70 00:01:23.600,1014.210962
1412177 *0001V,01/05/70 00:01:23.700,1014.205836
1412286 *0001V,01/05/70 00:01:23.800,1014.209632
1412380 *0001V,01/05/70 00:01:23.900,1014.204992
1412489 *0001V,01/05/70 00:01:24.000,1014.205135
1412583 *0001V,01/05/70 00:01:24.100,1014.205885
1412676 *0001V,01/05/70 00:01:24.200,1014.204408
1412785 *0001V,01/05/70 00:01:24.300,1014.206995
1412879 *0001V,01/05/70 00:01:24.400,1014.206300
1412988 *0001V,01/05/70 00:01:24.500,1014.207480
1413082 *0001V,01/05/70 00:01:24.600,1014.203622
1413175 *0001V,01/05/70 00:01:24.700,1014.207824
1413285 *0001V,01/05/70 00:01:24.800,1014.206063
1413378 *0001V,01/05/70 00:01:24.900,1014.207005
1413487 *0001V,01/05/70 00:01:25.000,1014.208381
1413581 *0001V,01/05/70 00:01:25.100,1014.204289
1413675 *0001V,01/05/70 00:01:25.200,1014.204427
1413784 *0001V,01/05/70 00:01:25.300,1014.208606
1413877 *0001V,01/05/70 00:01:25.400,1014.205968
1413987 *0001V,01/05/70 00:01:25.500,1014.205501
1414080 *0001V,01/05/70 00:01:25.600,1014.210275
1414174 *0001V,01/05/70 00:01:25.700,1014.206937
1414283 *0001V,01/05/70 00:01:25.800,1014.208644
1414377 *0001V,01/05/70 00:01:25.900,1014.208537
1414486 *0001V,01/05/70 00:01:26.000,1014.208330
1414579 *0001V,01/05/70 00:01:26.100,1014.208218
1414689 *0001V,01/05/70 00:01:26.200,1014.208236
1414782 *0001V,01/05/70 00:01:26.300,1014.202757
1414876 *0001V,01/05/70 00:01:26.400,1014.203898
1414985 *0001V,01/05/70 00:01:26.500,1014.205981
1415079 *0001V,01/05/70 00:01:26.600,1014.210116
1415188 *0001V,01/05/70 00:01:26.700,1014.214358
1415281 *0001V,01/05/70 00:01:26.800,1014.212342
1415375 *0001V,01/05/70 00:01:26.900,1014.210838
1415484 *0001V,01/05/70 00:01:27.000,1014.211292
1415578 *0001V,01/05/70 00:01:27.100,1014.211171
1415687 *0001V,01/05/70 00:01:27.200,1014.204373
1415781 *0001V,01/05/70 00:01:27.300,1014.196230
1415890 *0001V,01/05/70 00:01:27.400,1014.199482
1415983 *0001V,01/05/70 00:01:27.500,1014.193039
1416077 *0001V,01/05/70 00:01:27.600,1014.184142
1416186 *0001V,01/05/70 00:01:27.700,1014.185129
1416280 *0001V,01/05/70 00:01:27.800,1014.188188
1416389 *0001V,01/05/70 00:01:27.900,1014.180285
1416483 *0001V,01/05/70 00:01:28.000,1014.182658
1416576 *0001V,01/05/70 00:01:28.100,1014.168163
1416685 *0001V,01/05/70 00:01:28.200,1014.175637
1416779 *0001V,01/05/70 00:01:28.300,1014.178199
1416888 *0001V,01/05/70 00:01:28.400,1014.177308
1416982 *0001V,01/05/70 00:01:28.500,1014.179586
1417075 *0001V,01/05/70 00:01:28.600,1014.182329
1417185 *0001V,01/05/70 00:01:28.700,1014.179477
1417278 *0001V,01/05/70 00:01:28.800,1014.182528
1417387 *0001V,01/05/70 00:01:28.900,1014.174814
1417481 *0001V,01/05/70 00:01:29.000,1014.164467
1417575 *0001V,01/05/70 00:01:29.100,1014.156710
1417684 *0001V,01/05/70 00:01:29.200,1014.170817
1417777 *0001V,01/05/70 00:01:29.300,1014.169046
1417887 *0001V,01/05/70 00:01:29.400,1014.159855
1417980 *0001V,01/05/70 00:01:29.500,1014.168760
1418089 *0001V,01/05/70 00:01:29.600,1014.171326
1418183 *0001V,01/05/70 00:01:29.700,1014.170082
1418277 *0001V,01/05/70 00:01:29.800,1014.165574
1418386 *0001V,01/05/70 00:01:29.900,1014.171833
1418479 *0001V,01/05/70 00:01:30.000,1014.178855
1418589 *0001V,01/05/70 00:01:30.100,1014.178035
1418682 *0001V,01/05/70 00:01:30.200,1014.179419
1418776 *0001V,01/05/70 00:01:30.300,1014.181938
1418885 *0001V,01/05/70 00:01:30.400,1014.180106
1418979 *0001V,01/05/70 00:01:30.500,1014.178385
1419088 *0001V,01/05/70 00:01:30.600,1014.181638
1419181 *0001V,01/05/70 00:01:30.700,1014.183458
1419275 *0001V,01/05/70 00:01:30.800,1014.187550
1419384 *0001V,01/05/70 00:01:30.900,1014.188025
1419478 *0001V,01/05/70 00:01:31.000,1014.194211
1419587 *0001V,01/05/70 00:01:31.100,1014.203114
1419681 *0001V,01/05/70 00:01:31.200,1014.204866
1419790 *0001V,01/05/70 00:01:31.300,1014.190429
1419883 *0001V,01/05/70 00:01:31.400,1014.189426
1419977 *0001V,01/05/70 00:01:31.500,1014.191286
1420086 *0001V,01/05/70 00:01:31.600,1014.177757
1420180 *0001V,01/05/70 00:01:31.700,1014.183977
1420289 *0001V,01/05/70 00:01:31.800,1014.187633
1420383 *0001V,01/05/70 00:01:31.900,1014.184561
1420476 *0001V,01/05/70 00:01:32.000,1014.191924
1420585 *0001V,01/05/70 00:01:32.100,1014.202812
1420679 *0001V,01/05/70 00:01:32.200,1014.205125
1420788 *0001V,01/05/70 00:01:32.300,1014.178138
1420882 *0001V,01/05/70 00:01:32.400,1014.185529
1420975 *0001V,01/05/70 00:01:32.500,1014.176600
1421085 *0001V,01/05/70 00:01:32.600,1014.191641
1421178 *0001V,01/05/70 00:01:32.700,1014.191448
1421287 *0001V,01/05/70 00:01:32.800,1014.191456
1421381 *0001V,01/05/70 00:01:32.900,1014.192589
1421475 *0001V,01/05/70 00:01:33.000,1014.192732
1421584 *0001V,01/05/70 00:01:33.100,1014.205359
1421677 *0001V,01/05/70 00:01:33.200,1014.209445
1421787 *0001V,01/05/70 00:01:33.300,1014.209448
1421880 *0001V,01/05/70 00:01:33.400,1014.194574
1421989 *0001V,01/05/70 00:01:33.500,1014.193889
1422083 *0001V,01/05/70 00:01:33.600,1014.198798
1422177 *0001V,01/05/70 00:01:33.700,1014.186624
1422286 *0001V,01/05/70 00:01:33.800,1014.184809
1422379 *0001V,01/05/70 00:01:33.900,1014.193293
1422489 *0001V,01/05/70 00:01:34.000,1014.201185
1422582 *0001V,01/05/70 00:01:34.100,1014.209456
1422676 *0001V,01/05/70 00:01:34.200,1014.203786
1422785 *0001V,01/05/70 00:01:34.300,1014.202113
1422879 *0001V,01/05/70 00:01:34.400,1014.200795
1422988 *0001V,01/05/70 00:01:34.500,1014.193642
1423081 *0001V,01/05/70 00:01:34.600,1014.196136
1423175 *0001V,01/05/70 00:01:34.700,1014.191975
1423284 *0001V,01/05/70 00:01:34.800,1014.192505
1423378 *0001V,01/05/70 00:01:34.900,1014.182233
1423487 *0001V,01/05/70 00:01:35.000,1014.181639
1423581 *0001V,01/05/70 00:01:35.100,1014.186634
1423690 *0001V,01/05/70 00:01:35.200,1014.185884
1423783 *0001V,01/05/70 00:01:35.300,1014.183927
1423877 *0001V,01/05/70 00:01:35.400,1014.194671
1423986 *0001V,01/05/70 00:01:35.500,1014.203974
1424080 *0001V,01/05/70 00:01:35.600,1014.201499
1424189 *0001V,01/05/70 00:01:35.700,1014.199919
1424283 *0001V,01/05/70 00:01:35.800,1014.202395
1424376 *0001V,01/05/70 00:01:35.900,1014.201875
1424485 *0001V,01/05/70 00:01:36.000,1014.207559
1424579 *0001V,01/05/70 00:01:36.100,1014.193975
1424688 *0001V,01/05/70 00:01:36.200,1014.201688
1424782 *0001V,01/05/70 00:01:36.300,1014.197263
1424875 *0001V,01/05/70 00:01:36.400,1014.193786
1424985 *0001V,01/05/70 00:01:36.500,1014.188341
1425078 *0001V,01/05/70 00:01:36.600,1014.181623
1425187 *0001V,01/05/70 00:01:36.700,1014.185710
1425281 *0001V,01/05/70 00:01:36.800,1014.188797
1425375 *0001V,01/05/70 00:01:36.900,1014.180856
1425484 *0001V,01/05/70 00:01:37.000,1014.186492
1425577 *0001V,01/05/70 00:01:37.100,1014.184699
1425687 *0001V,01/05/70 00:01:37.200,1014.188093
1425780 *0001V,01/05/70 00:01:37.300,1014.187531
1425889 *0001V,01/05/70 00:01:37.400,1014.192469
1425983 *0001V,01/05/70 00:01:37.500,1014.192019
1426077 *0001V,01/05/70 00:01:37.600,1014.196384
1426186 *0001V,01/05/70 00:01:37.700,1014.201818
1426279 *0001V,01/05/70 00:01:37.800,1014.202713
1426389 *0001V,01/05/70 00:01:37.900,1014.204008
1426482 *0001V,01/05/70 00:01:38.000,1014.209224
1426576 *0001V,01/05/70 00:01:38.100,1014.209957
1426685 *0001V,01/05/70 00:01:38.200,1014.214840
1426779 *0001V,01/05/70 00:01:38.300,1014.209375
1426888 *0001V,01/05/70 00:01:38.400,1014.205015
1426981 *0001V,01/05/70 00:01:38.500,1014.201915
1427075 *0001V,01/05/70 00:01:38.600,1014.198508
1427184 *0001V,01/05/70 00:01:38.700,1014.189608
1427278 *0001V,01/05/70 00:01:38.800,1014.192505
1427387 *0001V,01/05/70 00:01:38.900,1014.195090
1427481 *0001V,01/05/70 00:01:39.000,1014.201642
1427590 *0001V,01/05/70 00:01:39.100,1014.204840
1427683 *0001V,01/05/70 00:01:39.200,1014.204741
1427777 *0001V,01/05/70 00:01:39.300,1014.200436
1427886 *0001V,01/05/70 00:01:39.400,1014.201491
1427980 *0001V,01/05/70 00:01:39.500,1014.197580
1428089 *0001V,01/05/70 00:01:39.600,1014.207216
1428183 *0001V,01/05/70 00:01:39.700,1014.215443
1428276 *0001V,01/05/70 00:01:39.800,1014.216822
1428385 *0001V,01/05/70 00:01:39.900,1014.203717
1428479 *0001V,01/05/70 00:01:40.000,1014.208934
1428588 *0001V,01/05/70 00:01:40.100,1014.212942
1428682 *0001V,01/05/70 00:01:40.200,1014.198558
1428775 *0001V,01/05/70 00:01:40.300,1014.200778
1428885 *0001V,01/05/70 00:01:40.400,1014.197657
1428978 *0001V,01/05/70 00:01:40.500,1014.196107
1429087 *0001V,01/05/70 00:01:40.600,1014.192727
1429181 *0001V,01/05/70 00:01:40.700,1014.201287
1429275 *0001V,01/05/70 00:01:40.800,1014.212402
1429384 *0001V,01/05/70 00:01:40.900,1014.204643
1429477 *0001V,01/05/70 00:01:41.000,1014.201984
1429587 *0001V,01/05/70 00:01:41.100,1014.204050
1429680 *0001V,01/05/70 00:01:41.200,1014.210410
1429789 *0001V,01/05/70 00:01:41.300,1014.208343
1429883 *0001V,01/05/70 00:01:41.400,1014.206470
1429977 *0001V,01/05/70 00:01:41.500,1014.214237
1430086 *0001V,01/05/70 00:01:41.600,1014.211605
1430179 *0001V,01/05/70 00:01:41.700,1014.204308
1430289 *0001V,01/05/70 00:01:41.800,1014.203812
1430382 *0001V,01/05/70 00:01:41.900,1014.207671
1430476 *0001V,01/05/70 00:01:42.000,1014.203613
1430585 *0001V,01/05/70 00:01:42.100,1014.196436
1430679 *0001V,01/05/70 00:01:42.200,1014.195755
1430788 *0001V,01/05/70 00:01:42.300,1014.189683
1430881 *0001V,01/05/70 00:01:42.400,1014.185549
1430975 *0001V,01/05/70 00:01:42.500,1014.196985
1431084 *0001V,01/05/70 00:01:42.600,1014.204273
1431178 *0001V,01/05/70 00:01:42.700,1014.197852
1431287 *0001V,01/05/70 00:01:42.800,1014.196236
1431381 *0001V,01/05/70 00:01:42.900,1014.188546
1431474 *0001V,01/05/70 00:01:43.000,1014.189881
1431583 *0001V,01/05/70 00:01:43.100,1014.193245
1431677 *0001V,01/05/70 00:01:43.200,1014.196411
1431786 *0001V,01/05/70 00:01:43.300,1014.199920
1431880 *0001V,01/05/70 00:01:43.400,1014.198781
1431989 *0001V,01/05/70 00:01:43.500,1014.190470
1432083 *0001V,01/05/70 00:01:43.600,1014.191261
1432176 *0001V,01/05/70 00:01:43.700,1014.189507
1432285 *0001V,01/05/70 00:01:43.800,1014.188893
1432379 *0001V,01/05/70 00:01:43.900,1014.192160
1432488 *0001V,01/05/70 00:01:44.000,1014.194886
1432582 *0001V,01/05/70 00:01:44.100,1014.196457
1432675 *0001V,01/05/70 00:01:44.200,1014.200001
1432785 *0001V,01/05/70 00:01:44.300,1014.199093
1432878 *0001V,01/05/70 00:01:44.400,1014.202212
1432987 *0001V,01/05/70 00:01:44.500,1014.203044
1433081 *0001V,01/05/70 00:01:44.600,1014.202629
1433175 *0001V,01/05/70 00:01:44.700,1014.203274
1433284 *0001V,01/05/70 00:01:44.800,1014.190646
1433377 *0001V,01/05/70 00:01:44.900,1014.185043
1433487 *0001V,01/05/70 00:01:45.000,1014.192944
1433580 *0001V,01/05/70 00:01:45.100,1014.203773
1433689 *0001V,01/05/70 00:01:45.200,1014.200827
1433783 *0001V,01/05/70 00:01:45.300,1014.193233
1433877 *0001V,01/05/70 00:01:45.400,1014.201052
1433986 *0001V,01/05/70 00:01:45.500,1014.211663
1434079 *0001V,01/05/70 00:01:45.600,1014.204665
1434189 *0001V,01/05/70 00:01:45.700,1014.208148
1434282 *0001V,01/05/70 00:01:45.800,1014.199056
1434376 *0001V,01/05/70 00:01:45.900,1014.204173
1434485 *0001V,01/05/70 00:01:46.000,1014.210756
1434579 *0001V,01/05/70 00:01:46.100,1014.208142
1434688 *0001V,01/05/70 00:01:46.200,1014.213304
1434781 *0001V,01/05/70 00:01:46.300,1014.214473
1434875 *0001V,01/05/70 00:01:46.400,1014.214454
1434984 *0001V,01/05/70 00:01:46.500,1014.208380
1435078 *0001V,01/05/70 00:01:46.600,1014.205298
1435187 *0001V,01/05/70 00:01:46.700,1014.205187
1435281 *0001V,01/05/70 00:01:46.800,1014.209856
1435390 *0001V,01/05/70 00:01:46.900,1014.204742
1435483 *0001V,01/05/70 00:01:47.000,1014.203870
1435577 *0001V,01/05/70 00:01:47.100,1014.209061
1435686 *0001V,01/05/70 00:01:47.200,1014.207154
1435780 *0001V,01/05/70 00:01:47.300,1014.204956
1435889 *0001V,01/05/70 00:01:47.400,1014.206523
1435983 *0001V,01/05/70 00:01:47.500,1014.204429
1436076 *0001V,01/05/70 00:01:47.600,1014.204866
1436185 *0001V,01/05/70 00:01:47.700,1014.206522
1436279 *0001V,01/05/70 00:01:47.800,1014.206469
1436388 *0001V,01/05/70 00:01:47.900,1014.208397
1436482 *0001V,01/05/70 00:01:48.000,1014.207228
1436575 *0001V,01/05/70 00:01:48.100,1014.208933
1436685 *0001V,01/05/70 00:01:48.200,1014.208560
1436778 *0001V,01/05/70 00:01:48.300,1014.208700
1436887 *0001V,01/05/70 00:01:48.400,1014.207183
1436981 *0001V,01/05/70 00:01:48.500,1014.206451
1437075 *0001V,01/05/70 00:01:48.600,1014.206625
1437184 *0001V,01/05/70 00:01:48.700,1014.204881
1437277 *0001V,01/05/70 00:01:48.800,1014.201304
1437387 *0001V,01/05/70 00:01:48.900,1014.203986
1437480 *0001V,01/05/70 00:01:49.000,1014.205043
1437589 *0001V,01/05/70 00:01:49.100,1014.200997
1437683 *0001V,01/05/70 00:01:49.200,1014.187764
1437777 *0001V,01/05/70 00:01:49.300,1014.182380
1437886 *0001V,01/05/70 00:01:49.400,1014.185007
1437979 *0001V,01/05/70 00:01:49.500,1014.187536
1438089 *0001V,01/05/70 00:01:49.600,1014.190352
1438182 *0001V,01/05/70 00:01:49.700,1014.192463
1438276 *0001V,01/05/70 00:01:49.800,1014.194629
1438385 *0001V,01/05/70 00:01:49.900,1014.196995
1438479 *0001V,01/05/70 00:01:50.000,1014.197106
1438588 *0001V,01/05/70 00:01:50.100,1014.199338
1438681 *0001V,01/05/70 00:01:50.200,1014.194983
1438775 *0001V,01/05/70 00:01:50.300,1014.188958
1438884 *0001V,01/05/70 00:01:50.400,1014.187824
1438978 *0001V,01/05/70 00:01:50.500,1014.193342
1439087 *0001V,01/05/70 00:01:50.600,1014.198723
1439181 *0001V,01/05/70 00:01:50.700,1014.197026
1439274 *0001V,01/05/70 00:01:50.800,1014.196294
1439383 *0001V,01/05/70 00:01:50.900,1014.199712
1439477 *0001V,01/05/70 00:01:51.000,1014.202742
1439586 *0001V,01/05/70 00:01:51.100,1014.204661
1439680 *0001V,01/05/70 00:01:51.200,1014.202166
1439789 *0001V,01/05/70 00:01:51.300,1014.204248
1439883 *0001V,01/05/70 00:01:51.400,1014.204785
1439976 *0001V,01/05/70 00:01:51.500,1014.205103
1440085 *0001V,01/05/70 00:01:51.600,1014.202903
1440179 *0001V,01/05/70 00:01:51.700,1014.201392
1440288 *0001V,01/05/70 00:01:51.800,1014.208016
1440382 *0001V,01/05/70 00:01:51.900,1014.204607
1440475 *0001V,01/05/70 00:01:52.000,1014.207829
1440585 *0001V,01/05/70 00:01:52.100,1014.208713
1440678 *0001V,01/05/70 00:01:52.200,1014.209979
1440787 *0001V,01/05/70 00:01:52.300,1014.211678
1440881 *0001V,01/05/70 00:01:52.400,1014.211684
1440975 *0001V,01/05/70 00:01:52.500,1014.209648
1441084 *0001V,01/05/70 00:01:52.600,1014.205332
1441177 *0001V,01/05/70 00:01:52.700,1014.195957
1441287 *0001V,01/05/70 00:01:52.800,1014.187401
1441380 *0001V,01/05/70 00:01:52.900,1014.194043
1441489 *0001V,01/05/70 00:01:53.000,1014.195702
1441583 *0001V,01/05/70 00:01:53.100,1014.193779
1441677 *0001V,01/05/70 00:01:53.200,1014.192636
1441786 *0001V,01/05/70 00:01:53.300,1014.187414
1441879 *0001V,01/05/70 00:01:53.400,1014.193238
1441989 *0001V,01/05/70 00:01:53.500,1014.202349
1442082 *0001V,01/05/70 00:01:53.600,1014.194863
1442176 *0001V,01/05/70 00:01:53.700,1014.202555
1442285 *0001V,01/05/70 00:01:53.800,1014.189114
1442379 *0001V,01/05/70 00:01:53.900,1014.184581
1442488 *0001V,01/05/70 00:01:54.000,1014.186520
1442582 *0001V,01/05/70 00:01:54.100,1014.197146
1442675 *0001V,01/05/70 00:01:54.200,1014.196305
1442784 *0001V,01/05/70 00:01:54.300,1014.194412
1442878 *0001V,01/05/70 00:01:54.400,1014.188686
1442987 *0001V,01/05/70 00:01:54.500,1014.186562
1443081 *0001V,01/05/70 00:01:54.600,1014.194041
1443174 *0001V,01/05/70 00:01:54.700,1014.199517
1443284 *0001V,01/05/70 00:01:54.800,1014.201022
1443377 *0001V,01/05/70 00:01:54.900,1014.207021
1443486 *0001V,01/05/70 00:01:55.000,1014.207708
1443580 *0001V,01/05/70 00:01:55.100,1014.200777
1443689 *0001V,01/05/70 00:01:55.200,1014.201501
1443783 *0001V,01/05/70 00:01:55.300,1014.203706
1443876 *0001V,01/05/70 00:01:55.400,1014.195022
1443986 *0001V,01/05/70 00:01:55.500,1014.195562
1444079 *0001V,01/05/70 00:01:55.600,1014.193032
1444188 *0001V,01/05/70 00:01:55.700,1014.196014
1444282 *0001V,01/05/70 00:01:55.800,1014.184481
1444376 *0001V,01/05/70 00:01:55.900,1014.186574
1444485 *0001V,01/05/70 00:01:56.000,1014.193311
1444578 *0001V,01/05/70 00:01:56.100,1014.187272
1444688 *0001V,01/05/70 00:01:56.200,1014.185985
1444781 *0001V,01/05/70 00:01:56.300,1014.190293
1444875 *0001V,01/05/70 00:01:56.400,1014.185636
1444984 *0001V,01/05/70 00:01:56.500,1014.187759
1445078 *0001V,01/05/70 00:01:56.600,1014.188239
1445187 *0001V,01/05/70 00:01:56.700,1014.189023
1445280 *0001V,01/05/70 00:01:56.800,1014.182979
1445390 *0001V,01/05/70 00:01:56.900,1014.186170
1445483 *0001V,01/05/70 00:01:57.000,1014.190031
1445577 *0001V,01/05/70 00:01:57.100,1014.194844
1445686 *0001V,01/05/70 00:01:57.200,1014.195780
1445780 *0001V,01/05/70 00:01:57.300,1014.196469
1445889 *0001V,01/05/70 00:01:57.400,1014.199593
1445982 *0001V,01/05/70 00:01:57.500,1014.202791
1446076 *0001V,01/05/70 00:01:57.600,1014.205721
1446185 *0001V,01/05/70 00:01:57.700,1014.211208
1446279 *0001V,01/05/70 00:01:57.800,1014.209097
1446388 *0001V,01/05/70 00:01:57.900,1014.198809
1446482 *0001V,01/05/70 00:01:58.000,1014.190560
1446575 *0001V,01/05/70 00:01:58.100,1014.193106
1446684 *0001V,01/05/70 00:01:58.200,1014.186613
1446778 *0001V,01/05/70 00:01:58.300,1014.187524
1446887 *0001V,01/05/70 00:01:58.400,1014.187246
1446981 *0001V,01/05/70 00:01:58.500,1014.187883
1447090 *0001V,01/05/70 00:01:58.600,1014.192079
1447184 *0001V,01/05/70 00:01:58.700,1014.189079
1447277 *0001V,01/05/70 00:01:58.800,1014.197771
1447386 *0001V,01/05/70 00:01:58.900,1014.194487
1447480 *0001V,01/05/70 00:01:59.000,1014.196838
1447589 *0001V,01/05/70 00:01:59.100,1014.199460
1447683 *0001V,01/05/70 00:01:59.200,1014.203392
1447776 *0001V,01/05/70 00:01:59.300,1014.199601
1447886 *0001V,01/05/70 00:01:59.400,1014.196630
1447979 *0001V,01/05/70 00:01:59.500,1014.195430
1448088 *0001V,01/05/70 00:01:59.600,1014.187079
1448182 *0001V,01/05/70 00:01:59.700,1014.194135
1448276 *0001V,01/05/70 00:01:59.800,1014.190595
1448385 *0001V,01/05/70 00:01:59.900,1014.184626
1448478 *0001V,01/05/70 00:02:00.000,1014.181090
1448588 *0001V,01/05/70 00:02:00.100,1014.177703
1448681 *0001V,01/05/70 00:02:00.200,1014.175138
1448775 *0001V,01/05/70 00:02:00.300,1014.177066
1448884 *0001V,01/05/70 00:02:00.400,1014.176405
1448978 *0001V,01/05/70 00:02:00.500,1014.175643
1449087 *0001V,01/05/70 00:02:00.600,1014.173801
1449180 *0001V,01/05/70 00:02:00.700,1014.167538
1449290 *0001V,01/05/70 00:02:00.800,1014.172514
1449383 *0001V,01/05/70 00:02:00.900,1014.166031
1449477 *0001V,01/05/70 00:02:01.000,1014.166690
1449586 *0001V,01/05/70 00:02:01.100,1014.155842
1449680 *0001V,01/05/70 00:02:01.200,1014.157085
1449789 *0001V,01/05/70 00:02:01.300,1014.155602
1449882 *0001V,01/05/70 00:02:01.400,1014.159815
1449976 *0001V,01/05/70 00:02:01.500,1014.165609
1450085 *0001V,01/05/70 00:02:01.600,1014.171233
1450179 *0001V,01/05/70 00:02:01.700,1014.180044
1450288 *0001V,01/05/70 00:02:01.800,1014.186050
1450382 *0001V,01/05/70 00:02:01.900,1014.180561
1450475 *0001V,01/05/70 00:02:02.000,1014.168781
1450584 *0001V,01/05/70 00:02:02.100,1014.169499
1450678 *0001V,01/05/70 00:02:02.200,1014.164392
1450787 *0001V,01/05/70 00:02:02.300,1014.170937
1450881 *0001V,01/05/70 00:02:02.400,1014.175085
1450974 *0001V,01/05/70 00:02:02.500,1014.167274
1451084 *0001V,01/05/70 00:02:02.600,1014.169793
1451177 *0001V,01/05/70 00:02:02.700,1014.170185
1451286 *0001V,01/05/70 00:02:02.800,1014.174012
1451380 *0001V,01/05/70 00:02:02.900,1014.175637
1451489 *0001V,01/05/70 00:02:03.000,1014.172717
1451583 *0001V,01/05/70 00:02:03.100,1014.175510
1451676 *0001V,01/05/70 00:02:03.200,1014.174609
1451786 *0001V,01/05/70 00:02:03.300,1014.179639
1451879 *0001V,01/05/70 00:02:03.400,1014.186582
1451988 *0001V,01/05/70 00:02:03.500,1014.197639
1452082 *0001V,01/05/70 00:02:03.600,1014.199950
1452176 *0001V,01/05/70 00:02:03.700,1014.199602
1452285 *0001V,01/05/70 00:02:03.800,1014.194721
1452378 *0001V,01/05/70 00:02:03.900,1014.190496
1452488 *0001V,01/05/70 00:02:04.000,1014.186161
1452581 *0001V,01/05/70 00:02:04.100,1014.183056
1452675 *0001V,01/05/70 00:02:04.200,1014.175723
1452784 *0001V,01/05/70 00:02:04.300,1014.190029
1452878 *0001V,01/05/70 00:02:04.400,1014.198999
1452987 *0001V,01/05/70 00:02:04.500,1014.192264
1453080 *0001V,01/05/70 00:02:04.600,1014.190858
1453190 *0001V,01/05/70 00:02:04.700,1014.194381
1453283 *0001V,01/05/70 00:02:04.800,1014.199354
1453377 *0001V,01/05/70 00:02:04.900,1014.189031
1453486 *0001V,01/05/70 00:02:05.000,1014.188228
1453580 *0001V,01/05/70 00:02:05.100,1014.195823
1453689 *0001V,01/05/70 00:02:05.200,1014.199863
1453782 *0001V,01/05/70 00:02:05.300,1014.198214
1453876 *0001V,01/05/70 00:02:05.400,1014.201455
1453985 *0001V,01/05/70 00:02:05.500,1014.197368
1454079 *0001V,01/05/70 00:02:05.600,1014.200244
1454188 *0001V,01/05/70 00:02:05.700,1014.203430
1454282 *0001V,01/05/70 00:02:05.800,1014.200524
1454375 *0001V,01/05/70 00:02:05.900,1014.203050
1454484 *0001V,01/05/70 00:02:06.000,1014.197610
1454578 *0001V,01/05/70 00:02:06.100,1014.200917
1454687 *0001V,01/05/70 00:02:06.200,1014.208053
1454781 *0001V,01/05/70 00:02:06.300,1014.207394
1454890 *0001V,01/05/70 00:02:06.400,1014.207344
1454984 *0001V,01/05/70 00:02:06.500,1014.207721
1455077 *0001V,01/05/70 00:02:06.600,1014.209926
1455186 *0001V,01/05/70 00:02:06.700,1014.212127
1455280 *0001V,01/05/70 00:02:06.800,1014.208480
1455389 *0001V,01/05/70 00:02:06.900,1014.206304
1455483 *0001V,01/05/70 00:02:07.000,1014.200198
1455576 *0001V,01/05/70 00:02:07.100,1014.200430
1455686 *0001V,01/05/70 00:02:07.200,1014.204461
1455779 *0001V,01/05/70 00:02:07.300,1014.211190
1455888 *0001V,01/05/70 00:02:07.400,1014.213866
1455982 *0001V,01/05/70 00:02:07.500,1014.219497
1456076 *0001V,01/05/70 00:02:07.600,1014.222534
1456185 *0001V,01/05/70 00:02:07.700,1014.218993
1456278 *0001V,01/05/70 00:02:07.800,1014.213374
1456388 *0001V,01/05/70 00:02:07.900,1014.210826
1456481 *0001V,01/05/70 00:02:08.000,1014.208400
1456575 *0001V,01/05/70 00:02:08.100,1014.205935
1456684 *0001V,01/05/70 00:02:08.200,1014.203388
1456778 *0001V,01/05/70 00:02:08.300,1014.206193
1456887 *0001V,01/05/70 00:02:08.400,1014.210506
1456980 *0001V,01/05/70 00:02:08.500,1014.215265
1457090 *0001V,01/05/70 00:02:08.600,1014.214029
1457183 *0001V,01/05/70 00:02:08.700,1014.213842
1457277 *0001V,01/05/70 00:02:08.800,1014.203829
1457386 *0001V,01/05/70 00:02:08.900,1014.192194
1457480 *0001V,01/05/70 00:02:09.000,1014.191425
1457589 *0001V,01/05/70 00:02:09.100,1014.190320
1457682 *0001V,01/05/70 00:02:09.200,1014.192594
1457776 *0001V,01/05/70 00:02:09.300,1014.197210
1457885 *0001V,01/05/70 00:02:09.400,1014.207586
1457979 *0001V,01/05/70 00:02:09.500,1014.211912
1458088 *0001V,01/05/70 00:02:09.600,1014.218103
1458182 *0001V,01/05/70 00:02:09.700,1014.213636
1458275 *0001V,01/05/70 00:02:09.800,1014.209417
1458384 *0001V,01/05/70 00:02:09.900,1014.197209
1458478 *0001V,01/05/70 00:02:10.000,1014.202161
1458587 *0001V,01/05/70 00:02:10.100,1014.204606
1458681 *0001V,01/05/70 00:02:10.200,1014.206039
1458774 *0001V,01/05/70 00:02:10.300,1014.204256
1458884 *0001V,01/05/70 00:02:10.400,1014.203629
1458977 *0001V,01/05/70 00:02:10.500,1014.193455
1459086 *0001V,01/05/70 00:02:10.600,1014.194187
1459180 *0001V,01/05/70 00:02:10.700,1014.194015
1459289 *0001V,01/05/70 00:02:10.800,1014.202116
1459383 *0001V,01/05/70 00:02:10.900,1014.201520
1459476 *0001V,01/05/70 00:02:11.000,1014.202350
1459586 *0001V,01/05/70 00:02:11.100,1014.203673
1459679 *0001V,01/05/70 00:02:11.200,1014.200404
1459788 *0001V,01/05/70 00:02:11.300,1014.189391
1459882 *0001V,01/05/70 00:02:11.400,1014.195901
1459976 *0001V,01/05/70 00:02:11.500,1014.205093
1500085 *0001V,01/05/70 00:02:11.600,1014.204519
1500178 *0001V,01/05/70 00:02:11.700,1014.203182
1500288 *0001V,01/05/70 00:02:11.800,1014.201884
1500381 *0001V,01/05/70 00:02:11.900,1014.201328
1500475 *0001V,01/05/70 00:02:12.000,1014.200283
1500584 *0001V,01/05/70 00:02:12.100,1014.197044
1500678 *0001V,01/05/70 00:02:12.200,1014.201463
1500787 *0001V,01/05/70 00:02:12.300,1014.199022
1500880 *0001V,01/05/70 00:02:12.400,1014.202633
1500990 *0001V,01/05/70 00:02:12.500,1014.202524
1501083 *0001V,01/05/70 00:02:12.600,1014.202799
1501177 *0001V,01/05/70 00:02:12.700,1014.204536
1501286 *0001V,01/05/70 00:02:12.800,1014.206510
1501380 *0001V,01/05/70 00:02:12.900,1014.207563
1501489 *0001V,01/05/70 00:02:13.000,1014.207203
1501582 *0001V,01/05/70 00:02:13.100,1014.204773
1501676 *0001V,01/05/70 00:02:13.200,1014.202111
1501785 *0001V,01/05/70 00:02:13.300,1014.204265
1501879 *0001V,01/05/70 00:02:13.400,1014.205081
1501988 *0001V,01/05/70 00:02:13.500,1014.203605
1502082 *0001V,01/05/70 00:02:13.600,1014.201711
1502175 *0001V,01/05/70 00:02:13.700,1014.199489
1502284 *0001V,01/05/70 00:02:13.800,1014.198550
1502378 *0001V,01/05/70 00:02:13.900,1014.198677
1502487 *0001V,01/05/70 00:02:14.000,1014.190468
1502581 *0001V,01/05/70 00:02:14.100,1014.192145
1502674 *0001V,01/05/70 00:02:14.200,1014.190446
1502784 *0001V,01/05/70 00:02:14.300,1014.189401
1502877 *0001V,01/05/70 00:02:14.400,1014.194367
1502986 *0001V,01/05/70 00:02:14.500,1014.193755
1503080 *0001V,01/05/70 00:02:14.600,1014.190861
1503189 *0001V,01/05/70 00:02:14.700,1014.190606
1503283 *0001V,01/05/70 00:02:14.800,1014.192187
1503376 *0001V,01/05/70 00:02:14.900,1014.189761
1503486 *0001V,01/05/70 00:02:15.000,1014.192093
1503579 *0001V,01/05/70 00:02:15.100,1014.191661
1503688 *0001V,01/05/70 00:02:15.200,1014.193347
1503782 *0001V,01/05/70 00:02:15.300,1014.191771
1503876 *0001V,01/05/70 00:02:15.400,1014.195237
1503985 *0001V,01/05/70 00:02:15.500,1014.197844
1504078 *0001V,01/05/70 00:02:15.600,1014.201657
1504188 *0001V,01/05/70 00:02:15.700,1014.198904
1504281 *0001V,01/05/70 00:02:15.800,1014.197560
1504375 *0001V,01/05/70 00:02:15.900,1014.199931
1504484 *0001V,01/05/70 00:02:16.000,1014.199146
1504578 *0001V,01/05/70 00:02:16.100,1014.199580
1504687 *0001V,01/05/70 00:02:16.200,1014.200890
1504780 *0001V,01/05/70 00:02:16.300,1014.201300
1504890 *0001V,01/05/70 00:02:16.400,1014.202545
1504983 *0001V,01/05/70 00:02:16.500,1014.205511
1505077 *0001V,01/05/70 00:02:16.600,1014.200211
1505186 *0001V,01/05/70 00:02:16.700,1014.196311
1505280 *0001V,01/05/70 00:02:16.800,1014.193612
1505389 *0001V,01/05/70 00:02:16.900,1014.194334
1505482 *0001V,01/05/70 00:02:17.000,1014.195727
1505576 *0001V,01/05/70 00:02:17.100,1014.190063
1505685 *0001V,01/05/70 00:02:17.200,1014.199076
1505779 *0001V,01/05/70 00:02:17.300,1014.200043
1505888 *0001V,01/05/70 00:02:17.400,1014.200899
1505982 *0001V,01/05/70 00:02:17.500,1014.198761
1506075 *0001V,01/05/70 00:02:17.600,1014.194085
1506184 *0001V,01/05/70 00:02:17.700,1014.195211
1506278 *0001V,01/05/70 00:02:17.800,1014.191975
1506387 *0001V,01/05/70 00:02:17.900,1014.188292
1506481 *0001V,01/05/70 00:02:18.000,1014.194769
1506590 *0001V,01/05/70 00:02:18.100,1014.196422
1506684 *0001V,01/05/70 00:02:18.200,1014.196442
1506777 *0001V,01/05/70 00:02:18.300,1014.194135
1506886 *0001V,01/05/70 00:02:18.400,1014.195533
1506980 *0001V,01/05/70 00:02:18.500,1014.195248
1507089 *0001V,01/05/70 00:02:18.600,1014.190920
1507183 *0001V,01/05/70 00:02:18.700,1014.190010
1507276 *0001V,01/05/70 00:02:18.800,1014.185622
1507386 *0001V,01/05/70 00:02:18.900,1014.186834
1507479 *0001V,01/05/70 00:02:19.000,1014.184246
1507588 *0001V,01/05/70 00:02:19.100,1014.186135
1507682 *0001V,01/05/70 00:02:19.200,1014.181329
1507776 *0001V,01/05/70 00:02:19.300,1014.177768
1507885 *0001V,01/05/70 00:02:19.400,1014.182804
1507978 *0001V,01/05/70 00:02:19.500,1014.189039
1508088 *0001V,01/05/70 00:02:19.600,1014.191576
1508181 *0001V,01/05/70 00:02:19.700,1014.194724
1508275 *0001V,01/05/70 00:02:19.800,1014.191948
1508384 *0001V,01/05/70 00:02:19.900,1014.196804
1508478 *0001V,01/05/70 00:02:20.000,1014.192230
1508587 *0001V,01/05/70 00:02:20.100,1014.191022
1508680 *0001V,01/05/70 00:02:20.200,1014.193659
1508790 *0001V,01/05/70 00:02:20.300,1014.188507
1508883 *0001V,01/05/70 00:02:20.400,1014.187606
1508977 *0001V,01/05/70 00:02:20.500,1014.189261
1509086 *0001V,01/05/70 00:02:20.600,1014.186565
1509180 *0001V,01/05/70 00:02:20.700,1014.193556
1509289 *0001V,01/05/70 00:02:20.800,1014.196156
1509382 *0001V,01/05/70 00:02:20.900,1014.193753
1509476 *0001V,01/05/70 00:02:21.000,1014.191468
1509585 *0001V,01/05/70 00:02:21.100,1014.188885
1509679 *0001V,01/05/70 00:02:21.200,1014.190566
1509788 *0001V,01/05/70 00:02:21.300,1014.191246
1509882 *0001V,01/05/70 00:02:21.400,1014.189027
1509975 *0001V,01/05/70 00:02:21.500,1014.190462
1510084 *0001V,01/05/70 00:02:21.600,1014.189011
1510178 *0001V,01/05/70 00:02:21.700,1014.189725
1510287 *0001V,01/05/70 00:02:21.800,1014.192864
1510381 *0001V,01/05/70 00:02:21.900,1014.193751
1510474 *0001V,01/05/70 00:02:22.000,1014.192349
1510584 *0001V,01/05/70 00:02:22.100,1014.185460
1510677 *0001V,01/05/70 00:02:22.200,1014.188443
1510786 *0001V,01/05/70 00:02:22.300,1014.191990
1510880 *0001V,01/05/70 00:02:22.400,1014.189251
1510989 *0001V,01/05/70 00:02:22.500,1014.185724
1511083 *0001V,01/05/70 00:02:22.600,1014.189556
1511176 *0001V,01/05/70 00:02:22.700,1014.194837
1511286 *0001V,01/05/70 00:02:22.800,1014.192073
1511379 *0001V,01/05/70 00:02:22.900,1014.193550
1511488 *0001V,01/05/70 00:02:23.000,1014.193725
1511582 *0001V,01/05/70 00:02:23.100,1014.193633
1511676 *0001V,01/05/70 00:02:23.200,1014.189171
1511785 *0001V,01/05/70 00:02:23.300,1014.182049
1511878 *0001V,01/05/70 00:02:23.400,1014.184312
1511988 *0001V,01/05/70 00:02:23.500,1014.191198
1512081 *0001V,01/05/70 00:02:23.600,1014.194115
1512175 *0001V,01/05/70 00:02:23.700,1014.191050
1512284 *0001V,01/05/70 00:02:23.800,1014.189720
1512378 *0001V,01/05/70 00:02:23.900,1014.189735
1512487 *0001V,01/05/70 00:02:24.000,1014.191063
1512580 *0001V,01/05/70 00:02:24.100,1014.190125
1512690 *0001V,01/05/70 00:02:24.200,1014.191531
1512783 *0001V,01/05/70 00:02:24.300,1014.195579
1512877 *0001V,01/05/70 00:02:24.400,1014.191924
1512986 *0001V,01/05/70 00:02:24.500,1014.190169
1513080 *0001V,01/05/70 00:02:24.600,1014.191190
1513189 *0001V,01/05/70 00:02:24.700,1014.187144
1513282 *0001V,01/05/70 00:02:24.800,1014.181030
1513376 *0001V,01/05/70 00:02:24.900,1014.177449
1513485 *0001V,01/05/70 00:02:25.000,1014.184021
1513579 *0001V,01/05/70 00:02:25.100,1014.174994
1513688 *0001V,01/05/70 00:02:25.200,1014.182300
1513782 *0001V,01/05/70 00:02:25.300,1014.182062
1513875 *0001V,01/05/70 00:02:25.400,1014.180340
1513984 *0001V,01/05/70 00:02:25.500,1014.180872
1514078 *0001V,01/05/70 00:02:25.600,1014.177468
1514187 *0001V,01/05/70 00:02:25.700,1014.174413
1514281 *0001V,01/05/70 00:02:25.800,1014.165640
1514374 *0001V,01/05/70 00:02:25.900,1014.161898
1514484 *0001V,01/05/70 00:02:26.000,1014.165043
1514577 *0001V,01/05/70 00:02:26.100,1014.164533
1514686 *0001V,01/05/70 00:02:26.200,1014.165071
1514780 *0001V,01/05/70 00:02:26.300,1014.169856
1514889 *0001V,01/05/70 00:02:26.400,1014.170278
1514983 *0001V,01/05/70 00:02:26.500,1014.171822
1515076 *0001V,01/05/70 00:02:26.600,1014.169095
1515186 *0001V,01/05/70 00:02:26.700,1014.169410
1515279 *0001V,01/05/70 00:02:26.800,1014.165712
1515388 *0001V,01/05/70 00:02:26.900,1014.167678
1515482 *0001V,01/05/70 00:02:27.000,1014.166102
1515576 *0001V,01/05/70 00:02:27.100,1014.166740
1515685 *0001V,01/05/70 00:02:27.200,1014.170238
1515778 *0001V,01/05/70 00:02:27.300,1014.171879
1515888 *0001V,01/05/70 00:02:27.400,1014.169373
1515981 *0001V,01/05/70 00:02:27.500,1014.168802
1516075 *0001V,01/05/70 00:02:27.600,1014.172429
1516184 *0001V,01/05/70 00:02:27.700,1014.169939
1516278 *0001V,01/05/70 00:02:27.800,1014.169386
1516387 *0001V,01/05/70 00:02:27.900,1014.172639
1516480 *0001V,01/05/70 00:02:28.000,1014.178839
1516590 *0001V,01/05/70 00:02:28.100,1014.172643
1516683 *0001V,01/05/70 00:02:28.200,1014.175111
1516777 *0001V,01/05/70 00:02:28.300,1014.178928
1516886 *0001V,01/05/70 00:02:28.400,1014.177107
1516980 *0001V,01/05/70 00:02:28.500,1014.174089
1517089 *0001V,01/05/70 00:02:28.600,1014.175457
1517182 *0001V,01/05/70 00:02:28.700,1014.176760
1517276 *0001V,01/05/70 00:02:28.800,1014.179394
1517385 *0001V,01/05/70 00:02:28.900,1014.173511
1517479 *0001V,01/05/70 00:02:29.000,1014.169092
1517588 *0001V,01/05/70 00:02:29.100,1014.174619
1517682 *0001V,01/05/70 00:02:29.200,1014.174777
1517775 *0001V,01/05/70 00:02:29.300,1014.179340
1517884 *0001V,01/05/70 00:02:29.400,1014.168580
1517978 *0001V,01/05/70 00:02:29.500,1014.169568
1518087 *0001V,01/05/70 00:02:29.600,1014.172582
1518181 *0001V,01/05/70 00:02:29.700,1014.168440
1518290 *0001V,01/05/70 00:02:29.800,1014.167905
1518384 *0001V,01/05/70 00:02:29.900,1014.172258
1518477 *0001V,01/05/70 00:02:30.000,1014.169251
1518586 *0001V,01/05/70 00:02:30.100,1014.165084
1518680 *0001V,01/05/70 00:02:30.200,1014.170717
1518789 *0001V,01/05/70 00:02:30.300,1014.175389
1518883 *0001V,01/05/70 00:02:30.400,1014.176099
1518976 *0001V,01/05/70 00:02:30.500,1014.171305
1519086 *0001V,01/05/70 00:02:30.600,1014.170107
1519179 *0001V,01/05/70 00:02:30.700,1014.173058
1519288 *0001V,01/05/70 00:02:30.800,1014.173271
1519382 *0001V,01/05/70 00:02:30.900,1014.175042
1519476 *0001V,01/05/70 00:02:31.000,1014.180051
1519585 *0001V,01/05/70 00:02:31.100,1014.182546
1519678 *0001V,01/05/70 00:02:31.200,1014.179989
1519788 *0001V,01/05/70 00:02:31.300,1014.176451
1519881 *0001V,01/05/70 00:02:31.400,1014.178642
1519975 *0001V,01/05/70 00:02:31.500,1014.179117
1520084 *0001V,01/05/70 00:02:31.600,1014.184022
1520178 *0001V,01/05/70 00:02:31.700,1014.185494
1520287 *0001V,01/05/70 00:02:31.800,1014.183970
1520380 *0001V,01/05/70 00:02:31.900,1014.183139
1520490 *0001V,01/05/70 00:02:32.000,1014.177135
1520583 *0001V,01/05/70 00:02:32.100,1014.170488
1520677 *0001V,01/05/70 00:02:32.200,1014.173338
1520786 *0001V,01/05/70 00:02:32.300,1014.172218
1520880 *0001V,01/05/70 00:02:32.400,1014.170059
1520989 *0001V,01/05/70 00:02:32.500,1014.176298
1521082 *0001V,01/05/70 00:02:32.600,1014.185375
1521176 *0001V,01/05/70 00:02:32.700,1014.185759
1521285 *0001V,01/05/70 00:02:32.800,1014.180326
1521379 *0001V,01/05/70 00:02:32.900,1014.182230
1521488 *0001V,01/05/70 00:02:33.000,1014.188389
1521582 *0001V,01/05/70 00:02:33.100,1014.180884
1521675 *0001V,01/05/70 00:02:33.200,1014.182993
1521784 *0001V,01/05/70 00:02:33.300,1014.188969
1521878 *0001V,01/05/70 00:02:33.400,1014.186137
1521987 *0001V,01/05/70 00:02:33.500,1014.189012
1522081 *0001V,01/05/70 00:02:33.600,1014.189014
1522174 *0001V,01/05/70 00:02:33.700,1014.191824
1522284 *0001V,01/05/70 00:02:33.800,1014.191537
1522377 *0001V,01/05/70 00:02:33.900,1014.189108
1522486 *0001V,01/05/70 00:02:34.000,1014.188025
1522580 *0001V,01/05/70 00:02:34.100,1014.188641
1522689 *0001V,01/05/70 00:02:34.200,1014.187086
1522783 *0001V,01/05/70 00:02:34.300,1014.185401
1522876 *0001V,01/05/70 00:02:34.400,1014.190057
1522986 *0001V,01/05/70 00:02:34.500,1014.189872
1523079 *0001V,01/05/70 00:02:34.600,1014.190690
1523188 *0001V,01/05/70 00:02:34.700,1014.191416
1523282 *0001V,01/05/70 00:02:34.800,1014.187635
1523376 *0001V,01/05/70 00:02:34.900,1014.185176
1523485 *0001V,01/05/70 00:02:35.000,1014.181758
1523578 *0001V,01/05/70 00:02:35.100,1014.185397
1523688 *0001V,01/05/70 00:02:35.200,1014.187809
1523781 *0001V,01/05/70 00:02:35.300,1014.185575
1523875 *0001V,01/05/70 00:02:35.400,1014.188251
1523984 *0001V,01/05/70 00:02:35.500,1014.184987
1524078 *0001V,01/05/70 00:02:35.600,1014.174049
1524187 *0001V,01/05/70 00:02:35.700,1014.174231
1524280 *0001V,01/05/70 00:02:35.800,1014.170272
1524374 *0001V,01/05/70 00:02:35.900,1014.169405
1524483 *0001V,01/05/70 00:02:36.000,1014.175567
1524577 *0001V,01/05/70 00:02:36.100,1014.178924
1524686 *0001V,01/05/70 00:02:36.200,1014.180539
1524780 *0001V,01/05/70 00:02:36.300,1014.181574
1524889 *0001V,01/05/70 00:02:36.400,1014.182300
1524982 *0001V,01/05/70 00:02:36.500,1014.184946
1525076 *0001V,01/05/70 00:02:36.600,1014.175996
1525185 *0001V,01/05/70 00:02:36.700,1014.179310
1525279 *0001V,01/05/70 00:02:36.800,1014.176186
1525388 *0001V,01/05/70 00:02:36.900,1014.173836
1525482 *0001V,01/05/70 00:02:37.000,1014.174480
1525575 *0001V,01/05/70 00:02:37.100,1014.179794
1525684 *0001V,01/05/70 00:02:37.200,1014.180715
1525778 *0001V,01/05/70 00:02:37.300,1014.178449
1525887 *0001V,01/05/70 00:02:37.400,1014.173399
1525981 *0001V,01/05/70 00:02:37.500,1014.177058
1526074 *0001V,01/05/70 00:02:37.600,1014.176887
1526184 *0001V,01/05/70 00:02:37.700,1014.178023
1526277 *0001V,01/05/70 00:02:37.800,1014.180984
1526386 *0001V,01/05/70 00:02:37.900,1014.179429
1526480 *0001V,01/05/70 00:02:38.000,1014.181744
1526589 *0001V,01/05/70 00:02:38.100,1014.177477
1526683 *0001V,01/05/70 00:02:38.200,1014.171665
1526776 *0001V,01/05/70 00:02:38.300,1014.176136
1526886 *0001V,01/05/70 00:02:38.400,1014.174252
1526979 *0001V,01/05/70 00:02:38.500,1014.171910
1527088 *0001V,01/05/70 00:02:38.600,1014.174927
1527182 *0001V,01/05/70 00:02:38.700,1014.173145
1527276 *0001V,01/05/70 00:02:38.800,1014.170356
1527385 *0001V,01/05/70 00:02:38.900,1014.172672
1527478 *0001V,01/05/70 00:02:39.000,1014.161031
1527588 *0001V,01/05/70 00:02:39.100,1014.163200
1527681 *0001V,01/05/70 00:02:39.200,1014.167512
1527775 *0001V,01/05/70 00:02:39.300,1014.167053
1527884 *0001V,01/05/70 00:02:39.400,1014.168711
1527978 *0001V,01/05/70 00:02:39.500,1014.168954
1528087 *0001V,01/05/70 00:02:39.600,1014.170821
1528180 *0001V,01/05/70 00:02:39.700,1014.169520
1528290 *0001V,01/05/70 00:02:39.800,1014.172027
1528383 *0001V,01/05/70 00:02:39.900,1014.175826
1528477 *0001V,01/05/70 00:02:40.000,1014.166239
1528586 *0001V,01/05/70 00:02:40.100,1014.164972
1528680 *0001V,01/05/70 00:02:40.200,1014.167888
1528789 *0001V,01/05/70 00:02:40.300,1014.168943
1528882 *0001V,01/05/70 00:02:40.400,1014.167335
1528976 *0001V,01/05/70 00:02:40.500,1014.168439
1529085 *0001V,01/05/70 00:02:40.600,1014.167220
1529179 *0001V,01/05/70 00:02:40.700,1014.167666
1529288 *0001V,01/05/70 00:02:40.800,1014.170169
1529382 *0001V,01/05/70 00:02:40.900,1014.165839
1529475 *0001V,01/05/70 00:02:41.000,1014.170266
1529584 *0001V,01/05/70 00:02:41.100,1014.169081
1529678 *0001V,01/05/70 00:02:41.200,1014.168948
1529787 *0001V,01/05/70 00:02:41.300,1014.170680
1529881 *0001V,01/05/70 00:02:41.400,1014.168663
1529974 *0001V,01/05/70 00:02:41.500,1014.166387
1530084 *0001V,01/05/70 00:02:41.600,1014.172419
1530177 *0001V,01/05/70 00:02:41.700,1014.168607
1530286 *0001V,01/05/70 00:02:41.800,1014.174970
1530380 *0001V,01/05/70 00:02:41.900,1014.174728
1530489 *0001V,01/05/70 00:02:42.000,1014.174758
1530583 *0001V,01/05/70 00:02:42.100,1014.174524
1530676 *0001V,01/05/70 00:02:42.200,1014.171239
1530786 *0001V,01/05/70 00:02:42.300,1014.175955
1530879 *0001V,01/05/70 00:02:42.400,1014.173466
1530988 *0001V,01/05/70 00:02:42.500,1014.168482
1531082 *0001V,01/05/70 00:02:42.600,1014.171639
1531176 *0001V,01/05/70 00:02:42.700,1014.168496
1531285 *0001V,01/05/70 00:02:42.800,1014.165070
1531378 *0001V,01/05/70 00:02:42.900,1014.164401
1531488 *0001V,01/05/70 00:02:43.000,1014.166015
1531581 *0001V,01/05/70 00:02:43.100,1014.169153
1531675 *0001V,01/05/70 00:02:43.200,1014.169229
1531784 *0001V,01/05/70 00:02:43.300,1014.169508
1531878 *0001V,01/05/70 00:02:43.400,1014.168548
1531987 *0001V,01/05/70 00:02:43.500,1014.165275
1532080 *0001V,01/05/70 00:02:43.600,1014.165598
1532190 *0001V,01/05/70 00:02:43.700,1014.168182
1532283 *0001V,01/05/70 00:02:43.800,1014.162908
1532377 *0001V,01/05/70 00:02:43.900,1014.160894
1532486 *0001V,01/05/70 00:02:44.000,1014.162329
1532580 *0001V,01/05/70 00:02:44.100,1014.166554
1532689 *0001V,01/05/70 00:02:44.200,1014.164432
1532782 *0001V,01/05/70 00:02:44.300,1014.172214
1532876 *0001V,01/05/70 00:02:44.400,1014.166943
1532985 *0001V,01/05/70 00:02:44.500,1014.165246
1533079 *0001V,01/05/70 00:02:44.600,1014.164581
1533188 *0001V,01/05/70 00:02:44.700,1014.165456
1533282 *0001V,01/05/70 00:02:44.800,1014.166892
1533375 *0001V,01/05/70 00:02:44.900,1014.167618
1533484 *0001V,01/05/70 00:02:45.000,1014.171394
1533578 *0001V,01/05/70 00:02:45.100,1014.174341
1533687 *0001V,01/05/70 00:02:45.200,1014.177177
1533781 *0001V,01/05/70 00:02:45.300,1014.178442
1533874 *0001V,01/05/70 00:02:45.400,1014.177049
1533984 *0001V,01/05/70 00:02:45.500,1014.176097
1534077 *0001V,01/05/70 00:02:45.600,1014.175753
1534186 *0001V,01/05/70 00:02:45.700,1014.175229
1534280 *0001V,01/05/70 00:02:45.800,1014.176638
1534389 *0001V,01/05/70 00:02:45.900,1014.176136
1534483 *0001V,01/05/70 00:02:46.000,1014.173320
1534576 *0001V,01/05/70 00:02:46.100,1014.174389
1534686 *0001V,01/05/70 00:02:46.200,1014.177689
1534779 *0001V,01/05/70 00:02:46.300,1014.176244
1534888 *0001V,01/05/70 00:02:46.400,1014.176258
1534982 *0001V,01/05/70 00:02:46.500,1014.169563
1535076 *0001V,01/05/70 00:02:46.600,1014.176210
1535185 *0001V,01/05/70 00:02:46.700,1014.173207
1535278 *0001V,01/05/70 00:02:46.800,1014.174014
1535388 *0001V,01/05/70 00:02:46.900,1014.175114
1535481 *0001V,01/05/70 00:02:47.000,1014.176598
1535575 *0001V,01/05/70 00:02:47.100,1014.176217
1535684 *0001V,01/05/70 00:02:47.200,1014.178442
1535778 *0001V,01/05/70 00:02:47.300,1014.177282
1535887 *0001V,01/05/70 00:02:47.400,1014.173274
1535980 *0001V,01/05/70 00:02:47.500,1014.172728
1536090 *0001V,01/05/70 00:02:47.600,1014.174315
1536183 *0001V,01/05/70 00:02:47.700,1014.175937
1536277 *0001V,01/05/70 00:02:47.800,1014.174721
1536386 *0001V,01/05/70 00:02:47.900,1014.171277
1536480 *0001V,01/05/70 00:02:48.000,1014.173682
1536589 *0001V,01/05/70 00:02:48.100,1014.170959
1536682 *0001V,01/05/70 00:02:48.200,1014.169823
1536776 *0001V,01/05/70 00:02:48.300,1014.171768
1536885 *0001V,01/05/70 00:02:48.400,1014.174412
1536979 *0001V,01/05/70 00:02:48.500,1014.173937
1537088 *0001V,01/05/70 00:02:48.600,1014.174435
1537182 *0001V,01/05/70 00:02:48.700,1014.174588
1537275 *0001V,01/05/70 00:02:48.800,1014.173471
1537384 *0001V,01/05/70 00:02:48.900,1014.172673
1537478 *0001V,01/05/70 00:02:49.000,1014.174107
1537587 *0001V,01/05/70 00:02:49.100,1014.170913
1537681 *0001V,01/05/70 00:02:49.200,1014.173889
1537774 *0001V,01/05/70 00:02:49.300,1014.176221
1537884 *0001V,01/05/70 00:02:49.400,1014.175940
1537977 *0001V,01/05/70 00:02:49.500,1014.173149
1538086 *0001V,01/05/70 00:02:49.600,1014.171900
1538180 *0001V,01/05/70 00:02:49.700,1014.171308
1538289 *0001V,01/05/70 00:02:49.800,1014.166968
1538383 *0001V,01/05/70 00:02:49.900,1014.163560
1538476 *0001V,01/05/70 00:02:50.000,1014.167299
1538586 *0001V,01/05/70 00:02:50.100,1014.165388
1538679 *0001V,01/05/70 00:02:50.200,1014.169442
1538788 *0001V,01/05/70 00:02:50.300,1014.169630
1538882 *0001V,01/05/70 00:02:50.400,1014.168133
1538976 *0001V,01/05/70 00:02:50.500,1014.173054
1539085 *0001V,01/05/70 00:02:50.600,1014.172796
1539178 *0001V,01/05/70 00:02:50.700,1014.173801
1539288 *0001V,01/05/70 00:02:50.800,1014.174229
1539381 *0001V,01/05/70 00:02:50.900,1014.172165
1539475 *0001V,01/05/70 00:02:51.000,1014.175021
1539584 *0001V,01/05/70 00:02:51.100,1014.180083
1539678 *0001V,01/05/70 00:02:51.200,1014.179077
1539787 *0001V,01/05/70 00:02:51.300,1014.177451
1539880 *0001V,01/05/70 00:02:51.400,1014.181132
1539990 *0001V,01/05/70 00:02:51.500,1014.183723
1540083 *0001V,01/05/70 00:02:51.600,1014.186160
1540177 *0001V,01/05/70 00:02:51.700,1014.184618
1540286 *0001V,01/05/70 00:02:51.800,1014.185856
1540380 *0001V,01/05/70 00:02:51.900,1014.190250
1540489 *0001V,01/05/70 00:02:52.000,1014.189967
1540582 *0001V,01/05/70 00:02:52.100,1014.188476
1540676 *0001V,01/05/70 00:02:52.200,1014.187183
1540785 *0001V,01/05/70 00:02:52.300,1014.187178
1540879 *0001V,01/05/70 00:02:52.400,1014.185565
1540988 *0001V,01/05/70 00:02:52.500,1014.184984
1541082 *0001V,01/05/70 00:02:52.600,1014.183090
1541175 *0001V,01/05/70 00:02:52.700,1014.187487
1541284 *0001V,01/05/70 00:02:52.800,1014.188838
1541378 *0001V,01/05/70 00:02:52.900,1014.191546
1541487 *0001V,01/05/70 00:02:53.000,1014.190101
1541581 *0001V,01/05/70 00:02:53.100,1014.187053
1541690 *0001V,01/05/70 00:02:53.200,1014.182811
1541784 *0001V,01/05/70 00:02:53.300,1014.179093
1541877 *0001V,01/05/70 00:02:53.400,1014.178211
1541986 *0001V,01/05/70 00:02:53.500,1014.174544
1542080 *0001V,01/05/70 00:02:53.600,1014.179996
1542189 *0001V,01/05/70 00:02:53.700,1014.180019
1542283 *0001V,01/05/70 00:02:53.800,1014.179164
1542376 *0001V,01/05/70 00:02:53.900,1014.180169
1542486 *0001V,01/05/70 00:02:54.000,1014.182469
1542579 *0001V,01/05/70 00:02:54.100,1014.182159
1542688 *0001V,01/05/70 00:02:54.200,1014.181654
1542782 *0001V,01/05/70 00:02:54.300,1014.177761
1542876 *0001V,01/05/70 00:02:54.400,1014.176293
1542985 *0001V,01/05/70 00:02:54.500,1014.177901
1543078 *0001V,01/05/70 00:02:54.600,1014.177759
1543188 *0001V,01/05/70 00:02:54.700,1014.175470
1543281 *0001V,01/05/70 00:02:54.800,1014.176654
1543375 *0001V,01/05/70 00:02:54.900,1014.177262
1543484 *0001V,01/05/70 00:02:55.000,1014.177381
1543578 *0001V,01/05/70 00:02:55.100,1014.177686
1543687 *0001V,01/05/70 00:02:55.200,1014.178220
1543780 *0001V,01/05/70 00:02:55.300,1014.181851
1543874 *0001V,01/05/70 00:02:55.400,1014.179886
1543983 *0001V,01/05/70 00:02:55.500,1014.178155
1544077 *0001V,01/05/70 00:02:55.600,1014.177495
1544186 *0001V,01/05/70 00:02:55.700,1014.179890
1544280 *0001V,01/05/70 00:02:55.800,1014.179792
1544389 *0001V,01/05/70 00:02:55.900,1014.178234
1544482 *0001V,01/05/70 00:02:56.000,1014.181970
1544576 *0001V,01/05/70 00:02:56.100,1014.179005
1544685 *0001V,01/05/70 00:02:56.200,1014.179039
1544779 *0001V,01/05/70 00:02:56.300,1014.174999
1544888 *0001V,01/05/70 00:02:56.400,1014.178150
1544982 *0001V,01/05/70 00:02:56.500,1014.181206
1545075 *0001V,01/05/70 00:02:56.600,1014.184170
1545184 *0001V,01/05/70 00:02:56.700,1014.185068
1545278 *0001V,01/05/70 00:02:56.800,1014.185874
1545387 *0001V,01/05/70 00:02:56.900,1014.184975
1545481 *0001V,01/05/70 00:02:57.000,1014.183887
1545574 *0001V,01/05/70 00:02:57.100,1014.184364
1545684 *0001V,01/05/70 00:02:57.200,1014.182061
1545777 *0001V,01/05/70 00:02:57.300,1014.182897
1545886 *0001V,01/05/70 00:02:57.400,1014.180379
1545980 *0001V,01/05/70 00:02:57.500,1014.180193
1546089 *0001V,01/05/70 00:02:57.600,1014.180799
1546183 *0001V,01/05/70 00:02:57.700,1014.182806
1546276 *0001V,01/05/70 00:02:57.800,1014.184195
1546386 *0001V,01/05/70 00:02:57.900,1014.184179
1546479 *0001V,01/05/70 00:02:58.000,1014.183797
1546588 *0001V,01/05/70 00:02:58.100,1014.182732
1546682 *0001V,01/05/70 00:02:58.200,1014.182539
1546776 *0001V,01/05/70 00:02:58.300,1014.182407
1546885 *0001V,01/05/70 00:02:58.400,1014.182531
1546978 *0001V,01/05/70 00:02:58.500,1014.180981
1547088 *0001V,01/05/70 00:02:58.600,1014.177811
1547181 *0001V,01/05/70 00:02:58.700,1014.179224
1547275 *0001V,01/05/70 00:02:58.800,1014.177388
1547384 *0001V,01/05/70 00:02:58.900,1014.174977
1547478 *0001V,01/05/70 00:02:59.000,1014.176033
1547587 *0001V,01/05/70 00:02:59.100,1014.181168
1547680 *0001V,01/05/70 00:02:59.200,1014.183168
1547774 *0001V,01/05/70 00:02:59.300,1014.179862
1547883 *0001V,01/05/70 00:02:59.400,1014.181511
1547977 *0001V,01/05/70 00:02:59.500,1014.182389
1548086 *0001V,01/05/70 00:02:59.600,1014.182560
1548180 *0001V,01/05/70 00:02:59.700,1014.182892
1548289 *0001V,01/05/70 00:02:59.800,1014.184481
1548382 *0001V,01/05/70 00:02:59.900,1014.184420
1548476 *0001V,01/05/70 00:03:00.000,1014.181593
1548585 *0001V,01/05/70 00:03:00.100,1014.181241
1548679 *0001V,01/05/70 00:03:00.200,1014.180974
1548788 *0001V,01/05/70 00:03:00.300,1014.182311
1548882 *0001V,01/05/70 00:03:00.400,1014.177381
1548975 *0001V,01/05/70 00:03:00.500,1014.177517
1549084 *0001V,01/05/70 00:03:00.600,1014.180113
1549178 *0001V,01/05/70 00:03:00.700,1014.178931
1549287 *0001V,01/05/70 00:03:00.800,1014.175259
1549381 *0001V,01/05/70 00:03:00.900,1014.176267
1549474 *0001V,01/05/70 00:03:01.000,1014.173363
1549584 *0001V,01/05/70 00:03:01.100,1014.174571
1549677 *0001V,01/05/70 00:03:01.200,1014.177871
1549786 *0001V,01/05/70 00:03:01.300,1014.177048
1549880 *0001V,01/05/70 00:03:01.400,1014.173663
1549989 *0001V,01/05/70 00:03:01.500,1014.177209
1550083 *0001V,01/05/70 00:03:01.600,1014.176643
1550176 *0001V,01/05/70 00:03:01.700,1014.176333
1550286 *0001V,01/05/70 00:03:01.800,1014.176822
1550379 *0001V,01/05/70 00:03:01.900,1014.172376
1550488 *0001V,01/05/70 00:03:02.000,1014.176556
1550582 *0001V,01/05/70 00:03:02.100,1014.176889
1550676 *0001V,01/05/70 00:03:02.200,1014.172858
1550785 *0001V,01/05/70 00:03:02.300,1014.174690
1550878 *0001V,01/05/70 00:03:02.400,1014.175356
1550988 *0001V,01/05/70 00:03:02.500,1014.177566
1551081 *0001V,01/05/70 00:03:02.600,1014.185471
1551175 *0001V,01/05/70 00:03:02.700,1014.181792
1551284 *0001V,01/05/70 00:03:02.800,1014.180682
1551378 *0001V,01/05/70 00:03:02.900,1014.180414
1551487 *0001V,01/05/70 00:03:03.000,1014.179536
1551580 *0001V,01/05/70 00:03:03.100,1014.179423
1551690 *0001V,01/05/70 00:03:03.200,1014.181599
1551783 *0001V,01/05/70 00:03:03.300,1014.180217
1551877 *0001V,01/05/70 00:03:03.400,1014.178375
1551986 *0001V,01/05/70 00:03:03.500,1014.179755
1552080 *0001V,01/05/70 00:03:03.600,1014.179280
1552189 *0001V,01/05/70 00:03:03.700,1014.184540
1552282 *0001V,01/05/70 00:03:03.800,1014.179209
1552376 *0001V,01/05/70 00:03:03.900,1014.175004
1552485 *0001V,01/05/70 00:03:04.000,1014.177964
1552579 *0001V,01/05/70 00:03:04.100,1014.178942
1552688 *0001V,01/05/70 00:03:04.200,1014.185186
1552782 *0001V,01/05/70 00:03:04.300,1014.187817
1552875 *0001V,01/05/70 00:03:04.400,1014.184128
1552984 *0001V,01/05/70 00:03:04.500,1014.182332
1553078 *0001V,01/05/70 00:03:04.600,1014.180906
1553187 *0001V,01/05/70 00:03:04.700,1014.179754
1553281 *0001V,01/05/70 00:03:04.800,1014.181281
1553374 *0001V,01/05/70 00:03:04.900,1014.183590
1553484 *0001V,01/05/70 00:03:05.000,1014.182535
1553577 *0001V,01/05/70 00:03:05.100,1014.182752
1553686 *0001V,01/05/70 00:03:05.200,1014.181975
1553780 *0001V,01/05/70 00:03:05.300,1014.173076
1553889 *0001V,01/05/70 00:03:05.400,1014.178555
1553983 *0001V,01/05/70 00:03:05.500,1014.184209
1554076 *0001V,01/05/70 00:03:05.600,1014.184268
1554186 *0001V,01/05/70 00:03:05.700,1014.184946
1554279 *0001V,01/05/70 00:03:05.800,1014.184860
1554388 *0001V,01/05/70 00:03:05.900,1014.181382
1554482 *0001V,01/05/70 00:03:06.000,1014.184357
1554576 *0001V,01/05/70 00:03:06.100,1014.185995
1554685 *0001V,01/05/70 00:03:06.200,1014.187865
1554778 *0001V,01/05/70 00:03:06.300,1014.183311
1554888 *0001V,01/05/70 00:03:06.400,1014.182935
1554981 *0001V,01/05/70 00:03:06.500,1014.180378
1555075 *0001V,01/05/70 00:03:06.600,1014.177877
1555184 *0001V,01/05/70 00:03:06.700,1014.178355
1555278 *0001V,01/05/70 00:03:06.800,1014.175987
1555387 *0001V,01/05/70 00:03:06.900,1014.171239
1555480 *0001V,01/05/70 00:03:07.000,1014.171889
1555574 *0001V,01/05/70 00:03:07.100,1014.169585
1555683 *0001V,01/05/70 00:03:07.200,1014.169030
1555777 *0001V,01/05/70 00:03:07.300,1014.168020
1555886 *0001V,01/05/70 00:03:07.400,1014.162703
1555980 *0001V,01/05/70 00:03:07.500,1014.162910
1556089 *0001V,01/05/70 00:03:07.600,1014.163099
1556182 *0001V,01/05/70 00:03:07.700,1014.159150
1556276 *0001V,01/05/70 00:03:07.800,1014.160942
1556385 *0001V,01/05/70 00:03:07.900,1014.154100
1556479 *0001V,01/05/70 00:03:08.000,1014.146236
1556588 *0001V,01/05/70 00:03:08.100,1014.148013
1556682 *0001V,01/05/70 00:03:08.200,1014.148820
1556775 *0001V,01/05/70 00:03:08.300,1014.149154
1556884 *0001V,01/05/70 00:03:08.400,1014.153480
1556978 *0001V,01/05/70 00:03:08.500,1014.155463
1557087 *0001V,01/05/70 00:03:08.600,1014.152820
1557181 *0001V,01/05/70 00:03:08.700,1014.153109
1557274 *0001V,01/05/70 00:03:08.800,1014.161088
1557384 *0001V,01/05/70 00:03:08.900,1014.165783
1557477 *0001V,01/05/70 00:03:09.000,1014.164790
1557586 *0001V,01/05/70 00:03:09.100,1014.165925
1557680 *0001V,01/05/70 00:03:09.200,1014.167087
1557789 *0001V,01/05/70 00:03:09.300,1014.167318
1557883 *0001V,01/05/70 00:03:09.400,1014.170139
1557976 *0001V,01/05/70 00:03:09.500,1014.171612
1558086 *0001V,01/05/70 00:03:09.600,1014.165448
1558179 *0001V,01/05/70 00:03:09.700,1014.159277
1558288 *0001V,01/05/70 00:03:09.800,1014.157961
1558382 *0001V,01/05/70 00:03:09.900,1014.161132
1558476 *0001V,01/05/70 00:03:10.000,1014.155451
1558585 *0001V,01/05/70 00:03:10.100,1014.155855
1558678 *0001V,01/05/70 00:03:10.200,1014.160891
1558788 *0001V,01/05/70 00:03:10.300,1014.161012
1558881 *0001V,01/05/70 00:03:10.400,1014.162246
1558975 *0001V,01/05/70 00:03:10.500,1014.153783
1559084 *0001V,01/05/70 00:03:10.600,1014.156158
1559178 *0001V,01/05/70 00:03:10.700,1014.157428
1559287 *0001V,01/05/70 00:03:10.800,1014.155813
1559380 *0001V,01/05/70 00:03:10.900,1014.154950
1559474 *0001V,01/05/70 00:03:11.000,1014.158393
1559583 *0001V,01/05/70 00:03:11.100,1014.158063
1559677 *0001V,01/05/70 00:03:11.200,1014.153989
1559786 *0001V,01/05/70 00:03:11.300,1014.154844
1559880 *0001V,01/05/70 00:03:11.400,1014.154845
1559989 *0001V,01/05/70 00:03:11.500,1014.150505
1600082 *0001V,01/05/70 00:03:11.600,1014.148021
1600176 *0001V,01/05/70 00:03:11.700,1014.151366
1600285 *0001V,01/05/70 00:03:11.800,1014.152616
1600379 *0001V,01/05/70 00:03:11.900,1014.151431
1600488 *0001V,01/05/70 00:03:12.000,1014.148974
1600582 *0001V,01/05/70 00:03:12.100,1014.152536
1600675 *0001V,01/05/70 00:03:12.200,1014.160760
1600784 *0001V,01/05/70 00:03:12.300,1014.161805
1600878 *0001V,01/05/70 00:03:12.400,1014.158267
1600987 *0001V,01/05/70 00:03:12.500,1014.157298
1601081 *0001V,01/05/70 00:03:12.600,1014.158575
1601174 *0001V,01/05/70 00:03:12.700,1014.157653
1601284 *0001V,01/05/70 00:03:12.800,1014.159629
1601377 *0001V,01/05/70 00:03:12.900,1014.159275
1601486 *0001V,01/05/70 00:03:13.000,1014.162657
1601580 *0001V,01/05/70 00:03:13.100,1014.161563
1601689 *0001V,01/05/70 00:03:13.200,1014.158422
1601783 *0001V,01/05/70 00:03:13.300,1014.162473
1601876 *0001V,01/05/70 00:03:13.400,1014.159421
1601986 *0001V,01/05/70 00:03:13.500,1014.161444
1602079 *0001V,01/05/70 00:03:13.600,1014.158246
1602188 *0001V,01/05/70 00:03:13.700,1014.157876
1602282 *0001V,01/05/70 00:03:13.800,1014.163906
1602376 *0001V,01/05/70 00:03:13.900,1014.166823
1602485 *0001V,01/05/70 00:03:14.000,1014.159522
1602578 *0001V,01/05/70 00:03:14.100,1014.157331
1602688 *0001V,01/05/70 00:03:14.200,1014.149153
1602781 *0001V,01/05/70 00:03:14.300,1014.147024
1602875 *0001V,01/05/70 00:03:14.400,1014.146756
1602984 *0001V,01/05/70 00:03:14.500,1014.143963
1603078 *0001V,01/05/70 00:03:14.600,1014.143017
1603187 *0001V,01/05/70 00:03:14.700,1014.151063
1603280 *0001V,01/05/70 00:03:14.800,1014.153149
1603390 *0001V,01/05/70 00:03:14.900,1014.150630
1603483 *0001V,01/05/70 00:03:15.000,1014.153554
1603577 *0001V,01/05/70 00:03:15.100,1014.152424
1603686 *0001V,01/05/70 00:03:15.200,1014.151765
1603780 *0001V,01/05/70 00:03:15.300,1014.152405
1603889 *0001V,01/05/70 00:03:15.400,1014.149459
1603982 *0001V,01/05/70 00:03:15.500,1014.150758
1604076 *0001V,01/05/70 00:03:15.600,1014.153953
1604185 *0001V,01/05/70 00:03:15.700,1014.156628
1604279 *0001V,01/05/70 00:03:15.800,1014.150997
1604388 *0001V,01/05/70 00:03:15.900,1014.149464
1604482 *0001V,01/05/70 00:03:16.000,1014.143913
1604575 *0001V,01/05/70 00:03:16.100,1014.143859
1604684 *0001V,01/05/70 00:03:16.200,1014.143477
1604778 *0001V,01/05/70 00:03:16.300,1014.137723
1604887 *0001V,01/05/70 00:03:16.400,1014.142757
1604981 *0001V,01/05/70 00:03:16.500,1014.147762
1605074 *0001V,01/05/70 00:03:16.600,1014.152070
1605184 *0001V,01/05/70 00:03:16.700,1014.149249
1605277 *0001V,01/05/70 00:03:16.800,1014.152410
1605386 *0001V,01/05/70 00:03:16.900,1014.156195
1605480 *0001V,01/05/70 00:03:17.000,1014.156824
1605589 *0001V,01/05/70 00:03:17.100,1014.157229
1605683 *0001V,01/05/70 00:03:17.200,1014.159328
1605776 *0001V,01/05/70 00:03:17.300,1014.157813
1605886 *0001V,01/05/70 00:03:17.400,1014.156760
1605979 *0001V,01/05/70 00:03:17.500,1014.159031
1606088 *0001V,01/05/70 00:03:17.600,1014.164448
1606182 *0001V,01/05/70 00:03:17.700,1014.165603
1606276 *0001V,01/05/70 00:03:17.800,1014.164153
1606385 *0001V,01/05/70 00:03:17.900,1014.162270
1606478 *0001V,01/05/70 00:03:18.000,1014.161637
1606588 *0001V,01/05/70 00:03:18.100,1014.161341
1606681 *0001V,01/05/70 00:03:18.200,1014.157923
1606775 *0001V,01/05/70 00:03:18.300,1014.158809
1606884 *0001V,01/05/70 00:03:18.400,1014.155165
1606978 *0001V,01/05/70 00:03:18.500,1014.156246
1607087 *0001V,01/05/70 00:03:18.600,1014.155637
1607180 *0001V,01/05/70 00:03:18.700,1014.157306
1607290 *0001V,01/05/70 00:03:18.800,1014.156391
1607383 *0001V,01/05/70 00:03:18.900,1014.157561
1607477 *0001V,01/05/70 00:03:19.000,1014.156969
1607586 *0001V,01/05/70 00:03:19.100,1014.158638
1607680 *0001V,01/05/70 00:03:19.200,1014.160414
1607789 *0001V,01/05/70 00:03:19.300,1014.164587
1607882 *0001V,01/05/70 00:03:19.400,1014.163659
1607976 *0001V,01/05/70 00:03:19.500,1014.161090
1608085 *0001V,01/05/70 00:03:19.600,1014.166977
1608179 *0001V,01/05/70 00:03:19.700,1014.167880
1608288 *0001V,01/05/70 00:03:19.800,1014.169622
1608382 *0001V,01/05/70 00:03:19.900,1014.174025
1608475 *0001V,01/05/70 00:03:20.000,1014.172615
1608584 *0001V,01/05/70 00:03:20.100,1014.177678
1608678 *0001V,01/05/70 00:03:20.200,1014.179417
1608787 *0001V,01/05/70 00:03:20.300,1014.182572
1608881 *0001V,01/05/70 00:03:20.400,1014.189127
1608974 *0001V,01/05/70 00:03:20.500,1014.190572
1609084 *0001V,01/05/70 00:03:20.600,1014.188278
1609177 *0001V,01/05/70 00:03:20.700,1014.190851
1609286 *0001V,01/05/70 00:03:20.800,1014.192800
1609380 *0001V,01/05/70 00:03:20.900,1014.193920
1609489 *0001V,01/05/70 00:03:21.000,1014.191931
1609583 *0001V,01/05/70 00:03:21.100,1014.190852
1609676 *0001V,01/05/70 00:03:21.200,1014.194671
1609786 *0001V,01/05/70 00:03:21.300,1014.197464
1609879 *0001V,01/05/70 00:03:21.400,1014.190267
1609988 *0001V,01/05/70 00:03:21.500,1014.190256
1610082 *0001V,01/05/70 00:03:21.600,1014.190229
1610176 *0001V,01/05/70 00:03:21.700,1014.193995
1610285 *0001V,01/05/70 00:03:21.800,1014.194383
1610378 *0001V,01/05/70 00:03:21.900,1014.190099
1610488 *0001V,01/05/70 00:03:22.000,1014.186232
1610581 *0001V,01/05/70 00:03:22.100,1014.184817
1610675 *0001V,01/05/70 00:03:22.200,1014.183549
1610784 *0001V,01/05/70 00:03:22.300,1014.187314
1610878 *0001V,01/05/70 00:03:22.400,1014.186317
1610987 *0001V,01/05/70 00:03:22.500,1014.185114
1611080 *0001V,01/05/70 00:03:22.600,1014.185879
1611174 *0001V,01/05/70 00:03:22.700,1014.184933
1611283 *0001V,01/05/70 00:03:22.800,1014.187487
1611377 *0001V,01/05/70 00:03:22.900,1014.187482
1611486 *0001V,01/05/70 00:03:23.000,1014.187534
1611580 *0001V,01/05/70 00:03:23.100,1014.184287
1611689 *0001V,01/05/70 00:03:23.200,1014.187063
1611782 *0001V,01/05/70 00:03:23.300,1014.187724
1611876 *0001V,01/05/70 00:03:23.400,1014.187274
1611985 *0001V,01/05/70 00:03:23.500,1014.186622
1612079 *0001V,01/05/70 00:03:23.600,1014.189561
1612188 *0001V,01/05/70 00:03:23.700,1014.191357
1612282 *0001V,01/05/70 00:03:23.800,1014.189488
1612375 *0001V,01/05/70 00:03:23.900,1014.182528
1612484 *0001V,01/05/70 00:03:24.000,1014.178987
1612578 *0001V,01/05/70 00:03:24.100,1014.183759
1612687 *0001V,01/05/70 00:03:24.200,1014.187034
1612781 *0001V,01/05/70 00:03:24.300,1014.187396
1612874 *0001V,01/05/70 00:03:24.400,1014.187766
1612984 *0001V,01/05/70 00:03:24.500,1014.191802
1613077 *0001V,01/05/70 00:03:24.600,1014.195182
1613186 *0001V,01/05/70 00:03:24.700,1014.194662
1613280 *0001V,01/05/70 00:03:24.800,1014.195925
1613389 *0001V,01/05/70 00:03:24.900,1014.191553
1613483 *0001V,01/05/70 00:03:25.000,1014.188578
1613576 *0001V,01/05/70 00:03:25.100,1014.189300
1613686 *0001V,01/05/70 00:03:25.200,1014.190499
1613779 *0001V,01/05/70 00:03:25.300,1014.192703
1613888 *0001V,01/05/70 00:03:25.400,1014.190139
1613982 *0001V,01/05/70 00:03:25.500,1014.187578
1614076 *0001V,01/05/70 00:03:25.600,1014.185734
1614185 *0001V,01/05/70 00:03:25.700,1014.186327
1614278 *0001V,01/05/70 00:03:25.800,1014.185087
1614388 *0001V,01/05/70 00:03:25.900,1014.183585
1614481 *0001V,01/05/70 00:03:26.000,1014.183008
1614575 *0001V,01/05/70 00:03:26.100,1014.187412
1614684 *0001V,01/05/70 00:03:26.200,1014.187152
1614778 *0001V,01/05/70 00:03:26.300,1014.185794
1614887 *0001V,01/05/70 00:03:26.400,1014.185659
1614980 *0001V,01/05/70 00:03:26.500,1014.188177
1615074 *0001V,01/05/70 00:03:26.600,1014.185205
1615183 *0001V,01/05/70 00:03:26.700,1014.188330
1615277 *0001V,01/05/70 00:03:26.800,1014.190520
1615386 *0001V,01/05/70 00:03:26.900,1014.191902
1615480 *0001V,01/05/70 00:03:27.000,1014.196599
1615589 *0001V,01/05/70 00:03:27.100,1014.191990
1615682 *0001V,01/05/70 00:03:27.200,1014.192390
1615776 *0001V,01/05/70 00:03:27.300,1014.192240
1615885 *0001V,01/05/70 00:03:27.400,1014.190960
1615979 *0001V,01/05/70 00:03:27.500,1014.196872
1616088 *0001V,01/05/70 00:03:27.600,1014.195258
1616182 *0001V,01/05/70 00:03:27.700,1014.191299
1616275 *0001V,01/05/70 00:03:27.800,1014.191973
1616384 *0001V,01/05/70 00:03:27.900,1014.194228
1616478 *0001V,01/05/70 00:03:28.000,1014.191408
1616587 *0001V,01/05/70 00:03:28.100,1014.188386
1616681 *0001V,01/05/70 00:03:28.200,1014.191799
1616774 *0001V,01/05/70 00:03:28.300,1014.197536
1616884 *0001V,01/05/70 00:03:28.400,1014.194671
1616977 *0001V,01/05/70 00:03:28.500,1014.193509
1617086 *0001V,01/05/70 00:03:28.600,1014.191030
1617180 *0001V,01/05/70 00:03:28.700,1014.191437
1617289 *0001V,01/05/70 00:03:28.800,1014.192218
1617383 *0001V,01/05/70 00:03:28.900,1014.191106
1617476 *0001V,01/05/70 00:03:29.000,1014.190932
1617586 *0001V,01/05/70 00:03:29.100,1014.187345
1617679 *0001V,01/05/70 00:03:29.200,1014.182634
1617788 *0001V,01/05/70 00:03:29.300,1014.185436
1617882 *0001V,01/05/70 00:03:29.400,1014.183062
1617976 *0001V,01/05/70 00:03:29.500,1014.177328
1618085 *0001V,01/05/70 00:03:29.600,1014.175156
1618178 *0001V,01/05/70 00:03:29.700,1014.179592
1618288 *0001V,01/05/70 00:03:29.800,1014.180537
1618381 *0001V,01/05/70 00:03:29.900,1014.178588
1618475 *0001V,01/05/70 00:03:30.000,1014.172306
1618584 *0001V,01/05/70 00:03:30.100,1014.178922
1618678 *0001V,01/05/70 00:03:30.200,1014.181397
1618787 *0001V,01/05/70 00:03:30.300,1014.185752
1618880 *0001V,01/05/70 00:03:30.400,1014.185248
1618990 *0001V,01/05/70 00:03:30.500,1014.182789
1619083 *0001V,01/05/70 00:03:30.600,1014.183689
1619177 *0001V,01/05/70 00:03:30.700,1014.178208
1619286 *0001V,01/05/70 00:03:30.800,1014.181835
1619380 *0001V,01/05/70 00:03:30.900,1014.184183
1619489 *0001V,01/05/70 00:03:31.000,1014.184172
1619582 *0001V,01/05/70 00:03:31.100,1014.183602
1619676 *0001V,01/05/70 00:03:31.200,1014.189424
1619785 *0001V,01/05/70 00:03:31.300,1014.190500
1619879 *0001V,01/05/70 00:03:31.400,1014.189111
1619988 *0001V,01/05/70 00:03:31.500,1014.187711
1620082 *0001V,01/05/70 00:03:31.600,1014.192056
1620175 *0001V,01/05/70 00:03:31.700,1014.190435
1620284 *0001V,01/05/70 00:03:31.800,1014.184936
1620378 *0001V,01/05/70 00:03:31.900,1014.181660
1620487 *0001V,01/05/70 00:03:32.000,1014.183031
1620581 *0001V,01/05/70 00:03:32.100,1014.180722
1620674 *0001V,01/05/70 00:03:32.200,1014.178586
1620784 *0001V,01/05/70 00:03:32.300,1014.175018
1620877 *0001V,01/05/70 00:03:32.400,1014.175994
1620986 *0001V,01/05/70 00:03:32.500,1014.174995
1621080 *0001V,01/05/70 00:03:32.600,1014.175191
1621189 *0001V,01/05/70 00:03:32.700,1014.178050
1621283 *0001V,01/05/70 00:03:32.800,1014.183796
1621376 *0001V,01/05/70 00:03:32.900,1014.182474
1621486 *0001V,01/05/70 00:03:33.000,1014.186018
1621579 *0001V,01/05/70 00:03:33.100,1014.180983
1621688 *0001V,01/05/70 00:03:33.200,1014.184532
1621782 *0001V,01/05/70 00:03:33.300,1014.187456
1621876 *0001V,01/05/70 00:03:33.400,1014.187582
1621985 *0001V,01/05/70 00:03:33.500,1014.187226
1622078 *0001V,01/05/70 00:03:33.600,1014.186324
1622188 *0001V,01/05/70 00:03:33.700,1014.188304
1622281 *0001V,01/05/70 00:03:33.800,1014.186480
1622375 *0001V,01/05/70 00:03:33.900,1014.182509
1622484 *0001V,01/05/70 00:03:34.000,1014.185817
1622578 *0001V,01/05/70 00:03:34.100,1014.183537
1622687 *0001V,01/05/70 00:03:34.200,1014.181688
1622780 *0001V,01/05/70 00:03:34.300,1014.185151
1622874 *0001V,01/05/70 00:03:34.400,1014.184182
1622983 *0001V,01/05/70 00:03:34.500,1014.186906
1623077 *0001V,01/05/70 00:03:34.600,1014.184175
1623186 *0001V,01/05/70 00:03:34.700,1014.183027
1623280 *0001V,01/05/70 00:03:34.800,1014.182312
1623389 *0001V,01/05/70 00:03:34.900,1014.182767
1623482 *0001V,01/05/70 00:03:35.000,1014.179273
1623576 *0001V,01/05/70 00:03:35.100,1014.178417
1623685 *0001V,01/05/70 00:03:35.200,1014.175595
1623779 *0001V,01/05/70 00:03:35.300,1014.170265
1623888 *0001V,01/05/70 00:03:35.400,1014.171033
1623982 *0001V,01/05/70 00:03:35.500,1014.170534
1624075 *0001V,01/05/70 00:03:35.600,1014.177265
1624184 *0001V,01/05/70 00:03:35.700,1014.176038
1624278 *0001V,01/05/70 00:03:35.800,1014.173252
1624387 *0001V,01/05/70 00:03:35.900,1014.173190
1624481 *0001V,01/05/70 00:03:36.000,1014.174514
1624574 *0001V,01/05/70 00:03:36.100,1014.179374
1624684 *0001V,01/05/70 00:03:36.200,1014.177893
1624777 *0001V,01/05/70 00:03:36.300,1014.179191
1624886 *0001V,01/05/70 00:03:36.400,1014.180217
1624980 *0001V,01/05/70 00:03:36.500,1014.178387
1625089 *0001V,01/05/70 00:03:36.600,1014.177295
1625183 *0001V,01/05/70 00:03:36.700,1014.176824
1625276 *0001V,01/05/70 00:03:36.800,1014.176919
1625386 *0001V,01/05/70 00:03:36.900,1014.178064
1625479 *0001V,01/05/70 00:03:37.000,1014.179206
1625588 *0001V,01/05/70 00:03:37.100,1014.178860
1625682 *0001V,01/05/70 00:03:37.200,1014.181052
1625776 *0001V,01/05/70 00:03:37.300,1014.182545
1625885 *0001V,01/05/70 00:03:37.400,1014.181465
1625978 *0001V,01/05/70 00:03:37.500,1014.178375
1626088 *0001V,01/05/70 00:03:37.600,1014.180352
1626181 *0001V,01/05/70 00:03:37.700,1014.183739
1626275 *0001V,01/05/70 00:03:37.800,1014.190591
1626384 *0001V,01/05/70 00:03:37.900,1014.192841
1626478 *0001V,01/05/70 00:03:38.000,1014.191799
1626587 *0001V,01/05/70 00:03:38.100,1014.190993
1626680 *0001V,01/05/70 00:03:38.200,1014.186128
1626790 *0001V,01/05/70 00:03:38.300,1014.186213
1626883 *0001V,01/05/70 00:03:38.400,1014.187351
1626977 *0001V,01/05/70 00:03:38.500,1014.188147
1627086 *0001V,01/05/70 00:03:38.600,1014.186968
1627180 *0001V,01/05/70 00:03:38.700,1014.187231
1627289 *0001V,01/05/70 00:03:38.800,1014.188117
1627382 *0001V,01/05/70 00:03:38.900,1014.193744
1627476 *0001V,01/05/70 00:03:39.000,1014.192648
1627585 *0001V,01/05/70 00:03:39.100,1014.194752
1627679 *0001V,01/05/70 00:03:39.200,1014.196778
1627788 *0001V,01/05/70 00:03:39.300,1014.198107
1627882 *0001V,01/05/70 00:03:39.400,1014.194271
1627975 *0001V,01/05/70 00:03:39.500,1014.190580
1628084 *0001V,01/05/70 00:03:39.600,1014.192034
1628178 *0001V,01/05/70 00:03:39.700,1014.194354
1628287 *0001V,01/05/70 00:03:39.800,1014.191083
1628381 *0001V,01/05/70 00:03:39.900,1014.189831
1628474 *0001V,01/05/70 00:03:40.000,1014.193111
1628584 *0001V,01/05/70 00:03:40.100,1014.189581
1628677 *0001V,01/05/70 00:03:40.200,1014.187910
1628786 *0001V,01/05/70 00:03:40.300,1014.185474
1628880 *0001V,01/05/70 00:03:40.400,1014.180837
1628989 *0001V,01/05/70 00:03:40.500,1014.177380
1629083 *0001V,01/05/70 00:03:40.600,1014.179896
1629176 *0001V,01/05/70 00:03:40.700,1014.174497
1629286 *0001V,01/05/70 00:03:40.800,1014.172658
1629379 *0001V,01/05/70 00:03:40.900,1014.167402
1629488 *0001V,01/05/70 00:03:41.000,1014.170953
1629582 *0001V,01/05/70 00:03:41.100,1014.174357
1629676 *0001V,01/05/70 00:03:41.200,1014.174664
1629785 *0001V,01/05/70 00:03:41.300,1014.180052
1629878 *0001V,01/05/70 00:03:41.400,1014.180202
1629988 *0001V,01/05/70 00:03:41.500,1014.179575
1630081 *0001V,01/05/70 00:03:41.600,1014.180562
1630175 *0001V,01/05/70 00:03:41.700,1014.179442
1630284 *0001V,01/05/70 00:03:41.800,1014.175549
1630378 *0001V,01/05/70 00:03:41.900,1014.177338
1630487 *0001V,01/05/70 00:03:42.000,1014.176183
1630580 *0001V,01/05/70 00:03:42.100,1014.177407
1630674 *0001V,01/05/70 00:03:42.200,1014.178721
1630783 *0001V,01/05/70 00:03:42.300,1014.177339
1630877 *0001V,01/05/70 00:03:42.400,1014.177222
1630986 *0001V,01/05/70 00:03:42.500,1014.178248
1631080 *0001V,01/05/70 00:03:42.600,1014.176627
1631189 *0001V,01/05/70 00:03:42.700,1014.177253
1631282 *0001V,01/05/70 00:03:42.800,1014.179751
1631376 *0001V,01/05/70 00:03:42.900,1014.178841
1631485 *0001V,01/05/70 00:03:43.000,1014.178506
1631579 *0001V,01/05/70 00:03:43.100,1014.174806
1631688 *0001V,01/05/70 00:03:43.200,1014.171106
1631782 *0001V,01/05/70 00:03:43.300,1014.171032
1631875 *0001V,01/05/70 00:03:43.400,1014.171604
1631984 *0001V,01/05/70 00:03:43.500,1014.172672
1632078 *0001V,01/05/70 00:03:43.600,1014.173818
1632187 *0001V,01/05/70 00:03:43.700,1014.172620
1632281 *0001V,01/05/70 00:03:43.800,1014.174676
1632374 *0001V,01/05/70 00:03:43.900,1014.176711
1632484 *0001V,01/05/70 00:03:44.000,1014.174692
1632577 *0001V,01/05/70 00:03:44.100,1014.171160
1632686 *0001V,01/05/70 00:03:44.200,1014.169325
1632780 *0001V,01/05/70 00:03:44.300,1014.172546
1632889 *0001V,01/05/70 00:03:44.400,1014.171442
1632983 *0001V,01/05/70 00:03:44.500,1014.168236
1633076 *0001V,01/05/70 00:03:44.600,1014.167044
1633186 *0001V,01/05/70 00:03:44.700,1014.170396
1633279 *0001V,01/05/70 00:03:44.800,1014.171634
1633388 *0001V,01/05/70 00:03:44.900,1014.167938
1633482 *0001V,01/05/70 00:03:45.000,1014.164904
1633576 *0001V,01/05/70 00:03:45.100,1014.166138
1633685 *0001V,01/05/70 00:03:45.200,1014.170105
1633778 *0001V,01/05/70 00:03:45.300,1014.169963
1633888 *0001V,01/05/70 00:03:45.400,1014.173935
1633981 *0001V,01/05/70 00:03:45.500,1014.171194
1634075 *0001V,01/05/70 00:03:45.600,1014.173647
1634184 *0001V,01/05/70 00:03:45.700,1014.178818
1634278 *0001V,01/05/70 00:03:45.800,1014.175528
1634387 *0001V,01/05/70 00:03:45.900,1014.174667
1634480 *0001V,01/05/70 00:03:46.000,1014.177495
1634574 *0001V,01/05/70 00:03:46.100,1014.182876
1634683 *0001V,01/05/70 00:03:46.200,1014.182261
1634777 *0001V,01/05/70 00:03:46.300,1014.179567
1634886 *0001V,01/05/70 00:03:46.400,1014.176807
1634980 *0001V,01/05/70 00:03:46.500,1014.173389
1635089 *0001V,01/05/70 00:03:46.600,1014.168784
1635182 *0001V,01/05/70 00:03:46.700,1014.170256
1635276 *0001V,01/05/70 00:03:46.800,1014.168928
1635385 *0001V,01/05/70 00:03:46.900,1014.172819
1635479 *0001V,01/05/70 00:03:47.000,1014.175470
1635588 *0001V,01/05/70 00:03:47.100,1014.175343
1635682 *0001V,01/05/70 00:03:47.200,1014.175066
1635775 *0001V,01/05/70 00:03:47.300,1014.174372
1635884 *0001V,01/05/70 00:03:47.400,1014.174074
1635978 *0001V,01/05/70 00:03:47.500,1014.173871
1636087 *0001V,01/05/70 00:03:47.600,1014.172895
1636181 *0001V,01/05/70 00:03:47.700,1014.174629
1636275 *0001V,01/05/70 00:03:47.800,1014.176060
1636384 *0001V,01/05/70 00:03:47.900,1014.173900
1636477 *0001V,01/05/70 00:03:48.000,1014.170567
1636587 *0001V,01/05/70 00:03:48.100,1014.169344
1636680 *0001V,01/05/70 00:03:48.200,1014.171115
1636774 *0001V,01/05/70 00:03:48.300,1014.172083
1636883 *0001V,01/05/70 00:03:48.400,1014.169382
1636977 *0001V,01/05/70 00:03:48.500,1014.167833
1637086 *0001V,01/05/70 00:03:48.600,1014.173029
1637179 *0001V,01/05/70 00:03:48.700,1014.171664
1637289 *0001V,01/05/70 00:03:48.800,1014.171921
1637382 *0001V,01/05/70 00:03:48.900,1014.176201
1637476 *0001V,01/05/70 00:03:49.000,1014.177415
1637585 *0001V,01/05/70 00:03:49.100,1014.169670
1637679 *0001V,01/05/70 00:03:49.200,1014.172065
1637788 *0001V,01/05/70 00:03:49.300,1014.173047
1637881 *0001V,01/05/70 00:03:49.400,1014.173215
1637975 *0001V,01/05/70 00:03:49.500,1014.170533
1638084 *0001V,01/05/70 00:03:49.600,1014.171568
1638178 *0001V,01/05/70 00:03:49.700,1014.168466
1638287 *0001V,01/05/70 00:03:49.800,1014.170062
1638381 *0001V,01/05/70 00:03:49.900,1014.173221
1638490 *0001V,01/05/70 00:03:50.000,1014.172628
1638583 *0001V,01/05/70 00:03:50.100,1014.169503
1638677 *0001V,01/05/70 00:03:50.200,1014.172640
1638786 *0001V,01/05/70 00:03:50.300,1014.174304
1638880 *0001V,01/05/70 00:03:50.400,1014.171644
1638989 *0001V,01/05/70 00:03:50.500,1014.174189
1639083 *0001V,01/05/70 00:03:50.600,1014.173746
1639176 *0001V,01/05/70 00:03:50.700,1014.171368
1639285 *0001V,01/05/70 00:03:50.800,1014.173926
1639379 *0001V,01/05/70 00:03:50.900,1014.177664
1639488 *0001V,01/05/70 00:03:51.000,1014.175534
1639582 *0001V,01/05/70 00:03:51.100,1014.171988
1639675 *0001V,01/05/70 00:03:51.200,1014.174444
1639785 *0001V,01/05/70 00:03:51.300,1014.177630
1639878 *0001V,01/05/70 00:03:51.400,1014.172926
1639987 *0001V,01/05/70 00:03:51.500,1014.172364
1640081 *0001V,01/05/70 00:03:51.600,1014.171293
1640175 *0001V,01/05/70 00:03:51.700,1014.166717
1640284 *0001V,01/05/70 00:03:51.800,1014.168537
1640377 *0001V,01/05/70 00:03:51.900,1014.165729
1640487 *0001V,01/05/70 00:03:52.000,1014.169223
1640580 *0001V,01/05/70 00:03:52.100,1014.165965
1640689 *0001V,01/05/70 00:03:52.200,1014.165632
1640783 *0001V,01/05/70 00:03:52.300,1014.166826
1640877 *0001V,01/05/70 00:03:52.400,1014.165801
1640986 *0001V,01/05/70 00:03:52.500,1014.168513
1641079 *0001V,01/05/70 00:03:52.600,1014.171372
1641189 *0001V,01/05/70 00:03:52.700,1014.176058
1641282 *0001V,01/05/70 00:03:52.800,1014.173125
1641376 *0001V,01/05/70 00:03:52.900,1014.172529
1641485 *0001V,01/05/70 00:03:53.000,1014.170708
1641579 *0001V,01/05/70 00:03:53.100,1014.170852
1641688 *0001V,01/05/70 00:03:53.200,1014.172954
1641781 *0001V,01/05/70 00:03:53.300,1014.171214
1641875 *0001V,01/05/70 00:03:53.400,1014.175151
1641984 *0001V,01/05/70 00:03:53.500,1014.174962
1642078 *0001V,01/05/70 00:03:53.600,1014.176328
1642187 *0001V,01/05/70 00:03:53.700,1014.178867
1642281 *0001V,01/05/70 00:03:53.800,1014.182430
1642374 *0001V,01/05/70 00:03:53.900,1014.179287
1642483 *0001V,01/05/70 00:03:54.000,1014.179502
1642577 *0001V,01/05/70 00:03:54.100,1014.183398
1642686 *0001V,01/05/70 00:03:54.200,1014.184472
1642780 *0001V,01/05/70 00:03:54.300,1014.184454
1642889 *0001V,01/05/70 00:03:54.400,1014.184267
1642983 *0001V,01/05/70 00:03:54.500,1014.187631
1643076 *0001V,01/05/70 00:03:54.600,1014.189259
1643185 *0001V,01/05/70 00:03:54.700,1014.188922
1643279 *0001V,01/05/70 00:03:54.800,1014.187242
1643388 *0001V,01/05/70 00:03:54.900,1014.189376
1643482 *0001V,01/05/70 00:03:55.000,1014.189800
1643575 *0001V,01/05/70 00:03:55.100,1014.187726
1643685 *0001V,01/05/70 00:03:55.200,1014.185828
1643778 *0001V,01/05/70 00:03:55.300,1014.183866
1643887 *0001V,01/05/70 00:03:55.400,1014.183179
1643981 *0001V,01/05/70 00:03:55.500,1014.180743
1644075 *0001V,01/05/70 00:03:55.600,1014.183514
1644184 *0001V,01/05/70 00:03:55.700,1014.183938
1644277 *0001V,01/05/70 00:03:55.800,1014.180193
1644387 *0001V,01/05/70 00:03:55.900,1014.182660
1644480 *0001V,01/05/70 00:03:56.000,1014.184745
1644589 *0001V,01/05/70 00:03:56.100,1014.186810
1644683 *0001V,01/05/70 00:03:56.200,1014.184480
1644777 *0001V,01/05/70 00:03:56.300,1014.178458
1644886 *0001V,01/05/70 00:03:56.400,1014.178019
1644979 *0001V,01/05/70 00:03:56.500,1014.176222
1645089 *0001V,01/05/70 00:03:56.600,1014.174206
1645182 *0001V,01/05/70 00:03:56.700,1014.174074
1645276 *0001V,01/05/70 00:03:56.800,1014.175025
1645385 *0001V,01/05/70 00:03:56.900,1014.170979
1645479 *0001V,01/05/70 00:03:57.000,1014.167516
1645588 *0001V,01/05/70 00:03:57.100,1014.166222
1645681 *0001V,01/05/70 00:03:57.200,1014.169360
1645775 *0001V,01/05/70 00:03:57.300,1014.171417
1645884 *0001V,01/05/70 00:03:57.400,1014.174742
1645978 *0001V,01/05/70 00:03:57.500,1014.174938
1646087 *0001V,01/05/70 00:03:57.600,1014.173033
1646181 *0001V,01/05/70 00:03:57.700,1014.176994
1646274 *0001V,01/05/70 00:03:57.800,1014.184017
1646383 *0001V,01/05/70 00:03:57.900,1014.183984
1646477 *0001V,01/05/70 00:03:58.000,1014.186356
1646586 *0001V,01/05/70 00:03:58.100,1014.187376
1646680 *0001V,01/05/70 00:03:58.200,1014.189288
1646789 *0001V,01/05/70 00:03:58.300,1014.186964
1646883 *0001V,01/05/70 00:03:58.400,1014.181284
1646976 *0001V,01/05/70 00:03:58.500,1014.181127
1647085 *0001V,01/05/70 00:03:58.600,1014.182017
1647179 *0001V,01/05/70 00:03:58.700,1014.184682
1647288 *0001V,01/05/70 00:03:58.800,1014.183371
1647382 *0001V,01/05/70 00:03:58.900,1014.184013
1647475 *0001V,01/05/70 00:03:59.000,1014.186797
1647585 *0001V,01/05/70 00:03:59.100,1014.188030
1647678 *0001V,01/05/70 00:03:59.200,1014.189246
1647787 *0001V,01/05/70 00:03:59.300,1014.188902
1647881 *0001V,01/05/70 00:03:59.400,1014.183754
1647975 *0001V,01/05/70 00:03:59.500,1014.183710
1648084 *0001V,01/05/70 00:03:59.600,1014.184099
1648177 *0001V,01/05/70 00:03:59.700,1014.190258
1648287 *0001V,01/05/70 00:03:59.800,1014.190438
1648380 *0001V,01/05/70 00:03:59.900,1014.192091
1648489 *0001V,01/05/70 00:04:00.000,1014.192589
1648583 *0001V,01/05/70 00:04:00.100,1014.186916
1648677 *0001V,01/05/70 00:04:00.200,1014.189804
1648786 *0001V,01/05/70 00:04:00.300,1014.191081
1648879 *0001V,01/05/70 00:04:00.400,1014.185318
1648989 *0001V,01/05/70 00:04:00.500,1014.183609
1649082 *0001V,01/05/70 00:04:00.600,1014.188091
1649176 *0001V,01/05/70 00:04:00.700,1014.187708
1649285 *0001V,01/05/70 00:04:00.800,1014.188069
1649379 *0001V,01/05/70 00:04:00.900,1014.186888
1649488 *0001V,01/05/70 00:04:01.000,1014.185580
1649581 *0001V,01/05/70 00:04:01.100,1014.182676
1649675 *0001V,01/05/70 00:04:01.200,1014.185786
1649784 *0001V,01/05/70 00:04:01.300,1014.184997
1649878 *0001V,01/05/70 00:04:01.400,1014.189321
1649987 *0001V,01/05/70 00:04:01.500,1014.188636
1650081 *0001V,01/05/70 00:04:01.600,1014.183587
1650174 *0001V,01/05/70 00:04:01.700,1014.179694
1650283 *0001V,01/05/70 00:04:01.800,1014.180631
1650377 *0001V,01/05/70 00:04:01.900,1014.177615
1650486 *0001V,01/05/70 00:04:02.000,1014.177580
1650580 *0001V,01/05/70 00:04:02.100,1014.177281
1650689 *0001V,01/05/70 00:04:02.200,1014.177085
1650783 *0001V,01/05/70 00:04:02.300,1014.179274
1650876 *0001V,01/05/70 00:04:02.400,1014.178195
1650985 *0001V,01/05/70 00:04:02.500,1014.177480
1651079 *0001V,01/05/70 00:04:02.600,1014.181937
1651188 *0001V,01/05/70 00:04:02.700,1014.179187
1651282 *0001V,01/05/70 00:04:02.800,1014.182361
1651375 *0001V,01/05/70 00:04:02.900,1014.184041
1651485 *0001V,01/05/70 00:04:03.000,1014.179210
1651578 *0001V,01/05/70 00:04:03.100,1014.182552
1651687 *0001V,01/05/70 00:04:03.200,1014.177475
1651781 *0001V,01/05/70 00:04:03.300,1014.172570
1651875 *0001V,01/05/70 00:04:03.400,1014.179632
1651984 *0001V,01/05/70 00:04:03.500,1014.181847
1652077 *0001V,01/05/70 00:04:03.600,1014.183999
1652187 *0001V,01/05/70 00:04:03.700,1014.187578
1652280 *0001V,01/05/70 00:04:03.800,1014.185083
1652389 *0001V,01/05/70 00:04:03.900,1014.186418
1652483 *0001V,01/05/70 00:04:04.000,1014.190086
1652577 *0001V,01/05/70 00:04:04.100,1014.189724
1652686 *0001V,01/05/70 00:04:04.200,1014.191692
1652779 *0001V,01/05/70 00:04:04.300,1014.197475
1652889 *0001V,01/05/70 00:04:04.400,1014.194850
1652982 *0001V,01/05/70 00:04:04.500,1014.192238
1653076 *0001V,01/05/70 00:04:04.600,1014.195495
1653185 *0001V,01/05/70 00:04:04.700,1014.196918
1653279 *0001V,01/05/70 00:04:04.800,1014.198651
1653388 *0001V,01/05/70 00:04:04.900,1014.195170
1653481 *0001V,01/05/70 00:04:05.000,1014.193905
1653575 *0001V,01/05/70 00:04:05.100,1014.194855
1653684 *0001V,01/05/70 00:04:05.200,1014.197351
1653778 *0001V,01/05/70 00:04:05.300,1014.201599
1653887 *0001V,01/05/70 00:04:05.400,1014.196374
1653981 *0001V,01/05/70 00:04:05.500,1014.191340
1654074 *0001V,01/05/70 00:04:05.600,1014.192697
1654183 *0001V,01/05/70 00:04:05.700,1014.194674
1654277 *0001V,01/05/70 00:04:05.800,1014.195596
1654386 *0001V,01/05/70 00:04:05.900,1014.197867
1654480 *0001V,01/05/70 00:04:06.000,1014.195163
1654589 *0001V,01/05/70 00:04:06.100,1014.195912
1654683 *0001V,01/05/70 00:04:06.200,1014.193256
1654776 *0001V,01/05/70 00:04:06.300,1014.192593
1654885 *0001V,01/05/70 00:04:06.400,1014.189276
1654979 *0001V,01/05/70 00:04:06.500,1014.187613
1655088 *0001V,01/05/70 00:04:06.600,1014.184906
1655182 *0001V,01/05/70 00:04:06.700,1014.183806
1655275 *0001V,01/05/70 00:04:06.800,1014.183238
1655385 *0001V,01/05/70 00:04:06.900,1014.181324
1655478 *0001V,01/05/70 00:04:07.000,1014.181108
1655587 *0001V,01/05/70 00:04:07.100,1014.181082
1655681 *0001V,01/05/70 00:04:07.200,1014.177707
1655775 *0001V,01/05/70 00:04:07.300,1014.181179
1655884 *0001V,01/05/70 00:04:07.400,1014.178806
1655977 *0001V,01/05/70 00:04:07.500,1014.182939
1656087 *0001V,01/05/70 00:04:07.600,1014.182541
1656180 *0001V,01/05/70 00:04:07.700,1014.171769
1656289 *0001V,01/05/70 00:04:07.800,1014.172597
1656383 *0001V,01/05/70 00:04:07.900,1014.173940
1656477 *0001V,01/05/70 00:04:08.000,1014.173816
1656586 *0001V,01/05/70 00:04:08.100,1014.176390
1656679 *0001V,01/05/70 00:04:08.200,1014.180743
1656789 *0001V,01/05/70 00:04:08.300,1014.171074
1656882 *0001V,01/05/70 00:04:08.400,1014.170709
1656976 *0001V,01/05/70 00:04:08.500,1014.178055
1657085 *0001V,01/05/70 00:04:08.600,1014.183970
1657179 *0001V,01/05/70 00:04:08.700,1014.179232
1657288 *0001V,01/05/70 00:04:08.800,1014.181293
1657381 *0001V,01/05/70 00:04:08.900,1014.182677
1657475 *0001V,01/05/70 00:04:09.000,1014.175041
1657584 *0001V,01/05/70 00:04:09.100,1014.171863
1657678 *0001V,01/05/70 00:04:09.200,1014.175730
1657787 *0001V,01/05/70 00:04:09.300,1014.170641
1657881 *0001V,01/05/70 00:04:09.400,1014.170629
1657974 *0001V,01/05/70 00:04:09.500,1014.179852
1658083 *0001V,01/05/70 00:04:09.600,1014.173584
1658177 *0001V,01/05/70 00:04:09.700,1014.172348
1658286 *0001V,01/05/70 00:04:09.800,1014.173946
1658380 *0001V,01/05/70 00:04:09.900,1014.172606
1658489 *0001V,01/05/70 00:04:10.000,1014.170336
1658583 *0001V,01/05/70 00:04:10.100,1014.171572
1658676 *0001V,01/05/70 00:04:10.200,1014.171533
1658785 *0001V,01/05/70 00:04:10.300,1014.174117
1658879 *0001V,01/05/70 00:04:10.400,1014.177299
1658988 *0001V,01/05/70 00:04:10.500,1014.176287
1659082 *0001V,01/05/70 00:04:10.600,1014.181799
1659175 *0001V,01/05/70 00:04:10.700,1014.182510
1659285 *0001V,01/05/70 00:04:10.800,1014.183248
1659378 *0001V,01/05/70 00:04:10.900,1014.180916
1659487 *0001V,01/05/70 00:04:11.000,1014.177529
1659581 *0001V,01/05/70 00:04:11.100,1014.174964
1659675 *0001V,01/05/70 00:04:11.200,1014.178296
1659784 *0001V,01/05/70 00:04:11.300,1014.179063
1659877 *0001V,01/05/70 00:04:11.400,1014.178861
1659987 *0001V,01/05/70 00:04:11.500,1014.171617
1700080 *0001V,01/05/70 00:04:11.600,1014.170928
1700189 *0001V,01/05/70 00:04:11.700,1014.174447
1700283 *0001V,01/05/70 00:04:11.800,1014.172732
1700377 *0001V,01/05/70 00:04:11.900,1014.172924
1700486 *0001V,01/05/70 00:04:12.000,1014.172759
1700579 *0001V,01/05/70 00:04:12.100,1014.175805
1700689 *0001V,01/05/70 00:04:12.200,1014.171825
1700782 *0001V,01/05/70 00:04:12.300,1014.168718
1700876 *0001V,01/05/70 00:04:12.400,1014.169045
1700985 *0001V,01/05/70 00:04:12.500,1014.168721
1701079 *0001V,01/05/70 00:04:12.600,1014.174746
1701188 *0001V,01/05/70 00:04:12.700,1014.175324
1701281 *0001V,01/05/70 00:04:12.800,1014.174078
1701375 *0001V,01/05/70 00:04:12.900,1014.175217
1701484 *0001V,01/05/70 00:04:13.000,1014.174296
1701578 *0001V,01/05/70 00:04:13.100,1014.175106
1701687 *0001V,01/05/70 00:04:13.200,1014.174563
1701781 *0001V,01/05/70 00:04:13.300,1014.172031
1701874 *0001V,01/05/70 00:04:13.400,1014.176205
1701983 *0001V,01/05/70 00:04:13.500,1014.180186
1702077 *0001V,01/05/70 00:04:13.600,1014.185317
1702186 *0001V,01/05/70 00:04:13.700,1014.180769
1702280 *0001V,01/05/70 00:04:13.800,1014.179443
1702389 *0001V,01/05/70 00:04:13.900,1014.182554
1702483 *0001V,01/05/70 00:04:14.000,1014.182458
1702576 *0001V,01/05/70 00:04:14.100,1014.184448
1702685 *0001V,01/05/70 00:04:14.200,1014.186055
1702779 *0001V,01/05/70 00:04:14.300,1014.186325
1702888 *0001V,01/05/70 00:04:14.400,1014.184512
1702982 *0001V,01/05/70 00:04:14.500,1014.184824
1703075 *0001V,01/05/70 00:04:14.600,1014.176714
1703185 *0001V,01/05/70 00:04:14.700,1014.179234
1703278 *0001V,01/05/70 00:04:14.800,1014.181562
1703387 *0001V,01/05/70 00:04:14.900,1014.183140
1703481 *0001V,01/05/70 00:04:15.000,1014.179786
1703575 *0001V,01/05/70 00:04:15.100,1014.180444
1703684 *0001V,01/05/70 00:04:15.200,1014.180958
1703777 *0001V,01/05/70 00:04:15.300,1014.182304
1703887 *0001V,01/05/70 00:04:15.400,1014.185362
1703980 *0001V,01/05/70 00:04:15.500,1014.185622
1704089 *0001V,01/05/70 00:04:15.600,1014.183739
1704183 *0001V,01/05/70 00:04:15.700,1014.182938
1704277 *0001V,01/05/70 00:04:15.800,1014.183543
1704386 *0001V,01/05/70 00:04:15.900,1014.180407
1704479 *0001V,01/05/70 00:04:16.000,1014.183385
1704589 *0001V,01/05/70 00:04:16.100,1014.180451
1704682 *0001V,01/05/70 00:04:16.200,1014.177406
1704776 *0001V,01/05/70 00:04:16.300,1014.178303
1704885 *0001V,01/05/70 00:04:16.400,1014.179403
1704979 *0001V,01/05/70 00:04:16.500,1014.179921
1705088 *0001V,01/05/70 00:04:16.600,1014.179793
1705181 *0001V,01/05/70 00:04:16.700,1014.178540
1705275 *0001V,01/05/70 00:04:16.800,1014.176687
1705384 *0001V,01/05/70 00:04:16.900,1014.181304
1705478 *0001V,01/05/70 00:04:17.000,1014.184605
1705587 *0001V,01/05/70 00:04:17.100,1014.185693
1705681 *0001V,01/05/70 00:04:17.200,1014.186109
1705790 *0001V,01/05/70 00:04:17.300,1014.186298
1705883 *0001V,01/05/70 00:04:17.400,1014.185463
1705977 *0001V,01/05/70 00:04:17.500,1014.185443
1706086 *0001V,01/05/70 00:04:17.600,1014.190300
1706180 *0001V,01/05/70 00:04:17.700,1014.187632
1706289 *0001V,01/05/70 00:04:17.800,1014.185777
1706383 *0001V,01/05/70 00:04:17.900,1014.180822
1706476 *0001V,01/05/70 00:04:18.000,1014.181255
1706585 *0001V,01/05/70 00:04:18.100,1014.177068
1706679 *0001V,01/05/70 00:04:18.200,1014.179052
1706788 *0001V,01/05/70 00:04:18.300,1014.179937
1706882 *0001V,01/05/70 00:04:18.400,1014.179739
1706975 *0001V,01/05/70 00:04:18.500,1014.178048
1707085 *0001V,01/05/70 00:04:18.600,1014.170845
1707178 *0001V,01/05/70 00:04:18.700,1014.170608
1707287 *0001V,01/05/70 00:04:18.800,1014.169663
1707381 *0001V,01/05/70 00:04:18.900,1014.165819
1707475 *0001V,01/05/70 00:04:19.000,1014.167174
1707584 *0001V,01/05/70 00:04:19.100,1014.169343
1707677 *0001V,01/05/70 00:04:19.200,1014.170784
1707787 *0001V,01/05/70 00:04:19.300,1014.176797
1707880 *0001V,01/05/70 00:04:19.400,1014.176880
1707989 *0001V,01/05/70 00:04:19.500,1014.179524
1708083 *0001V,01/05/70 00:04:19.600,1014.179973
1708177 *0001V,01/05/70 00:04:19.700,1014.175066
1708286 *0001V,01/05/70 00:04:19.800,1014.179492
1708379 *0001V,01/05/70 00:04:19.900,1014.181627
1708489 *0001V,01/05/70 00:04:20.000,1014.187292
1708582 *0001V,01/05/70 00:04:20.100,1014.187432
1708676 *0001V,01/05/70 00:04:20.200,1014.184589
1708785 *0001V,01/05/70 00:04:20.300,1014.180616
1708879 *0001V,01/05/70 00:04:20.400,1014.182653
1708988 *0001V,01/05/70 00:04:20.500,1014.186748
1709081 *0001V,01/05/70 00:04:20.600,1014.187840
1709175 *0001V,01/05/70 00:04:20.700,1014.190661
1709284 *0001V,01/05/70 00:04:20.800,1014.187908
1709378 *0001V,01/05/70 00:04:20.900,1014.190694
1709487 *0001V,01/05/70 00:04:21.000,1014.185345
1709581 *0001V,01/05/70 00:04:21.100,1014.186905
1709674 *0001V,01/05/70 00:04:21.200,1014.190681
1709783 *0001V,01/05/70 00:04:21.300,1014.186879
1709877 *0001V,01/05/70 00:04:21.400,1014.187049
1709986 *0001V,01/05/70 00:04:21.500,1014.190854
1710080 *0001V,01/05/70 00:04:21.600,1014.192087
1710189 *0001V,01/05/70 00:04:21.700,1014.190108
1710283 *0001V,01/05/70 00:04:21.800,1014.191987
1710376 *0001V,01/05/70 00:04:21.900,1014.193896
1710485 *0001V,01/05/70 00:04:22.000,1014.190934
1710579 *0001V,01/05/70 00:04:22.100,1014.189156
1710688 *0001V,01/05/70 00:04:22.200,1014.185416
1710782 *0001V,01/05/70 00:04:22.300,1014.186649
1710875 *0001V,01/05/70 00:04:22.400,1014.184677
1710985 *0001V,01/05/70 00:04:22.500,1014.186245
1711078 *0001V,01/05/70 00:04:22.600,1014.182026
1711187 *0001V,01/05/70 00:04:22.700,1014.176128
1711281 *0001V,01/05/70 00:04:22.800,1014.177369
1711375 *0001V,01/05/70 00:04:22.900,1014.184054
1711484 *0001V,01/05/70 00:04:23.000,1014.186678
1711577 *0001V,01/05/70 00:04:23.100,1014.187208
1711687 *0001V,01/05/70 00:04:23.200,1014.187685
1711780 *0001V,01/05/70 00:04:23.300,1014.179726
1711889 *0001V,01/05/70 00:04:23.400,1014.181252
1711983 *0001V,01/05/70 00:04:23.500,1014.182370
1712077 *0001V,01/05/70 00:04:23.600,1014.183082
1712186 *0001V,01/05/70 00:04:23.700,1014.183095
1712279 *0001V,01/05/70 00:04:23.800,1014.186176
1712389 *0001V,01/05/70 00:04:23.900,1014.182074
1712482 *0001V,01/05/70 00:04:24.000,1014.186707
1712576 *0001V,01/05/70 00:04:24.100,1014.187230
1712685 *0001V,01/05/70 00:04:24.200,1014.187218
1712779 *0001V,01/05/70 00:04:24.300,1014.184031
1712888 *0001V,01/05/70 00:04:24.400,1014.180914
1712981 *0001V,01/05/70 00:04:24.500,1014.182810
1713075 *0001V,01/05/70 00:04:24.600,1014.190388
1713184 *0001V,01/05/70 00:04:24.700,1014.191673
1713278 *0001V,01/05/70 00:04:24.800,1014.189488
1713387 *0001V,01/05/70 00:04:24.900,1014.191044
1713481 *0001V,01/05/70 00:04:25.000,1014.190092
1713574 *0001V,01/05/70 00:04:25.100,1014.190062
1713683 *0001V,01/05/70 00:04:25.200,1014.189015
1713777 *0001V,01/05/70 00:04:25.300,1014.188422
1713886 *0001V,01/05/70 00:04:25.400,1014.184942
1713980 *0001V,01/05/70 00:04:25.500,1014.186054
1714089 *0001V,01/05/70 00:04:25.600,1014.185303
1714183 *0001V,01/05/70 00:04:25.700,1014.185182
1714276 *0001V,01/05/70 00:04:25.800,1014.184867
1714385 *0001V,01/05/70 00:04:25.900,1014.185311
1714479 *0001V,01/05/70 00:04:26.000,1014.184588
1714588 *0001V,01/05/70 00:04:26.100,1014.183154
1714682 *0001V,01/05/70 00:04:26.200,1014.181911
1714775 *0001V,01/05/70 00:04:26.300,1014.183297
1714885 *0001V,01/05/70 00:04:26.400,1014.185216
1714978 *0001V,01/05/70 00:04:26.500,1014.184368
1715087 *0001V,01/05/70 00:04:26.600,1014.184091
1715181 *0001V,01/05/70 00:04:26.700,1014.183775
1715275 *0001V,01/05/70 00:04:26.800,1014.185832
1715384 *0001V,01/05/70 00:04:26.900,1014.182989
1715477 *0001V,01/05/70 00:04:27.000,1014.184708
1715587 *0001V,01/05/70 00:04:27.100,1014.183652
1715680 *0001V,01/05/70 00:04:27.200,1014.186612
1715774 *0001V,01/05/70 00:04:27.300,1014.190367
1715883 *0001V,01/05/70 00:04:27.400,1014.190967
1715977 *0001V,01/05/70 00:04:27.500,1014.189865
1716086 *0001V,01/05/70 00:04:27.600,1014.186339
1716179 *0001V,01/05/70 00:04:27.700,1014.188475
1716289 *0001V,01/05/70 00:04:27.800,1014.188584
1716382 *0001V,01/05/70 00:04:27.900,1014.191240
1716476 *0001V,01/05/70 00:04:28.000,1014.190785
1716585 *0001V,01/05/70 00:04:28.100,1014.193149
1716679 *0001V,01/05/70 00:04:28.200,1014.197194
1716788 *0001V,01/05/70 00:04:28.300,1014.193359
1716881 *0001V,01/05/70 00:04:28.400,1014.197833
1716975 *0001V,01/05/70 00:04:28.500,1014.195673
1717084 *0001V,01/05/70 00:04:28.600,1014.194532
1717178 *0001V,01/05/70 00:04:28.700,1014.191265
1717287 *0001V,01/05/70 00:04:28.800,1014.195333
1717381 *0001V,01/05/70 00:04:28.900,1014.191102
1717474 *0001V,01/05/70 00:04:29.000,1014.187699
1717583 *0001V,01/05/70 00:04:29.100,1014.189386
1717677 *0001V,01/05/70 00:04:29.200,1014.187138
1717786 *0001V,01/05/70 00:04:29.300,1014.189835
1717880 *0001V,01/05/70 00:04:29.400,1014.190191
1717989 *0001V,01/05/70 00:04:29.500,1014.190570
1718083 *0001V,01/05/70 00:04:29.600,1014.189315
1718176 *0001V,01/05/70 00:04:29.700,1014.187921
1718285 *0001V,01/05/70 00:04:29.800,1014.186034
1718379 *0001V,01/05/70 00:04:29.900,1014.185191
1718488 *0001V,01/05/70 00:04:30.000,1014.184084
1718582 *0001V,01/05/70 00:04:30.100,1014.187428
1718675 *0001V,01/05/70 00:04:30.200,1014.186070
1718785 *0001V,01/05/70 00:04:30.300,1014.184610
1718878 *0001V,01/05/70 00:04:30.400,1014.186345
1718987 *0001V,01/05/70 00:04:30.500,1014.191204
1719081 *0001V,01/05/70 00:04:30.600,1014.188047
1719175 *0001V,01/05/70 00:04:30.700,1014.190355
1719284 *0001V,01/05/70 00:04:30.800,1014.194975
1719377 *0001V,01/05/70 00:04:30.900,1014.196095
1719487 *0001V,01/05/70 00:04:31.000,1014.195541
1719580 *0001V,01/05/70 00:04:31.100,1014.194466
1719674 *0001V,01/05/70 00:04:31.200,1014.191957
1719783 *0001V,01/05/70 00:04:31.300,1014.193144
1719877 *0001V,01/05/70 00:04:31.400,1014.194971
1719986 *0001V,01/05/70 00:04:31.500,1014.195521
1720079 *0001V,01/05/70 00:04:31.600,1014.194895
1720189 *0001V,01/05/70 00:04:31.700,1014.192882
1720282 *0001V,01/05/70 00:04:31.800,1014.194013
1720376 *0001V,01/05/70 00:04:31.900,1014.195868
1720485 *0001V,01/05/70 00:04:32.000,1014.193650
1720579 *0001V,01/05/70 00:04:32.100,1014.191922
1720688 *0001V,01/05/70 00:04:32.200,1014.190794
1720781 *0001V,01/05/70 00:04:32.300,1014.192629
1720875 *0001V,01/05/70 00:04:32.400,1014.192166
1720984 *0001V,01/05/70 00:04:32.500,1014.192702
1721078 *0001V,01/05/70 00:04:32.600,1014.190199
1721187 *0001V,01/05/70 00:04:32.700,1014.196687
1721281 *0001V,01/05/70 00:04:32.800,1014.195078
1721374 *0001V,01/05/70 00:04:32.900,1014.189543
1721483 *0001V,01/05/70 00:04:33.000,1014.186731
1721577 *0001V,01/05/70 00:04:33.100,1014.190595
1721686 *0001V,01/05/70 00:04:33.200,1014.194711
1721780 *0001V,01/05/70 00:04:33.300,1014.191409
1721889 *0001V,01/05/70 00:04:33.400,1014.196543
1721983 *0001V,01/05/70 00:04:33.500,1014.195734
1722076 *0001V,01/05/70 00:04:33.600,1014.197588
1722185 *0001V,01/05/70 00:04:33.700,1014.195154
1722279 *0001V,01/05/70 00:04:33.800,1014.195305
1722388 *0001V,01/05/70 00:04:33.900,1014.193219
1722482 *0001V,01/05/70 00:04:34.000,1014.190322
1722575 *0001V,01/05/70 00:04:34.100,1014.191752
1722685 *0001V,01/05/70 00:04:34.200,1014.184217
1722778 *0001V,01/05/70 00:04:34.300,1014.186549
1722887 *0001V,01/05/70 00:04:34.400,1014.188308
1722981 *0001V,01/05/70 00:04:34.500,1014.188239
1723075 *0001V,01/05/70 00:04:34.600,1014.194691
1723184 *0001V,01/05/70 00:04:34.700,1014.196480
1723277 *0001V,01/05/70 00:04:34.800,1014.196810
1723387 *0001V,01/05/70 00:04:34.900,1014.197685
1723480 *0001V,01/05/70 00:04:35.000,1014.195608
1723574 *0001V,01/05/70 00:04:35.100,1014.194455
1723683 *0001V,01/05/70 00:04:35.200,1014.191642
1723777 *0001V,01/05/70 00:04:35.300,1014.190308
1723886 *0001V,01/05/70 00:04:35.400,1014.190169
1723979 *0001V,01/05/70 00:04:35.500,1014.193600
1724089 *0001V,01/05/70 00:04:35.600,1014.197988
1724182 *0001V,01/05/70 00:04:35.700,1014.196893
1724276 *0001V,01/05/70 00:04:35.800,1014.198876
1724385 *0001V,01/05/70 00:04:35.900,1014.203271
1724479 *0001V,01/05/70 00:04:36.000,1014.198723
1724588 *0001V,01/05/70 00:04:36.100,1014.199695
1724681 *0001V,01/05/70 00:04:36.200,1014.193145
1724775 *0001V,01/05/70 00:04:36.300,1014.193674
1724884 *0001V,01/05/70 00:04:36.400,1014.199006
1724978 *0001V,01/05/70 00:04:36.500,1014.203077
1725087 *0001V,01/05/70 00:04:36.600,1014.205169
1725181 *0001V,01/05/70 00:04:36.700,1014.202696
1725274 *0001V,01/05/70 00:04:36.800,1014.203037
1725383 *0001V,01/05/70 00:04:36.900,1014.202765
1725477 *0001V,01/05/70 00:04:37.000,1014.199460
1725586 *0001V,01/05/70 00:04:37.100,1014.193876
1725680 *0001V,01/05/70 00:04:37.200,1014.193915
1725789 *0001V,01/05/70 00:04:37.300,1014.200258
1725883 *0001V,01/05/70 00:04:37.400,1014.200568
1725976 *0001V,01/05/70 00:04:37.500,1014.195291
1726085 *0001V,01/05/70 00:04:37.600,1014.190246
1726179 *0001V,01/05/70 00:04:37.700,1014.187834
1726288 *0001V,01/05/70 00:04:37.800,1014.185339
1726382 *0001V,01/05/70 00:04:37.900,1014.183768
1726475 *0001V,01/05/70 00:04:38.000,1014.181500
1726585 *0001V,01/05/70 00:04:38.100,1014.181802
1726678 *0001V,01/05/70 00:04:38.200,1014.185935
1726787 *0001V,01/05/70 00:04:38.300,1014.184429
1726881 *0001V,01/05/70 00:04:38.400,1014.186041
1726975 *0001V,01/05/70 00:04:38.500,1014.185242
1727084 *0001V,01/05/70 00:04:38.600,1014.188722
1727177 *0001V,01/05/70 00:04:38.700,1014.186857
1727287 *0001V,01/05/70 00:04:38.800,1014.179351
1727380 *0001V,01/05/70 00:04:38.900,1014.182379
1727474 *0001V,01/05/70 00:04:39.000,1014.182049
1727583 *0001V,01/05/70 00:04:39.100,1014.187644
1727677 *0001V,01/05/70 00:04:39.200,1014.187532
1727786 *0001V,01/05/70 00:04:39.300,1014.183360
1727879 *0001V,01/05/70 00:04:39.400,1014.184722
1727989 *0001V,01/05/70 00:04:39.500,1014.190259
1728082 *0001V,01/05/70 00:04:39.600,1014.191369
1728176 *0001V,01/05/70 00:04:39.700,1014.188477
1728285 *0001V,01/05/70 00:04:39.800,1014.188608
1728379 *0001V,01/05/70 00:04:39.900,1014.188766
1728488 *0001V,01/05/70 00:04:40.000,1014.189726
1728581 *0001V,01/05/70 00:04:40.100,1014.189526
1728675 *0001V,01/05/70 00:04:40.200,1014.185507
1728784 *0001V,01/05/70 00:04:40.300,1014.183113
1728878 *0001V,01/05/70 00:04:40.400,1014.182371
1728987 *0001V,01/05/70 00:04:40.500,1014.182599
1729081 *0001V,01/05/70 00:04:40.600,1014.183703
1729174 *0001V,01/05/70 00:04:40.700,1014.180427
1729283 *0001V,01/05/70 00:04:40.800,1014.183320
1729377 *0001V,01/05/70 00:04:40.900,1014.178078
1729486 *0001V,01/05/70 00:04:41.000,1014.178384
1729580 *0001V,01/05/70 00:04:41.100,1014.184453
1729689 *0001V,01/05/70 00:04:41.200,1014.185556
1729783 *0001V,01/05/70 00:04:41.300,1014.182285
1729876 *0001V,01/05/70 00:04:41.400,1014.183560
1729985 *0001V,01/05/70 00:04:41.500,1014.180070
1730079 *0001V,01/05/70 00:04:41.600,1014.173844
1730188 *0001V,01/05/70 00:04:41.700,1014.177501
1730282 *0001V,01/05/70 00:04:41.800,1014.184130
1730375 *0001V,01/05/70 00:04:41.900,1014.178918
1730485 *0001V,01/05/70 00:04:42.000,1014.177290
1730578 *0001V,01/05/70 00:04:42.100,1014.179383
1730687 *0001V,01/05/70 00:04:42.200,1014.178220
1730781 *0001V,01/05/70 00:04:42.300,1014.176794
1730875 *0001V,01/05/70 00:04:42.400,1014.178486
1730984 *0001V,01/05/70 00:04:42.500,1014.172551
1731077 *0001V,01/05/70 00:04:42.600,1014.176245
1731187 *0001V,01/05/70 00:04:42.700,1014.177789
1731280 *0001V,01/05/70 00:04:42.800,1014.180987
1731374 *0001V,01/05/70 00:04:42.900,1014.183129
1731483 *0001V,01/05/70 00:04:43.000,1014.181808
1731577 *0001V,01/05/70 00:04:43.100,1014.182378
1731686 *0001V,01/05/70 00:04:43.200,1014.184709
1731779 *0001V,01/05/70 00:04:43.300,1014.184425
1731889 *0001V,01/05/70 00:04:43.400,1014.187439
1731982 *0001V,01/05/70 00:04:43.500,1014.188010
1732076 *0001V,01/05/70 00:04:43.600,1014.187924
1732185 *0001V,01/05/70 00:04:43.700,1014.187238
1732279 *0001V,01/05/70 00:04:43.800,1014.188198
1732388 *0001V,01/05/70 00:04:43.900,1014.188136
1732481 *0001V,01/05/70 00:04:44.000,1014.184764
1732575 *0001V,01/05/70 00:04:44.100,1014.183311
1732684 *0001V,01/05/70 00:04:44.200,1014.188561
1732778 *0001V,01/05/70 00:04:44.300,1014.187656
1732887 *0001V,01/05/70 00:04:44.400,1014.185422
1732981 *0001V,01/05/70 00:04:44.500,1014.186306
1733074 *0001V,01/05/70 00:04:44.600,1014.186820
1733183 *0001V,01/05/70 00:04:44.700,1014.184395
1733277 *0001V,01/05/70 00:04:44.800,1014.186993
1733386 *0001V,01/05/70 00:04:44.900,1014.185903
1733480 *0001V,01/05/70 00:04:45.000,1014.193803
1733589 *0001V,01/05/70 00:04:45.100,1014.191648
1733683 *0001V,01/05/70 00:04:45.200,1014.191456
1733776 *0001V,01/05/70 00:04:45.300,1014.194880
1733885 *0001V,01/05/70 00:04:45.400,1014.192928
1733979 *0001V,01/05/70 00:04:45.500,1014.191763
1734088 *0001V,01/05/70 00:04:45.600,1014.189779
1734182 *0001V,01/05/70 00:04:45.700,1014.189243
1734275 *0001V,01/05/70 00:04:45.800,1014.185972
1734385 *0001V,01/05/70 00:04:45.900,1014.183375
1734478 *0001V,01/05/70 00:04:46.000,1014.181075
1734587 *0001V,01/05/70 00:04:46.100,1014.181612
1734681 *0001V,01/05/70 00:04:46.200,1014.180072
1734775 *0001V,01/05/70 00:04:46.300,1014.178043
1734884 *0001V,01/05/70 00:04:46.400,1014.177934
1734977 *0001V,01/05/70 00:04:46.500,1014.177867
1735087 *0001V,01/05/70 00:04:46.600,1014.178414
1735180 *0001V,01/05/70 00:04:46.700,1014.180004
1735274 *0001V,01/05/70 00:04:46.800,1014.179620
1735383 *0001V,01/05/70 00:04:46.900,1014.188421
1735477 *0001V,01/05/70 00:04:47.000,1014.194547
1735586 *0001V,01/05/70 00:04:47.100,1014.194569
1735679 *0001V,01/05/70 00:04:47.200,1014.195765
1735789 *0001V,01/05/70 00:04:47.300,1014.198343
1735882 *0001V,01/05/70 00:04:47.400,1014.196626
1735976 *0001V,01/05/70 00:04:47.500,1014.196567
1736085 *0001V,01/05/70 00:04:47.600,1014.194486
1736179 *0001V,01/05/70 00:04:47.700,1014.196036
1736288 *0001V,01/05/70 00:04:47.800,1014.197186
1736381 *0001V,01/05/70 00:04:47.900,1014.194503
1736475 *0001V,01/05/70 00:04:48.000,1014.192082
1736584 *0001V,01/05/70 00:04:48.100,1014.197920
1736678 *0001V,01/05/70 00:04:48.200,1014.202710
1736787 *0001V,01/05/70 00:04:48.300,1014.200734
1736881 *0001V,01/05/70 00:04:48.400,1014.201626
1736974 *0001V,01/05/70 00:04:48.500,1014.202186
1737083 *0001V,01/05/70 00:04:48.600,1014.201826
1737177 *0001V,01/05/70 00:04:48.700,1014.201497
1737286 *0001V,01/05/70 00:04:48.800,1014.199325
1737380 *0001V,01/05/70 00:04:48.900,1014.203316
1737489 *0001V,01/05/70 00:04:49.000,1014.204532
1737583 *0001V,01/05/70 00:04:49.100,1014.203999
1737676 *0001V,01/05/70 00:04:49.200,1014.199805
1737785 *0001V,01/05/70 00:04:49.300,1014.202028
1737879 *0001V,01/05/70 00:04:49.400,1014.201101
1737988 *0001V,01/05/70 00:04:49.500,1014.198069
1738082 *0001V,01/05/70 00:04:49.600,1014.198580
1738175 *0001V,01/05/70 00:04:49.700,1014.198355
1738285 *0001V,01/05/70 00:04:49.800,1014.196704
1738378 *0001V,01/05/70 00:04:49.900,1014.196088
1738487 *0001V,01/05/70 00:04:50.000,1014.199140
1738581 *0001V,01/05/70 00:04:50.100,1014.201115
1738675 *0001V,01/05/70 00:04:50.200,1014.200354
1738784 *0001V,01/05/70 00:04:50.300,1014.197435
1738877 *0001V,01/05/70 00:04:50.400,1014.196440
1738987 *0001V,01/05/70 00:04:50.500,1014.193264
1739080 *0001V,01/05/70 00:04:50.600,1014.193005
1739174 *0001V,01/05/70 00:04:50.700,1014.193469
1739283 *0001V,01/05/70 00:04:50.800,1014.196270
1739377 *0001V,01/05/70 00:04:50.900,1014.194132
1739486 *0001V,01/05/70 00:04:51.000,1014.190464
1739579 *0001V,01/05/70 00:04:51.100,1014.188313
1739689 *0001V,01/05/70 00:04:51.200,1014.190577
1739782 *0001V,01/05/70 00:04:51.300,1014.193008
1739876 *0001V,01/05/70 00:04:51.400,1014.194653
1739985 *0001V,01/05/70 00:04:51.500,1014.195430
1740079 *0001V,01/05/70 00:04:51.600,1014.195170
1740188 *0001V,01/05/70 00:04:51.700,1014.192209
1740281 *0001V,01/05/70 00:04:51.800,1014.192899
1740375 *0001V,01/05/70 00:04:51.900,1014.189610
1740484 *0001V,01/05/70 00:04:52.000,1014.191066
1740578 *0001V,01/05/70 00:04:52.100,1014.187787
1740687 *0001V,01/05/70 00:04:52.200,1014.188023
1740781 *0001V,01/05/70 00:04:52.300,1014.182723
1740874 *0001V,01/05/70 00:04:52.400,1014.179252
1740983 *0001V,01/05/70 00:04:52.500,1014.176756
1741077 *0001V,01/05/70 00:04:52.600,1014.182474
1741186 *0001V,01/05/70 00:04:52.700,1014.184717
1741280 *0001V,01/05/70 00:04:52.800,1014.180350
1741389 *0001V,01/05/70 00:04:52.900,1014.178158
1741483 *0001V,01/05/70 00:04:53.000,1014.178534
1741576 *0001V,01/05/70 00:04:53.100,1014.184197
1741685 *0001V,01/05/70 00:04:53.200,1014.188233
1741779 *0001V,01/05/70 00:04:53.300,1014.188102
1741888 *0001V,01/05/70 00:04:53.400,1014.190301
1741982 *0001V,01/05/70 00:04:53.500,1014.191711
1742075 *0001V,01/05/70 00:04:53.600,1014.187190
1742185 *0001V,01/05/70 00:04:53.700,1014.188271
1742278 *0001V,01/05/70 00:04:53.800,1014.193163
1742387 *0001V,01/05/70 00:04:53.900,1014.191856
1742481 *0001V,01/05/70 00:04:54.000,1014.193474
1742575 *0001V,01/05/70 00:04:54.100,1014.197002
1742684 *0001V,01/05/70 00:04:54.200,1014.197064
1742777 *0001V,01/05/70 00:04:54.300,1014.193276
1742887 *0001V,01/05/70 00:04:54.400,1014.193929
1742980 *0001V,01/05/70 00:04:54.500,1014.196152
1743089 *0001V,01/05/70 00:04:54.600,1014.198514
1743183 *0001V,01/05/70 00:04:54.700,1014.198477
1743277 *0001V,01/05/70 00:04:54.800,1014.194593
1743386 *0001V,01/05/70 00:04:54.900,1014.195884
1743479 *0001V,01/05/70 00:04:55.000,1014.191992
1743589 *0001V,01/05/70 00:04:55.100,1014.192714
1743682 *0001V,01/05/70 00:04:55.200,1014.188659
1743776 *0001V,01/05/70 00:04:55.300,1014.186759
1743885 *0001V,01/05/70 00:04:55.400,1014.190785
1743979 *0001V,01/05/70 00:04:55.500,1014.192575
1744088 *0001V,01/05/70 00:04:55.600,1014.191254
1744181 *0001V,01/05/70 00:04:55.700,1014.186033
1744275 *0001V,01/05/70 00:04:55.800,1014.182098
1744384 *0001V,01/05/70 00:04:55.900,1014.187964
1744478 *0001V,01/05/70 00:04:56.000,1014.186499
1744587 *0001V,01/05/70 00:04:56.100,1014.187903
1744681 *0001V,01/05/70 00:04:56.200,1014.184086
1744774 *0001V,01/05/70 00:04:56.300,1014.194594
1744883 *0001V,01/05/70 00:04:56.400,1014.193211
1744977 *0001V,01/05/70 00:04:56.500,1014.194061
1745086 *0001V,01/05/70 00:04:56.600,1014.196367
1745180 *0001V,01/05/70 00:04:56.700,1014.191611
1745289 *0001V,01/05/70 00:04:56.800,1014.194761
1745383 *0001V,01/05/70 00:04:56.900,1014.197691
1745476 *0001V,01/05/70 00:04:57.000,1014.197488
1745585 *0001V,01/05/70 00:04:57.100,1014.191304
1745679 *0001V,01/05/70 00:04:57.200,1014.188827
1745788 *0001V,01/05/70 00:04:57.300,1014.183720
1745882 *0001V,01/05/70 00:04:57.400,1014.190527
1745975 *0001V,01/05/70 00:04:57.500,1014.190934
1746085 *0001V,01/05/70 00:04:57.600,1014.191242
1746178 *0001V,01/05/70 00:04:57.700,1014.191598
1746287 *0001V,01/05/70 00:04:57.800,1014.193850
1746381 *0001V,01/05/70 00:04:57.900,1014.197236
1746475 *0001V,01/05/70 00:04:58.000,1014.192762
1746584 *0001V,01/05/70 00:04:58.100,1014.191199
1746677 *0001V,01/05/70 00:04:58.200,1014.193576
1746787 *0001V,01/05/70 00:04:58.300,1014.195338
1746880 *0001V,01/05/70 00:04:58.400,1014.194433
1746989 *0001V,01/05/70 00:04:58.500,1014.192079
1747083 *0001V,01/05/70 00:04:58.600,1014.192737
1747177 *0001V,01/05/70 00:04:58.700,1014.195574
1747286 *0001V,01/05/70 00:04:58.800,1014.196671
1747379 *0001V,01/05/70 00:04:58.900,1014.193124
1747489 *0001V,01/05/70 00:04:59.000,1014.192145
1747582 *0001V,01/05/70 00:04:59.100,1014.195850
1747676 *0001V,01/05/70 00:04:59.200,1014.196702
1747785 *0001V,01/05/70 00:04:59.300,1014.196482
1747879 *0001V,01/05/70 00:04:59.400,1014.195167
1747988 *0001V,01/05/70 00:04:59.500,1014.192747
1748081 *0001V,01/05/70 00:04:59.600,1014.192879
1748175 *0001V,01/05/70 00:04:59.700,1014.194211
1748284 *0001V,01/05/70 00:04:59.800,1014.197379
1748378 *0001V,01/05/70 00:04:59.900,1014.195057
1748487 *0001V,01/05/70 00:05:00.000,1014.198086
1748581 *0001V,01/05/70 00:05:00.100,1014.194906
1748674 *0001V,01/05/70 00:05:00.200,1014.194821
1748783 *0001V,01/05/70 00:05:00.300,1014.195373
1748877 *0001V,01/05/70 00:05:00.400,1014.196114
1748986 *0001V,01/05/70 00:05:00.500,1014.193794
1749080 *0001V,01/05/70 00:05:00.600,1014.193687
1749189 *0001V,01/05/70 00:05:00.700,1014.194045
1749283 *0001V,01/05/70 00:05:00.800,1014.195789
1749376 *0001V,01/05/70 00:05:00.900,1014.195859
1749485 *0001V,01/05/70 00:05:01.000,1014.196292
1749579 *0001V,01/05/70 00:05:01.100,1014.196947
1749688 *0001V,01/05/70 00:05:01.200,1014.194766
1749782 *0001V,01/05/70 00:05:01.300,1014.189788
1749875 *0001V,01/05/70 00:05:01.400,1014.195246
1749985 *0001V,01/05/70 00:05:01.500,1014.194225
1750078 *0001V,01/05/70 00:05:01.600,1014.195629
1750187 *0001V,01/05/70 00:05:01.700,1014.192964
1750281 *0001V,01/05/70 00:05:01.800,1014.192101
1750375 *0001V,01/05/70 00:05:01.900,1014.192575
1750484 *0001V,01/05/70 00:05:02.000,1014.187842
1750577 *0001V,01/05/70 00:05:02.100,1014.198574
1750687 *0001V,01/05/70 00:05:02.200,1014.203073
1750780 *0001V,01/05/70 00:05:02.300,1014.198387
1750874 *0001V,01/05/70 00:05:02.400,1014.196856
1750983 *0001V,01/05/70 00:05:02.500,1014.199843
1751077 *0001V,01/05/70 00:05:02.600,1014.201890
1751186 *0001V,01/05/70 00:05:02.700,1014.200957
1751279 *0001V,01/05/70 00:05:02.800,1014.197211
1751389 *0001V,01/05/70 00:05:02.900,1014.199295
1751482 *0001V,01/05/70 00:05:03.000,1014.199398
1751576 *0001V,01/05/70 00:05:03.100,1014.199791
1751685 *0001V,01/05/70 00:05:03.200,1014.197396
1751779 *0001V,01/05/70 00:05:03.300,1014.198890
1751888 *0001V,01/05/70 00:05:03.400,1014.200232
1751981 *0001V,01/05/70 00:05:03.500,1014.197308
1752075 *0001V,01/05/70 00:05:03.600,1014.196987
1752184 *0001V,01/05/70 00:05:03.700,1014.202308
1752278 *0001V,01/05/70 00:05:03.800,1014.197321
1752387 *0001V,01/05/70 00:05:03.900,1014.197274
1752481 *0001V,01/05/70 00:05:04.000,1014.201224
1752574 *0001V,01/05/70 00:05:04.100,1014.195839
1752683 *0001V,01/05/70 00:05:04.200,1014.195031
1752777 *0001V,01/05/70 00:05:04.300,1014.199895
1752886 *0001V,01/05/70 00:05:04.400,1014.200268
1752980 *0001V,01/05/70 00:05:04.500,1014.199338
1753089 *0001V,01/05/70 00:05:04.600,1014.198690
1753183 *0001V,01/05/70 00:05:04.700,1014.195447
1753276 *0001V,01/05/70 00:05:04.800,1014.195586
1753385 *0001V,01/05/70 00:05:04.900,1014.195322
1753479 *0001V,01/05/70 00:05:05.000,1014.202465
1753588 *0001V,01/05/70 00:05:05.100,1014.201177
1753682 *0001V,01/05/70 00:05:05.200,1014.195581
1753775 *0001V,01/05/70 00:05:05.300,1014.195034
1753885 *0001V,01/05/70 00:05:05.400,1014.194308
1753978 *0001V,01/05/70 00:05:05.500,1014.193331
1754087 *0001V,01/05/70 00:05:05.600,1014.191780
1754181 *0001V,01/05/70 00:05:05.700,1014.193489
1754275 *0001V,01/05/70 00:05:05.800,1014.200792
1754384 *0001V,01/05/70 00:05:05.900,1014.202689
1754477 *0001V,01/05/70 00:05:06.000,1014.195353
1754587 *0001V,01/05/70 00:05:06.100,1014.201345
1754680 *0001V,01/05/70 00:05:06.200,1014.202303
1754789 *0001V,01/05/70 00:05:06.300,1014.201179
1754883 *0001V,01/05/70 00:05:06.400,1014.203370
1754977 *0001V,01/05/70 00:05:06.500,1014.203853
1755086 *0001V,01/05/70 00:05:06.600,1014.207824
1755179 *0001V,01/05/70 00:05:06.700,1014.203660
1755289 *0001V,01/05/70 00:05:06.800,1014.206261
1755382 *0001V,01/05/70 00:05:06.900,1014.208633
1755476 *0001V,01/05/70 00:05:07.000,1014.210089
1755585 *0001V,01/05/70 00:05:07.100,1014.209357
1755679 *0001V,01/05/70 00:05:07.200,1014.206194
1755788 *0001V,01/05/70 00:05:07.300,1014.207823
1755881 *0001V,01/05/70 00:05:07.400,1014.206240
1755975 *0001V,01/05/70 00:05:07.500,1014.208212
1756084 *0001V,01/05/70 00:05:07.600,1014.207669
1756178 *0001V,01/05/70 00:05:07.700,1014.205843
1756287 *0001V,01/05/70 00:05:07.800,1014.201916
1756381 *0001V,01/05/70 00:05:07.900,1014.198837
1756474 *0001V,01/05/70 00:05:08.000,1014.200828
1756583 *0001V,01/05/70 00:05:08.100,1014.200734
1756677 *0001V,01/05/70 00:05:08.200,1014.196933
1756786 *0001V,01/05/70 00:05:08.300,1014.196326
1756880 *0001V,01/05/70 00:05:08.400,1014.198539
1756989 *0001V,01/05/70 00:05:08.500,1014.199018
1757083 *0001V,01/05/70 00:05:08.600,1014.199922
1757176 *0001V,01/05/70 00:05:08.700,1014.199028
1757285 *0001V,01/05/70 00:05:08.800,1014.198837
1757379 *0001V,01/05/70 00:05:08.900,1014.193415
1757488 *0001V,01/05/70 00:05:09.000,1014.189402
1757582 *0001V,01/05/70 00:05:09.100,1014.189585
1757675 *0001V,01/05/70 00:05:09.200,1014.188109
1757785 *0001V,01/05/70 00:05:09.300,1014.184625
1757878 *0001V,01/05/70 00:05:09.400,1014.183488
1757987 *0001V,01/05/70 00:05:09.500,1014.185777
1758081 *0001V,01/05/70 00:05:09.600,1014.188660
1758175 *0001V,01/05/70 00:05:09.700,1014.190376
1758284 *0001V,01/05/70 00:05:09.800,1014.187652
1758377 *0001V,01/05/70 00:05:09.900,1014.187339
1758487 *0001V,01/05/70 00:05:10.000,1014.189474
1758580 *0001V,01/05/70 00:05:10.100,1014.191873
1758674 *0001V,01/05/70 00:05:10.200,1014.186681
1758783 *0001V,01/05/70 00:05:10.300,1014.185271
1758877 *0001V,01/05/70 00:05:10.400,1014.188440
1758986 *0001V,01/05/70 00:05:10.500,1014.190059
1759079 *0001V,01/05/70 00:05:10.600,1014.189377
1759189 *0001V,01/05/70 00:05:10.700,1014.183087
1759282 *0001V,01/05/70 00:05:10.800,1014.189558
1759376 *0001V,01/05/70 00:05:10.900,1014.193673
1759485 *0001V,01/05/70 00:05:11.000,1014.193441
1759579 *0001V,01/05/70 00:05:11.100,1014.189327
1759688 *0001V,01/05/70 00:05:11.200,1014.191334
1759781 *0001V,01/05/70 00:05:11.300,1014.189675
1759875 *0001V,01/05/70 00:05:11.400,1014.195415
1759984 *0001V,01/05/70 00:05:11.500,1014.187690
1800078 *0001V,01/05/70 00:05:11.600,1014.184657
1800187 *0001V,01/05/70 00:05:11.700,1014.190490
1800281 *0001V,01/05/70 00:05:11.800,1014.189822
1800374 *0001V,01/05/70 00:05:11.900,1014.184671
1800483 *0001V,01/05/70 00:05:12.000,1014.187549
1800577 *0001V,01/05/70 00:05:12.100,1014.190302
1800686 *0001V,01/05/70 00:05:12.200,1014.194033
1800780 *0001V,01/05/70 00:05:12.300,1014.186504
1800889 *0001V,01/05/70 00:05:12.400,1014.186300
1800983 *0001V,01/05/70 00:05:12.500,1014.189324
1801076 *0001V,01/05/70 00:05:12.600,1014.188787
1801185 *0001V,01/05/70 00:05:12.700,1014.189968
1801279 *0001V,01/05/70 00:05:12.800,1014.187780
1801388 *0001V,01/05/70 00:05:12.900,1014.190301
1801482 *0001V,01/05/70 00:05:13.000,1014.188276
1801575 *0001V,01/05/70 00:05:13.100,1014.185051
1801685 *0001V,01/05/70 00:05:13.200,1014.186205
1801778 *0001V,01/05/70 00:05:13.300,1014.184932
1801887 *0001V,01/05/70 00:05:13.400,1014.181968
1801981 *0001V,01/05/70 00:05:13.500,1014.182955
1802075 *0001V,01/05/70 00:05:13.600,1014.184116
1802184 *0001V,01/05/70 00:05:13.700,1014.190232
1802277 *0001V,01/05/70 00:05:13.800,1014.190011
1802387 *0001V,01/05/70 00:05:13.900,1014.183844
1802480 *0001V,01/05/70 00:05:14.000,1014.182303
1802574 *0001V,01/05/70 00:05:14.100,1014.185320
1802683 *0001V,01/05/70 00:05:14.200,1014.188627
1802777 *0001V,01/05/70 00:05:14.300,1014.186500
1802886 *0001V,01/05/70 00:05:14.400,1014.185282
1802979 *0001V,01/05/70 00:05:14.500,1014.185418
1803089 *0001V,01/05/70 00:05:14.600,1014.186187
1803182 *0001V,01/05/70 00:05:14.700,1014.192495
1803276 *0001V,01/05/70 00:05:14.800,1014.191554
1803385 *0001V,01/05/70 00:05:14.900,1014.194240
1803479 *0001V,01/05/70 00:05:15.000,1014.191509
1803588 *0001V,01/05/70 00:05:15.100,1014.193634
1803681 *0001V,01/05/70 00:05:15.200,1014.196118
1803775 *0001V,01/05/70 00:05:15.300,1014.196503
1803884 *0001V,01/05/70 00:05:15.400,1014.193446
1803978 *0001V,01/05/70 00:05:15.500,1014.192243
1804087 *0001V,01/05/70 00:05:15.600,1014.191440
1804181 *0001V,01/05/70 00:05:15.700,1014.191619
1804274 *0001V,01/05/70 00:05:15.800,1014.192357
1804383 *0001V,01/05/70 00:05:15.900,1014.197276
1804477 *0001V,01/05/70 00:05:16.000,1014.195863
1804586 *0001V,01/05/70 00:05:16.100,1014.197940
1804680 *0001V,01/05/70 00:05:16.200,1014.192329
1804789 *0001V,01/05/70 00:05:16.300,1014.186719
1804883 *0001V,01/05/70 00:05:16.400,1014.191301
1804976 *0001V,01/05/70 00:05:16.500,1014.189431
1805085 *0001V,01/05/70 00:05:16.600,1014.189618
1805179 *0001V,01/05/70 00:05:16.700,1014.198155
1805288 *0001V,01/05/70 00:05:16.800,1014.194703
1805382 *0001V,01/05/70 00:05:16.900,1014.196985
1805475 *0001V,01/05/70 00:05:17.000,1014.198347
1805585 *0001V,01/05/70 00:05:17.100,1014.199984
1805678 *0001V,01/05/70 00:05:17.200,1014.202245
1805787 *0001V,01/05/70 00:05:17.300,1014.201058
1805881 *0001V,01/05/70 00:05:17.400,1014.200810
1805975 *0001V,01/05/70 00:05:17.500,1014.206076
1806084 *0001V,01/05/70 00:05:17.600,1014.202846
1806177 *0001V,01/05/70 00:05:17.700,1014.203507
1806287 *0001V,01/05/70 00:05:17.800,1014.202099
1806380 *0001V,01/05/70 00:05:17.900,1014.200200
1806474 *0001V,01/05/70 00:05:18.000,1014.198107
1806583 *0001V,01/05/70 00:05:18.100,1014.196271
1806677 *0001V,01/05/70 00:05:18.200,1014.202117
1806786 *0001V,01/05/70 00:05:18.300,1014.202285
1806879 *0001V,01/05/70 00:05:18.400,1014.198059
1806989 *0001V,01/05/70 00:05:18.500,1014.197061
1807082 *0001V,01/05/70 00:05:18.600,1014.196863
1807176 *0001V,01/05/70 00:05:18.700,1014.199822
1807285 *0001V,01/05/70 00:05:18.800,1014.199547
1807379 *0001V,01/05/70 00:05:18.900,1014.201503
1807488 *0001V,01/05/70 00:05:19.000,1014.205667
1807581 *0001V,01/05/70 00:05:19.100,1014.204618
1807675 *0001V,01/05/70 00:05:19.200,1014.199096
1807784 *0001V,01/05/70 00:05:19.300,1014.201473
1807878 *0001V,01/05/70 00:05:19.400,1014.203363
1807987 *0001V,01/05/70 00:05:19.500,1014.200698
1808081 *0001V,01/05/70 00:05:19.600,1014.198330
1808174 *0001V,01/05/70 00:05:19.700,1014.196799
1808283 *0001V,01/05/70 00:05:19.800,1014.197178
1808377 *0001V,01/05/70 00:05:19.900,1014.195144
1808486 *0001V,01/05/70 00:05:20.000,1014.195758
1808580 *0001V,01/05/70 00:05:20.100,1014.196021
1808689 *0001V,01/05/70 00:05:20.200,1014.195810
1808783 *0001V,01/05/70 00:05:20.300,1014.196189
1808876 *0001V,01/05/70 00:05:20.400,1014.195928
1808985 *0001V,01/05/70 00:05:20.500,1014.196800
1809079 *0001V,01/05/70 00:05:20.600,1014.201342
1809188 *0001V,01/05/70 00:05:20.700,1014.199761
1809282 *0001V,01/05/70 00:05:20.800,1014.196981
1809375 *0001V,01/05/70 00:05:20.900,1014.202155
1809485 *0001V,01/05/70 00:05:21.000,1014.203584
1809578 *0001V,01/05/70 00:05:21.100,1014.200781
1809687 *0001V,01/05/70 00:05:21.200,1014.198424
1809781 *0001V,01/05/70 00:05:21.300,1014.196885
1809875 *0001V,01/05/70 00:05:21.400,1014.201355
1809984 *0001V,01/05/70 00:05:21.500,1014.198317
1810077 *0001V,01/05/70 00:05:21.600,1014.195026
1810187 *0001V,01/05/70 00:05:21.700,1014.192595
1810280 *0001V,01/05/70 00:05:21.800,1014.184951
1810389 *0001V,01/05/70 00:05:21.900,1014.190468
1810483 *0001V,01/05/70 00:05:22.000,1014.194374
1810577 *0001V,01/05/70 00:05:22.100,1014.198436
1810686 *0001V,01/05/70 00:05:22.200,1014.197310
1810779 *0001V,01/05/70 00:05:22.300,1014.203672
1810889 *0001V,01/05/70 00:05:22.400,1014.203440
1810982 *0001V,01/05/70 00:05:22.500,1014.206391
1811076 *0001V,01/05/70 00:05:22.600,1014.206366
1811185 *0001V,01/05/70 00:05:22.700,1014.203929
1811279 *0001V,01/05/70 00:05:22.800,1014.200240
1811388 *0001V,01/05/70 00:05:22.900,1014.198900
1811481 *0001V,01/05/70 00:05:23.000,1014.202525
1811575 *0001V,01/05/70 00:05:23.100,1014.205518
1811684 *0001V,01/05/70 00:05:23.200,1014.204409
1811778 *0001V,01/05/70 00:05:23.300,1014.205111
1811887 *0001V,01/05/70 00:05:23.400,1014.204659
1811981 *0001V,01/05/70 00:05:23.500,1014.202792
1812074 *0001V,01/05/70 00:05:23.600,1014.204869
1812183 *0001V,01/05/70 00:05:23.700,1014.206494
1812277 *0001V,01/05/70 00:05:23.800,1014.205421
1812386 *0001V,01/05/70 00:05:23.900,1014.207686
1812480 *0001V,01/05/70 00:05:24.000,1014.207347
1812589 *0001V,01/05/70 00:05:24.100,1014.204409
1812683 *0001V,01/05/70 00:05:24.200,1014.208651
1812776 *0001V,01/05/70 00:05:24.300,1014.211401
1812885 *0001V,01/05/70 00:05:24.400,1014.212359
1812979 *0001V,01/05/70 00:05:24.500,1014.210370
1813088 *0001V,01/05/70 00:05:24.600,1014.211064
1813182 *0001V,01/05/70 00:05:24.700,1014.211119
1813275 *0001V,01/05/70 00:05:24.800,1014.210332
1813385 *0001V,01/05/70 00:05:24.900,1014.208367
1813478 *0001V,01/05/70 00:05:25.000,1014.203165
1813587 *0001V,01/05/70 00:05:25.100,1014.200656
1813681 *0001V,01/05/70 00:05:25.200,1014.208656
1813775 *0001V,01/05/70 00:05:25.300,1014.209508
1813884 *0001V,01/05/70 00:05:25.400,1014.205844
1813977 *0001V,01/05/70 00:05:25.500,1014.210294
1814087 *0001V,01/05/70 00:05:25.600,1014.207326
1814180 *0001V,01/05/70 00:05:25.700,1014.209357
1814289 *0001V,01/05/70 00:05:25.800,1014.213459
1814383 *0001V,01/05/70 00:05:25.900,1014.210939
1814477 *0001V,01/05/70 00:05:26.000,1014.207151
1814586 *0001V,01/05/70 00:05:26.100,1014.209961
1814679 *0001V,01/05/70 00:05:26.200,1014.206836
1814789 *0001V,01/05/70 00:05:26.300,1014.207800
1814882 *0001V,01/05/70 00:05:26.400,1014.204144
1814976 *0001V,01/05/70 00:05:26.500,1014.203635
1815085 *0001V,01/05/70 00:05:26.600,1014.204850
1815179 *0001V,01/05/70 00:05:26.700,1014.202647
1815288 *0001V,01/05/70 00:05:26.800,1014.204087
1815381 *0001V,01/05/70 00:05:26.900,1014.204819
1815475 *0001V,01/05/70 00:05:27.000,1014.205084
1815584 *0001V,01/05/70 00:05:27.100,1014.208271
1815678 *0001V,01/05/70 00:05:27.200,1014.200709
1815787 *0001V,01/05/70 00:05:27.300,1014.196678
1815881 *0001V,01/05/70 00:05:27.400,1014.203613
1815974 *0001V,01/05/70 00:05:27.500,1014.209301
1816083 *0001V,01/05/70 00:05:27.600,1014.205769
1816177 *0001V,01/05/70 00:05:27.700,1014.211361
1816286 *0001V,01/05/70 00:05:27.800,1014.209262
1816380 *0001V,01/05/70 00:05:27.900,1014.209871
1816489 *0001V,01/05/70 00:05:28.000,1014.211144
1816583 *0001V,01/05/70 00:05:28.100,1014.206855
1816676 *0001V,01/05/70 00:05:28.200,1014.207585
1816785 *0001V,01/05/70 00:05:28.300,1014.207190
1816879 *0001V,01/05/70 00:05:28.400,1014.201331
1816988 *0001V,01/05/70 00:05:28.500,1014.199437
1817082 *0001V,01/05/70 00:05:28.600,1014.192899
1817175 *0001V,01/05/70 00:05:28.700,1014.196961
1817285 *0001V,01/05/70 00:05:28.800,1014.197196
1817378 *0001V,01/05/70 00:05:28.900,1014.197823
1817487 *0001V,01/05/70 00:05:29.000,1014.198855
1817581 *0001V,01/05/70 00:05:29.100,1014.197774
1817675 *0001V,01/05/70 00:05:29.200,1014.194414
1817784 *0001V,01/05/70 00:05:29.300,1014.196027
1817877 *0001V,01/05/70 00:05:29.400,1014.205629
1817987 *0001V,01/05/70 00:05:29.500,1014.204277
1818080 *0001V,01/05/70 00:05:29.600,1014.205236
1818174 *0001V,01/05/70 00:05:29.700,1014.203434
1818283 *0001V,01/05/70 00:05:29.800,1014.200387
1818377 *0001V,01/05/70 00:05:29.900,1014.194141
1818486 *0001V,01/05/70 00:05:30.000,1014.192549
1818579 *0001V,01/05/70 00:05:30.100,1014.189591
1818689 *0001V,01/05/70 00:05:30.200,1014.187750
1818782 *0001V,01/05/70 00:05:30.300,1014.187464
1818876 *0001V,01/05/70 00:05:30.400,1014.189744
1818985 *0001V,01/05/70 00:05:30.500,1014.187398
1819079 *0001V,01/05/70 00:05:30.600,1014.186652
1819188 *0001V,01/05/70 00:05:30.700,1014.185285
1819281 *0001V,01/05/70 00:05:30.800,1014.182182
1819375 *0001V,01/05/70 00:05:30.900,1014.180006
1819484 *0001V,01/05/70 00:05:31.000,1014.181151
1819578 *0001V,01/05/70 00:05:31.100,1014.189187
1819687 *0001V,01/05/70 00:05:31.200,1014.190839
1819781 *0001V,01/05/70 00:05:31.300,1014.197526
1819874 *0001V,01/05/70 00:05:31.400,1014.199468
1819983 *0001V,01/05/70 00:05:31.500,1014.204229
1820077 *0001V,01/05/70 00:05:31.600,1014.206394
1820186 *0001V,01/05/70 00:05:31.700,1014.203654
1820280 *0001V,01/05/70 00:05:31.800,1014.199560
1820389 *0001V,01/05/70 00:05:31.900,1014.196964
1820483 *0001V,01/05/70 00:05:32.000,1014.195121
1820576 *0001V,01/05/70 00:05:32.100,1014.189479
1820685 *0001V,01/05/70 00:05:32.200,1014.193869
1820779 *0001V,01/05/70 00:05:32.300,1014.188956
1820888 *0001V,01/05/70 00:05:32.400,1014.188684
1820982 *0001V,01/05/70 00:05:32.500,1014.194896
1821075 *0001V,01/05/70 00:05:32.600,1014.197774
1821185 *0001V,01/05/70 00:05:32.700,1014.198063
1821278 *0001V,01/05/70 00:05:32.800,1014.193828
1821387 *0001V,01/05/70 00:05:32.900,1014.192520
1821481 *0001V,01/05/70 00:05:33.000,1014.197614
1821575 *0001V,01/05/70 00:05:33.100,1014.197514
1821684 *0001V,01/05/70 00:05:33.200,1014.194909
1821777 *0001V,01/05/70 00:05:33.300,1014.194650
1821887 *0001V,01/05/70 00:05:33.400,1014.196109
1821980 *0001V,01/05/70 00:05:33.500,1014.195966
1822089 *0001V,01/05/70 00:05:33.600,1014.198704
1822183 *0001V,01/05/70 00:05:33.700,1014.197888
1822277 *0001V,01/05/70 00:05:33.800,1014.197479
1822386 *0001V,01/05/70 00:05:33.900,1014.203046
1822479 *0001V,01/05/70 00:05:34.000,1014.199933
1822589 *0001V,01/05/70 00:05:34.100,1014.197227
1822682 *0001V,01/05/70 00:05:34.200,1014.199655
1822776 *0001V,01/05/70 00:05:34.300,1014.200061
1822885 *0001V,01/05/70 00:05:34.400,1014.200787
1822979 *0001V,01/05/70 00:05:34.500,1014.200021
1823088 *0001V,01/05/70 00:05:34.600,1014.201482
1823181 *0001V,01/05/70 00:05:34.700,1014.206589
1823275 *0001V,01/05/70 00:05:34.800,1014.206261
1823384 *0001V,01/05/70 00:05:34.900,1014.206614
1823478 *0001V,01/05/70 00:05:35.000,1014.203567
1823587 *0001V,01/05/70 00:05:35.100,1014.204234
1823681 *0001V,01/05/70 00:05:35.200,1014.203243
1823774 *0001V,01/05/70 00:05:35.300,1014.202751
1823883 *0001V,01/05/70 00:05:35.400,1014.201696
1823977 *0001V,01/05/70 00:05:35.500,1014.201614
1824086 *0001V,01/05/70 00:05:35.600,1014.205374
1824180 *0001V,01/05/70 00:05:35.700,1014.208439
1824289 *0001V,01/05/70 00:05:35.800,1014.203036
1824383 *0001V,01/05/70 00:05:35.900,1014.201877
1824476 *0001V,01/05/70 00:05:36.000,1014.202207
1824585 *0001V,01/05/70 00:05:36.100,1014.205432
1824679 *0001V,01/05/70 00:05:36.200,1014.206459
1824788 *0001V,01/05/70 00:05:36.300,1014.207005
1824882 *0001V,01/05/70 00:05:36.400,1014.204239
1824975 *0001V,01/05/70 00:05:36.500,1014.204416
1825085 *0001V,01/05/70 00:05:36.600,1014.204511
1825178 *0001V,01/05/70 00:05:36.700,1014.208827
1825287 *0001V,01/05/70 00:05:36.800,1014.204779
1825381 *0001V,01/05/70 00:05:36.900,1014.201323
1825475 *0001V,01/05/70 00:05:37.000,1014.197946
1825584 *0001V,01/05/70 00:05:37.100,1014.195685
1825677 *0001V,01/05/70 00:05:37.200,1014.202257
1825787 *0001V,01/05/70 00:05:37.300,1014.206495
1825880 *0001V,01/05/70 00:05:37.400,1014.206914
1825974 *0001V,01/05/70 00:05:37.500,1014.208238
1826083 *0001V,01/05/70 00:05:37.600,1014.207631
1826177 *0001V,01/05/70 00:05:37.700,1014.210947
1826286 *0001V,01/05/70 00:05:37.800,1014.209967
1826379 *0001V,01/05/70 00:05:37.900,1014.209792
1826489 *0001V,01/05/70 00:05:38.000,1014.208706
1826582 *0001V,01/05/70 00:05:38.100,1014.206628
1826676 *0001V,01/05/70 00:05:38.200,1014.207572
1826785 *0001V,01/05/70 00:05:38.300,1014.206697
1826879 *0001V,01/05/70 00:05:38.400,1014.207201
1826988 *0001V,01/05/70 00:05:38.500,1014.209166
1827081 *0001V,01/05/70 00:05:38.600,1014.205834
1827175 *0001V,01/05/70 00:05:38.700,1014.206583
1827284 *0001V,01/05/70 00:05:38.800,1014.206999
1827378 *0001V,01/05/70 00:05:38.900,1014.208340
1827487 *0001V,01/05/70 00:05:39.000,1014.206703
1827581 *0001V,01/05/70 00:05:39.100,1014.209976
1827674 *0001V,01/05/70 00:05:39.200,1014.205829
1827783 *0001V,01/05/70 00:05:39.300,1014.204832
1827877 *0001V,01/05/70 00:05:39.400,1014.208761
1827986 *0001V,01/05/70 00:05:39.500,1014.207143
1828080 *0001V,01/05/70 00:05:39.600,1014.207800
1828173 *0001V,01/05/70 00:05:39.700,1014.200937
1828283 *0001V,01/05/70 00:05:39.800,1014.202945
1828376 *0001V,01/05/70 00:05:39.900,1014.200143
1828485 *0001V,01/05/70 00:05:40.000,1014.195567
1828579 *0001V,01/05/70 00:05:40.100,1014.198004
1828688 *0001V,01/05/70 00:05:40.200,1014.197718
1828782 *0001V,01/05/70 00:05:40.300,1014.201748
1828875 *0001V,01/05/70 00:05:40.400,1014.193738
1828985 *0001V,01/05/70 00:05:40.500,1014.199598
1829078 *0001V,01/05/70 00:05:40.600,1014.199975
1829187 *0001V,01/05/70 00:05:40.700,1014.199795
1829281 *0001V,01/05/70 00:05:40.800,1014.198896
1829375 *0001V,01/05/70 00:05:40.900,1014.195692
1829484 *0001V,01/05/70 00:05:41.000,1014.192711
1829577 *0001V,01/05/70 00:05:41.100,1014.195907
1829687 *0001V,01/05/70 00:05:41.200,1014.195112
1829780 *0001V,01/05/70 00:05:41.300,1014.197428
1829874 *0001V,01/05/70 00:05:41.400,1014.196250
1829983 *0001V,01/05/70 00:05:41.500,1014.197488
1830077 *0001V,01/05/70 00:05:41.600,1014.201239
1830186 *0001V,01/05/70 00:05:41.700,1014.200432
1830280 *0001V,01/05/70 00:05:41.800,1014.200026
1830389 *0001V,01/05/70 00:05:41.900,1014.203011
1830482 *0001V,01/05/70 00:05:42.000,1014.199487
1830576 *0001V,01/05/70 00:05:42.100,1014.196367
1830685 *0001V,01/05/70 00:05:42.200,1014.198254
1830779 *0001V,01/05/70 00:05:42.300,1014.198963
1830888 *0001V,01/05/70 00:05:42.400,1014.198574
1830982 *0001V,01/05/70 00:05:42.500,1014.201901
1831075 *0001V,01/05/70 00:05:42.600,1014.198632
1831184 *0001V,01/05/70 00:05:42.700,1014.201172
1831278 *0001V,01/05/70 00:05:42.800,1014.204064
1831387 *0001V,01/05/70 00:05:42.900,1014.207379
1831481 *0001V,01/05/70 00:05:43.000,1014.209168
1831574 *0001V,01/05/70 00:05:43.100,1014.207421
1831684 *0001V,01/05/70 00:05:43.200,1014.200707
1831777 *0001V,01/05/70 00:05:43.300,1014.206957
1831886 *0001V,01/05/70 00:05:43.400,1014.207100
1831980 *0001V,01/05/70 00:05:43.500,1014.201618
1832089 *0001V,01/05/70 00:05:43.600,1014.204953
1832183 *0001V,01/05/70 00:05:43.700,1014.207352
1832276 *0001V,01/05/70 00:05:43.800,1014.206127
1832386 *0001V,01/05/70 00:05:43.900,1014.205912
1832479 *0001V,01/05/70 00:05:44.000,1014.209020
1832588 *0001V,01/05/70 00:05:44.100,1014.209564
1832682 *0001V,01/05/70 00:05:44.200,1014.209833
1832776 *0001V,01/05/70 00:05:44.300,1014.209506
1832885 *0001V,01/05/70 00:05:44.400,1014.208743
1832978 *0001V,01/05/70 00:05:44.500,1014.210904
1833088 *0001V,01/05/70 00:05:44.600,1014.210004
1833181 *0001V,01/05/70 00:05:44.700,1014.211428
1833275 *0001V,01/05/70 00:05:44.800,1014.213490
1833384 *0001V,01/05/70 00:05:44.900,1014.214548
1833478 *0001V,01/05/70 00:05:45.000,1014.214438
1833587 *0001V,01/05/70 00:05:45.100,1014.212627
1833680 *0001V,01/05/70 00:05:45.200,1014.213750
1833774 *0001V,01/05/70 00:05:45.300,1014.210871
1833883 *0001V,01/05/70 00:05:45.400,1014.206669
1833977 *0001V,01/05/70 00:05:45.500,1014.208825
1834086 *0001V,01/05/70 00:05:45.600,1014.213824
1834180 *0001V,01/05/70 00:05:45.700,1014.220411
1834289 *0001V,01/05/70 00:05:45.800,1014.224404
1834382 *0001V,01/05/70 00:05:45.900,1014.221224
1834476 *0001V,01/05/70 00:05:46.000,1014.219364
1834585 *0001V,01/05/70 00:05:46.100,1014.215265
1834679 *0001V,01/05/70 00:05:46.200,1014.214481
1834788 *0001V,01/05/70 00:05:46.300,1014.212773
1834882 *0001V,01/05/70 00:05:46.400,1014.211831
1834975 *0001V,01/05/70 00:05:46.500,1014.215749
1835084 *0001V,01/05/70 00:05:46.600,1014.211613
1835178 *0001V,01/05/70 00:05:46.700,1014.200173
1835287 *0001V,01/05/70 00:05:46.800,1014.199597
1835381 *0001V,01/05/70 00:05:46.900,1014.205786
1835474 *0001V,01/05/70 00:05:47.000,1014.196090
1835584 *0001V,01/05/70 00:05:47.100,1014.198783
1835677 *0001V,01/05/70 00:05:47.200,1014.192356
1835786 *0001V,01/05/70 00:05:47.300,1014.197064
1835880 *0001V,01/05/70 00:05:47.400,1014.196643
1835989 *0001V,01/05/70 00:05:47.500,1014.193899
1836083 *0001V,01/05/70 00:05:47.600,1014.192733
1836176 *0001V,01/05/70 00:05:47.700,1014.191898
1836286 *0001V,01/05/70 00:05:47.800,1014.201586
1836379 *0001V,01/05/70 00:05:47.900,1014.207538
1836488 *0001V,01/05/70 00:05:48.000,1014.211083
1836582 *0001V,01/05/70 00:05:48.100,1014.209529
1836676 *0001V,01/05/70 00:05:48.200,1014.206777
1836785 *0001V,01/05/70 00:05:48.300,1014.208767
1836878 *0001V,01/05/70 00:05:48.400,1014.204731
1836988 *0001V,01/05/70 00:05:48.500,1014.204421
1837081 *0001V,01/05/70 00:05:48.600,1014.208004
1837175 *0001V,01/05/70 00:05:48.700,1014.207316
1837284 *0001V,01/05/70 00:05:48.800,1014.204205
1837378 *0001V,01/05/70 00:05:48.900,1014.199068
1837487 *0001V,01/05/70 00:05:49.000,1014.194487
1837580 *0001V,01/05/70 00:05:49.100,1014.192322
1837674 *0001V,01/05/70 00:05:49.200,1014.196719
1837783 *0001V,01/05/70 00:05:49.300,1014.200462
1837877 *0001V,01/05/70 00:05:49.400,1014.206553
1837986 *0001V,01/05/70 00:05:49.500,1014.206615
1838080 *0001V,01/05/70 00:05:49.600,1014.204138
1838189 *0001V,01/05/70 00:05:49.700,1014.204675
1838282 *0001V,01/05/70 00:05:49.800,1014.203590
1838376 *0001V,01/05/70 00:05:49.900,1014.200202
1838485 *0001V,01/05/70 00:05:50.000,1014.200246
1838579 *0001V,01/05/70 00:05:50.100,1014.199159
1838688 *0001V,01/05/70 00:05:50.200,1014.198791
1838782 *0001V,01/05/70 00:05:50.300,1014.189461
1838875 *0001V,01/05/70 00:05:50.400,1014.189707
1838984 *0001V,01/05/70 00:05:50.500,1014.178212
1839078 *0001V,01/05/70 00:05:50.600,1014.181119
1839187 *0001V,01/05/70 00:05:50.700,1014.193468
1839281 *0001V,01/05/70 00:05:50.800,1014.196190
1839374 *0001V,01/05/70 00:05:50.900,1014.196388
1839484 *0001V,01/05/70 00:05:51.000,1014.189482
1839577 *0001V,01/05/70 00:05:51.100,1014.197351
1839686 *0001V,01/05/70 00:05:51.200,1014.193117
1839780 *0001V,01/05/70 00:05:51.300,1014.192400
1839874 *0001V,01/05/70 00:05:51.400,1014.198412
1839983 *0001V,01/05/70 00:05:51.500,1014.193011
1840076 *0001V,01/05/70 00:05:51.600,1014.188135
1840186 *0001V,01/05/70 00:05:51.700,1014.201071
1840279 *0001V,01/05/70 00:05:51.800,1014.205105
1840388 *0001V,01/05/70 00:05:51.900,1014.197487
1840482 *0001V,01/05/70 00:05:52.000,1014.196420
1840576 *0001V,01/05/70 00:05:52.100,1014.196363
1840685 *0001V,01/05/70 00:05:52.200,1014.212080
1840778 *0001V,01/05/70 00:05:52.300,1014.211931
1840888 *0001V,01/05/70 00:05:52.400,1014.208356
1840981 *0001V,01/05/70 00:05:52.500,1014.202502
1841075 *0001V,01/05/70 00:05:52.600,1014.201407
1841184 *0001V,01/05/70 00:05:52.700,1014.197703
1841278 *0001V,01/05/70 00:05:52.800,1014.199266
1841387 *0001V,01/05/70 00:05:52.900,1014.191270
1841480 *0001V,01/05/70 00:05:53.000,1014.183304
1841574 *0001V,01/05/70 00:05:53.100,1014.184656
1841683 *0001V,01/05/70 00:05:53.200,1014.181802
1841777 *0001V,01/05/70 00:05:53.300,1014.189795
1841886 *0001V,01/05/70 00:05:53.400,1014.193468
1841980 *0001V,01/05/70 00:05:53.500,1014.186548
1842089 *0001V,01/05/70 00:05:53.600,1014.173750
1842182 *0001V,01/05/70 00:05:53.700,1014.166514
1842276 *0001V,01/05/70 00:05:53.800,1014.181712
1842385 *0001V,01/05/70 00:05:53.900,1014.189084
1842479 *0001V,01/05/70 00:05:54.000,1014.188253
1842588 *0001V,01/05/70 00:05:54.100,1014.185147
1842682 *0001V,01/05/70 00:05:54.200,1014.180291
1842775 *0001V,01/05/70 00:05:54.300,1014.177961
1842884 *0001V,01/05/70 00:05:54.400,1014.178255
1842978 *0001V,01/05/70 00:05:54.500,1014.170736
1843087 *0001V,01/05/70 00:05:54.600,1014.174187
1843181 *0001V,01/05/70 00:05:54.700,1014.165812
1843274 *0001V,01/05/70 00:05:54.800,1014.169291
1843384 *0001V,01/05/70 00:05:54.900,1014.170440
1843477 *0001V,01/05/70 00:05:55.000,1014.197583
1843586 *0001V,01/05/70 00:05:55.100,1014.195402
1843680 *0001V,01/05/70 00:05:55.200,1014.192346
1843774 *0001V,01/05/70 00:05:55.300,1014.198004
1843883 *0001V,01/05/70 00:05:55.400,1014.192291
1843976 *0001V,01/05/70 00:05:55.500,1014.188873
1844086 *0001V,01/05/70 00:05:55.600,1014.191498
1844179 *0001V,01/05/70 00:05:55.700,1014.178919
1844288 *0001V,01/05/70 00:05:55.800,1014.190657
1844382 *0001V,01/05/70 00:05:55.900,1014.188625
1844476 *0001V,01/05/70 00:05:56.000,1014.184377
1844585 *0001V,01/05/70 00:05:56.100,1014.181798
1844678 *0001V,01/05/70 00:05:56.200,1014.184104
1844788 *0001V,01/05/70 00:05:56.300,1014.183461
1844881 *0001V,01/05/70 00:05:56.400,1014.193397
1844975 *0001V,01/05/70 00:05:56.500,1014.196981
1845084 *0001V,01/05/70 00:05:56.600,1014.197417
1845178 *0001V,01/05/70 00:05:56.700,1014.194188
1845287 *0001V,01/05/70 00:05:56.800,1014.193694
1845380 *0001V,01/05/70 00:05:56.900,1014.193938
1845474 *0001V,01/05/70 00:05:57.000,1014.201063
1845583 *0001V,01/05/70 00:05:57.100,1014.189270
1845677 *0001V,01/05/70 00:05:57.200,1014.191740
1845786 *0001V,01/05/70 00:05:57.300,1014.187224
1845880 *0001V,01/05/70 00:05:57.400,1014.193364
1845989 *0001V,01/05/70 00:05:57.500,1014.185301
1846082 *0001V,01/05/70 00:05:57.600,1014.193425
1846176 *0001V,01/05/70 00:05:57.700,1014.196148
1846285 *0001V,01/05/70 00:05:57.800,1014.192639
1846379 *0001V,01/05/70 00:05:57.900,1014.183654
1846488 *0001V,01/05/70 00:05:58.000,1014.183610
1846582 *0001V,01/05/70 00:05:58.100,1014.182584
1846675 *0001V,01/05/70 00:05:58.200,1014.170942
1846784 *0001V,01/05/70 00:05:58.300,1014.181645
1846878 *0001V,01/05/70 00:05:58.400,1014.185810
1846987 *0001V,01/05/70 00:05:58.500,1014.188910
1847081 *0001V,01/05/70 00:05:58.600,1014.191887
1847174 *0001V,01/05/70 00:05:58.700,1014.188195
1847284 *0001V,01/05/70 00:05:58.800,1014.185035
1847377 *0001V,01/05/70 00:05:58.900,1014.184215
1847486 *0001V,01/05/70 00:05:59.000,1014.182786
1847580 *0001V,01/05/70 00:05:59.100,1014.185977
1847674 *0001V,01/05/70 00:05:59.200,1014.185720
1847783 *0001V,01/05/70 00:05:59.300,1014.191507
1847876 *0001V,01/05/70 00:05:59.400,1014.185636
1847986 *0001V,01/05/70 00:05:59.500,1014.178816
1848079 *0001V,01/05/70 00:05:59.600,1014.185319
1848188 *0001V,01/05/70 00:05:59.700,1014.186426
1848282 *0001V,01/05/70 00:05:59.800,1014.191637
1848376 *0001V,01/05/70 00:05:59.900,1014.192657
1848485 *0001V,01/05/70 00:06:00.000,1014.185555
1848578 *0001V,01/05/70 00:06:00.100,1014.197729
1848688 *0001V,01/05/70 00:06:00.200,1014.181067
1848781 *0001V,01/05/70 00:06:00.300,1014.195146
1848875 *0001V,01/05/70 00:06:00.400,1014.192624
1848984 *0001V,01/05/70 00:06:00.500,1014.185291
1849078 *0001V,01/05/70 00:06:00.600,1014.188655
1849187 *0001V,01/05/70 00:06:00.700,1014.186847
1849280 *0001V,01/05/70 00:06:00.800,1014.190123
1849374 *0001V,01/05/70 00:06:00.900,1014.186301
1849483 *0001V,01/05/70 00:06:01.000,1014.204111
1849577 *0001V,01/05/70 00:06:01.100,1014.215268
1849686 *0001V,01/05/70 00:06:01.200,1014.217888
1849780 *0001V,01/05/70 00:06:01.300,1014.215514
1849889 *0001V,01/05/70 00:06:01.400,1014.215635
1849982 *0001V,01/05/70 00:06:01.500,1014.207714
1850076 *0001V,01/05/70 00:06:01.600,1014.205083
1850185 *0001V,01/05/70 00:06:01.700,1014.204010
1850279 *0001V,01/05/70 00:06:01.800,1014.204608
1850388 *0001V,01/05/70 00:06:01.900,1014.198429
1850482 *0001V,01/05/70 00:06:02.000,1014.202792
1850575 *0001V,01/05/70 00:06:02.100,1014.200667
1850684 *0001V,01/05/70 00:06:02.200,1014.206868
1850778 *0001V,01/05/70 00:06:02.300,1014.200728
1850887 *0001V,01/05/70 00:06:02.400,1014.202088
1850981 *0001V,01/05/70 00:06:02.500,1014.208936
1851074 *0001V,01/05/70 00:06:02.600,1014.210857
1851184 *0001V,01/05/70 00:06:02.700,1014.209946
1851277 *0001V,01/05/70 00:06:02.800,1014.202052
1851386 *0001V,01/05/70 00:06:02.900,1014.195259
1851480 *0001V,01/05/70 00:06:03.000,1014.200852
1851589 *0001V,01/05/70 00:06:03.100,1014.201565
1851683 *0001V,01/05/70 00:06:03.200,1014.203712
1851776 *0001V,01/05/70 00:06:03.300,1014.201030
1851886 *0001V,01/05/70 00:06:03.400,1014.198295
1851979 *0001V,01/05/70 00:06:03.500,1014.195546
1852088 *0001V,01/05/70 00:06:03.600,1014.194759
1852182 *0001V,01/05/70 00:06:03.700,1014.195262
1852276 *0001V,01/05/70 00:06:03.800,1014.195229
1852385 *0001V,01/05/70 00:06:03.900,1014.187714
1852478 *0001V,01/05/70 00:06:04.000,1014.190171
1852588 *0001V,01/05/70 00:06:04.100,1014.193848
1852681 *0001V,01/05/70 00:06:04.200,1014.198525
1852775 *0001V,01/05/70 00:06:04.300,1014.200561
1852884 *0001V,01/05/70 00:06:04.400,1014.194501
1852978 *0001V,01/05/70 00:06:04.500,1014.200050
1853087 *0001V,01/05/70 00:06:04.600,1014.201948
1853180 *0001V,01/05/70 00:06:04.700,1014.202209
1853274 *0001V,01/05/70 00:06:04.800,1014.203365
1853383 *0001V,01/05/70 00:06:04.900,1014.204894
1853477 *0001V,01/05/70 00:06:05.000,1014.207363
1853586 *0001V,01/05/70 00:06:05.100,1014.208713
1853680 *0001V,01/05/70 00:06:05.200,1014.202039
1853789 *0001V,01/05/70 00:06:05.300,1014.201969
1853882 *0001V,01/05/70 00:06:05.400,1014.199750
1853976 *0001V,01/05/70 00:06:05.500,1014.195278
1854085 *0001V,01/05/70 00:06:05.600,1014.191634
1854179 *0001V,01/05/70 00:06:05.700,1014.191249
1854288 *0001V,01/05/70 00:06:05.800,1014.188925
1854382 *0001V,01/05/70 00:06:05.900,1014.183811
1854475 *0001V,01/05/70 00:06:06.000,1014.184441
1854584 *0001V,01/05/70 00:06:06.100,1014.188043
1854678 *0001V,01/05/70 00:06:06.200,1014.198680
1854787 *0001V,01/05/70 00:06:06.300,1014.197613
1854881 *0001V,01/05/70 00:06:06.400,1014.195653
1854974 *0001V,01/05/70 00:06:06.500,1014.195685
1855084 *0001V,01/05/70 00:06:06.600,1014.197460
1855177 *0001V,01/05/70 00:06:06.700,1014.195179
1855286 *0001V,01/05/70 00:06:06.800,1014.203875
1855380 *0001V,01/05/70 00:06:06.900,1014.209964
1855489 *0001V,01/05/70 00:06:07.000,1014.207635
1855583 *0001V,01/05/70 00:06:07.100,1014.209673
1855676 *0001V,01/05/70 00:06:07.200,1014.201984
1855786 *0001V,01/05/70 00:06:07.300,1014.205686
1855879 *0001V,01/05/70 00:06:07.400,1014.209969
1855988 *0001V,01/05/70 00:06:07.500,1014.208821
1856082 *0001V,01/05/70 00:06:07.600,1014.206109
1856176 *0001V,01/05/70 00:06:07.700,1014.205588
1856285 *0001V,01/05/70 00:06:07.800,1014.202632
1856378 *0001V,01/05/70 00:06:07.900,1014.201845
1856488 *0001V,01/05/70 00:06:08.000,1014.198287
1856581 *0001V,01/05/70 00:06:08.100,1014.201998
1856675 *0001V,01/05/70 00:06:08.200,1014.198063
1856784 *0001V,01/05/70 00:06:08.300,1014.199854
1856878 *0001V,01/05/70 00:06:08.400,1014.195205
1856987 *0001V,01/05/70 00:06:08.500,1014.192542
1857080 *0001V,01/05/70 00:06:08.600,1014.190313
1857174 *0001V,01/05/70 00:06:08.700,1014.190679
1857283 *0001V,01/05/70 00:06:08.800,1014.195418
1857377 *0001V,01/05/70 00:06:08.900,1014.194881
1857486 *0001V,01/05/70 00:06:09.000,1014.192801
1857580 *0001V,01/05/70 00:06:09.100,1014.205552
1857689 *0001V,01/05/70 00:06:09.200,1014.207821
1857782 *0001V,01/05/70 00:06:09.300,1014.202207
1857876 *0001V,01/05/70 00:06:09.400,1014.195360
1857985 *0001V,01/05/70 00:06:09.500,1014.191322
1858079 *0001V,01/05/70 00:06:09.600,1014.189541
1858188 *0001V,01/05/70 00:06:09.700,1014.187209
1858282 *0001V,01/05/70 00:06:09.800,1014.180821
1858375 *0001V,01/05/70 00:06:09.900,1014.181724
1858484 *0001V,01/05/70 00:06:10.000,1014.182956
1858578 *0001V,01/05/70 00:06:10.100,1014.179878
1858687 *0001V,01/05/70 00:06:10.200,1014.183031
1858781 *0001V,01/05/70 00:06:10.300,1014.185592
1858874 *0001V,01/05/70 00:06:10.400,1014.181194
1858984 *0001V,01/05/70 00:06:10.500,1014.185513
1859077 *0001V,01/05/70 00:06:10.600,1014.187948
1859186 *0001V,01/05/70 00:06:10.700,1014.192074
1859280 *0001V,01/05/70 00:06:10.800,1014.195796
1859374 *0001V,01/05/70 00:06:10.900,1014.198203
1859483 *0001V,01/05/70 00:06:11.000,1014.195799
1859576 *0001V,01/05/70 00:06:11.100,1014.193608
1859686 *0001V,01/05/70 00:06:11.200,1014.200064
1859779 *0001V,01/05/70 00:06:11.300,1014.197090
1859888 *0001V,01/05/70 00:06:11.400,1014.200023
1859982 *0001V,01/05/70 00:06:11.500,1014.201604
1900076 *0001V,01/05/70 00:06:11.600,1014.209134
1900185 *0001V,01/05/70 00:06:11.700,1014.214112
1900278 *0001V,01/05/70 00:06:11.800,1014.221239
1900388 *0001V,01/05/70 00:06:11.900,1014.217136
1900481 *0001V,01/05/70 00:06:12.000,1014.216460
1900575 *0001V,01/05/70 00:06:12.100,1014.215067
1900684 *0001V,01/05/70 00:06:12.200,1014.220803
1900778 *0001V,01/05/70 00:06:12.300,1014.221414
1900887 *0001V,01/05/70 00:06:12.400,1014.214970
1900980 *0001V,01/05/70 00:06:12.500,1014.216459
1901074 *0001V,01/05/70 00:06:12.600,1014.205318
1901183 *0001V,01/05/70 00:06:12.700,1014.203557
1901277 *0001V,01/05/70 00:06:12.800,1014.204648
1901386 *0001V,01/05/70 00:06:12.900,1014.202843
1901480 *0001V,01/05/70 00:06:13.000,1014.202168
1901589 *0001V,01/05/70 00:06:13.100,1014.202049
1901682 *0001V,01/05/70 00:06:13.200,1014.193628
1901776 *0001V,01/05/70 00:06:13.300,1014.194488
1901885 *0001V,01/05/70 00:06:13.400,1014.191972
1901979 *0001V,01/05/70 00:06:13.500,1014.191739
1902088 *0001V,01/05/70 00:06:13.600,1014.188619
1902182 *0001V,01/05/70 00:06:13.700,1014.184166
1902275 *0001V,01/05/70 00:06:13.800,1014.182959
1902384 *0001V,01/05/70 00:06:13.900,1014.177653
1902478 *0001V,01/05/70 00:06:14.000,1014.176129
1902587 *0001V,01/05/70 00:06:14.100,1014.182174
1902681 *0001V,01/05/70 00:06:14.200,1014.184872
1902774 *0001V,01/05/70 00:06:14.300,1014.183198
1902884 *0001V,01/05/70 00:06:14.400,1014.190554
1902977 *0001V,01/05/70 00:06:14.500,1014.190401
1903086 *0001V,01/05/70 00:06:14.600,1014.182029
1903180 *0001V,01/05/70 00:06:14.700,1014.185982
1903289 *0001V,01/05/70 00:06:14.800,1014.179865
1903383 *0001V,01/05/70 00:06:14.900,1014.178977
1903476 *0001V,01/05/70 00:06:15.000,1014.185958
1903586 *0001V,01/05/70 00:06:15.100,1014.180718
1903679 *0001V,01/05/70 00:06:15.200,1014.186341
1903788 *0001V,01/05/70 00:06:15.300,1014.183256
1903882 *0001V,01/05/70 00:06:15.400,1014.178174
1903976 *0001V,01/05/70 00:06:15.500,1014.176880
1904085 *0001V,01/05/70 00:06:15.600,1014.184349
1904178 *0001V,01/05/70 00:06:15.700,1014.179986
1904288 *0001V,01/05/70 00:06:15.800,1014.183007
1904381 *0001V,01/05/70 00:06:15.900,1014.179299
1904475 *0001V,01/05/70 00:06:16.000,1014.189142
1904584 *0001V,01/05/70 00:06:16.100,1014.186993
1904678 *0001V,01/05/70 00:06:16.200,1014.181830
1904787 *0001V,01/05/70 00:06:16.300,1014.175424
1904880 *0001V,01/05/70 00:06:16.400,1014.179009
1904974 *0001V,01/05/70 00:06:16.500,1014.177225
1905083 *0001V,01/05/70 00:06:16.600,1014.170771
1905177 *0001V,01/05/70 00:06:16.700,1014.168846
1905286 *0001V,01/05/70 00:06:16.800,1014.164513
1905380 *0001V,01/05/70 00:06:16.900,1014.168174
1905489 *0001V,01/05/70 00:06:17.000,1014.173783
1905582 *0001V,01/05/70 00:06:17.100,1014.171304
1905676 *0001V,01/05/70 00:06:17.200,1014.169617
1905785 *0001V,01/05/70 00:06:17.300,1014.172315
1905879 *0001V,01/05/70 00:06:17.400,1014.172250
1905988 *0001V,01/05/70 00:06:17.500,1014.173518
1906082 *0001V,01/05/70 00:06:17.600,1014.170691
1906175 *0001V,01/05/70 00:06:17.700,1014.170579
1906284 *0001V,01/05/70 00:06:17.800,1014.169989
1906378 *0001V,01/05/70 00:06:17.900,1014.180991
1906487 *0001V,01/05/70 00:06:18.000,1014.184466
1906581 *0001V,01/05/70 00:06:18.100,1014.180112
1906674 *0001V,01/05/70 00:06:18.200,1014.182002
1906784 *0001V,01/05/70 00:06:18.300,1014.181579
1906877 *0001V,01/05/70 00:06:18.400,1014.184109
1906986 *0001V,01/05/70 00:06:18.500,1014.186223
1907080 *0001V,01/05/70 00:06:18.600,1014.190939
1907174 *0001V,01/05/70 00:06:18.700,1014.189978
1907283 *0001V,01/05/70 00:06:18.800,1014.187300
1907376 *0001V,01/05/70 00:06:18.900,1014.184836
1907486 *0001V,01/05/70 00:06:19.000,1014.186263
1907579 *0001V,01/05/70 00:06:19.100,1014.193418
1907688 *0001V,01/05/70 00:06:19.200,1014.190477
1907782 *0001V,01/05/70 00:06:19.300,1014.192298
1907876 *0001V,01/05/70 00:06:19.400,1014.205687
1907985 *0001V,01/05/70 00:06:19.500,1014.202237
1908078 *0001V,01/05/70 00:06:19.600,1014.209324
1908188 *0001V,01/05/70 00:06:19.700,1014.211883
1908281 *0001V,01/05/70 00:06:19.800,1014.214353
1908375 *0001V,01/05/70 00:06:19.900,1014.222024
1908484 *0001V,01/05/70 00:06:20.000,1014.213077
1908578 *0001V,01/05/70 00:06:20.100,1014.209846
1908687 *0001V,01/05/70 00:06:20.200,1014.217148
1908780 *0001V,01/05/70 00:06:20.300,1014.222548
1908874 *0001V,01/05/70 00:06:20.400,1014.221500
1908983 *0001V,01/05/70 00:06:20.500,1014.219324
1909077 *0001V,01/05/70 00:06:20.600,1014.214093
1909186 *0001V,01/05/70 00:06:20.700,1014.213772
1909280 *0001V,01/05/70 00:06:20.800,1014.206651
1909389 *0001V,01/05/70 00:06:20.900,1014.207126
1909482 *0001V,01/05/70 00:06:21.000,1014.214675
1909576 *0001V,01/05/70 00:06:21.100,1014.216693
1909685 *0001V,01/05/70 00:06:21.200,1014.214138
1909779 *0001V,01/05/70 00:06:21.300,1014.219095
1909888 *0001V,01/05/70 00:06:21.400,1014.205407
1909982 *0001V,01/05/70 00:06:21.500,1014.199242
1910075 *0001V,01/05/70 00:06:21.600,1014.205971
1910184 *0001V,01/05/70 00:06:21.700,1014.208801
1910278 *0001V,01/05/70 00:06:21.800,1014.210160
1910387 *0001V,01/05/70 00:06:21.900,1014.213882
1910481 *0001V,01/05/70 00:06:22.000,1014.210864
1910574 *0001V,01/05/70 00:06:22.100,1014.207963
1910684 *0001V,01/05/70 00:06:22.200,1014.207010
1910777 *0001V,01/05/70 00:06:22.300,1014.199736
1910886 *0001V,01/05/70 00:06:22.400,1014.192152
1910980 *0001V,01/05/70 00:06:22.500,1014.183507
1911089 *0001V,01/05/70 00:06:22.600,1014.179199
1911183 *0001V,01/05/70 00:06:22.700,1014.177305
1911276 *0001V,01/05/70 00:06:22.800,1014.180561
1911386 *0001V,01/05/70 00:06:22.900,1014.189526
1911479 *0001V,01/05/70 00:06:23.000,1014.199088
1911588 *0001V,01/05/70 00:06:23.100,1014.195462
1911682 *0001V,01/05/70 00:06:23.200,1014.189489
1911776 *0001V,01/05/70 00:06:23.300,1014.181617
1911885 *0001V,01/05/70 00:06:23.400,1014.182569
1911978 *0001V,01/05/70 00:06:23.500,1014.186598
1912088 *0001V,01/05/70 00:06:23.600,1014.188712
1912181 *0001V,01/05/70 00:06:23.700,1014.191836
1912275 *0001V,01/05/70 00:06:23.800,1014.195829
1912384 *0001V,01/05/70 00:06:23.900,1014.196908
1912478 *0001V,01/05/70 00:06:24.000,1014.195598
1912587 *0001V,01/05/70 00:06:24.100,1014.189935
1912680 *0001V,01/05/70 00:06:24.200,1014.200210
1912774 *0001V,01/05/70 00:06:24.300,1014.200225
1912883 *0001V,01/05/70 00:06:24.400,1014.201792
1912977 *0001V,01/05/70 00:06:24.500,1014.200854
1913086 *0001V,01/05/70 00:06:24.600,1014.206082
1913180 *0001V,01/05/70 00:06:24.700,1014.200213
1913289 *0001V,01/05/70 00:06:24.800,1014.201972
1913382 *0001V,01/05/70 00:06:24.900,1014.201120
1913476 *0001V,01/05/70 00:06:25.000,1014.205880
1913585 *0001V,01/05/70 00:06:25.100,1014.218400
1913679 *0001V,01/05/70 00:06:25.200,1014.212619
1913788 *0001V,01/05/70 00:06:25.300,1014.206596
1913882 *0001V,01/05/70 00:06:25.400,1014.205707
1913975 *0001V,01/05/70 00:06:25.500,1014.205068
1914084 *0001V,01/05/70 00:06:25.600,1014.202799
1914178 *0001V,01/05/70 00:06:25.700,1014.201579
1914287 *0001V,01/05/70 00:06:25.800,1014.204293
1914381 *0001V,01/05/70 00:06:25.900,1014.207170
1914474 *0001V,01/05/70 00:06:26.000,1014.205855
1914584 *0001V,01/05/70 00:06:26.100,1014.212222
1914677 *0001V,01/05/70 00:06:26.200,1014.209695
1914786 *0001V,01/05/70 00:06:26.300,1014.203978
1914880 *0001V,01/05/70 00:06:26.400,1014.203045
1914989 *0001V,01/05/70 00:06:26.500,1014.195612
1915083 *0001V,01/05/70 00:06:26.600,1014.195928
1915176 *0001V,01/05/70 00:06:26.700,1014.198554
1915286 *0001V,01/05/70 00:06:26.800,1014.205550
1915379 *0001V,01/05/70 00:06:26.900,1014.201910
1915488 *0001V,01/05/70 00:06:27.000,1014.202123
1915582 *0001V,01/05/70 00:06:27.100,1014.198364
1915676 *0001V,01/05/70 00:06:27.200,1014.195459
1915785 *0001V,01/05/70 00:06:27.300,1014.193925
1915878 *0001V,01/05/70 00:06:27.400,1014.196988
1915988 *0001V,01/05/70 00:06:27.500,1014.197157
1916081 *0001V,01/05/70 00:06:27.600,1014.199746
1916175 *0001V,01/05/70 00:06:27.700,1014.198909
1916284 *0001V,01/05/70 00:06:27.800,1014.197051
1916378 *0001V,01/05/70 00:06:27.900,1014.186537
1916487 *0001V,01/05/70 00:06:28.000,1014.184887
1916580 *0001V,01/05/70 00:06:28.100,1014.179335
1916674 *0001V,01/05/70 00:06:28.200,1014.175665
1916783 *0001V,01/05/70 00:06:28.300,1014.175306
1916877 *0001V,01/05/70 00:06:28.400,1014.181581
1916986 *0001V,01/05/70 00:06:28.500,1014.176491
1917080 *0001V,01/05/70 00:06:28.600,1014.176336
1917189 *0001V,01/05/70 00:06:28.700,1014.179655
1917282 *0001V,01/05/70 00:06:28.800,1014.185057
1917376 *0001V,01/05/70 00:06:28.900,1014.194567
1917485 *0001V,01/05/70 00:06:29.000,1014.204159
1917579 *0001V,01/05/70 00:06:29.100,1014.194071
1917688 *0001V,01/05/70 00:06:29.200,1014.188215
1917782 *0001V,01/05/70 00:06:29.300,1014.194926
1917875 *0001V,01/05/70 00:06:29.400,1014.196774
1917984 *0001V,01/05/70 00:06:29.500,1014.206387
1918078 *0001V,01/05/70 00:06:29.600,1014.209940
1918187 *0001V,01/05/70 00:06:29.700,1014.204381
1918281 *0001V,01/05/70 00:06:29.800,1014.207560
1918374 *0001V,01/05/70 00:06:29.900,1014.208761
1918484 *0001V,01/05/70 00:06:30.000,1014.219634
1918577 *0001V,01/05/70 00:06:30.100,1014.216581
1918686 *0001V,01/05/70 00:06:30.200,1014.209133
1918780 *0001V,01/05/70 00:06:30.300,1014.210342
1918874 *0001V,01/05/70 00:06:30.400,1014.213127
1918983 *0001V,01/05/70 00:06:30.500,1014.222380
1919076 *0001V,01/05/70 00:06:30.600,1014.218578
1919186 *0001V,01/05/70 00:06:30.700,1014.220251
1919279 *0001V,01/05/70 00:06:30.800,1014.218480
1919388 *0001V,01/05/70 00:06:30.900,1014.219041
1919482 *0001V,01/05/70 00:06:31.000,1014.222645
1919576 *0001V,01/05/70 00:06:31.100,1014.218415
1919685 *0001V,01/05/70 00:06:31.200,1014.218415
1919778 *0001V,01/05/70 00:06:31.300,1014.220276
1919888 *0001V,01/05/70 00:06:31.400,1014.221356
1919981 *0001V,01/05/70 00:06:31.500,1014.219064
1920075 *0001V,01/05/70 00:06:31.600,1014.218329
1920184 *0001V,01/05/70 00:06:31.700,1014.214460
1920278 *0001V,01/05/70 00:06:31.800,1014.217661
1920387 *0001V,01/05/70 00:06:31.900,1014.215648
1920480 *0001V,01/05/70 00:06:32.000,1014.213407
1920574 *0001V,01/05/70 00:06:32.100,1014.213109
1920683 *0001V,01/05/70 00:06:32.200,1014.213886
1920777 *0001V,01/05/70 00:06:32.300,1014.210784
1920886 *0001V,01/05/70 00:06:32.400,1014.206901
1920980 *0001V,01/05/70 00:06:32.500,1014.207980
1921089 *0001V,01/05/70 00:06:32.600,1014.209746
1921182 *0001V,01/05/70 00:06:32.700,1014.207953
1921276 *0001V,01/05/70 00:06:32.800,1014.207082
1921385 *0001V,01/05/70 00:06:32.900,1014.210511
1921479 *0001V,01/05/70 00:06:33.000,1014.210252
1921588 *0001V,01/05/70 00:06:33.100,1014.208732
1921682 *0001V,01/05/70 00:06:33.200,1014.208460
1921775 *0001V,01/05/70 00:06:33.300,1014.210782
1921884 *0001V,01/05/70 00:06:33.400,1014.207809
1921978 *0001V,01/05/70 00:06:33.500,1014.208083
1922087 *0001V,01/05/70 00:06:33.600,1014.209160
1922181 *0001V,01/05/70 00:06:33.700,1014.213041
1922274 *0001V,01/05/70 00:06:33.800,1014.214535
1922384 *0001V,01/05/70 00:06:33.900,1014.200920
1922477 *0001V,01/05/70 00:06:34.000,1014.191580
1922586 *0001V,01/05/70 00:06:34.100,1014.194836
1922680 *0001V,01/05/70 00:06:34.200,1014.196245
1922774 *0001V,01/05/70 00:06:34.300,1014.203090
1922883 *0001V,01/05/70 00:06:34.400,1014.207535
1922976 *0001V,01/05/70 00:06:34.500,1014.208296
1923086 *0001V,01/05/70 00:06:34.600,1014.215350
1923179 *0001V,01/05/70 00:06:34.700,1014.217531
1923288 *0001V,01/05/70 00:06:34.800,1014.218793
1923382 *0001V,01/05/70 00:06:34.900,1014.222684
1923476 *0001V,01/05/70 00:06:35.000,1014.219114
1923585 *0001V,01/05/70 00:06:35.100,1014.221804
1923678 *0001V,01/05/70 00:06:35.200,1014.221178
1923788 *0001V,01/05/70 00:06:35.300,1014.216735
1923881 *0001V,01/05/70 00:06:35.400,1014.218313
1923975 *0001V,01/05/70 00:06:35.500,1014.220240
1924084 *0001V,01/05/70 00:06:35.600,1014.218047
1924178 *0001V,01/05/70 00:06:35.700,1014.215540
1924287 *0001V,01/05/70 00:06:35.800,1014.215330
1924380 *0001V,01/05/70 00:06:35.900,1014.219443
1924474 *0001V,01/05/70 00:06:36.000,1014.214756
1924583 *0001V,01/05/70 00:06:36.100,1014.215214
1924677 *0001V,01/05/70 00:06:36.200,1014.217484
1924786 *0001V,01/05/70 00:06:36.300,1014.215250
1924880 *0001V,01/05/70 00:06:36.400,1014.213806
1924989 *0001V,01/05/70 00:06:36.500,1014.212428
1925082 *0001V,01/05/70 00:06:36.600,1014.212339
1925176 *0001V,01/05/70 00:06:36.700,1014.206907
1925285 *0001V,01/05/70 00:06:36.800,1014.210444
1925379 *0001V,01/05/70 00:06:36.900,1014.212756
1925488 *0001V,01/05/70 00:06:37.000,1014.208288
1925582 *0001V,01/05/70 00:06:37.100,1014.212575
1925675 *0001V,01/05/70 00:06:37.200,1014.211018
1925784 *0001V,01/05/70 00:06:37.300,1014.211966
1925878 *0001V,01/05/70 00:06:37.400,1014.208002
1925987 *0001V,01/05/70 00:06:37.500,1014.214748
1926081 *0001V,01/05/70 00:06:37.600,1014.209489
1926174 *0001V,01/05/70 00:06:37.700,1014.206441
1926284 *0001V,01/05/70 00:06:37.800,1014.204477
1926377 *0001V,01/05/70 00:06:37.900,1014.206688
1926486 *0001V,01/05/70 00:06:38.000,1014.207874
1926580 *0001V,01/05/70 00:06:38.100,1014.205167
1926689 *0001V,01/05/70 00:06:38.200,1014.207171
1926783 *0001V,01/05/70 00:06:38.300,1014.210628
1926876 *0001V,01/05/70 00:06:38.400,1014.212397
1926986 *0001V,01/05/70 00:06:38.500,1014.210953
1927079 *0001V,01/05/70 00:06:38.600,1014.212336
1927188 *0001V,01/05/70 00:06:38.700,1014.210022
1927282 *0001V,01/05/70 00:06:38.800,1014.211589
1927376 *0001V,01/05/70 00:06:38.900,1014.211965
1927485 *0001V,01/05/70 00:06:39.000,1014.209745
1927578 *0001V,01/05/70 00:06:39.100,1014.210807
1927688 *0001V,01/05/70 00:06:39.200,1014.209581
1927781 *0001V,01/05/70 00:06:39.300,1014.212057
1927875 *0001V,01/05/70 00:06:39.400,1014.210520
1927984 *0001V,01/05/70 00:06:39.500,1014.212852
1928078 *0001V,01/05/70 00:06:39.600,1014.212635
1928187 *0001V,01/05/70 00:06:39.700,1014.213662
1928280 *0001V,01/05/70 00:06:39.800,1014.209983
1928374 *0001V,01/05/70 00:06:39.900,1014.211943
1928483 *0001V,01/05/70 00:06:40.000,1014.209402
1928577 *0001V,01/05/70 00:06:40.100,1014.210436
1928686 *0001V,01/05/70 00:06:40.200,1014.210314
1928780 *0001V,01/05/70 00:06:40.300,1014.210348
1928889 *0001V,01/05/70 00:06:40.400,1014.205781
1928982 *0001V,01/05/70 00:06:40.500,1014.208767
1929076 *0001V,01/05/70 00:06:40.600,1014.212804
1929185 *0001V,01/05/70 00:06:40.700,1014.211356
1929279 *0001V,01/05/70 00:06:40.800,1014.214544
1929388 *0001V,01/05/70 00:06:40.900,1014.210338
1929482 *0001V,01/05/70 00:06:41.000,1014.214589
1929575 *0001V,01/05/70 00:06:41.100,1014.212028
1929684 *0001V,01/05/70 00:06:41.200,1014.210733
1929778 *0001V,01/05/70 00:06:41.300,1014.210304
1929887 *0001V,01/05/70 00:06:41.400,1014.214274
1929981 *0001V,01/05/70 00:06:41.500,1014.212803
1930074 *0001V,01/05/70 00:06:41.600,1014.215215
1930184 *0001V,01/05/70 00:06:41.700,1014.214010
1930277 *0001V,01/05/70 00:06:41.800,1014.216228
1930386 *0001V,01/05/70 00:06:41.900,1014.219545
1930480 *0001V,01/05/70 00:06:42.000,1014.215322
1930589 *0001V,01/05/70 00:06:42.100,1014.218033
1930683 *0001V,01/05/70 00:06:42.200,1014.216862
1930776 *0001V,01/05/70 00:06:42.300,1014.215198
1930886 *0001V,01/05/70 00:06:42.400,1014.218806
1930979 *0001V,01/05/70 00:06:42.500,1014.218811
1931088 *0001V,01/05/70 00:06:42.600,1014.214243
1931182 *0001V,01/05/70 00:06:42.700,1014.215071
1931276 *0001V,01/05/70 00:06:42.800,1014.216987
1931385 *0001V,01/05/70 00:06:42.900,1014.218687
1931478 *0001V,01/05/70 00:06:43.000,1014.218445
1931588 *0001V,01/05/70 00:06:43.100,1014.215540
1931681 *0001V,01/05/70 00:06:43.200,1014.220132
1931775 *0001V,01/05/70 00:06:43.300,1014.215245
1931884 *0001V,01/05/70 00:06:43.400,1014.218418
1931978 *0001V,01/05/70 00:06:43.500,1014.219479
1932087 *0001V,01/05/70 00:06:43.600,1014.216677
1932180 *0001V,01/05/70 00:06:43.700,1014.215139
1932274 *0001V,01/05/70 00:06:43.800,1014.215720
1932383 *0001V,01/05/70 00:06:43.900,1014.215819
1932477 *0001V,01/05/70 00:06:44.000,1014.218075
1932586 *0001V,01/05/70 00:06:44.100,1014.212784
1932680 *0001V,01/05/70 00:06:44.200,1014.211651
1932789 *0001V,01/05/70 00:06:44.300,1014.215688
1932882 *0001V,01/05/70 00:06:44.400,1014.213704
1932976 *0001V,01/05/70 00:06:44.500,1014.217971
1933085 *0001V,01/05/70 00:06:44.600,1014.216766
1933179 *0001V,01/05/70 00:06:44.700,1014.214870
1933288 *0001V,01/05/70 00:06:44.800,1014.215133
1933382 *0001V,01/05/70 00:06:44.900,1014.212332
1933475 *0001V,01/05/70 00:06:45.000,1014.213309
1933584 *0001V,01/05/70 00:06:45.100,1014.213484
1933678 *0001V,01/05/70 00:06:45.200,1014.215779
1933787 *0001V,01/05/70 00:06:45.300,1014.214436
1933881 *0001V,01/05/70 00:06:45.400,1014.215639
1933974 *0001V,01/05/70 00:06:45.500,1014.215016
1934084 *0001V,01/05/70 00:06:45.600,1014.214667
1934177 *0001V,01/05/70 00:06:45.700,1014.214890
1934286 *0001V,01/05/70 00:06:45.800,1014.207104
1934380 *0001V,01/05/70 00:06:45.900,1014.205286
1934489 *0001V,01/05/70 00:06:46.000,1014.208073
1934583 *0001V,01/05/70 00:06:46.100,1014.211064
1934676 *0001V,01/05/70 00:06:46.200,1014.217829
1934786 *0001V,01/05/70 00:06:46.300,1014.214884
1934879 *0001V,01/05/70 00:06:46.400,1014.218945
1934988 *0001V,01/05/70 00:06:46.500,1014.219185
1935082 *0001V,01/05/70 00:06:46.600,1014.213048
1935176 *0001V,01/05/70 00:06:46.700,1014.210135
1935285 *0001V,01/05/70 00:06:46.800,1014.215630
1935378 *0001V,01/05/70 00:06:46.900,1014.214654
1935488 *0001V,01/05/70 00:06:47.000,1014.214659
1935581 *0001V,01/05/70 00:06:47.100,1014.214261
1935675 *0001V,01/05/70 00:06:47.200,1014.214017
1935784 *0001V,01/05/70 00:06:47.300,1014.216967
1935878 *0001V,01/05/70 00:06:47.400,1014.218232
1935987 *0001V,01/05/70 00:06:47.500,1014.215832
1936080 *0001V,01/05/70 00:06:47.600,1014.212629
1936174 *0001V,01/05/70 00:06:47.700,1014.214392
1936283 *0001V,01/05/70 00:06:47.800,1014.217090
1936377 *0001V,01/05/70 00:06:47.900,1014.212230
1936486 *0001V,01/05/70 00:06:48.000,1014.213166
1936580 *0001V,01/05/70 00:06:48.100,1014.210046
1936689 *0001V,01/05/70 00:06:48.200,1014.212067
1936782 *0001V,01/05/70 00:06:48.300,1014.209825
1936876 *0001V,01/05/70 00:06:48.400,1014.213094
1936985 *0001V,01/05/70 00:06:48.500,1014.215551
1937079 *0001V,01/05/70 00:06:48.600,1014.216485
1937188 *0001V,01/05/70 00:06:48.700,1014.213016
1937282 *0001V,01/05/70 00:06:48.800,1014.209275
1937375 *0001V,01/05/70 00:06:48.900,1014.205941
1937484 *0001V,01/05/70 00:06:49.000,1014.202224
1937578 *0001V,01/05/70 00:06:49.100,1014.203136
1937687 *0001V,01/05/70 00:06:49.200,1014.207375
1937781 *0001V,01/05/70 00:06:49.300,1014.208176
1937874 *0001V,01/05/70 00:06:49.400,1014.197616
1937984 *0001V,01/05/70 00:06:49.500,1014.201882
1938077 *0001V,01/05/70 00:06:49.600,1014.203045
1938186 *0001V,01/05/70 00:06:49.700,1014.199210
1938280 *0001V,01/05/70 00:06:49.800,1014.200494
1938374 *0001V,01/05/70 00:06:49.900,1014.204238
1938483 *0001V,01/05/70 00:06:50.000,1014.199451
1938576 *0001V,01/05/70 00:06:50.100,1014.201635
1938686 *0001V,01/05/70 00:06:50.200,1014.207118
1938779 *0001V,01/05/70 00:06:50.300,1014.207832
1938888 *0001V,01/05/70 00:06:50.400,1014.201770
1938982 *0001V,01/05/70 00:06:50.500,1014.203039
1939076 *0001V,01/05/70 00:06:50.600,1014.201916
1939185 *0001V,01/05/70 00:06:50.700,1014.203194
1939278 *0001V,01/05/70 00:06:50.800,1014.201155
1939388 *0001V,01/05/70 00:06:50.900,1014.203650
1939481 *0001V,01/05/70 00:06:51.000,1014.205694
1939575 *0001V,01/05/70 00:06:51.100,1014.202320
1939684 *0001V,01/05/70 00:06:51.200,1014.204686
1939778 *0001V,01/05/70 00:06:51.300,1014.202370
1939887 *0001V,01/05/70 00:06:51.400,1014.201730
1939980 *0001V,01/05/70 00:06:51.500,1014.203709
1940074 *0001V,01/05/70 00:06:51.600,1014.203845
1940183 *0001V,01/05/70 00:06:51.700,1014.202022
1940277 *0001V,01/05/70 00:06:51.800,1014.203065
1940386 *0001V,01/05/70 00:06:51.900,1014.207144
1940480 *0001V,01/05/70 00:06:52.000,1014.211693
1940589 *0001V,01/05/70 00:06:52.100,1014.203523
1940682 *0001V,01/05/70 00:06:52.200,1014.199633
1940776 *0001V,01/05/70 00:06:52.300,1014.199177
1940885 *0001V,01/05/70 00:06:52.400,1014.196978
1940979 *0001V,01/05/70 00:06:52.500,1014.189318
1941088 *0001V,01/05/70 00:06:52.600,1014.190549
1941182 *0001V,01/05/70 00:06:52.700,1014.193318
1941275 *0001V,01/05/70 00:06:52.800,1014.190925
1941384 *0001V,01/05/70 00:06:52.900,1014.194576
1941478 *0001V,01/05/70 00:06:53.000,1014.196760
1941587 *0001V,01/05/70 00:06:53.100,1014.190992
1941681 *0001V,01/05/70 00:06:53.200,1014.193875
1941774 *0001V,01/05/70 00:06:53.300,1014.199854
1941884 *0001V,01/05/70 00:06:53.400,1014.200812
1941977 *0001V,01/05/70 00:06:53.500,1014.198062
1942086 *0001V,01/05/70 00:06:53.600,1014.202736
1942180 *0001V,01/05/70 00:06:53.700,1014.206786
1942289 *0001V,01/05/70 00:06:53.800,1014.204362
1942383 *0001V,01/05/70 00:06:53.900,1014.206889
1942476 *0001V,01/05/70 00:06:54.000,1014.207139
1942586 *0001V,01/05/70 00:06:54.100,1014.210337
1942679 *0001V,01/05/70 00:06:54.200,1014.210825
1942788 *0001V,01/05/70 00:06:54.300,1014.207333
1942882 *0001V,01/05/70 00:06:54.400,1014.202929
1942976 *0001V,01/05/70 00:06:54.500,1014.205846
1943085 *0001V,01/05/70 00:06:54.600,1014.206396
1943178 *0001V,01/05/70 00:06:54.700,1014.204573
1943288 *0001V,01/05/70 00:06:54.800,1014.204288
1943381 *0001V,01/05/70 00:06:54.900,1014.203142
1943475 *0001V,01/05/70 00:06:55.000,1014.199863
1943584 *0001V,01/05/70 00:06:55.100,1014.204156
1943678 *0001V,01/05/70 00:06:55.200,1014.201606
1943787 *0001V,01/05/70 00:06:55.300,1014.207078
1943880 *0001V,01/05/70 00:06:55.400,1014.202815
1943990 *0001V,01/05/70 00:06:55.500,1014.201537
1944083 *0001V,01/05/70 00:06:55.600,1014.200700
1944177 *0001V,01/05/70 00:06:55.700,1014.199041
1944286 *0001V,01/05/70 00:06:55.800,1014.194495
1944380 *0001V,01/05/70 00:06:55.900,1014.196159
1944489 *0001V,01/05/70 00:06:56.000,1014.202701
1944582 *0001V,01/05/70 00:06:56.100,1014.204751
1944676 *0001V,01/05/70 00:06:56.200,1014.202524
1944785 *0001V,01/05/70 00:06:56.300,1014.204655
1944879 *0001V,01/05/70 00:06:56.400,1014.201369
1944988 *0001V,01/05/70 00:06:56.500,1014.202272
1945082 *0001V,01/05/70 00:06:56.600,1014.200630
1945175 *0001V,01/05/70 00:06:56.700,1014.199828
1945284 *0001V,01/05/70 00:06:56.800,1014.196212
1945378 *0001V,01/05/70 00:06:56.900,1014.200858
1945487 *0001V,01/05/70 00:06:57.000,1014.202078
1945581 *0001V,01/05/70 00:06:57.100,1014.202788
1945674 *0001V,01/05/70 00:06:57.200,1014.198245
1945784 *0001V,01/05/70 00:06:57.300,1014.202456
1945877 *0001V,01/05/70 00:06:57.400,1014.203587
1945986 *0001V,01/05/70 00:06:57.500,1014.202674
1946080 *0001V,01/05/70 00:06:57.600,1014.201979
1946174 *0001V,01/05/70 00:06:57.700,1014.204670
1946283 *0001V,01/05/70 00:06:57.800,1014.206864
1946376 *0001V,01/05/70 00:06:57.900,1014.204881
1946486 *0001V,01/05/70 00:06:58.000,1014.200719
1946579 *0001V,01/05/70 00:06:58.100,1014.199469
1946688 *0001V,01/05/70 00:06:58.200,1014.203464
1946782 *0001V,01/05/70 00:06:58.300,1014.205847
1946876 *0001V,01/05/70 00:06:58.400,1014.202188
1946985 *0001V,01/05/70 00:06:58.500,1014.200864
1947078 *0001V,01/05/70 00:06:58.600,1014.201601
1947188 *0001V,01/05/70 00:06:58.700,1014.195849
1947281 *0001V,01/05/70 00:06:58.800,1014.191227
1947375 *0001V,01/05/70 00:06:58.900,1014.193027
1947484 *0001V,01/05/70 00:06:59.000,1014.192336
1947578 *0001V,01/05/70 00:06:59.100,1014.192673
1947687 *0001V,01/05/70 00:06:59.200,1014.191728
1947780 *0001V,01/05/70 00:06:59.300,1014.189817
1947874 *0001V,01/05/70 00:06:59.400,1014.187155
1947983 *0001V,01/05/70 00:06:59.500,1014.190171
1948077 *0001V,01/05/70 00:06:59.600,1014.194935
1948186 *0001V,01/05/70 00:06:59.700,1014.196724
1948280 *0001V,01/05/70 00:06:59.800,1014.198569
1948373 *0001V,01/05/70 00:06:59.900,1014.202768
1948482 *0001V,01/05/70 00:07:00.000,1014.203778
1948576 *0001V,01/05/70 00:07:00.100,1014.205278
1948685 *0001V,01/05/70 00:07:00.200,1014.207013
1948779 *0001V,01/05/70 00:07:00.300,1014.208846
1948888 *0001V,01/05/70 00:07:00.400,1014.205669
1948982 *0001V,01/05/70 00:07:00.500,1014.208456
1949075 *0001V,01/05/70 00:07:00.600,1014.211247
1949184 *0001V,01/05/70 00:07:00.700,1014.209900
1949278 *0001V,01/05/70 00:07:00.800,1014.214794
1949387 *0001V,01/05/70 00:07:00.900,1014.212741
1949481 *0001V,01/05/70 00:07:01.000,1014.209056
1949574 *0001V,01/05/70 00:07:01.100,1014.204318
1949684 *0001V,01/05/70 00:07:01.200,1014.204444
1949777 *0001V,01/05/70 00:07:01.300,1014.202296
1949886 *0001V,01/05/70 00:07:01.400,1014.197964
1949980 *0001V,01/05/70 00:07:01.500,1014.195105
1950089 *0001V,01/05/70 00:07:01.600,1014.195542
1950183 *0001V,01/05/70 00:07:01.700,1014.197967
1950276 *0001V,01/05/70 00:07:01.800,1014.197214
1950386 *0001V,01/05/70 00:07:01.900,1014.196665
1950479 *0001V,01/05/70 00:07:02.000,1014.197582
1950588 *0001V,01/05/70 00:07:02.100,1014.202258
1950682 *0001V,01/05/70 00:07:02.200,1014.198451
1950776 *0001V,01/05/70 00:07:02.300,1014.199437
1950885 *0001V,01/05/70 00:07:02.400,1014.200667
1950978 *0001V,01/05/70 00:07:02.500,1014.202677
1951088 *0001V,01/05/70 00:07:02.600,1014.203400
1951181 *0001V,01/05/70 00:07:02.700,1014.204456
1951275 *0001V,01/05/70 00:07:02.800,1014.202454
1951384 *0001V,01/05/70 00:07:02.900,1014.201744
1951478 *0001V,01/05/70 00:07:03.000,1014.200034
1951587 *0001V,01/05/70 00:07:03.100,1014.205674
1951680 *0001V,01/05/70 00:07:03.200,1014.200763
1951774 *0001V,01/05/70 00:07:03.300,1014.203257
1951883 *0001V,01/05/70 00:07:03.400,1014.202223
1951977 *0001V,01/05/70 00:07:03.500,1014.204903
1952086 *0001V,01/05/70 00:07:03.600,1014.210952
1952180 *0001V,01/05/70 00:07:03.700,1014.208839
1952289 *0001V,01/05/70 00:07:03.800,1014.207050
1952382 *0001V,01/05/70 00:07:03.900,1014.203331
1952476 *0001V,01/05/70 00:07:04.000,1014.199434
1952585 *0001V,01/05/70 00:07:04.100,1014.198358
1952679 *0001V,01/05/70 00:07:04.200,1014.200643
1952788 *0001V,01/05/70 00:07:04.300,1014.197900
1952882 *0001V,01/05/70 00:07:04.400,1014.196616
1952975 *0001V,01/05/70 00:07:04.500,1014.196916
1953084 *0001V,01/05/70 00:07:04.600,1014.198851
1953178 *0001V,01/05/70 00:07:04.700,1014.197412
1953287 *0001V,01/05/70 00:07:04.800,1014.197906
1953381 *0001V,01/05/70 00:07:04.900,1014.195433
1953474 *0001V,01/05/70 00:07:05.000,1014.198086
1953584 *0001V,01/05/70 00:07:05.100,1014.193555
1953677 *0001V,01/05/70 00:07:05.200,1014.193237
1953786 *0001V,01/05/70 00:07:05.300,1014.189884
1953880 *0001V,01/05/70 00:07:05.400,1014.189857
1953974 *0001V,01/05/70 00:07:05.500,1014.188455
1954083 *0001V,01/05/70 00:07:05.600,1014.193052
1954176 *0001V,01/05/70 00:07:05.700,1014.194384
1954286 *0001V,01/05/70 00:07:05.800,1014.192336
1954379 *0001V,01/05/70 00:07:05.900,1014.195218
1954488 *0001V,01/05/70 00:07:06.000,1014.199826
1954582 *0001V,01/05/70 00:07:06.100,1014.202239
1954676 *0001V,01/05/70 00:07:06.200,1014.196571
1954785 *0001V,01/05/70 00:07:06.300,1014.200598
1954878 *0001V,01/05/70 00:07:06.400,1014.201084
1954988 *0001V,01/05/70 00:07:06.500,1014.200648
1955081 *0001V,01/05/70 00:07:06.600,1014.203855
1955175 *0001V,01/05/70 00:07:06.700,1014.201727
1955284 *0001V,01/05/70 00:07:06.800,1014.199588
1955378 *0001V,01/05/70 00:07:06.900,1014.198653
1955487 *0001V,01/05/70 00:07:07.000,1014.198311
1955580 *0001V,01/05/70 00:07:07.100,1014.195642
1955674 *0001V,01/05/70 00:07:07.200,1014.197471
1955783 *0001V,01/05/70 00:07:07.300,1014.198136
1955877 *0001V,01/05/70 00:07:07.400,1014.201811
1955986 *0001V,01/05/70 00:07:07.500,1014.200903
1956080 *0001V,01/05/70 00:07:07.600,1014.204051
1956189 *0001V,01/05/70 00:07:07.700,1014.205922
1956282 *0001V,01/05/70 00:07:07.800,1014.206598
1956376 *0001V,01/05/70 00:07:07.900,1014.207049
1956485 *0001V,01/05/70 00:07:08.000,1014.205974
1956579 *0001V,01/05/70 00:07:08.100,1014.210566
1956688 *0001V,01/05/70 00:07:08.200,1014.211264
1956782 *0001V,01/05/70 00:07:08.300,1014.213880
1956875 *0001V,01/05/70 00:07:08.400,1014.215502
1956984 *0001V,01/05/70 00:07:08.500,1014.214934
1957078 *0001V,01/05/70 00:07:08.600,1014.207315
1957187 *0001V,01/05/70 00:07:08.700,1014.206953
1957281 *0001V,01/05/70 00:07:08.800,1014.204550
1957374 *0001V,01/05/70 00:07:08.900,1014.206320
1957484 *0001V,01/05/70 00:07:09.000,1014.199930
1957577 *0001V,01/05/70 00:07:09.100,1014.199914
1957686 *0001V,01/05/70 00:07:09.200,1014.201857
1957780 *0001V,01/05/70 00:07:09.300,1014.201409
1957874 *0001V,01/05/70 00:07:09.400,1014.201298
1957983 *0001V,01/05/70 00:07:09.500,1014.205988
1958076 *0001V,01/05/70 00:07:09.600,1014.206494
1958186 *0001V,01/05/70 00:07:09.700,1014.206312
1958279 *0001V,01/05/70 00:07:09.800,1014.203320
1958388 *0001V,01/05/70 00:07:09.900,1014.203738
1958482 *0001V,01/05/70 00:07:10.000,1014.206644
1958576 *0001V,01/05/70 00:07:10.100,1014.208587
1958685 *0001V,01/05/70 00:07:10.200,1014.207990
1958778 *0001V,01/05/70 00:07:10.300,1014.206191
1958888 *0001V,01/05/70 00:07:10.400,1014.205042
1958981 *0001V,01/05/70 00:07:10.500,1014.203933
1959075 *0001V,01/05/70 00:07:10.600,1014.207054
1959184 *0001V,01/05/70 00:07:10.700,1014.200631
1959278 *0001V,01/05/70 00:07:10.800,1014.199063
1959387 *0001V,01/05/70 00:07:10.900,1014.205196
1959480 *0001V,01/05/70 00:07:11.000,1014.206692
1959574 *0001V,01/05/70 00:07:11.100,1014.205060
1959683 *0001V,01/05/70 00:07:11.200,1014.203438
1959777 *0001V,01/05/70 00:07:11.300,1014.197589
1959886 *0001V,01/05/70 00:07:11.400,1014.197362
1959980 *0001V,01/05/70 00:07:11.500,1014.195881
2000089 *0001V,01/05/70 00:07:11.600,1014.194089
2000182 *0001V,01/05/70 00:07:11.700,1014.194125
2000276 *0001V,01/05/70 00:07:11.800,1014.195301
2000385 *0001V,01/05/70 00:07:11.900,1014.196982
2000479 *0001V,01/05/70 00:07:12.000,1014.194185
2000588 *0001V,01/05/70 00:07:12.100,1014.197697
2000682 *0001V,01/05/70 00:07:12.200,1014.194697
2000775 *0001V,01/05/70 00:07:12.300,1014.194875
2000884 *0001V,01/05/70 00:07:12.400,1014.198088
2000978 *0001V,01/05/70 00:07:12.500,1014.200252
2001087 *0001V,01/05/70 00:07:12.600,1014.195034
2001181 *0001V,01/05/70 00:07:12.700,1014.191478
2001274 *0001V,01/05/70 00:07:12.800,1014.182543
2001384 *0001V,01/05/70 00:07:12.900,1014.184678
2001477 *0001V,01/05/70 00:07:13.000,1014.185944
2001586 *0001V,01/05/70 00:07:13.100,1014.187073
2001680 *0001V,01/05/70 00:07:13.200,1014.189285
2001789 *0001V,01/05/70 00:07:13.300,1014.184385
2001883 *0001V,01/05/70 00:07:13.400,1014.186307
2001976 *0001V,01/05/70 00:07:13.500,1014.190294
2002086 *0001V,01/05/70 00:07:13.600,1014.195675
2002179 *0001V,01/05/70 00:07:13.700,1014.196109
2002288 *0001V,01/05/70 00:07:13.800,1014.198412
2002382 *0001V,01/05/70 00:07:13.900,1014.196451
2002476 *0001V,01/05/70 00:07:14.000,1014.193838
2002585 *0001V,01/05/70 00:07:14.100,1014.195499
2002678 *0001V,01/05/70 00:07:14.200,1014.196765
2002788 *0001V,01/05/70 00:07:14.300,1014.194918
2002881 *0001V,01/05/70 00:07:14.400,1014.191559
2002975 *0001V,01/05/70 00:07:14.500,1014.191772
2003084 *0001V,01/05/70 00:07:14.600,1014.193982
2003178 *0001V,01/05/70 00:07:14.700,1014.193301
2003287 *0001V,01/05/70 00:07:14.800,1014.188407
2003380 *0001V,01/05/70 00:07:14.900,1014.188333
2003474 *0001V,01/05/70 00:07:15.000,1014.191201
2003583 *0001V,01/05/70 00:07:15.100,1014.191273
2003677 *0001V,01/05/70 00:07:15.200,1014.187257
2003786 *0001V,01/05/70 00:07:15.300,1014.192744
2003880 *0001V,01/05/70 00:07:15.400,1014.191208
2003989 *0001V,01/05/70 00:07:15.500,1014.195415
2004082 *0001V,01/05/70 00:07:15.600,1014.192661
2004176 *0001V,01/05/70 00:07:15.700,1014.197086
2004285 *0001V,01/05/70 00:07:15.800,1014.203103
2004379 *0001V,01/05/70 00:07:15.900,1014.198345
2004488 *0001V,01/05/70 00:07:16.000,1014.195670
2004582 *0001V,01/05/70 00:07:16.100,1014.196359
2004675 *0001V,01/05/70 00:07:16.200,1014.198110
2004784 *0001V,01/05/70 00:07:16.300,1014.198163
2004878 *0001V,01/05/70 00:07:16.400,1014.199506
2004987 *0001V,01/05/70 00:07:16.500,1014.201439
2005081 *0001V,01/05/70 00:07:16.600,1014.203643
2005174 *0001V,01/05/70 00:07:16.700,1014.200738
2005284 *0001V,01/05/70 00:07:16.800,1014.198263
2005377 *0001V,01/05/70 00:07:16.900,1014.195734
2005486 *0001V,01/05/70 00:07:17.000,1014.197382
2005580 *0001V,01/05/70 00:07:17.100,1014.196972
2005674 *0001V,01/05/70 00:07:17.200,1014.200755
2005783 *0001V,01/05/70 00:07:17.300,1014.199455
2005876 *0001V,01/05/70 00:07:17.400,1014.194080
2005986 *0001V,01/05/70 00:07:17.500,1014.191061
2006079 *0001V,01/05/70 00:07:17.600,1014.189402
2006188 *0001V,01/05/70 00:07:17.700,1014.186622
2006282 *0001V,01/05/70 00:07:17.800,1014.179543
2006376 *0001V,01/05/70 00:07:17.900,1014.176338
2006485 *0001V,01/05/70 00:07:18.000,1014.184632
2006578 *0001V,01/05/70 00:07:18.100,1014.193258
2006688 *0001V,01/05/70 00:07:18.200,1014.196493
2006781 *0001V,01/05/70 00:07:18.300,1014.198180
2006875 *0001V,01/05/70 00:07:18.400,1014.204241
2006984 *0001V,01/05/70 00:07:18.500,1014.204846
2007078 *0001V,01/05/70 00:07:18.600,1014.201161
2007187 *0001V,01/05/70 00:07:18.700,1014.198603
2007280 *0001V,01/05/70 00:07:18.800,1014.201108
2007374 *0001V,01/05/70 00:07:18.900,1014.198873
2007483 *0001V,01/05/70 00:07:19.000,1014.198903
2007577 *0001V,01/05/70 00:07:19.100,1014.195782
2007686 *0001V,01/05/70 00:07:19.200,1014.197230
2007780 *0001V,01/05/70 00:07:19.300,1014.198832
2007889 *0001V,01/05/70 00:07:19.400,1014.200032
2007982 *0001V,01/05/70 00:07:19.500,1014.192936
2008076 *0001V,01/05/70 00:07:19.600,1014.195208
2008185 *0001V,01/05/70 00:07:19.700,1014.198751
2008279 *0001V,01/05/70 00:07:19.800,1014.194981
2008388 *0001V,01/05/70 00:07:19.900,1014.194889
2008482 *0001V,01/05/70 00:07:20.000,1014.196976
2008575 *0001V,01/05/70 00:07:20.100,1014.196386
2008684 *0001V,01/05/70 00:07:20.200,1014.200576
2008778 *0001V,01/05/70 00:07:20.300,1014.199424
2008887 *0001V,01/05/70 00:07:20.400,1014.194668
2008981 *0001V,01/05/70 00:07:20.500,1014.192864
2009074 *0001V,01/05/70 00:07:20.600,1014.197741
2009184 *0001V,01/05/70 00:07:20.700,1014.197694
2009277 *0001V,01/05/70 00:07:20.800,1014.196921
2009386 *0001V,01/05/70 00:07:20.900,1014.197162
2009480 *0001V,01/05/70 00:07:21.000,1014.198551
2009574 *0001V,01/05/70 00:07:21.100,1014.196539
2009683 *0001V,01/05/70 00:07:21.200,1014.195460
2009776 *0001V,01/05/70 00:07:21.300,1014.195191
2009886 *0001V,01/05/70 00:07:21.400,1014.196912
2009979 *0001V,01/05/70 00:07:21.500,1014.199225
2010088 *0001V,01/05/70 00:07:21.600,1014.199204
2010182 *0001V,01/05/70 00:07:21.700,1014.200175
2010276 *0001V,01/05/70 00:07:21.800,1014.199185
2010385 *0001V,01/05/70 00:07:21.900,1014.204125
2010478 *0001V,01/05/70 00:07:22.000,1014.201964
2010588 *0001V,01/05/70 00:07:22.100,1014.202987
2010681 *0001V,01/05/70 00:07:22.200,1014.201827
2010775 *0001V,01/05/70 00:07:22.300,1014.204262
2010884 *0001V,01/05/70 00:07:22.400,1014.205318
2010978 *0001V,01/05/70 00:07:22.500,1014.205159
2011087 *0001V,01/05/70 00:07:22.600,1014.203692
2011180 *0001V,01/05/70 00:07:22.700,1014.204587
2011274 *0001V,01/05/70 00:07:22.800,1014.198977
2011383 *0001V,01/05/70 00:07:22.900,1014.201510
2011477 *0001V,01/05/70 00:07:23.000,1014.198591
2011586 *0001V,01/05/70 00:07:23.100,1014.197639
2011680 *0001V,01/05/70 00:07:23.200,1014.199937
2011789 *0001V,01/05/70 00:07:23.300,1014.199216
2011882 *0001V,01/05/70 00:07:23.400,1014.196869
2011976 *0001V,01/05/70 00:07:23.500,1014.198048
2012085 *0001V,01/05/70 00:07:23.600,1014.197212
2012179 *0001V,01/05/70 00:07:23.700,1014.196243
2012288 *0001V,01/05/70 00:07:23.800,1014.193444
2012382 *0001V,01/05/70 00:07:23.900,1014.191568
2012475 *0001V,01/05/70 00:07:24.000,1014.193831
2012584 *0001V,01/05/70 00:07:24.100,1014.197385
2012678 *0001V,01/05/70 00:07:24.200,1014.195964
2012787 *0001V,01/05/70 00:07:24.300,1014.197249
2012881 *0001V,01/05/70 00:07:24.400,1014.197431
2012974 *0001V,01/05/70 00:07:24.500,1014.195268
2013084 *0001V,01/05/70 00:07:24.600,1014.193954
2013177 *0001V,01/05/70 00:07:24.700,1014.189611
2013286 *0001V,01/05/70 00:07:24.800,1014.194926
2013380 *0001V,01/05/70 00:07:24.900,1014.195459
2013474 *0001V,01/05/70 00:07:25.000,1014.194000
2013583 *0001V,01/05/70 00:07:25.100,1014.198073
2013676 *0001V,01/05/70 00:07:25.200,1014.198933
2013786 *0001V,01/05/70 00:07:25.300,1014.201130
2013879 *0001V,01/05/70 00:07:25.400,1014.203936
2013988 *0001V,01/05/70 00:07:25.500,1014.201563
2014082 *0001V,01/05/70 00:07:25.600,1014.198829
2014176 *0001V,01/05/70 00:07:25.700,1014.201205
2014285 *0001V,01/05/70 00:07:25.800,1014.198777
2014378 *0001V,01/05/70 00:07:25.900,1014.199879
2014488 *0001V,01/05/70 00:07:26.000,1014.201335
2014581 *0001V,01/05/70 00:07:26.100,1014.201458
2014675 *0001V,01/05/70 00:07:26.200,1014.203638
2014784 *0001V,01/05/70 00:07:26.300,1014.201842
2014878 *0001V,01/05/70 00:07:26.400,1014.202017
2014987 *0001V,01/05/70 00:07:26.500,1014.200627
2015080 *0001V,01/05/70 00:07:26.600,1014.201033
2015174 *0001V,01/05/70 00:07:26.700,1014.199840
2015283 *0001V,01/05/70 00:07:26.800,1014.201329
2015377 *0001V,01/05/70 00:07:26.900,1014.203553
2015486 *0001V,01/05/70 00:07:27.000,1014.204437
2015580 *0001V,01/05/70 00:07:27.100,1014.201789
2015689 *0001V,01/05/70 00:07:27.200,1014.198647
2015782 *0001V,01/05/70 00:07:27.300,1014.203648
2015876 *0001V,01/05/70 00:07:27.400,1014.203774
2015985 *0001V,01/05/70 00:07:27.500,1014.207378
2016079 *0001V,01/05/70 00:07:27.600,1014.207379
2016188 *0001V,01/05/70 00:07:27.700,1014.205914
2016282 *0001V,01/05/70 00:07:27.800,1014.209094
2016375 *0001V,01/05/70 00:07:27.900,1014.203640
2016484 *0001V,01/05/70 00:07:28.000,1014.203280
2016578 *0001V,01/05/70 00:07:28.100,1014.203992
2016687 *0001V,01/05/70 00:07:28.200,1014.206123
2016781 *0001V,01/05/70 00:07:28.300,1014.201706
2016874 *0001V,01/05/70 00:07:28.400,1014.204236
2016984 *0001V,01/05/70 00:07:28.500,1014.201464
2017077 *0001V,01/05/70 00:07:28.600,1014.202530
2017186 *0001V,01/05/70 00:07:28.700,1014.205830
2017280 *0001V,01/05/70 00:07:28.800,1014.204844
2017374 *0001V,01/05/70 00:07:28.900,1014.204094
2017483 *0001V,01/05/70 00:07:29.000,1014.205174
2017576 *0001V,01/05/70 00:07:29.100,1014.203634
2017686 *0001V,01/05/70 00:07:29.200,1014.206601
2017779 *0001V,01/05/70 00:07:29.300,1014.205415
2017888 *0001V,01/05/70 00:07:29.400,1014.206729
2017982 *0001V,01/05/70 00:07:29.500,1014.207735
2018076 *0001V,01/05/70 00:07:29.600,1014.205259
2018185 *0001V,01/05/70 00:07:29.700,1014.204889
2018278 *0001V,01/05/70 00:07:29.800,1014.205375
2018388 *0001V,01/05/70 00:07:29.900,1014.208294
2018481 *0001V,01/05/70 00:07:30.000,1014.202958
2018575 *0001V,01/05/70 00:07:30.100,1014.205312
2018684 *0001V,01/05/70 00:07:30.200,1014.202749
2018778 *0001V,01/05/70 00:07:30.300,1014.203893
2018887 *0001V,01/05/70 00:07:30.400,1014.206260
2018980 *0001V,01/05/70 00:07:30.500,1014.209928
2019074 *0001V,01/05/70 00:07:30.600,1014.205398
2019183 *0001V,01/05/70 00:07:30.700,1014.201781
2019277 *0001V,01/05/70 00:07:30.800,1014.204237
2019386 *0001V,01/05/70 00:07:30.900,1014.201438
2019480 *0001V,01/05/70 00:07:31.000,1014.204382
2019589 *0001V,01/05/70 00:07:31.100,1014.206744
2019682 *0001V,01/05/70 00:07:31.200,1014.208256
2019776 *0001V,01/05/70 00:07:31.300,1014.204818
2019885 *0001V,01/05/70 00:07:31.400,1014.205345
2019979 *0001V,01/05/70 00:07:31.500,1014.201463
2020088 *0001V,01/05/70 00:07:31.600,1014.201173
2020182 *0001V,01/05/70 00:07:31.700,1014.201055
2020275 *0001V,01/05/70 00:07:31.800,1014.203055
2020384 *0001V,01/05/70 00:07:31.900,1014.198564
2020478 *0001V,01/05/70 00:07:32.000,1014.199021
2020587 *0001V,01/05/70 00:07:32.100,1014.202272
2020681 *0001V,01/05/70 00:07:32.200,1014.204847
2020774 *0001V,01/05/70 00:07:32.300,1014.203795
2020884 *0001V,01/05/70 00:07:32.400,1014.205262
2020977 *0001V,01/05/70 00:07:32.500,1014.207406
2021086 *0001V,01/05/70 00:07:32.600,1014.207447
2021180 *0001V,01/05/70 00:07:32.700,1014.205259
2021289 *0001V,01/05/70 00:07:32.800,1014.207316
2021383 *0001V,01/05/70 00:07:32.900,1014.206331
2021476 *0001V,01/05/70 00:07:33.000,1014.210007
2021586 *0001V,01/05/70 00:07:33.100,1014.210110
2021679 *0001V,01/05/70 00:07:33.200,1014.211635
2021788 *0001V,01/05/70 00:07:33.300,1014.206331
2021882 *0001V,01/05/70 00:07:33.400,1014.206097
2021976 *0001V,01/05/70 00:07:33.500,1014.205941
2022085 *0001V,01/05/70 00:07:33.600,1014.202294
2022178 *0001V,01/05/70 00:07:33.700,1014.204908
2022288 *0001V,01/05/70 00:07:33.800,1014.204745
2022381 *0001V,01/05/70 00:07:33.900,1014.201031
2022475 *0001V,01/05/70 00:07:34.000,1014.202299
2022584 *0001V,01/05/70 00:07:34.100,1014.201927
2022678 *0001V,01/05/70 00:07:34.200,1014.204476
2022787 *0001V,01/05/70 00:07:34.300,1014.199839
2022880 *0001V,01/05/70 00:07:34.400,1014.203641
2022974 *0001V,01/05/70 00:07:34.500,1014.206631
2023083 *0001V,01/05/70 00:07:34.600,1014.203597
2023177 *0001V,01/05/70 00:07:34.700,1014.206415
2023286 *0001V,01/05/70 00:07:34.800,1014.203957
2023380 *0001V,01/05/70 00:07:34.900,1014.204552
2023489 *0001V,01/05/70 00:07:35.000,1014.204361
2023582 *0001V,01/05/70 00:07:35.100,1014.204850
2023676 *0001V,01/05/70 00:07:35.200,1014.203452
2023785 *0001V,01/05/70 00:07:35.300,1014.205375
2023879 *0001V,01/05/70 00:07:35.400,1014.209077
2023988 *0001V,01/05/70 00:07:35.500,1014.207093
2024082 *0001V,01/05/70 00:07:35.600,1014.205307
2024175 *0001V,01/05/70 00:07:35.700,1014.208542
2024285 *0001V,01/05/70 00:07:35.800,1014.208387
2024378 *0001V,01/05/70 00:07:35.900,1014.210565
2024487 *0001V,01/05/70 00:07:36.000,1014.212260
2024581 *0001V,01/05/70 00:07:36.100,1014.210768
2024675 *0001V,01/05/70 00:07:36.200,1014.215514
2024784 *0001V,01/05/70 00:07:36.300,1014.214285
2024877 *0001V,01/05/70 00:07:36.400,1014.209486
2024987 *0001V,01/05/70 00:07:36.500,1014.210448
2025080 *0001V,01/05/70 00:07:36.600,1014.207455
2025174 *0001V,01/05/70 00:07:36.700,1014.207768
2025283 *0001V,01/05/70 00:07:36.800,1014.208772
2025377 *0001V,01/05/70 00:07:36.900,1014.211230
2025486 *0001V,01/05/70 00:07:37.000,1014.207292
2025579 *0001V,01/05/70 00:07:37.100,1014.210399
2025689 *0001V,01/05/70 00:07:37.200,1014.210772
2025782 *0001V,01/05/70 00:07:37.300,1014.209201
2025876 *0001V,01/05/70 00:07:37.400,1014.211146
2025985 *0001V,01/05/70 00:07:37.500,1014.208784
2026079 *0001V,01/05/70 00:07:37.600,1014.211003
2026188 *0001V,01/05/70 00:07:37.700,1014.211717
2026281 *0001V,01/05/70 00:07:37.800,1014.213804
2026375 *0001V,01/05/70 00:07:37.900,1014.210306
2026484 *0001V,01/05/70 00:07:38.000,1014.212001
2026578 *0001V,01/05/70 00:07:38.100,1014.207552
2026687 *0001V,01/05/70 00:07:38.200,1014.205327
2026781 *0001V,01/05/70 00:07:38.300,1014.204653
2026874 *0001V,01/05/70 00:07:38.400,1014.202684
2026983 *0001V,01/05/70 00:07:38.500,1014.201961
2027077 *0001V,01/05/70 00:07:38.600,1014.201810
2027186 *0001V,01/05/70 00:07:38.700,1014.203675
2027280 *0001V,01/05/70 00:07:38.800,1014.204619
2027373 *0001V,01/05/70 00:07:38.900,1014.205180
2027483 *0001V,01/05/70 00:07:39.000,1014.203422
2027576 *0001V,01/05/70 00:07:39.100,1014.208115
2027685 *0001V,01/05/70 00:07:39.200,1014.209244
2027779 *0001V,01/05/70 00:07:39.300,1014.205442
2027888 *0001V,01/05/70 00:07:39.400,1014.208819
2027982 *0001V,01/05/70 00:07:39.500,1014.208878
2028075 *0001V,01/05/70 00:07:39.600,1014.211366
2028185 *0001V,01/05/70 00:07:39.700,1014.215748
2028278 *0001V,01/05/70 00:07:39.800,1014.212496
2028387 *0001V,01/05/70 00:07:39.900,1014.212025
2028481 *0001V,01/05/70 00:07:40.000,1014.210139
2028575 *0001V,01/05/70 00:07:40.100,1014.209817
2028684 *0001V,01/05/70 00:07:40.200,1014.210350
2028777 *0001V,01/05/70 00:07:40.300,1014.206986
2028887 *0001V,01/05/70 00:07:40.400,1014.207482
2028980 *0001V,01/05/70 00:07:40.500,1014.207128
2029074 *0001V,01/05/70 00:07:40.600,1014.206238
2029183 *0001V,01/05/70 00:07:40.700,1014.208579
2029277 *0001V,01/05/70 00:07:40.800,1014.209077
2029386 *0001V,01/05/70 00:07:40.900,1014.202150
2029479 *0001V,01/05/70 00:07:41.000,1014.202765
2029589 *0001V,01/05/70 00:07:41.100,1014.204444
2029682 *0001V,01/05/70 00:07:41.200,1014.206109
2029776 *0001V,01/05/70 00:07:41.300,1014.209640
2029885 *0001V,01/05/70 00:07:41.400,1014.209980
2029979 *0001V,01/05/70 00:07:41.500,1014.209322
2030088 *0001V,01/05/70 00:07:41.600,1014.208817
2030181 *0001V,01/05/70 00:07:41.700,1014.209919
2030275 *0001V,01/05/70 00:07:41.800,1014.213265
2030384 *0001V,01/05/70 00:07:41.900,1014.210114
2030478 *0001V,01/05/70 00:07:42.000,1014.206854
2030587 *0001V,01/05/70 00:07:42.100,1014.207394
2030681 *0001V,01/05/70 00:07:42.200,1014.204773
2030774 *0001V,01/05/70 00:07:42.300,1014.206767
2030883 *0001V,01/05/70 00:07:42.400,1014.205802
2030977 *0001V,01/05/70 00:07:42.500,1014.204570
2031086 *0001V,01/05/70 00:07:42.600,1014.205832
2031180 *0001V,01/05/70 00:07:42.700,1014.202964
2031289 *0001V,01/05/70 00:07:42.800,1014.200673
2031383 *0001V,01/05/70 00:07:42.900,1014.202299
2031476 *0001V,01/05/70 00:07:43.000,1014.200483
2031585 *0001V,01/05/70 00:07:43.100,1014.202830
2031679 *0001V,01/05/70 00:07:43.200,1014.203180
2031788 *0001V,01/05/70 00:07:43.300,1014.200615
2031882 *0001V,01/05/70 00:07:43.400,1014.200088
2031975 *0001V,01/05/70 00:07:43.500,1014.201881
2032085 *0001V,01/05/70 00:07:43.600,1014.202641
2032178 *0001V,01/05/70 00:07:43.700,1014.202898
2032287 *0001V,01/05/70 00:07:43.800,1014.200759
2032381 *0001V,01/05/70 00:07:43.900,1014.201889
2032475 *0001V,01/05/70 00:07:44.000,1014.198705
2032584 *0001V,01/05/70 00:07:44.100,1014.198848
2032677 *0001V,01/05/70 00:07:44.200,1014.198828
2032787 *0001V,01/05/70 00:07:44.300,1014.200324
2032880 *0001V,01/05/70 00:07:44.400,1014.196742
2032974 *0001V,01/05/70 00:07:44.500,1014.194559
2033083 *0001V,01/05/70 00:07:44.600,1014.196117
2033177 *0001V,01/05/70 00:07:44.700,1014.197822
2033286 *0001V,01/05/70 00:07:44.800,1014.202979
2033379 *0001V,01/05/70 00:07:44.900,1014.199931
2033489 *0001V,01/05/70 00:07:45.000,1014.199025
2033582 *0001V,01/05/70 00:07:45.100,1014.204326
2033676 *0001V,01/05/70 00:07:45.200,1014.205762
2033785 *0001V,01/05/70 00:07:45.300,1014.204942
2033879 *0001V,01/05/70 00:07:45.400,1014.205457
2033988 *0001V,01/05/70 00:07:45.500,1014.203973
2034081 *0001V,01/05/70 00:07:45.600,1014.206742
2034175 *0001V,01/05/70 00:07:45.700,1014.209662
2034284 *0001V,01/05/70 00:07:45.800,1014.209051
2034378 *0001V,01/05/70 00:07:45.900,1014.209761
2034487 *0001V,01/05/70 00:07:46.000,1014.210559
2034581 *0001V,01/05/70 00:07:46.100,1014.209776
2034674 *0001V,01/05/70 00:07:46.200,1014.209341
2034783 *0001V,01/05/70 00:07:46.300,1014.208280
2034877 *0001V,01/05/70 00:07:46.400,1014.207835
2034986 *0001V,01/05/70 00:07:46.500,1014.204268
2035080 *0001V,01/05/70 00:07:46.600,1014.207215
2035173 *0001V,01/05/70 00:07:46.700,1014.205977
2035283 *0001V,01/05/70 00:07:46.800,1014.206843
2035376 *0001V,01/05/70 00:07:46.900,1014.205128
2035485 *0001V,01/05/70 00:07:47.000,1014.207482
2035579 *0001V,01/05/70 00:07:47.100,1014.210819
2035688 *0001V,01/05/70 00:07:47.200,1014.212853
2035782 *0001V,01/05/70 00:07:47.300,1014.213104
2035875 *0001V,01/05/70 00:07:47.400,1014.211852
2035985 *0001V,01/05/70 00:07:47.500,1014.213229
2036078 *0001V,01/05/70 00:07:47.600,1014.210994
2036187 *0001V,01/05/70 00:07:47.700,1014.209842
2036281 *0001V,01/05/70 00:07:47.800,1014.207857
2036375 *0001V,01/05/70 00:07:47.900,1014.208767
2036484 *0001V,01/05/70 00:07:48.000,1014.210273
2036577 *0001V,01/05/70 00:07:48.100,1014.206712
2036687 *0001V,01/05/70 00:07:48.200,1014.203880
2036780 *0001V,01/05/70 00:07:48.300,1014.208326
2036874 *0001V,01/05/70 00:07:48.400,1014.208419
2036983 *0001V,01/05/70 00:07:48.500,1014.207873
2037077 *0001V,01/05/70 00:07:48.600,1014.208153
2037186 *0001V,01/05/70 00:07:48.700,1014.208042
2037279 *0001V,01/05/70 00:07:48.800,1014.208572
2037389 *0001V,01/05/70 00:07:48.900,1014.208241
2037482 *0001V,01/05/70 00:07:49.000,1014.209540
2037576 *0001V,01/05/70 00:07:49.100,1014.210239
2037685 *0001V,01/05/70 00:07:49.200,1014.208575
2037779 *0001V,01/05/70 00:07:49.300,1014.209607
2037888 *0001V,01/05/70 00:07:49.400,1014.208976
2037981 *0001V,01/05/70 00:07:49.500,1014.211949
2038075 *0001V,01/05/70 00:07:49.600,1014.208313
2038184 *0001V,01/05/70 00:07:49.700,1014.208448
2038278 *0001V,01/05/70 00:07:49.800,1014.211727
2038387 *0001V,01/05/70 00:07:49.900,1014.208113
2038481 *0001V,01/05/70 00:07:50.000,1014.207395
2038574 *0001V,01/05/70 00:07:50.100,1014.209237
2038683 *0001V,01/05/70 00:07:50.200,1014.211270
2038777 *0001V,01/05/70 00:07:50.300,1014.211225
2038886 *0001V,01/05/70 00:07:50.400,1014.211855
2038980 *0001V,01/05/70 00:07:50.500,1014.210293
2039089 *0001V,01/05/70 00:07:50.600,1014.209930
2039183 *0001V,01/05/70 00:07:50.700,1014.209710
2039276 *0001V,01/05/70 00:07:50.800,1014.206676
2039385 *0001V,01/05/70 00:07:50.900,1014.204887
2039479 *0001V,01/05/70 00:07:51.000,1014.208063
2039588 *0001V,01/05/70 00:07:51.100,1014.206055
2039682 *0001V,01/05/70 00:07:51.200,1014.203103
2039775 *0001V,01/05/70 00:07:51.300,1014.203839
2039885 *0001V,01/05/70 00:07:51.400,1014.207067
2039978 *0001V,01/05/70 00:07:51.500,1014.205865
2040087 *0001V,01/05/70 00:07:51.600,1014.205339
2040181 *0001V,01/05/70 00:07:51.700,1014.206761
2040275 *0001V,01/05/70 00:07:51.800,1014.208343
2040384 *0001V,01/05/70 00:07:51.900,1014.206949
2040477 *0001V,01/05/70 00:07:52.000,1014.208202
2040587 *0001V,01/05/70 00:07:52.100,1014.207456
2040680 *0001V,01/05/70 00:07:52.200,1014.209707
2040774 *0001V,01/05/70 00:07:52.300,1014.209251
2040883 *0001V,01/05/70 00:07:52.400,1014.210764
2040977 *0001V,01/05/70 00:07:52.500,1014.210226
2041086 *0001V,01/05/70 00:07:52.600,1014.211593
2041179 *0001V,01/05/70 00:07:52.700,1014.209662
2041289 *0001V,01/05/70 00:07:52.800,1014.211059
2041382 *0001V,01/05/70 00:07:52.900,1014.211277
2041476 *0001V,01/05/70 00:07:53.000,1014.207411
2041585 *0001V,01/05/70 00:07:53.100,1014.207540
2041679 *0001V,01/05/70 00:07:53.200,1014.207055
2041788 *0001V,01/05/70 00:07:53.300,1014.206309
2041881 *0001V,01/05/70 00:07:53.400,1014.206423
2041975 *0001V,01/05/70 00:07:53.500,1014.206516
2042084 *0001V,01/05/70 00:07:53.600,1014.205188
2042178 *0001V,01/05/70 00:07:53.700,1014.200627
2042287 *0001V,01/05/70 00:07:53.800,1014.200283
2042381 *0001V,01/05/70 00:07:53.900,1014.201242
2042474 *0001V,01/05/70 00:07:54.000,1014.197968
2042583 *0001V,01/05/70 00:07:54.100,1014.199181
2042677 *0001V,01/05/70 00:07:54.200,1014.198856
2042786 *0001V,01/05/70 00:07:54.300,1014.195959
2042880 *0001V,01/05/70 00:07:54.400,1014.198135
2042973 *0001V,01/05/70 00:07:54.500,1014.199081
2043083 *0001V,01/05/70 00:07:54.600,1014.197767
2043176 *0001V,01/05/70 00:07:54.700,1014.197551
2043285 *0001V,01/05/70 00:07:54.800,1014.198897
2043379 *0001V,01/05/70 00:07:54.900,1014.200121
2043488 *0001V,01/05/70 00:07:55.000,1014.201039
2043582 *0001V,01/05/70 00:07:55.100,1014.200513
2043675 *0001V,01/05/70 00:07:55.200,1014.202998
2043785 *0001V,01/05/70 00:07:55.300,1014.200994
2043878 *0001V,01/05/70 00:07:55.400,1014.202882
2043987 *0001V,01/05/70 00:07:55.500,1014.203636
2044081 *0001V,01/05/70 00:07:55.600,1014.203764
2044175 *0001V,01/05/70 00:07:55.700,1014.204400
2044284 *0001V,01/05/70 00:07:55.800,1014.204178
2044377 *0001V,01/05/70 00:07:55.900,1014.203233
2044487 *0001V,01/05/70 00:07:56.000,1014.202965
2044580 *0001V,01/05/70 00:07:56.100,1014.200401
2044674 *0001V,01/05/70 00:07:56.200,1014.203191
2044783 *0001V,01/05/70 00:07:56.300,1014.203962
2044877 *0001V,01/05/70 00:07:56.400,1014.203260
2044986 *0001V,01/05/70 00:07:56.500,1014.206194
2045079 *0001V,01/05/70 00:07:56.600,1014.206049
2045189 *0001V,01/05/70 00:07:56.700,1014.206699
2045282 *0001V,01/05/70 00:07:56.800,1014.208052
2045376 *0001V,01/05/70 00:07:56.900,1014.210167
2045485 *0001V,01/05/70 00:07:57.000,1014.203956
2045579 *0001V,01/05/70 00:07:57.100,1014.206972
2045688 *0001V,01/05/70 00:07:57.200,1014.209285
2045781 *0001V,01/05/70 00:07:57.300,1014.204464
2045875 *0001V,01/05/70 00:07:57.400,1014.204592
2045984 *0001V,01/05/70 00:07:57.500,1014.207816
2046078 *0001V,01/05/70 00:07:57.600,1014.204774
2046187 *0001V,01/05/70 00:07:57.700,1014.203362
2046281 *0001V,01/05/70 00:07:57.800,1014.203241
2046374 *0001V,01/05/70 00:07:57.900,1014.201156
2046483 *0001V,01/05/70 00:07:58.000,1014.200091
2046577 *0001V,01/05/70 00:07:58.100,1014.201870
2046686 *0001V,01/05/70 00:07:58.200,1014.199407
2046780 *0001V,01/05/70 00:07:58.300,1014.198957
2046889 *0001V,01/05/70 00:07:58.400,1014.201329
2046983 *0001V,01/05/70 00:07:58.500,1014.203178
2047076 *0001V,01/05/70 00:07:58.600,1014.202046
2047185 *0001V,01/05/70 00:07:58.700,1014.201320
2047279 *0001V,01/05/70 00:07:58.800,1014.201066
2047388 *0001V,01/05/70 00:07:58.900,1014.201934
2047482 *0001V,01/05/70 00:07:59.000,1014.202509
2047575 *0001V,01/05/70 00:07:59.100,1014.200567
2047685 *0001V,01/05/70 00:07:59.200,1014.200480
2047778 *0001V,01/05/70 00:07:59.300,1014.203637
2047887 *0001V,01/05/70 00:07:59.400,1014.202662
2047981 *0001V,01/05/70 00:07:59.500,1014.200197
2048075 *0001V,01/05/70 00:07:59.600,1014.201529
2048184 *0001V,01/05/70 00:07:59.700,1014.198582
2048277 *0001V,01/05/70 00:07:59.800,1014.195679
2048387 *0001V,01/05/70 00:07:59.900,1014.195459
2048480 *0001V,01/05/70 00:08:00.000,1014.198645
2048574 *0001V,01/05/70 00:08:00.100,1014.199441
2048683 *0001V,01/05/70 00:08:00.200,1014.201342
2048777 *0001V,01/05/70 00:08:00.300,1014.203133
2048886 *0001V,01/05/70 00:08:00.400,1014.201435
2048979 *0001V,01/05/70 00:08:00.500,1014.202322
2049089 *0001V,01/05/70 00:08:00.600,1014.204648
2049182 *0001V,01/05/70 00:08:00.700,1014.206343
2049276 *0001V,01/05/70 00:08:00.800,1014.204860
2049385 *0001V,01/05/70 00:08:00.900,1014.206928
2049479 *0001V,01/05/70 00:08:01.000,1014.206451
2049588 *0001V,01/05/70 00:08:01.100,1014.209716
2049681 *0001V,01/05/70 00:08:01.200,1014.206735
2049775 *0001V,01/05/70 00:08:01.300,1014.207910
2049884 *0001V,01/05/70 00:08:01.400,1014.204063
2049978 *0001V,01/05/70 00:08:01.500,1014.206174
2050087 *0001V,01/05/70 00:08:01.600,1014.205163
2050181 *0001V,01/05/70 00:08:01.700,1014.203679
2050274 *0001V,01/05/70 00:08:01.800,1014.203655
2050383 *0001V,01/05/70 00:08:01.900,1014.203477
2050477 *0001V,01/05/70 00:08:02.000,1014.202986
2050586 *0001V,01/05/70 00:08:02.100,1014.205628
2050680 *0001V,01/05/70 00:08:02.200,1014.204258
2050789 *0001V,01/05/70 00:08:02.300,1014.204333
2050883 *0001V,01/05/70 00:08:02.400,1014.202616
2050976 *0001V,01/05/70 00:08:02.500,1014.201302
2051085 *0001V,01/05/70 00:08:02.600,1014.199393
2051179 *0001V,01/05/70 00:08:02.700,1014.197749
2051288 *0001V,01/05/70 00:08:02.800,1014.197179
2051382 *0001V,01/05/70 00:08:02.900,1014.202761
2051475 *0001V,01/05/70 00:08:03.000,1014.205601
2051585 *0001V,01/05/70 00:08:03.100,1014.208135
2051678 *0001V,01/05/70 00:08:03.200,1014.209744
2051787 *0001V,01/05/70 00:08:03.300,1014.209589
2051881 *0001V,01/05/70 00:08:03.400,1014.209854
2051975 *0001V,01/05/70 00:08:03.500,1014.208617
2052084 *0001V,01/05/70 00:08:03.600,1014.210444
2052177 *0001V,01/05/70 00:08:03.700,1014.209497
2052287 *0001V,01/05/70 00:08:03.800,1014.210617
2052380 *0001V,01/05/70 00:08:03.900,1014.213589
2052489 *0001V,01/05/70 00:08:04.000,1014.215403
2052583 *0001V,01/05/70 00:08:04.100,1014.212128
2052677 *0001V,01/05/70 00:08:04.200,1014.212085
2052786 *0001V,01/05/70 00:08:04.300,1014.212889
2052879 *0001V,01/05/70 00:08:04.400,1014.212264
2052989 *0001V,01/05/70 00:08:04.500,1014.208205
2053082 *0001V,01/05/70 00:08:04.600,1014.210514
2053176 *0001V,01/05/70 00:08:04.700,1014.208142
2053285 *0001V,01/05/70 00:08:04.800,1014.204056
2053379 *0001V,01/05/70 00:08:04.900,1014.204141
2053488 *0001V,01/05/70 00:08:05.000,1014.205887
2053581 *0001V,01/05/70 00:08:05.100,1014.205318
2053675 *0001V,01/05/70 00:08:05.200,1014.204003
2053784 *0001V,01/05/70 00:08:05.300,1014.205030
2053878 *0001V,01/05/70 00:08:05.400,1014.203498
2053987 *0001V,01/05/70 00:08:05.500,1014.202263
2054081 *0001V,01/05/70 00:08:05.600,1014.203093
2054174 *0001V,01/05/70 00:08:05.700,1014.201511
2054283 *0001V,01/05/70 00:08:05.800,1014.202849
2054377 *0001V,01/05/70 00:08:05.900,1014.205297
2054486 *0001V,01/05/70 00:08:06.000,1014.204959
2054580 *0001V,01/05/70 00:08:06.100,1014.203769
2054689 *0001V,01/05/70 00:08:06.200,1014.202649
2054783 *0001V,01/05/70 00:08:06.300,1014.205302
2054876 *0001V,01/05/70 00:08:06.400,1014.205637
2054985 *0001V,01/05/70 00:08:06.500,1014.209012
2055079 *0001V,01/05/70 00:08:06.600,1014.209902
2055188 *0001V,01/05/70 00:08:06.700,1014.202622
2055282 *0001V,01/05/70 00:08:06.800,1014.206665
2055375 *0001V,01/05/70 00:08:06.900,1014.206824
2055485 *0001V,01/05/70 00:08:07.000,1014.207348
2055578 *0001V,01/05/70 00:08:07.100,1014.201634
2055687 *0001V,01/05/70 00:08:07.200,1014.208243
2055781 *0001V,01/05/70 00:08:07.300,1014.212424
2055875 *0001V,01/05/70 00:08:07.400,1014.212205
2055984 *0001V,01/05/70 00:08:07.500,1014.207595
2056077 *0001V,01/05/70 00:08:07.600,1014.205018
2056187 *0001V,01/05/70 00:08:07.700,1014.208476
2056280 *0001V,01/05/70 00:08:07.800,1014.204167
2056374 *0001V,01/05/70 00:08:07.900,1014.197778
2056483 *0001V,01/05/70 00:08:08.000,1014.200630
2056577 *0001V,01/05/70 00:08:08.100,1014.201994
2056686 *0001V,01/05/70 00:08:08.200,1014.204220
2056779 *0001V,01/05/70 00:08:08.300,1014.203152
2056889 *0001V,01/05/70 00:08:08.400,1014.204645
2056982 *0001V,01/05/70 00:08:08.500,1014.206715
2057076 *0001V,01/05/70 00:08:08.600,1014.207688
2057185 *0001V,01/05/70 00:08:08.700,1014.207599
2057279 *0001V,01/05/70 00:08:08.800,1014.207848
2057388 *0001V,01/05/70 00:08:08.900,1014.208122
2057481 *0001V,01/05/70 00:08:09.000,1014.209559
2057575 *0001V,01/05/70 00:08:09.100,1014.208029
2057684 *0001V,01/05/70 00:08:09.200,1014.205970
2057778 *0001V,01/05/70 00:08:09.300,1014.204802
2057887 *0001V,01/05/70 00:08:09.400,1014.204507
2057981 *0001V,01/05/70 00:08:09.500,1014.204893
2058074 *0001V,01/05/70 00:08:09.600,1014.210475
2058183 *0001V,01/05/70 00:08:09.700,1014.207954
2058277 *0001V,01/05/70 00:08:09.800,1014.208554
2058386 *0001V,01/05/70 00:08:09.900,1014.207285
2058480 *0001V,01/05/70 00:08:10.000,1014.202513
2058589 *0001V,01/05/70 00:08:10.100,1014.204039
2058683 *0001V,01/05/70 00:08:10.200,1014.201605
2058776 *0001V,01/05/70 00:08:10.300,1014.203062
2058885 *0001V,01/05/70 00:08:10.400,1014.204269
2058979 *0001V,01/05/70 00:08:10.500,1014.203071
2059088 *0001V,01/05/70 00:08:10.600,1014.204659
2059182 *0001V,01/05/70 00:08:10.700,1014.204740
2059275 *0001V,01/05/70 00:08:10.800,1014.203606
2059385 *0001V,01/05/70 00:08:10.900,1014.205906
2059478 *0001V,01/05/70 00:08:11.000,1014.206242
2059587 *0001V,01/05/70 00:08:11.100,1014.204579
2059681 *0001V,01/05/70 00:08:11.200,1014.203501
2059775 *0001V,01/05/70 00:08:11.300,1014.205562
2059884 *0001V,01/05/70 00:08:11.400,1014.205804
2059977 *0001V,01/05/70 00:08:11.500,1014.207030
2100087 *0001V,01/05/70 00:08:11.600,1014.205805
2100180 *0001V,01/05/70 00:08:11.700,1014.203731
2100274 *0001V,01/05/70 00:08:11.800,1014.202856
2100383 *0001V,01/05/70 00:08:11.900,1014.200215
2100477 *0001V,01/05/70 00:08:12.000,1014.200684
2100586 *0001V,01/05/70 00:08:12.100,1014.200761
2100679 *0001V,01/05/70 00:08:12.200,1014.202109
2100789 *0001V,01/05/70 00:08:12.300,1014.201230
2100882 *0001V,01/05/70 00:08:12.400,1014.202466
2100976 *0001V,01/05/70 00:08:12.500,1014.204170
2101085 *0001V,01/05/70 00:08:12.600,1014.202682
2101179 *0001V,01/05/70 00:08:12.700,1014.203323
2101288 *0001V,01/05/70 00:08:12.800,1014.201198
2101381 *0001V,01/05/70 00:08:12.900,1014.198572
2101475 *0001V,01/05/70 00:08:13.000,1014.199535
2101584 *0001V,01/05/70 00:08:13.100,1014.195223
2101678 *0001V,01/05/70 00:08:13.200,1014.192906
2101787 *0001V,01/05/70 00:08:13.300,1014.190228
2101881 *0001V,01/05/70 00:08:13.400,1014.195584
2101974 *0001V,01/05/70 00:08:13.500,1014.195229
2102083 *0001V,01/05/70 00:08:13.600,1014.197586
2102177 *0001V,01/05/70 00:08:13.700,1014.199111
2102286 *0001V,01/05/70 00:08:13.800,1014.198106
2102380 *0001V,01/05/70 00:08:13.900,1014.195876
2102489 *0001V,01/05/70 00:08:14.000,1014.201930
2102583 *0001V,01/05/70 00:08:14.100,1014.205335
2102676 *0001V,01/05/70 00:08:14.200,1014.204404
2102785 *0001V,01/05/70 00:08:14.300,1014.204216
2102879 *0001V,01/05/70 00:08:14.400,1014.203080
2102988 *0001V,01/05/70 00:08:14.500,1014.197260
2103082 *0001V,01/05/70 00:08:14.600,1014.198361
2103175 *0001V,01/05/70 00:08:14.700,1014.201667
2103285 *0001V,01/05/70 00:08:14.800,1014.201834
2103378 *0001V,01/05/70 00:08:14.900,1014.203237
2103487 *0001V,01/05/70 00:08:15.000,1014.205759
2103581 *0001V,01/05/70 00:08:15.100,1014.207118
2103675 *0001V,01/05/70 00:08:15.200,1014.206961
2103784 *0001V,01/05/70 00:08:15.300,1014.205039
2103877 *0001V,01/05/70 00:08:15.400,1014.205424
2103987 *0001V,01/05/70 00:08:15.500,1014.206160
2104080 *0001V,01/05/70 00:08:15.600,1014.202847
2104189 *0001V,01/05/70 00:08:15.700,1014.207692
2104283 *0001V,01/05/70 00:08:15.800,1014.205837
2104377 *0001V,01/05/70 00:08:15.900,1014.208218
2104486 *0001V,01/05/70 00:08:16.000,1014.211586
2104579 *0001V,01/05/70 00:08:16.100,1014.216381
2104689 *0001V,01/05/70 00:08:16.200,1014.213377
2104782 *0001V,01/05/70 00:08:16.300,1014.214080
2104876 *0001V,01/05/70 00:08:16.400,1014.211360
2104985 *0001V,01/05/70 00:08:16.500,1014.213580
2105079 *0001V,01/05/70 00:08:16.600,1014.211370
2105188 *0001V,01/05/70 00:08:16.700,1014.209649
2105281 *0001V,01/05/70 00:08:16.800,1014.205640
2105375 *0001V,01/05/70 00:08:16.900,1014.207060
2105484 *0001V,01/05/70 00:08:17.000,1014.205734
2105578 *0001V,01/05/70 00:08:17.100,1014.204373
2105687 *0001V,01/05/70 00:08:17.200,1014.204511
2105781 *0001V,01/05/70 00:08:17.300,1014.201008
2105874 *0001V,01/05/70 00:08:17.400,1014.198121
2105983 *0001V,01/05/70 00:08:17.500,1014.199436
2106077 *0001V,01/05/70 00:08:17.600,1014.200966
2106186 *0001V,01/05/70 00:08:17.700,1014.201185
2106280 *0001V,01/05/70 00:08:17.800,1014.201593
2106389 *0001V,01/05/70 00:08:17.900,1014.199767
2106483 *0001V,01/05/70 00:08:18.000,1014.203760
2106576 *0001V,01/05/70 00:08:18.100,1014.204520
2106685 *0001V,01/05/70 00:08:18.200,1014.204738
2106779 *0001V,01/05/70 00:08:18.300,1014.207911
2106888 *0001V,01/05/70 00:08:18.400,1014.208616
2106982 *0001V,01/05/70 00:08:18.500,1014.208140
2107075 *0001V,01/05/70 00:08:18.600,1014.206222
2107185 *0001V,01/05/70 00:08:18.700,1014.211423
2107278 *0001V,01/05/70 00:08:18.800,1014.214052
2107387 *0001V,01/05/70 00:08:18.900,1014.212671
2107481 *0001V,01/05/70 00:08:19.000,1014.208434
2107575 *0001V,01/05/70 00:08:19.100,1014.208866
2107684 *0001V,01/05/70 00:08:19.200,1014.211358
2107777 *0001V,01/05/70 00:08:19.300,1014.208008
2107887 *0001V,01/05/70 00:08:19.400,1014.209971
2107980 *0001V,01/05/70 00:08:19.500,1014.212449
2108074 *0001V,01/05/70 00:08:19.600,1014.214237
2108183 *0001V,01/05/70 00:08:19.700,1014.211553
2108277 *0001V,01/05/70 00:08:19.800,1014.212567
2108386 *0001V,01/05/70 00:08:19.900,1014.210496
2108479 *0001V,01/05/70 00:08:20.000,1014.214559
2108589 *0001V,01/05/70 00:08:20.100,1014.211136
2108682 *0001V,01/05/70 00:08:20.200,1014.209962
2108776 *0001V,01/05/70 00:08:20.300,1014.210305
2108885 *0001V,01/05/70 00:08:20.400,1014.206689
2108979 *0001V,01/05/70 00:08:20.500,1014.206204
2109088 *0001V,01/05/70 00:08:20.600,1014.206731
2109181 *0001V,01/05/70 00:08:20.700,1014.208466
2109275 *0001V,01/05/70 00:08:20.800,1014.209763
2109384 *0001V,01/05/70 00:08:20.900,1014.205652
2109478 *0001V,01/05/70 00:08:21.000,1014.207903
2109587 *0001V,01/05/70 00:08:21.100,1014.209569
2109681 *0001V,01/05/70 00:08:21.200,1014.208982
2109774 *0001V,01/05/70 00:08:21.300,1014.207000
2109883 *0001V,01/05/70 00:08:21.400,1014.208289
2109977 *0001V,01/05/70 00:08:21.500,1014.204233
2110086 *0001V,01/05/70 00:08:21.600,1014.203492
2110180 *0001V,01/05/70 00:08:21.700,1014.206109
2110289 *0001V,01/05/70 00:08:21.800,1014.209164
2110383 *0001V,01/05/70 00:08:21.900,1014.208746
2110476 *0001V,01/05/70 00:08:22.000,1014.204702
2110585 *0001V,01/05/70 00:08:22.100,1014.205249
2110679 *0001V,01/05/70 00:08:22.200,1014.205445
2110788 *0001V,01/05/70 00:08:22.300,1014.206110
2110882 *0001V,01/05/70 00:08:22.400,1014.206910
2110975 *0001V,01/05/70 00:08:22.500,1014.204826
2111085 *0001V,01/05/70 00:08:22.600,1014.201182
2111178 *0001V,01/05/70 00:08:22.700,1014.204636
2111287 *0001V,01/05/70 00:08:22.800,1014.205166
2111381 *0001V,01/05/70 00:08:22.900,1014.206579
2111475 *0001V,01/05/70 00:08:23.000,1014.204768
2111584 *0001V,01/05/70 00:08:23.100,1014.208354
2111677 *0001V,01/05/70 00:08:23.200,1014.204003
2111787 *0001V,01/05/70 00:08:23.300,1014.205180
2111880 *0001V,01/05/70 00:08:23.400,1014.203931
2111974 *0001V,01/05/70 00:08:23.500,1014.208404
2112083 *0001V,01/05/70 00:08:23.600,1014.205195
2112177 *0001V,01/05/70 00:08:23.700,1014.203278
2112286 *0001V,01/05/70 00:08:23.800,1014.203247
2112379 *0001V,01/05/70 00:08:23.900,1014.202741
2112489 *0001V,01/05/70 00:08:24.000,1014.206304
2112582 *0001V,01/05/70 00:08:24.100,1014.205244
2112676 *0001V,01/05/70 00:08:24.200,1014.206881
2112785 *0001V,01/05/70 00:08:24.300,1014.208799
2112879 *0001V,01/05/70 00:08:24.400,1014.210642
2112988 *0001V,01/05/70 00:08:24.500,1014.211275
2113081 *0001V,01/05/70 00:08:24.600,1014.207120
2113175 *0001V,01/05/70 00:08:24.700,1014.211492
2113284 *0001V,01/05/70 00:08:24.800,1014.206115
2113378 *0001V,01/05/70 00:08:24.900,1014.209453
2113487 *0001V,01/05/70 00:08:25.000,1014.208047
2113581 *0001V,01/05/70 00:08:25.100,1014.207863
2113674 *0001V,01/05/70 00:08:25.200,1014.207760
2113783 *0001V,01/05/70 00:08:25.300,1014.210557
2113877 *0001V,01/05/70 00:08:25.400,1014.208532
2113986 *0001V,01/05/70 00:08:25.500,1014.209167
2114080 *0001V,01/05/70 00:08:25.600,1014.209454
2114173 *0001V,01/05/70 00:08:25.700,1014.209497
2114283 *0001V,01/05/70 00:08:25.800,1014.214527
2114376 *0001V,01/05/70 00:08:25.900,1014.213641
2114485 *0001V,01/05/70 00:08:26.000,1014.208658
2114579 *0001V,01/05/70 00:08:26.100,1014.209865
2114688 *0001V,01/05/70 00:08:26.200,1014.208128
2114782 *0001V,01/05/70 00:08:26.300,1014.203522
2114875 *0001V,01/05/70 00:08:26.400,1014.204464
2114985 *0001V,01/05/70 00:08:26.500,1014.202925
2115078 *0001V,01/05/70 00:08:26.600,1014.205361
2115187 *0001V,01/05/70 00:08:26.700,1014.206969
2115281 *0001V,01/05/70 00:08:26.800,1014.205369
2115375 *0001V,01/05/70 00:08:26.900,1014.207177
2115484 *0001V,01/05/70 00:08:27.000,1014.206361
2115577 *0001V,01/05/70 00:08:27.100,1014.205165
2115687 *0001V,01/05/70 00:08:27.200,1014.202039
2115780 *0001V,01/05/70 00:08:27.300,1014.203783
2115874 *0001V,01/05/70 00:08:27.400,1014.203439
2115983 *0001V,01/05/70 00:08:27.500,1014.204312
2116077 *0001V,01/05/70 00:08:27.600,1014.206244
2116186 *0001V,01/05/70 00:08:27.700,1014.209526
2116279 *0001V,01/05/70 00:08:27.800,1014.204838
2116389 *0001V,01/05/70 00:08:27.900,1014.206720
2116482 *0001V,01/05/70 00:08:28.000,1014.207081
2116576 *0001V,01/05/70 00:08:28.100,1014.208245
2116685 *0001V,01/05/70 00:08:28.200,1014.204641
2116779 *0001V,01/05/70 00:08:28.300,1014.202836
2116888 *0001V,01/05/70 00:08:28.400,1014.201695
2116981 *0001V,01/05/70 00:08:28.500,1014.202934
2117075 *0001V,01/05/70 00:08:28.600,1014.201170
2117184 *0001V,01/05/70 00:08:28.700,1014.203555
2117278 *0001V,01/05/70 00:08:28.800,1014.202685
2117387 *0001V,01/05/70 00:08:28.900,1014.202428
2117481 *0001V,01/05/70 00:08:29.000,1014.199299
2117574 *0001V,01/05/70 00:08:29.100,1014.200430
2117683 *0001V,01/05/70 00:08:29.200,1014.199059
2117777 *0001V,01/05/70 00:08:29.300,1014.197907
2117886 *0001V,01/05/70 00:08:29.400,1014.200189
2117980 *0001V,01/05/70 00:08:29.500,1014.197747
2118073 *0001V,01/05/70 00:08:29.600,1014.199951
2118183 *0001V,01/05/70 00:08:29.700,1014.203522
2118276 *0001V,01/05/70 00:08:29.800,1014.201533
2118385 *0001V,01/05/70 00:08:29.900,1014.201755
2118479 *0001V,01/05/70 00:08:30.000,1014.200108
2118588 *0001V,01/05/70 00:08:30.100,1014.195861
2118682 *0001V,01/05/70 00:08:30.200,1014.197119
2118775 *0001V,01/05/70 00:08:30.300,1014.196709
2118885 *0001V,01/05/70 00:08:30.400,1014.197628
2118978 *0001V,01/05/70 00:08:30.500,1014.199998
2119087 *0001V,01/05/70 00:08:30.600,1014.200917
2119181 *0001V,01/05/70 00:08:30.700,1014.198086
2119275 *0001V,01/05/70 00:08:30.800,1014.198446
2119384 *0001V,01/05/70 00:08:30.900,1014.199198
2119477 *0001V,01/05/70 00:08:31.000,1014.197446
2119587 *0001V,01/05/70 00:08:31.100,1014.200049
2119680 *0001V,01/05/70 00:08:31.200,1014.203682
2119774 *0001V,01/05/70 00:08:31.300,1014.204606
2119883 *0001V,01/05/70 00:08:31.400,1014.205389
2119977 *0001V,01/05/70 00:08:31.500,1014.208398
2120086 *0001V,01/05/70 00:08:31.600,1014.209653
2120179 *0001V,01/05/70 00:08:31.700,1014.206952
2120289 *0001V,01/05/70 00:08:31.800,1014.207793
2120382 *0001V,01/05/70 00:08:31.900,1014.208840
2120476 *0001V,01/05/70 00:08:32.000,1014.209762
2120585 *0001V,01/05/70 00:08:32.100,1014.208001
2120679 *0001V,01/05/70 00:08:32.200,1014.208242
2120788 *0001V,01/05/70 00:08:32.300,1014.206841
2120881 *0001V,01/05/70 00:08:32.400,1014.204967
2120975 *0001V,01/05/70 00:08:32.500,1014.208997
2121084 *0001V,01/05/70 00:08:32.600,1014.207573
2121178 *0001V,01/05/70 00:08:32.700,1014.207259
2121287 *0001V,01/05/70 00:08:32.800,1014.206641
2121381 *0001V,01/05/70 00:08:32.900,1014.207685
2121474 *0001V,01/05/70 00:08:33.000,1014.203797
2121583 *0001V,01/05/70 00:08:33.100,1014.205581
2121677 *0001V,01/05/70 00:08:33.200,1014.208120
2121786 *0001V,01/05/70 00:08:33.300,1014.209242
2121880 *0001V,01/05/70 00:08:33.400,1014.206645
2121973 *0001V,01/05/70 00:08:33.500,1014.206108
2122083 *0001V,01/05/70 00:08:33.600,1014.208354
2122176 *0001V,01/05/70 00:08:33.700,1014.210683
2122285 *0001V,01/05/70 00:08:33.800,1014.208797
2122379 *0001V,01/05/70 00:08:33.900,1014.203691
2122488 *0001V,01/05/70 00:08:34.000,1014.208661
2122582 *0001V,01/05/70 00:08:34.100,1014.209587
2122675 *0001V,01/05/70 00:08:34.200,1014.208566
2122785 *0001V,01/05/70 00:08:34.300,1014.212133
2122878 *0001V,01/05/70 00:08:34.400,1014.206844
2122987 *0001V,01/05/70 00:08:34.500,1014.210348
2123081 *0001V,01/05/70 00:08:34.600,1014.207871
2123175 *0001V,01/05/70 00:08:34.700,1014.208171
2123284 *0001V,01/05/70 00:08:34.800,1014.210439
2123377 *0001V,01/05/70 00:08:34.900,1014.210663
2123487 *0001V,01/05/70 00:08:35.000,1014.208957
2123580 *0001V,01/05/70 00:08:35.100,1014.199440
2123674 *0001V,01/05/70 00:08:35.200,1014.199643
2123783 *0001V,01/05/70 00:08:35.300,1014.202005
2123877 *0001V,01/05/70 00:08:35.400,1014.201679
2123986 *0001V,01/05/70 00:08:35.500,1014.203481
2124079 *0001V,01/05/70 00:08:35.600,1014.201031
2124189 *0001V,01/05/70 00:08:35.700,1014.200034
2124282 *0001V,01/05/70 00:08:35.800,1014.200015
2124376 *0001V,01/05/70 00:08:35.900,1014.204465
2124485 *0001V,01/05/70 00:08:36.000,1014.206454
2124579 *0001V,01/05/70 00:08:36.100,1014.207301
2124688 *0001V,01/05/70 00:08:36.200,1014.207557
2124781 *0001V,01/05/70 00:08:36.300,1014.205214
2124875 *0001V,01/05/70 00:08:36.400,1014.205369
2124984 *0001V,01/05/70 00:08:36.500,1014.204845
2125078 *0001V,01/05/70 00:08:36.600,1014.202903
2125187 *0001V,01/05/70 00:08:36.700,1014.201045
2125281 *0001V,01/05/70 00:08:36.800,1014.199905
2125374 *0001V,01/05/70 00:08:36.900,1014.200939
2125483 *0001V,01/05/70 00:08:37.000,1014.196712
2125577 *0001V,01/05/70 00:08:37.100,1014.197171
2125686 *0001V,01/05/70 00:08:37.200,1014.199737
2125780 *0001V,01/05/70 00:08:37.300,1014.199737
2125873 *0001V,01/05/70 00:08:37.400,1014.195261
2125983 *0001V,01/05/70 00:08:37.500,1014.197775
2126076 *0001V,01/05/70 00:08:37.600,1014.198313
2126185 *0001V,01/05/70 00:08:37.700,1014.202069
2126279 *0001V,01/05/70 00:08:37.800,1014.203248
2126388 *0001V,01/05/70 00:08:37.900,1014.200553
2126482 *0001V,01/05/70 00:08:38.000,1014.193403
2126575 *0001V,01/05/70 00:08:38.100,1014.187215
2126685 *0001V,01/05/70 00:08:38.200,1014.187879
2126778 *0001V,01/05/70 00:08:38.300,1014.186970
2126887 *0001V,01/05/70 00:08:38.400,1014.189166
2126981 *0001V,01/05/70 00:08:38.500,1014.193767
2127075 *0001V,01/05/70 00:08:38.600,1014.193542
2127184 *0001V,01/05/70 00:08:38.700,1014.196058
2127277 *0001V,01/05/70 00:08:38.800,1014.201187
2127387 *0001V,01/05/70 00:08:38.900,1014.201473
2127480 *0001V,01/05/70 00:08:39.000,1014.203371
2127574 *0001V,01/05/70 00:08:39.100,1014.201579
2127683 *0001V,01/05/70 00:08:39.200,1014.199460
2127777 *0001V,01/05/70 00:08:39.300,1014.197092
2127886 *0001V,01/05/70 00:08:39.400,1014.193051
2127979 *0001V,01/05/70 00:08:39.500,1014.197106
2128089 *0001V,01/05/70 00:08:39.600,1014.198671
2128182 *0001V,01/05/70 00:08:39.700,1014.204334
2128276 *0001V,01/05/70 00:08:39.800,1014.204481
2128385 *0001V,01/05/70 00:08:39.900,1014.204492
2128479 *0001V,01/05/70 00:08:40.000,1014.206881
2128588 *0001V,01/05/70 00:08:40.100,1014.200270
2128681 *0001V,01/05/70 00:08:40.200,1014.208614
2128775 *0001V,01/05/70 00:08:40.300,1014.210867
2128884 *0001V,01/05/70 00:08:40.400,1014.211389
2128978 *0001V,01/05/70 00:08:40.500,1014.206393
2129087 *0001V,01/05/70 00:08:40.600,1014.200129
2129181 *0001V,01/05/70 00:08:40.700,1014.195307
2129274 *0001V,01/05/70 00:08:40.800,1014.195837
2129383 *0001V,01/05/70 00:08:40.900,1014.198142
2129477 *0001V,01/05/70 00:08:41.000,1014.199857
2129586 *0001V,01/05/70 00:08:41.100,1014.210554
2129680 *0001V,01/05/70 00:08:41.200,1014.211934
2129773 *0001V,01/05/70 00:08:41.300,1014.213944
2129883 *0001V,01/05/70 00:08:41.400,1014.213865
2129976 *0001V,01/05/70 00:08:41.500,1014.213416
2130085 *0001V,01/05/70 00:08:41.600,1014.209441
2130179 *0001V,01/05/70 00:08:41.700,1014.209555
2130288 *0001V,01/05/70 00:08:41.800,1014.208953
2130382 *0001V,01/05/70 00:08:41.900,1014.205104
2130475 *0001V,01/05/70 00:08:42.000,1014.204283
2130585 *0001V,01/05/70 00:08:42.100,1014.202741
2130678 *0001V,01/05/70 00:08:42.200,1014.200205
2130787 *0001V,01/05/70 00:08:42.300,1014.200881
2130881 *0001V,01/05/70 00:08:42.400,1014.200950
2130975 *0001V,01/05/70 00:08:42.500,1014.199595
2131084 *0001V,01/05/70 00:08:42.600,1014.199287
2131177 *0001V,01/05/70 00:08:42.700,1014.205637
2131287 *0001V,01/05/70 00:08:42.800,1014.205280
2131380 *0001V,01/05/70 00:08:42.900,1014.201910
2131474 *0001V,01/05/70 00:08:43.000,1014.200094
2131583 *0001V,01/05/70 00:08:43.100,1014.201033
2131677 *0001V,01/05/70 00:08:43.200,1014.203477
2131786 *0001V,01/05/70 00:08:43.300,1014.202941
2131879 *0001V,01/05/70 00:08:43.400,1014.202493
2131989 *0001V,01/05/70 00:08:43.500,1014.203854
2132082 *0001V,01/05/70 00:08:43.600,1014.200594
2132176 *0001V,01/05/70 00:08:43.700,1014.196412
2132285 *0001V,01/05/70 00:08:43.800,1014.199816
2132379 *0001V,01/05/70 00:08:43.900,1014.199304
2132488 *0001V,01/05/70 00:08:44.000,1014.198035
2132581 *0001V,01/05/70 00:08:44.100,1014.196370
2132675 *0001V,01/05/70 00:08:44.200,1014.197377
2132784 *0001V,01/05/70 00:08:44.300,1014.194586
2132878 *0001V,01/05/70 00:08:44.400,1014.194968
2132987 *0001V,01/05/70 00:08:44.500,1014.193961
2133081 *0001V,01/05/70 00:08:44.600,1014.191234
2133174 *0001V,01/05/70 00:08:44.700,1014.189721
2133283 *0001V,01/05/70 00:08:44.800,1014.193196
2133377 *0001V,01/05/70 00:08:44.900,1014.196049
2133486 *0001V,01/05/70 00:08:45.000,1014.198156
2133580 *0001V,01/05/70 00:08:45.100,1014.197831
2133673 *0001V,01/05/70 00:08:45.200,1014.198855
2133783 *0001V,01/05/70 00:08:45.300,1014.197654
2133876 *0001V,01/05/70 00:08:45.400,1014.198787
2133985 *0001V,01/05/70 00:08:45.500,1014.197439
2134079 *0001V,01/05/70 00:08:45.600,1014.196801
2134188 *0001V,01/05/70 00:08:45.700,1014.192634
2134282 *0001V,01/05/70 00:08:45.800,1014.194368
2134375 *0001V,01/05/70 00:08:45.900,1014.195349
2134485 *0001V,01/05/70 00:08:46.000,1014.197769
2134578 *0001V,01/05/70 00:08:46.100,1014.201744
2134687 *0001V,01/05/70 00:08:46.200,1014.198333
2134781 *0001V,01/05/70 00:08:46.300,1014.198945
2134875 *0001V,01/05/70 00:08:46.400,1014.201564
2134984 *0001V,01/05/70 00:08:46.500,1014.201555
2135077 *0001V,01/05/70 00:08:46.600,1014.203204
2135187 *0001V,01/05/70 00:08:46.700,1014.207366
2135280 *0001V,01/05/70 00:08:46.800,1014.209800
2135374 *0001V,01/05/70 00:08:46.900,1014.207743
2135483 *0001V,01/05/70 00:08:47.000,1014.212269
2135577 *0001V,01/05/70 00:08:47.100,1014.210215
2135686 *0001V,01/05/70 00:08:47.200,1014.208880
2135779 *0001V,01/05/70 00:08:47.300,1014.209564
2135889 *0001V,01/05/70 00:08:47.400,1014.208933
2135982 *0001V,01/05/70 00:08:47.500,1014.207943
2136076 *0001V,01/05/70 00:08:47.600,1014.207346
2136185 *0001V,01/05/70 00:08:47.700,1014.205210
2136279 *0001V,01/05/70 00:08:47.800,1014.207680
2136388 *0001V,01/05/70 00:08:47.900,1014.204523
2136481 *0001V,01/05/70 00:08:48.000,1014.206690
2136575 *0001V,01/05/70 00:08:48.100,1014.205326
2136684 *0001V,01/05/70 00:08:48.200,1014.205498
2136778 *0001V,01/05/70 00:08:48.300,1014.205400
2136887 *0001V,01/05/70 00:08:48.400,1014.205609
2136981 *0001V,01/05/70 00:08:48.500,1014.203764
2137074 *0001V,01/05/70 00:08:48.600,1014.206186
2137183 *0001V,01/05/70 00:08:48.700,1014.208247
2137277 *0001V,01/05/70 00:08:48.800,1014.206804
2137386 *0001V,01/05/70 00:08:48.900,1014.206856
2137480 *0001V,01/05/70 00:08:49.000,1014.206392
2137573 *0001V,01/05/70 00:08:49.100,1014.208479
2137683 *0001V,01/05/70 00:08:49.200,1014.205382
2137776 *0001V,01/05/70 00:08:49.300,1014.205166
2137885 *0001V,01/05/70 00:08:49.400,1014.206349
2137979 *0001V,01/05/70 00:08:49.500,1014.205262
2138088 *0001V,01/05/70 00:08:49.600,1014.205438
2138182 *0001V,01/05/70 00:08:49.700,1014.205885
2138275 *0001V,01/05/70 00:08:49.800,1014.204807
2138385 *0001V,01/05/70 00:08:49.900,1014.206826
2138478 *0001V,01/05/70 00:08:50.000,1014.205781
2138587 *0001V,01/05/70 00:08:50.100,1014.204366
2138681 *0001V,01/05/70 00:08:50.200,1014.205436
2138775 *0001V,01/05/70 00:08:50.300,1014.204699
2138884 *0001V,01/05/70 00:08:50.400,1014.204171
2138977 *0001V,01/05/70 00:08:50.500,1014.203944
2139087 *0001V,01/05/70 00:08:50.600,1014.204200
2139180 *0001V,01/05/70 00:08:50.700,1014.205456
2139274 *0001V,01/05/70 00:08:50.800,1014.204730
2139383 *0001V,01/05/70 00:08:50.900,1014.203383
2139477 *0001V,01/05/70 00:08:51.000,1014.204108
2139586 *0001V,01/05/70 00:08:51.100,1014.204566
2139679 *0001V,01/05/70 00:08:51.200,1014.204826
2139789 *0001V,01/05/70 00:08:51.300,1014.200950
2139882 *0001V,01/05/70 00:08:51.400,1014.201511
2139976 *0001V,01/05/70 00:08:51.500,1014.204602
2140085 *0001V,01/05/70 00:08:51.600,1014.204469
2140179 *0001V,01/05/70 00:08:51.700,1014.201987
2140288 *0001V,01/05/70 00:08:51.800,1014.205442
2140381 *0001V,01/05/70 00:08:51.900,1014.208370
2140475 *0001V,01/05/70 00:08:52.000,1014.207316
2140584 *0001V,01/05/70 00:08:52.100,1014.205754
2140678 *0001V,01/05/70 00:08:52.200,1014.209202
2140787 *0001V,01/05/70 00:08:52.300,1014.205784
2140881 *0001V,01/05/70 00:08:52.400,1014.204705
2140974 *0001V,01/05/70 00:08:52.500,1014.206162
2141083 *0001V,01/05/70 00:08:52.600,1014.205925
2141177 *0001V,01/05/70 00:08:52.700,1014.205367
2141286 *0001V,01/05/70 00:08:52.800,1014.207152
2141380 *0001V,01/05/70 00:08:52.900,1014.208887
2141473 *0001V,01/05/70 00:08:53.000,1014.207841
2141583 *0001V,01/05/70 00:08:53.100,1014.208084
2141676 *0001V,01/05/70 00:08:53.200,1014.208832
2141785 *0001V,01/05/70 00:08:53.300,1014.211017
2141879 *0001V,01/05/70 00:08:53.400,1014.209790
2141988 *0001V,01/05/70 00:08:53.500,1014.205965
2142082 *0001V,01/05/70 00:08:53.600,1014.206462
2142175 *0001V,01/05/70 00:08:53.700,1014.208084
2142285 *0001V,01/05/70 00:08:53.800,1014.202796
2142378 *0001V,01/05/70 00:08:53.900,1014.205669
2142487 *0001V,01/05/70 00:08:54.000,1014.203502
2142581 *0001V,01/05/70 00:08:54.100,1014.201698
2142675 *0001V,01/05/70 00:08:54.200,1014.204181
2142784 *0001V,01/05/70 00:08:54.300,1014.201543
2142877 *0001V,01/05/70 00:08:54.400,1014.201933
2142987 *0001V,01/05/70 00:08:54.500,1014.200290
2143080 *0001V,01/05/70 00:08:54.600,1014.202117
2143174 *0001V,01/05/70 00:08:54.700,1014.201155
2143283 *0001V,01/05/70 00:08:54.800,1014.197495
2143377 *0001V,01/05/70 00:08:54.900,1014.197612
2143486 *0001V,01/05/70 00:08:55.000,1014.200837
2143579 *0001V,01/05/70 00:08:55.100,1014.203548
2143673 *0001V,01/05/70 00:08:55.200,1014.205896
2143782 *0001V,01/05/70 00:08:55.300,1014.205348
2143876 *0001V,01/05/70 00:08:55.400,1014.204692
2143985 *0001V,01/05/70 00:08:55.500,1014.196243
2144079 *0001V,01/05/70 00:08:55.600,1014.199180
2144188 *0001V,01/05/70 00:08:55.700,1014.201854
2144281 *0001V,01/05/70 00:08:55.800,1014.204498
2144375 *0001V,01/05/70 00:08:55.900,1014.202448
2144484 *0001V,01/05/70 00:08:56.000,1014.200121
2144578 *0001V,01/05/70 00:08:56.100,1014.202609
2144687 *0001V,01/05/70 00:08:56.200,1014.203641
2144781 *0001V,01/05/70 00:08:56.300,1014.204352
2144874 *0001V,01/05/70 00:08:56.400,1014.206565
2144983 *0001V,01/05/70 00:08:56.500,1014.204451
2145077 *0001V,01/05/70 00:08:56.600,1014.204144
2145186 *0001V,01/05/70 00:08:56.700,1014.212754
2145280 *0001V,01/05/70 00:08:56.800,1014.208371
2145373 *0001V,01/05/70 00:08:56.900,1014.207376
2145483 *0001V,01/05/70 00:08:57.000,1014.211599
2145576 *0001V,01/05/70 00:08:57.100,1014.211096
2145685 *0001V,01/05/70 00:08:57.200,1014.201355
2145779 *0001V,01/05/70 00:08:57.300,1014.202306
2145888 *0001V,01/05/70 00:08:57.400,1014.206272
2145982 *0001V,01/05/70 00:08:57.500,1014.207476
2146075 *0001V,01/05/70 00:08:57.600,1014.210017
2146185 *0001V,01/05/70 00:08:57.700,1014.213015
2146278 *0001V,01/05/70 00:08:57.800,1014.207853
2146387 *0001V,01/05/70 00:08:57.900,1014.203429
2146481 *0001V,01/05/70 00:08:58.000,1014.205154
2146575 *0001V,01/05/70 00:08:58.100,1014.207810
2146684 *0001V,01/05/70 00:08:58.200,1014.202213
2146777 *0001V,01/05/70 00:08:58.300,1014.209180
2146887 *0001V,01/05/70 00:08:58.400,1014.204302
2146980 *0001V,01/05/70 00:08:58.500,1014.204391
2147074 *0001V,01/05/70 00:08:58.600,1014.205988
2147183 *0001V,01/05/70 00:08:58.700,1014.206273
2147277 *0001V,01/05/70 00:08:58.800,1014.208415
2147386 *0001V,01/05/70 00:08:58.900,1014.205773
2147479 *0001V,01/05/70 00:08:59.000,1014.206460
2147573 *0001V,01/05/70 00:08:59.100,1014.208732
2147682 *0001V,01/05/70 00:08:59.200,1014.204204
2147776 *0001V,01/05/70 00:08:59.300,1014.205110
2147885 *0001V,01/05/70 00:08:59.400,1014.208276
2147979 *0001V,01/05/70 00:08:59.500,1014.205892
2148088 *0001V,01/05/70 00:08:59.600,1014.203640
2148181 *0001V,01/05/70 00:08:59.700,1014.204384
2148275 *0001V,01/05/70 00:08:59.800,1014.203044
2148384 *0001V,01/05/70 00:08:59.900,1014.203401
2148478 *0001V,01/05/70 00:09:00.000,1014.203441
2148587 *0001V,01/05/70 00:09:00.100,1014.204393
2148681 *0001V,01/05/70 00:09:00.200,1014.203962
2148774 *0001V,01/05/70 00:09:00.300,1014.203146
2148883 *0001V,01/05/70 00:09:00.400,1014.200166
2148977 *0001V,01/05/70 00:09:00.500,1014.199613
2149086 *0001V,01/05/70 00:09:00.600,1014.196998
2149180 *0001V,01/05/70 00:09:00.700,1014.199237
2149273 *0001V,01/05/70 00:09:00.800,1014.201378
2149383 *0001V,01/05/70 00:09:00.900,1014.199736
2149476 *0001V,01/05/70 00:09:01.000,1014.200377
2149585 *0001V,01/05/70 00:09:01.100,1014.195293
2149679 *0001V,01/05/70 00:09:01.200,1014.197601
2149788 *0001V,01/05/70 00:09:01.300,1014.202226
2149882 *0001V,01/05/70 00:09:01.400,1014.201839
2149975 *0001V,01/05/70 00:09:01.500,1014.198976
2150085 *0001V,01/05/70 00:09:01.600,1014.201023
2150178 *0001V,01/05/70 00:09:01.700,1014.202305
2150287 *0001V,01/05/70 00:09:01.800,1014.202273
2150381 *0001V,01/05/70 00:09:01.900,1014.205870
2150475 *0001V,01/05/70 00:09:02.000,1014.205572
2150584 *0001V,01/05/70 00:09:02.100,1014.206038
2150677 *0001V,01/05/70 00:09:02.200,1014.207360
2150787 *0001V,01/05/70 00:09:02.300,1014.208515
2150880 *0001V,01/05/70 00:09:02.400,1014.208457
2150974 *0001V,01/05/70 00:09:02.500,1014.207663
2151083 *0001V,01/05/70 00:09:02.600,1014.207117
2151177 *0001V,01/05/70 00:09:02.700,1014.205405
2151286 *0001V,01/05/70 00:09:02.800,1014.204878
2151379 *0001V,01/05/70 00:09:02.900,1014.205052
2151473 *0001V,01/05/70 00:09:03.000,1014.208535
2151582 *0001V,01/05/70 00:09:03.100,1014.210714
2151676 *0001V,01/05/70 00:09:03.200,1014.206523
2151785 *0001V,01/05/70 00:09:03.300,1014.207749
2151879 *0001V,01/05/70 00:09:03.400,1014.210156
2151988 *0001V,01/05/70 00:09:03.500,1014.209088
2152081 *0001V,01/05/70 00:09:03.600,1014.207298
2152175 *0001V,01/05/70 00:09:03.700,1014.205834
2152284 *0001V,01/05/70 00:09:03.800,1014.203345
2152378 *0001V,01/05/70 00:09:03.900,1014.204295
2152487 *0001V,01/05/70 00:09:04.000,1014.206538
2152581 *0001V,01/05/70 00:09:04.100,1014.208510
2152674 *0001V,01/05/70 00:09:04.200,1014.206343
2152783 *0001V,01/05/70 00:09:04.300,1014.204683
2152877 *0001V,01/05/70 00:09:04.400,1014.206392
2152986 *0001V,01/05/70 00:09:04.500,1014.205985
2153080 *0001V,01/05/70 00:09:04.600,1014.204582
2153173 *0001V,01/05/70 00:09:04.700,1014.202660
2153283 *0001V,01/05/70 00:09:04.800,1014.203016
2153376 *0001V,01/05/70 00:09:04.900,1014.206230
2153485 *0001V,01/05/70 00:09:05.000,1014.207211
2153579 *0001V,01/05/70 00:09:05.100,1014.203532
2153688 *0001V,01/05/70 00:09:05.200,1014.201562
2153782 *0001V,01/05/70 00:09:05.300,1014.201159
2153875 *0001V,01/05/70 00:09:05.400,1014.203317
2153985 *0001V,01/05/70 00:09:05.500,1014.203425
2154078 *0001V,01/05/70 00:09:05.600,1014.203583
2154187 *0001V,01/05/70 00:09:05.700,1014.203703
2154281 *0001V,01/05/70 00:09:05.800,1014.202760
2154375 *0001V,01/05/70 00:09:05.900,1014.204427
2154484 *0001V,01/05/70 00:09:06.000,1014.203130
2154577 *0001V,01/05/70 00:09:06.100,1014.206363
2154687 *0001V,01/05/70 00:09:06.200,1014.205170
2154780 *0001V,01/05/70 00:09:06.300,1014.203569
2154874 *0001V,01/05/70 00:09:06.400,1014.205066
2154983 *0001V,01/05/70 00:09:06.500,1014.201706
2155077 *0001V,01/05/70 00:09:06.600,1014.206589
2155186 *0001V,01/05/70 00:09:06.700,1014.204524
2155279 *0001V,01/05/70 00:09:06.800,1014.204438
2155389 *0001V,01/05/70 00:09:06.900,1014.205456
2155482 *0001V,01/05/70 00:09:07.000,1014.202980
2155576 *0001V,01/05/70 00:09:07.100,1014.201793
2155685 *0001V,01/05/70 00:09:07.200,1014.201727
2155779 *0001V,01/05/70 00:09:07.300,1014.197884
2155888 *0001V,01/05/70 00:09:07.400,1014.199992
2155981 *0001V,01/05/70 00:09:07.500,1014.194383
2156075 *0001V,01/05/70 00:09:07.600,1014.190083
2156184 *0001V,01/05/70 00:09:07.700,1014.197383
2156278 *0001V,01/05/70 00:09:07.800,1014.194329
2156387 *0001V,01/05/70 00:09:07.900,1014.200135
2156481 *0001V,01/05/70 00:09:08.000,1014.203287
2156574 *0001V,01/05/70 00:09:08.100,1014.199751
2156683 *0001V,01/05/70 00:09:08.200,1014.200567
2156777 *0001V,01/05/70 00:09:08.300,1014.205104
2156886 *0001V,01/05/70 00:09:08.400,1014.204118
2156980 *0001V,01/05/70 00:09:08.500,1014.205430
2157073 *0001V,01/05/70 00:09:08.600,1014.208332
2157183 *0001V,01/05/70 00:09:08.700,1014.209766
2157276 *0001V,01/05/70 00:09:08.800,1014.206892
2157385 *0001V,01/05/70 00:09:08.900,1014.206890
2157479 *0001V,01/05/70 00:09:09.000,1014.205146
2157588 *0001V,01/05/70 00:09:09.100,1014.206240
2157682 *0001V,01/05/70 00:09:09.200,1014.208098
2157775 *0001V,01/05/70 00:09:09.300,1014.207741
2157885 *0001V,01/05/70 00:09:09.400,1014.205167
2157978 *0001V,01/05/70 00:09:09.500,1014.206629
2158087 *0001V,01/05/70 00:09:09.600,1014.203354
2158181 *0001V,01/05/70 00:09:09.700,1014.204371
2158275 *0001V,01/05/70 00:09:09.800,1014.200549
2158384 *0001V,01/05/70 00:09:09.900,1014.202602
2158477 *0001V,01/05/70 00:09:10.000,1014.197724
2158587 *0001V,01/05/70 00:09:10.100,1014.195636
2158680 *0001V,01/05/70 00:09:10.200,1014.193550
2158774 *0001V,01/05/70 00:09:10.300,1014.195884
2158883 *0001V,01/05/70 00:09:10.400,1014.191190
2158977 *0001V,01/05/70 00:09:10.500,1014.196075
2159086 *0001V,01/05/70 00:09:10.600,1014.198587
2159179 *0001V,01/05/70 00:09:10.700,1014.192407
2159273 *0001V,01/05/70 00:09:10.800,1014.199195
2159382 *0001V,01/05/70 00:09:10.900,1014.195750
2159476 *0001V,01/05/70 00:09:11.000,1014.190821
2159585 *0001V,01/05/70 00:09:11.100,1014.196873
2159679 *0001V,01/05/70 00:09:11.200,1014.187709
2159788 *0001V,01/05/70 00:09:11.300,1014.192614
2159881 *0001V,01/05/70 00:09:11.400,1014.195034
2159975 *0001V,01/05/70 00:09:11.500,1014.193391
2200084 *0001V,01/05/70 00:09:11.600,1014.192700
2200178 *0001V,01/05/70 00:09:11.700,1014.194140
2200287 *0001V,01/05/70 00:09:11.800,1014.196095
2200381 *0001V,01/05/70 00:09:11.900,1014.196755
2200474 *0001V,01/05/70 00:09:12.000,1014.199598
2200583 *0001V,01/05/70 00:09:12.100,1014.200362
2200677 *0001V,01/05/70 00:09:12.200,1014.200294
2200786 *0001V,01/05/70 00:09:12.300,1014.198169
2200880 *0001V,01/05/70 00:09:12.400,1014.195161
2200973 *0001V,01/05/70 00:09:12.500,1014.197766
2201083 *0001V,01/05/70 00:09:12.600,1014.195821
2201176 *0001V,01/05/70 00:09:12.700,1014.198030
2201285 *0001V,01/05/70 00:09:12.800,1014.200584
2201379 *0001V,01/05/70 00:09:12.900,1014.195255
2201488 *0001V,01/05/70 00:09:13.000,1014.196922
2201582 *0001V,01/05/70 00:09:13.100,1014.198928
2201675 *0001V,01/05/70 00:09:13.200,1014.196986
2201785 *0001V,01/05/70 00:09:13.300,1014.199873
2201878 *0001V,01/05/70 00:09:13.400,1014.204111
2201987 *0001V,01/05/70 00:09:13.500,1014.200397
2202081 *0001V,01/05/70 00:09:13.600,1014.205023
2202175 *0001V,01/05/70 00:09:13.700,1014.204714
2202284 *0001V,01/05/70 00:09:13.800,1014.204275
2202377 *0001V,01/05/70 00:09:13.900,1014.203959
2202487 *0001V,01/05/70 00:09:14.000,1014.208267
2202580 *0001V,01/05/70 00:09:14.100,1014.206306
2202674 *0001V,01/05/70 00:09:14.200,1014.205743
2202783 *0001V,01/05/70 00:09:14.300,1014.205634
2202877 *0001V,01/05/70 00:09:14.400,1014.207929
2202986 *0001V,01/05/70 00:09:14.500,1014.206854
2203079 *0001V,01/05/70 00:09:14.600,1014.204646
2203173 *0001V,01/05/70 00:09:14.700,1014.192884
2203282 *0001V,01/05/70 00:09:14.800,1014.194116
2203376 *0001V,01/05/70 00:09:14.900,1014.199473
2203485 *0001V,01/05/70 00:09:15.000,1014.196093
2203579 *0001V,01/05/70 00:09:15.100,1014.198802
2203688 *0001V,01/05/70 00:09:15.200,1014.203142
2203781 *0001V,01/05/70 00:09:15.300,1014.207216
2203875 *0001V,01/05/70 00:09:15.400,1014.208310
2203984 *0001V,01/05/70 00:09:15.500,1014.204380
2204078 *0001V,01/05/70 00:09:15.600,1014.209137
2204187 *0001V,01/05/70 00:09:15.700,1014.206877
2204281 *0001V,01/05/70 00:09:15.800,1014.203346
2204374 *0001V,01/05/70 00:09:15.900,1014.206289
2204483 *0001V,01/05/70 00:09:16.000,1014.202396
2204577 *0001V,01/05/70 00:09:16.100,1014.199647
2204686 *0001V,01/05/70 00:09:16.200,1014.202949
2204780 *0001V,01/05/70 00:09:16.300,1014.206453
2204889 *0001V,01/05/70 00:09:16.400,1014.204175
2204983 *0001V,01/05/70 00:09:16.500,1014.203118
2205076 *0001V,01/05/70 00:09:16.600,1014.206434
2205185 *0001V,01/05/70 00:09:16.700,1014.201788
2205279 *0001V,01/05/70 00:09:16.800,1014.206034
2205388 *0001V,01/05/70 00:09:16.900,1014.201953
2205482 *0001V,01/05/70 00:09:17.000,1014.202032
2205575 *0001V,01/05/70 00:09:17.100,1014.202209
2205685 *0001V,01/05/70 00:09:17.200,1014.198061
2205778 *0001V,01/05/70 00:09:17.300,1014.198578
2205887 *0001V,01/05/70 00:09:17.400,1014.194713
2205981 *0001V,01/05/70 00:09:17.500,1014.191812
2206075 *0001V,01/05/70 00:09:17.600,1014.198576
2206184 *0001V,01/05/70 00:09:17.700,1014.200856
2206277 *0001V,01/05/70 00:09:17.800,1014.201197
2206387 *0001V,01/05/70 00:09:17.900,1014.197506
2206480 *0001V,01/05/70 00:09:18.000,1014.196026
2206574 *0001V,01/05/70 00:09:18.100,1014.196809
2206683 *0001V,01/05/70 00:09:18.200,1014.194960
2206777 *0001V,01/05/70 00:09:18.300,1014.195337
2206886 *0001V,01/05/70 00:09:18.400,1014.196336
2206979 *0001V,01/05/70 00:09:18.500,1014.191870
2207089 *0001V,01/05/70 00:09:18.600,1014.193315
2207182 *0001V,01/05/70 00:09:18.700,1014.188099
2207276 *0001V,01/05/70 00:09:18.800,1014.188174
2207385 *0001V,01/05/70 00:09:18.900,1014.187530
2207479 *0001V,01/05/70 00:09:19.000,1014.189093
2207588 *0001V,01/05/70 00:09:19.100,1014.185183
2207681 *0001V,01/05/70 00:09:19.200,1014.186548
2207775 *0001V,01/05/70 00:09:19.300,1014.198788
2207884 *0001V,01/05/70 00:09:19.400,1014.200630
2207978 *0001V,01/05/70 00:09:19.500,1014.202151
2208087 *0001V,01/05/70 00:09:19.600,1014.209128
2208181 *0001V,01/05/70 00:09:19.700,1014.209204
2208274 *0001V,01/05/70 00:09:19.800,1014.203812
2208383 *0001V,01/05/70 00:09:19.900,1014.208510
2208477 *0001V,01/05/70 00:09:20.000,1014.199188
2208586 *0001V,01/05/70 00:09:20.100,1014.207423
2208680 *0001V,01/05/70 00:09:20.200,1014.205296
2208773 *0001V,01/05/70 00:09:20.300,1014.209673
2208883 *0001V,01/05/70 00:09:20.400,1014.204941
2208976 *0001V,01/05/70 00:09:20.500,1014.206271
2209085 *0001V,01/05/70 00:09:20.600,1014.203476
2209179 *0001V,01/05/70 00:09:20.700,1014.207205
2209288 *0001V,01/05/70 00:09:20.800,1014.207095
2209382 *0001V,01/05/70 00:09:20.900,1014.203038
2209475 *0001V,01/05/70 00:09:21.000,1014.198329
2209585 *0001V,01/05/70 00:09:21.100,1014.195632
2209678 *0001V,01/05/70 00:09:21.200,1014.202683
2209787 *0001V,01/05/70 00:09:21.300,1014.203439
2209881 *0001V,01/05/70 00:09:21.400,1014.205075
2209975 *0001V,01/05/70 00:09:21.500,1014.197985
2210084 *0001V,01/05/70 00:09:21.600,1014.201761
2210177 *0001V,01/05/70 00:09:21.700,1014.198514
2210287 *0001V,01/05/70 00:09:21.800,1014.200885
2210380 *0001V,01/05/70 00:09:21.900,1014.194124
2210474 *0001V,01/05/70 00:09:22.000,1014.196537
2210583 *0001V,01/05/70 00:09:22.100,1014.188768
2210677 *0001V,01/05/70 00:09:22.200,1014.189039
2210786 *0001V,01/05/70 00:09:22.300,1014.199460
2210879 *0001V,01/05/70 00:09:22.400,1014.192649
2210973 *0001V,01/05/70 00:09:22.500,1014.197228
2211082 *0001V,01/05/70 00:09:22.600,1014.194235
2211176 *0001V,01/05/70 00:09:22.700,1014.199698
2211285 *0001V,01/05/70 00:09:22.800,1014.204775
2211379 *0001V,01/05/70 00:09:22.900,1014.202334
2211488 *0001V,01/05/70 00:09:23.000,1014.201045
2211581 *0001V,01/05/70 00:09:23.100,1014.194796
2211675 *0001V,01/05/70 00:09:23.200,1014.196260
2211784 *0001V,01/05/70 00:09:23.300,1014.195511
2211878 *0001V,01/05/70 00:09:23.400,1014.192122
2211987 *0001V,01/05/70 00:09:23.500,1014.197075
2212081 *0001V,01/05/70 00:09:23.600,1014.197583
2212174 *0001V,01/05/70 00:09:23.700,1014.202857
2212283 *0001V,01/05/70 00:09:23.800,1014.200732
2212377 *0001V,01/05/70 00:09:23.900,1014.197517
2212486 *0001V,01/05/70 00:09:24.000,1014.197795
2212580 *0001V,01/05/70 00:09:24.100,1014.200835
2212673 *0001V,01/05/70 00:09:24.200,1014.184406
2212783 *0001V,01/05/70 00:09:24.300,1014.188565
2212876 *0001V,01/05/70 00:09:24.400,1014.191732
2212985 *0001V,01/05/70 00:09:24.500,1014.188228
2213079 *0001V,01/05/70 00:09:24.600,1014.189388
2213188 *0001V,01/05/70 00:09:24.700,1014.187276
2213282 *0001V,01/05/70 00:09:24.800,1014.189543
2213375 *0001V,01/05/70 00:09:24.900,1014.187889
2213485 *0001V,01/05/70 00:09:25.000,1014.188384
2213578 *0001V,01/05/70 00:09:25.100,1014.191685
2213687 *0001V,01/05/70 00:09:25.200,1014.191588
2213781 *0001V,01/05/70 00:09:25.300,1014.193569
2213875 *0001V,01/05/70 00:09:25.400,1014.188288
2213984 *0001V,01/05/70 00:09:25.500,1014.190773
2214077 *0001V,01/05/70 00:09:25.600,1014.192887
2214187 *0001V,01/05/70 00:09:25.700,1014.202737
2214280 *0001V,01/05/70 00:09:25.800,1014.197232
2214374 *0001V,01/05/70 00:09:25.900,1014.195420
2214483 *0001V,01/05/70 00:09:26.000,1014.195162
2214577 *0001V,01/05/70 00:09:26.100,1014.197576
2214686 *0001V,01/05/70 00:09:26.200,1014.192873
2214779 *0001V,01/05/70 00:09:26.300,1014.192299
2214889 *0001V,01/05/70 00:09:26.400,1014.199496
2214982 *0001V,01/05/70 00:09:26.500,1014.202249
2215076 *0001V,01/05/70 00:09:26.600,1014.201412
2215185 *0001V,01/05/70 00:09:26.700,1014.202978
2215279 *0001V,01/05/70 00:09:26.800,1014.204932
2215388 *0001V,01/05/70 00:09:26.900,1014.200319
2215481 *0001V,01/05/70 00:09:27.000,1014.196398
2215575 *0001V,01/05/70 00:09:27.100,1014.200020
2215684 *0001V,01/05/70 00:09:27.200,1014.205942
2215778 *0001V,01/05/70 00:09:27.300,1014.204786
2215887 *0001V,01/05/70 00:09:27.400,1014.204402
2215981 *0001V,01/05/70 00:09:27.500,1014.210267
2216074 *0001V,01/05/70 00:09:27.600,1014.209759
2216183 *0001V,01/05/70 00:09:27.700,1014.207598
2216277 *0001V,01/05/70 00:09:27.800,1014.208183
2216386 *0001V,01/05/70 00:09:27.900,1014.202418
2216480 *0001V,01/05/70 00:09:28.000,1014.204816
2216573 *0001V,01/05/70 00:09:28.100,1014.204692
2216683 *0001V,01/05/70 00:09:28.200,1014.203441
2216776 *0001V,01/05/70 00:09:28.300,1014.203434
2216885 *0001V,01/05/70 00:09:28.400,1014.203192
2216979 *0001V,01/05/70 00:09:28.500,1014.192011
2217088 *0001V,01/05/70 00:09:28.600,1014.192857
2217182 *0001V,01/05/70 00:09:28.700,1014.189933
2217275 *0001V,01/05/70 00:09:28.800,1014.191134
2217385 *0001V,01/05/70 00:09:28.900,1014.189922
2217478 *0001V,01/05/70 00:09:29.000,1014.186592
2217587 *0001V,01/05/70 00:09:29.100,1014.183467
2217681 *0001V,01/05/70 00:09:29.200,1014.180872
2217775 *0001V,01/05/70 00:09:29.300,1014.187041
2217884 *0001V,01/05/70 00:09:29.400,1014.190490
2217978 *0001V,01/05/70 00:09:29.500,1014.191907
2218087 *0001V,01/05/70 00:09:29.600,1014.190171
2218180 *0001V,01/05/70 00:09:29.700,1014.185870
2218274 *0001V,01/05/70 00:09:29.800,1014.192403
2218383 *0001V,01/05/70 00:09:29.900,1014.194353
2218477 *0001V,01/05/70 00:09:30.000,1014.196683
2218586 *0001V,01/05/70 00:09:30.100,1014.183547
2218680 *0001V,01/05/70 00:09:30.200,1014.191392
2218789 *0001V,01/05/70 00:09:30.300,1014.189154
2218882 *0001V,01/05/70 00:09:30.400,1014.183218
2218976 *0001V,01/05/70 00:09:30.500,1014.192612
2219085 *0001V,01/05/70 00:09:30.600,1014.191518
2219179 *0001V,01/05/70 00:09:30.700,1014.197960
2219288 *0001V,01/05/70 00:09:30.800,1014.193655
2219382 *0001V,01/05/70 00:09:30.900,1014.189543
2219475 *0001V,01/05/70 00:09:31.000,1014.191147
2219584 *0001V,01/05/70 00:09:31.100,1014.197359
2219678 *0001V,01/05/70 00:09:31.200,1014.191373
2219787 *0001V,01/05/70 00:09:31.300,1014.196572
2219881 *0001V,01/05/70 00:09:31.400,1014.195692
2219974 *0001V,01/05/70 00:09:31.500,1014.195452
2220084 *0001V,01/05/70 00:09:31.600,1014.182674
2220177 *0001V,01/05/70 00:09:31.700,1014.182432
2220286 *0001V,01/05/70 00:09:31.800,1014.197765
2220380 *0001V,01/05/70 00:09:31.900,1014.199204
2220474 *0001V,01/05/70 00:09:32.000,1014.203027
2220583 *0001V,01/05/70 00:09:32.100,1014.199234
2220676 *0001V,01/05/70 00:09:32.200,1014.201390
2220786 *0001V,01/05/70 00:09:32.300,1014.200382
2220879 *0001V,01/05/70 00:09:32.400,1014.196243
2220988 *0001V,01/05/70 00:09:32.500,1014.203707
2221082 *0001V,01/05/70 00:09:32.600,1014.193441
2221176 *0001V,01/05/70 00:09:32.700,1014.189657
2221285 *0001V,01/05/70 00:09:32.800,1014.185723
2221378 *0001V,01/05/70 00:09:32.900,1014.190896
2221488 *0001V,01/05/70 00:09:33.000,1014.191981
2221581 *0001V,01/05/70 00:09:33.100,1014.189513
2221675 *0001V,01/05/70 00:09:33.200,1014.196382
2221784 *0001V,01/05/70 00:09:33.300,1014.189809
2221878 *0001V,01/05/70 00:09:33.400,1014.190783
2221987 *0001V,01/05/70 00:09:33.500,1014.191668
2222080 *0001V,01/05/70 00:09:33.600,1014.197856
2222174 *0001V,01/05/70 00:09:33.700,1014.198824
2222283 *0001V,01/05/70 00:09:33.800,1014.196593
2222377 *0001V,01/05/70 00:09:33.900,1014.188960
2222486 *0001V,01/05/70 00:09:34.000,1014.193707
2222580 *0001V,01/05/70 00:09:34.100,1014.197855
2222689 *0001V,01/05/70 00:09:34.200,1014.200877
2222782 *0001V,01/05/70 00:09:34.300,1014.208966
2222876 *0001V,01/05/70 00:09:34.400,1014.206403
2222985 *0001V,01/05/70 00:09:34.500,1014.209637
2223079 *0001V,01/05/70 00:09:34.600,1014.209680
2223188 *0001V,01/05/70 00:09:34.700,1014.214062
2223282 *0001V,01/05/70 00:09:34.800,1014.215139
2223375 *0001V,01/05/70 00:09:34.900,1014.202780
2223484 *0001V,01/05/70 00:09:35.000,1014.200752
2223578 *0001V,01/05/70 00:09:35.100,1014.201614
2223687 *0001V,01/05/70 00:09:35.200,1014.207278
2223781 *0001V,01/05/70 00:09:35.300,1014.204080
2223874 *0001V,01/05/70 00:09:35.400,1014.199172
2223984 *0001V,01/05/70 00:09:35.500,1014.197367
2224077 *0001V,01/05/70 00:09:35.600,1014.190882
2224186 *0001V,01/05/70 00:09:35.700,1014.197229
2224280 *0001V,01/05/70 00:09:35.800,1014.189254
2224374 *0001V,01/05/70 00:09:35.900,1014.188997
2224483 *0001V,01/05/70 00:09:36.000,1014.187187
2224576 *0001V,01/05/70 00:09:36.100,1014.190193
2224686 *0001V,01/05/70 00:09:36.200,1014.180998
2224779 *0001V,01/05/70 00:09:36.300,1014.179944
2224888 *0001V,01/05/70 00:09:36.400,1014.187613
2224982 *0001V,01/05/70 00:09:36.500,1014.190485
2225076 *0001V,01/05/70 00:09:36.600,1014.188475
2225185 *0001V,01/05/70 00:09:36.700,1014.197668
2225278 *0001V,01/05/70 00:09:36.800,1014.198234
2225388 *0001V,01/05/70 00:09:36.900,1014.191882
2225481 *0001V,01/05/70 00:09:37.000,1014.192620
2225575 *0001V,01/05/70 00:09:37.100,1014.206637
2225684 *0001V,01/05/70 00:09:37.200,1014.206882
2225778 *0001V,01/05/70 00:09:37.300,1014.196862
2225887 *0001V,01/05/70 00:09:37.400,1014.197651
2225980 *0001V,01/05/70 00:09:37.500,1014.199998
2226074 *0001V,01/05/70 00:09:37.600,1014.203836
2226183 *0001V,01/05/70 00:09:37.700,1014.206601
2226277 *0001V,01/05/70 00:09:37.800,1014.197496
2226386 *0001V,01/05/70 00:09:37.900,1014.200317
2226480 *0001V,01/05/70 00:09:38.000,1014.190473
2226573 *0001V,01/05/70 00:09:38.100,1014.194690
2226682 *0001V,01/05/70 00:09:38.200,1014.195523
2226776 *0001V,01/05/70 00:09:38.300,1014.202229
2226885 *0001V,01/05/70 00:09:38.400,1014.195014
2226979 *0001V,01/05/70 00:09:38.500,1014.200424
2227088 *0001V,01/05/70 00:09:38.600,1014.200468
2227182 *0001V,01/05/70 00:09:38.700,1014.206981
2227275 *0001V,01/05/70 00:09:38.800,1014.196934
2227384 *0001V,01/05/70 00:09:38.900,1014.191726
2227478 *0001V,01/05/70 00:09:39.000,1014.190272
2227587 *0001V,01/05/70 00:09:39.100,1014.200516
2227681 *0001V,01/05/70 00:09:39.200,1014.200589
2227774 *0001V,01/05/70 00:09:39.300,1014.196326
2227884 *0001V,01/05/70 00:09:39.400,1014.201167
2227977 *0001V,01/05/70 00:09:39.500,1014.197090
2228086 *0001V,01/05/70 00:09:39.600,1014.197687
2228180 *0001V,01/05/70 00:09:39.700,1014.201858
2228274 *0001V,01/05/70 00:09:39.800,1014.200023
2228383 *0001V,01/05/70 00:09:39.900,1014.198897
2228476 *0001V,01/05/70 00:09:40.000,1014.201547
2228586 *0001V,01/05/70 00:09:40.100,1014.195723
2228679 *0001V,01/05/70 00:09:40.200,1014.196471
2228788 *0001V,01/05/70 00:09:40.300,1014.195254
2228882 *0001V,01/05/70 00:09:40.400,1014.186473
2228976 *0001V,01/05/70 00:09:40.500,1014.189265
2229085 *0001V,01/05/70 00:09:40.600,1014.197891
2229178 *0001V,01/05/70 00:09:40.700,1014.193406
2229288 *0001V,01/05/70 00:09:40.800,1014.198797
2229381 *0001V,01/05/70 00:09:40.900,1014.205386
2229475 *0001V,01/05/70 00:09:41.000,1014.192545
2229584 *0001V,01/05/70 00:09:41.100,1014.190453
2229678 *0001V,01/05/70 00:09:41.200,1014.184984
2229787 *0001V,01/05/70 00:09:41.300,1014.189762
2229880 *0001V,01/05/70 00:09:41.400,1014.190942
2229974 *0001V,01/05/70 00:09:41.500,1014.188070
2230083 *0001V,01/05/70 00:09:41.600,1014.190835
2230177 *0001V,01/05/70 00:09:41.700,1014.188465
2230286 *0001V,01/05/70 00:09:41.800,1014.186580
2230380 *0001V,01/05/70 00:09:41.900,1014.185568
2230473 *0001V,01/05/70 00:09:42.000,1014.191934
2230582 *0001V,01/05/70 00:09:42.100,1014.192824
2230676 *0001V,01/05/70 00:09:42.200,1014.187943
2230785 *0001V,01/05/70 00:09:42.300,1014.184808
2230879 *0001V,01/05/70 00:09:42.400,1014.182812
2230988 *0001V,01/05/70 00:09:42.500,1014.177951
2231082 *0001V,01/05/70 00:09:42.600,1014.178421
2231175 *0001V,01/05/70 00:09:42.700,1014.176674
2231284 *0001V,01/05/70 00:09:42.800,1014.177627
2231378 *0001V,01/05/70 00:09:42.900,1014.181194
2231487 *0001V,01/05/70 00:09:43.000,1014.189085
2231581 *0001V,01/05/70 00:09:43.100,1014.188549
2231674 *0001V,01/05/70 00:09:43.200,1014.200665
2231784 *0001V,01/05/70 00:09:43.300,1014.206639
2231877 *0001V,01/05/70 00:09:43.400,1014.196083
2231986 *0001V,01/05/70 00:09:43.500,1014.188745
2232080 *0001V,01/05/70 00:09:43.600,1014.197268
2232174 *0001V,01/05/70 00:09:43.700,1014.197508
2232283 *0001V,01/05/70 00:09:43.800,1014.196476
2232376 *0001V,01/05/70 00:09:43.900,1014.198079
2232486 *0001V,01/05/70 00:09:44.000,1014.191668
2232579 *0001V,01/05/70 00:09:44.100,1014.187623
2232688 *0001V,01/05/70 00:09:44.200,1014.182691
2232782 *0001V,01/05/70 00:09:44.300,1014.187835
2232876 *0001V,01/05/70 00:09:44.400,1014.196583
2232985 *0001V,01/05/70 00:09:44.500,1014.201137
2233078 *0001V,01/05/70 00:09:44.600,1014.200926
2233188 *0001V,01/05/70 00:09:44.700,1014.197603
2233281 *0001V,01/05/70 00:09:44.800,1014.200680
2233375 *0001V,01/05/70 00:09:44.900,1014.198659
2233484 *0001V,01/05/70 00:09:45.000,1014.203067
2233578 *0001V,01/05/70 00:09:45.100,1014.204908
2233687 *0001V,01/05/70 00:09:45.200,1014.205306
2233780 *0001V,01/05/70 00:09:45.300,1014.205714
2233874 *0001V,01/05/70 00:09:45.400,1014.205211
2233983 *0001V,01/05/70 00:09:45.500,1014.201283
2234077 *0001V,01/05/70 00:09:45.600,1014.198007
2234186 *0001V,01/05/70 00:09:45.700,1014.196485
2234280 *0001V,01/05/70 00:09:45.800,1014.197991
2234373 *0001V,01/05/70 00:09:45.900,1014.196274
2234482 *0001V,01/05/70 00:09:46.000,1014.194196
2234576 *0001V,01/05/70 00:09:46.100,1014.196608
2234685 *0001V,01/05/70 00:09:46.200,1014.202388
2234779 *0001V,01/05/70 00:09:46.300,1014.201401
2234888 *0001V,01/05/70 00:09:46.400,1014.196435
2234982 *0001V,01/05/70 00:09:46.500,1014.188696
2235075 *0001V,01/05/70 00:09:46.600,1014.189605
2235184 *0001V,01/05/70 00:09:46.700,1014.180258
2235278 *0001V,01/05/70 00:09:46.800,1014.176976
2235387 *0001V,01/05/70 00:09:46.900,1014.180943
2235481 *0001V,01/05/70 00:09:47.000,1014.179352
2235574 *0001V,01/05/70 00:09:47.100,1014.188830
2235684 *0001V,01/05/70 00:09:47.200,1014.195474
2235777 *0001V,01/05/70 00:09:47.300,1014.196318
2235886 *0001V,01/05/70 00:09:47.400,1014.200447
2235980 *0001V,01/05/70 00:09:47.500,1014.193396
2236074 *0001V,01/05/70 00:09:47.600,1014.187271
2236183 *0001V,01/05/70 00:09:47.700,1014.188770
2236276 *0001V,01/05/70 00:09:47.800,1014.193384
2236386 *0001V,01/05/70 00:09:47.900,1014.207148
2236479 *0001V,01/05/70 00:09:48.000,1014.196848
2236588 *0001V,01/05/70 00:09:48.100,1014.195512
2236682 *0001V,01/05/70 00:09:48.200,1014.196454
2236776 *0001V,01/05/70 00:09:48.300,1014.198009
2236885 *0001V,01/05/70 00:09:48.400,1014.196206
2236978 *0001V,01/05/70 00:09:48.500,1014.194318
2237088 *0001V,01/05/70 00:09:48.600,1014.193199
2237181 *0001V,01/05/70 00:09:48.700,1014.201961
2237275 *0001V,01/05/70 00:09:48.800,1014.206954
2237384 *0001V,01/05/70 00:09:48.900,1014.203852
2237478 *0001V,01/05/70 00:09:49.000,1014.207174
2237587 *0001V,01/05/70 00:09:49.100,1014.220264
2237680 *0001V,01/05/70 00:09:49.200,1014.220595
2237774 *0001V,01/05/70 00:09:49.300,1014.210814
2237883 *0001V,01/05/70 00:09:49.400,1014.197970
2237977 *0001V,01/05/70 00:09:49.500,1014.197022
2238086 *0001V,01/05/70 00:09:49.600,1014.192368
2238180 *0001V,01/05/70 00:09:49.700,1014.192690
2238289 *0001V,01/05/70 00:09:49.800,1014.179743
2238382 *0001V,01/05/70 00:09:49.900,1014.180021
2238476 *0001V,01/05/70 00:09:50.000,1014.176261
2238585 *0001V,01/05/70 00:09:50.100,1014.182333
2238679 *0001V,01/05/70 00:09:50.200,1014.180459
2238788 *0001V,01/05/70 00:09:50.300,1014.188566
2238882 *0001V,01/05/70 00:09:50.400,1014.180160
2238975 *0001V,01/05/70 00:09:50.500,1014.181146
2239084 *0001V,01/05/70 00:09:50.600,1014.186438
2239178 *0001V,01/05/70 00:09:50.700,1014.181479
2239287 *0001V,01/05/70 00:09:50.800,1014.190003
2239381 *0001V,01/05/70 00:09:50.900,1014.195095
2239474 *0001V,01/05/70 00:09:51.000,1014.189572
2239584 *0001V,01/05/70 00:09:51.100,1014.185567
2239677 *0001V,01/05/70 00:09:51.200,1014.190846
2239786 *0001V,01/05/70 00:09:51.300,1014.194447
2239880 *0001V,01/05/70 00:09:51.400,1014.190775
2239974 *0001V,01/05/70 00:09:51.500,1014.194844
2240083 *0001V,01/05/70 00:09:51.600,1014.195790
2240176 *0001V,01/05/70 00:09:51.700,1014.191572
2240286 *0001V,01/05/70 00:09:51.800,1014.199980
2240379 *0001V,01/05/70 00:09:51.900,1014.198229
2240488 *0001V,01/05/70 00:09:52.000,1014.204706
2240582 *0001V,01/05/70 00:09:52.100,1014.192309
2240676 *0001V,01/05/70 00:09:52.200,1014.191666
2240785 *0001V,01/05/70 00:09:52.300,1014.193105
2240878 *0001V,01/05/70 00:09:52.400,1014.204495
2240988 *0001V,01/05/70 00:09:52.500,1014.194656
2241081 *0001V,01/05/70 00:09:52.600,1014.191182
2241175 *0001V,01/05/70 00:09:52.700,1014.187934
2241284 *0001V,01/05/70 00:09:52.800,1014.197624
2241378 *0001V,01/05/70 00:09:52.900,1014.183882
2241487 *0001V,01/05/70 00:09:53.000,1014.183732
2241580 *0001V,01/05/70 00:09:53.100,1014.183754
2241674 *0001V,01/05/70 00:09:53.200,1014.190897
2241783 *0001V,01/05/70 00:09:53.300,1014.195734
2241877 *0001V,01/05/70 00:09:53.400,1014.199761
2241986 *0001V,01/05/70 00:09:53.500,1014.201720
2242080 *0001V,01/05/70 00:09:53.600,1014.197724
2242173 *0001V,01/05/70 00:09:53.700,1014.201175
2242282 *0001V,01/05/70 00:09:53.800,1014.194695
2242376 *0001V,01/05/70 00:09:53.900,1014.190249
2242485 *0001V,01/05/70 00:09:54.000,1014.191538
2242579 *0001V,01/05/70 00:09:54.100,1014.195298
2242688 *0001V,01/05/70 00:09:54.200,1014.198360
2242782 *0001V,01/05/70 00:09:54.300,1014.201811
2242875 *0001V,01/05/70 00:09:54.400,1014.205644
2242984 *0001V,01/05/70 00:09:54.500,1014.202372
2243078 *0001V,01/05/70 00:09:54.600,1014.199630
2243187 *0001V,01/05/70 00:09:54.700,1014.191243
2243281 *0001V,01/05/70 00:09:54.800,1014.190343
2243374 *0001V,01/05/70 00:09:54.900,1014.177907
2243484 *0001V,01/05/70 00:09:55.000,1014.177330
2243577 *0001V,01/05/70 00:09:55.100,1014.180281
2243686 *0001V,01/05/70 00:09:55.200,1014.178925
2243780 *0001V,01/05/70 00:09:55.300,1014.180431
2243874 *0001V,01/05/70 00:09:55.400,1014.175801
2243983 *0001V,01/05/70 00:09:55.500,1014.180482
2244076 *0001V,01/05/70 00:09:55.600,1014.179997
2244186 *0001V,01/05/70 00:09:55.700,1014.178696
2244279 *0001V,01/05/70 00:09:55.800,1014.177157
2244388 *0001V,01/05/70 00:09:55.900,1014.181242
2244482 *0001V,01/05/70 00:09:56.000,1014.191302
2244576 *0001V,01/05/70 00:09:56.100,1014.186806
2244685 *0001V,01/05/70 00:09:56.200,1014.188282
2244778 *0001V,01/05/70 00:09:56.300,1014.183966
2244888 *0001V,01/05/70 00:09:56.400,1014.191098
2244981 *0001V,01/05/70 00:09:56.500,1014.193991
2245075 *0001V,01/05/70 00:09:56.600,1014.196665
2245184 *0001V,01/05/70 00:09:56.700,1014.195363
2245278 *0001V,01/05/70 00:09:56.800,1014.192556
2245387 *0001V,01/05/70 00:09:56.900,1014.180721
2245480 *0001V,01/05/70 00:09:57.000,1014.165192
2245574 *0001V,01/05/70 00:09:57.100,1014.161203
2245683 *0001V,01/05/70 00:09:57.200,1014.161956
2245777 *0001V,01/05/70 00:09:57.300,1014.164785
2245886 *0001V,01/05/70 00:09:57.400,1014.165607
2245980 *0001V,01/05/70 00:09:57.500,1014.167842
2246073 *0001V,01/05/70 00:09:57.600,1014.180125
2246182 *0001V,01/05/70 00:09:57.700,1014.178646
2246276 *0001V,01/05/70 00:09:57.800,1014.185200
2246385 *0001V,01/05/70 00:09:57.900,1014.195613
2246479 *0001V,01/05/70 00:09:58.000,1014.190396
2246588 *0001V,01/05/70 00:09:58.100,1014.187655
2246682 *0001V,01/05/70 00:09:58.200,1014.183675
2246775 *0001V,01/05/70 00:09:58.300,1014.175058
2246884 *0001V,01/05/70 00:09:58.400,1014.170269
2246978 *0001V,01/05/70 00:09:58.500,1014.170688
2247087 *0001V,01/05/70 00:09:58.600,1014.177356
2247181 *0001V,01/05/70 00:09:58.700,1014.177289
2247274 *0001V,01/05/70 00:09:58.800,1014.177123
2247384 *0001V,01/05/70 00:09:58.900,1014.173461
2247477 *0001V,01/05/70 00:09:59.000,1014.168725
2247586 *0001V,01/05/70 00:09:59.100,1014.177186
2247680 *0001V,01/05/70 00:09:59.200,1014.166742
2247774 *0001V,01/05/70 00:09:59.300,1014.161602
2247883 *0001V,01/05/70 00:09:59.400,1014.179101
2247976 *0001V,01/05/70 00:09:59.500,1014.180173
2248086 *0001V,01/05/70 00:09:59.600,1014.192903
2248179 *0001V,01/05/70 00:09:59.700,1014.196602
2248288 *0001V,01/05/70 00:09:59.800,1014.187769
2248382 *0001V,01/05/70 00:09:59.900,1014.184981
2248476 *0001V,01/05/70 00:10:00.000,1014.172912
2248585 *0001V,01/05/70 00:10:00.100,1014.174308
2248678 *0001V,01/05/70 00:10:00.200,1014.168292
2248788 *0001V,01/05/70 00:10:00.300,1014.173009
2248881 *0001V,01/05/70 00:10:00.400,1014.180929
2248975 *0001V,01/05/70 00:10:00.500,1014.183606
2249084 *0001V,01/05/70 00:10:00.600,1014.183676
2249178 *0001V,01/05/70 00:10:00.700,1014.177826
2249287 *0001V,01/05/70 00:10:00.800,1014.183329
2249380 *0001V,01/05/70 00:10:00.900,1014.188948
2249474 *0001V,01/05/70 00:10:01.000,1014.188952
2249583 *0001V,01/05/70 00:10:01.100,1014.188803
2249677 *0001V,01/05/70 00:10:01.200,1014.182977
2249786 *0001V,01/05/70 00:10:01.300,1014.181172
2249880 *0001V,01/05/70 00:10:01.400,1014.187698
2249973 *0001V,01/05/70 00:10:01.500,1014.188573
2250082 *0001V,01/05/70 00:10:01.600,1014.189554
2250176 *0001V,01/05/70 00:10:01.700,1014.194030
2250285 *0001V,01/05/70 00:10:01.800,1014.185772
2250379 *0001V,01/05/70 00:10:01.900,1014.188446
2250488 *0001V,01/05/70 00:10:02.000,1014.190989
2250582 *0001V,01/05/70 00:10:02.100,1014.192399
2250675 *0001V,01/05/70 00:10:02.200,1014.194346
2250784 *0001V,01/05/70 00:10:02.300,1014.201314
2250878 *0001V,01/05/70 00:10:02.400,1014.201288
2250987 *0001V,01/05/70 00:10:02.500,1014.195882
2251081 *0001V,01/05/70 00:10:02.600,1014.190393
2251174 *0001V,01/05/70 00:10:02.700,1014.193832
2251284 *0001V,01/05/70 00:10:02.800,1014.197790
2251377 *0001V,01/05/70 00:10:02.900,1014.193608
2251486 *0001V,01/05/70 00:10:03.000,1014.193778
2251580 *0001V,01/05/70 00:10:03.100,1014.188614
2251674 *0001V,01/05/70 00:10:03.200,1014.187711
2251783 *0001V,01/05/70 00:10:03.300,1014.188851
2251876 *0001V,01/05/70 00:10:03.400,1014.187700
2251986 *0001V,01/05/70 00:10:03.500,1014.190938
2252079 *0001V,01/05/70 00:10:03.600,1014.189849
2252188 *0001V,01/05/70 00:10:03.700,1014.188332
2252282 *0001V,01/05/70 00:10:03.800,1014.180487
2252376 *0001V,01/05/70 00:10:03.900,1014.181163
2252485 *0001V,01/05/70 00:10:04.000,1014.180283
2252578 *0001V,01/05/70 00:10:04.100,1014.180454
2252688 *0001V,01/05/70 00:10:04.200,1014.181094
2252781 *0001V,01/05/70 00:10:04.300,1014.177713
2252875 *0001V,01/05/70 00:10:04.400,1014.178353
2252984 *0001V,01/05/70 00:10:04.500,1014.181474
2253078 *0001V,01/05/70 00:10:04.600,1014.185252
2253187 *0001V,01/05/70 00:10:04.700,1014.178841
2253280 *0001V,01/05/70 00:10:04.800,1014.181178
2253374 *0001V,01/05/70 00:10:04.900,1014.180453
2253483 *0001V,01/05/70 00:10:05.000,1014.183066
2253577 *0001V,01/05/70 00:10:05.100,1014.182796
2253686 *0001V,01/05/70 00:10:05.200,1014.177876
2253780 *0001V,01/05/70 00:10:05.300,1014.184016
2253889 *0001V,01/05/70 00:10:05.400,1014.183448
2253982 *0001V,01/05/70 00:10:05.500,1014.187048
2254076 *0001V,01/05/70 00:10:05.600,1014.189086
2254185 *0001V,01/05/70 00:10:05.700,1014.188040
2254279 *0001V,01/05/70 00:10:05.800,1014.187941
2254388 *0001V,01/05/70 00:10:05.900,1014.174681
2254482 *0001V,01/05/70 00:10:06.000,1014.176502
2254575 *0001V,01/05/70 00:10:06.100,1014.183094
2254684 *0001V,01/05/70 00:10:06.200,1014.177053
2254778 *0001V,01/05/70 00:10:06.300,1014.183105
2254887 *0001V,01/05/70 00:10:06.400,1014.177909
2254981 *0001V,01/05/70 00:10:06.500,1014.178950
2255074 *0001V,01/05/70 00:10:06.600,1014.181446
2255184 *0001V,01/05/70 00:10:06.700,1014.185166
2255277 *0001V,01/05/70 00:10:06.800,1014.182058
2255386 *0001V,01/05/70 00:10:06.900,1014.182717
2255480 *0001V,01/05/70 00:10:07.000,1014.186120
2255574 *0001V,01/05/70 00:10:07.100,1014.186417
2255683 *0001V,01/05/70 00:10:07.200,1014.190775
2255776 *0001V,01/05/70 00:10:07.300,1014.189177
2255886 *0001V,01/05/70 00:10:07.400,1014.190360
2255979 *0001V,01/05/70 00:10:07.500,1014.194960
2256073 *0001V,01/05/70 00:10:07.600,1014.192842
2256182 *0001V,01/05/70 00:10:07.700,1014.193051
2256276 *0001V,01/05/70 00:10:07.800,1014.190531
2256385 *0001V,01/05/70 00:10:07.900,1014.190276
2256478 *0001V,01/05/70 00:10:08.000,1014.183968
2256588 *0001V,01/05/70 00:10:08.100,1014.193730
2256681 *0001V,01/05/70 00:10:08.200,1014.197665
2256775 *0001V,01/05/70 00:10:08.300,1014.184235
2256884 *0001V,01/05/70 00:10:08.400,1014.179193
2256978 *0001V,01/05/70 00:10:08.500,1014.192005
2257087 *0001V,01/05/70 00:10:08.600,1014.191586
2257180 *0001V,01/05/70 00:10:08.700,1014.188969
2257274 *0001V,01/05/70 00:10:08.800,1014.196737
2257383 *0001V,01/05/70 00:10:08.900,1014.196853
2257477 *0001V,01/05/70 00:10:09.000,1014.184814
2257586 *0001V,01/05/70 00:10:09.100,1014.189965
2257680 *0001V,01/05/70 00:10:09.200,1014.187943
2257773 *0001V,01/05/70 00:10:09.300,1014.187088
2257882 *0001V,01/05/70 00:10:09.400,1014.179812
2257976 *0001V,01/05/70 00:10:09.500,1014.182167
2258085 *0001V,01/05/70 00:10:09.600,1014.193139
2258179 *0001V,01/05/70 00:10:09.700,1014.197353
2258288 *0001V,01/05/70 00:10:09.800,1014.192262
2258382 *0001V,01/05/70 00:10:09.900,1014.184811
2258475 *0001V,01/05/70 00:10:10.000,1014.180643
2258584 *0001V,01/05/70 00:10:10.100,1014.180918
2258678 *0001V,01/05/70 00:10:10.200,1014.187870
2258787 *0001V,01/05/70 00:10:10.300,1014.184649
2258881 *0001V,01/05/70 00:10:10.400,1014.174968
2258974 *0001V,01/05/70 00:10:10.500,1014.184972
2259084 *0001V,01/05/70 00:10:10.600,1014.185351
2259177 *0001V,01/05/70 00:10:10.700,1014.181079
2259286 *0001V,01/05/70 00:10:10.800,1014.183162
2259380 *0001V,01/05/70 00:10:10.900,1014.186637
2259474 *0001V,01/05/70 00:10:11.000,1014.182932
2259583 *0001V,01/05/70 00:10:11.100,1014.181304
2259676 *0001V,01/05/70 00:10:11.200,1014.186810
2259786 *0001V,01/05/70 00:10:11.300,1014.185720
2259879 *0001V,01/05/70 00:10:11.400,1014.184489
2259988 *0001V,01/05/70 00:10:11.500,1014.193510
2300082 *0001V,01/05/70 00:10:11.600,1014.196727
2300176 *0001V,01/05/70 00:10:11.700,1014.194964
2300285 *0001V,01/05/70 00:10:11.800,1014.195325
2300378 *0001V,01/05/70 00:10:11.900,1014.195954
2300488 *0001V,01/05/70 00:10:12.000,1014.198464
2300581 *0001V,01/05/70 00:10:12.100,1014.199604
2300675 *0001V,01/05/70 00:10:12.200,1014.203048
2300784 *0001V,01/05/70 00:10:12.300,1014.206595
2300878 *0001V,01/05/70 00:10:12.400,1014.211049
2300987 *0001V,01/05/70 00:10:12.500,1014.206755
2301080 *0001V,01/05/70 00:10:12.600,1014.193465
2301174 *0001V,01/05/70 00:10:12.700,1014.197447
2301283 *0001V,01/05/70 00:10:12.800,1014.191828
2301377 *0001V,01/05/70 00:10:12.900,1014.186452
2301486 *0001V,01/05/70 00:10:13.000,1014.176396
2301580 *0001V,01/05/70 00:10:13.100,1014.177760
2301689 *0001V,01/05/70 00:10:13.200,1014.180254
2301782 *0001V,01/05/70 00:10:13.300,1014.182779
2301876 *0001V,01/05/70 00:10:13.400,1014.188527
2301985 *0001V,01/05/70 00:10:13.500,1014.183369
2302079 *0001V,01/05/70 00:10:13.600,1014.187403
2302188 *0001V,01/05/70 00:10:13.700,1014.191667
2302282 *0001V,01/05/70 00:10:13.800,1014.183292
2302375 *0001V,01/05/70 00:10:13.900,1014.181388
2302484 *0001V,01/05/70 00:10:14.000,1014.176660
2302578 *0001V,01/05/70 00:10:14.100,1014.179742
2302687 *0001V,01/05/70 00:10:14.200,1014.172609
2302781 *0001V,01/05/70 00:10:14.300,1014.178789
2302874 *0001V,01/05/70 00:10:14.400,1014.179066
2302984 *0001V,01/05/70 00:10:14.500,1014.168195
2303077 *0001V,01/05/70 00:10:14.600,1014.164053
2303186 *0001V,01/05/70 00:10:14.700,1014.169166
2303280 *0001V,01/05/70 00:10:14.800,1014.175301
2303374 *0001V,01/05/70 00:10:14.900,1014.178187
2303483 *0001V,01/05/70 00:10:15.000,1014.187925
2303576 *0001V,01/05/70 00:10:15.100,1014.194292
2303686 *0001V,01/05/70 00:10:15.200,1014.190403
2303779 *0001V,01/05/70 00:10:15.300,1014.171866
2303873 *0001V,01/05/70 00:10:15.400,1014.165148
2303982 *0001V,01/05/70 00:10:15.500,1014.175437
2304076 *0001V,01/05/70 00:10:15.600,1014.180786
2304185 *0001V,01/05/70 00:10:15.700,1014.182985
2304278 *0001V,01/05/70 00:10:15.800,1014.183529
2304388 *0001V,01/05/70 00:10:15.900,1014.185258
2304481 *0001V,01/05/70 00:10:16.000,1014.185246
2304575 *0001V,01/05/70 00:10:16.100,1014.175483
2304684 *0001V,01/05/70 00:10:16.200,1014.183317
2304778 *0001V,01/05/70 00:10:16.300,1014.176214
2304887 *0001V,01/05/70 00:10:16.400,1014.179846
2304980 *0001V,01/05/70 00:10:16.500,1014.183745
2305074 *0001V,01/05/70 00:10:16.600,1014.185709
2305183 *0001V,01/05/70 00:10:16.700,1014.182054
2305277 *0001V,01/05/70 00:10:16.800,1014.180858
2305386 *0001V,01/05/70 00:10:16.900,1014.178699
2305480 *0001V,01/05/70 00:10:17.000,1014.181361
2305573 *0001V,01/05/70 00:10:17.100,1014.187693
2305682 *0001V,01/05/70 00:10:17.200,1014.194932
2305776 *0001V,01/05/70 00:10:17.300,1014.196421
2305885 *0001V,01/05/70 00:10:17.400,1014.187566
2305979 *0001V,01/05/70 00:10:17.500,1014.193074
2306088 *0001V,01/05/70 00:10:17.600,1014.187519
2306182 *0001V,01/05/70 00:10:17.700,1014.196975
2306275 *0001V,01/05/70 00:10:17.800,1014.192041
2306384 *0001V,01/05/70 00:10:17.900,1014.189434
2306478 *0001V,01/05/70 00:10:18.000,1014.196219
2306587 *0001V,01/05/70 00:10:18.100,1014.187478
2306681 *0001V,01/05/70 00:10:18.200,1014.187417
2306774 *0001V,01/05/70 00:10:18.300,1014.185301
2306884 *0001V,01/05/70 00:10:18.400,1014.185492
2306977 *0001V,01/05/70 00:10:18.500,1014.186498
2307086 *0001V,01/05/70 00:10:18.600,1014.184070
2307180 *0001V,01/05/70 00:10:18.700,1014.188774
2307274 *0001V,01/05/70 00:10:18.800,1014.181709
2307383 *0001V,01/05/70 00:10:18.900,1014.185539
2307476 *0001V,01/05/70 00:10:19.000,1014.178346
2307586 *0001V,01/05/70 00:10:19.100,1014.182081
2307679 *0001V,01/05/70 00:10:19.200,1014.178035
2307788 *0001V,01/05/70 00:10:19.300,1014.184471
2307882 *0001V,01/05/70 00:10:19.400,1014.181576
2307976 *0001V,01/05/70 00:10:19.500,1014.172119
2308085 *0001V,01/05/70 00:10:19.600,1014.167267
2308178 *0001V,01/05/70 00:10:19.700,1014.172385
2308288 *0001V,01/05/70 00:10:19.800,1014.171090
2308381 *0001V,01/05/70 00:10:19.900,1014.169381
2308475 *0001V,01/05/70 00:10:20.000,1014.170715
2308584 *0001V,01/05/70 00:10:20.100,1014.173362
2308678 *0001V,01/05/70 00:10:20.200,1014.171440
2308787 *0001V,01/05/70 00:10:20.300,1014.172645
2308880 *0001V,01/05/70 00:10:20.400,1014.171709
2308974 *0001V,01/05/70 00:10:20.500,1014.171273
2309083 *0001V,01/05/70 00:10:20.600,1014.169511
2309177 *0001V,01/05/70 00:10:20.700,1014.170222
2309286 *0001V,01/05/70 00:10:20.800,1014.169247
2309380 *0001V,01/05/70 00:10:20.900,1014.174651
2309489 *0001V,01/05/70 00:10:21.000,1014.167103
2309582 *0001V,01/05/70 00:10:21.100,1014.164684
2309676 *0001V,01/05/70 00:10:21.200,1014.169543
2309785 *0001V,01/05/70 00:10:21.300,1014.176716
2309879 *0001V,01/05/70 00:10:21.400,1014.176683
2309988 *0001V,01/05/70 00:10:21.500,1014.178272
2310082 *0001V,01/05/70 00:10:21.600,1014.180275
2310175 *0001V,01/05/70 00:10:21.700,1014.172987
2310284 *0001V,01/05/70 00:10:21.800,1014.175042
2310378 *0001V,01/05/70 00:10:21.900,1014.170090
2310487 *0001V,01/05/70 00:10:22.000,1014.164944
2310581 *0001V,01/05/70 00:10:22.100,1014.164878
2310674 *0001V,01/05/70 00:10:22.200,1014.164038
2310784 *0001V,01/05/70 00:10:22.300,1014.158722
2310877 *0001V,01/05/70 00:10:22.400,1014.167705
2310986 *0001V,01/05/70 00:10:22.500,1014.166940
2311080 *0001V,01/05/70 00:10:22.600,1014.155584
2311174 *0001V,01/05/70 00:10:22.700,1014.159283
2311283 *0001V,01/05/70 00:10:22.800,1014.157967
2311376 *0001V,01/05/70 00:10:22.900,1014.165709
2311486 *0001V,01/05/70 00:10:23.000,1014.164734
2311579 *0001V,01/05/70 00:10:23.100,1014.164450
2311688 *0001V,01/05/70 00:10:23.200,1014.167422
2311782 *0001V,01/05/70 00:10:23.300,1014.164990
2311876 *0001V,01/05/70 00:10:23.400,1014.173252
2311985 *0001V,01/05/70 00:10:23.500,1014.173852
2312078 *0001V,01/05/70 00:10:23.600,1014.169371
2312188 *0001V,01/05/70 00:10:23.700,1014.164854
2312281 *0001V,01/05/70 00:10:23.800,1014.170053
2312375 *0001V,01/05/70 00:10:23.900,1014.165738
2312484 *0001V,01/05/70 00:10:24.000,1014.168064
2312578 *0001V,01/05/70 00:10:24.100,1014.161181
2312687 *0001V,01/05/70 00:10:24.200,1014.169582
2312780 *0001V,01/05/70 00:10:24.300,1014.181595
2312874 *0001V,01/05/70 00:10:24.400,1014.195431
2312983 *0001V,01/05/70 00:10:24.500,1014.193221
2313077 *0001V,01/05/70 00:10:24.600,1014.189416
2313186 *0001V,01/05/70 00:10:24.700,1014.189032
2313280 *0001V,01/05/70 00:10:24.800,1014.179033
2313373 *0001V,01/05/70 00:10:24.900,1014.173894
2313482 *0001V,01/05/70 00:10:25.000,1014.175345
2313576 *0001V,01/05/70 00:10:25.100,1014.180210
2313685 *0001V,01/05/70 00:10:25.200,1014.175007
2313779 *0001V,01/05/70 00:10:25.300,1014.185498
2313888 *0001V,01/05/70 00:10:25.400,1014.190437
2313982 *0001V,01/05/70 00:10:25.500,1014.185040
2314075 *0001V,01/05/70 00:10:25.600,1014.181719
2314184 *0001V,01/05/70 00:10:25.700,1014.186495
2314278 *0001V,01/05/70 00:10:25.800,1014.190805
2314387 *0001V,01/05/70 00:10:25.900,1014.192152
2314481 *0001V,01/05/70 00:10:26.000,1014.191501
2314574 *0001V,01/05/70 00:10:26.100,1014.190747
2314684 *0001V,01/05/70 00:10:26.200,1014.183159
2314777 *0001V,01/05/70 00:10:26.300,1014.185317
2314886 *0001V,01/05/70 00:10:26.400,1014.191548
2314980 *0001V,01/05/70 00:10:26.500,1014.178288
2315074 *0001V,01/05/70 00:10:26.600,1014.182835
2315183 *0001V,01/05/70 00:10:26.700,1014.184213
2315276 *0001V,01/05/70 00:10:26.800,1014.186265
2315386 *0001V,01/05/70 00:10:26.900,1014.183437
2315479 *0001V,01/05/70 00:10:27.000,1014.185913
2315573 *0001V,01/05/70 00:10:27.100,1014.180317
2315682 *0001V,01/05/70 00:10:27.200,1014.181092
2315776 *0001V,01/05/70 00:10:27.300,1014.173106
2315885 *0001V,01/05/70 00:10:27.400,1014.172071
2315978 *0001V,01/05/70 00:10:27.500,1014.166383
2316088 *0001V,01/05/70 00:10:27.600,1014.167360
2316181 *0001V,01/05/70 00:10:27.700,1014.174854
2316275 *0001V,01/05/70 00:10:27.800,1014.180432
2316384 *0001V,01/05/70 00:10:27.900,1014.184399
2316478 *0001V,01/05/70 00:10:28.000,1014.178168
2316587 *0001V,01/05/70 00:10:28.100,1014.174291
2316680 *0001V,01/05/70 00:10:28.200,1014.184482
2316774 *0001V,01/05/70 00:10:28.300,1014.190024
2316883 *0001V,01/05/70 00:10:28.400,1014.187993
2316977 *0001V,01/05/70 00:10:28.500,1014.177226
2317086 *0001V,01/05/70 00:10:28.600,1014.183303
2317180 *0001V,01/05/70 00:10:28.700,1014.181855
2317273 *0001V,01/05/70 00:10:28.800,1014.189678
2317382 *0001V,01/05/70 00:10:28.900,1014.196003
2317476 *0001V,01/05/70 00:10:29.000,1014.199437
2317585 *0001V,01/05/70 00:10:29.100,1014.204102
2317679 *0001V,01/05/70 00:10:29.200,1014.192278
2317788 *0001V,01/05/70 00:10:29.300,1014.187758
2317882 *0001V,01/05/70 00:10:29.400,1014.193543
2317975 *0001V,01/05/70 00:10:29.500,1014.193472
2318084 *0001V,01/05/70 00:10:29.600,1014.196142
2318178 *0001V,01/05/70 00:10:29.700,1014.186832
2318287 *0001V,01/05/70 00:10:29.800,1014.188003
2318381 *0001V,01/05/70 00:10:29.900,1014.186581
2318474 *0001V,01/05/70 00:10:30.000,1014.190774
2318584 *0001V,01/05/70 00:10:30.100,1014.184583
2318677 *0001V,01/05/70 00:10:30.200,1014.183091
2318786 *0001V,01/05/70 00:10:30.300,1014.181034
2318880 *0001V,01/05/70 00:10:30.400,1014.184695
2318974 *0001V,01/05/70 00:10:30.500,1014.178189
2319083 *0001V,01/05/70 00:10:30.600,1014.180781
2319176 *0001V,01/05/70 00:10:30.700,1014.183232
2319286 *0001V,01/05/70 00:10:30.800,1014.183146
2319379 *0001V,01/05/70 00:10:30.900,1014.181367
2319488 *0001V,01/05/70 00:10:31.000,1014.173655
2319582 *0001V,01/05/70 00:10:31.100,1014.169684
2319676 *0001V,01/05/70 00:10:31.200,1014.167329
2319785 *0001V,01/05/70 00:10:31.300,1014.171620
2319878 *0001V,01/05/70 00:10:31.400,1014.167728
2319988 *0001V,01/05/70 00:10:31.500,1014.166821
2320081 *0001V,01/05/70 00:10:31.600,1014.173009
2320175 *0001V,01/05/70 00:10:31.700,1014.174688
2320284 *0001V,01/05/70 00:10:31.800,1014.169538
2320378 *0001V,01/05/70 00:10:31.900,1014.173286
2320487 *0001V,01/05/70 00:10:32.000,1014.178878
2320580 *0001V,01/05/70 00:10:32.100,1014.176742
2320674 *0001V,01/05/70 00:10:32.200,1014.169196
2320783 *0001V,01/05/70 00:10:32.300,1014.168214
2320877 *0001V,01/05/70 00:10:32.400,1014.175316
2320986 *0001V,01/05/70 00:10:32.500,1014.195156
2321080 *0001V,01/05/70 00:10:32.600,1014.195054
2321173 *0001V,01/05/70 00:10:32.700,1014.188722
2321282 *0001V,01/05/70 00:10:32.800,1014.185841
2321376 *0001V,01/05/70 00:10:32.900,1014.181595
2321485 *0001V,01/05/70 00:10:33.000,1014.183611
2321579 *0001V,01/05/70 00:10:33.100,1014.181611
2321688 *0001V,01/05/70 00:10:33.200,1014.178981
2321782 *0001V,01/05/70 00:10:33.300,1014.169448
2321875 *0001V,01/05/70 00:10:33.400,1014.173192
2321984 *0001V,01/05/70 00:10:33.500,1014.174223
2322078 *0001V,01/05/70 00:10:33.600,1014.172697
2322187 *0001V,01/05/70 00:10:33.700,1014.172559
2322281 *0001V,01/05/70 00:10:33.800,1014.169943
2322374 *0001V,01/05/70 00:10:33.900,1014.164504
2322484 *0001V,01/05/70 00:10:34.000,1014.164894
2322577 *0001V,01/05/70 00:10:34.100,1014.163314
2322686 *0001V,01/05/70 00:10:34.200,1014.175805
2322780 *0001V,01/05/70 00:10:34.300,1014.173542
2322874 *0001V,01/05/70 00:10:34.400,1014.172961
2322983 *0001V,01/05/70 00:10:34.500,1014.170786
2323076 *0001V,01/05/70 00:10:34.600,1014.169573
2323186 *0001V,01/05/70 00:10:34.700,1014.168648
2323279 *0001V,01/05/70 00:10:34.800,1014.167157
2323388 *0001V,01/05/70 00:10:34.900,1014.166342
2323482 *0001V,01/05/70 00:10:35.000,1014.163531
2323576 *0001V,01/05/70 00:10:35.100,1014.164230
2323685 *0001V,01/05/70 00:10:35.200,1014.163230
2323778 *0001V,01/05/70 00:10:35.300,1014.168422
2323888 *0001V,01/05/70 00:10:35.400,1014.168619
2323981 *0001V,01/05/70 00:10:35.500,1014.165170
2324075 *0001V,01/05/70 00:10:35.600,1014.155283
2324184 *0001V,01/05/70 00:10:35.700,1014.152770
2324278 *0001V,01/05/70 00:10:35.800,1014.153337
2324387 *0001V,01/05/70 00:10:35.900,1014.165506
2324480 *0001V,01/05/70 00:10:36.000,1014.154111
2324574 *0001V,01/05/70 00:10:36.100,1014.142212
2324683 *0001V,01/05/70 00:10:36.200,1014.137307
2324777 *0001V,01/05/70 00:10:36.300,1014.141328
2324886 *0001V,01/05/70 00:10:36.400,1014.149590
2324980 *0001V,01/05/70 00:10:36.500,1014.156661
2325089 *0001V,01/05/70 00:10:36.600,1014.143093
2325182 *0001V,01/05/70 00:10:36.700,1014.140562
2325276 *0001V,01/05/70 00:10:36.800,1014.143353
2325385 *0001V,01/05/70 00:10:36.900,1014.143094
2325479 *0001V,01/05/70 00:10:37.000,1014.152551
2325588 *0001V,01/05/70 00:10:37.100,1014.172191
2325682 *0001V,01/05/70 00:10:37.200,1014.177562
2325775 *0001V,01/05/70 00:10:37.300,1014.182686
2325884 *0001V,01/05/70 00:10:37.400,1014.187488
2325978 *0001V,01/05/70 00:10:37.500,1014.180378
2326087 *0001V,01/05/70 00:10:37.600,1014.187516
2326181 *0001V,01/05/70 00:10:37.700,1014.189396
2326274 *0001V,01/05/70 00:10:37.800,1014.194732
2326384 *0001V,01/05/70 00:10:37.900,1014.188792
2326477 *0001V,01/05/70 00:10:38.000,1014.186619
2326586 *0001V,01/05/70 00:10:38.100,1014.184266
2326680 *0001V,01/05/70 00:10:38.200,1014.187691
2326774 *0001V,01/05/70 00:10:38.300,1014.183762
2326883 *0001V,01/05/70 00:10:38.400,1014.185159
2326976 *0001V,01/05/70 00:10:38.500,1014.186249
2327086 *0001V,01/05/70 00:10:38.600,1014.190033
2327179 *0001V,01/05/70 00:10:38.700,1014.186036
2327288 *0001V,01/05/70 00:10:38.800,1014.189887
2327382 *0001V,01/05/70 00:10:38.900,1014.188324
2327476 *0001V,01/05/70 00:10:39.000,1014.186103
2327585 *0001V,01/05/70 00:10:39.100,1014.192435
2327678 *0001V,01/05/70 00:10:39.200,1014.191533
2327788 *0001V,01/05/70 00:10:39.300,1014.188955
2327881 *0001V,01/05/70 00:10:39.400,1014.186513
2327975 *0001V,01/05/70 00:10:39.500,1014.188699
2328084 *0001V,01/05/70 00:10:39.600,1014.181121
2328178 *0001V,01/05/70 00:10:39.700,1014.179823
2328287 *0001V,01/05/70 00:10:39.800,1014.181867
2328380 *0001V,01/05/70 00:10:39.900,1014.174614
2328474 *0001V,01/05/70 00:10:40.000,1014.174207
2328583 *0001V,01/05/70 00:10:40.100,1014.173134
2328677 *0001V,01/05/70 00:10:40.200,1014.175612
2328786 *0001V,01/05/70 00:10:40.300,1014.178634
2328880 *0001V,01/05/70 00:10:40.400,1014.184120
2328973 *0001V,01/05/70 00:10:40.500,1014.183441
2329082 *0001V,01/05/70 00:10:40.600,1014.182346
2329176 *0001V,01/05/70 00:10:40.700,1014.182587
2329285 *0001V,01/05/70 00:10:40.800,1014.180019
2329379 *0001V,01/05/70 00:10:40.900,1014.178290
2329488 *0001V,01/05/70 00:10:41.000,1014.186731
2329582 *0001V,01/05/70 00:10:41.100,1014.185908
2329675 *0001V,01/05/70 00:10:41.200,1014.190196
2329784 *0001V,01/05/70 00:10:41.300,1014.187693
2329878 *0001V,01/05/70 00:10:41.400,1014.186234
2329987 *0001V,01/05/70 00:10:41.500,1014.186858
2330081 *0001V,01/05/70 00:10:41.600,1014.188503
2330174 *0001V,01/05/70 00:10:41.700,1014.186150
2330284 *0001V,01/05/70 00:10:41.800,1014.188262
2330377 *0001V,01/05/70 00:10:41.900,1014.191442
2330486 *0001V,01/05/70 00:10:42.000,1014.194908
2330580 *0001V,01/05/70 00:10:42.100,1014.194385
2330674 *0001V,01/05/70 00:10:42.200,1014.183450
2330783 *0001V,01/05/70 00:10:42.300,1014.192107
2330876 *0001V,01/05/70 00:10:42.400,1014.199709
2330986 *0001V,01/05/70 00:10:42.500,1014.189241
2331079 *0001V,01/05/70 00:10:42.600,1014.187641
2331188 *0001V,01/05/70 00:10:42.700,1014.186403
2331282 *0001V,01/05/70 00:10:42.800,1014.185834
2331376 *0001V,01/05/70 00:10:42.900,1014.181768
2331485 *0001V,01/05/70 00:10:43.000,1014.189014
2331578 *0001V,01/05/70 00:10:43.100,1014.198147
2331688 *0001V,01/05/70 00:10:43.200,1014.197247
2331781 *0001V,01/05/70 00:10:43.300,1014.189497
2331875 *0001V,01/05/70 00:10:43.400,1014.187519
2331984 *0001V,01/05/70 00:10:43.500,1014.188610
2332078 *0001V,01/05/70 00:10:43.600,1014.194603
2332187 *0001V,01/05/70 00:10:43.700,1014.191858
2332280 *0001V,01/05/70 00:10:43.800,1014.197963
2332374 *0001V,01/05/70 00:10:43.900,1014.198721
2332483 *0001V,01/05/70 00:10:44.000,1014.192838
2332577 *0001V,01/05/70 00:10:44.100,1014.196992
2332686 *0001V,01/05/70 00:10:44.200,1014.201183
2332780 *0001V,01/05/70 00:10:44.300,1014.193605
2332873 *0001V,01/05/70 00:10:44.400,1014.189306
2332982 *0001V,01/05/70 00:10:44.500,1014.198105
2333076 *0001V,01/05/70 00:10:44.600,1014.199698
2333185 *0001V,01/05/70 00:10:44.700,1014.192822
2333279 *0001V,01/05/70 00:10:44.800,1014.195862
2333388 *0001V,01/05/70 00:10:44.900,1014.191043
2333482 *0001V,01/05/70 00:10:45.000,1014.190595
2333575 *0001V,01/05/70 00:10:45.100,1014.188801
2333684 *0001V,01/05/70 00:10:45.200,1014.193528
2333778 *0001V,01/05/70 00:10:45.300,1014.190808
2333887 *0001V,01/05/70 00:10:45.400,1014.187551
2333981 *0001V,01/05/70 00:10:45.500,1014.186875
2334074 *0001V,01/05/70 00:10:45.600,1014.191867
2334184 *0001V,01/05/70 00:10:45.700,1014.195412
2334277 *0001V,01/05/70 00:10:45.800,1014.191973
2334386 *0001V,01/05/70 00:10:45.900,1014.192922
2334480 *0001V,01/05/70 00:10:46.000,1014.190608
2334574 *0001V,01/05/70 00:10:46.100,1014.197538
2334683 *0001V,01/05/70 00:10:46.200,1014.191763
2334776 *0001V,01/05/70 00:10:46.300,1014.194973
2334886 *0001V,01/05/70 00:10:46.400,1014.197685
2334979 *0001V,01/05/70 00:10:46.500,1014.201833
2335088 *0001V,01/05/70 00:10:46.600,1014.200648
2335182 *0001V,01/05/70 00:10:46.700,1014.202289
2335276 *0001V,01/05/70 00:10:46.800,1014.201744
2335385 *0001V,01/05/70 00:10:46.900,1014.202907
2335478 *0001V,01/05/70 00:10:47.000,1014.199479
2335588 *0001V,01/05/70 00:10:47.100,1014.198483
2335681 *0001V,01/05/70 00:10:47.200,1014.200340
2335775 *0001V,01/05/70 00:10:47.300,1014.203696
2335884 *0001V,01/05/70 00:10:47.400,1014.199859
2335978 *0001V,01/05/70 00:10:47.500,1014.196946
2336087 *0001V,01/05/70 00:10:47.600,1014.198243
2336180 *0001V,01/05/70 00:10:47.700,1014.200596
2336274 *0001V,01/05/70 00:10:47.800,1014.197112
2336383 *0001V,01/05/70 00:10:47.900,1014.193651
2336477 *0001V,01/05/70 00:10:48.000,1014.189024
2336586 *0001V,01/05/70 00:10:48.100,1014.194816
2336680 *0001V,01/05/70 00:10:48.200,1014.197166
2336773 *0001V,01/05/70 00:10:48.300,1014.201837
2336882 *0001V,01/05/70 00:10:48.400,1014.195629
2336976 *0001V,01/05/70 00:10:48.500,1014.194508
2337085 *0001V,01/05/70 00:10:48.600,1014.193575
2337179 *0001V,01/05/70 00:10:48.700,1014.195518
2337288 *0001V,01/05/70 00:10:48.800,1014.189756
2337382 *0001V,01/05/70 00:10:48.900,1014.191588
2337475 *0001V,01/05/70 00:10:49.000,1014.198018
2337584 *0001V,01/05/70 00:10:49.100,1014.195246
2337678 *0001V,01/05/70 00:10:49.200,1014.192356
2337787 *0001V,01/05/70 00:10:49.300,1014.198835
2337881 *0001V,01/05/70 00:10:49.400,1014.202999
2337974 *0001V,01/05/70 00:10:49.500,1014.206999
2338084 *0001V,01/05/70 00:10:49.600,1014.213191
2338177 *0001V,01/05/70 00:10:49.700,1014.208353
2338286 *0001V,01/05/70 00:10:49.800,1014.209464
2338380 *0001V,01/05/70 00:10:49.900,1014.205964
2338474 *0001V,01/05/70 00:10:50.000,1014.207260
2338583 *0001V,01/05/70 00:10:50.100,1014.206400
2338676 *0001V,01/05/70 00:10:50.200,1014.209583
2338786 *0001V,01/05/70 00:10:50.300,1014.210671
2338879 *0001V,01/05/70 00:10:50.400,1014.207480
2338988 *0001V,01/05/70 00:10:50.500,1014.207192
2339082 *0001V,01/05/70 00:10:50.600,1014.209103
2339176 *0001V,01/05/70 00:10:50.700,1014.207354
2339285 *0001V,01/05/70 00:10:50.800,1014.208751
2339378 *0001V,01/05/70 00:10:50.900,1014.202028
2339488 *0001V,01/05/70 00:10:51.000,1014.200813
2339581 *0001V,01/05/70 00:10:51.100,1014.196228
2339675 *0001V,01/05/70 00:10:51.200,1014.191031
2339784 *0001V,01/05/70 00:10:51.300,1014.197871
2339878 *0001V,01/05/70 00:10:51.400,1014.193761
2339987 *0001V,01/05/70 00:10:51.500,1014.187730
2340080 *0001V,01/05/70 00:10:51.600,1014.185933
2340174 *0001V,01/05/70 00:10:51.700,1014.186292
2340283 *0001V,01/05/70 00:10:51.800,1014.189627
2340377 *0001V,01/05/70 00:10:51.900,1014.198960
2340486 *0001V,01/05/70 00:10:52.000,1014.195664
2340580 *0001V,01/05/70 00:10:52.100,1014.196596
2340673 *0001V,01/05/70 00:10:52.200,1014.194385
2340782 *0001V,01/05/70 00:10:52.300,1014.188346
2340876 *0001V,01/05/70 00:10:52.400,1014.189804
2340985 *0001V,01/05/70 00:10:52.500,1014.186823
2341079 *0001V,01/05/70 00:10:52.600,1014.193683
2341188 *0001V,01/05/70 00:10:52.700,1014.196692
2341282 *0001V,01/05/70 00:10:52.800,1014.192392
2341375 *0001V,01/05/70 00:10:52.900,1014.192378
2341484 *0001V,01/05/70 00:10:53.000,1014.193964
2341578 *0001V,01/05/70 00:10:53.100,1014.197057
2341687 *0001V,01/05/70 00:10:53.200,1014.192325
2341781 *0001V,01/05/70 00:10:53.300,1014.199738
2341874 *0001V,01/05/70 00:10:53.400,1014.194858
2341984 *0001V,01/05/70 00:10:53.500,1014.192789
2342077 *0001V,01/05/70 00:10:53.600,1014.196918
2342186 *0001V,01/05/70 00:10:53.700,1014.201849
2342280 *0001V,01/05/70 00:10:53.800,1014.211686
2342374 *0001V,01/05/70 00:10:53.900,1014.209655
2342483 *0001V,01/05/70 00:10:54.000,1014.202388
2342576 *0001V,01/05/70 00:10:54.100,1014.203285
2342686 *0001V,01/05/70 00:10:54.200,1014.201883
2342779 *0001V,01/05/70 00:10:54.300,1014.198148
2342873 *0001V,01/05/70 00:10:54.400,1014.205421
2342982 *0001V,01/05/70 00:10:54.500,1014.199933
2343076 *0001V,01/05/70 00:10:54.600,1014.198902
2343185 *0001V,01/05/70 00:10:54.700,1014.199653
2343278 *0001V,01/05/70 00:10:54.800,1014.194645
2343388 *0001V,01/05/70 00:10:54.900,1014.195329
2343481 *0001V,01/05/70 00:10:55.000,1014.187899
2343575 *0001V,01/05/70 00:10:55.100,1014.189451
2343684 *0001V,01/05/70 00:10:55.200,1014.188981
2343778 *0001V,01/05/70 00:10:55.300,1014.185099
2343887 *0001V,01/05/70 00:10:55.400,1014.192780
2343980 *0001V,01/05/70 00:10:55.500,1014.190667
2344074 *0001V,01/05/70 00:10:55.600,1014.189774
2344183 *0001V,01/05/70 00:10:55.700,1014.191330
2344277 *0001V,01/05/70 00:10:55.800,1014.188867
2344386 *0001V,01/05/70 00:10:55.900,1014.192207
2344480 *0001V,01/05/70 00:10:56.000,1014.191922
2344573 *0001V,01/05/70 00:10:56.100,1014.194680
2344682 *0001V,01/05/70 00:10:56.200,1014.192378
2344776 *0001V,01/05/70 00:10:56.300,1014.194155
2344885 *0001V,01/05/70 00:10:56.400,1014.195211
2344979 *0001V,01/05/70 00:10:56.500,1014.193642
2345088 *0001V,01/05/70 00:10:56.600,1014.194369
2345182 *0001V,01/05/70 00:10:56.700,1014.206899
2345275 *0001V,01/05/70 00:10:56.800,1014.202438
2345384 *0001V,01/05/70 00:10:56.900,1014.190456
2345478 *0001V,01/05/70 00:10:57.000,1014.204095
2345587 *0001V,01/05/70 00:10:57.100,1014.207056
2345681 *0001V,01/05/70 00:10:57.200,1014.198911
2345774 *0001V,01/05/70 00:10:57.300,1014.196714
2345884 *0001V,01/05/70 00:10:57.400,1014.194966
2345977 *0001V,01/05/70 00:10:57.500,1014.192393
2346086 *0001V,01/05/70 00:10:57.600,1014.193328
2346180 *0001V,01/05/70 00:10:57.700,1014.193410
2346274 *0001V,01/05/70 00:10:57.800,1014.195208
2346383 *0001V,01/05/70 00:10:57.900,1014.196692
2346476 *0001V,01/05/70 00:10:58.000,1014.198371
2346586 *0001V,01/05/70 00:10:58.100,1014.203392
2346679 *0001V,01/05/70 00:10:58.200,1014.201644
2346788 *0001V,01/05/70 00:10:58.300,1014.202647
2346882 *0001V,01/05/70 00:10:58.400,1014.197926
2346976 *0001V,01/05/70 00:10:58.500,1014.198776
2347085 *0001V,01/05/70 00:10:58.600,1014.201963
2347178 *0001V,01/05/70 00:10:58.700,1014.193894
2347288 *0001V,01/05/70 00:10:58.800,1014.194934
2347381 *0001V,01/05/70 00:10:58.900,1014.197777
2347475 *0001V,01/05/70 00:10:59.000,1014.195015
2347584 *0001V,01/05/70 00:10:59.100,1014.195369
2347678 *0001V,01/05/70 00:10:59.200,1014.195541
2347787 *0001V,01/05/70 00:10:59.300,1014.199460
2347880 *0001V,01/05/70 00:10:59.400,1014.199614
2347974 *0001V,01/05/70 00:10:59.500,1014.194841
2348083 *0001V,01/05/70 00:10:59.600,1014.197579
2348177 *0001V,01/05/70 00:10:59.700,1014.200155
2348286 *0001V,01/05/70 00:10:59.800,1014.195349
2348380 *0001V,01/05/70 00:10:59.900,1014.194943
2348473 *0001V,01/05/70 00:11:00.000,1014.197386
2348582 *0001V,01/05/70 00:11:00.100,1014.190305
2348676 *0001V,01/05/70 00:11:00.200,1014.190587
2348785 *0001V,01/05/70 00:11:00.300,1014.193633
2348879 *0001V,01/05/70 00:11:00.400,1014.194876
2348988 *0001V,01/05/70 00:11:00.500,1014.196236
2349082 *0001V,01/05/70 00:11:00.600,1014.202021
2349175 *0001V,01/05/70 00:11:00.700,1014.202283
2349284 *0001V,01/05/70 00:11:00.800,1014.204732
2349378 *0001V,01/05/70 00:11:00.900,1014.201103
2349487 *0001V,01/05/70 00:11:01.000,1014.194604
2349581 *0001V,01/05/70 00:11:01.100,1014.195667
2349674 *0001V,01/05/70 00:11:01.200,1014.195830
2349784 *0001V,01/05/70 00:11:01.300,1014.193288
2349877 *0001V,01/05/70 00:11:01.400,1014.192027
2349986 *0001V,01/05/70 00:11:01.500,1014.195334
2350080 *0001V,01/05/70 00:11:01.600,1014.196301
2350174 *0001V,01/05/70 00:11:01.700,1014.199812
2350283 *0001V,01/05/70 00:11:01.800,1014.200266
2350376 *0001V,01/05/70 00:11:01.900,1014.196080
2350486 *0001V,01/05/70 00:11:02.000,1014.199832
2350579 *0001V,01/05/70 00:11:02.100,1014.194745
2350673 *0001V,01/05/70 00:11:02.200,1014.189192
2350782 *0001V,01/05/70 00:11:02.300,1014.194844
2350876 *0001V,01/05/70 00:11:02.400,1014.193931
2350985 *0001V,01/05/70 00:11:02.500,1014.186972
2351078 *0001V,01/05/70 00:11:02.600,1014.199179
2351188 *0001V,01/05/70 00:11:02.700,1014.207046
2351281 *0001V,01/05/70 00:11:02.800,1014.200926
2351375 *0001V,01/05/70 00:11:02.900,1014.212771
2351484 *0001V,01/05/70 00:11:03.000,1014.215702
2351578 *0001V,01/05/70 00:11:03.100,1014.213374
2351687 *0001V,01/05/70 00:11:03.200,1014.209011
2351780 *0001V,01/05/70 00:11:03.300,1014.210465
2351874 *0001V,01/05/70 00:11:03.400,1014.211878
2351983 *0001V,01/05/70 00:11:03.500,1014.211809
2352077 *0001V,01/05/70 00:11:03.600,1014.202678
2352186 *0001V,01/05/70 00:11:03.700,1014.195559
2352280 *0001V,01/05/70 00:11:03.800,1014.205545
2352373 *0001V,01/05/70 00:11:03.900,1014.205102
2352482 *0001V,01/05/70 00:11:04.000,1014.208914
2352576 *0001V,01/05/70 00:11:04.100,1014.209130
2352685 *0001V,01/05/70 00:11:04.200,1014.209097
2352779 *0001V,01/05/70 00:11:04.300,1014.199761
2352888 *0001V,01/05/70 00:11:04.400,1014.198110
2352982 *0001V,01/05/70 00:11:04.500,1014.199953
2353075 *0001V,01/05/70 00:11:04.600,1014.198281
2353184 *0001V,01/05/70 00:11:04.700,1014.195634
2353278 *0001V,01/05/70 00:11:04.800,1014.194154
2353387 *0001V,01/05/70 00:11:04.900,1014.193949
2353481 *0001V,01/05/70 00:11:05.000,1014.197433
2353574 *0001V,01/05/70 00:11:05.100,1014.195812
2353684 *0001V,01/05/70 00:11:05.200,1014.192858
2353777 *0001V,01/05/70 00:11:05.300,1014.196966
2353886 *0001V,01/05/70 00:11:05.400,1014.198104
2353980 *0001V,01/05/70 00:11:05.500,1014.201030
2354074 *0001V,01/05/70 00:11:05.600,1014.197687
2354183 *0001V,01/05/70 00:11:05.700,1014.197272
2354276 *0001V,01/05/70 00:11:05.800,1014.190532
2354386 *0001V,01/05/70 00:11:05.900,1014.190551
2354479 *0001V,01/05/70 00:11:06.000,1014.191744
2354573 *0001V,01/05/70 00:11:06.100,1014.189535
2354682 *0001V,01/05/70 00:11:06.200,1014.185993
2354776 *0001V,01/05/70 00:11:06.300,1014.194519
2354885 *0001V,01/05/70 00:11:06.400,1014.193110
2354978 *0001V,01/05/70 00:11:06.500,1014.189488
2355088 *0001V,01/05/70 00:11:06.600,1014.202840
2355181 *0001V,01/05/70 00:11:06.700,1014.199608
2355275 *0001V,01/05/70 00:11:06.800,1014.202839
2355384 *0001V,01/05/70 00:11:06.900,1014.201033
2355478 *0001V,01/05/70 00:11:07.000,1014.198318
2355587 *0001V,01/05/70 00:11:07.100,1014.204927
2355680 *0001V,01/05/70 00:11:07.200,1014.204340
2355774 *0001V,01/05/70 00:11:07.300,1014.206719
2355883 *0001V,01/05/70 00:11:07.400,1014.209541
2355977 *0001V,01/05/70 00:11:07.500,1014.211128
2356086 *0001V,01/05/70 00:11:07.600,1014.208616
2356180 *0001V,01/05/70 00:11:07.700,1014.208068
2356273 *0001V,01/05/70 00:11:07.800,1014.214005
2356382 *0001V,01/05/70 00:11:07.900,1014.205873
2356476 *0001V,01/05/70 00:11:08.000,1014.203679
2356585 *0001V,01/05/70 00:11:08.100,1014.205552
2356679 *0001V,01/05/70 00:11:08.200,1014.203837
2356788 *0001V,01/05/70 00:11:08.300,1014.194537
2356882 *0001V,01/05/70 00:11:08.400,1014.192719
2356975 *0001V,01/05/70 00:11:08.500,1014.192496
2357084 *0001V,01/05/70 00:11:08.600,1014.185983
2357178 *0001V,01/05/70 00:11:08.700,1014.185077
2357287 *0001V,01/05/70 00:11:08.800,1014.186986
2357381 *0001V,01/05/70 00:11:08.900,1014.195907
2357474 *0001V,01/05/70 00:11:09.000,1014.189026
2357584 *0001V,01/05/70 00:11:09.100,1014.188769
2357677 *0001V,01/05/70 00:11:09.200,1014.192086
2357786 *0001V,01/05/70 00:11:09.300,1014.195109
2357880 *0001V,01/05/70 00:11:09.400,1014.195237
2357974 *0001V,01/05/70 00:11:09.500,1014.192924
2358083 *0001V,01/05/70 00:11:09.600,1014.201098
2358176 *0001V,01/05/70 00:11:09.700,1014.209653
2358286 *0001V,01/05/70 00:11:09.800,1014.200907
2358379 *0001V,01/05/70 00:11:09.900,1014.194394
2358473 *0001V,01/05/70 00:11:10.000,1014.187189
2358582 *0001V,01/05/70 00:11:10.100,1014.194605
2358676 *0001V,01/05/70 00:11:10.200,1014.199058
2358785 *0001V,01/05/70 00:11:10.300,1014.201262
2358878 *0001V,01/05/70 00:11:10.400,1014.197249
2358988 *0001V,01/05/70 00:11:10.500,1014.207016
2359081 *0001V,01/05/70 00:11:10.600,1014.204026
2359175 *0001V,01/05/70 00:11:10.700,1014.207116
2359284 *0001V,01/05/70 00:11:10.800,1014.201856
2359378 *0001V,01/05/70 00:11:10.900,1014.192014
2359487 *0001V,01/05/70 00:11:11.000,1014.190146
2359580 *0001V,01/05/70 00:11:11.100,1014.190569
2359674 *0001V,01/05/70 00:11:11.200,1014.191415
2359783 *0001V,01/05/70 00:11:11.300,1014.191661
2359877 *0001V,01/05/70 00:11:11.400,1014.191016
2359986 *0001V,01/05/70 00:11:11.500,1014.179195
2400080 *0001V,01/05/70 00:11:11.600,1014.190881
2400173 *0001V,01/05/70 00:11:11.700,1014.184875
2400282 *0001V,01/05/70 00:11:11.800,1014.187931
2400376 *0001V,01/05/70 00:11:11.900,1014.187877
2400485 *0001V,01/05/70 00:11:12.000,1014.191949
2400579 *0001V,01/05/70 00:11:12.100,1014.187901
2400688 *0001V,01/05/70 00:11:12.200,1014.191369
2400782 *0001V,01/05/70 00:11:12.300,1014.191067
2400875 *0001V,01/05/70 00:11:12.400,1014.188175
2400984 *0001V,01/05/70 00:11:12.500,1014.181668
2401078 *0001V,01/05/70 00:11:12.600,1014.182218
2401187 *0001V,01/05/70 00:11:12.700,1014.183813
2401281 *0001V,01/05/70 00:11:12.800,1014.196775
2401374 *0001V,01/05/70 00:11:12.900,1014.183728
2401484 *0001V,01/05/70 00:11:13.000,1014.189174
2401577 *0001V,01/05/70 00:11:13.100,1014.190727
2401686 *0001V,01/05/70 00:11:13.200,1014.190793
2401780 *0001V,01/05/70 00:11:13.300,1014.195395
2401874 *0001V,01/05/70 00:11:13.400,1014.190632
2401983 *0001V,01/05/70 00:11:13.500,1014.190187
2402076 *0001V,01/05/70 00:11:13.600,1014.195197
2402186 *0001V,01/05/70 00:11:13.700,1014.192327
2402279 *0001V,01/05/70 00:11:13.800,1014.196744
2402373 *0001V,01/05/70 00:11:13.900,1014.196077
2402482 *0001V,01/05/70 00:11:14.000,1014.186736
2402576 *0001V,01/05/70 00:11:14.100,1014.181823
2402685 *0001V,01/05/70 00:11:14.200,1014.183024
2402778 *0001V,01/05/70 00:11:14.300,1014.178228
2402888 *0001V,01/05/70 00:11:14.400,1014.184384
2402981 *0001V,01/05/70 00:11:14.500,1014.187899
2403075 *0001V,01/05/70 00:11:14.600,1014.194125
2403184 *0001V,01/05/70 00:11:14.700,1014.200703
2403278 *0001V,01/05/70 00:11:14.800,1014.207131
2403387 *0001V,01/05/70 00:11:14.900,1014.212083
2403480 *0001V,01/05/70 00:11:15.000,1014.208056
2403574 *0001V,01/05/70 00:11:15.100,1014.211913
2403683 *0001V,01/05/70 00:11:15.200,1014.213564
2403777 *0001V,01/05/70 00:11:15.300,1014.212331
2403886 *0001V,01/05/70 00:11:15.400,1014.211285
2403980 *0001V,01/05/70 00:11:15.500,1014.210561
2404073 *0001V,01/05/70 00:11:15.600,1014.213995
2404182 *0001V,01/05/70 00:11:15.700,1014.213163
2404276 *0001V,01/05/70 00:11:15.800,1014.215576
2404385 *0001V,01/05/70 00:11:15.900,1014.212009
2404479 *0001V,01/05/70 00:11:16.000,1014.206437
2404588 *0001V,01/05/70 00:11:16.100,1014.206932
2404682 *0001V,01/05/70 00:11:16.200,1014.197271
2404775 *0001V,01/05/70 00:11:16.300,1014.197001
2404884 *0001V,01/05/70 00:11:16.400,1014.195995
2404978 *0001V,01/05/70 00:11:16.500,1014.195319
2405087 *0001V,01/05/70 00:11:16.600,1014.203972
2405181 *0001V,01/05/70 00:11:16.700,1014.204386
2405274 *0001V,01/05/70 00:11:16.800,1014.209161
2405384 *0001V,01/05/70 00:11:16.900,1014.213666
2405477 *0001V,01/05/70 00:11:17.000,1014.217615
2405586 *0001V,01/05/70 00:11:17.100,1014.219480
2405680 *0001V,01/05/70 00:11:17.200,1014.218167
2405774 *0001V,01/05/70 00:11:17.300,1014.212399
2405883 *0001V,01/05/70 00:11:17.400,1014.215580
2405976 *0001V,01/05/70 00:11:17.500,1014.218425
2406086 *0001V,01/05/70 00:11:17.600,1014.217705
2406179 *0001V,01/05/70 00:11:17.700,1014.216898
2406273 *0001V,01/05/70 00:11:17.800,1014.214102
2406382 *0001V,01/05/70 00:11:17.900,1014.212822
2406476 *0001V,01/05/70 00:11:18.000,1014.215383
2406585 *0001V,01/05/70 00:11:18.100,1014.216726
2406678 *0001V,01/05/70 00:11:18.200,1014.216753
2406788 *0001V,01/05/70 00:11:18.300,1014.214978
2406881 *0001V,01/05/70 00:11:18.400,1014.212618
2406975 *0001V,01/05/70 00:11:18.500,1014.214212
2407084 *0001V,01/05/70 00:11:18.600,1014.205809
2407178 *0001V,01/05/70 00:11:18.700,1014.202343
2407287 *0001V,01/05/70 00:11:18.800,1014.204689
2407380 *0001V,01/05/70 00:11:18.900,1014.197035
2407474 *0001V,01/05/70 00:11:19.000,1014.201473
2407583 *0001V,01/05/70 00:11:19.100,1014.194503
2407677 *0001V,01/05/70 00:11:19.200,1014.206036
2407786 *0001V,01/05/70 00:11:19.300,1014.217851
2407880 *0001V,01/05/70 00:11:19.400,1014.218936
2407973 *0001V,01/05/70 00:11:19.500,1014.221106
2408082 *0001V,01/05/70 00:11:19.600,1014.215043
2408176 *0001V,01/05/70 00:11:19.700,1014.208874
2408285 *0001V,01/05/70 00:11:19.800,1014.204629
2408379 *0001V,01/05/70 00:11:19.900,1014.206758
2408488 *0001V,01/05/70 00:11:20.000,1014.199702
2408582 *0001V,01/05/70 00:11:20.100,1014.199045
2408675 *0001V,01/05/70 00:11:20.200,1014.204680
2408784 *0001V,01/05/70 00:11:20.300,1014.202553
2408878 *0001V,01/05/70 00:11:20.400,1014.205102
2408987 *0001V,01/05/70 00:11:20.500,1014.209659
2409081 *0001V,01/05/70 00:11:20.600,1014.202506
2409174 *0001V,01/05/70 00:11:20.700,1014.205568
2409284 *0001V,01/05/70 00:11:20.800,1014.200431
2409377 *0001V,01/05/70 00:11:20.900,1014.201840
2409486 *0001V,01/05/70 00:11:21.000,1014.197975
2409580 *0001V,01/05/70 00:11:21.100,1014.206412
2409674 *0001V,01/05/70 00:11:21.200,1014.207669
2409783 *0001V,01/05/70 00:11:21.300,1014.207929
2409876 *0001V,01/05/70 00:11:21.400,1014.211803
2409986 *0001V,01/05/70 00:11:21.500,1014.212501
2410079 *0001V,01/05/70 00:11:21.600,1014.204653
2410188 *0001V,01/05/70 00:11:21.700,1014.207790
2410282 *0001V,01/05/70 00:11:21.800,1014.198170
2410376 *0001V,01/05/70 00:11:21.900,1014.191303
2410485 *0001V,01/05/70 00:11:22.000,1014.188494
2410578 *0001V,01/05/70 00:11:22.100,1014.196121
2410688 *0001V,01/05/70 00:11:22.200,1014.203607
2410781 *0001V,01/05/70 00:11:22.300,1014.206518
2410875 *0001V,01/05/70 00:11:22.400,1014.202558
2410984 *0001V,01/05/70 00:11:22.500,1014.193946
2411078 *0001V,01/05/70 00:11:22.600,1014.197062
2411187 *0001V,01/05/70 00:11:22.700,1014.198657
2411280 *0001V,01/05/70 00:11:22.800,1014.200703
2411374 *0001V,01/05/70 00:11:22.900,1014.193176
2411483 *0001V,01/05/70 00:11:23.000,1014.192124
2411577 *0001V,01/05/70 00:11:23.100,1014.204578
2411686 *0001V,01/05/70 00:11:23.200,1014.199409
2411780 *0001V,01/05/70 00:11:23.300,1014.192561
2411873 *0001V,01/05/70 00:11:23.400,1014.201035
2411983 *0001V,01/05/70 00:11:23.500,1014.205850
2412076 *0001V,01/05/70 00:11:23.600,1014.210489
2412185 *0001V,01/05/70 00:11:23.700,1014.207904
2412279 *0001V,01/05/70 00:11:23.800,1014.206335
2412388 *0001V,01/05/70 00:11:23.900,1014.213665
2412482 *0001V,01/05/70 00:11:24.000,1014.204351
2412575 *0001V,01/05/70 00:11:24.100,1014.193239
2412685 *0001V,01/05/70 00:11:24.200,1014.195679
2412778 *0001V,01/05/70 00:11:24.300,1014.197891
2412887 *0001V,01/05/70 00:11:24.400,1014.200084
2412981 *0001V,01/05/70 00:11:24.500,1014.193726
2413075 *0001V,01/05/70 00:11:24.600,1014.195330
2413184 *0001V,01/05/70 00:11:24.700,1014.205431
2413277 *0001V,01/05/70 00:11:24.800,1014.201186
2413387 *0001V,01/05/70 00:11:24.900,1014.197743
2413480 *0001V,01/05/70 00:11:25.000,1014.196651
2413574 *0001V,01/05/70 00:11:25.100,1014.195095
2413683 *0001V,01/05/70 00:11:25.200,1014.199122
2413777 *0001V,01/05/70 00:11:25.300,1014.200429
2413886 *0001V,01/05/70 00:11:25.400,1014.203425
2413979 *0001V,01/05/70 00:11:25.500,1014.203161
2414089 *0001V,01/05/70 00:11:25.600,1014.210349
2414182 *0001V,01/05/70 00:11:25.700,1014.215714
2414276 *0001V,01/05/70 00:11:25.800,1014.213908
2414385 *0001V,01/05/70 00:11:25.900,1014.215872
2414479 *0001V,01/05/70 00:11:26.000,1014.214067
2414588 *0001V,01/05/70 00:11:26.100,1014.205732
2414681 *0001V,01/05/70 00:11:26.200,1014.191589
2414775 *0001V,01/05/70 00:11:26.300,1014.203510
2414884 *0001V,01/05/70 00:11:26.400,1014.193822
2414978 *0001V,01/05/70 00:11:26.500,1014.192062
2415087 *0001V,01/05/70 00:11:26.600,1014.193302
2415181 *0001V,01/05/70 00:11:26.700,1014.201845
2415274 *0001V,01/05/70 00:11:26.800,1014.198627
2415383 *0001V,01/05/70 00:11:26.900,1014.196391
2415477 *0001V,01/05/70 00:11:27.000,1014.199142
2415586 *0001V,01/05/70 00:11:27.100,1014.196314
2415680 *0001V,01/05/70 00:11:27.200,1014.201370
2415773 *0001V,01/05/70 00:11:27.300,1014.202203
2415883 *0001V,01/05/70 00:11:27.400,1014.198663
2415976 *0001V,01/05/70 00:11:27.500,1014.197915
2416085 *0001V,01/05/70 00:11:27.600,1014.199427
2416179 *0001V,01/05/70 00:11:27.700,1014.195922
2416288 *0001V,01/05/70 00:11:27.800,1014.195937
2416382 *0001V,01/05/70 00:11:27.900,1014.199822
2416475 *0001V,01/05/70 00:11:28.000,1014.204085
2416585 *0001V,01/05/70 00:11:28.100,1014.201268
2416678 *0001V,01/05/70 00:11:28.200,1014.200444
2416787 *0001V,01/05/70 00:11:28.300,1014.202019
2416881 *0001V,01/05/70 00:11:28.400,1014.201220
2416975 *0001V,01/05/70 00:11:28.500,1014.204064
2417084 *0001V,01/05/70 00:11:28.600,1014.205518
2417177 *0001V,01/05/70 00:11:28.700,1014.198292
2417287 *0001V,01/05/70 00:11:28.800,1014.202442
2417380 *0001V,01/05/70 00:11:28.900,1014.209239
2417474 *0001V,01/05/70 00:11:29.000,1014.205866
2417583 *0001V,01/05/70 00:11:29.100,1014.192980
2417677 *0001V,01/05/70 00:11:29.200,1014.193930
2417786 *0001V,01/05/70 00:11:29.300,1014.193926
2417879 *0001V,01/05/70 00:11:29.400,1014.200515
2417989 *0001V,01/05/70 00:11:29.500,1014.195702
2418082 *0001V,01/05/70 00:11:29.600,1014.189854
2418176 *0001V,01/05/70 00:11:29.700,1014.196806
2418285 *0001V,01/05/70 00:11:29.800,1014.199429
2418379 *0001V,01/05/70 00:11:29.900,1014.197834
2418488 *0001V,01/05/70 00:11:30.000,1014.201359
2418581 *0001V,01/05/70 00:11:30.100,1014.197714
2418675 *0001V,01/05/70 00:11:30.200,1014.198759
2418784 *0001V,01/05/70 00:11:30.300,1014.180014
2418878 *0001V,01/05/70 00:11:30.400,1014.181307
2418987 *0001V,01/05/70 00:11:30.500,1014.185499
2419081 *0001V,01/05/70 00:11:30.600,1014.194585
2419174 *0001V,01/05/70 00:11:30.700,1014.198930
2419283 *0001V,01/05/70 00:11:30.800,1014.193818
2419377 *0001V,01/05/70 00:11:30.900,1014.189816
2419486 *0001V,01/05/70 00:11:31.000,1014.188257
2419580 *0001V,01/05/70 00:11:31.100,1014.193255
2419673 *0001V,01/05/70 00:11:31.200,1014.193881
2419783 *0001V,01/05/70 00:11:31.300,1014.191414
2419876 *0001V,01/05/70 00:11:31.400,1014.199242
2419985 *0001V,01/05/70 00:11:31.500,1014.203051
2420079 *0001V,01/05/70 00:11:31.600,1014.199655
2420188 *0001V,01/05/70 00:11:31.700,1014.209921
2420282 *0001V,01/05/70 00:11:31.800,1014.205817
2420375 *0001V,01/05/70 00:11:31.900,1014.197029
2420485 *0001V,01/05/70 00:11:32.000,1014.196292
2420578 *0001V,01/05/70 00:11:32.100,1014.198277
2420687 *0001V,01/05/70 00:11:32.200,1014.195822
2420781 *0001V,01/05/70 00:11:32.300,1014.198017
2420875 *0001V,01/05/70 00:11:32.400,1014.202584
2420984 *0001V,01/05/70 00:11:32.500,1014.204562
2421077 *0001V,01/05/70 00:11:32.600,1014.204315
2421187 *0001V,01/05/70 00:11:32.700,1014.202355
2421280 *0001V,01/05/70 00:11:32.800,1014.202595
2421374 *0001V,01/05/70 00:11:32.900,1014.199411
2421483 *0001V,01/05/70 00:11:33.000,1014.202956
2421577 *0001V,01/05/70 00:11:33.100,1014.205866
2421686 *0001V,01/05/70 00:11:33.200,1014.203517
2421779 *0001V,01/05/70 00:11:33.300,1014.206117
2421889 *0001V,01/05/70 00:11:33.400,1014.204095
2421982 *0001V,01/05/70 00:11:33.500,1014.201728
2422076 *0001V,01/05/70 00:11:33.600,1014.202262
2422185 *0001V,01/05/70 00:11:33.700,1014.200031
2422279 *0001V,01/05/70 00:11:33.800,1014.204081
2422388 *0001V,01/05/70 00:11:33.900,1014.204076
2422481 *0001V,01/05/70 00:11:34.000,1014.207552
2422575 *0001V,01/05/70 00:11:34.100,1014.202158
2422684 *0001V,01/05/70 00:11:34.200,1014.204742
2422778 *0001V,01/05/70 00:11:34.300,1014.200130
2422887 *0001V,01/05/70 00:11:34.400,1014.197707
2422981 *0001V,01/05/70 00:11:34.500,1014.208346
2423074 *0001V,01/05/70 00:11:34.600,1014.205399
2423183 *0001V,01/05/70 00:11:34.700,1014.209412
2423277 *0001V,01/05/70 00:11:34.800,1014.199206
2423386 *0001V,01/05/70 00:11:34.900,1014.202844
2423480 *0001V,01/05/70 00:11:35.000,1014.205053
2423573 *0001V,01/05/70 00:11:35.100,1014.200086
2423683 *0001V,01/05/70 00:11:35.200,1014.202801
2423776 *0001V,01/05/70 00:11:35.300,1014.205223
2423885 *0001V,01/05/70 00:11:35.400,1014.198643
2423979 *0001V,01/05/70 00:11:35.500,1014.192664
2424088 *0001V,01/05/70 00:11:35.600,1014.185291
2424182 *0001V,01/05/70 00:11:35.700,1014.192172
2424275 *0001V,01/05/70 00:11:35.800,1014.192848
2424385 *0001V,01/05/70 00:11:35.900,1014.189930
2424478 *0001V,01/05/70 00:11:36.000,1014.194990
2424587 *0001V,01/05/70 00:11:36.100,1014.198406
2424681 *0001V,01/05/70 00:11:36.200,1014.197514
2424775 *0001V,01/05/70 00:11:36.300,1014.201987
2424884 *0001V,01/05/70 00:11:36.400,1014.197481
2424977 *0001V,01/05/70 00:11:36.500,1014.203090
2425087 *0001V,01/05/70 00:11:36.600,1014.196712
2425180 *0001V,01/05/70 00:11:36.700,1014.194128
2425274 *0001V,01/05/70 00:11:36.800,1014.196136
2425383 *0001V,01/05/70 00:11:36.900,1014.195278
2425477 *0001V,01/05/70 00:11:37.000,1014.198817
2425586 *0001V,01/05/70 00:11:37.100,1014.197076
2425679 *0001V,01/05/70 00:11:37.200,1014.193735
2425773 *0001V,01/05/70 00:11:37.300,1014.191988
2425882 *0001V,01/05/70 00:11:37.400,1014.192759
2425976 *0001V,01/05/70 00:11:37.500,1014.194125
2426085 *0001V,01/05/70 00:11:37.600,1014.196584
2426179 *0001V,01/05/70 00:11:37.700,1014.192481
2426288 *0001V,01/05/70 00:11:37.800,1014.194164
2426381 *0001V,01/05/70 00:11:37.900,1014.193188
2426475 *0001V,01/05/70 00:11:38.000,1014.198595
2426584 *0001V,01/05/70 00:11:38.100,1014.200433
2426678 *0001V,01/05/70 00:11:38.200,1014.197193
2426787 *0001V,01/05/70 00:11:38.300,1014.197387
2426881 *0001V,01/05/70 00:11:38.400,1014.194394
2426974 *0001V,01/05/70 00:11:38.500,1014.194154
2427083 *0001V,01/05/70 00:11:38.600,1014.195084
2427177 *0001V,01/05/70 00:11:38.700,1014.197220
2427286 *0001V,01/05/70 00:11:38.800,1014.200842
2427380 *0001V,01/05/70 00:11:38.900,1014.205719
2427489 *0001V,01/05/70 00:11:39.000,1014.210194
2427583 *0001V,01/05/70 00:11:39.100,1014.212416
2427676 *0001V,01/05/70 00:11:39.200,1014.212995
2427785 *0001V,01/05/70 00:11:39.300,1014.215791
2427879 *0001V,01/05/70 00:11:39.400,1014.220487
2427988 *0001V,01/05/70 00:11:39.500,1014.213606
2428082 *0001V,01/05/70 00:11:39.600,1014.219657
2428175 *0001V,01/05/70 00:11:39.700,1014.225568
2428285 *0001V,01/05/70 00:11:39.800,1014.220417
2428378 *0001V,01/05/70 00:11:39.900,1014.215612
2428487 *0001V,01/05/70 00:11:40.000,1014.213157
2428581 *0001V,01/05/70 00:11:40.100,1014.211631
2428675 *0001V,01/05/70 00:11:40.200,1014.206933
2428784 *0001V,01/05/70 00:11:40.300,1014.205081
2428877 *0001V,01/05/70 00:11:40.400,1014.201676
2428987 *0001V,01/05/70 00:11:40.500,1014.196367
2429080 *0001V,01/05/70 00:11:40.600,1014.195191
2429174 *0001V,01/05/70 00:11:40.700,1014.190061
2429283 *0001V,01/05/70 00:11:40.800,1014.189941
2429377 *0001V,01/05/70 00:11:40.900,1014.195112
2429486 *0001V,01/05/70 00:11:41.000,1014.191921
2429579 *0001V,01/05/70 00:11:41.100,1014.188018
2429689 *0001V,01/05/70 00:11:41.200,1014.189030
2429782 *0001V,01/05/70 00:11:41.300,1014.198541
2429876 *0001V,01/05/70 00:11:41.400,1014.200913
2429985 *0001V,01/05/70 00:11:41.500,1014.203657
2430079 *0001V,01/05/70 00:11:41.600,1014.203578
2430188 *0001V,01/05/70 00:11:41.700,1014.200519
2430281 *0001V,01/05/70 00:11:41.800,1014.190268
2430375 *0001V,01/05/70 00:11:41.900,1014.185108
2430484 *0001V,01/05/70 00:11:42.000,1014.189771
2430578 *0001V,01/05/70 00:11:42.100,1014.196164
2430687 *0001V,01/05/70 00:11:42.200,1014.188136
2430781 *0001V,01/05/70 00:11:42.300,1014.198612
2430874 *0001V,01/05/70 00:11:42.400,1014.196894
2430983 *0001V,01/05/70 00:11:42.500,1014.196816
2431077 *0001V,01/05/70 00:11:42.600,1014.198468
2431186 *0001V,01/05/70 00:11:42.700,1014.194000
2431280 *0001V,01/05/70 00:11:42.800,1014.203584
2431373 *0001V,01/05/70 00:11:42.900,1014.190009
2431483 *0001V,01/05/70 00:11:43.000,1014.186424
2431576 *0001V,01/05/70 00:11:43.100,1014.178629
2431685 *0001V,01/05/70 00:11:43.200,1014.199075
2431779 *0001V,01/05/70 00:11:43.300,1014.193230
2431888 *0001V,01/05/70 00:11:43.400,1014.197468
2431982 *0001V,01/05/70 00:11:43.500,1014.194983
2432075 *0001V,01/05/70 00:11:43.600,1014.179392
2432185 *0001V,01/05/70 00:11:43.700,1014.177870
2432278 *0001V,01/05/70 00:11:43.800,1014.184131
2432387 *0001V,01/05/70 00:11:43.900,1014.186365
2432481 *0001V,01/05/70 00:11:44.000,1014.187757
2432575 *0001V,01/05/70 00:11:44.100,1014.185774
2432684 *0001V,01/05/70 00:11:44.200,1014.170414
2432777 *0001V,01/05/70 00:11:44.300,1014.182190
2432887 *0001V,01/05/70 00:11:44.400,1014.184746
2432980 *0001V,01/05/70 00:11:44.500,1014.178233
2433074 *0001V,01/05/70 00:11:44.600,1014.180417
2433183 *0001V,01/05/70 00:11:44.700,1014.189568
2433277 *0001V,01/05/70 00:11:44.800,1014.199044
2433386 *0001V,01/05/70 00:11:44.900,1014.197719
2433479 *0001V,01/05/70 00:11:45.000,1014.195321
2433573 *0001V,01/05/70 00:11:45.100,1014.199566
2433682 *0001V,01/05/70 00:11:45.200,1014.187178
2433776 *0001V,01/05/70 00:11:45.300,1014.176247
2433885 *0001V,01/05/70 00:11:45.400,1014.169509
2433979 *0001V,01/05/70 00:11:45.500,1014.180176
2434088 *0001V,01/05/70 00:11:45.600,1014.175359
2434181 *0001V,01/05/70 00:11:45.700,1014.185850
2434275 *0001V,01/05/70 00:11:45.800,1014.189163
2434384 *0001V,01/05/70 00:11:45.900,1014.188022
2434478 *0001V,01/05/70 00:11:46.000,1014.186137
2434587 *0001V,01/05/70 00:11:46.100,1014.184762
2434681 *0001V,01/05/70 00:11:46.200,1014.180663
2434774 *0001V,01/05/70 00:11:46.300,1014.183612
2434883 *0001V,01/05/70 00:11:46.400,1014.185849
2434977 *0001V,01/05/70 00:11:46.500,1014.192732
2435086 *0001V,01/05/70 00:11:46.600,1014.186480
2435180 *0001V,01/05/70 00:11:46.700,1014.190603
2435273 *0001V,01/05/70 00:11:46.800,1014.186608
2435383 *0001V,01/05/70 00:11:46.900,1014.181246
2435476 *0001V,01/05/70 00:11:47.000,1014.183241
2435585 *0001V,01/05/70 00:11:47.100,1014.174987
2435679 *0001V,01/05/70 00:11:47.200,1014.192750
2435788 *0001V,01/05/70 00:11:47.300,1014.206649
2435882 *0001V,01/05/70 00:11:47.400,1014.221144
2435975 *0001V,01/05/70 00:11:47.500,1014.222203
2436085 *0001V,01/05/70 00:11:47.600,1014.220452
2436178 *0001V,01/05/70 00:11:47.700,1014.214273
2436287 *0001V,01/05/70 00:11:47.800,1014.215830
2436381 *0001V,01/05/70 00:11:47.900,1014.213302
2436475 *0001V,01/05/70 00:11:48.000,1014.214936
2436584 *0001V,01/05/70 00:11:48.100,1014.195120
2436677 *0001V,01/05/70 00:11:48.200,1014.179312
2436787 *0001V,01/05/70 00:11:48.300,1014.168857
2436880 *0001V,01/05/70 00:11:48.400,1014.169597
2436974 *0001V,01/05/70 00:11:48.500,1014.165886
2437083 *0001V,01/05/70 00:11:48.600,1014.177161
2437177 *0001V,01/05/70 00:11:48.700,1014.175852
2437286 *0001V,01/05/70 00:11:48.800,1014.169872
2437379 *0001V,01/05/70 00:11:48.900,1014.165387
2437473 *0001V,01/05/70 00:11:49.000,1014.175488
2437582 *0001V,01/05/70 00:11:49.100,1014.164861
2437676 *0001V,01/05/70 00:11:49.200,1014.177723
2437785 *0001V,01/05/70 00:11:49.300,1014.173720
2437879 *0001V,01/05/70 00:11:49.400,1014.167818
2437988 *0001V,01/05/70 00:11:49.500,1014.176399
2438081 *0001V,01/05/70 00:11:49.600,1014.179055
2438175 *0001V,01/05/70 00:11:49.700,1014.179023
2438284 *0001V,01/05/70 00:11:49.800,1014.206465
2438378 *0001V,01/05/70 00:11:49.900,1014.190606
2438487 *0001V,01/05/70 00:11:50.000,1014.185327
2438581 *0001V,01/05/70 00:11:50.100,1014.205543
2438674 *0001V,01/05/70 00:11:50.200,1014.209870
2438783 *0001V,01/05/70 00:11:50.300,1014.214092
2438877 *0001V,01/05/70 00:11:50.400,1014.217340
2438986 *0001V,01/05/70 00:11:50.500,1014.213389
2439080 *0001V,01/05/70 00:11:50.600,1014.207492
2439173 *0001V,01/05/70 00:11:50.700,1014.204565
2439283 *0001V,01/05/70 00:11:50.800,1014.212556
2439376 *0001V,01/05/70 00:11:50.900,1014.213487
2439485 *0001V,01/05/70 00:11:51.000,1014.197441
2439579 *0001V,01/05/70 00:11:51.100,1014.197789
2439688 *0001V,01/05/70 00:11:51.200,1014.208400
2439782 *0001V,01/05/70 00:11:51.300,1014.198325
2439875 *0001V,01/05/70 00:11:51.400,1014.195957
2439985 *0001V,01/05/70 00:11:51.500,1014.196235
2440078 *0001V,01/05/70 00:11:51.600,1014.195926
2440187 *0001V,01/05/70 00:11:51.700,1014.202858
2440281 *0001V,01/05/70 00:11:51.800,1014.196894
2440375 *0001V,01/05/70 00:11:51.900,1014.197292
2440484 *0001V,01/05/70 00:11:52.000,1014.199884
2440577 *0001V,01/05/70 00:11:52.100,1014.191482
2440687 *0001V,01/05/70 00:11:52.200,1014.190739
2440780 *0001V,01/05/70 00:11:52.300,1014.189653
2440874 *0001V,01/05/70 00:11:52.400,1014.194745
2440983 *0001V,01/05/70 00:11:52.500,1014.199274
2441077 *0001V,01/05/70 00:11:52.600,1014.204843
2441186 *0001V,01/05/70 00:11:52.700,1014.205803
2441279 *0001V,01/05/70 00:11:52.800,1014.194026
2441389 *0001V,01/05/70 00:11:52.900,1014.181868
2441482 *0001V,01/05/70 00:11:53.000,1014.178787
2441576 *0001V,01/05/70 00:11:53.100,1014.194177
2441685 *0001V,01/05/70 00:11:53.200,1014.198329
2441779 *0001V,01/05/70 00:11:53.300,1014.198775
2441888 *0001V,01/05/70 00:11:53.400,1014.189502
2441981 *0001V,01/05/70 00:11:53.500,1014.185245
2442075 *0001V,01/05/70 00:11:53.600,1014.181088
2442184 *0001V,01/05/70 00:11:53.700,1014.182286
2442278 *0001V,01/05/70 00:11:53.800,1014.186652
2442387 *0001V,01/05/70 00:11:53.900,1014.187866
2442481 *0001V,01/05/70 00:11:54.000,1014.182787
2442574 *0001V,01/05/70 00:11:54.100,1014.204232
2442683 *0001V,01/05/70 00:11:54.200,1014.215195
2442777 *0001V,01/05/70 00:11:54.300,1014.204157
2442886 *0001V,01/05/70 00:11:54.400,1014.199534
2442980 *0001V,01/05/70 00:11:54.500,1014.197204
2443073 *0001V,01/05/70 00:11:54.600,1014.206359
2443183 *0001V,01/05/70 00:11:54.700,1014.211305
2443276 *0001V,01/05/70 00:11:54.800,1014.207827
2443385 *0001V,01/05/70 00:11:54.900,1014.195608
2443479 *0001V,01/05/70 00:11:55.000,1014.180501
2443588 *0001V,01/05/70 00:11:55.100,1014.186431
2443682 *0001V,01/05/70 00:11:55.200,1014.192263
2443775 *0001V,01/05/70 00:11:55.300,1014.202262
2443885 *0001V,01/05/70 00:11:55.400,1014.195537
2443978 *0001V,01/05/70 00:11:55.500,1014.167797
2444087 *0001V,01/05/70 00:11:55.600,1014.185552
2444181 *0001V,01/05/70 00:11:55.700,1014.189121
2444275 *0001V,01/05/70 00:11:55.800,1014.177716
2444384 *0001V,01/05/70 00:11:55.900,1014.179591
2444477 *0001V,01/05/70 00:11:56.000,1014.171511
2444587 *0001V,01/05/70 00:11:56.100,1014.168942
2444680 *0001V,01/05/70 00:11:56.200,1014.169640
2444774 *0001V,01/05/70 00:11:56.300,1014.175999
2444883 *0001V,01/05/70 00:11:56.400,1014.185937
2444977 *0001V,01/05/70 00:11:56.500,1014.186378
2445086 *0001V,01/05/70 00:11:56.600,1014.176094
2445179 *0001V,01/05/70 00:11:56.700,1014.172926
2445273 *0001V,01/05/70 00:11:56.800,1014.186691
2445382 *0001V,01/05/70 00:11:56.900,1014.186296
2445476 *0001V,01/05/70 00:11:57.000,1014.186025
2445585 *0001V,01/05/70 00:11:57.100,1014.183219
2445679 *0001V,01/05/70 00:11:57.200,1014.179832
2445788 *0001V,01/05/70 00:11:57.300,1014.174160
2445881 *0001V,01/05/70 00:11:57.400,1014.177450
2445975 *0001V,01/05/70 00:11:57.500,1014.185339
2446084 *0001V,01/05/70 00:11:57.600,1014.192657
2446178 *0001V,01/05/70 00:11:57.700,1014.194177
2446287 *0001V,01/05/70 00:11:57.800,1014.194474
2446381 *0001V,01/05/70 00:11:57.900,1014.193693
2446474 *0001V,01/05/70 00:11:58.000,1014.199791
2446583 *0001V,01/05/70 00:11:58.100,1014.190805
2446677 *0001V,01/05/70 00:11:58.200,1014.187759
2446786 *0001V,01/05/70 00:11:58.300,1014.196510
2446880 *0001V,01/05/70 00:11:58.400,1014.192655
2446973 *0001V,01/05/70 00:11:58.500,1014.205339
2447083 *0001V,01/05/70 00:11:58.600,1014.212450
2447176 *0001V,01/05/70 00:11:58.700,1014.205402
2447285 *0001V,01/05/70 00:11:58.800,1014.204116
2447379 *0001V,01/05/70 00:11:58.900,1014.201642
2447488 *0001V,01/05/70 00:11:59.000,1014.201966
2447582 *0001V,01/05/70 00:11:59.100,1014.208726
2447675 *0001V,01/05/70 00:11:59.200,1014.210807
2447785 *0001V,01/05/70 00:11:59.300,1014.213746
2447878 *0001V,01/05/70 00:11:59.400,1014.205617
2447987 *0001V,01/05/70 00:11:59.500,1014.209878
2448081 *0001V,01/05/70 00:11:59.600,1014.212921
2448175 *0001V,01/05/70 00:11:59.700,1014.216386
2448284 *0001V,01/05/70 00:11:59.800,1014.207244
2448377 *0001V,01/05/70 00:11:59.900,1014.200149
2448487 *0001V,01/05/70 00:12:00.000,1014.194548
2448580 *0001V,01/05/70 00:12:00.100,1014.197340
2448674 *0001V,01/05/70 00:12:00.200,1014.190099
2448783 *0001V,01/05/70 00:12:00.300,1014.192531
2448877 *0001V,01/05/70 00:12:00.400,1014.207006
2448986 *0001V,01/05/70 00:12:00.500,1014.183307
2449079 *0001V,01/05/70 00:12:00.600,1014.184777
2449173 *0001V,01/05/70 00:12:00.700,1014.188687
2449282 *0001V,01/05/70 00:12:00.800,1014.179752
2449376 *0001V,01/05/70 00:12:00.900,1014.183901
2449485 *0001V,01/05/70 00:12:01.000,1014.189435
2449579 *0001V,01/05/70 00:12:01.100,1014.186418
2449688 *0001V,01/05/70 00:12:01.200,1014.191799
2449781 *0001V,01/05/70 00:12:01.300,1014.191316
2449875 *0001V,01/05/70 00:12:01.400,1014.174879
2449984 *0001V,01/05/70 00:12:01.500,1014.167551
2450078 *0001V,01/05/70 00:12:01.600,1014.166475
2450187 *0001V,01/05/70 00:12:01.700,1014.200908
2450281 *0001V,01/05/70 00:12:01.800,1014.194129
2450374 *0001V,01/05/70 00:12:01.900,1014.193607
2450483 *0001V,01/05/70 00:12:02.000,1014.198670
2450577 *0001V,01/05/70 00:12:02.100,1014.202872
2450686 *0001V,01/05/70 00:12:02.200,1014.199004
2450780 *0001V,01/05/70 00:12:02.300,1014.202314
2450873 *0001V,01/05/70 00:12:02.400,1014.206183
2450983 *0001V,01/05/70 00:12:02.500,1014.204545
2451076 *0001V,01/05/70 00:12:02.600,1014.193544
2451185 *0001V,01/05/70 00:12:02.700,1014.197559
2451279 *0001V,01/05/70 00:12:02.800,1014.195276
2451388 *0001V,01/05/70 00:12:02.900,1014.198166
2451482 *0001V,01/05/70 00:12:03.000,1014.198775
2451575 *0001V,01/05/70 00:12:03.100,1014.197992
2451685 *0001V,01/05/70 00:12:03.200,1014.188399
2451778 *0001V,01/05/70 00:12:03.300,1014.185613
2451887 *0001V,01/05/70 00:12:03.400,1014.188069
2451981 *0001V,01/05/70 00:12:03.500,1014.203768
2452075 *0001V,01/05/70 00:12:03.600,1014.201237
2452184 *0001V,01/05/70 00:12:03.700,1014.195128
2452277 *0001V,01/05/70 00:12:03.800,1014.196677
2452387 *0001V,01/05/70 00:12:03.900,1014.200426
2452480 *0001V,01/05/70 00:12:04.000,1014.202939
2452574 *0001V,01/05/70 00:12:04.100,1014.207144
2452683 *0001V,01/05/70 00:12:04.200,1014.212193
2452777 *0001V,01/05/70 00:12:04.300,1014.215040
2452886 *0001V,01/05/70 00:12:04.400,1014.214528
2452979 *0001V,01/05/70 00:12:04.500,1014.214646
2453089 *0001V,01/05/70 00:12:04.600,1014.207283
2453182 *0001V,01/05/70 00:12:04.700,1014.206392
2453276 *0001V,01/05/70 00:12:04.800,1014.211985
2453385 *0001V,01/05/70 00:12:04.900,1014.218573
2453479 *0001V,01/05/70 00:12:05.000,1014.220256
2453588 *0001V,01/05/70 00:12:05.100,1014.224793
2453681 *0001V,01/05/70 00:12:05.200,1014.216602
2453775 *0001V,01/05/70 00:12:05.300,1014.208914
2453884 *0001V,01/05/70 00:12:05.400,1014.201950
2453978 *0001V,01/05/70 00:12:05.500,1014.200443
2454087 *0001V,01/05/70 00:12:05.600,1014.198474
2454181 *0001V,01/05/70 00:12:05.700,1014.203058
2454274 *0001V,01/05/70 00:12:05.800,1014.205491
2454383 *0001V,01/05/70 00:12:05.900,1014.213424
2454477 *0001V,01/05/70 00:12:06.000,1014.217786
2454586 *0001V,01/05/70 00:12:06.100,1014.216682
2454680 *0001V,01/05/70 00:12:06.200,1014.216782
2454773 *0001V,01/05/70 00:12:06.300,1014.217170
2454883 *0001V,01/05/70 00:12:06.400,1014.212683
2454976 *0001V,01/05/70 00:12:06.500,1014.199291
2455085 *0001V,01/05/70 00:12:06.600,1014.198584
2455179 *0001V,01/05/70 00:12:06.700,1014.189837
2455288 *0001V,01/05/70 00:12:06.800,1014.189906
2455382 *0001V,01/05/70 00:12:06.900,1014.189005
2455475 *0001V,01/05/70 00:12:07.000,1014.198358
2455585 *0001V,01/05/70 00:12:07.100,1014.186426
2455678 *0001V,01/05/70 00:12:07.200,1014.182328
2455787 *0001V,01/05/70 00:12:07.300,1014.196074
2455881 *0001V,01/05/70 00:12:07.400,1014.199045
2455975 *0001V,01/05/70 00:12:07.500,1014.201388
2456084 *0001V,01/05/70 00:12:07.600,1014.206262
2456177 *0001V,01/05/70 00:12:07.700,1014.197160
2456287 *0001V,01/05/70 00:12:07.800,1014.172249
2456380 *0001V,01/05/70 00:12:07.900,1014.170135
2456474 *0001V,01/05/70 00:12:08.000,1014.173674
2456583 *0001V,01/05/70 00:12:08.100,1014.194247
2456677 *0001V,01/05/70 00:12:08.200,1014.207120
2456786 *0001V,01/05/70 00:12:08.300,1014.203357
2456879 *0001V,01/05/70 00:12:08.400,1014.192546
2456989 *0001V,01/05/70 00:12:08.500,1014.205219
2457082 *0001V,01/05/70 00:12:08.600,1014.212827
2457176 *0001V,01/05/70 00:12:08.700,1014.209036
2457285 *0001V,01/05/70 00:12:08.800,1014.206897
2457379 *0001V,01/05/70 00:12:08.900,1014.194383
2457488 *0001V,01/05/70 00:12:09.000,1014.189387
2457581 *0001V,01/05/70 00:12:09.100,1014.184436
2457675 *0001V,01/05/70 00:12:09.200,1014.195180
2457784 *0001V,01/05/70 00:12:09.300,1014.192437
2457878 *0001V,01/05/70 00:12:09.400,1014.189382
2457987 *0001V,01/05/70 00:12:09.500,1014.194879
2458081 *0001V,01/05/70 00:12:09.600,1014.194517
2458174 *0001V,01/05/70 00:12:09.700,1014.198029
2458283 *0001V,01/05/70 00:12:09.800,1014.199086
2458377 *0001V,01/05/70 00:12:09.900,1014.197594
2458486 *0001V,01/05/70 00:12:10.000,1014.201478
2458580 *0001V,01/05/70 00:12:10.100,1014.206920
2458673 *0001V,01/05/70 00:12:10.200,1014.215702
2458783 *0001V,01/05/70 00:12:10.300,1014.211826
2458876 *0001V,01/05/70 00:12:10.400,1014.207664
2458985 *0001V,01/05/70 00:12:10.500,1014.205262
2459079 *0001V,01/05/70 00:12:10.600,1014.209418
2459188 *0001V,01/05/70 00:12:10.700,1014.205219
2459282 *0001V,01/05/70 00:12:10.800,1014.197159
2459375 *0001V,01/05/70 00:12:10.900,1014.202400
2459485 *0001V,01/05/70 00:12:11.000,1014.194176
2459578 *0001V,01/05/70 00:12:11.100,1014.204890
2459687 *0001V,01/05/70 00:12:11.200,1014.207882
2459781 *0001V,01/05/70 00:12:11.300,1014.208534
2459875 *0001V,01/05/70 00:12:11.400,1014.199091
2459984 *0001V,01/05/70 00:12:11.500,1014.200210
2500077 *0001V,01/05/70 00:12:11.600,1014.198015
2500187 *0001V,01/05/70 00:12:11.700,1014.205354
2500280 *0001V,01/05/70 00:12:11.800,1014.197029
2500374 *0001V,01/05/70 00:12:11.900,1014.198686
2500483 *0001V,01/05/70 00:12:12.000,1014.205519
2500577 *0001V,01/05/70 00:12:12.100,1014.217182
2500686 *0001V,01/05/70 00:12:12.200,1014.215644
2500779 *0001V,01/05/70 00:12:12.300,1014.205391
2500873 *0001V,01/05/70 00:12:12.400,1014.210270
2500982 *0001V,01/05/70 00:12:12.500,1014.214120
2501076 *0001V,01/05/70 00:12:12.600,1014.208406
2501185 *0001V,01/05/70 00:12:12.700,1014.207395
2501279 *0001V,01/05/70 00:12:12.800,1014.204281
2501388 *0001V,01/05/70 00:12:12.900,1014.201635
2501481 *0001V,01/05/70 00:12:13.000,1014.212985
2501575 *0001V,01/05/70 00:12:13.100,1014.207599
2501684 *0001V,01/05/70 00:12:13.200,1014.204212
2501778 *0001V,01/05/70 00:12:13.300,1014.211152
2501887 *0001V,01/05/70 00:12:13.400,1014.212834
2501981 *0001V,01/05/70 00:12:13.500,1014.212562
2502074 *0001V,01/05/70 00:12:13.600,1014.209822
2502183 *0001V,01/05/70 00:12:13.700,1014.211989
2502277 *0001V,01/05/70 00:12:13.800,1014.214833
2502386 *0001V,01/05/70 00:12:13.900,1014.203747
2502480 *0001V,01/05/70 00:12:14.000,1014.206705
2502573 *0001V,01/05/70 00:12:14.100,1014.207429
2502683 *0001V,01/05/70 00:12:14.200,1014.207947
2502776 *0001V,01/05/70 00:12:14.300,1014.211255
2502885 *0001V,01/05/70 00:12:14.400,1014.205200
2502979 *0001V,01/05/70 00:12:14.500,1014.206996
2503088 *0001V,01/05/70 00:12:14.600,1014.206442
2503182 *0001V,01/05/70 00:12:14.700,1014.200595
2503275 *0001V,01/05/70 00:12:14.800,1014.201409
2503385 *0001V,01/05/70 00:12:14.900,1014.187259
2503478 *0001V,01/05/70 00:12:15.000,1014.188093
2503587 *0001V,01/05/70 00:12:15.100,1014.191301
2503681 *0001V,01/05/70 00:12:15.200,1014.194728
2503775 *0001V,01/05/70 00:12:15.300,1014.189709
2503884 *0001V,01/05/70 00:12:15.400,1014.195380
2503977 *0001V,01/05/70 00:12:15.500,1014.191611
2504087 *0001V,01/05/70 00:12:15.600,1014.190894
2504180 *0001V,01/05/70 00:12:15.700,1014.207312
2504274 *0001V,01/05/70 00:12:15.800,1014.202938
2504383 *0001V,01/05/70 00:12:15.900,1014.194920
2504477 *0001V,01/05/70 00:12:16.000,1014.182286
2504586 *0001V,01/05/70 00:12:16.100,1014.178637
2504679 *0001V,01/05/70 00:12:16.200,1014.181219
2504773 *0001V,01/05/70 00:12:16.300,1014.170389
2504882 *0001V,01/05/70 00:12:16.400,1014.193755
2504976 *0001V,01/05/70 00:12:16.500,1014.190879
2505085 *0001V,01/05/70 00:12:16.600,1014.196689
2505179 *0001V,01/05/70 00:12:16.700,1014.212096
2505288 *0001V,01/05/70 00:12:16.800,1014.215215
2505381 *0001V,01/05/70 00:12:16.900,1014.222473
2505475 *0001V,01/05/70 00:12:17.000,1014.212839
2505584 *0001V,01/05/70 00:12:17.100,1014.189730
2505678 *0001V,01/05/70 00:12:17.200,1014.193915
2505787 *0001V,01/05/70 00:12:17.300,1014.195888
2505881 *0001V,01/05/70 00:12:17.400,1014.192956
2505974 *0001V,01/05/70 00:12:17.500,1014.225263
2506083 *0001V,01/05/70 00:12:17.600,1014.219413
2506177 *0001V,01/05/70 00:12:17.700,1014.210816
2506286 *0001V,01/05/70 00:12:17.800,1014.199844
2506380 *0001V,01/05/70 00:12:17.900,1014.213847
2506473 *0001V,01/05/70 00:12:18.000,1014.211632
2506583 *0001V,01/05/70 00:12:18.100,1014.214204
2506676 *0001V,01/05/70 00:12:18.200,1014.208926
2506785 *0001V,01/05/70 00:12:18.300,1014.211062
2506879 *0001V,01/05/70 00:12:18.400,1014.224031
2506988 *0001V,01/05/70 00:12:18.500,1014.217711
2507082 *0001V,01/05/70 00:12:18.600,1014.206853
2507175 *0001V,01/05/70 00:12:18.700,1014.202477
2507285 *0001V,01/05/70 00:12:18.800,1014.204743
2507378 *0001V,01/05/70 00:12:18.900,1014.205689
2507487 *0001V,01/05/70 00:12:19.000,1014.200117
2507581 *0001V,01/05/70 00:12:19.100,1014.206712
2507675 *0001V,01/05/70 00:12:19.200,1014.208714
2507784 *0001V,01/05/70 00:12:19.300,1014.208057
2507877 *0001V,01/05/70 00:12:19.400,1014.207463
2507987 *0001V,01/05/70 00:12:19.500,1014.205833
2508080 *0001V,01/05/70 00:12:19.600,1014.201372
2508174 *0001V,01/05/70 00:12:19.700,1014.205057
2508283 *0001V,01/05/70 00:12:19.800,1014.207859
2508377 *0001V,01/05/70 00:12:19.900,1014.215618
2508486 *0001V,01/05/70 00:12:20.000,1014.206324
2508579 *0001V,01/05/70 00:12:20.100,1014.207161
2508673 *0001V,01/05/70 00:12:20.200,1014.203973
2508782 *0001V,01/05/70 00:12:20.300,1014.209800
2508876 *0001V,01/05/70 00:12:20.400,1014.211609
2508985 *0001V,01/05/70 00:12:20.500,1014.199512
2509079 *0001V,01/05/70 00:12:20.600,1014.192594
2509188 *0001V,01/05/70 00:12:20.700,1014.186375
2509281 *0001V,01/05/70 00:12:20.800,1014.182506
2509375 *0001V,01/05/70 00:12:20.900,1014.190230
2509484 *0001V,01/05/70 00:12:21.000,1014.184066
2509578 *0001V,01/05/70 00:12:21.100,1014.176863
2509687 *0001V,01/05/70 00:12:21.200,1014.180102
2509781 *0001V,01/05/70 00:12:21.300,1014.180089
2509874 *0001V,01/05/70 00:12:21.400,1014.183722
2509983 *0001V,01/05/70 00:12:21.500,1014.203556
2510077 *0001V,01/05/70 00:12:21.600,1014.185093
2510186 *0001V,01/05/70 00:12:21.700,1014.177586
2510280 *0001V,01/05/70 00:12:21.800,1014.167760
2510373 *0001V,01/05/70 00:12:21.900,1014.177489
2510483 *0001V,01/05/70 00:12:22.000,1014.195506
2510576 *0001V,01/05/70 00:12:22.100,1014.197971
2510685 *0001V,01/05/70 00:12:22.200,1014.208830
2510779 *0001V,01/05/70 00:12:22.300,1014.202881
2510888 *0001V,01/05/70 00:12:22.400,1014.198996
2510982 *0001V,01/05/70 00:12:22.500,1014.205674
2511075 *0001V,01/05/70 00:12:22.600,1014.201308
2511185 *0001V,01/05/70 00:12:22.700,1014.198563
2511278 *0001V,01/05/70 00:12:22.800,1014.199212
2511387 *0001V,01/05/70 00:12:22.900,1014.204533
2511481 *0001V,01/05/70 00:12:23.000,1014.206338
2511575 *0001V,01/05/70 00:12:23.100,1014.196651
2511684 *0001V,01/05/70 00:12:23.200,1014.201306
2511777 *0001V,01/05/70 00:12:23.300,1014.209713
2511887 *0001V,01/05/70 00:12:23.400,1014.211655
2511980 *0001V,01/05/70 00:12:23.500,1014.205870
2512074 *0001V,01/05/70 00:12:23.600,1014.214529
2512183 *0001V,01/05/70 00:12:23.700,1014.216034
2512277 *0001V,01/05/70 00:12:23.800,1014.213811
2512386 *0001V,01/05/70 00:12:23.900,1014.220267
2512479 *0001V,01/05/70 00:12:24.000,1014.220919
2512573 *0001V,01/05/70 00:12:24.100,1014.220992
2512682 *0001V,01/05/70 00:12:24.200,1014.222475
2512776 *0001V,01/05/70 00:12:24.300,1014.224135
2512885 *0001V,01/05/70 00:12:24.400,1014.224608
2512979 *0001V,01/05/70 00:12:24.500,1014.221319
2513088 *0001V,01/05/70 00:12:24.600,1014.226270
2513181 *0001V,01/05/70 00:12:24.700,1014.220194
2513275 *0001V,01/05/70 00:12:24.800,1014.220854
2513384 *0001V,01/05/70 00:12:24.900,1014.222520
2513478 *0001V,01/05/70 00:12:25.000,1014.223796
2513587 *0001V,01/05/70 00:12:25.100,1014.217302
2513681 *0001V,01/05/70 00:12:25.200,1014.209912
2513774 *0001V,01/05/70 00:12:25.300,1014.196751
2513883 *0001V,01/05/70 00:12:25.400,1014.179787
2513977 *0001V,01/05/70 00:12:25.500,1014.183968
2514086 *0001V,01/05/70 00:12:25.600,1014.181780
2514180 *0001V,01/05/70 00:12:25.700,1014.184145
2514273 *0001V,01/05/70 00:12:25.800,1014.176294
2514383 *0001V,01/05/70 00:12:25.900,1014.186069
2514476 *0001V,01/05/70 00:12:26.000,1014.183410
2514585 *0001V,01/05/70 00:12:26.100,1014.187820
2514679 *0001V,01/05/70 00:12:26.200,1014.191871
2514773 *0001V,01/05/70 00:12:26.300,1014.191980
2514882 *0001V,01/05/70 00:12:26.400,1014.204076
2514975 *0001V,01/05/70 00:12:26.500,1014.202998
2515085 *0001V,01/05/70 00:12:26.600,1014.200940
2515178 *0001V,01/05/70 00:12:26.700,1014.199479
2515287 *0001V,01/05/70 00:12:26.800,1014.202664
2515381 *0001V,01/05/70 00:12:26.900,1014.202830
2515475 *0001V,01/05/70 00:12:27.000,1014.193459
2515584 *0001V,01/05/70 00:12:27.100,1014.191261
2515677 *0001V,01/05/70 00:12:27.200,1014.192691
2515787 *0001V,01/05/70 00:12:27.300,1014.193709
2515880 *0001V,01/05/70 00:12:27.400,1014.196859
2515974 *0001V,01/05/70 00:12:27.500,1014.201736
2516083 *0001V,01/05/70 00:12:27.600,1014.207441
2516177 *0001V,01/05/70 00:12:27.700,1014.195586
2516286 *0001V,01/05/70 00:12:27.800,1014.186358
2516379 *0001V,01/05/70 00:12:27.900,1014.185906
2516489 *0001V,01/05/70 00:12:28.000,1014.188311
2516582 *0001V,01/05/70 00:12:28.100,1014.197240
2516676 *0001V,01/05/70 00:12:28.200,1014.191973
2516785 *0001V,01/05/70 00:12:28.300,1014.203822
2516879 *0001V,01/05/70 00:12:28.400,1014.202790
2516988 *0001V,01/05/70 00:12:28.500,1014.200710
2517081 *0001V,01/05/70 00:12:28.600,1014.199191
2517175 *0001V,01/05/70 00:12:28.700,1014.205955
2517284 *0001V,01/05/70 00:12:28.800,1014.208160
2517378 *0001V,01/05/70 00:12:28.900,1014.210368
2517487 *0001V,01/05/70 00:12:29.000,1014.210900
2517581 *0001V,01/05/70 00:12:29.100,1014.210585
2517674 *0001V,01/05/70 00:12:29.200,1014.213781
2517783 *0001V,01/05/70 00:12:29.300,1014.217217
2517877 *0001V,01/05/70 00:12:29.400,1014.214540
2517986 *0001V,01/05/70 00:12:29.500,1014.216304
2518080 *0001V,01/05/70 00:12:29.600,1014.210752
2518173 *0001V,01/05/70 00:12:29.700,1014.206705
2518283 *0001V,01/05/70 00:12:29.800,1014.207297
2518376 *0001V,01/05/70 00:12:29.900,1014.199643
2518485 *0001V,01/05/70 00:12:30.000,1014.192612
2518579 *0001V,01/05/70 00:12:30.100,1014.188843
2518688 *0001V,01/05/70 00:12:30.200,1014.176149
2518782 *0001V,01/05/70 00:12:30.300,1014.171526
2518875 *0001V,01/05/70 00:12:30.400,1014.175934
2518985 *0001V,01/05/70 00:12:30.500,1014.182369
2519078 *0001V,01/05/70 00:12:30.600,1014.177359
2519187 *0001V,01/05/70 00:12:30.700,1014.181741
2519281 *0001V,01/05/70 00:12:30.800,1014.190157
2519375 *0001V,01/05/70 00:12:30.900,1014.196692
2519484 *0001V,01/05/70 00:12:31.000,1014.203220
2519577 *0001V,01/05/70 00:12:31.100,1014.198896
2519687 *0001V,01/05/70 00:12:31.200,1014.201472
2519780 *0001V,01/05/70 00:12:31.300,1014.187989
2519874 *0001V,01/05/70 00:12:31.400,1014.189824
2519983 *0001V,01/05/70 00:12:31.500,1014.189600
2520077 *0001V,01/05/70 00:12:31.600,1014.188915
2520186 *0001V,01/05/70 00:12:31.700,1014.183548
2520279 *0001V,01/05/70 00:12:31.800,1014.190339
2520373 *0001V,01/05/70 00:12:31.900,1014.185489
2520482 *0001V,01/05/70 00:12:32.000,1014.192907
2520576 *0001V,01/05/70 00:12:32.100,1014.201690
2520685 *0001V,01/05/70 00:12:32.200,1014.195208
2520779 *0001V,01/05/70 00:12:32.300,1014.201975
2520888 *0001V,01/05/70 00:12:32.400,1014.193856
2520981 *0001V,01/05/70 00:12:32.500,1014.181971
2521075 *0001V,01/05/70 00:12:32.600,1014.178994
2521184 *0001V,01/05/70 00:12:32.700,1014.178388
2521278 *0001V,01/05/70 00:12:32.800,1014.171629
2521387 *0001V,01/05/70 00:12:32.900,1014.179769
2521481 *0001V,01/05/70 00:12:33.000,1014.175824
2521574 *0001V,01/05/70 00:12:33.100,1014.176063
2521683 *0001V,01/05/70 00:12:33.200,1014.171499
2521777 *0001V,01/05/70 00:12:33.300,1014.172730
2521886 *0001V,01/05/70 00:12:33.400,1014.169031
2521980 *0001V,01/05/70 00:12:33.500,1014.175927
2522073 *0001V,01/05/70 00:12:33.600,1014.169557
2522183 *0001V,01/05/70 00:12:33.700,1014.169598
2522276 *0001V,01/05/70 00:12:33.800,1014.170002
2522385 *0001V,01/05/70 00:12:33.900,1014.171078
2522479 *0001V,01/05/70 00:12:34.000,1014.174185
2522588 *0001V,01/05/70 00:12:34.100,1014.177013
2522682 *0001V,01/05/70 00:12:34.200,1014.176798
2522775 *0001V,01/05/70 00:12:34.300,1014.177506
2522885 *0001V,01/05/70 00:12:34.400,1014.178008
2522978 *0001V,01/05/70 00:12:34.500,1014.176506
2523087 *0001V,01/05/70 00:12:34.600,1014.172440
2523181 *0001V,01/05/70 00:12:34.700,1014.169510
2523275 *0001V,01/05/70 00:12:34.800,1014.174424
2523384 *0001V,01/05/70 00:12:34.900,1014.170191
2523477 *0001V,01/05/70 00:12:35.000,1014.173329
2523587 *0001V,01/05/70 00:12:35.100,1014.171812
2523680 *0001V,01/05/70 00:12:35.200,1014.173023
2523774 *0001V,01/05/70 00:12:35.300,1014.169783
2523883 *0001V,01/05/70 00:12:35.400,1014.181365
2523977 *0001V,01/05/70 00:12:35.500,1014.175178
2524086 *0001V,01/05/70 00:12:35.600,1014.173443
2524179 *0001V,01/05/70 00:12:35.700,1014.171435
2524273 *0001V,01/05/70 00:12:35.800,1014.179350
2524382 *0001V,01/05/70 00:12:35.900,1014.190297
2524476 *0001V,01/05/70 00:12:36.000,1014.196305
2524585 *0001V,01/05/70 00:12:36.100,1014.203413
2524679 *0001V,01/05/70 00:12:36.200,1014.200254
2524788 *0001V,01/05/70 00:12:36.300,1014.198384
2524881 *0001V,01/05/70 00:12:36.400,1014.199528
2524975 *0001V,01/05/70 00:12:36.500,1014.212878
2525084 *0001V,01/05/70 00:12:36.600,1014.212452
2525178 *0001V,01/05/70 00:12:36.700,1014.207417
2525287 *0001V,01/05/70 00:12:36.800,1014.208328
2525381 *0001V,01/05/70 00:12:36.900,1014.210531
2525474 *0001V,01/05/70 00:12:37.000,1014.203015
2525583 *0001V,01/05/70 00:12:37.100,1014.193650
2525677 *0001V,01/05/70 00:12:37.200,1014.181215
2525786 *0001V,01/05/70 00:12:37.300,1014.177809
2525880 *0001V,01/05/70 00:12:37.400,1014.192644
2525973 *0001V,01/05/70 00:12:37.500,1014.169600
2526083 *0001V,01/05/70 00:12:37.600,1014.170243
2526176 *0001V,01/05/70 00:12:37.700,1014.170562
2526285 *0001V,01/05/70 00:12:37.800,1014.174753
2526379 *0001V,01/05/70 00:12:37.900,1014.177980
2526473 *0001V,01/05/70 00:12:38.000,1014.181692
2526582 *0001V,01/05/70 00:12:38.100,1014.176253
2526675 *0001V,01/05/70 00:12:38.200,1014.167756
2526785 *0001V,01/05/70 00:12:38.300,1014.172103
2526878 *0001V,01/05/70 00:12:38.400,1014.174512
2526987 *0001V,01/05/70 00:12:38.500,1014.171497
2527081 *0001V,01/05/70 00:12:38.600,1014.168201
2527175 *0001V,01/05/70 00:12:38.700,1014.177256
2527284 *0001V,01/05/70 00:12:38.800,1014.185012
2527377 *0001V,01/05/70 00:12:38.900,1014.186547
2527487 *0001V,01/05/70 00:12:39.000,1014.180416
2527580 *0001V,01/05/70 00:12:39.100,1014.173848
2527674 *0001V,01/05/70 00:12:39.200,1014.175890
2527783 *0001V,01/05/70 00:12:39.300,1014.183107
2527877 *0001V,01/05/70 00:12:39.400,1014.192331
2527986 *0001V,01/05/70 00:12:39.500,1014.191328
2528079 *0001V,01/05/70 00:12:39.600,1014.190359
2528173 *0001V,01/05/70 00:12:39.700,1014.190257
2528282 *0001V,01/05/70 00:12:39.800,1014.195090
2528376 *0001V,01/05/70 00:12:39.900,1014.195377
2528485 *0001V,01/05/70 00:12:40.000,1014.189868
2528579 *0001V,01/05/70 00:12:40.100,1014.200629
2528688 *0001V,01/05/70 00:12:40.200,1014.198003
2528781 *0001V,01/05/70 00:12:40.300,1014.201604
2528875 *0001V,01/05/70 00:12:40.400,1014.189768
2528984 *0001V,01/05/70 00:12:40.500,1014.193717
2529078 *0001V,01/05/70 00:12:40.600,1014.189405
2529187 *0001V,01/05/70 00:12:40.700,1014.190172
2529281 *0001V,01/05/70 00:12:40.800,1014.191145
2529374 *0001V,01/05/70 00:12:40.900,1014.188107
2529483 *0001V,01/05/70 00:12:41.000,1014.197765
2529577 *0001V,01/05/70 00:12:41.100,1014.198610
2529686 *0001V,01/05/70 00:12:41.200,1014.198302
2529780 *0001V,01/05/70 00:12:41.300,1014.194775
2529873 *0001V,01/05/70 00:12:41.400,1014.198111
2529983 *0001V,01/05/70 00:12:41.500,1014.205824
2530076 *0001V,01/05/70 00:12:41.600,1014.203690
2530185 *0001V,01/05/70 00:12:41.700,1014.211461
2530279 *0001V,01/05/70 00:12:41.800,1014.215208
2530388 *0001V,01/05/70 00:12:41.900,1014.217799
2530482 *0001V,01/05/70 00:12:42.000,1014.216751
2530575 *0001V,01/05/70 00:12:42.100,1014.216303
2530685 *0001V,01/05/70 00:12:42.200,1014.218963
2530778 *0001V,01/05/70 00:12:42.300,1014.214632
2530887 *0001V,01/05/70 00:12:42.400,1014.220301
2530981 *0001V,01/05/70 00:12:42.500,1014.220858
2531075 *0001V,01/05/70 00:12:42.600,1014.219741
2531184 *0001V,01/05/70 00:12:42.700,1014.214614
2531277 *0001V,01/05/70 00:12:42.800,1014.218687
2531387 *0001V,01/05/70 00:12:42.900,1014.214481
2531480 *0001V,01/05/70 00:12:43.000,1014.215411
2531574 *0001V,01/05/70 00:12:43.100,1014.213966
2531683 *0001V,01/05/70 00:12:43.200,1014.215579
2531777 *0001V,01/05/70 00:12:43.300,1014.213110
2531886 *0001V,01/05/70 00:12:43.400,1014.213012
2531979 *0001V,01/05/70 00:12:43.500,1014.213279
2532073 *0001V,01/05/70 00:12:43.600,1014.209651
2532182 *0001V,01/05/70 00:12:43.700,1014.205723
2532276 *0001V,01/05/70 00:12:43.800,1014.204261
2532385 *0001V,01/05/70 00:12:43.900,1014.206493
2532479 *0001V,01/05/70 00:12:44.000,1014.210278
2532588 *0001V,01/05/70 00:12:44.100,1014.206426
2532681 *0001V,01/05/70 00:12:44.200,1014.212160
2532775 *0001V,01/05/70 00:12:44.300,1014.208381
2532884 *0001V,01/05/70 00:12:44.400,1014.207645
2532978 *0001V,01/05/70 00:12:44.500,1014.202924
2533087 *0001V,01/05/70 00:12:44.600,1014.204239
2533181 *0001V,01/05/70 00:12:44.700,1014.209170
2533274 *0001V,01/05/70 00:12:44.800,1014.205553
2533383 *0001V,01/05/70 00:12:44.900,1014.211040
2533477 *0001V,01/05/70 00:12:45.000,1014.190923
2533586 *0001V,01/05/70 00:12:45.100,1014.189236
2533680 *0001V,01/05/70 00:12:45.200,1014.197628
2533773 *0001V,01/05/70 00:12:45.300,1014.200732
2533883 *0001V,01/05/70 00:12:45.400,1014.210523
2533976 *0001V,01/05/70 00:12:45.500,1014.215631
2534085 *0001V,01/05/70 00:12:45.600,1014.203456
2534179 *0001V,01/05/70 00:12:45.700,1014.209036
2534273 *0001V,01/05/70 00:12:45.800,1014.205519
2534382 *0001V,01/05/70 00:12:45.900,1014.209379
2534475 *0001V,01/05/70 00:12:46.000,1014.207262
2534585 *0001V,01/05/70 00:12:46.100,1014.208856
2534678 *0001V,01/05/70 00:12:46.200,1014.199392
2534787 *0001V,01/05/70 00:12:46.300,1014.205897
2534881 *0001V,01/05/70 00:12:46.400,1014.198851
2534975 *0001V,01/05/70 00:12:46.500,1014.202304
2535084 *0001V,01/05/70 00:12:46.600,1014.205417
2535177 *0001V,01/05/70 00:12:46.700,1014.211705
2535287 *0001V,01/05/70 00:12:46.800,1014.208651
2535380 *0001V,01/05/70 00:12:46.900,1014.203513
2535474 *0001V,01/05/70 00:12:47.000,1014.196554
2535583 *0001V,01/05/70 00:12:47.100,1014.202105
2535677 *0001V,01/05/70 00:12:47.200,1014.205784
2535786 *0001V,01/05/70 00:12:47.300,1014.207740
2535879 *0001V,01/05/70 00:12:47.400,1014.208224
2535973 *0001V,01/05/70 00:12:47.500,1014.207882
2536082 *0001V,01/05/70 00:12:47.600,1014.208329
2536176 *0001V,01/05/70 00:12:47.700,1014.206869
2536285 *0001V,01/05/70 00:12:47.800,1014.202371
2536379 *0001V,01/05/70 00:12:47.900,1014.209308
2536488 *0001V,01/05/70 00:12:48.000,1014.207282
2536581 *0001V,01/05/70 00:12:48.100,1014.203148
2536675 *0001V,01/05/70 00:12:48.200,1014.204983
2536784 *0001V,01/05/70 00:12:48.300,1014.201537
2536878 *0001V,01/05/70 00:12:48.400,1014.206229
2536987 *0001V,01/05/70 00:12:48.500,1014.201827
2537081 *0001V,01/05/70 00:12:48.600,1014.206391
2537174 *0001V,01/05/70 00:12:48.700,1014.209434
2537283 *0001V,01/05/70 00:12:48.800,1014.204092
2537377 *0001V,01/05/70 00:12:48.900,1014.202715
2537486 *0001V,01/05/70 00:12:49.000,1014.207672
2537580 *0001V,01/05/70 00:12:49.100,1014.208506
2537673 *0001V,01/05/70 00:12:49.200,1014.203978
2537783 *0001V,01/05/70 00:12:49.300,1014.202252
2537876 *0001V,01/05/70 00:12:49.400,1014.206461
2537985 *0001V,01/05/70 00:12:49.500,1014.208507
2538079 *0001V,01/05/70 00:12:49.600,1014.211139
2538188 *0001V,01/05/70 00:12:49.700,1014.209222
2538282 *0001V,01/05/70 00:12:49.800,1014.206739
2538375 *0001V,01/05/70 00:12:49.900,1014.204265
2538485 *0001V,01/05/70 00:12:50.000,1014.203658
2538578 *0001V,01/05/70 00:12:50.100,1014.204467
2538687 *0001V,01/05/70 00:12:50.200,1014.208592
2538781 *0001V,01/05/70 00:12:50.300,1014.209429
2538875 *0001V,01/05/70 00:12:50.400,1014.210193
2538984 *0001V,01/05/70 00:12:50.500,1014.210039
2539077 *0001V,01/05/70 00:12:50.600,1014.209233
2539187 *0001V,01/05/70 00:12:50.700,1014.210052
2539280 *0001V,01/05/70 00:12:50.800,1014.211156
2539374 *0001V,01/05/70 00:12:50.900,1014.212821
2539483 *0001V,01/05/70 00:12:51.000,1014.209856
2539577 *0001V,01/05/70 00:12:51.100,1014.212068
2539686 *0001V,01/05/70 00:12:51.200,1014.214529
2539779 *0001V,01/05/70 00:12:51.300,1014.210982
2539873 *0001V,01/05/70 00:12:51.400,1014.207617
2539982 *0001V,01/05/70 00:12:51.500,1014.208690
2540076 *0001V,01/05/70 00:12:51.600,1014.208870
2540185 *0001V,01/05/70 00:12:51.700,1014.209839
2540279 *0001V,01/05/70 00:12:51.800,1014.208500
2540388 *0001V,01/05/70 00:12:51.900,1014.206731
2540481 *0001V,01/05/70 00:12:52.000,1014.209215
2540575 *0001V,01/05/70 00:12:52.100,1014.208262
2540684 *0001V,01/05/70 00:12:52.200,1014.204964
2540778 *0001V,01/05/70 00:12:52.300,1014.202592
2540887 *0001V,01/05/70 00:12:52.400,1014.202102
2540981 *0001V,01/05/70 00:12:52.500,1014.200067
2541074 *0001V,01/05/70 00:12:52.600,1014.195194
2541183 *0001V,01/05/70 00:12:52.700,1014.188467
2541277 *0001V,01/05/70 00:12:52.800,1014.193483
2541386 *0001V,01/05/70 00:12:52.900,1014.193704
2541480 *0001V,01/05/70 00:12:53.000,1014.193459
2541573 *0001V,01/05/70 00:12:53.100,1014.189518
2541683 *0001V,01/05/70 00:12:53.200,1014.190315
2541776 *0001V,01/05/70 00:12:53.300,1014.188358
2541885 *0001V,01/05/70 00:12:53.400,1014.192213
2541979 *0001V,01/05/70 00:12:53.500,1014.193195
2542088 *0001V,01/05/70 00:12:53.600,1014.194900
2542182 *0001V,01/05/70 00:12:53.700,1014.186715
2542275 *0001V,01/05/70 00:12:53.800,1014.192003
2542385 *0001V,01/05/70 00:12:53.900,1014.197709
2542478 *0001V,01/05/70 00:12:54.000,1014.204124
2542587 *0001V,01/05/70 00:12:54.100,1014.197405
2542681 *0001V,01/05/70 00:12:54.200,1014.198105
2542775 *0001V,01/05/70 00:12:54.300,1014.196609
2542884 *0001V,01/05/70 00:12:54.400,1014.187716
2542977 *0001V,01/05/70 00:12:54.500,1014.189586
2543087 *0001V,01/05/70 00:12:54.600,1014.193762
2543180 *0001V,01/05/70 00:12:54.700,1014.193755
2543274 *0001V,01/05/70 00:12:54.800,1014.198916
2543383 *0001V,01/05/70 00:12:54.900,1014.194483
2543477 *0001V,01/05/70 00:12:55.000,1014.202464
2543586 *0001V,01/05/70 00:12:55.100,1014.206350
2543679 *0001V,01/05/70 00:12:55.200,1014.209928
2543773 *0001V,01/05/70 00:12:55.300,1014.207741
2543882 *0001V,01/05/70 00:12:55.400,1014.206443
2543976 *0001V,01/05/70 00:12:55.500,1014.202815
2544085 *0001V,01/05/70 00:12:55.600,1014.215051
2544179 *0001V,01/05/70 00:12:55.700,1014.211174
2544288 *0001V,01/05/70 00:12:55.800,1014.204079
2544381 *0001V,01/05/70 00:12:55.900,1014.205229
2544475 *0001V,01/05/70 00:12:56.000,1014.208684
2544584 *0001V,01/05/70 00:12:56.100,1014.211132
2544678 *0001V,01/05/70 00:12:56.200,1014.208964
2544787 *0001V,01/05/70 00:12:56.300,1014.207429
2544881 *0001V,01/05/70 00:12:56.400,1014.211218
2544974 *0001V,01/05/70 00:12:56.500,1014.213850
2545083 *0001V,01/05/70 00:12:56.600,1014.210382
2545177 *0001V,01/05/70 00:12:56.700,1014.211524
2545286 *0001V,01/05/70 00:12:56.800,1014.200299
2545380 *0001V,01/05/70 00:12:56.900,1014.211148
2545473 *0001V,01/05/70 00:12:57.000,1014.211191
2545583 *0001V,01/05/70 00:12:57.100,1014.212544
2545676 *0001V,01/05/70 00:12:57.200,1014.217362
2545785 *0001V,01/05/70 00:12:57.300,1014.215645
2545879 *0001V,01/05/70 00:12:57.400,1014.220496
2545973 *0001V,01/05/70 00:12:57.500,1014.218844
2546082 *0001V,01/05/70 00:12:57.600,1014.220895
2546175 *0001V,01/05/70 00:12:57.700,1014.217597
2546285 *0001V,01/05/70 00:12:57.800,1014.213523
2546378 *0001V,01/05/70 00:12:57.900,1014.208130
2546487 *0001V,01/05/70 00:12:58.000,1014.207596
2546581 *0001V,01/05/70 00:12:58.100,1014.206129
2546675 *0001V,01/05/70 00:12:58.200,1014.200926
2546784 *0001V,01/05/70 00:12:58.300,1014.198203
2546877 *0001V,01/05/70 00:12:58.400,1014.195573
2546987 *0001V,01/05/70 00:12:58.500,1014.204160
2547080 *0001V,01/05/70 00:12:58.600,1014.200053
2547174 *0001V,01/05/70 00:12:58.700,1014.197912
2547283 *0001V,01/05/70 00:12:58.800,1014.194184
2547377 *0001V,01/05/70 00:12:58.900,1014.191328
2547486 *0001V,01/05/70 00:12:59.000,1014.205263
2547579 *0001V,01/05/70 00:12:59.100,1014.203759
2547673 *0001V,01/05/70 00:12:59.200,1014.202275
2547782 *0001V,01/05/70 00:12:59.300,1014.207498
2547876 *0001V,01/05/70 00:12:59.400,1014.210069
2547985 *0001V,01/05/70 00:12:59.500,1014.209363
2548079 *0001V,01/05/70 00:12:59.600,1014.214565
2548188 *0001V,01/05/70 00:12:59.700,1014.213699
2548281 *0001V,01/05/70 00:12:59.800,1014.213999
2548375 *0001V,01/05/70 00:12:59.900,1014.216289
2548484 *0001V,01/05/70 00:13:00.000,1014.215180
2548578 *0001V,01/05/70 00:13:00.100,1014.217611
2548687 *0001V,01/05/70 00:13:00.200,1014.219561
2548781 *0001V,01/05/70 00:13:00.300,1014.216229
2548874 *0001V,01/05/70 00:13:00.400,1014.217960
2548983 *0001V,01/05/70 00:13:00.500,1014.218179
2549077 *0001V,01/05/70 00:13:00.600,1014.215882
2549186 *0001V,01/05/70 00:13:00.700,1014.200420
2549280 *0001V,01/05/70 00:13:00.800,1014.212000
2549373 *0001V,01/05/70 00:13:00.900,1014.216157
2549483 *0001V,01/05/70 00:13:01.000,1014.218731
2549576 *0001V,01/05/70 00:13:01.100,1014.216146
2549685 *0001V,01/05/70 00:13:01.200,1014.212906
2549779 *0001V,01/05/70 00:13:01.300,1014.213767
2549873 *0001V,01/05/70 00:13:01.400,1014.218156
2549982 *0001V,01/05/70 00:13:01.500,1014.212012
2550075 *0001V,01/05/70 00:13:01.600,1014.212132
2550185 *0001V,01/05/70 00:13:01.700,1014.210947
2550278 *0001V,01/05/70 00:13:01.800,1014.205710
2550387 *0001V,01/05/70 00:13:01.900,1014.201232
2550481 *0001V,01/05/70 00:13:02.000,1014.209141
2550575 *0001V,01/05/70 00:13:02.100,1014.210547
2550684 *0001V,01/05/70 00:13:02.200,1014.210797
2550777 *0001V,01/05/70 00:13:02.300,1014.215536
2550887 *0001V,01/05/70 00:13:02.400,1014.215966
2550980 *0001V,01/05/70 00:13:02.500,1014.219004
2551074 *0001V,01/05/70 00:13:02.600,1014.215653
2551183 *0001V,01/05/70 00:13:02.700,1014.214001
2551277 *0001V,01/05/70 00:13:02.800,1014.206634
2551386 *0001V,01/05/70 00:13:02.900,1014.203691
2551479 *0001V,01/05/70 00:13:03.000,1014.218295
2551573 *0001V,01/05/70 00:13:03.100,1014.223245
2551682 *0001V,01/05/70 00:13:03.200,1014.223284
2551776 *0001V,01/05/70 00:13:03.300,1014.219906
2551885 *0001V,01/05/70 00:13:03.400,1014.221939
2551979 *0001V,01/05/70 00:13:03.500,1014.213037
2552088 *0001V,01/05/70 00:13:03.600,1014.216342
2552181 *0001V,01/05/70 00:13:03.700,1014.211609
2552275 *0001V,01/05/70 00:13:03.800,1014.211474
2552384 *0001V,01/05/70 00:13:03.900,1014.207933
2552478 *0001V,01/05/70 00:13:04.000,1014.203993
2552587 *0001V,01/05/70 00:13:04.100,1014.203032
2552681 *0001V,01/05/70 00:13:04.200,1014.202835
2552774 *0001V,01/05/70 00:13:04.300,1014.202505
2552883 *0001V,01/05/70 00:13:04.400,1014.205131
2552977 *0001V,01/05/70 00:13:04.500,1014.206092
2553086 *0001V,01/05/70 00:13:04.600,1014.208312
2553180 *0001V,01/05/70 00:13:04.700,1014.210923
2553273 *0001V,01/05/70 00:13:04.800,1014.207895
2553383 *0001V,01/05/70 00:13:04.900,1014.210515
2553476 *0001V,01/05/70 00:13:05.000,1014.205479
2553585 *0001V,01/05/70 00:13:05.100,1014.200673
2553679 *0001V,01/05/70 00:13:05.200,1014.195689
2553773 *0001V,01/05/70 00:13:05.300,1014.190200
2553882 *0001V,01/05/70 00:13:05.400,1014.200609
2553975 *0001V,01/05/70 00:13:05.500,1014.210531
2554085 *0001V,01/05/70 00:13:05.600,1014.215494
2554178 *0001V,01/05/70 00:13:05.700,1014.209144
2554287 *0001V,01/05/70 00:13:05.800,1014.204112
2554381 *0001V,01/05/70 00:13:05.900,1014.204612
2554475 *0001V,01/05/70 00:13:06.000,1014.204097
2554584 *0001V,01/05/70 00:13:06.100,1014.205827
2554677 *0001V,01/05/70 00:13:06.200,1014.206609
2554787 *0001V,01/05/70 00:13:06.300,1014.204646
2554880 *0001V,01/05/70 00:13:06.400,1014.204479
2554974 *0001V,01/05/70 00:13:06.500,1014.200705
2555083 *0001V,01/05/70 00:13:06.600,1014.204079
2555177 *0001V,01/05/70 00:13:06.700,1014.201433
2555286 *0001V,01/05/70 00:13:06.800,1014.195292
2555379 *0001V,01/05/70 00:13:06.900,1014.193192
2555473 *0001V,01/05/70 00:13:07.000,1014.197695
2555582 *0001V,01/05/70 00:13:07.100,1014.196458
2555676 *0001V,01/05/70 00:13:07.200,1014.198865
2555785 *0001V,01/05/70 00:13:07.300,1014.199313
2555879 *0001V,01/05/70 00:13:07.400,1014.202239
2555988 *0001V,01/05/70 00:13:07.500,1014.209726
2556081 *0001V,01/05/70 00:13:07.600,1014.216647
2556175 *0001V,01/05/70 00:13:07.700,1014.217216
2556284 *0001V,01/05/70 00:13:07.800,1014.215962
2556378 *0001V,01/05/70 00:13:07.900,1014.212731
2556487 *0001V,01/05/70 00:13:08.000,1014.205071
2556581 *0001V,01/05/70 00:13:08.100,1014.203028
2556674 *0001V,01/05/70 00:13:08.200,1014.203201
2556783 *0001V,01/05/70 00:13:08.300,1014.201747
2556877 *0001V,01/05/70 00:13:08.400,1014.198936
2556986 *0001V,01/05/70 00:13:08.500,1014.194976
2557080 *0001V,01/05/70 00:13:08.600,1014.194654
2557173 *0001V,01/05/70 00:13:08.700,1014.207619
2557283 *0001V,01/05/70 00:13:08.800,1014.212986
2557376 *0001V,01/05/70 00:13:08.900,1014.216664
2557485 *0001V,01/05/70 00:13:09.000,1014.213830
2557579 *0001V,01/05/70 00:13:09.100,1014.214504
2557673 *0001V,01/05/70 00:13:09.200,1014.213859
2557782 *0001V,01/05/70 00:13:09.300,1014.212431
2557875 *0001V,01/05/70 00:13:09.400,1014.207257
2557985 *0001V,01/05/70 00:13:09.500,1014.201149
2558078 *0001V,01/05/70 00:13:09.600,1014.206606
2558187 *0001V,01/05/70 00:13:09.700,1014.209450
2558281 *0001V,01/05/70 00:13:09.800,1014.207024
2558375 *0001V,01/05/70 00:13:09.900,1014.208884
2558484 *0001V,01/05/70 00:13:10.000,1014.205955
2558577 *0001V,01/05/70 00:13:10.100,1014.200994
2558687 *0001V,01/05/70 00:13:10.200,1014.202541
2558780 *0001V,01/05/70 00:13:10.300,1014.200802
2558874 *0001V,01/05/70 00:13:10.400,1014.206544
2558983 *0001V,01/05/70 00:13:10.500,1014.207197
2559077 *0001V,01/05/70 00:13:10.600,1014.213067
2559186 *0001V,01/05/70 00:13:10.700,1014.210847
2559279 *0001V,01/05/70 00:13:10.800,1014.209831
2559373 *0001V,01/05/70 00:13:10.900,1014.210416
2559482 *0001V,01/05/70 00:13:11.000,1014.206973
2559576 *0001V,01/05/70 00:13:11.100,1014.204614
2559685 *0001V,01/05/70 00:13:11.200,1014.198694
2559779 *0001V,01/05/70 00:13:11.300,1014.185240
2559888 *0001V,01/05/70 00:13:11.400,1014.178679
2559981 *0001V,01/05/70 00:13:11.500,1014.188616
2600075 *0001V,01/05/70 00:13:11.600,1014.204662
2600184 *0001V,01/05/70 00:13:11.700,1014.203062
2600278 *0001V,01/05/70 00:13:11.800,1014.199248
2600387 *0001V,01/05/70 00:13:11.900,1014.200192
2600481 *0001V,01/05/70 00:13:12.000,1014.198807
2600574 *0001V,01/05/70 00:13:12.100,1014.194979
2600683 *0001V,01/05/70 00:13:12.200,1014.191005
2600777 *0001V,01/05/70 00:13:12.300,1014.191787
2600886 *0001V,01/05/70 00:13:12.400,1014.194828
2600980 *0001V,01/05/70 00:13:12.500,1014.188342
2601073 *0001V,01/05/70 00:13:12.600,1014.193202
2601183 *0001V,01/05/70 00:13:12.700,1014.195233
2601276 *0001V,01/05/70 00:13:12.800,1014.197516
2601385 *0001V,01/05/70 00:13:12.900,1014.198775
2601479 *0001V,01/05/70 00:13:13.000,1014.196621
2601588 *0001V,01/05/70 00:13:13.100,1014.202895
2601682 *0001V,01/05/70 00:13:13.200,1014.201505
2601775 *0001V,01/05/70 00:13:13.300,1014.209051
2601885 *0001V,01/05/70 00:13:13.400,1014.209276
2601978 *0001V,01/05/70 00:13:13.500,1014.212558
2602087 *0001V,01/05/70 00:13:13.600,1014.208240
2602181 *0001V,01/05/70 00:13:13.700,1014.203111
2602275 *0001V,01/05/70 00:13:13.800,1014.204585
2602384 *0001V,01/05/70 00:13:13.900,1014.208812
2602477 *0001V,01/05/70 00:13:14.000,1014.205044
2602587 *0001V,01/05/70 00:13:14.100,1014.206812
2602680 *0001V,01/05/70 00:13:14.200,1014.204548
2602774 *0001V,01/05/70 00:13:14.300,1014.207020
2602883 *0001V,01/05/70 00:13:14.400,1014.207141
2602977 *0001V,01/05/70 00:13:14.500,1014.204314
2603086 *0001V,01/05/70 00:13:14.600,1014.202858
2603179 *0001V,01/05/70 00:13:14.700,1014.204487
2603273 *0001V,01/05/70 00:13:14.800,1014.205740
2603382 *0001V,01/05/70 00:13:14.900,1014.209178
2603476 *0001V,01/05/70 00:13:15.000,1014.208726
2603585 *0001V,01/05/70 00:13:15.100,1014.204583
2603679 *0001V,01/05/70 00:13:15.200,1014.200100
2603788 *0001V,01/05/70 00:13:15.300,1014.205627
2603881 *0001V,01/05/70 00:13:15.400,1014.197514
2603975 *0001V,01/05/70 00:13:15.500,1014.195756
2604084 *0001V,01/05/70 00:13:15.600,1014.197135
2604178 *0001V,01/05/70 00:13:15.700,1014.199982
2604287 *0001V,01/05/70 00:13:15.800,1014.198491
2604381 *0001V,01/05/70 00:13:15.900,1014.192088
2604474 *0001V,01/05/70 00:13:16.000,1014.195027
2604583 *0001V,01/05/70 00:13:16.100,1014.193170
2604677 *0001V,01/05/70 00:13:16.200,1014.197289
2604786 *0001V,01/05/70 00:13:16.300,1014.204684
2604880 *0001V,01/05/70 00:13:16.400,1014.199454
2604973 *0001V,01/05/70 00:13:16.500,1014.202537
2605083 *0001V,01/05/70 00:13:16.600,1014.200147
2605176 *0001V,01/05/70 00:13:16.700,1014.206088
2605285 *0001V,01/05/70 00:13:16.800,1014.205413
2605379 *0001V,01/05/70 00:13:16.900,1014.203891
2605473 *0001V,01/05/70 00:13:17.000,1014.200198
2605582 *0001V,01/05/70 00:13:17.100,1014.202929
2605676 *0001V,01/05/70 00:13:17.200,1014.201430
2605785 *0001V,01/05/70 00:13:17.300,1014.199145
2605878 *0001V,01/05/70 00:13:17.400,1014.200287
2605988 *0001V,01/05/70 00:13:17.500,1014.202474
2606081 *0001V,01/05/70 00:13:17.600,1014.203996
2606175 *0001V,01/05/70 00:13:17.700,1014.206498
2606284 *0001V,01/05/70 00:13:17.800,1014.201689
2606378 *0001V,01/05/70 00:13:17.900,1014.203464
2606487 *0001V,01/05/70 00:13:18.000,1014.206693
2606580 *0001V,01/05/70 00:13:18.100,1014.204996
2606674 *0001V,01/05/70 00:13:18.200,1014.210697
2606783 *0001V,01/05/70 00:13:18.300,1014.208767
2606877 *0001V,01/05/70 00:13:18.400,1014.212145
2606986 *0001V,01/05/70 00:13:18.500,1014.214397
2607080 *0001V,01/05/70 00:13:18.600,1014.209361
2607173 *0001V,01/05/70 00:13:18.700,1014.200934
2607282 *0001V,01/05/70 00:13:18.800,1014.210519
2607376 *0001V,01/05/70 00:13:18.900,1014.214082
2607485 *0001V,01/05/70 00:13:19.000,1014.214667
2607579 *0001V,01/05/70 00:13:19.100,1014.217226
2607688 *0001V,01/05/70 00:13:19.200,1014.216041
2607782 *0001V,01/05/70 00:13:19.300,1014.209013
2607875 *0001V,01/05/70 00:13:19.400,1014.202548
2607984 *0001V,01/05/70 00:13:19.500,1014.199524
2608078 *0001V,01/05/70 00:13:19.600,1014.200017
2608187 *0001V,01/05/70 00:13:19.700,1014.209539
2608281 *0001V,01/05/70 00:13:19.800,1014.211610
2608374 *0001V,01/05/70 00:13:19.900,1014.211936
2608484 *0001V,01/05/70 00:13:20.000,1014.212638
2608577 *0001V,01/05/70 00:13:20.100,1014.213178
2608686 *0001V,01/05/70 00:13:20.200,1014.211913
2608780 *0001V,01/05/70 00:13:20.300,1014.211158
2608874 *0001V,01/05/70 00:13:20.400,1014.205714
2608983 *0001V,01/05/70 00:13:20.500,1014.204492
2609076 *0001V,01/05/70 00:13:20.600,1014.201512
2609186 *0001V,01/05/70 00:13:20.700,1014.204516
2609279 *0001V,01/05/70 00:13:20.800,1014.202909
2609373 *0001V,01/05/70 00:13:20.900,1014.207314
2609482 *0001V,01/05/70 00:13:21.000,1014.203487
2609576 *0001V,01/05/70 00:13:21.100,1014.205576
2609685 *0001V,01/05/70 00:13:21.200,1014.203080
2609778 *0001V,01/05/70 00:13:21.300,1014.203680
2609888 *0001V,01/05/70 00:13:21.400,1014.200692
2609981 *0001V,01/05/70 00:13:21.500,1014.199696
2610075 *0001V,01/05/70 00:13:21.600,1014.198216
2610184 *0001V,01/05/70 00:13:21.700,1014.207092
2610278 *0001V,01/05/70 00:13:21.800,1014.200499
2610387 *0001V,01/05/70 00:13:21.900,1014.197843
2610480 *0001V,01/05/70 00:13:22.000,1014.201730
2610574 *0001V,01/05/70 00:13:22.100,1014.199065
2610683 *0001V,01/05/70 00:13:22.200,1014.199559
2610777 *0001V,01/05/70 00:13:22.300,1014.193189
2610886 *0001V,01/05/70 00:13:22.400,1014.198240
2610980 *0001V,01/05/70 00:13:22.500,1014.194023
2611073 *0001V,01/05/70 00:13:22.600,1014.200149
2611182 *0001V,01/05/70 00:13:22.700,1014.199100
2611276 *0001V,01/05/70 00:13:22.800,1014.196952
2611385 *0001V,01/05/70 00:13:22.900,1014.192432
2611479 *0001V,01/05/70 00:13:23.000,1014.195751
2611588 *0001V,01/05/70 00:13:23.100,1014.202074
2611682 *0001V,01/05/70 00:13:23.200,1014.201635
2611775 *0001V,01/05/70 00:13:23.300,1014.201243
2611884 *0001V,01/05/70 00:13:23.400,1014.214153
2611978 *0001V,01/05/70 00:13:23.500,1014.219351
2612087 *0001V,01/05/70 00:13:23.600,1014.217421
2612181 *0001V,01/05/70 00:13:23.700,1014.217439
2612274 *0001V,01/05/70 00:13:23.800,1014.223898
2612384 *0001V,01/05/70 00:13:23.900,1014.220707
2612477 *0001V,01/05/70 00:13:24.000,1014.221122
2612586 *0001V,01/05/70 00:13:24.100,1014.218941
2612680 *0001V,01/05/70 00:13:24.200,1014.216031
2612774 *0001V,01/05/70 00:13:24.300,1014.205694
2612883 *0001V,01/05/70 00:13:24.400,1014.208611
2612976 *0001V,01/05/70 00:13:24.500,1014.207653
2613086 *0001V,01/05/70 00:13:24.600,1014.213860
2613179 *0001V,01/05/70 00:13:24.700,1014.217675
2613273 *0001V,01/05/70 00:13:24.800,1014.212983
2613382 *0001V,01/05/70 00:13:24.900,1014.214433
2613476 *0001V,01/05/70 00:13:25.000,1014.207303
2613585 *0001V,01/05/70 00:13:25.100,1014.201387
2613678 *0001V,01/05/70 00:13:25.200,1014.204953
2613788 *0001V,01/05/70 00:13:25.300,1014.206296
2613881 *0001V,01/05/70 00:13:25.400,1014.206634
2613975 *0001V,01/05/70 00:13:25.500,1014.209310
2614084 *0001V,01/05/70 00:13:25.600,1014.212353
2614178 *0001V,01/05/70 00:13:25.700,1014.215199
2614287 *0001V,01/05/70 00:13:25.800,1014.209649
2614380 *0001V,01/05/70 00:13:25.900,1014.212050
2614474 *0001V,01/05/70 00:13:26.000,1014.211448
2614583 *0001V,01/05/70 00:13:26.100,1014.211480
2614677 *0001V,01/05/70 00:13:26.200,1014.213990
2614786 *0001V,01/05/70 00:13:26.300,1014.206681
2614880 *0001V,01/05/70 00:13:26.400,1014.203669
2614973 *0001V,01/05/70 00:13:26.500,1014.206628
2615082 *0001V,01/05/70 00:13:26.600,1014.203888
2615176 *0001V,01/05/70 00:13:26.700,1014.196070
2615285 *0001V,01/05/70 00:13:26.800,1014.196850
2615379 *0001V,01/05/70 00:13:26.900,1014.200388
2615488 *0001V,01/05/70 00:13:27.000,1014.200356
2615582 *0001V,01/05/70 00:13:27.100,1014.202263
2615675 *0001V,01/05/70 00:13:27.200,1014.200663
2615784 *0001V,01/05/70 00:13:27.300,1014.198521
2615878 *0001V,01/05/70 00:13:27.400,1014.196647
2615987 *0001V,01/05/70 00:13:27.500,1014.196766
2616081 *0001V,01/05/70 00:13:27.600,1014.199505
2616174 *0001V,01/05/70 00:13:27.700,1014.195916
2616284 *0001V,01/05/70 00:13:27.800,1014.199093
2616377 *0001V,01/05/70 00:13:27.900,1014.194548
2616486 *0001V,01/05/70 00:13:28.000,1014.196449
2616580 *0001V,01/05/70 00:13:28.100,1014.198699
2616674 *0001V,01/05/70 00:13:28.200,1014.195405
2616783 *0001V,01/05/70 00:13:28.300,1014.193430
2616876 *0001V,01/05/70 00:13:28.400,1014.190441
2616986 *0001V,01/05/70 00:13:28.500,1014.197178
2617079 *0001V,01/05/70 00:13:28.600,1014.194502
2617188 *0001V,01/05/70 00:13:28.700,1014.198164
2617282 *0001V,01/05/70 00:13:28.800,1014.198970
2617376 *0001V,01/05/70 00:13:28.900,1014.197745
2617485 *0001V,01/05/70 00:13:29.000,1014.206649
2617578 *0001V,01/05/70 00:13:29.100,1014.203994
2617688 *0001V,01/05/70 00:13:29.200,1014.198147
2617781 *0001V,01/05/70 00:13:29.300,1014.202814
2617875 *0001V,01/05/70 00:13:29.400,1014.202414
2617984 *0001V,01/05/70 00:13:29.500,1014.197460
2618078 *0001V,01/05/70 00:13:29.600,1014.196819
2618187 *0001V,01/05/70 00:13:29.700,1014.200952
2618280 *0001V,01/05/70 00:13:29.800,1014.204195
2618374 *0001V,01/05/70 00:13:29.900,1014.203145
2618483 *0001V,01/05/70 00:13:30.000,1014.210785
2618577 *0001V,01/05/70 00:13:30.100,1014.205700
2618686 *0001V,01/05/70 00:13:30.200,1014.199311
2618780 *0001V,01/05/70 00:13:30.300,1014.204423
2618873 *0001V,01/05/70 00:13:30.400,1014.209997
2618982 *0001V,01/05/70 00:13:30.500,1014.211481
2619076 *0001V,01/05/70 00:13:30.600,1014.208868
2619185 *0001V,01/05/70 00:13:30.700,1014.209658
2619279 *0001V,01/05/70 00:13:30.800,1014.210775
2619388 *0001V,01/05/70 00:13:30.900,1014.213680
2619482 *0001V,01/05/70 00:13:31.000,1014.214027
2619575 *0001V,01/05/70 00:13:31.100,1014.213854
2619684 *0001V,01/05/70 00:13:31.200,1014.210811
2619778 *0001V,01/05/70 00:13:31.300,1014.210854
2619887 *0001V,01/05/70 00:13:31.400,1014.211457
2619981 *0001V,01/05/70 00:13:31.500,1014.215265
2620074 *0001V,01/05/70 00:13:31.600,1014.212279
2620184 *0001V,01/05/70 00:13:31.700,1014.210170
2620277 *0001V,01/05/70 00:13:31.800,1014.210302
2620386 *0001V,01/05/70 00:13:31.900,1014.214982
2620480 *0001V,01/05/70 00:13:32.000,1014.215113
2620574 *0001V,01/05/70 00:13:32.100,1014.216112
2620683 *0001V,01/05/70 00:13:32.200,1014.216418
2620776 *0001V,01/05/70 00:13:32.300,1014.218098
2620886 *0001V,01/05/70 00:13:32.400,1014.214278
2620979 *0001V,01/05/70 00:13:32.500,1014.207782
2621073 *0001V,01/05/70 00:13:32.600,1014.207942
2621182 *0001V,01/05/70 00:13:32.700,1014.207241
2621276 *0001V,01/05/70 00:13:32.800,1014.207233
2621385 *0001V,01/05/70 00:13:32.900,1014.212444
2621478 *0001V,01/05/70 00:13:33.000,1014.210926
2621588 *0001V,01/05/70 00:13:33.100,1014.212731
2621681 *0001V,01/05/70 00:13:33.200,1014.210264
2621775 *0001V,01/05/70 00:13:33.300,1014.210815
2621884 *0001V,01/05/70 00:13:33.400,1014.210314
2621978 *0001V,01/05/70 00:13:33.500,1014.213285
2622087 *0001V,01/05/70 00:13:33.600,1014.215673
2622180 *0001V,01/05/70 00:13:33.700,1014.218098
2622274 *0001V,01/05/70 00:13:33.800,1014.220661
2622383 *0001V,01/05/70 00:13:33.900,1014.218527
2622477 *0001V,01/05/70 00:13:34.000,1014.224033
2622586 *0001V,01/05/70 00:13:34.100,1014.222531
2622680 *0001V,01/05/70 00:13:34.200,1014.220059
2622773 *0001V,01/05/70 00:13:34.300,1014.217362
2622882 *0001V,01/05/70 00:13:34.400,1014.217784
2622976 *0001V,01/05/70 00:13:34.500,1014.212103
2623085 *0001V,01/05/70 00:13:34.600,1014.210584
2623179 *0001V,01/05/70 00:13:34.700,1014.209354
2623272 *0001V,01/05/70 00:13:34.800,1014.197733
2623382 *0001V,01/05/70 00:13:34.900,1014.205715
2623475 *0001V,01/05/70 00:13:35.000,1014.210095
2623584 *0001V,01/05/70 00:13:35.100,1014.212125
2623678 *0001V,01/05/70 00:13:35.200,1014.205202
2623787 *0001V,01/05/70 00:13:35.300,1014.211254
2623881 *0001V,01/05/70 00:13:35.400,1014.215422
2623974 *0001V,01/05/70 00:13:35.500,1014.215498
2624084 *0001V,01/05/70 00:13:35.600,1014.210530
2624177 *0001V,01/05/70 00:13:35.700,1014.212256
2624286 *0001V,01/05/70 00:13:35.800,1014.211487
2624380 *0001V,01/05/70 00:13:35.900,1014.199747
2624474 *0001V,01/05/70 00:13:36.000,1014.202616
2624583 *0001V,01/05/70 00:13:36.100,1014.201606
2624676 *0001V,01/05/70 00:13:36.200,1014.202925
2624786 *0001V,01/05/70 00:13:36.300,1014.202999
2624879 *0001V,01/05/70 00:13:36.400,1014.207138
2624988 *0001V,01/05/70 00:13:36.500,1014.204513
2625082 *0001V,01/05/70 00:13:36.600,1014.201117
2625176 *0001V,01/05/70 00:13:36.700,1014.209709
2625285 *0001V,01/05/70 00:13:36.800,1014.209649
2625378 *0001V,01/05/70 00:13:36.900,1014.215845
2625488 *0001V,01/05/70 00:13:37.000,1014.213129
2625581 *0001V,01/05/70 00:13:37.100,1014.215606
2625675 *0001V,01/05/70 00:13:37.200,1014.216407
2625784 *0001V,01/05/70 00:13:37.300,1014.213668
2625878 *0001V,01/05/70 00:13:37.400,1014.216083
2625987 *0001V,01/05/70 00:13:37.500,1014.219324
2626080 *0001V,01/05/70 00:13:37.600,1014.221611
2626174 *0001V,01/05/70 00:13:37.700,1014.217303
2626283 *0001V,01/05/70 00:13:37.800,1014.219628
2626377 *0001V,01/05/70 00:13:37.900,1014.217872
2626486 *0001V,01/05/70 00:13:38.000,1014.214576
2626580 *0001V,01/05/70 00:13:38.100,1014.214638
2626673 *0001V,01/05/70 00:13:38.200,1014.216229
2626782 *0001V,01/05/70 00:13:38.300,1014.213611
2626876 *0001V,01/05/70 00:13:38.400,1014.213999
2626985 *0001V,01/05/70 00:13:38.500,1014.196572
2627079 *0001V,01/05/70 00:13:38.600,1014.202733
2627188 *0001V,01/05/70 00:13:38.700,1014.203242
2627282 *0001V,01/05/70 00:13:38.800,1014.208433
2627375 *0001V,01/05/70 00:13:38.900,1014.212201
2627484 *0001V,01/05/70 00:13:39.000,1014.206910
2627578 *0001V,01/05/70 00:13:39.100,1014.199573
2627687 *0001V,01/05/70 00:13:39.200,1014.190815
2627781 *0001V,01/05/70 00:13:39.300,1014.201941
2627874 *0001V,01/05/70 00:13:39.400,1014.207234
2627984 *0001V,01/05/70 00:13:39.500,1014.209404
2628077 *0001V,01/05/70 00:13:39.600,1014.213622
2628186 *0001V,01/05/70 00:13:39.700,1014.212302
2628280 *0001V,01/05/70 00:13:39.800,1014.210299
2628374 *0001V,01/05/70 00:13:39.900,1014.210424
2628483 *0001V,01/05/70 00:13:40.000,1014.208415
2628576 *0001V,01/05/70 00:13:40.100,1014.207828
2628686 *0001V,01/05/70 00:13:40.200,1014.211126
2628779 *0001V,01/05/70 00:13:40.300,1014.207483
2628873 *0001V,01/05/70 00:13:40.400,1014.212280
2628982 *0001V,01/05/70 00:13:40.500,1014.216021
2629076 *0001V,01/05/70 00:13:40.600,1014.217048
2629185 *0001V,01/05/70 00:13:40.700,1014.215177
2629278 *0001V,01/05/70 00:13:40.800,1014.217120
2629388 *0001V,01/05/70 00:13:40.900,1014.220020
2629481 *0001V,01/05/70 00:13:41.000,1014.216922
2629575 *0001V,01/05/70 00:13:41.100,1014.216883
2629684 *0001V,01/05/70 00:13:41.200,1014.220144
2629778 *0001V,01/05/70 00:13:41.300,1014.218241
2629887 *0001V,01/05/70 00:13:41.400,1014.219170
2629980 *0001V,01/05/70 00:13:41.500,1014.222116
2630074 *0001V,01/05/70 00:13:41.600,1014.213249
2630183 *0001V,01/05/70 00:13:41.700,1014.211581
2630277 *0001V,01/05/70 00:13:41.800,1014.214219
2630386 *0001V,01/05/70 00:13:41.900,1014.204579
2630480 *0001V,01/05/70 00:13:42.000,1014.207370
2630573 *0001V,01/05/70 00:13:42.100,1014.199680
2630682 *0001V,01/05/70 00:13:42.200,1014.200554
2630776 *0001V,01/05/70 00:13:42.300,1014.196818
2630885 *0001V,01/05/70 00:13:42.400,1014.205972
2630979 *0001V,01/05/70 00:13:42.500,1014.196159
2631072 *0001V,01/05/70 00:13:42.600,1014.193120
2631182 *0001V,01/05/70 00:13:42.700,1014.164451
2631275 *0001V,01/05/70 00:13:42.800,1014.180822
2631384 *0001V,01/05/70 00:13:42.900,1014.188907
2631478 *0001V,01/05/70 00:13:43.000,1014.182111
2631587 *0001V,01/05/70 00:13:43.100,1014.183607
2631681 *0001V,01/05/70 00:13:43.200,1014.185373
2631774 *0001V,01/05/70 00:13:43.300,1014.182128
2631884 *0001V,01/05/70 00:13:43.400,1014.191321
2631977 *0001V,01/05/70 00:13:43.500,1014.199223
2632086 *0001V,01/05/70 00:13:43.600,1014.196329
2632180 *0001V,01/05/70 00:13:43.700,1014.196100
2632274 *0001V,01/05/70 00:13:43.800,1014.190604
2632383 *0001V,01/05/70 00:13:43.900,1014.198269
2632476 *0001V,01/05/70 00:13:44.000,1014.203706
2632586 *0001V,01/05/70 00:13:44.100,1014.209534
2632679 *0001V,01/05/70 00:13:44.200,1014.209860
2632788 *0001V,01/05/70 00:13:44.300,1014.214762
2632882 *0001V,01/05/70 00:13:44.400,1014.212492
2632976 *0001V,01/05/70 00:13:44.500,1014.209472
2633085 *0001V,01/05/70 00:13:44.600,1014.195068
2633178 *0001V,01/05/70 00:13:44.700,1014.186841
2633288 *0001V,01/05/70 00:13:44.800,1014.188850
2633381 *0001V,01/05/70 00:13:44.900,1014.188192
2633475 *0001V,01/05/70 00:13:45.000,1014.186043
2633584 *0001V,01/05/70 00:13:45.100,1014.183825
2633678 *0001V,01/05/70 00:13:45.200,1014.188333
2633787 *0001V,01/05/70 00:13:45.300,1014.190185
2633880 *0001V,01/05/70 00:13:45.400,1014.192889
2633974 *0001V,01/05/70 00:13:45.500,1014.194180
2634083 *0001V,01/05/70 00:13:45.600,1014.191173
2634177 *0001V,01/05/70 00:13:45.700,1014.187685
2634286 *0001V,01/05/70 00:13:45.800,1014.187287
2634380 *0001V,01/05/70 00:13:45.900,1014.177217
2634473 *0001V,01/05/70 00:13:46.000,1014.175037
2634582 *0001V,01/05/70 00:13:46.100,1014.187251
2634676 *0001V,01/05/70 00:13:46.200,1014.195122
2634785 *0001V,01/05/70 00:13:46.300,1014.195572
2634879 *0001V,01/05/70 00:13:46.400,1014.192410
2634972 *0001V,01/05/70 00:13:46.500,1014.184914
2635082 *0001V,01/05/70 00:13:46.600,1014.180438
2635175 *0001V,01/05/70 00:13:46.700,1014.183699
2635284 *0001V,01/05/70 00:13:46.800,1014.183718
2635378 *0001V,01/05/70 00:13:46.900,1014.171558
2635487 *0001V,01/05/70 00:13:47.000,1014.171790
2635581 *0001V,01/05/70 00:13:47.100,1014.171073
2635674 *0001V,01/05/70 00:13:47.200,1014.181372
2635784 *0001V,01/05/70 00:13:47.300,1014.187693
2635877 *0001V,01/05/70 00:13:47.400,1014.199362
2635986 *0001V,01/05/70 00:13:47.500,1014.198612
2636080 *0001V,01/05/70 00:13:47.600,1014.187836
2636174 *0001V,01/05/70 00:13:47.700,1014.191505
2636283 *0001V,01/05/70 00:13:47.800,1014.197282
2636376 *0001V,01/05/70 00:13:47.900,1014.200817
2636486 *0001V,01/05/70 00:13:48.000,1014.204304
2636579 *0001V,01/05/70 00:13:48.100,1014.203565
2636673 *0001V,01/05/70 00:13:48.200,1014.203623
2636782 *0001V,01/05/70 00:13:48.300,1014.212905
2636876 *0001V,01/05/70 00:13:48.400,1014.215466
2636985 *0001V,01/05/70 00:13:48.500,1014.220767
2637078 *0001V,01/05/70 00:13:48.600,1014.218540
2637188 *0001V,01/05/70 00:13:48.700,1014.215544
2637281 *0001V,01/05/70 00:13:48.800,1014.204855
2637375 *0001V,01/05/70 00:13:48.900,1014.211579
2637484 *0001V,01/05/70 00:13:49.000,1014.210156
2637578 *0001V,01/05/70 00:13:49.100,1014.203133
2637687 *0001V,01/05/70 00:13:49.200,1014.205089
2637780 *0001V,01/05/70 00:13:49.300,1014.201678
2637874 *0001V,01/05/70 00:13:49.400,1014.204759
2637983 *0001V,01/05/70 00:13:49.500,1014.208988
2638077 *0001V,01/05/70 00:13:49.600,1014.216754
2638186 *0001V,01/05/70 00:13:49.700,1014.218061
2638280 *0001V,01/05/70 00:13:49.800,1014.224238
2638373 *0001V,01/05/70 00:13:49.900,1014.226181
2638482 *0001V,01/05/70 00:13:50.000,1014.227463
2638576 *0001V,01/05/70 00:13:50.100,1014.223757
2638685 *0001V,01/05/70 00:13:50.200,1014.220217
2638779 *0001V,01/05/70 00:13:50.300,1014.218795
2638888 *0001V,01/05/70 00:13:50.400,1014.218659
2638982 *0001V,01/05/70 00:13:50.500,1014.220729
2639075 *0001V,01/05/70 00:13:50.600,1014.221411
2639184 *0001V,01/05/70 00:13:50.700,1014.222113
2639278 *0001V,01/05/70 00:13:50.800,1014.221617
2639387 *0001V,01/05/70 00:13:50.900,1014.220890
2639481 *0001V,01/05/70 00:13:51.000,1014.226369
2639574 *0001V,01/05/70 00:13:51.100,1014.220178
2639684 *0001V,01/05/70 00:13:51.200,1014.220555
2639777 *0001V,01/05/70 00:13:51.300,1014.219523
2639886 *0001V,01/05/70 00:13:51.400,1014.211216
2639980 *0001V,01/05/70 00:13:51.500,1014.212629
2640074 *0001V,01/05/70 00:13:51.600,1014.217111
2640183 *0001V,01/05/70 00:13:51.700,1014.217988
2640276 *0001V,01/05/70 00:13:51.800,1014.214886
2640386 *0001V,01/05/70 00:13:51.900,1014.214738
2640479 *0001V,01/05/70 00:13:52.000,1014.210942
2640573 *0001V,01/05/70 00:13:52.100,1014.213390
2640682 *0001V,01/05/70 00:13:52.200,1014.217216
2640776 *0001V,01/05/70 00:13:52.300,1014.218945
2640885 *0001V,01/05/70 00:13:52.400,1014.217964
2640978 *0001V,01/05/70 00:13:52.500,1014.212551
2641088 *0001V,01/05/70 00:13:52.600,1014.216130
2641181 *0001V,01/05/70 00:13:52.700,1014.218448
2641275 *0001V,01/05/70 00:13:52.800,1014.214165
2641384 *0001V,01/05/70 00:13:52.900,1014.206464
2641478 *0001V,01/05/70 00:13:53.000,1014.204721
2641587 *0001V,01/05/70 00:13:53.100,1014.208024
2641680 *0001V,01/05/70 00:13:53.200,1014.200664
2641774 *0001V,01/05/70 00:13:53.300,1014.199293
2641883 *0001V,01/05/70 00:13:53.400,1014.197948
2641977 *0001V,01/05/70 00:13:53.500,1014.207199
2642086 *0001V,01/05/70 00:13:53.600,1014.206125
2642180 *0001V,01/05/70 00:13:53.700,1014.216757
2642273 *0001V,01/05/70 00:13:53.800,1014.216996
2642382 *0001V,01/05/70 00:13:53.900,1014.218555
2642476 *0001V,01/05/70 00:13:54.000,1014.219102
2642585 *0001V,01/05/70 00:13:54.100,1014.215364
2642679 *0001V,01/05/70 00:13:54.200,1014.214466
2642788 *0001V,01/05/70 00:13:54.300,1014.215661
2642882 *0001V,01/05/70 00:13:54.400,1014.216586
2642975 *0001V,01/05/70 00:13:54.500,1014.214709
2643084 *0001V,01/05/70 00:13:54.600,1014.218575
2643178 *0001V,01/05/70 00:13:54.700,1014.216172
2643287 *0001V,01/05/70 00:13:54.800,1014.220788
2643381 *0001V,01/05/70 00:13:54.900,1014.222494
2643474 *0001V,01/05/70 00:13:55.000,1014.225397
2643584 *0001V,01/05/70 00:13:55.100,1014.225895
2643677 *0001V,01/05/70 00:13:55.200,1014.225590
2643786 *0001V,01/05/70 00:13:55.300,1014.222745
2643880 *0001V,01/05/70 00:13:55.400,1014.222794
2643974 *0001V,01/05/70 00:13:55.500,1014.215517
2644083 *0001V,01/05/70 00:13:55.600,1014.217792
2644176 *0001V,01/05/70 00:13:55.700,1014.216623
2644286 *0001V,01/05/70 00:13:55.800,1014.209859
2644379 *0001V,01/05/70 00:13:55.900,1014.214816
2644473 *0001V,01/05/70 00:13:56.000,1014.214431
2644582 *0001V,01/05/70 00:13:56.100,1014.215310
2644676 *0001V,01/05/70 00:13:56.200,1014.216502
2644785 *0001V,01/05/70 00:13:56.300,1014.210517
2644878 *0001V,01/05/70 00:13:56.400,1014.217306
2644988 *0001V,01/05/70 00:13:56.500,1014.208493
2645081 *0001V,01/05/70 00:13:56.600,1014.207427
2645175 *0001V,01/05/70 00:13:56.700,1014.211878
2645284 *0001V,01/05/70 00:13:56.800,1014.210855
2645378 *0001V,01/05/70 00:13:56.900,1014.212224
2645487 *0001V,01/05/70 00:13:57.000,1014.206461
2645580 *0001V,01/05/70 00:13:57.100,1014.201845
2645674 *0001V,01/05/70 00:13:57.200,1014.196612
2645783 *0001V,01/05/70 00:13:57.300,1014.192215
2645877 *0001V,01/05/70 00:13:57.400,1014.190897
2645986 *0001V,01/05/70 00:13:57.500,1014.193862
2646080 *0001V,01/05/70 00:13:57.600,1014.198548
2646173 *0001V,01/05/70 00:13:57.700,1014.201402
2646282 *0001V,01/05/70 00:13:57.800,1014.202701
2646376 *0001V,01/05/70 00:13:57.900,1014.205362
2646485 *0001V,01/05/70 00:13:58.000,1014.208612
2646579 *0001V,01/05/70 00:13:58.100,1014.211696
2646688 *0001V,01/05/70 00:13:58.200,1014.211886
2646782 *0001V,01/05/70 00:13:58.300,1014.210996
2646875 *0001V,01/05/70 00:13:58.400,1014.215590
2646984 *0001V,01/05/70 00:13:58.500,1014.215845
2647078 *0001V,01/05/70 00:13:58.600,1014.216345
2647187 *0001V,01/05/70 00:13:58.700,1014.208011
2647281 *0001V,01/05/70 00:13:58.800,1014.207588
2647374 *0001V,01/05/70 00:13:58.900,1014.207074
2647484 *0001V,01/05/70 00:13:59.000,1014.205088
2647577 *0001V,01/05/70 00:13:59.100,1014.204316
2647686 *0001V,01/05/70 00:13:59.200,1014.198304
2647780 *0001V,01/05/70 00:13:59.300,1014.199928
2647874 *0001V,01/05/70 00:13:59.400,1014.204969
2647983 *0001V,01/05/70 00:13:59.500,1014.207410
2648076 *0001V,01/05/70 00:13:59.600,1014.212039
2648186 *0001V,01/05/70 00:13:59.700,1014.208487
2648279 *0001V,01/05/70 00:13:59.800,1014.204748
2648373 *0001V,01/05/70 00:13:59.900,1014.201453
2648482 *0001V,01/05/70 00:14:00.000,1014.205198
2648576 *0001V,01/05/70 00:14:00.100,1014.203566
2648685 *0001V,01/05/70 00:14:00.200,1014.205253
2648778 *0001V,01/05/70 00:14:00.300,1014.202573
2648888 *0001V,01/05/70 00:14:00.400,1014.202133
2648981 *0001V,01/05/70 00:14:00.500,1014.205538
2649075 *0001V,01/05/70 00:14:00.600,1014.208070
2649184 *0001V,01/05/70 00:14:00.700,1014.208072
2649278 *0001V,01/05/70 00:14:00.800,1014.207633
2649387 *0001V,01/05/70 00:14:00.900,1014.211930
2649480 *0001V,01/05/70 00:14:01.000,1014.204282
2649574 *0001V,01/05/70 00:14:01.100,1014.207458
2649683 *0001V,01/05/70 00:14:01.200,1014.212386
2649777 *0001V,01/05/70 00:14:01.300,1014.204679
2649886 *0001V,01/05/70 00:14:01.400,1014.209721
2649980 *0001V,01/05/70 00:14:01.500,1014.210321
2650073 *0001V,01/05/70 00:14:01.600,1014.210595
2650182 *0001V,01/05/70 00:14:01.700,1014.204568
2650276 *0001V,01/05/70 00:14:01.800,1014.203887
2650385 *0001V,01/05/70 00:14:01.900,1014.202782
2650479 *0001V,01/05/70 00:14:02.000,1014.209660
2650572 *0001V,01/05/70 00:14:02.100,1014.201970
2650682 *0001V,01/05/70 00:14:02.200,1014.195573
2650775 *0001V,01/05/70 00:14:02.300,1014.196214
2650884 *0001V,01/05/70 00:14:02.400,1014.197607
2650978 *0001V,01/05/70 00:14:02.500,1014.196893
2651087 *0001V,01/05/70 00:14:02.600,1014.200557
2651181 *0001V,01/05/70 00:14:02.700,1014.205157
2651274 *0001V,01/05/70 00:14:02.800,1014.207216
2651384 *0001V,01/05/70 00:14:02.900,1014.203595
2651477 *0001V,01/05/70 00:14:03.000,1014.197563
2651586 *0001V,01/05/70 00:14:03.100,1014.198437
2651680 *0001V,01/05/70 00:14:03.200,1014.198538
2651774 *0001V,01/05/70 00:14:03.300,1014.201197
2651883 *0001V,01/05/70 00:14:03.400,1014.200444
2651976 *0001V,01/05/70 00:14:03.500,1014.202263
2652086 *0001V,01/05/70 00:14:03.600,1014.200581
2652179 *0001V,01/05/70 00:14:03.700,1014.201301
2652273 *0001V,01/05/70 00:14:03.800,1014.208217
2652382 *0001V,01/05/70 00:14:03.900,1014.211009
2652476 *0001V,01/05/70 00:14:04.000,1014.209251
2652585 *0001V,01/05/70 00:14:04.100,1014.210139
2652678 *0001V,01/05/70 00:14:04.200,1014.204805
2652788 *0001V,01/05/70 00:14:04.300,1014.205289
2652881 *0001V,01/05/70 00:14:04.400,1014.204075
2652975 *0001V,01/05/70 00:14:04.500,1014.205560
2653084 *0001V,01/05/70 00:14:04.600,1014.200797
2653178 *0001V,01/05/70 00:14:04.700,1014.202203
2653287 *0001V,01/05/70 00:14:04.800,1014.206151
2653380 *0001V,01/05/70 00:14:04.900,1014.203610
2653474 *0001V,01/05/70 00:14:05.000,1014.204463
2653583 *0001V,01/05/70 00:14:05.100,1014.209644
2653677 *0001V,01/05/70 00:14:05.200,1014.209901
2653786 *0001V,01/05/70 00:14:05.300,1014.208110
2653880 *0001V,01/05/70 00:14:05.400,1014.211179
2653973 *0001V,01/05/70 00:14:05.500,1014.207438
2654082 *0001V,01/05/70 00:14:05.600,1014.205941
2654176 *0001V,01/05/70 00:14:05.700,1014.205612
2654285 *0001V,01/05/70 00:14:05.800,1014.203842
2654379 *0001V,01/05/70 00:14:05.900,1014.198956
2654472 *0001V,01/05/70 00:14:06.000,1014.197146
2654582 *0001V,01/05/70 00:14:06.100,1014.197500
2654675 *0001V,01/05/70 00:14:06.200,1014.197992
2654784 *0001V,01/05/70 00:14:06.300,1014.191853
2654878 *0001V,01/05/70 00:14:06.400,1014.191648
2654987 *0001V,01/05/70 00:14:06.500,1014.195716
2655081 *0001V,01/05/70 00:14:06.600,1014.202122
2655174 *0001V,01/05/70 00:14:06.700,1014.202564
2655284 *0001V,01/05/70 00:14:06.800,1014.204322
2655377 *0001V,01/05/70 00:14:06.900,1014.205630
2655486 *0001V,01/05/70 00:14:07.000,1014.208353
2655580 *0001V,01/05/70 00:14:07.100,1014.204663
2655674 *0001V,01/05/70 00:14:07.200,1014.205787
2655783 *0001V,01/05/70 00:14:07.300,1014.199692
2655876 *0001V,01/05/70 00:14:07.400,1014.189129
2655986 *0001V,01/05/70 00:14:07.500,1014.189719
2656079 *0001V,01/05/70 00:14:07.600,1014.188112
2656173 *0001V,01/05/70 00:14:07.700,1014.188775
2656282 *0001V,01/05/70 00:14:07.800,1014.186996
2656376 *0001V,01/05/70 00:14:07.900,1014.156300
2656485 *0001V,01/05/70 00:14:08.000,1014.184087
2656578 *0001V,01/05/70 00:14:08.100,1014.196905
2656688 *0001V,01/05/70 00:14:08.200,1014.199894
2656781 *0001V,01/05/70 00:14:08.300,1014.193083
2656875 *0001V,01/05/70 00:14:08.400,1014.198277
2656984 *0001V,01/05/70 00:14:08.500,1014.201427
2657078 *0001V,01/05/70 00:14:08.600,1014.201960
2657187 *0001V,01/05/70 00:14:08.700,1014.204873
2657280 *0001V,01/05/70 00:14:08.800,1014.207261
2657374 *0001V,01/05/70 00:14:08.900,1014.204557
2657483 *0001V,01/05/70 00:14:09.000,1014.206846
2657577 *0001V,01/05/70 00:14:09.100,1014.208422
2657686 *0001V,01/05/70 00:14:09.200,1014.212799
2657780 *0001V,01/05/70 00:14:09.300,1014.213073
2657873 *0001V,01/05/70 00:14:09.400,1014.210888
2657982 *0001V,01/05/70 00:14:09.500,1014.214737
2658076 *0001V,01/05/70 00:14:09.600,1014.214869
2658185 *0001V,01/05/70 00:14:09.700,1014.210870
2658279 *0001V,01/05/70 00:14:09.800,1014.207737
2658372 *0001V,01/05/70 00:14:09.900,1014.214200
2658482 *0001V,01/05/70 00:14:10.000,1014.215582
2658575 *0001V,01/05/70 00:14:10.100,1014.214245
2658684 *0001V,01/05/70 00:14:10.200,1014.211673
2658778 *0001V,01/05/70 00:14:10.300,1014.213864
2658887 *0001V,01/05/70 00:14:10.400,1014.211613
2658981 *0001V,01/05/70 00:14:10.500,1014.213810
2659074 *0001V,01/05/70 00:14:10.600,1014.216891
2659184 *0001V,01/05/70 00:14:10.700,1014.215420
2659277 *0001V,01/05/70 00:14:10.800,1014.214244
2659386 *0001V,01/05/70 00:14:10.900,1014.211902
2659480 *0001V,01/05/70 00:14:11.000,1014.208718
2659574 *0001V,01/05/70 00:14:11.100,1014.205322
2659683 *0001V,01/05/70 00:14:11.200,1014.206678
2659776 *0001V,01/05/70 00:14:11.300,1014.205685
2659886 *0001V,01/05/70 00:14:11.400,1014.200184
2659979 *0001V,01/05/70 00:14:11.500,1014.206798
2700073 *0001V,01/05/70 00:14:11.600,1014.206426
2700182 *0001V,01/05/70 00:14:11.700,1014.201969
2700276 *0001V,01/05/70 00:14:11.800,1014.203855
2700385 *0001V,01/05/70 00:14:11.900,1014.201910
2700478 *0001V,01/05/70 00:14:12.000,1014.201606
2700588 *0001V,01/05/70 00:14:12.100,1014.206330
2700681 *0001V,01/05/70 00:14:12.200,1014.215684
2700775 *0001V,01/05/70 00:14:12.300,1014.214249
2700884 *0001V,01/05/70 00:14:12.400,1014.215371
2700978 *0001V,01/05/70 00:14:12.500,1014.217543
2701087 *0001V,01/05/70 00:14:12.600,1014.209220
2701180 *0001V,01/05/70 00:14:12.700,1014.215286
2701274 *0001V,01/05/70 00:14:12.800,1014.215282
2701383 *0001V,01/05/70 00:14:12.900,1014.214511
2701477 *0001V,01/05/70 00:14:13.000,1014.215785
2701586 *0001V,01/05/70 00:14:13.100,1014.218201
2701680 *0001V,01/05/70 00:14:13.200,1014.214140
2701773 *0001V,01/05/70 00:14:13.300,1014.205597
2701882 *0001V,01/05/70 00:14:13.400,1014.207348
2701976 *0001V,01/05/70 00:14:13.500,1014.212006
2702085 *0001V,01/05/70 00:14:13.600,1014.208944
2702179 *0001V,01/05/70 00:14:13.700,1014.205316
2702288 *0001V,01/05/70 00:14:13.800,1014.210940
2702382 *0001V,01/05/70 00:14:13.900,1014.212226
2702475 *0001V,01/05/70 00:14:14.000,1014.208139
2702584 *0001V,01/05/70 00:14:14.100,1014.214274
2702678 *0001V,01/05/70 00:14:14.200,1014.211871
2702787 *0001V,01/05/70 00:14:14.300,1014.218556
2702881 *0001V,01/05/70 00:14:14.400,1014.220306
2702974 *0001V,01/05/70 00:14:14.500,1014.217802
2703084 *0001V,01/05/70 00:14:14.600,1014.212764
2703177 *0001V,01/05/70 00:14:14.700,1014.209771
2703286 *0001V,01/05/70 00:14:14.800,1014.203793
2703380 *0001V,01/05/70 00:14:14.900,1014.197321
2703474 *0001V,01/05/70 00:14:15.000,1014.196280
2703583 *0001V,01/05/70 00:14:15.100,1014.194493
2703676 *0001V,01/05/70 00:14:15.200,1014.193765
2703786 *0001V,01/05/70 00:14:15.300,1014.193468
2703879 *0001V,01/05/70 00:14:15.400,1014.190065
2703973 *0001V,01/05/70 00:14:15.500,1014.189899
2704082 *0001V,01/05/70 00:14:15.600,1014.192458
2704176 *0001V,01/05/70 00:14:15.700,1014.186572
2704285 *0001V,01/05/70 00:14:15.800,1014.189718
2704378 *0001V,01/05/70 00:14:15.900,1014.193839
2704488 *0001V,01/05/70 00:14:16.000,1014.188751
2704581 *0001V,01/05/70 00:14:16.100,1014.186879
2704675 *0001V,01/05/70 00:14:16.200,1014.180453
2704784 *0001V,01/05/70 00:14:16.300,1014.178318
2704878 *0001V,01/05/70 00:14:16.400,1014.177911
2704987 *0001V,01/05/70 00:14:16.500,1014.166865
2705080 *0001V,01/05/70 00:14:16.600,1014.172635
2705174 *0001V,01/05/70 00:14:16.700,1014.175990
2705283 *0001V,01/05/70 00:14:16.800,1014.186216
2705377 *0001V,01/05/70 00:14:16.900,1014.184121
2705486 *0001V,01/05/70 00:14:17.000,1014.191095
2705580 *0001V,01/05/70 00:14:17.100,1014.195629
2705673 *0001V,01/05/70 00:14:17.200,1014.197285
2705782 *0001V,01/05/70 00:14:17.300,1014.205175
2705876 *0001V,01/05/70 00:14:17.400,1014.209045
2705985 *0001V,01/05/70 00:14:17.500,1014.205759
2706079 *0001V,01/05/70 00:14:17.600,1014.201716
2706172 *0001V,01/05/70 00:14:17.700,1014.204750
2706282 *0001V,01/05/70 00:14:17.800,1014.202583
2706375 *0001V,01/05/70 00:14:17.900,1014.200614
2706484 *0001V,01/05/70 00:14:18.000,1014.200903
2706578 *0001V,01/05/70 00:14:18.100,1014.207141
2706687 *0001V,01/05/70 00:14:18.200,1014.209217
2706781 *0001V,01/05/70 00:14:18.300,1014.210061
2706874 *0001V,01/05/70 00:14:18.400,1014.209620
2706984 *0001V,01/05/70 00:14:18.500,1014.209858
2707077 *0001V,01/05/70 00:14:18.600,1014.205768
2707186 *0001V,01/05/70 00:14:18.700,1014.201003
2707280 *0001V,01/05/70 00:14:18.800,1014.199982
2707374 *0001V,01/05/70 00:14:18.900,1014.208986
2707483 *0001V,01/05/70 00:14:19.000,1014.212699
2707576 *0001V,01/05/70 00:14:19.100,1014.210338
2707686 *0001V,01/05/70 00:14:19.200,1014.214574
2707779 *0001V,01/05/70 00:14:19.300,1014.217584
2707873 *0001V,01/05/70 00:14:19.400,1014.215193
2707982 *0001V,01/05/70 00:14:19.500,1014.214980
2708076 *0001V,01/05/70 00:14:19.600,1014.211964
2708185 *0001V,01/05/70 00:14:19.700,1014.210735
2708278 *0001V,01/05/70 00:14:19.800,1014.210858
2708388 *0001V,01/05/70 00:14:19.900,1014.208224
2708481 *0001V,01/05/70 00:14:20.000,1014.210421
2708575 *0001V,01/05/70 00:14:20.100,1014.211527
2708684 *0001V,01/05/70 00:14:20.200,1014.205599
2708778 *0001V,01/05/70 00:14:20.300,1014.203582
2708887 *0001V,01/05/70 00:14:20.400,1014.203311
2708980 *0001V,01/05/70 00:14:20.500,1014.202960
2709074 *0001V,01/05/70 00:14:20.600,1014.198902
2709183 *0001V,01/05/70 00:14:20.700,1014.198453
2709277 *0001V,01/05/70 00:14:20.800,1014.198289
2709386 *0001V,01/05/70 00:14:20.900,1014.200206
2709480 *0001V,01/05/70 00:14:21.000,1014.199250
2709573 *0001V,01/05/70 00:14:21.100,1014.192954
2709682 *0001V,01/05/70 00:14:21.200,1014.191834
2709776 *0001V,01/05/70 00:14:21.300,1014.194424
2709885 *0001V,01/05/70 00:14:21.400,1014.190588
2709979 *0001V,01/05/70 00:14:21.500,1014.189669
2710088 *0001V,01/05/70 00:14:21.600,1014.189052
2710182 *0001V,01/05/70 00:14:21.700,1014.191449
2710275 *0001V,01/05/70 00:14:21.800,1014.195598
2710384 *0001V,01/05/70 00:14:21.900,1014.193870
2710478 *0001V,01/05/70 00:14:22.000,1014.193843
2710587 *0001V,01/05/70 00:14:22.100,1014.196428
2710681 *0001V,01/05/70 00:14:22.200,1014.192943
2710774 *0001V,01/05/70 00:14:22.300,1014.191215
2710884 *0001V,01/05/70 00:14:22.400,1014.192788
2710977 *0001V,01/05/70 00:14:22.500,1014.192535
2711086 *0001V,01/05/70 00:14:22.600,1014.196785
2711180 *0001V,01/05/70 00:14:22.700,1014.192182
2711274 *0001V,01/05/70 00:14:22.800,1014.196495
2711383 *0001V,01/05/70 00:14:22.900,1014.199031
2711476 *0001V,01/05/70 00:14:23.000,1014.202565
2711586 *0001V,01/05/70 00:14:23.100,1014.205436
2711679 *0001V,01/05/70 00:14:23.200,1014.206862
2711773 *0001V,01/05/70 00:14:23.300,1014.212050
2711882 *0001V,01/05/70 00:14:23.400,1014.212503
2711976 *0001V,01/05/70 00:14:23.500,1014.213502
2712085 *0001V,01/05/70 00:14:23.600,1014.208718
2712178 *0001V,01/05/70 00:14:23.700,1014.210001
2712288 *0001V,01/05/70 00:14:23.800,1014.210935
2712381 *0001V,01/05/70 00:14:23.900,1014.209507
2712475 *0001V,01/05/70 00:14:24.000,1014.211793
2712584 *0001V,01/05/70 00:14:24.100,1014.214597
2712678 *0001V,01/05/70 00:14:24.200,1014.213302
2712787 *0001V,01/05/70 00:14:24.300,1014.213705
2712880 *0001V,01/05/70 00:14:24.400,1014.211037
2712974 *0001V,01/05/70 00:14:24.500,1014.214173
2713083 *0001V,01/05/70 00:14:24.600,1014.215446
2713177 *0001V,01/05/70 00:14:24.700,1014.213887
2713286 *0001V,01/05/70 00:14:24.800,1014.209817
2713380 *0001V,01/05/70 00:14:24.900,1014.211838
2713473 *0001V,01/05/70 00:14:25.000,1014.210004
2713582 *0001V,01/05/70 00:14:25.100,1014.208984
2713676 *0001V,01/05/70 00:14:25.200,1014.211472
2713785 *0001V,01/05/70 00:14:25.300,1014.213384
2713879 *0001V,01/05/70 00:14:25.400,1014.216806
2713972 *0001V,01/05/70 00:14:25.500,1014.212219
2714082 *0001V,01/05/70 00:14:25.600,1014.213497
2714175 *0001V,01/05/70 00:14:25.700,1014.214064
2714284 *0001V,01/05/70 00:14:25.800,1014.212276
2714378 *0001V,01/05/70 00:14:25.900,1014.211498
2714487 *0001V,01/05/70 00:14:26.000,1014.209916
2714581 *0001V,01/05/70 00:14:26.100,1014.213745
2714674 *0001V,01/05/70 00:14:26.200,1014.214889
2714784 *0001V,01/05/70 00:14:26.300,1014.215132
2714877 *0001V,01/05/70 00:14:26.400,1014.217108
2714986 *0001V,01/05/70 00:14:26.500,1014.218552
2715080 *0001V,01/05/70 00:14:26.600,1014.220438
2715174 *0001V,01/05/70 00:14:26.700,1014.216886
2715283 *0001V,01/05/70 00:14:26.800,1014.209099
2715376 *0001V,01/05/70 00:14:26.900,1014.208199
2715486 *0001V,01/05/70 00:14:27.000,1014.208397
2715579 *0001V,01/05/70 00:14:27.100,1014.212282
2715688 *0001V,01/05/70 00:14:27.200,1014.210926
2715782 *0001V,01/05/70 00:14:27.300,1014.210162
2715876 *0001V,01/05/70 00:14:27.400,1014.208462
2715985 *0001V,01/05/70 00:14:27.500,1014.210959
2716078 *0001V,01/05/70 00:14:27.600,1014.211331
2716188 *0001V,01/05/70 00:14:27.700,1014.211885
2716281 *0001V,01/05/70 00:14:27.800,1014.214002
2716375 *0001V,01/05/70 00:14:27.900,1014.214798
2716484 *0001V,01/05/70 00:14:28.000,1014.218908
2716578 *0001V,01/05/70 00:14:28.100,1014.220028
2716687 *0001V,01/05/70 00:14:28.200,1014.217589
2716780 *0001V,01/05/70 00:14:28.300,1014.219009
2716874 *0001V,01/05/70 00:14:28.400,1014.220103
2716983 *0001V,01/05/70 00:14:28.500,1014.220748
2717077 *0001V,01/05/70 00:14:28.600,1014.217976
2717186 *0001V,01/05/70 00:14:28.700,1014.196962
2717280 *0001V,01/05/70 00:14:28.800,1014.199007
2717373 *0001V,01/05/70 00:14:28.900,1014.200184
2717482 *0001V,01/05/70 00:14:29.000,1014.202891
2717576 *0001V,01/05/70 00:14:29.100,1014.197151
2717685 *0001V,01/05/70 00:14:29.200,1014.196924
2717779 *0001V,01/05/70 00:14:29.300,1014.197444
2717872 *0001V,01/05/70 00:14:29.400,1014.192760
2717982 *0001V,01/05/70 00:14:29.500,1014.192436
2718075 *0001V,01/05/70 00:14:29.600,1014.197618
2718184 *0001V,01/05/70 00:14:29.700,1014.191885
2718278 *0001V,01/05/70 00:14:29.800,1014.187526
2718387 *0001V,01/05/70 00:14:29.900,1014.190500
2718481 *0001V,01/05/70 00:14:30.000,1014.194171
2718574 *0001V,01/05/70 00:14:30.100,1014.197929
2718684 *0001V,01/05/70 00:14:30.200,1014.200831
2718777 *0001V,01/05/70 00:14:30.300,1014.201810
2718886 *0001V,01/05/70 00:14:30.400,1014.204577
2718980 *0001V,01/05/70 00:14:30.500,1014.206744
2719074 *0001V,01/05/70 00:14:30.600,1014.210863
2719183 *0001V,01/05/70 00:14:30.700,1014.207012
2719276 *0001V,01/05/70 00:14:30.800,1014.206096
2719386 *0001V,01/05/70 00:14:30.900,1014.204499
2719479 *0001V,01/05/70 00:14:31.000,1014.205725
2719573 *0001V,01/05/70 00:14:31.100,1014.200093
2719682 *0001V,01/05/70 00:14:31.200,1014.200201
2719776 *0001V,01/05/70 00:14:31.300,1014.208879
2719885 *0001V,01/05/70 00:14:31.400,1014.208981
2719978 *0001V,01/05/70 00:14:31.500,1014.209031
2720088 *0001V,01/05/70 00:14:31.600,1014.206369
2720181 *0001V,01/05/70 00:14:31.700,1014.210200
2720275 *0001V,01/05/70 00:14:31.800,1014.212503
2720384 *0001V,01/05/70 00:14:31.900,1014.210389
2720478 *0001V,01/05/70 00:14:32.000,1014.206015
2720587 *0001V,01/05/70 00:14:32.100,1014.206520
2720680 *0001V,01/05/70 00:14:32.200,1014.209019
2720774 *0001V,01/05/70 00:14:32.300,1014.210715
2720883 *0001V,01/05/70 00:14:32.400,1014.214777
2720977 *0001V,01/05/70 00:14:32.500,1014.211316
2721086 *0001V,01/05/70 00:14:32.600,1014.206269
2721180 *0001V,01/05/70 00:14:32.700,1014.205458
2721273 *0001V,01/05/70 00:14:32.800,1014.202318
2721382 *0001V,01/05/70 00:14:32.900,1014.201596
2721476 *0001V,01/05/70 00:14:33.000,1014.209669
2721585 *0001V,01/05/70 00:14:33.100,1014.215845
2721679 *0001V,01/05/70 00:14:33.200,1014.211489
2721772 *0001V,01/05/70 00:14:33.300,1014.204539
2721882 *0001V,01/05/70 00:14:33.400,1014.203554
2721975 *0001V,01/05/70 00:14:33.500,1014.205311
2722084 *0001V,01/05/70 00:14:33.600,1014.214491
2722178 *0001V,01/05/70 00:14:33.700,1014.213008
2722287 *0001V,01/05/70 00:14:33.800,1014.209827
2722381 *0001V,01/05/70 00:14:33.900,1014.206565
2722474 *0001V,01/05/70 00:14:34.000,1014.200257
2722584 *0001V,01/05/70 00:14:34.100,1014.198969
2722677 *0001V,01/05/70 00:14:34.200,1014.198740
2722786 *0001V,01/05/70 00:14:34.300,1014.188039
2722880 *0001V,01/05/70 00:14:34.400,1014.188634
2722974 *0001V,01/05/70 00:14:34.500,1014.180179
2723083 *0001V,01/05/70 00:14:34.600,1014.184266
2723176 *0001V,01/05/70 00:14:34.700,1014.176490
2723286 *0001V,01/05/70 00:14:34.800,1014.179015
2723379 *0001V,01/05/70 00:14:34.900,1014.187905
2723473 *0001V,01/05/70 00:14:35.000,1014.197251
2723582 *0001V,01/05/70 00:14:35.100,1014.191060
2723676 *0001V,01/05/70 00:14:35.200,1014.195779
2723785 *0001V,01/05/70 00:14:35.300,1014.200989
2723878 *0001V,01/05/70 00:14:35.400,1014.201928
2723988 *0001V,01/05/70 00:14:35.500,1014.204266
2724081 *0001V,01/05/70 00:14:35.600,1014.198390
2724175 *0001V,01/05/70 00:14:35.700,1014.198588
2724284 *0001V,01/05/70 00:14:35.800,1014.201135
2724378 *0001V,01/05/70 00:14:35.900,1014.199568
2724487 *0001V,01/05/70 00:14:36.000,1014.194810
2724580 *0001V,01/05/70 00:14:36.100,1014.200008
2724674 *0001V,01/05/70 00:14:36.200,1014.197080
2724783 *0001V,01/05/70 00:14:36.300,1014.194287
2724877 *0001V,01/05/70 00:14:36.400,1014.193569
2724986 *0001V,01/05/70 00:14:36.500,1014.198791
2725080 *0001V,01/05/70 00:14:36.600,1014.211371
2725173 *0001V,01/05/70 00:14:36.700,1014.210746
2725282 *0001V,01/05/70 00:14:36.800,1014.209561
2725376 *0001V,01/05/70 00:14:36.900,1014.212341
2725485 *0001V,01/05/70 00:14:37.000,1014.213953
2725579 *0001V,01/05/70 00:14:37.100,1014.211149
2725672 *0001V,01/05/70 00:14:37.200,1014.213994
2725782 *0001V,01/05/70 00:14:37.300,1014.213054
2725875 *0001V,01/05/70 00:14:37.400,1014.219369
2725984 *0001V,01/05/70 00:14:37.500,1014.221789
2726078 *0001V,01/05/70 00:14:37.600,1014.222479
2726187 *0001V,01/05/70 00:14:37.700,1014.225251
2726281 *0001V,01/05/70 00:14:37.800,1014.225489
2726374 *0001V,01/05/70 00:14:37.900,1014.228747
2726484 *0001V,01/05/70 00:14:38.000,1014.226829
2726577 *0001V,01/05/70 00:14:38.100,1014.228050
2726686 *0001V,01/05/70 00:14:38.200,1014.227911
2726780 *0001V,01/05/70 00:14:38.300,1014.231284
2726874 *0001V,01/05/70 00:14:38.400,1014.228014
2726983 *0001V,01/05/70 00:14:38.500,1014.222002
2727076 *0001V,01/05/70 00:14:38.600,1014.218938
2727186 *0001V,01/05/70 00:14:38.700,1014.220835
2727279 *0001V,01/05/70 00:14:38.800,1014.225842
2727388 *0001V,01/05/70 00:14:38.900,1014.227671
2727482 *0001V,01/05/70 00:14:39.000,1014.227005
2727576 *0001V,01/05/70 00:14:39.100,1014.227067
2727685 *0001V,01/05/70 00:14:39.200,1014.228130
2727778 *0001V,01/05/70 00:14:39.300,1014.230309
2727888 *0001V,01/05/70 00:14:39.400,1014.226572
2727981 *0001V,01/05/70 00:14:39.500,1014.224766
2728075 *0001V,01/05/70 00:14:39.600,1014.224146
2728184 *0001V,01/05/70 00:14:39.700,1014.229303
2728278 *0001V,01/05/70 00:14:39.800,1014.237564
2728387 *0001V,01/05/70 00:14:39.900,1014.238378
2728480 *0001V,01/05/70 00:14:40.000,1014.235354
2728574 *0001V,01/05/70 00:14:40.100,1014.232854
2728683 *0001V,01/05/70 00:14:40.200,1014.233067
2728777 *0001V,01/05/70 00:14:40.300,1014.231514
2728886 *0001V,01/05/70 00:14:40.400,1014.229321
2728980 *0001V,01/05/70 00:14:40.500,1014.222678
2729073 *0001V,01/05/70 00:14:40.600,1014.224031
2729182 *0001V,01/05/70 00:14:40.700,1014.225433
2729276 *0001V,01/05/70 00:14:40.800,1014.220944
2729385 *0001V,01/05/70 00:14:40.900,1014.221929
2729479 *0001V,01/05/70 00:14:41.000,1014.217226
2729588 *0001V,01/05/70 00:14:41.100,1014.214661
2729682 *0001V,01/05/70 00:14:41.200,1014.219888
2729775 *0001V,01/05/70 00:14:41.300,1014.219657
2729884 *0001V,01/05/70 00:14:41.400,1014.207092
2729978 *0001V,01/05/70 00:14:41.500,1014.205148
2730087 *0001V,01/05/70 00:14:41.600,1014.207950
2730181 *0001V,01/05/70 00:14:41.700,1014.211584
2730274 *0001V,01/05/70 00:14:41.800,1014.211216
2730384 *0001V,01/05/70 00:14:41.900,1014.212367
2730477 *0001V,01/05/70 00:14:42.000,1014.209687
2730586 *0001V,01/05/70 00:14:42.100,1014.208554
2730680 *0001V,01/05/70 00:14:42.200,1014.202912
2730774 *0001V,01/05/70 00:14:42.300,1014.198510
2730883 *0001V,01/05/70 00:14:42.400,1014.203527
2730976 *0001V,01/05/70 00:14:42.500,1014.203786
2731086 *0001V,01/05/70 00:14:42.600,1014.204288
2731179 *0001V,01/05/70 00:14:42.700,1014.202645
2731273 *0001V,01/05/70 00:14:42.800,1014.197298
2731382 *0001V,01/05/70 00:14:42.900,1014.204933
2731476 *0001V,01/05/70 00:14:43.000,1014.206867
2731585 *0001V,01/05/70 00:14:43.100,1014.209822
2731678 *0001V,01/05/70 00:14:43.200,1014.210243
2731788 *0001V,01/05/70 00:14:43.300,1014.205165
2731881 *0001V,01/05/70 00:14:43.400,1014.205886
2731975 *0001V,01/05/70 00:14:43.500,1014.208369
2732084 *0001V,01/05/70 00:14:43.600,1014.210017
2732178 *0001V,01/05/70 00:14:43.700,1014.210110
2732287 *0001V,01/05/70 00:14:43.800,1014.204129
2732380 *0001V,01/05/70 00:14:43.900,1014.202700
2732474 *0001V,01/05/70 00:14:44.000,1014.205225
2732583 *0001V,01/05/70 00:14:44.100,1014.202069
2732677 *0001V,01/05/70 00:14:44.200,1014.203524
2732786 *0001V,01/05/70 00:14:44.300,1014.208288
2732880 *0001V,01/05/70 00:14:44.400,1014.206812
2732973 *0001V,01/05/70 00:14:44.500,1014.207520
2733082 *0001V,01/05/70 00:14:44.600,1014.207805
2733176 *0001V,01/05/70 00:14:44.700,1014.204609
2733285 *0001V,01/05/70 00:14:44.800,1014.203095
2733379 *0001V,01/05/70 00:14:44.900,1014.205488
2733472 *0001V,01/05/70 00:14:45.000,1014.208616
2733582 *0001V,01/05/70 00:14:45.100,1014.212946
2733675 *0001V,01/05/70 00:14:45.200,1014.214816
2733784 *0001V,01/05/70 00:14:45.300,1014.210862
2733878 *0001V,01/05/70 00:14:45.400,1014.213125
2733987 *0001V,01/05/70 00:14:45.500,1014.216678
2734081 *0001V,01/05/70 00:14:45.600,1014.211861
2734174 *0001V,01/05/70 00:14:45.700,1014.209179
2734284 *0001V,01/05/70 00:14:45.800,1014.212887
2734377 *0001V,01/05/70 00:14:45.900,1014.211147
2734486 *0001V,01/05/70 00:14:46.000,1014.212853
2734580 *0001V,01/05/70 00:14:46.100,1014.215115
2734674 *0001V,01/05/70 00:14:46.200,1014.214696
2734783 *0001V,01/05/70 00:14:46.300,1014.211855
2734876 *0001V,01/05/70 00:14:46.400,1014.212123
2734986 *0001V,01/05/70 00:14:46.500,1014.215013
2735079 *0001V,01/05/70 00:14:46.600,1014.219474
2735173 *0001V,01/05/70 00:14:46.700,1014.216381
2735282 *0001V,01/05/70 00:14:46.800,1014.215108
2735376 *0001V,01/05/70 00:14:46.900,1014.216753
2735485 *0001V,01/05/70 00:14:47.000,1014.215328
2735578 *0001V,01/05/70 00:14:47.100,1014.213199
2735688 *0001V,01/05/70 00:14:47.200,1014.215844
2735781 *0001V,01/05/70 00:14:47.300,1014.216177
2735875 *0001V,01/05/70 00:14:47.400,1014.219970
2735984 *0001V,01/05/70 00:14:47.500,1014.224752
2736078 *0001V,01/05/70 00:14:47.600,1014.223626
2736187 *0001V,01/05/70 00:14:47.700,1014.217290
2736280 *0001V,01/05/70 00:14:47.800,1014.210684
2736374 *0001V,01/05/70 00:14:47.900,1014.218111
2736483 *0001V,01/05/70 00:14:48.000,1014.214987
2736577 *0001V,01/05/70 00:14:48.100,1014.208830
2736686 *0001V,01/05/70 00:14:48.200,1014.208077
2736780 *0001V,01/05/70 00:14:48.300,1014.211135
2736873 *0001V,01/05/70 00:14:48.400,1014.210808
2736982 *0001V,01/05/70 00:14:48.500,1014.202436
2737076 *0001V,01/05/70 00:14:48.600,1014.198929
2737185 *0001V,01/05/70 00:14:48.700,1014.194159
2737279 *0001V,01/05/70 00:14:48.800,1014.198752
2737372 *0001V,01/05/70 00:14:48.900,1014.195359
2737482 *0001V,01/05/70 00:14:49.000,1014.190425
2737575 *0001V,01/05/70 00:14:49.100,1014.201413
2737684 *0001V,01/05/70 00:14:49.200,1014.204829
2737778 *0001V,01/05/70 00:14:49.300,1014.199470
2737887 *0001V,01/05/70 00:14:49.400,1014.204318
2737981 *0001V,01/05/70 00:14:49.500,1014.205390
2738074 *0001V,01/05/70 00:14:49.600,1014.202902
2738184 *0001V,01/05/70 00:14:49.700,1014.203748
2738277 *0001V,01/05/70 00:14:49.800,1014.204020
2738386 *0001V,01/05/70 00:14:49.900,1014.210084
2738480 *0001V,01/05/70 00:14:50.000,1014.206597
2738574 *0001V,01/05/70 00:14:50.100,1014.204588
2738683 *0001V,01/05/70 00:14:50.200,1014.208684
2738776 *0001V,01/05/70 00:14:50.300,1014.206944
2738886 *0001V,01/05/70 00:14:50.400,1014.203135
2738979 *0001V,01/05/70 00:14:50.500,1014.212877
2739073 *0001V,01/05/70 00:14:50.600,1014.218336
2739182 *0001V,01/05/70 00:14:50.700,1014.220671
2739276 *0001V,01/05/70 00:14:50.800,1014.216431
2739385 *0001V,01/05/70 00:14:50.900,1014.209427
2739478 *0001V,01/05/70 00:14:51.000,1014.214918
2739588 *0001V,01/05/70 00:14:51.100,1014.217283
2739681 *0001V,01/05/70 00:14:51.200,1014.218008
2739775 *0001V,01/05/70 00:14:51.300,1014.214362
2739884 *0001V,01/05/70 00:14:51.400,1014.213812
2739978 *0001V,01/05/70 00:14:51.500,1014.213639
2740087 *0001V,01/05/70 00:14:51.600,1014.213415
2740180 *0001V,01/05/70 00:14:51.700,1014.211262
2740274 *0001V,01/05/70 00:14:51.800,1014.204336
2740383 *0001V,01/05/70 00:14:51.900,1014.198726
2740477 *0001V,01/05/70 00:14:52.000,1014.199603
2740586 *0001V,01/05/70 00:14:52.100,1014.199558
2740680 *0001V,01/05/70 00:14:52.200,1014.197333
2740773 *0001V,01/05/70 00:14:52.300,1014.196212
2740882 *0001V,01/05/70 00:14:52.400,1014.201393
2740976 *0001V,01/05/70 00:14:52.500,1014.204402
2741085 *0001V,01/05/70 00:14:52.600,1014.203124
2741179 *0001V,01/05/70 00:14:52.700,1014.204454
2741272 *0001V,01/05/70 00:14:52.800,1014.208087
2741382 *0001V,01/05/70 00:14:52.900,1014.205034
2741475 *0001V,01/05/70 00:14:53.000,1014.204650
2741584 *0001V,01/05/70 00:14:53.100,1014.210495
2741678 *0001V,01/05/70 00:14:53.200,1014.212120
2741787 *0001V,01/05/70 00:14:53.300,1014.211345
2741881 *0001V,01/05/70 00:14:53.400,1014.217729
2741974 *0001V,01/05/70 00:14:53.500,1014.215980
2742084 *0001V,01/05/70 00:14:53.600,1014.217622
2742177 *0001V,01/05/70 00:14:53.700,1014.217565
2742286 *0001V,01/05/70 00:14:53.800,1014.218295
2742380 *0001V,01/05/70 00:14:53.900,1014.216974
2742474 *0001V,01/05/70 00:14:54.000,1014.213986
2742583 *0001V,01/05/70 00:14:54.100,1014.212692
2742676 *0001V,01/05/70 00:14:54.200,1014.210483
2742786 *0001V,01/05/70 00:14:54.300,1014.208888
2742879 *0001V,01/05/70 00:14:54.400,1014.205365
2742973 *0001V,01/05/70 00:14:54.500,1014.209408
2743082 *0001V,01/05/70 00:14:54.600,1014.213646
2743176 *0001V,01/05/70 00:14:54.700,1014.211942
2743285 *0001V,01/05/70 00:14:54.800,1014.212400
2743378 *0001V,01/05/70 00:14:54.900,1014.205463
2743488 *0001V,01/05/70 00:14:55.000,1014.206823
2743581 *0001V,01/05/70 00:14:55.100,1014.210152
2743675 *0001V,01/05/70 00:14:55.200,1014.210522
2743784 *0001V,01/05/70 00:14:55.300,1014.213302
2743878 *0001V,01/05/70 00:14:55.400,1014.215118
2743987 *0001V,01/05/70 00:14:55.500,1014.219361
2744080 *0001V,01/05/70 00:14:55.600,1014.221447
2744174 *0001V,01/05/70 00:14:55.700,1014.224259
2744283 *0001V,01/05/70 00:14:55.800,1014.221075
2744377 *0001V,01/05/70 00:14:55.900,1014.216268
2744486 *0001V,01/05/70 00:14:56.000,1014.217329
2744580 *0001V,01/05/70 00:14:56.100,1014.218087
2744673 *0001V,01/05/70 00:14:56.200,1014.216006
2744782 *0001V,01/05/70 00:14:56.300,1014.219208
2744876 *0001V,01/05/70 00:14:56.400,1014.218968
2744985 *0001V,01/05/70 00:14:56.500,1014.221480
2745079 *0001V,01/05/70 00:14:56.600,1014.221385
2745172 *0001V,01/05/70 00:14:56.700,1014.221802
2745282 *0001V,01/05/70 00:14:56.800,1014.225620
2745375 *0001V,01/05/70 00:14:56.900,1014.213038
2745484 *0001V,01/05/70 00:14:57.000,1014.216948
2745578 *0001V,01/05/70 00:14:57.100,1014.220858
2745687 *0001V,01/05/70 00:14:57.200,1014.221956
2745781 *0001V,01/05/70 00:14:57.300,1014.223059
2745874 *0001V,01/05/70 00:14:57.400,1014.219770
2745984 *0001V,01/05/70 00:14:57.500,1014.216027
2746077 *0001V,01/05/70 00:14:57.600,1014.216907
2746186 *0001V,01/05/70 00:14:57.700,1014.218764
2746280 *0001V,01/05/70 00:14:57.800,1014.216273
2746374 *0001V,01/05/70 00:14:57.900,1014.213230
2746483 *0001V,01/05/70 00:14:58.000,1014.213245
2746576 *0001V,01/05/70 00:14:58.100,1014.214343
2746686 *0001V,01/05/70 00:14:58.200,1014.213731
2746779 *0001V,01/05/70 00:14:58.300,1014.210971
2746873 *0001V,01/05/70 00:14:58.400,1014.215694
2746982 *0001V,01/05/70 00:14:58.500,1014.216394
2747076 *0001V,01/05/70 00:14:58.600,1014.217237
2747185 *0001V,01/05/70 00:14:58.700,1014.219242
2747278 *0001V,01/05/70 00:14:58.800,1014.220191
2747388 *0001V,01/05/70 00:14:58.900,1014.219484
2747481 *0001V,01/05/70 00:14:59.000,1014.219851
2747575 *0001V,01/05/70 00:14:59.100,1014.219319
2747684 *0001V,01/05/70 00:14:59.200,1014.216849
2747778 *0001V,01/05/70 00:14:59.300,1014.219811
2747887 *0001V,01/05/70 00:14:59.400,1014.216975
2747980 *0001V,01/05/70 00:14:59.500,1014.217962
2748074 *0001V,01/05/70 00:14:59.600,1014.215268
2748183 *0001V,01/05/70 00:14:59.700,1014.213883
2748277 *0001V,01/05/70 00:14:59.800,1014.211210
2748386 *0001V,01/05/70 00:14:59.900,1014.206721
2748480 *0001V,01/05/70 00:15:00.000,1014.207483
2748573 *0001V,01/05/70 00:15:00.100,1014.207540
2748682 *0001V,01/05/70 00:15:00.200,1014.208919
2748776 *0001V,01/05/70 00:15:00.300,1014.209839
2748885 *0001V,01/05/70 00:15:00.400,1014.215070
2748979 *0001V,01/05/70 00:15:00.500,1014.211292
2749072 *0001V,01/05/70 00:15:00.600,1014.212415
2749182 *0001V,01/05/70 00:15:00.700,1014.213543
2749275 *0001V,01/05/70 00:15:00.800,1014.216678
2749384 *0001V,01/05/70 00:15:00.900,1014.216836
2749478 *0001V,01/05/70 00:15:01.000,1014.216505
2749587 *0001V,01/05/70 00:15:01.100,1014.208922
2749681 *0001V,01/05/70 00:15:01.200,1014.201485
2749774 *0001V,01/05/70 00:15:01.300,1014.209594
2749884 *0001V,01/05/70 00:15:01.400,1014.197943
2749977 *0001V,01/05/70 00:15:01.500,1014.193357
2750086 *0001V,01/05/70 00:15:01.600,1014.198500
2750180 *0001V,01/05/70 00:15:01.700,1014.203934
2750274 *0001V,01/05/70 00:15:01.800,1014.212539
2750383 *0001V,01/05/70 00:15:01.900,1014.211690
2750476 *0001V,01/05/70 00:15:02.000,1014.206473
2750586 *0001V,01/05/70 00:15:02.100,1014.206473
2750679 *0001V,01/05/70 00:15:02.200,1014.204774
2750773 *0001V,01/05/70 00:15:02.300,1014.211003
2750882 *0001V,01/05/70 00:15:02.400,1014.213342
2750976 *0001V,01/05/70 00:15:02.500,1014.212545
2751085 *0001V,01/05/70 00:15:02.600,1014.214428
2751178 *0001V,01/05/70 00:15:02.700,1014.214033
2751288 *0001V,01/05/70 00:15:02.800,1014.216170
2751381 *0001V,01/05/70 00:15:02.900,1014.218579
2751475 *0001V,01/05/70 00:15:03.000,1014.211196
2751584 *0001V,01/05/70 00:15:03.100,1014.204241
2751678 *0001V,01/05/70 00:15:03.200,1014.207458
2751787 *0001V,01/05/70 00:15:03.300,1014.209388
2751880 *0001V,01/05/70 00:15:03.400,1014.208231
2751974 *0001V,01/05/70 00:15:03.500,1014.203728
2752083 *0001V,01/05/70 00:15:03.600,1014.195290
2752177 *0001V,01/05/70 00:15:03.700,1014.194177
2752286 *0001V,01/05/70 00:15:03.800,1014.197087
2752380 *0001V,01/05/70 00:15:03.900,1014.195398
2752473 *0001V,01/05/70 00:15:04.000,1014.195418
2752582 *0001V,01/05/70 00:15:04.100,1014.202676
2752676 *0001V,01/05/70 00:15:04.200,1014.205169
2752785 *0001V,01/05/70 00:15:04.300,1014.205966
2752879 *0001V,01/05/70 00:15:04.400,1014.210302
2752972 *0001V,01/05/70 00:15:04.500,1014.202653
2753082 *0001V,01/05/70 00:15:04.600,1014.199218
2753175 *0001V,01/05/70 00:15:04.700,1014.200675
2753284 *0001V,01/05/70 00:15:04.800,1014.204735
2753378 *0001V,01/05/70 00:15:04.900,1014.214698
2753487 *0001V,01/05/70 00:15:05.000,1014.211606
2753581 *0001V,01/05/70 00:15:05.100,1014.211009
2753674 *0001V,01/05/70 00:15:05.200,1014.211605
2753784 *0001V,01/05/70 00:15:05.300,1014.206633
2753877 *0001V,01/05/70 00:15:05.400,1014.211338
2753986 *0001V,01/05/70 00:15:05.500,1014.213800
2754080 *0001V,01/05/70 00:15:05.600,1014.213571
2754174 *0001V,01/05/70 00:15:05.700,1014.207459
2754283 *0001V,01/05/70 00:15:05.800,1014.202554
2754376 *0001V,01/05/70 00:15:05.900,1014.210275
2754486 *0001V,01/05/70 00:15:06.000,1014.215081
2754579 *0001V,01/05/70 00:15:06.100,1014.212580
2754673 *0001V,01/05/70 00:15:06.200,1014.215174
2754782 *0001V,01/05/70 00:15:06.300,1014.219584
2754876 *0001V,01/05/70 00:15:06.400,1014.217311
2754985 *0001V,01/05/70 00:15:06.500,1014.217665
2755078 *0001V,01/05/70 00:15:06.600,1014.215521
2755172 *0001V,01/05/70 00:15:06.700,1014.214786
2755281 *0001V,01/05/70 00:15:06.800,1014.212368
2755375 *0001V,01/05/70 00:15:06.900,1014.210612
2755484 *0001V,01/05/70 00:15:07.000,1014.206918
2755578 *0001V,01/05/70 00:15:07.100,1014.206513
2755687 *0001V,01/05/70 00:15:07.200,1014.205583
2755780 *0001V,01/05/70 00:15:07.300,1014.208252
2755874 *0001V,01/05/70 00:15:07.400,1014.208865
2755983 *0001V,01/05/70 00:15:07.500,1014.212985
2756077 *0001V,01/05/70 00:15:07.600,1014.218370
2756186 *0001V,01/05/70 00:15:07.700,1014.218933
2756280 *0001V,01/05/70 00:15:07.800,1014.219027
2756373 *0001V,01/05/70 00:15:07.900,1014.216225
2756482 *0001V,01/05/70 00:15:08.000,1014.217615
2756576 *0001V,01/05/70 00:15:08.100,1014.216073
2756685 *0001V,01/05/70 00:15:08.200,1014.217617
2756779 *0001V,01/05/70 00:15:08.300,1014.217636
2756872 *0001V,01/05/70 00:15:08.400,1014.218532
2756982 *0001V,01/05/70 00:15:08.500,1014.217750
2757075 *0001V,01/05/70 00:15:08.600,1014.217229
2757184 *0001V,01/05/70 00:15:08.700,1014.215920
2757278 *0001V,01/05/70 00:15:08.800,1014.217823
2757387 *0001V,01/05/70 00:15:08.900,1014.220987
2757481 *0001V,01/05/70 00:15:09.000,1014.213821
2757574 *0001V,01/05/70 00:15:09.100,1014.206998
2757684 *0001V,01/05/70 00:15:09.200,1014.203735
2757777 *0001V,01/05/70 00:15:09.300,1014.211727
2757886 *0001V,01/05/70 00:15:09.400,1014.202548
2757980 *0001V,01/05/70 00:15:09.500,1014.195908
2758074 *0001V,01/05/70 00:15:09.600,1014.195525
2758183 *0001V,01/05/70 00:15:09.700,1014.195653
2758276 *0001V,01/05/70 00:15:09.800,1014.200509
2758386 *0001V,01/05/70 00:15:09.900,1014.194718
2758479 *0001V,01/05/70 00:15:10.000,1014.193587
2758573 *0001V,01/05/70 00:15:10.100,1014.199327
2758682 *0001V,01/05/70 00:15:10.200,1014.205257
2758776 *0001V,01/05/70 00:15:10.300,1014.205210
2758885 *0001V,01/05/70 00:15:10.400,1014.208826
2758978 *0001V,01/05/70 00:15:10.500,1014.209535
2759088 *0001V,01/05/70 00:15:10.600,1014.209750
2759181 *0001V,01/05/70 00:15:10.700,1014.212818
2759275 *0001V,01/05/70 00:15:10.800,1014.213449
2759384 *0001V,01/05/70 00:15:10.900,1014.210902
2759478 *0001V,01/05/70 00:15:11.000,1014.204035
2759587 *0001V,01/05/70 00:15:11.100,1014.198859
2759681 *0001V,01/05/70 00:15:11.200,1014.200250
2759774 *0001V,01/05/70 00:15:11.300,1014.197125
2759883 *0001V,01/05/70 00:15:11.400,1014.204129
2759977 *0001V,01/05/70 00:15:11.500,1014.204334
2800086 *0001V,01/05/70 00:15:11.600,1014.204217
2800180 *0001V,01/05/70 00:15:11.700,1014.203010
2800273 *0001V,01/05/70 00:15:11.800,1014.201773
2800383 *0001V,01/05/70 00:15:11.900,1014.199971
2800476 *0001V,01/05/70 00:15:12.000,1014.202121
2800585 *0001V,01/05/70 00:15:12.100,1014.205288
2800679 *0001V,01/05/70 00:15:12.200,1014.205984
2800773 *0001V,01/05/70 00:15:12.300,1014.205606
2800882 *0001V,01/05/70 00:15:12.400,1014.202268
2800975 *0001V,01/05/70 00:15:12.500,1014.203189
2801085 *0001V,01/05/70 00:15:12.600,1014.193175
2801178 *0001V,01/05/70 00:15:12.700,1014.187530
2801287 *0001V,01/05/70 00:15:12.800,1014.195663
2801381 *0001V,01/05/70 00:15:12.900,1014.193665
2801475 *0001V,01/05/70 00:15:13.000,1014.194681
2801584 *0001V,01/05/70 00:15:13.100,1014.195346
2801677 *0001V,01/05/70 00:15:13.200,1014.194758
2801787 *0001V,01/05/70 00:15:13.300,1014.191911
2801880 *0001V,01/05/70 00:15:13.400,1014.189723
2801974 *0001V,01/05/70 00:15:13.500,1014.191018
2802083 *0001V,01/05/70 00:15:13.600,1014.192094
2802177 *0001V,01/05/70 00:15:13.700,1014.191820
2802286 *0001V,01/05/70 00:15:13.800,1014.192663
2802379 *0001V,01/05/70 00:15:13.900,1014.196705
2802473 *0001V,01/05/70 00:15:14.000,1014.202041
2802582 *0001V,01/05/70 00:15:14.100,1014.202823
2802676 *0001V,01/05/70 00:15:14.200,1014.210744
2802785 *0001V,01/05/70 00:15:14.300,1014.210285
2802879 *0001V,01/05/70 00:15:14.400,1014.200598
2802988 *0001V,01/05/70 00:15:14.500,1014.200635
2803081 *0001V,01/05/70 00:15:14.600,1014.202111
2803175 *0001V,01/05/70 00:15:14.700,1014.207278
2803284 *0001V,01/05/70 00:15:14.800,1014.213037
2803378 *0001V,01/05/70 00:15:14.900,1014.219308
2803487 *0001V,01/05/70 00:15:15.000,1014.214553
2803581 *0001V,01/05/70 00:15:15.100,1014.205631
2803674 *0001V,01/05/70 00:15:15.200,1014.196149
2803783 *0001V,01/05/70 00:15:15.300,1014.191699
2803877 *0001V,01/05/70 00:15:15.400,1014.200471
2803986 *0001V,01/05/70 00:15:15.500,1014.199732
2804080 *0001V,01/05/70 00:15:15.600,1014.200277
2804173 *0001V,01/05/70 00:15:15.700,1014.201129
2804283 *0001V,01/05/70 00:15:15.800,1014.206534
2804376 *0001V,01/05/70 00:15:15.900,1014.212071
2804485 *0001V,01/05/70 00:15:16.000,1014.209752
2804579 *0001V,01/05/70 00:15:16.100,1014.207539
2804688 *0001V,01/05/70 00:15:16.200,1014.212344
2804782 *0001V,01/05/70 00:15:16.300,1014.214060
2804875 *0001V,01/05/70 00:15:16.400,1014.218587
2804985 *0001V,01/05/70 00:15:16.500,1014.217640
2805078 *0001V,01/05/70 00:15:16.600,1014.221025
2805187 *0001V,01/05/70 00:15:16.700,1014.212332
2805281 *0001V,01/05/70 00:15:16.800,1014.212720
2805375 *0001V,01/05/70 00:15:16.900,1014.218051
2805484 *0001V,01/05/70 00:15:17.000,1014.223485
2805577 *0001V,01/05/70 00:15:17.100,1014.221300
2805687 *0001V,01/05/70 00:15:17.200,1014.216270
2805780 *0001V,01/05/70 00:15:17.300,1014.215810
2805874 *0001V,01/05/70 00:15:17.400,1014.215569
2805983 *0001V,01/05/70 00:15:17.500,1014.212636
2806077 *0001V,01/05/70 00:15:17.600,1014.215385
2806186 *0001V,01/05/70 00:15:17.700,1014.211828
2806279 *0001V,01/05/70 00:15:17.800,1014.211666
2806373 *0001V,01/05/70 00:15:17.900,1014.210666
2806482 *0001V,01/05/70 00:15:18.000,1014.210792
2806576 *0001V,01/05/70 00:15:18.100,1014.209907
2806685 *0001V,01/05/70 00:15:18.200,1014.203536
2806779 *0001V,01/05/70 00:15:18.300,1014.199615
2806888 *0001V,01/05/70 00:15:18.400,1014.199356
2806981 *0001V,01/05/70 00:15:18.500,1014.205194
2807075 *0001V,01/05/70 00:15:18.600,1014.204549
2807184 *0001V,01/05/70 00:15:18.700,1014.205762
2807278 *0001V,01/05/70 00:15:18.800,1014.204880
2807387 *0001V,01/05/70 00:15:18.900,1014.206524
2807481 *0001V,01/05/70 00:15:19.000,1014.212679
2807574 *0001V,01/05/70 00:15:19.100,1014.211022
2807683 *0001V,01/05/70 00:15:19.200,1014.207544
2807777 *0001V,01/05/70 00:15:19.300,1014.203385
2807886 *0001V,01/05/70 00:15:19.400,1014.204750
2807980 *0001V,01/05/70 00:15:19.500,1014.211084
2808073 *0001V,01/05/70 00:15:19.600,1014.209866
2808183 *0001V,01/05/70 00:15:19.700,1014.209432
2808276 *0001V,01/05/70 00:15:19.800,1014.209322
2808385 *0001V,01/05/70 00:15:19.900,1014.209002
2808479 *0001V,01/05/70 00:15:20.000,1014.209728
2808573 *0001V,01/05/70 00:15:20.100,1014.207796
2808682 *0001V,01/05/70 00:15:20.200,1014.208021
2808775 *0001V,01/05/70 00:15:20.300,1014.208766
2808885 *0001V,01/05/70 00:15:20.400,1014.208641
2808978 *0001V,01/05/70 00:15:20.500,1014.212103
2809087 *0001V,01/05/70 00:15:20.600,1014.213088
2809181 *0001V,01/05/70 00:15:20.700,1014.209466
2809275 *0001V,01/05/70 00:15:20.800,1014.212508
2809384 *0001V,01/05/70 00:15:20.900,1014.214887
2809477 *0001V,01/05/70 00:15:21.000,1014.215483
2809587 *0001V,01/05/70 00:15:21.100,1014.213716
2809680 *0001V,01/05/70 00:15:21.200,1014.216532
2809774 *0001V,01/05/70 00:15:21.300,1014.214770
2809883 *0001V,01/05/70 00:15:21.400,1014.210765
2809977 *0001V,01/05/70 00:15:21.500,1014.199472
2810086 *0001V,01/05/70 00:15:21.600,1014.189477
2810179 *0001V,01/05/70 00:15:21.700,1014.196836
2810273 *0001V,01/05/70 00:15:21.800,1014.203243
2810382 *0001V,01/05/70 00:15:21.900,1014.199912
2810476 *0001V,01/05/70 00:15:22.000,1014.203313
2810585 *0001V,01/05/70 00:15:22.100,1014.209369
2810679 *0001V,01/05/70 00:15:22.200,1014.210206
2810772 *0001V,01/05/70 00:15:22.300,1014.217161
2810881 *0001V,01/05/70 00:15:22.400,1014.208766
2810975 *0001V,01/05/70 00:15:22.500,1014.206959
2811084 *0001V,01/05/70 00:15:22.600,1014.200350
2811178 *0001V,01/05/70 00:15:22.700,1014.192166
2811287 *0001V,01/05/70 00:15:22.800,1014.194589
2811381 *0001V,01/05/70 00:15:22.900,1014.194734
2811474 *0001V,01/05/70 00:15:23.000,1014.200906
2811583 *0001V,01/05/70 00:15:23.100,1014.207859
2811677 *0001V,01/05/70 00:15:23.200,1014.205056
2811786 *0001V,01/05/70 00:15:23.300,1014.203652
2811880 *0001V,01/05/70 00:15:23.400,1014.200041
2811973 *0001V,01/05/70 00:15:23.500,1014.196307
2812083 *0001V,01/05/70 00:15:23.600,1014.196349
2812176 *0001V,01/05/70 00:15:23.700,1014.196493
2812285 *0001V,01/05/70 00:15:23.800,1014.199192
2812379 *0001V,01/05/70 00:15:23.900,1014.194690
2812473 *0001V,01/05/70 00:15:24.000,1014.197185
2812582 *0001V,01/05/70 00:15:24.100,1014.200622
2812675 *0001V,01/05/70 00:15:24.200,1014.202283
2812785 *0001V,01/05/70 00:15:24.300,1014.205488
2812878 *0001V,01/05/70 00:15:24.400,1014.196857
2812987 *0001V,01/05/70 00:15:24.500,1014.197752
2813081 *0001V,01/05/70 00:15:24.600,1014.191022
2813175 *0001V,01/05/70 00:15:24.700,1014.193802
2813284 *0001V,01/05/70 00:15:24.800,1014.188073
2813377 *0001V,01/05/70 00:15:24.900,1014.191460
2813487 *0001V,01/05/70 00:15:25.000,1014.194745
2813580 *0001V,01/05/70 00:15:25.100,1014.205415
2813674 *0001V,01/05/70 00:15:25.200,1014.206664
2813783 *0001V,01/05/70 00:15:25.300,1014.212525
2813877 *0001V,01/05/70 00:15:25.400,1014.208535
2813986 *0001V,01/05/70 00:15:25.500,1014.188629
2814079 *0001V,01/05/70 00:15:25.600,1014.192357
2814173 *0001V,01/05/70 00:15:25.700,1014.188553
2814282 *0001V,01/05/70 00:15:25.800,1014.189491
2814376 *0001V,01/05/70 00:15:25.900,1014.188625
2814485 *0001V,01/05/70 00:15:26.000,1014.183091
2814579 *0001V,01/05/70 00:15:26.100,1014.184274
2814688 *0001V,01/05/70 00:15:26.200,1014.181540
2814781 *0001V,01/05/70 00:15:26.300,1014.185764
2814875 *0001V,01/05/70 00:15:26.400,1014.197710
2814984 *0001V,01/05/70 00:15:26.500,1014.207049
2815078 *0001V,01/05/70 00:15:26.600,1014.205847
2815187 *0001V,01/05/70 00:15:26.700,1014.204610
2815281 *0001V,01/05/70 00:15:26.800,1014.207588
2815374 *0001V,01/05/70 00:15:26.900,1014.204758
2815483 *0001V,01/05/70 00:15:27.000,1014.204017
2815577 *0001V,01/05/70 00:15:27.100,1014.209255
2815686 *0001V,01/05/70 00:15:27.200,1014.200804
2815780 *0001V,01/05/70 00:15:27.300,1014.199264
2815873 *0001V,01/05/70 00:15:27.400,1014.190364
2815983 *0001V,01/05/70 00:15:27.500,1014.187484
2816076 *0001V,01/05/70 00:15:27.600,1014.185804
2816185 *0001V,01/05/70 00:15:27.700,1014.186194
2816279 *0001V,01/05/70 00:15:27.800,1014.194787
2816373 *0001V,01/05/70 00:15:27.900,1014.189218
2816482 *0001V,01/05/70 00:15:28.000,1014.195092
2816575 *0001V,01/05/70 00:15:28.100,1014.184310
2816685 *0001V,01/05/70 00:15:28.200,1014.183978
2816778 *0001V,01/05/70 00:15:28.300,1014.189030
2816887 *0001V,01/05/70 00:15:28.400,1014.182632
2816981 *0001V,01/05/70 00:15:28.500,1014.185945
2817075 *0001V,01/05/70 00:15:28.600,1014.187493
2817184 *0001V,01/05/70 00:15:28.700,1014.187583
2817277 *0001V,01/05/70 00:15:28.800,1014.187423
2817387 *0001V,01/05/70 00:15:28.900,1014.187693
2817480 *0001V,01/05/70 00:15:29.000,1014.188526
2817574 *0001V,01/05/70 00:15:29.100,1014.193760
2817683 *0001V,01/05/70 00:15:29.200,1014.189444
2817777 *0001V,01/05/70 00:15:29.300,1014.198554
2817886 *0001V,01/05/70 00:15:29.400,1014.201700
2817979 *0001V,01/05/70 00:15:29.500,1014.207469
2818073 *0001V,01/05/70 00:15:29.600,1014.199970
2818182 *0001V,01/05/70 00:15:29.700,1014.207122
2818276 *0001V,01/05/70 00:15:29.800,1014.202990
2818385 *0001V,01/05/70 00:15:29.900,1014.205977
2818479 *0001V,01/05/70 00:15:30.000,1014.206708
2818572 *0001V,01/05/70 00:15:30.100,1014.201998
2818681 *0001V,01/05/70 00:15:30.200,1014.205651
2818775 *0001V,01/05/70 00:15:30.300,1014.212260
2818884 *0001V,01/05/70 00:15:30.400,1014.215923
2818978 *0001V,01/05/70 00:15:30.500,1014.217922
2819087 *0001V,01/05/70 00:15:30.600,1014.220229
2819181 *0001V,01/05/70 00:15:30.700,1014.222313
2819274 *0001V,01/05/70 00:15:30.800,1014.220922
2819383 *0001V,01/05/70 00:15:30.900,1014.219550
2819477 *0001V,01/05/70 00:15:31.000,1014.220305
2819586 *0001V,01/05/70 00:15:31.100,1014.218616
2819680 *0001V,01/05/70 00:15:31.200,1014.218004
2819773 *0001V,01/05/70 00:15:31.300,1014.213149
2819883 *0001V,01/05/70 00:15:31.400,1014.214418
2819976 *0001V,01/05/70 00:15:31.500,1014.210497
2820085 *0001V,01/05/70 00:15:31.600,1014.213324
2820179 *0001V,01/05/70 00:15:31.700,1014.218710
2820273 *0001V,01/05/70 00:15:31.800,1014.220747
2820382 *0001V,01/05/70 00:15:31.900,1014.217787
2820475 *0001V,01/05/70 00:15:32.000,1014.215463
2820585 *0001V,01/05/70 00:15:32.100,1014.216555
2820678 *0001V,01/05/70 00:15:32.200,1014.213044
2820787 *0001V,01/05/70 00:15:32.300,1014.217988
2820881 *0001V,01/05/70 00:15:32.400,1014.217895
2820975 *0001V,01/05/70 00:15:32.500,1014.215687
2821084 *0001V,01/05/70 00:15:32.600,1014.214154
2821177 *0001V,01/05/70 00:15:32.700,1014.215301
2821287 *0001V,01/05/70 00:15:32.800,1014.217777
2821380 *0001V,01/05/70 00:15:32.900,1014.217150
2821474 *0001V,01/05/70 00:15:33.000,1014.217834
2821583 *0001V,01/05/70 00:15:33.100,1014.215542
2821677 *0001V,01/05/70 00:15:33.200,1014.215483
2821786 *0001V,01/05/70 00:15:33.300,1014.207969
2821879 *0001V,01/05/70 00:15:33.400,1014.214717
2821973 *0001V,01/05/70 00:15:33.500,1014.218293
2822082 *0001V,01/05/70 00:15:33.600,1014.216142
2822176 *0001V,01/05/70 00:15:33.700,1014.212503
2822285 *0001V,01/05/70 00:15:33.800,1014.213046
2822379 *0001V,01/05/70 00:15:33.900,1014.212128
2822488 *0001V,01/05/70 00:15:34.000,1014.209350
2822581 *0001V,01/05/70 00:15:34.100,1014.209717
2822675 *0001V,01/05/70 00:15:34.200,1014.208959
2822784 *0001V,01/05/70 00:15:34.300,1014.211351
2822878 *0001V,01/05/70 00:15:34.400,1014.213479
2822987 *0001V,01/05/70 00:15:34.500,1014.212773
2823081 *0001V,01/05/70 00:15:34.600,1014.213354
2823174 *0001V,01/05/70 00:15:34.700,1014.215719
2823283 *0001V,01/05/70 00:15:34.800,1014.214157
2823377 *0001V,01/05/70 00:15:34.900,1014.209231
2823486 *0001V,01/05/70 00:15:35.000,1014.194970
2823580 *0001V,01/05/70 00:15:35.100,1014.199485
2823673 *0001V,01/05/70 00:15:35.200,1014.197279
2823783 *0001V,01/05/70 00:15:35.300,1014.202941
2823876 *0001V,01/05/70 00:15:35.400,1014.206025
2823985 *0001V,01/05/70 00:15:35.500,1014.207331
2824079 *0001V,01/05/70 00:15:35.600,1014.203557
2824173 *0001V,01/05/70 00:15:35.700,1014.198410
2824282 *0001V,01/05/70 00:15:35.800,1014.199271
2824375 *0001V,01/05/70 00:15:35.900,1014.197985
2824485 *0001V,01/05/70 00:15:36.000,1014.196021
2824578 *0001V,01/05/70 00:15:36.100,1014.197511
2824687 *0001V,01/05/70 00:15:36.200,1014.200668
2824781 *0001V,01/05/70 00:15:36.300,1014.194449
2824875 *0001V,01/05/70 00:15:36.400,1014.197417
2824984 *0001V,01/05/70 00:15:36.500,1014.197790
2825077 *0001V,01/05/70 00:15:36.600,1014.197272
2825187 *0001V,01/05/70 00:15:36.700,1014.193891
2825280 *0001V,01/05/70 00:15:36.800,1014.191000
2825374 *0001V,01/05/70 00:15:36.900,1014.191679
2825483 *0001V,01/05/70 00:15:37.000,1014.186950
2825577 *0001V,01/05/70 00:15:37.100,1014.177875
2825686 *0001V,01/05/70 00:15:37.200,1014.184858
2825779 *0001V,01/05/70 00:15:37.300,1014.177314
2825873 *0001V,01/05/70 00:15:37.400,1014.177689
2825982 *0001V,01/05/70 00:15:37.500,1014.185232
2826076 *0001V,01/05/70 00:15:37.600,1014.194674
2826185 *0001V,01/05/70 00:15:37.700,1014.196067
2826279 *0001V,01/05/70 00:15:37.800,1014.194671
2826372 *0001V,01/05/70 00:15:37.900,1014.204558
2826481 *0001V,01/05/70 00:15:38.000,1014.207369
2826575 *0001V,01/05/70 00:15:38.100,1014.191177
2826684 *0001V,01/05/70 00:15:38.200,1014.194566
2826778 *0001V,01/05/70 00:15:38.300,1014.188930
2826887 *0001V,01/05/70 00:15:38.400,1014.194337
2826981 *0001V,01/05/70 00:15:38.500,1014.200453
2827074 *0001V,01/05/70 00:15:38.600,1014.192295
2827183 *0001V,01/05/70 00:15:38.700,1014.200184
2827277 *0001V,01/05/70 00:15:38.800,1014.198821
2827386 *0001V,01/05/70 00:15:38.900,1014.200067
2827480 *0001V,01/05/70 00:15:39.000,1014.201617
2827573 *0001V,01/05/70 00:15:39.100,1014.204230
2827683 *0001V,01/05/70 00:15:39.200,1014.200587
2827776 *0001V,01/05/70 00:15:39.300,1014.202857
2827885 *0001V,01/05/70 00:15:39.400,1014.197652
2827979 *0001V,01/05/70 00:15:39.500,1014.202246
2828073 *0001V,01/05/70 00:15:39.600,1014.200975
2828182 *0001V,01/05/70 00:15:39.700,1014.201647
2828275 *0001V,01/05/70 00:15:39.800,1014.198552
2828385 *0001V,01/05/70 00:15:39.900,1014.193936
2828478 *0001V,01/05/70 00:15:40.000,1014.188846
2828587 *0001V,01/05/70 00:15:40.100,1014.204420
2828681 *0001V,01/05/70 00:15:40.200,1014.206943
2828775 *0001V,01/05/70 00:15:40.300,1014.203288
2828884 *0001V,01/05/70 00:15:40.400,1014.190744
2828977 *0001V,01/05/70 00:15:40.500,1014.187840
2829087 *0001V,01/05/70 00:15:40.600,1014.192246
2829180 *0001V,01/05/70 00:15:40.700,1014.185045
2829274 *0001V,01/05/70 00:15:40.800,1014.184912
2829383 *0001V,01/05/70 00:15:40.900,1014.186724
2829477 *0001V,01/05/70 00:15:41.000,1014.194558
2829586 *0001V,01/05/70 00:15:41.100,1014.193988
2829679 *0001V,01/05/70 00:15:41.200,1014.196123
2829773 *0001V,01/05/70 00:15:41.300,1014.203013
2829882 *0001V,01/05/70 00:15:41.400,1014.204794
2829976 *0001V,01/05/70 00:15:41.500,1014.206576
2830085 *0001V,01/05/70 00:15:41.600,1014.206849
2830179 *0001V,01/05/70 00:15:41.700,1014.206322
2830272 *0001V,01/05/70 00:15:41.800,1014.215673
2830381 *0001V,01/05/70 00:15:41.900,1014.211933
2830475 *0001V,01/05/70 00:15:42.000,1014.216192
2830584 *0001V,01/05/70 00:15:42.100,1014.217213
2830678 *0001V,01/05/70 00:15:42.200,1014.214591
2830787 *0001V,01/05/70 00:15:42.300,1014.217115
2830881 *0001V,01/05/70 00:15:42.400,1014.214120
2830974 *0001V,01/05/70 00:15:42.500,1014.209217
2831083 *0001V,01/05/70 00:15:42.600,1014.202923
2831177 *0001V,01/05/70 00:15:42.700,1014.198801
2831286 *0001V,01/05/70 00:15:42.800,1014.195552
2831380 *0001V,01/05/70 00:15:42.900,1014.203063
2831473 *0001V,01/05/70 00:15:43.000,1014.201195
2831583 *0001V,01/05/70 00:15:43.100,1014.197707
2831676 *0001V,01/05/70 00:15:43.200,1014.212547
2831785 *0001V,01/05/70 00:15:43.300,1014.211487
2831879 *0001V,01/05/70 00:15:43.400,1014.207932
2831973 *0001V,01/05/70 00:15:43.500,1014.214281
2832082 *0001V,01/05/70 00:15:43.600,1014.214405
2832175 *0001V,01/05/70 00:15:43.700,1014.216662
2832285 *0001V,01/05/70 00:15:43.800,1014.211614
2832378 *0001V,01/05/70 00:15:43.900,1014.213387
2832487 *0001V,01/05/70 00:15:44.000,1014.216383
2832581 *0001V,01/05/70 00:15:44.100,1014.217010
2832675 *0001V,01/05/70 00:15:44.200,1014.218376
2832784 *0001V,01/05/70 00:15:44.300,1014.220293
2832877 *0001V,01/05/70 00:15:44.400,1014.220910
2832987 *0001V,01/05/70 00:15:44.500,1014.219825
2833080 *0001V,01/05/70 00:15:44.600,1014.218160
2833174 *0001V,01/05/70 00:15:44.700,1014.221854
2833283 *0001V,01/05/70 00:15:44.800,1014.222196
2833377 *0001V,01/05/70 00:15:44.900,1014.219719
2833486 *0001V,01/05/70 00:15:45.000,1014.216862
2833579 *0001V,01/05/70 00:15:45.100,1014.219910
2833673 *0001V,01/05/70 00:15:45.200,1014.212861
2833782 *0001V,01/05/70 00:15:45.300,1014.211080
2833876 *0001V,01/05/70 00:15:45.400,1014.207331
2833985 *0001V,01/05/70 00:15:45.500,1014.209914
2834079 *0001V,01/05/70 00:15:45.600,1014.216263
2834188 *0001V,01/05/70 00:15:45.700,1014.214808
2834281 *0001V,01/05/70 00:15:45.800,1014.211652
2834375 *0001V,01/05/70 00:15:45.900,1014.211661
2834484 *0001V,01/05/70 00:15:46.000,1014.214674
2834578 *0001V,01/05/70 00:15:46.100,1014.211587
2834687 *0001V,01/05/70 00:15:46.200,1014.208635
2834781 *0001V,01/05/70 00:15:46.300,1014.204717
2834874 *0001V,01/05/70 00:15:46.400,1014.205850
2834983 *0001V,01/05/70 00:15:46.500,1014.206073
2835077 *0001V,01/05/70 00:15:46.600,1014.208351
2835186 *0001V,01/05/70 00:15:46.700,1014.207387
2835280 *0001V,01/05/70 00:15:46.800,1014.206730
2835373 *0001V,01/05/70 00:15:46.900,1014.207624
2835483 *0001V,01/05/70 00:15:47.000,1014.219967
2835576 *0001V,01/05/70 00:15:47.100,1014.211415
2835685 *0001V,01/05/70 00:15:47.200,1014.218494
2835779 *0001V,01/05/70 00:15:47.300,1014.211757
2835873 *0001V,01/05/70 00:15:47.400,1014.208655
2835982 *0001V,01/05/70 00:15:47.500,1014.216175
2836075 *0001V,01/05/70 00:15:47.600,1014.215842
2836185 *0001V,01/05/70 00:15:47.700,1014.218172
2836278 *0001V,01/05/70 00:15:47.800,1014.212175
2836387 *0001V,01/05/70 00:15:47.900,1014.208796
2836481 *0001V,01/05/70 00:15:48.000,1014.209094
2836575 *0001V,01/05/70 00:15:48.100,1014.205507
2836684 *0001V,01/05/70 00:15:48.200,1014.208308
2836777 *0001V,01/05/70 00:15:48.300,1014.215958
2836887 *0001V,01/05/70 00:15:48.400,1014.208045
2836980 *0001V,01/05/70 00:15:48.500,1014.206079
2837074 *0001V,01/05/70 00:15:48.600,1014.195161
2837183 *0001V,01/05/70 00:15:48.700,1014.197797
2837277 *0001V,01/05/70 00:15:48.800,1014.190041
2837386 *0001V,01/05/70 00:15:48.900,1014.192739
2837479 *0001V,01/05/70 00:15:49.000,1014.184084
2837573 *0001V,01/05/70 00:15:49.100,1014.186876
2837682 *0001V,01/05/70 00:15:49.200,1014.191521
2837776 *0001V,01/05/70 00:15:49.300,1014.189535
2837885 *0001V,01/05/70 00:15:49.400,1014.186123
2837979 *0001V,01/05/70 00:15:49.500,1014.180760
2838088 *0001V,01/05/70 00:15:49.600,1014.175618
2838181 *0001V,01/05/70 00:15:49.700,1014.182247
2838275 *0001V,01/05/70 00:15:49.800,1014.188145
2838384 *0001V,01/05/70 00:15:49.900,1014.190400
2838478 *0001V,01/05/70 00:15:50.000,1014.197786
2838587 *0001V,01/05/70 00:15:50.100,1014.195737
2838681 *0001V,01/05/70 00:15:50.200,1014.195836
2838774 *0001V,01/05/70 00:15:50.300,1014.195189
2838883 *0001V,01/05/70 00:15:50.400,1014.199498
2838977 *0001V,01/05/70 00:15:50.500,1014.211194
2839086 *0001V,01/05/70 00:15:50.600,1014.204269
2839180 *0001V,01/05/70 00:15:50.700,1014.202390
2839273 *0001V,01/05/70 00:15:50.800,1014.201375
2839383 *0001V,01/05/70 00:15:50.900,1014.202291
2839476 *0001V,01/05/70 00:15:51.000,1014.196950
2839585 *0001V,01/05/70 00:15:51.100,1014.196821
2839679 *0001V,01/05/70 00:15:51.200,1014.193783
2839773 *0001V,01/05/70 00:15:51.300,1014.197116
2839882 *0001V,01/05/70 00:15:51.400,1014.201365
2839975 *0001V,01/05/70 00:15:51.500,1014.202290
2840085 *0001V,01/05/70 00:15:51.600,1014.200479
2840178 *0001V,01/05/70 00:15:51.700,1014.199964
2840287 *0001V,01/05/70 00:15:51.800,1014.204625
2840381 *0001V,01/05/70 00:15:51.900,1014.214779
2840475 *0001V,01/05/70 00:15:52.000,1014.206839
2840584 *0001V,01/05/70 00:15:52.100,1014.203041
2840677 *0001V,01/05/70 00:15:52.200,1014.205319
2840787 *0001V,01/05/70 00:15:52.300,1014.209413
2840880 *0001V,01/05/70 00:15:52.400,1014.210087
2840974 *0001V,01/05/70 00:15:52.500,1014.203616
2841083 *0001V,01/05/70 00:15:52.600,1014.202498
2841177 *0001V,01/05/70 00:15:52.700,1014.198125
2841286 *0001V,01/05/70 00:15:52.800,1014.202740
2841379 *0001V,01/05/70 00:15:52.900,1014.209646
2841473 *0001V,01/05/70 00:15:53.000,1014.208258
2841582 *0001V,01/05/70 00:15:53.100,1014.207555
2841676 *0001V,01/05/70 00:15:53.200,1014.206234
2841785 *0001V,01/05/70 00:15:53.300,1014.201980
2841879 *0001V,01/05/70 00:15:53.400,1014.200821
2841972 *0001V,01/05/70 00:15:53.500,1014.199789
2842081 *0001V,01/05/70 00:15:53.600,1014.197888
2842175 *0001V,01/05/70 00:15:53.700,1014.205344
2842284 *0001V,01/05/70 00:15:53.800,1014.208976
2842378 *0001V,01/05/70 00:15:53.900,1014.209643
2842487 *0001V,01/05/70 00:15:54.000,1014.202086
2842581 *0001V,01/05/70 00:15:54.100,1014.207436
2842674 *0001V,01/05/70 00:15:54.200,1014.212847
2842783 *0001V,01/05/70 00:15:54.300,1014.208107
2842877 *0001V,01/05/70 00:15:54.400,1014.208567
2842986 *0001V,01/05/70 00:15:54.500,1014.211171
2843080 *0001V,01/05/70 00:15:54.600,1014.214636
2843173 *0001V,01/05/70 00:15:54.700,1014.211393
2843283 *0001V,01/05/70 00:15:54.800,1014.204125
2843376 *0001V,01/05/70 00:15:54.900,1014.205075
2843485 *0001V,01/05/70 00:15:55.000,1014.198989
2843579 *0001V,01/05/70 00:15:55.100,1014.194808
2843673 *0001V,01/05/70 00:15:55.200,1014.196304
2843782 *0001V,01/05/70 00:15:55.300,1014.195067
2843875 *0001V,01/05/70 00:15:55.400,1014.193549
2843985 *0001V,01/05/70 00:15:55.500,1014.194726
2844078 *0001V,01/05/70 00:15:55.600,1014.195251
2844187 *0001V,01/05/70 00:15:55.700,1014.201429
2844281 *0001V,01/05/70 00:15:55.800,1014.194888
2844375 *0001V,01/05/70 00:15:55.900,1014.198700
2844484 *0001V,01/05/70 00:15:56.000,1014.191800
2844577 *0001V,01/05/70 00:15:56.100,1014.195671
2844687 *0001V,01/05/70 00:15:56.200,1014.191562
2844780 *0001V,01/05/70 00:15:56.300,1014.188971
2844874 *0001V,01/05/70 00:15:56.400,1014.188136
2844983 *0001V,01/05/70 00:15:56.500,1014.182552
2845077 *0001V,01/05/70 00:15:56.600,1014.181828
2845186 *0001V,01/05/70 00:15:56.700,1014.187989
2845279 *0001V,01/05/70 00:15:56.800,1014.188571
2845373 *0001V,01/05/70 00:15:56.900,1014.186555
2845482 *0001V,01/05/70 00:15:57.000,1014.191106
2845576 *0001V,01/05/70 00:15:57.100,1014.187771
2845685 *0001V,01/05/70 00:15:57.200,1014.193721
2845779 *0001V,01/05/70 00:15:57.300,1014.198445
2845888 *0001V,01/05/70 00:15:57.400,1014.184800
2845981 *0001V,01/05/70 00:15:57.500,1014.193154
2846075 *0001V,01/05/70 00:15:57.600,1014.191398
2846184 *0001V,01/05/70 00:15:57.700,1014.188530
2846278 *0001V,01/05/70 00:15:57.800,1014.184088
2846387 *0001V,01/05/70 00:15:57.900,1014.188392
2846481 *0001V,01/05/70 00:15:58.000,1014.189075
2846574 *0001V,01/05/70 00:15:58.100,1014.191562
2846683 *0001V,01/05/70 00:15:58.200,1014.191107
2846777 *0001V,01/05/70 00:15:58.300,1014.192419
2846886 *0001V,01/05/70 00:15:58.400,1014.193084
2846980 *0001V,01/05/70 00:15:58.500,1014.187693
2847073 *0001V,01/05/70 00:15:58.600,1014.186211
2847183 *0001V,01/05/70 00:15:58.700,1014.184690
2847276 *0001V,01/05/70 00:15:58.800,1014.185726
2847385 *0001V,01/05/70 00:15:58.900,1014.184508
2847479 *0001V,01/05/70 00:15:59.000,1014.181524
2847573 *0001V,01/05/70 00:15:59.100,1014.185923
2847682 *0001V,01/05/70 00:15:59.200,1014.186210
2847775 *0001V,01/05/70 00:15:59.300,1014.190243
2847885 *0001V,01/05/70 00:15:59.400,1014.198217
2847978 *0001V,01/05/70 00:15:59.500,1014.202342
2848087 *0001V,01/05/70 00:15:59.600,1014.199838
2848181 *0001V,01/05/70 00:15:59.700,1014.193297
2848275 *0001V,01/05/70 00:15:59.800,1014.198633
2848384 *0001V,01/05/70 00:15:59.900,1014.198657
2848477 *0001V,01/05/70 00:16:00.000,1014.200714
2848587 *0001V,01/05/70 00:16:00.100,1014.203942
2848680 *0001V,01/05/70 00:16:00.200,1014.200272
2848774 *0001V,01/05/70 00:16:00.300,1014.202623
2848883 *0001V,01/05/70 00:16:00.400,1014.200504
2848977 *0001V,01/05/70 00:16:00.500,1014.202255
2849086 *0001V,01/05/70 00:16:00.600,1014.200306
2849179 *0001V,01/05/70 00:16:00.700,1014.203775
2849273 *0001V,01/05/70 00:16:00.800,1014.202190
2849382 *0001V,01/05/70 00:16:00.900,1014.203320
2849476 *0001V,01/05/70 00:16:01.000,1014.205718
2849585 *0001V,01/05/70 00:16:01.100,1014.209343
2849679 *0001V,01/05/70 00:16:01.200,1014.198225
2849788 *0001V,01/05/70 00:16:01.300,1014.200108
2849881 *0001V,01/05/70 00:16:01.400,1014.204002
2849975 *0001V,01/05/70 00:16:01.500,1014.196261
2850084 *0001V,01/05/70 00:16:01.600,1014.188536
2850178 *0001V,01/05/70 00:16:01.700,1014.192861
2850287 *0001V,01/05/70 00:16:01.800,1014.203272
2850381 *0001V,01/05/70 00:16:01.900,1014.207043
2850474 *0001V,01/05/70 00:16:02.000,1014.201946
2850583 *0001V,01/05/70 00:16:02.100,1014.197357
2850677 *0001V,01/05/70 00:16:02.200,1014.201136
2850786 *0001V,01/05/70 00:16:02.300,1014.203424
2850880 *0001V,01/05/70 00:16:02.400,1014.207929
2850973 *0001V,01/05/70 00:16:02.500,1014.200003
2851083 *0001V,01/05/70 00:16:02.600,1014.192518
2851176 *0001V,01/05/70 00:16:02.700,1014.198453
2851285 *0001V,01/05/70 00:16:02.800,1014.203130
2851379 *0001V,01/05/70 00:16:02.900,1014.210610
2851473 *0001V,01/05/70 00:16:03.000,1014.211240
2851582 *0001V,01/05/70 00:16:03.100,1014.205856
2851675 *0001V,01/05/70 00:16:03.200,1014.205137
2851785 *0001V,01/05/70 00:16:03.300,1014.196112
2851878 *0001V,01/05/70 00:16:03.400,1014.190137
2851987 *0001V,01/05/70 00:16:03.500,1014.187855
2852081 *0001V,01/05/70 00:16:03.600,1014.192902
2852175 *0001V,01/05/70 00:16:03.700,1014.192051
2852284 *0001V,01/05/70 00:16:03.800,1014.189514
2852377 *0001V,01/05/70 00:16:03.900,1014.183513
2852487 *0001V,01/05/70 00:16:04.000,1014.177541
2852580 *0001V,01/05/70 00:16:04.100,1014.179111
2852674 *0001V,01/05/70 00:16:04.200,1014.183782
2852783 *0001V,01/05/70 00:16:04.300,1014.191291
2852877 *0001V,01/05/70 00:16:04.400,1014.203667
2852986 *0001V,01/05/70 00:16:04.500,1014.208209
2853079 *0001V,01/05/70 00:16:04.600,1014.203978
2853173 *0001V,01/05/70 00:16:04.700,1014.204258
2853282 *0001V,01/05/70 00:16:04.800,1014.206304
2853376 *0001V,01/05/70 00:16:04.900,1014.201486
2853485 *0001V,01/05/70 00:16:05.000,1014.204697
2853579 *0001V,01/05/70 00:16:05.100,1014.199566
2853688 *0001V,01/05/70 00:16:05.200,1014.202026
2853781 *0001V,01/05/70 00:16:05.300,1014.203664
2853875 *0001V,01/05/70 00:16:05.400,1014.202462
2853984 *0001V,01/05/70 00:16:05.500,1014.206597
2854078 *0001V,01/05/70 00:16:05.600,1014.205154
2854187 *0001V,01/05/70 00:16:05.700,1014.214248
2854281 *0001V,01/05/70 00:16:05.800,1014.213201
2854374 *0001V,01/05/70 00:16:05.900,1014.212376
2854483 *0001V,01/05/70 00:16:06.000,1014.205146
2854577 *0001V,01/05/70 00:16:06.100,1014.194800
2854686 *0001V,01/05/70 00:16:06.200,1014.195060
2854780 *0001V,01/05/70 00:16:06.300,1014.198671
2854873 *0001V,01/05/70 00:16:06.400,1014.198947
2854983 *0001V,01/05/70 00:16:06.500,1014.197801
2855076 *0001V,01/05/70 00:16:06.600,1014.199040
2855185 *0001V,01/05/70 00:16:06.700,1014.198495
2855279 *0001V,01/05/70 00:16:06.800,1014.199989
2855373 *0001V,01/05/70 00:16:06.900,1014.190129
2855482 *0001V,01/05/70 00:16:07.000,1014.189565
2855575 *0001V,01/05/70 00:16:07.100,1014.188765
2855685 *0001V,01/05/70 00:16:07.200,1014.187008
2855778 *0001V,01/05/70 00:16:07.300,1014.188070
2855887 *0001V,01/05/70 00:16:07.400,1014.190104
2855981 *0001V,01/05/70 00:16:07.500,1014.189396
2856075 *0001V,01/05/70 00:16:07.600,1014.187462
2856184 *0001V,01/05/70 00:16:07.700,1014.184648
2856277 *0001V,01/05/70 00:16:07.800,1014.189180
2856387 *0001V,01/05/70 00:16:07.900,1014.185870
2856480 *0001V,01/05/70 00:16:08.000,1014.189890
2856574 *0001V,01/05/70 00:16:08.100,1014.190606
2856683 *0001V,01/05/70 00:16:08.200,1014.195196
2856777 *0001V,01/05/70 00:16:08.300,1014.191712
2856886 *0001V,01/05/70 00:16:08.400,1014.191227
2856979 *0001V,01/05/70 00:16:08.500,1014.195664
2857073 *0001V,01/05/70 00:16:08.600,1014.201127
2857182 *0001V,01/05/70 00:16:08.700,1014.203476
2857276 *0001V,01/05/70 00:16:08.800,1014.208465
2857385 *0001V,01/05/70 00:16:08.900,1014.203552
2857479 *0001V,01/05/70 00:16:09.000,1014.204483
2857588 *0001V,01/05/70 00:16:09.100,1014.210178
2857681 *0001V,01/05/70 00:16:09.200,1014.210375
2857775 *0001V,01/05/70 00:16:09.300,1014.201604
2857884 *0001V,01/05/70 00:16:09.400,1014.200032
2857978 *0001V,01/05/70 00:16:09.500,1014.197512
2858087 *0001V,01/05/70 00:16:09.600,1014.197287
2858181 *0001V,01/05/70 00:16:09.700,1014.191625
2858274 *0001V,01/05/70 00:16:09.800,1014.202445
2858383 *0001V,01/05/70 00:16:09.900,1014.204038
2858477 *0001V,01/05/70 00:16:10.000,1014.206805
2858586 *0001V,01/05/70 00:16:10.100,1014.215643
2858680 *0001V,01/05/70 00:16:10.200,1014.219676
2858773 *0001V,01/05/70 00:16:10.300,1014.219754
2858883 *0001V,01/05/70 00:16:10.400,1014.220253
2858976 *0001V,01/05/70 00:16:10.500,1014.222322
2859085 *0001V,01/05/70 00:16:10.600,1014.224453
2859179 *0001V,01/05/70 00:16:10.700,1014.224795
2859273 *0001V,01/05/70 00:16:10.800,1014.223844
2859382 *0001V,01/05/70 00:16:10.900,1014.219728
2859475 *0001V,01/05/70 00:16:11.000,1014.216446
2859585 *0001V,01/05/70 00:16:11.100,1014.216695
2859678 *0001V,01/05/70 00:16:11.200,1014.217969
2859787 *0001V,01/05/70 00:16:11.300,1014.218031
2859881 *0001V,01/05/70 00:16:11.400,1014.216601
2859975 *0001V,01/05/70 00:16:11.500,1014.217741
2900084 *0001V,01/05/70 00:16:11.600,1014.216338
2900177 *0001V,01/05/70 00:16:11.700,1014.213214
2900287 *0001V,01/05/70 00:16:11.800,1014.210528
2900380 *0001V,01/05/70 00:16:11.900,1014.204384
2900474 *0001V,01/05/70 00:16:12.000,1014.206704
2900583 *0001V,01/05/70 00:16:12.100,1014.207408
2900677 *0001V,01/05/70 00:16:12.200,1014.204622
2900786 *0001V,01/05/70 00:16:12.300,1014.205201
2900879 *0001V,01/05/70 00:16:12.400,1014.197877
2900973 *0001V,01/05/70 00:16:12.500,1014.200140
2901082 *0001V,01/05/70 00:16:12.600,1014.203678
2901176 *0001V,01/05/70 00:16:12.700,1014.197443
2901285 *0001V,01/05/70 00:16:12.800,1014.203085
2901379 *0001V,01/05/70 00:16:12.900,1014.196108
2901472 *0001V,01/05/70 00:16:13.000,1014.197325
2901581 *0001V,01/05/70 00:16:13.100,1014.209340
2901675 *0001V,01/05/70 00:16:13.200,1014.216977
2901784 *0001V,01/05/70 00:16:13.300,1014.216598
2901878 *0001V,01/05/70 00:16:13.400,1014.214812
2901987 *0001V,01/05/70 00:16:13.500,1014.215834
2902081 *0001V,01/05/70 00:16:13.600,1014.214422
2902174 *0001V,01/05/70 00:16:13.700,1014.212607
2902283 *0001V,01/05/70 00:16:13.800,1014.215054
2902377 *0001V,01/05/70 00:16:13.900,1014.215316
2902486 *0001V,01/05/70 00:16:14.000,1014.215813
2902580 *0001V,01/05/70 00:16:14.100,1014.215341
2902673 *0001V,01/05/70 00:16:14.200,1014.217425
2902783 *0001V,01/05/70 00:16:14.300,1014.213331
2902876 *0001V,01/05/70 00:16:14.400,1014.215319
2902985 *0001V,01/05/70 00:16:14.500,1014.214019
2903079 *0001V,01/05/70 00:16:14.600,1014.214899
2903173 *0001V,01/05/70 00:16:14.700,1014.216751
2903282 *0001V,01/05/70 00:16:14.800,1014.222872
2903375 *0001V,01/05/70 00:16:14.900,1014.226388
2903485 *0001V,01/05/70 00:16:15.000,1014.224504
2903578 *0001V,01/05/70 00:16:15.100,1014.224437
2903687 *0001V,01/05/70 00:16:15.200,1014.227248
2903781 *0001V,01/05/70 00:16:15.300,1014.228854
2903875 *0001V,01/05/70 00:16:15.400,1014.227794
2903984 *0001V,01/05/70 00:16:15.500,1014.225873
2904077 *0001V,01/05/70 00:16:15.600,1014.223004
2904187 *0001V,01/05/70 00:16:15.700,1014.218349
2904280 *0001V,01/05/70 00:16:15.800,1014.218416
2904374 *0001V,01/05/70 00:16:15.900,1014.225904
2904483 *0001V,01/05/70 00:16:16.000,1014.220584
2904577 *0001V,01/05/70 00:16:16.100,1014.220718
2904686 *0001V,01/05/70 00:16:16.200,1014.220448
2904779 *0001V,01/05/70 00:16:16.300,1014.216365
2904873 *0001V,01/05/70 00:16:16.400,1014.217291
2904982 *0001V,01/05/70 00:16:16.500,1014.220015
2905076 *0001V,01/05/70 00:16:16.600,1014.218089
2905185 *0001V,01/05/70 00:16:16.700,1014.217636
2905279 *0001V,01/05/70 00:16:16.800,1014.219154
2905388 *0001V,01/05/70 00:16:16.900,1014.222892
2905481 *0001V,01/05/70 00:16:17.000,1014.221489
2905575 *0001V,01/05/70 00:16:17.100,1014.221583
2905684 *0001V,01/05/70 00:16:17.200,1014.220845
2905778 *0001V,01/05/70 00:16:17.300,1014.220315
2905887 *0001V,01/05/70 00:16:17.400,1014.219986
2905981 *0001V,01/05/70 00:16:17.500,1014.223006
2906074 *0001V,01/05/70 00:16:17.600,1014.219253
2906183 *0001V,01/05/70 00:16:17.700,1014.220575
2906277 *0001V,01/05/70 00:16:17.800,1014.218680
2906386 *0001V,01/05/70 00:16:17.900,1014.218987
2906480 *0001V,01/05/70 00:16:18.000,1014.218660
2906573 *0001V,01/05/70 00:16:18.100,1014.216576
2906683 *0001V,01/05/70 00:16:18.200,1014.217425
2906776 *0001V,01/05/70 00:16:18.300,1014.222301
2906885 *0001V,01/05/70 00:16:18.400,1014.219876
2906979 *0001V,01/05/70 00:16:18.500,1014.219621
2907073 *0001V,01/05/70 00:16:18.600,1014.215417
2907182 *0001V,01/05/70 00:16:18.700,1014.211750
2907275 *0001V,01/05/70 00:16:18.800,1014.216631
2907385 *0001V,01/05/70 00:16:18.900,1014.217305
2907478 *0001V,01/05/70 00:16:19.000,1014.217749
2907587 *0001V,01/05/70 00:16:19.100,1014.219919
2907681 *0001V,01/05/70 00:16:19.200,1014.211320
2907775 *0001V,01/05/70 00:16:19.300,1014.206997
2907884 *0001V,01/05/70 00:16:19.400,1014.207216
2907977 *0001V,01/05/70 00:16:19.500,1014.202749
2908087 *0001V,01/05/70 00:16:19.600,1014.200461
2908180 *0001V,01/05/70 00:16:19.700,1014.199854
2908274 *0001V,01/05/70 00:16:19.800,1014.200009
2908383 *0001V,01/05/70 00:16:19.900,1014.199469
2908477 *0001V,01/05/70 00:16:20.000,1014.207546
2908586 *0001V,01/05/70 00:16:20.100,1014.196607
2908679 *0001V,01/05/70 00:16:20.200,1014.201705
2908773 *0001V,01/05/70 00:16:20.300,1014.204096
2908882 *0001V,01/05/70 00:16:20.400,1014.207428
2908976 *0001V,01/05/70 00:16:20.500,1014.204936
2909085 *0001V,01/05/70 00:16:20.600,1014.202450
2909179 *0001V,01/05/70 00:16:20.700,1014.207372
2909272 *0001V,01/05/70 00:16:20.800,1014.211870
2909381 *0001V,01/05/70 00:16:20.900,1014.211491
2909475 *0001V,01/05/70 00:16:21.000,1014.210624
2909584 *0001V,01/05/70 00:16:21.100,1014.209552
2909678 *0001V,01/05/70 00:16:21.200,1014.204937
2909787 *0001V,01/05/70 00:16:21.300,1014.212201
2909881 *0001V,01/05/70 00:16:21.400,1014.204665
2909974 *0001V,01/05/70 00:16:21.500,1014.214405
2910083 *0001V,01/05/70 00:16:21.600,1014.214871
2910177 *0001V,01/05/70 00:16:21.700,1014.220713
2910286 *0001V,01/05/70 00:16:21.800,1014.219994
2910380 *0001V,01/05/70 00:16:21.900,1014.214483
2910473 *0001V,01/05/70 00:16:22.000,1014.210439
2910583 *0001V,01/05/70 00:16:22.100,1014.202645
2910676 *0001V,01/05/70 00:16:22.200,1014.203453
2910785 *0001V,01/05/70 00:16:22.300,1014.202465
2910879 *0001V,01/05/70 00:16:22.400,1014.202676
2910973 *0001V,01/05/70 00:16:22.500,1014.202689
2911082 *0001V,01/05/70 00:16:22.600,1014.197931
2911175 *0001V,01/05/70 00:16:22.700,1014.200120
2911285 *0001V,01/05/70 00:16:22.800,1014.205035
2911378 *0001V,01/05/70 00:16:22.900,1014.203446
2911487 *0001V,01/05/70 00:16:23.000,1014.208193
2911581 *0001V,01/05/70 00:16:23.100,1014.206586
2911675 *0001V,01/05/70 00:16:23.200,1014.210176
2911784 *0001V,01/05/70 00:16:23.300,1014.207948
2911877 *0001V,01/05/70 00:16:23.400,1014.209608
2911987 *0001V,01/05/70 00:16:23.500,1014.215007
2912080 *0001V,01/05/70 00:16:23.600,1014.220099
2912174 *0001V,01/05/70 00:16:23.700,1014.216810
2912283 *0001V,01/05/70 00:16:23.800,1014.214765
2912377 *0001V,01/05/70 00:16:23.900,1014.203240
2912486 *0001V,01/05/70 00:16:24.000,1014.209073
2912579 *0001V,01/05/70 00:16:24.100,1014.208451
2912673 *0001V,01/05/70 00:16:24.200,1014.213094
2912782 *0001V,01/05/70 00:16:24.300,1014.215179
2912876 *0001V,01/05/70 00:16:24.400,1014.216166
2912985 *0001V,01/05/70 00:16:24.500,1014.206720
2913079 *0001V,01/05/70 00:16:24.600,1014.207835
2913188 *0001V,01/05/70 00:16:24.700,1014.199497
2913281 *0001V,01/05/70 00:16:24.800,1014.202920
2913375 *0001V,01/05/70 00:16:24.900,1014.198879
2913484 *0001V,01/05/70 00:16:25.000,1014.194276
2913578 *0001V,01/05/70 00:16:25.100,1014.192212
2913687 *0001V,01/05/70 00:16:25.200,1014.194411
2913781 *0001V,01/05/70 00:16:25.300,1014.195949
2913874 *0001V,01/05/70 00:16:25.400,1014.190037
2913983 *0001V,01/05/70 00:16:25.500,1014.191915
2914077 *0001V,01/05/70 00:16:25.600,1014.191718
2914186 *0001V,01/05/70 00:16:25.700,1014.190069
2914280 *0001V,01/05/70 00:16:25.800,1014.193878
2914373 *0001V,01/05/70 00:16:25.900,1014.196424
2914483 *0001V,01/05/70 00:16:26.000,1014.189341
2914576 *0001V,01/05/70 00:16:26.100,1014.183796
2914685 *0001V,01/05/70 00:16:26.200,1014.183645
2914779 *0001V,01/05/70 00:16:26.300,1014.189028
2914873 *0001V,01/05/70 00:16:26.400,1014.197207
2914982 *0001V,01/05/70 00:16:26.500,1014.195732
2915075 *0001V,01/05/70 00:16:26.600,1014.187994
2915185 *0001V,01/05/70 00:16:26.700,1014.192563
2915278 *0001V,01/05/70 00:16:26.800,1014.184916
2915387 *0001V,01/05/70 00:16:26.900,1014.184147
2915481 *0001V,01/05/70 00:16:27.000,1014.197033
2915575 *0001V,01/05/70 00:16:27.100,1014.197696
2915684 *0001V,01/05/70 00:16:27.200,1014.191134
2915777 *0001V,01/05/70 00:16:27.300,1014.187442
2915887 *0001V,01/05/70 00:16:27.400,1014.186865
2915980 *0001V,01/05/70 00:16:27.500,1014.181903
2916074 *0001V,01/05/70 00:16:27.600,1014.180843
2916183 *0001V,01/05/70 00:16:27.700,1014.184089
2916277 *0001V,01/05/70 00:16:27.800,1014.180241
2916386 *0001V,01/05/70 00:16:27.900,1014.176250
2916479 *0001V,01/05/70 00:16:28.000,1014.183167
2916573 *0001V,01/05/70 00:16:28.100,1014.195611
2916682 *0001V,01/05/70 00:16:28.200,1014.194164
2916776 *0001V,01/05/70 00:16:28.300,1014.194806
2916885 *0001V,01/05/70 00:16:28.400,1014.195617
2916979 *0001V,01/05/70 00:16:28.500,1014.197137
2917088 *0001V,01/05/70 00:16:28.600,1014.195343
2917181 *0001V,01/05/70 00:16:28.700,1014.192859
2917275 *0001V,01/05/70 00:16:28.800,1014.188617
2917384 *0001V,01/05/70 00:16:28.900,1014.186689
2917478 *0001V,01/05/70 00:16:29.000,1014.188890
2917587 *0001V,01/05/70 00:16:29.100,1014.191356
2917681 *0001V,01/05/70 00:16:29.200,1014.194594
2917774 *0001V,01/05/70 00:16:29.300,1014.194366
2917883 *0001V,01/05/70 00:16:29.400,1014.191552
2917977 *0001V,01/05/70 00:16:29.500,1014.191818
2918086 *0001V,01/05/70 00:16:29.600,1014.194904
2918180 *0001V,01/05/70 00:16:29.700,1014.194128
2918273 *0001V,01/05/70 00:16:29.800,1014.201877
2918383 *0001V,01/05/70 00:16:29.900,1014.202877
2918476 *0001V,01/05/70 00:16:30.000,1014.195500
2918585 *0001V,01/05/70 00:16:30.100,1014.194581
2918679 *0001V,01/05/70 00:16:30.200,1014.199690
2918773 *0001V,01/05/70 00:16:30.300,1014.198507
2918882 *0001V,01/05/70 00:16:30.400,1014.201489
2918975 *0001V,01/05/70 00:16:30.500,1014.204722
2919085 *0001V,01/05/70 00:16:30.600,1014.205691
2919178 *0001V,01/05/70 00:16:30.700,1014.211342
2919287 *0001V,01/05/70 00:16:30.800,1014.211396
2919381 *0001V,01/05/70 00:16:30.900,1014.213631
2919475 *0001V,01/05/70 00:16:31.000,1014.199341
2919584 *0001V,01/05/70 00:16:31.100,1014.196009
2919677 *0001V,01/05/70 00:16:31.200,1014.195100
2919787 *0001V,01/05/70 00:16:31.300,1014.195213
2919880 *0001V,01/05/70 00:16:31.400,1014.195493
2919974 *0001V,01/05/70 00:16:31.500,1014.189858
2920083 *0001V,01/05/70 00:16:31.600,1014.188969
2920177 *0001V,01/05/70 00:16:31.700,1014.194150
2920286 *0001V,01/05/70 00:16:31.800,1014.197087
2920379 *0001V,01/05/70 00:16:31.900,1014.200291
2920473 *0001V,01/05/70 00:16:32.000,1014.204451
2920582 *0001V,01/05/70 00:16:32.100,1014.203465
2920676 *0001V,01/05/70 00:16:32.200,1014.199974
2920785 *0001V,01/05/70 00:16:32.300,1014.193963
2920879 *0001V,01/05/70 00:16:32.400,1014.190904
2920972 *0001V,01/05/70 00:16:32.500,1014.190577
2921081 *0001V,01/05/70 00:16:32.600,1014.192261
2921175 *0001V,01/05/70 00:16:32.700,1014.186618
2921284 *0001V,01/05/70 00:16:32.800,1014.182997
2921378 *0001V,01/05/70 00:16:32.900,1014.188051
2921487 *0001V,01/05/70 00:16:33.000,1014.186918
2921581 *0001V,01/05/70 00:16:33.100,1014.188099
2921674 *0001V,01/05/70 00:16:33.200,1014.185796
2921783 *0001V,01/05/70 00:16:33.300,1014.183374
2921877 *0001V,01/05/70 00:16:33.400,1014.183510
2921986 *0001V,01/05/70 00:16:33.500,1014.185244
2922080 *0001V,01/05/70 00:16:33.600,1014.183420
2922173 *0001V,01/05/70 00:16:33.700,1014.182398
2922283 *0001V,01/05/70 00:16:33.800,1014.190211
2922376 *0001V,01/05/70 00:16:33.900,1014.188282
2922485 *0001V,01/05/70 00:16:34.000,1014.185936
2922579 *0001V,01/05/70 00:16:34.100,1014.189124
2922673 *0001V,01/05/70 00:16:34.200,1014.190441
2922782 *0001V,01/05/70 00:16:34.300,1014.191390
2922875 *0001V,01/05/70 00:16:34.400,1014.194622
2922985 *0001V,01/05/70 00:16:34.500,1014.203820
2923078 *0001V,01/05/70 00:16:34.600,1014.206111
2923187 *0001V,01/05/70 00:16:34.700,1014.210431
2923281 *0001V,01/05/70 00:16:34.800,1014.210778
2923375 *0001V,01/05/70 00:16:34.900,1014.213365
2923484 *0001V,01/05/70 00:16:35.000,1014.204861
2923577 *0001V,01/05/70 00:16:35.100,1014.215684
2923687 *0001V,01/05/70 00:16:35.200,1014.211521
2923780 *0001V,01/05/70 00:16:35.300,1014.213978
2923874 *0001V,01/05/70 00:16:35.400,1014.214957
2923983 *0001V,01/05/70 00:16:35.500,1014.216607
2924077 *0001V,01/05/70 00:16:35.600,1014.209703
2924186 *0001V,01/05/70 00:16:35.700,1014.204682
2924279 *0001V,01/05/70 00:16:35.800,1014.207480
2924373 *0001V,01/05/70 00:16:35.900,1014.205522
2924482 *0001V,01/05/70 00:16:36.000,1014.205863
2924576 *0001V,01/05/70 00:16:36.100,1014.199094
2924685 *0001V,01/05/70 00:16:36.200,1014.202491
2924779 *0001V,01/05/70 00:16:36.300,1014.195811
2924888 *0001V,01/05/70 00:16:36.400,1014.193528
2924981 *0001V,01/05/70 00:16:36.500,1014.189802
2925075 *0001V,01/05/70 00:16:36.600,1014.192391
2925184 *0001V,01/05/70 00:16:36.700,1014.195873
2925278 *0001V,01/05/70 00:16:36.800,1014.196724
2925387 *0001V,01/05/70 00:16:36.900,1014.193523
2925481 *0001V,01/05/70 00:16:37.000,1014.198097
2925574 *0001V,01/05/70 00:16:37.100,1014.191646
2925683 *0001V,01/05/70 00:16:37.200,1014.185791
2925777 *0001V,01/05/70 00:16:37.300,1014.184900
2925886 *0001V,01/05/70 00:16:37.400,1014.183658
2925980 *0001V,01/05/70 00:16:37.500,1014.186583
2926073 *0001V,01/05/70 00:16:37.600,1014.194354
2926183 *0001V,01/05/70 00:16:37.700,1014.191193
2926276 *0001V,01/05/70 00:16:37.800,1014.187216
2926385 *0001V,01/05/70 00:16:37.900,1014.188392
2926479 *0001V,01/05/70 00:16:38.000,1014.185465
2926573 *0001V,01/05/70 00:16:38.100,1014.184674
2926682 *0001V,01/05/70 00:16:38.200,1014.186979
2926775 *0001V,01/05/70 00:16:38.300,1014.187945
2926885 *0001V,01/05/70 00:16:38.400,1014.193906
2926978 *0001V,01/05/70 00:16:38.500,1014.187607
2927087 *0001V,01/05/70 00:16:38.600,1014.182229
2927181 *0001V,01/05/70 00:16:38.700,1014.181000
2927275 *0001V,01/05/70 00:16:38.800,1014.186838
2927384 *0001V,01/05/70 00:16:38.900,1014.190017
2927477 *0001V,01/05/70 00:16:39.000,1014.185402
2927587 *0001V,01/05/70 00:16:39.100,1014.190419
2927680 *0001V,01/05/70 00:16:39.200,1014.193533
2927774 *0001V,01/05/70 00:16:39.300,1014.196553
2927883 *0001V,01/05/70 00:16:39.400,1014.192337
2927977 *0001V,01/05/70 00:16:39.500,1014.186597
2928086 *0001V,01/05/70 00:16:39.600,1014.186995
2928179 *0001V,01/05/70 00:16:39.700,1014.182463
2928273 *0001V,01/05/70 00:16:39.800,1014.184729
2928382 *0001V,01/05/70 00:16:39.900,1014.193493
2928476 *0001V,01/05/70 00:16:40.000,1014.201818
2928585 *0001V,01/05/70 00:16:40.100,1014.207543
2928679 *0001V,01/05/70 00:16:40.200,1014.212432
2928772 *0001V,01/05/70 00:16:40.300,1014.213968
2928881 *0001V,01/05/70 00:16:40.400,1014.215169
2928975 *0001V,01/05/70 00:16:40.500,1014.212254
2929084 *0001V,01/05/70 00:16:40.600,1014.207840
2929178 *0001V,01/05/70 00:16:40.700,1014.212443
2929287 *0001V,01/05/70 00:16:40.800,1014.214305
2929381 *0001V,01/05/70 00:16:40.900,1014.208395
2929474 *0001V,01/05/70 00:16:41.000,1014.200638
2929583 *0001V,01/05/70 00:16:41.100,1014.206947
2929677 *0001V,01/05/70 00:16:41.200,1014.210189
2929786 *0001V,01/05/70 00:16:41.300,1014.210338
2929880 *0001V,01/05/70 00:16:41.400,1014.206406
2929973 *0001V,01/05/70 00:16:41.500,1014.208522
2930083 *0001V,01/05/70 00:16:41.600,1014.212129
2930176 *0001V,01/05/70 00:16:41.700,1014.214354
2930285 *0001V,01/05/70 00:16:41.800,1014.210662
2930379 *0001V,01/05/70 00:16:41.900,1014.210137
2930473 *0001V,01/05/70 00:16:42.000,1014.203063
2930582 *0001V,01/05/70 00:16:42.100,1014.204671
2930675 *0001V,01/05/70 00:16:42.200,1014.203921
2930785 *0001V,01/05/70 00:16:42.300,1014.199818
2930878 *0001V,01/05/70 00:16:42.400,1014.208306
2930987 *0001V,01/05/70 00:16:42.500,1014.190717
2931081 *0001V,01/05/70 00:16:42.600,1014.193963
2931175 *0001V,01/05/70 00:16:42.700,1014.191658
2931284 *0001V,01/05/70 00:16:42.800,1014.198090
2931377 *0001V,01/05/70 00:16:42.900,1014.196224
2931487 *0001V,01/05/70 00:16:43.000,1014.195366
2931580 *0001V,01/05/70 00:16:43.100,1014.200218
2931674 *0001V,01/05/70 00:16:43.200,1014.192132
2931783 *0001V,01/05/70 00:16:43.300,1014.184831
2931877 *0001V,01/05/70 00:16:43.400,1014.192579
2931986 *0001V,01/05/70 00:16:43.500,1014.198338
2932079 *0001V,01/05/70 00:16:43.600,1014.191659
2932173 *0001V,01/05/70 00:16:43.700,1014.188522
2932282 *0001V,01/05/70 00:16:43.800,1014.192423
2932376 *0001V,01/05/70 00:16:43.900,1014.186226
2932485 *0001V,01/05/70 00:16:44.000,1014.183677
2932579 *0001V,01/05/70 00:16:44.100,1014.189782
2932688 *0001V,01/05/70 00:16:44.200,1014.189800
2932781 *0001V,01/05/70 00:16:44.300,1014.189821
2932875 *0001V,01/05/70 00:16:44.400,1014.190432
2932984 *0001V,01/05/70 00:16:44.500,1014.198214
2933078 *0001V,01/05/70 00:16:44.600,1014.206151
2933187 *0001V,01/05/70 00:16:44.700,1014.200396
2933281 *0001V,01/05/70 00:16:44.800,1014.198272
2933374 *0001V,01/05/70 00:16:44.900,1014.199473
2933483 *0001V,01/05/70 00:16:45.000,1014.197141
2933577 *0001V,01/05/70 00:16:45.100,1014.181948
2933686 *0001V,01/05/70 00:16:45.200,1014.177914
2933780 *0001V,01/05/70 00:16:45.300,1014.182041
2933873 *0001V,01/05/70 00:16:45.400,1014.196853
2933983 *0001V,01/05/70 00:16:45.500,1014.201110
2934076 *0001V,01/05/70 00:16:45.600,1014.191843
2934185 *0001V,01/05/70 00:16:45.700,1014.189719
2934279 *0001V,01/05/70 00:16:45.800,1014.193422
2934373 *0001V,01/05/70 00:16:45.900,1014.187031
2934482 *0001V,01/05/70 00:16:46.000,1014.184835
2934575 *0001V,01/05/70 00:16:46.100,1014.185318
2934685 *0001V,01/05/70 00:16:46.200,1014.192818
2934778 *0001V,01/05/70 00:16:46.300,1014.188486
2934887 *0001V,01/05/70 00:16:46.400,1014.186586
2934981 *0001V,01/05/70 00:16:46.500,1014.173933
2935075 *0001V,01/05/70 00:16:46.600,1014.189400
2935184 *0001V,01/05/70 00:16:46.700,1014.197695
2935277 *0001V,01/05/70 00:16:46.800,1014.184262
2935387 *0001V,01/05/70 00:16:46.900,1014.188875
2935480 *0001V,01/05/70 00:16:47.000,1014.191526
2935574 *0001V,01/05/70 00:16:47.100,1014.194547
2935683 *0001V,01/05/70 00:16:47.200,1014.199088
2935777 *0001V,01/05/70 00:16:47.300,1014.200974
2935886 *0001V,01/05/70 00:16:47.400,1014.203368
2935979 *0001V,01/05/70 00:16:47.500,1014.202814
2936073 *0001V,01/05/70 00:16:47.600,1014.202512
2936182 *0001V,01/05/70 00:16:47.700,1014.209220
2936276 *0001V,01/05/70 00:16:47.800,1014.209150
2936385 *0001V,01/05/70 00:16:47.900,1014.209989
2936479 *0001V,01/05/70 00:16:48.000,1014.206709
2936572 *0001V,01/05/70 00:16:48.100,1014.210531
2936681 *0001V,01/05/70 00:16:48.200,1014.210810
2936775 *0001V,01/05/70 00:16:48.300,1014.209803
2936884 *0001V,01/05/70 00:16:48.400,1014.210819
2936978 *0001V,01/05/70 00:16:48.500,1014.207727
2937087 *0001V,01/05/70 00:16:48.600,1014.210546
2937181 *0001V,01/05/70 00:16:48.700,1014.211872
2937274 *0001V,01/05/70 00:16:48.800,1014.208269
2937383 *0001V,01/05/70 00:16:48.900,1014.206594
2937477 *0001V,01/05/70 00:16:49.000,1014.209497
2937586 *0001V,01/05/70 00:16:49.100,1014.209681
2937680 *0001V,01/05/70 00:16:49.200,1014.207886
2937773 *0001V,01/05/70 00:16:49.300,1014.208362
2937883 *0001V,01/05/70 00:16:49.400,1014.210090
2937976 *0001V,01/05/70 00:16:49.500,1014.208281
2938085 *0001V,01/05/70 00:16:49.600,1014.210722
2938179 *0001V,01/05/70 00:16:49.700,1014.207146
2938273 *0001V,01/05/70 00:16:49.800,1014.207535
2938382 *0001V,01/05/70 00:16:49.900,1014.208152
2938475 *0001V,01/05/70 00:16:50.000,1014.209844
2938585 *0001V,01/05/70 00:16:50.100,1014.211234
2938678 *0001V,01/05/70 00:16:50.200,1014.211334
2938787 *0001V,01/05/70 00:16:50.300,1014.204568
2938881 *0001V,01/05/70 00:16:50.400,1014.204313
2938975 *0001V,01/05/70 00:16:50.500,1014.207777
2939084 *0001V,01/05/70 00:16:50.600,1014.209674
2939177 *0001V,01/05/70 00:16:50.700,1014.207665
2939287 *0001V,01/05/70 00:16:50.800,1014.202979
2939380 *0001V,01/05/70 00:16:50.900,1014.205740
2939474 *0001V,01/05/70 00:16:51.000,1014.205779
2939583 *0001V,01/05/70 00:16:51.100,1014.204251
2939677 *0001V,01/05/70 00:16:51.200,1014.206764
2939786 *0001V,01/05/70 00:16:51.300,1014.205067
2939879 *0001V,01/05/70 00:16:51.400,1014.205762
2939973 *0001V,01/05/70 00:16:51.500,1014.206430
2940082 *0001V,01/05/70 00:16:51.600,1014.203623
2940176 *0001V,01/05/70 00:16:51.700,1014.198015
2940285 *0001V,01/05/70 00:16:51.800,1014.201749
2940379 *0001V,01/05/70 00:16:51.900,1014.208712
2940472 *0001V,01/05/70 00:16:52.000,1014.210275
2940581 *0001V,01/05/70 00:16:52.100,1014.202984
2940675 *0001V,01/05/70 00:16:52.200,1014.204132
2940784 *0001V,01/05/70 00:16:52.300,1014.207829
2940878 *0001V,01/05/70 00:16:52.400,1014.206637
2940987 *0001V,01/05/70 00:16:52.500,1014.209773
2941081 *0001V,01/05/70 00:16:52.600,1014.210684
2941174 *0001V,01/05/70 00:16:52.700,1014.209029
2941283 *0001V,01/05/70 00:16:52.800,1014.204595
2941377 *0001V,01/05/70 00:16:52.900,1014.188783
2941486 *0001V,01/05/70 00:16:53.000,1014.186005
2941580 *0001V,01/05/70 00:16:53.100,1014.188709
2941673 *0001V,01/05/70 00:16:53.200,1014.196649
2941783 *0001V,01/05/70 00:16:53.300,1014.192329
2941876 *0001V,01/05/70 00:16:53.400,1014.181066
2941985 *0001V,01/05/70 00:16:53.500,1014.203650
2942079 *0001V,01/05/70 00:16:53.600,1014.204180
2942173 *0001V,01/05/70 00:16:53.700,1014.204622
2942282 *0001V,01/05/70 00:16:53.800,1014.203293
2942375 *0001V,01/05/70 00:16:53.900,1014.196655
2942485 *0001V,01/05/70 00:16:54.000,1014.195136
2942578 *0001V,01/05/70 00:16:54.100,1014.200723
2942687 *0001V,01/05/70 00:16:54.200,1014.201350
2942781 *0001V,01/05/70 00:16:54.300,1014.201637
2942875 *0001V,01/05/70 00:16:54.400,1014.204931
2942984 *0001V,01/05/70 00:16:54.500,1014.203056
2943077 *0001V,01/05/70 00:16:54.600,1014.204426
2943187 *0001V,01/05/70 00:16:54.700,1014.202003
2943280 *0001V,01/05/70 00:16:54.800,1014.200265
2943374 *0001V,01/05/70 00:16:54.900,1014.202284
2943483 *0001V,01/05/70 00:16:55.000,1014.198553
2943577 *0001V,01/05/70 00:16:55.100,1014.202218
2943686 *0001V,01/05/70 00:16:55.200,1014.202503
2943779 *0001V,01/05/70 00:16:55.300,1014.202468
2943873 *0001V,01/05/70 00:16:55.400,1014.204607
2943982 *0001V,01/05/70 00:16:55.500,1014.204090
2944076 *0001V,01/05/70 00:16:55.600,1014.198867
2944185 *0001V,01/05/70 00:16:55.700,1014.199828
2944279 *0001V,01/05/70 00:16:55.800,1014.201127
2944388 *0001V,01/05/70 00:16:55.900,1014.202674
2944481 *0001V,01/05/70 00:16:56.000,1014.195226
2944575 *0001V,01/05/70 00:16:56.100,1014.192692
2944684 *0001V,01/05/70 00:16:56.200,1014.194432
2944778 *0001V,01/05/70 00:16:56.300,1014.200480
2944887 *0001V,01/05/70 00:16:56.400,1014.195297
2944981 *0001V,01/05/70 00:16:56.500,1014.196484
2945074 *0001V,01/05/70 00:16:56.600,1014.197745
2945183 *0001V,01/05/70 00:16:56.700,1014.194390
2945277 *0001V,01/05/70 00:16:56.800,1014.194973
2945386 *0001V,01/05/70 00:16:56.900,1014.198145
2945480 *0001V,01/05/70 00:16:57.000,1014.199331
2945573 *0001V,01/05/70 00:16:57.100,1014.200498
2945683 *0001V,01/05/70 00:16:57.200,1014.198300
2945776 *0001V,01/05/70 00:16:57.300,1014.200026
2945885 *0001V,01/05/70 00:16:57.400,1014.198519
2945979 *0001V,01/05/70 00:16:57.500,1014.194075
2946073 *0001V,01/05/70 00:16:57.600,1014.192774
2946182 *0001V,01/05/70 00:16:57.700,1014.193605
2946275 *0001V,01/05/70 00:16:57.800,1014.193351
2946385 *0001V,01/05/70 00:16:57.900,1014.198595
2946478 *0001V,01/05/70 00:16:58.000,1014.197278
2946587 *0001V,01/05/70 00:16:58.100,1014.190188
2946681 *0001V,01/05/70 00:16:58.200,1014.190553
2946775 *0001V,01/05/70 00:16:58.300,1014.194712
2946884 *0001V,01/05/70 00:16:58.400,1014.192526
2946977 *0001V,01/05/70 00:16:58.500,1014.191463
2947087 *0001V,01/05/70 00:16:58.600,1014.191146
2947180 *0001V,01/05/70 00:16:58.700,1014.194681
2947274 *0001V,01/05/70 00:16:58.800,1014.196147
2947383 *0001V,01/05/70 00:16:58.900,1014.193972
2947477 *0001V,01/05/70 00:16:59.000,1014.199940
2947586 *0001V,01/05/70 00:16:59.100,1014.198206
2947679 *0001V,01/05/70 00:16:59.200,1014.198775
2947773 *0001V,01/05/70 00:16:59.300,1014.207346
2947882 *0001V,01/05/70 00:16:59.400,1014.210573
2947976 *0001V,01/05/70 00:16:59.500,1014.211119
2948085 *0001V,01/05/70 00:16:59.600,1014.210619
2948179 *0001V,01/05/70 00:16:59.700,1014.200950
2948272 *0001V,01/05/70 00:16:59.800,1014.204910
2948381 *0001V,01/05/70 00:16:59.900,1014.202607
2948475 *0001V,01/05/70 00:17:00.000,1014.205528
2948584 *0001V,01/05/70 00:17:00.100,1014.212040
2948678 *0001V,01/05/70 00:17:00.200,1014.211940
2948787 *0001V,01/05/70 00:17:00.300,1014.211791
2948881 *0001V,01/05/70 00:17:00.400,1014.213441
2948974 *0001V,01/05/70 00:17:00.500,1014.214484
2949083 *0001V,01/05/70 00:17:00.600,1014.212429
2949177 *0001V,01/05/70 00:17:00.700,1014.220247
2949286 *0001V,01/05/70 00:17:00.800,1014.224259
2949380 *0001V,01/05/70 00:17:00.900,1014.216646
2949473 *0001V,01/05/70 00:17:01.000,1014.218566
2949583 *0001V,01/05/70 00:17:01.100,1014.213443
2949676 *0001V,01/05/70 00:17:01.200,1014.211636
2949785 *0001V,01/05/70 00:17:01.300,1014.210952
2949879 *0001V,01/05/70 00:17:01.400,1014.208336
2949973 *0001V,01/05/70 00:17:01.500,1014.214200
2950082 *0001V,01/05/70 00:17:01.600,1014.204431
2950175 *0001V,01/05/70 00:17:01.700,1014.205404
2950285 *0001V,01/05/70 00:17:01.800,1014.206004
2950378 *0001V,01/05/70 00:17:01.900,1014.209350
2950487 *0001V,01/05/70 00:17:02.000,1014.215664
2950581 *0001V,01/05/70 00:17:02.100,1014.222881
2950675 *0001V,01/05/70 00:17:02.200,1014.222237
2950784 *0001V,01/05/70 00:17:02.300,1014.207368
2950877 *0001V,01/05/70 00:17:02.400,1014.205150
2950987 *0001V,01/05/70 00:17:02.500,1014.211481
2951080 *0001V,01/05/70 00:17:02.600,1014.209536
2951174 *0001V,01/05/70 00:17:02.700,1014.201189
2951283 *0001V,01/05/70 00:17:02.800,1014.204098
2951377 *0001V,01/05/70 00:17:02.900,1014.197744
2951486 *0001V,01/05/70 00:17:03.000,1014.201961
2951579 *0001V,01/05/70 00:17:03.100,1014.206329
2951673 *0001V,01/05/70 00:17:03.200,1014.208965
2951782 *0001V,01/05/70 00:17:03.300,1014.200525
2951876 *0001V,01/05/70 00:17:03.400,1014.199520
2951985 *0001V,01/05/70 00:17:03.500,1014.203416
2952079 *0001V,01/05/70 00:17:03.600,1014.203123
2952172 *0001V,01/05/70 00:17:03.700,1014.197683
2952281 *0001V,01/05/70 00:17:03.800,1014.191690
2952375 *0001V,01/05/70 00:17:03.900,1014.204355
2952484 *0001V,01/05/70 00:17:04.000,1014.204810
2952578 *0001V,01/05/70 00:17:04.100,1014.206737
2952687 *0001V,01/05/70 00:17:04.200,1014.211538
2952781 *0001V,01/05/70 00:17:04.300,1014.213449
2952874 *0001V,01/05/70 00:17:04.400,1014.210244
2952983 *0001V,01/05/70 00:17:04.500,1014.202788
2953077 *0001V,01/05/70 00:17:04.600,1014.209432
2953186 *0001V,01/05/70 00:17:04.700,1014.210157
2953280 *0001V,01/05/70 00:17:04.800,1014.212068
2953374 *0001V,01/05/70 00:17:04.900,1014.209416
2953483 *0001V,01/05/70 00:17:05.000,1014.210551
2953576 *0001V,01/05/70 00:17:05.100,1014.212841
2953686 *0001V,01/05/70 00:17:05.200,1014.211648
2953779 *0001V,01/05/70 00:17:05.300,1014.219277
2953873 *0001V,01/05/70 00:17:05.400,1014.214398
2953982 *0001V,01/05/70 00:17:05.500,1014.208332
2954076 *0001V,01/05/70 00:17:05.600,1014.211702
2954185 *0001V,01/05/70 00:17:05.700,1014.211388
2954278 *0001V,01/05/70 00:17:05.800,1014.211469
2954388 *0001V,01/05/70 00:17:05.900,1014.210186
2954481 *0001V,01/05/70 00:17:06.000,1014.214534
2954575 *0001V,01/05/70 00:17:06.100,1014.214620
2954684 *0001V,01/05/70 00:17:06.200,1014.199162
2954778 *0001V,01/05/70 00:17:06.300,1014.194588
2954887 *0001V,01/05/70 00:17:06.400,1014.200199
2954980 *0001V,01/05/70 00:17:06.500,1014.201632
2955074 *0001V,01/05/70 00:17:06.600,1014.202034
2955183 *0001V,01/05/70 00:17:06.700,1014.204291
2955277 *0001V,01/05/70 00:17:06.800,1014.196524
2955386 *0001V,01/05/70 00:17:06.900,1014.198092
2955480 *0001V,01/05/70 00:17:07.000,1014.210936
2955573 *0001V,01/05/70 00:17:07.100,1014.221376
2955682 *0001V,01/05/70 00:17:07.200,1014.224391
2955776 *0001V,01/05/70 00:17:07.300,1014.219292
2955885 *0001V,01/05/70 00:17:07.400,1014.213885
2955979 *0001V,01/05/70 00:17:07.500,1014.209955
2956072 *0001V,01/05/70 00:17:07.600,1014.213261
2956182 *0001V,01/05/70 00:17:07.700,1014.215426
2956275 *0001V,01/05/70 00:17:07.800,1014.213134
2956384 *0001V,01/05/70 00:17:07.900,1014.210459
2956478 *0001V,01/05/70 00:17:08.000,1014.206746
2956587 *0001V,01/05/70 00:17:08.100,1014.205285
2956681 *0001V,01/05/70 00:17:08.200,1014.206653
2956774 *0001V,01/05/70 00:17:08.300,1014.209219
2956884 *0001V,01/05/70 00:17:08.400,1014.214689
2956977 *0001V,01/05/70 00:17:08.500,1014.214583
2957086 *0001V,01/05/70 00:17:08.600,1014.209025
2957180 *0001V,01/05/70 00:17:08.700,1014.209116
2957274 *0001V,01/05/70 00:17:08.800,1014.203122
2957383 *0001V,01/05/70 00:17:08.900,1014.204746
2957476 *0001V,01/05/70 00:17:09.000,1014.208549
2957586 *0001V,01/05/70 00:17:09.100,1014.208579
2957679 *0001V,01/05/70 00:17:09.200,1014.206061
2957773 *0001V,01/05/70 00:17:09.300,1014.210625
2957882 *0001V,01/05/70 00:17:09.400,1014.209167
2957976 *0001V,01/05/70 00:17:09.500,1014.206971
2958085 *0001V,01/05/70 00:17:09.600,1014.208952
2958178 *0001V,01/05/70 00:17:09.700,1014.208905
2958288 *0001V,01/05/70 00:17:09.800,1014.206080
2958381 *0001V,01/05/70 00:17:09.900,1014.205392
2958475 *0001V,01/05/70 00:17:10.000,1014.204898
2958584 *0001V,01/05/70 00:17:10.100,1014.203218
2958678 *0001V,01/05/70 00:17:10.200,1014.199548
2958787 *0001V,01/05/70 00:17:10.300,1014.202462
2958880 *0001V,01/05/70 00:17:10.400,1014.199807
2958974 *0001V,01/05/70 00:17:10.500,1014.201099
2959083 *0001V,01/05/70 00:17:10.600,1014.202193
2959177 *0001V,01/05/70 00:17:10.700,1014.200889
2959286 *0001V,01/05/70 00:17:10.800,1014.185775
2959380 *0001V,01/05/70 00:17:10.900,1014.190602
2959473 *0001V,01/05/70 00:17:11.000,1014.189951
2959582 *0001V,01/05/70 00:17:11.100,1014.196694
2959676 *0001V,01/05/70 00:17:11.200,1014.192888
2959785 *0001V,01/05/70 00:17:11.300,1014.190588
2959879 *0001V,01/05/70 00:17:11.400,1014.192904
2959972 *0001V,01/05/70 00:17:11.500,1014.189615
3000082 *0001V,01/05/70 00:17:11.600,1014.196864
3000175 *0001V,01/05/70 00:17:11.700,1014.202646
3000284 *0001V,01/05/70 00:17:11.800,1014.209356
3000378 *0001V,01/05/70 00:17:11.900,1014.215277
3000487 *0001V,01/05/70 00:17:12.000,1014.215180
3000581 *0001V,01/05/70 00:17:12.100,1014.204915
3000674 *0001V,01/05/70 00:17:12.200,1014.206136
3000784 *0001V,01/05/70 00:17:12.300,1014.207272
3000877 *0001V,01/05/70 00:17:12.400,1014.202458
3000986 *0001V,01/05/70 00:17:12.500,1014.197250
3001080 *0001V,01/05/70 00:17:12.600,1014.195253
3001174 *0001V,01/05/70 00:17:12.700,1014.195261
3001283 *0001V,01/05/70 00:17:12.800,1014.196035
3001376 *0001V,01/05/70 00:17:12.900,1014.195637
3001486 *0001V,01/05/70 00:17:13.000,1014.200585
3001579 *0001V,01/05/70 00:17:13.100,1014.207455
3001673 *0001V,01/05/70 00:17:13.200,1014.208335
3001782 *0001V,01/05/70 00:17:13.300,1014.208044
3001876 *0001V,01/05/70 00:17:13.400,1014.204383
3001985 *0001V,01/05/70 00:17:13.500,1014.200174
3002078 *0001V,01/05/70 00:17:13.600,1014.208664
3002188 *0001V,01/05/70 00:17:13.700,1014.205836
3002281 *0001V,01/05/70 00:17:13.800,1014.202511
3002375 *0001V,01/05/70 00:17:13.900,1014.204012
3002484 *0001V,01/05/70 00:17:14.000,1014.205342
3002578 *0001V,01/05/70 00:17:14.100,1014.201401
3002687 *0001V,01/05/70 00:17:14.200,1014.198138
3002780 *0001V,01/05/70 00:17:14.300,1014.208371
3002874 *0001V,01/05/70 00:17:14.400,1014.203252
3002983 *0001V,01/05/70 00:17:14.500,1014.197428
3003077 *0001V,01/05/70 00:17:14.600,1014.195273
3003186 *0001V,01/05/70 00:17:14.700,1014.193038
3003280 *0001V,01/05/70 00:17:14.800,1014.191112
3003373 *0001V,01/05/70 00:17:14.900,1014.187830
3003482 *0001V,01/05/70 00:17:15.000,1014.187365
3003576 *0001V,01/05/70 00:17:15.100,1014.182771
3003685 *0001V,01/05/70 00:17:15.200,1014.188291
3003779 *0001V,01/05/70 00:17:15.300,1014.193111
3003872 *0001V,01/05/70 00:17:15.400,1014.190861
3003982 *0001V,01/05/70 00:17:15.500,1014.194681
3004075 *0001V,01/05/70 00:17:15.600,1014.197581
3004184 *0001V,01/05/70 00:17:15.700,1014.197387
3004278 *0001V,01/05/70 00:17:15.800,1014.200668
3004387 *0001V,01/05/70 00:17:15.900,1014.199154
3004481 *0001V,01/05/70 00:17:16.000,1014.203321
3004574 *0001V,01/05/70 00:17:16.100,1014.205128
3004684 *0001V,01/05/70 00:17:16.200,1014.205026
3004777 *0001V,01/05/70 00:17:16.300,1014.207633
3004886 *0001V,01/05/70 00:17:16.400,1014.206125
3004980 *0001V,01/05/70 00:17:16.500,1014.203515
3005074 *0001V,01/05/70 00:17:16.600,1014.205976
3005183 *0001V,01/05/70 00:17:16.700,1014.213752
3005276 *0001V,01/05/70 00:17:16.800,1014.208080
3005386 *0001V,01/05/70 00:17:16.900,1014.207133
3005479 *0001V,01/05/70 00:17:17.000,1014.205086
3005573 *0001V,01/05/70 00:17:17.100,1014.208464
3005682 *0001V,01/05/70 00:17:17.200,1014.202767
3005776 *0001V,01/05/70 00:17:17.300,1014.201118
3005885 *0001V,01/05/70 00:17:17.400,1014.197975
3005978 *0001V,01/05/70 00:17:17.500,1014.193878
3006088 *0001V,01/05/70 00:17:17.600,1014.214858
3006181 *0001V,01/05/70 00:17:17.700,1014.218311
3006275 *0001V,01/05/70 00:17:17.800,1014.208220
3006384 *0001V,01/05/70 00:17:17.900,1014.206380
3006478 *0001V,01/05/70 00:17:18.000,1014.197896
3006587 *0001V,01/05/70 00:17:18.100,1014.212570
3006680 *0001V,01/05/70 00:17:18.200,1014.218056
3006774 *0001V,01/05/70 00:17:18.300,1014.218918
3006883 *0001V,01/05/70 00:17:18.400,1014.221768
3006977 *0001V,01/05/70 00:17:18.500,1014.216060
3007086 *0001V,01/05/70 00:17:18.600,1014.213641
3007180 *0001V,01/05/70 00:17:18.700,1014.207023
3007273 *0001V,01/05/70 00:17:18.800,1014.207520
3007382 *0001V,01/05/70 00:17:18.900,1014.214511
3007476 *0001V,01/05/70 00:17:19.000,1014.213980
3007585 *0001V,01/05/70 00:17:19.100,1014.210369
3007679 *0001V,01/05/70 00:17:19.200,1014.208652
3007772 *0001V,01/05/70 00:17:19.300,1014.207174
3007882 *0001V,01/05/70 00:17:19.400,1014.205071
3007975 *0001V,01/05/70 00:17:19.500,1014.211300
3008084 *0001V,01/05/70 00:17:19.600,1014.207885
3008178 *0001V,01/05/70 00:17:19.700,1014.205451
3008287 *0001V,01/05/70 00:17:19.800,1014.208292
3008381 *0001V,01/05/70 00:17:19.900,1014.208843
3008474 *0001V,01/05/70 00:17:20.000,1014.207086
3008584 *0001V,01/05/70 00:17:20.100,1014.197504
3008677 *0001V,01/05/70 00:17:20.200,1014.196631
3008786 *0001V,01/05/70 00:17:20.300,1014.196133
3008880 *0001V,01/05/70 00:17:20.400,1014.201932
3008974 *0001V,01/05/70 00:17:20.500,1014.194475
3009083 *0001V,01/05/70 00:17:20.600,1014.205233
3009176 *0001V,01/05/70 00:17:20.700,1014.209267
3009286 *0001V,01/05/70 00:17:20.800,1014.190677
3009379 *0001V,01/05/70 00:17:20.900,1014.172003
3009473 *0001V,01/05/70 00:17:21.000,1014.178275
3009582 *0001V,01/05/70 00:17:21.100,1014.173024
3009676 *0001V,01/05/70 00:17:21.200,1014.193025
3009785 *0001V,01/05/70 00:17:21.300,1014.203280
3009878 *0001V,01/05/70 00:17:21.400,1014.197120
3009972 *0001V,01/05/70 00:17:21.500,1014.184349
3010081 *0001V,01/05/70 00:17:21.600,1014.186527
3010175 *0001V,01/05/70 00:17:21.700,1014.188161
3010284 *0001V,01/05/70 00:17:21.800,1014.187360
3010378 *0001V,01/05/70 00:17:21.900,1014.190312
3010487 *0001V,01/05/70 00:17:22.000,1014.192138
3010580 *0001V,01/05/70 00:17:22.100,1014.191397
3010674 *0001V,01/05/70 00:17:22.200,1014.195521
3010783 *0001V,01/05/70 00:17:22.300,1014.196644
3010877 *0001V,01/05/70 00:17:22.400,1014.196070
3010986 *0001V,01/05/70 00:17:22.500,1014.196839
3011080 *0001V,01/05/70 00:17:22.600,1014.198712
3011173 *0001V,01/05/70 00:17:22.700,1014.199201
3011282 *0001V,01/05/70 00:17:22.800,1014.200549
3011376 *0001V,01/05/70 00:17:22.900,1014.199005
3011485 *0001V,01/05/70 00:17:23.000,1014.202499
3011579 *0001V,01/05/70 00:17:23.100,1014.206406
3011672 *0001V,01/05/70 00:17:23.200,1014.206810
3011782 *0001V,01/05/70 00:17:23.300,1014.202828
3011875 *0001V,01/05/70 00:17:23.400,1014.197785
3011984 *0001V,01/05/70 00:17:23.500,1014.197766
3012078 *0001V,01/05/70 00:17:23.600,1014.198685
3012187 *0001V,01/05/70 00:17:23.700,1014.201285
3012281 *0001V,01/05/70 00:17:23.800,1014.197650
3012374 *0001V,01/05/70 00:17:23.900,1014.195173
3012484 *0001V,01/05/70 00:17:24.000,1014.206165
3012577 *0001V,01/05/70 00:17:24.100,1014.202424
3012686 *0001V,01/05/70 00:17:24.200,1014.198468
3012780 *0001V,01/05/70 00:17:24.300,1014.205544
3012874 *0001V,01/05/70 00:17:24.400,1014.203221
3012983 *0001V,01/05/70 00:17:24.500,1014.207283
3013076 *0001V,01/05/70 00:17:24.600,1014.205912
3013186 *0001V,01/05/70 00:17:24.700,1014.205652
3013279 *0001V,01/05/70 00:17:24.800,1014.204965
3013373 *0001V,01/05/70 00:17:24.900,1014.202967
3013482 *0001V,01/05/70 00:17:25.000,1014.199049
3013576 *0001V,01/05/70 00:17:25.100,1014.200820
3013685 *0001V,01/05/70 00:17:25.200,1014.198842
3013778 *0001V,01/05/70 00:17:25.300,1014.203174
3013888 *0001V,01/05/70 00:17:25.400,1014.199849
3013981 *0001V,01/05/70 00:17:25.500,1014.197142
3014075 *0001V,01/05/70 00:17:25.600,1014.195034
3014184 *0001V,01/05/70 00:17:25.700,1014.196433
3014278 *0001V,01/05/70 00:17:25.800,1014.195349
3014387 *0001V,01/05/70 00:17:25.900,1014.189617
3014480 *0001V,01/05/70 00:17:26.000,1014.187768
3014574 *0001V,01/05/70 00:17:26.100,1014.192116
3014683 *0001V,01/05/70 00:17:26.200,1014.190768
3014777 *0001V,01/05/70 00:17:26.300,1014.190688
3014886 *0001V,01/05/70 00:17:26.400,1014.191478
3014980 *0001V,01/05/70 00:17:26.500,1014.192449
3015073 *0001V,01/05/70 00:17:26.600,1014.195820
3015182 *0001V,01/05/70 00:17:26.700,1014.191630
3015276 *0001V,01/05/70 00:17:26.800,1014.198175
3015385 *0001V,01/05/70 00:17:26.900,1014.200553
3015479 *0001V,01/05/70 00:17:27.000,1014.195889
3015572 *0001V,01/05/70 00:17:27.100,1014.200141
3015682 *0001V,01/05/70 00:17:27.200,1014.206256
3015775 *0001V,01/05/70 00:17:27.300,1014.207655
3015884 *0001V,01/05/70 00:17:27.400,1014.205987
3015978 *0001V,01/05/70 00:17:27.500,1014.205598
3016087 *0001V,01/05/70 00:17:27.600,1014.203801
3016181 *0001V,01/05/70 00:17:27.700,1014.207786
3016274 *0001V,01/05/70 00:17:27.800,1014.208627
3016384 *0001V,01/05/70 00:17:27.900,1014.202765
3016477 *0001V,01/05/70 00:17:28.000,1014.195528
3016586 *0001V,01/05/70 00:17:28.100,1014.196173
3016680 *0001V,01/05/70 00:17:28.200,1014.195398
3016774 *0001V,01/05/70 00:17:28.300,1014.193359
3016883 *0001V,01/05/70 00:17:28.400,1014.186943
3016976 *0001V,01/05/70 00:17:28.500,1014.188321
3017086 *0001V,01/05/70 00:17:28.600,1014.199473
3017179 *0001V,01/05/70 00:17:28.700,1014.197442
3017273 *0001V,01/05/70 00:17:28.800,1014.200183
3017382 *0001V,01/05/70 00:17:28.900,1014.194859
3017476 *0001V,01/05/70 00:17:29.000,1014.188341
3017585 *0001V,01/05/70 00:17:29.100,1014.188983
3017678 *0001V,01/05/70 00:17:29.200,1014.185025
3017788 *0001V,01/05/70 00:17:29.300,1014.186127
3017881 *0001V,01/05/70 00:17:29.400,1014.192814
3017975 *0001V,01/05/70 00:17:29.500,1014.189474
3018084 *0001V,01/05/70 00:17:29.600,1014.194849
3018178 *0001V,01/05/70 00:17:29.700,1014.195426
3018287 *0001V,01/05/70 00:17:29.800,1014.194072
3018380 *0001V,01/05/70 00:17:29.900,1014.200214
3018474 *0001V,01/05/70 00:17:30.000,1014.196399
3018583 *0001V,01/05/70 00:17:30.100,1014.197100
3018677 *0001V,01/05/70 00:17:30.200,1014.196274
3018786 *0001V,01/05/70 00:17:30.300,1014.190935
3018880 *0001V,01/05/70 00:17:30.400,1014.192591
3018973 *0001V,01/05/70 00:17:30.500,1014.191562
3019082 *0001V,01/05/70 00:17:30.600,1014.191842
3019176 *0001V,01/05/70 00:17:30.700,1014.195434
3019285 *0001V,01/05/70 00:17:30.800,1014.190131
3019379 *0001V,01/05/70 00:17:30.900,1014.190718
3019472 *0001V,01/05/70 00:17:31.000,1014.190475
3019582 *0001V,01/05/70 00:17:31.100,1014.190659
3019675 *0001V,01/05/70 00:17:31.200,1014.190525
3019784 *0001V,01/05/70 00:17:31.300,1014.185050
3019878 *0001V,01/05/70 00:17:31.400,1014.184863
3019987 *0001V,01/05/70 00:17:31.500,1014.191348
3020081 *0001V,01/05/70 00:17:31.600,1014.189357
3020174 *0001V,01/05/70 00:17:31.700,1014.184815
3020284 *0001V,01/05/70 00:17:31.800,1014.189368
3020377 *0001V,01/05/70 00:17:31.900,1014.187745
3020486 *0001V,01/05/70 00:17:32.000,1014.186108
3020580 *0001V,01/05/70 00:17:32.100,1014.182553
3020674 *0001V,01/05/70 00:17:32.200,1014.185537
3020783 *0001V,01/05/70 00:17:32.300,1014.184434
3020876 *0001V,01/05/70 00:17:32.400,1014.191261
3020986 *0001V,01/05/70 00:17:32.500,1014.189857
3021079 *0001V,01/05/70 00:17:32.600,1014.193158
3021173 *0001V,01/05/70 00:17:32.700,1014.194814
3021282 *0001V,01/05/70 00:17:32.800,1014.193121
3021376 *0001V,01/05/70 00:17:32.900,1014.193270
3021485 *0001V,01/05/70 00:17:33.000,1014.192914
3021578 *0001V,01/05/70 00:17:33.100,1014.192319
3021672 *0001V,01/05/70 00:17:33.200,1014.192262
3021781 *0001V,01/05/70 00:17:33.300,1014.197150
3021875 *0001V,01/05/70 00:17:33.400,1014.200529
3021984 *0001V,01/05/70 00:17:33.500,1014.197655
3022078 *0001V,01/05/70 00:17:33.600,1014.202236
3022187 *0001V,01/05/70 00:17:33.700,1014.202409
3022280 *0001V,01/05/70 00:17:33.800,1014.205401
3022374 *0001V,01/05/70 00:17:33.900,1014.205725
3022483 *0001V,01/05/70 00:17:34.000,1014.200476
3022577 *0001V,01/05/70 00:17:34.100,1014.201381
3022686 *0001V,01/05/70 00:17:34.200,1014.199686
3022780 *0001V,01/05/70 00:17:34.300,1014.200991
3022873 *0001V,01/05/70 00:17:34.400,1014.204971
3022982 *0001V,01/05/70 00:17:34.500,1014.208110
3023076 *0001V,01/05/70 00:17:34.600,1014.209707
3023185 *0001V,01/05/70 00:17:34.700,1014.213184
3023279 *0001V,01/05/70 00:17:34.800,1014.213204
3023372 *0001V,01/05/70 00:17:34.900,1014.212274
3023482 *0001V,01/05/70 00:17:35.000,1014.214778
3023575 *0001V,01/05/70 00:17:35.100,1014.216254
3023684 *0001V,01/05/70 00:17:35.200,1014.213052
3023778 *0001V,01/05/70 00:17:35.300,1014.209186
3023887 *0001V,01/05/70 00:17:35.400,1014.203740
3023981 *0001V,01/05/70 00:17:35.500,1014.205560
3024074 *0001V,01/05/70 00:17:35.600,1014.207288
3024184 *0001V,01/05/70 00:17:35.700,1014.203633
3024277 *0001V,01/05/70 00:17:35.800,1014.199314
3024386 *0001V,01/05/70 00:17:35.900,1014.204581
3024480 *0001V,01/05/70 00:17:36.000,1014.209184
3024574 *0001V,01/05/70 00:17:36.100,1014.208660
3024683 *0001V,01/05/70 00:17:36.200,1014.206733
3024776 *0001V,01/05/70 00:17:36.300,1014.208396
3024886 *0001V,01/05/70 00:17:36.400,1014.208158
3024979 *0001V,01/05/70 00:17:36.500,1014.212147
3025073 *0001V,01/05/70 00:17:36.600,1014.207971
3025182 *0001V,01/05/70 00:17:36.700,1014.207192
3025276 *0001V,01/05/70 00:17:36.800,1014.203142
3025385 *0001V,01/05/70 00:17:36.900,1014.216379
3025478 *0001V,01/05/70 00:17:37.000,1014.208437
3025572 *0001V,01/05/70 00:17:37.100,1014.205442
3025681 *0001V,01/05/70 00:17:37.200,1014.205382
3025775 *0001V,01/05/70 00:17:37.300,1014.200603
3025884 *0001V,01/05/70 00:17:37.400,1014.195828
3025978 *0001V,01/05/70 00:17:37.500,1014.192283
3026087 *0001V,01/05/70 00:17:37.600,1014.196130
3026180 *0001V,01/05/70 00:17:37.700,1014.194241
3026274 *0001V,01/05/70 00:17:37.800,1014.192719
3026383 *0001V,01/05/70 00:17:37.900,1014.190488
3026477 *0001V,01/05/70 00:17:38.000,1014.195924
3026586 *0001V,01/05/70 00:17:38.100,1014.195815
3026680 *0001V,01/05/70 00:17:38.200,1014.191808
3026773 *0001V,01/05/70 00:17:38.300,1014.190306
3026882 *0001V,01/05/70 00:17:38.400,1014.192447
3026976 *0001V,01/05/70 00:17:38.500,1014.195253
3027085 *0001V,01/05/70 00:17:38.600,1014.191019
3027179 *0001V,01/05/70 00:17:38.700,1014.188159
3027272 *0001V,01/05/70 00:17:38.800,1014.187686
3027382 *0001V,01/05/70 00:17:38.900,1014.184863
3027475 *0001V,01/05/70 00:17:39.000,1014.183992
3027584 *0001V,01/05/70 00:17:39.100,1014.189563
3027678 *0001V,01/05/70 00:17:39.200,1014.187640
3027787 *0001V,01/05/70 00:17:39.300,1014.193399
3027881 *0001V,01/05/70 00:17:39.400,1014.195576
3027974 *0001V,01/05/70 00:17:39.500,1014.195592
3028084 *0001V,01/05/70 00:17:39.600,1014.194576
3028177 *0001V,01/05/70 00:17:39.700,1014.188931
3028286 *0001V,01/05/70 00:17:39.800,1014.190427
3028380 *0001V,01/05/70 00:17:39.900,1014.189118
3028474 *0001V,01/05/70 00:17:40.000,1014.182607
3028583 *0001V,01/05/70 00:17:40.100,1014.178542
3028676 *0001V,01/05/70 00:17:40.200,1014.184562
3028786 *0001V,01/05/70 00:17:40.300,1014.187875
3028879 *0001V,01/05/70 00:17:40.400,1014.182454
3028973 *0001V,01/05/70 00:17:40.500,1014.184970
3029082 *0001V,01/05/70 00:17:40.600,1014.189322
3029176 *0001V,01/05/70 00:17:40.700,1014.191552
3029285 *0001V,01/05/70 00:17:40.800,1014.186010
3029378 *0001V,01/05/70 00:17:40.900,1014.185011
3029472 *0001V,01/05/70 00:17:41.000,1014.186981
3029581 *0001V,01/05/70 00:17:41.100,1014.188735
3029675 *0001V,01/05/70 00:17:41.200,1014.188946
3029784 *0001V,01/05/70 00:17:41.300,1014.192064
3029878 *0001V,01/05/70 00:17:41.400,1014.188591
3029987 *0001V,01/05/70 00:17:41.500,1014.189752
3030080 *0001V,01/05/70 00:17:41.600,1014.190846
3030174 *0001V,01/05/70 00:17:41.700,1014.190547
3030283 *0001V,01/05/70 00:17:41.800,1014.190196
3030377 *0001V,01/05/70 00:17:41.900,1014.194013
3030486 *0001V,01/05/70 00:17:42.000,1014.192286
3030580 *0001V,01/05/70 00:17:42.100,1014.196532
3030673 *0001V,01/05/70 00:17:42.200,1014.205941
3030782 *0001V,01/05/70 00:17:42.300,1014.205283
3030876 *0001V,01/05/70 00:17:42.400,1014.202613
3030985 *0001V,01/05/70 00:17:42.500,1014.200558
3031079 *0001V,01/05/70 00:17:42.600,1014.204327
3031172 *0001V,01/05/70 00:17:42.700,1014.204434
3031282 *0001V,01/05/70 00:17:42.800,1014.204031
3031375 *0001V,01/05/70 00:17:42.900,1014.203695
3031484 *0001V,01/05/70 00:17:43.000,1014.205500
3031578 *0001V,01/05/70 00:17:43.100,1014.207247
3031687 *0001V,01/05/70 00:17:43.200,1014.204492
3031781 *0001V,01/05/70 00:17:43.300,1014.208547
3031874 *0001V,01/05/70 00:17:43.400,1014.208370
3031984 *0001V,01/05/70 00:17:43.500,1014.208564
3032077 *0001V,01/05/70 00:17:43.600,1014.201901
3032186 *0001V,01/05/70 00:17:43.700,1014.200673
3032280 *0001V,01/05/70 00:17:43.800,1014.205562
3032374 *0001V,01/05/70 00:17:43.900,1014.201937
3032483 *0001V,01/05/70 00:17:44.000,1014.200719
3032576 *0001V,01/05/70 00:17:44.100,1014.200161
3032686 *0001V,01/05/70 00:17:44.200,1014.205818
3032779 *0001V,01/05/70 00:17:44.300,1014.199593
3032873 *0001V,01/05/70 00:17:44.400,1014.197052
3032982 *0001V,01/05/70 00:17:44.500,1014.194450
3033076 *0001V,01/05/70 00:17:44.600,1014.185327
3033185 *0001V,01/05/70 00:17:44.700,1014.185652
3033278 *0001V,01/05/70 00:17:44.800,1014.183882
3033372 *0001V,01/05/70 00:17:44.900,1014.192336
3033481 *0001V,01/05/70 00:17:45.000,1014.191800
3033575 *0001V,01/05/70 00:17:45.100,1014.190303
3033684 *0001V,01/05/70 00:17:45.200,1014.192147
3033778 *0001V,01/05/70 00:17:45.300,1014.188234
3033887 *0001V,01/05/70 00:17:45.400,1014.193537
3033980 *0001V,01/05/70 00:17:45.500,1014.190512
3034074 *0001V,01/05/70 00:17:45.600,1014.193741
3034183 *0001V,01/05/70 00:17:45.700,1014.186815
3034277 *0001V,01/05/70 00:17:45.800,1014.186417
3034386 *0001V,01/05/70 00:17:45.900,1014.186276
3034480 *0001V,01/05/70 00:17:46.000,1014.185646
3034573 *0001V,01/05/70 00:17:46.100,1014.186476
3034682 *0001V,01/05/70 00:17:46.200,1014.185280
3034776 *0001V,01/05/70 00:17:46.300,1014.186154
3034885 *0001V,01/05/70 00:17:46.400,1014.187652
3034979 *0001V,01/05/70 00:17:46.500,1014.186666
3035072 *0001V,01/05/70 00:17:46.600,1014.187110
3035182 *0001V,01/05/70 00:17:46.700,1014.187953
3035275 *0001V,01/05/70 00:17:46.800,1014.194956
3035384 *0001V,01/05/70 00:17:46.900,1014.197078
3035478 *0001V,01/05/70 00:17:47.000,1014.187499
3035587 *0001V,01/05/70 00:17:47.100,1014.188651
3035681 *0001V,01/05/70 00:17:47.200,1014.190240
3035774 *0001V,01/05/70 00:17:47.300,1014.190983
3035884 *0001V,01/05/70 00:17:47.400,1014.199572
3035977 *0001V,01/05/70 00:17:47.500,1014.193931
3036086 *0001V,01/05/70 00:17:47.600,1014.193524
3036180 *0001V,01/05/70 00:17:47.700,1014.187700
3036274 *0001V,01/05/70 00:17:47.800,1014.196590
3036383 *0001V,01/05/70 00:17:47.900,1014.201576
3036476 *0001V,01/05/70 00:17:48.000,1014.200637
3036586 *0001V,01/05/70 00:17:48.100,1014.199291
3036679 *0001V,01/05/70 00:17:48.200,1014.200104
3036773 *0001V,01/05/70 00:17:48.300,1014.198763
3036882 *0001V,01/05/70 00:17:48.400,1014.199345
3036976 *0001V,01/05/70 00:17:48.500,1014.205608
3037085 *0001V,01/05/70 00:17:48.600,1014.207481
3037178 *0001V,01/05/70 00:17:48.700,1014.205432
3037272 *0001V,01/05/70 00:17:48.800,1014.203439
3037381 *0001V,01/05/70 00:17:48.900,1014.198770
3037475 *0001V,01/05/70 00:17:49.000,1014.201084
3037584 *0001V,01/05/70 00:17:49.100,1014.198895
3037678 *0001V,01/05/70 00:17:49.200,1014.198638
3037787 *0001V,01/05/70 00:17:49.300,1014.202317
3037880 *0001V,01/05/70 00:17:49.400,1014.197032
3037974 *0001V,01/05/70 00:17:49.500,1014.196390
3038083 *0001V,01/05/70 00:17:49.600,1014.198205
3038177 *0001V,01/05/70 00:17:49.700,1014.205524
3038286 *0001V,01/05/70 00:17:49.800,1014.204374
3038380 *0001V,01/05/70 00:17:49.900,1014.198770
3038473 *0001V,01/05/70 00:17:50.000,1014.196340
3038582 *0001V,01/05/70 00:17:50.100,1014.189721
3038676 *0001V,01/05/70 00:17:50.200,1014.185418
3038785 *0001V,01/05/70 00:17:50.300,1014.189513
3038879 *0001V,01/05/70 00:17:50.400,1014.189410
3038972 *0001V,01/05/70 00:17:50.500,1014.195796
3039082 *0001V,01/05/70 00:17:50.600,1014.202368
3039175 *0001V,01/05/70 00:17:50.700,1014.201629
3039284 *0001V,01/05/70 00:17:50.800,1014.201376
3039378 *0001V,01/05/70 00:17:50.900,1014.201674
3039487 *0001V,01/05/70 00:17:51.000,1014.197367
3039581 *0001V,01/05/70 00:17:51.100,1014.200852
3039674 *0001V,01/05/70 00:17:51.200,1014.199761
3039784 *0001V,01/05/70 00:17:51.300,1014.191506
3039877 *0001V,01/05/70 00:17:51.400,1014.188696
3039986 *0001V,01/05/70 00:17:51.500,1014.184270
3040080 *0001V,01/05/70 00:17:51.600,1014.178045
3040174 *0001V,01/05/70 00:17:51.700,1014.184642
3040283 *0001V,01/05/70 00:17:51.800,1014.185359
3040376 *0001V,01/05/70 00:17:51.900,1014.189653
3040486 *0001V,01/05/70 00:17:52.000,1014.190329
3040579 *0001V,01/05/70 00:17:52.100,1014.188131
3040673 *0001V,01/05/70 00:17:52.200,1014.188076
3040782 *0001V,01/05/70 00:17:52.300,1014.189721
3040876 *0001V,01/05/70 00:17:52.400,1014.188927
3040985 *0001V,01/05/70 00:17:52.500,1014.189704
3041078 *0001V,01/05/70 00:17:52.600,1014.200645
3041172 *0001V,01/05/70 00:17:52.700,1014.198532
3041281 *0001V,01/05/70 00:17:52.800,1014.193572
3041375 *0001V,01/05/70 00:17:52.900,1014.201089
3041484 *0001V,01/05/70 00:17:53.000,1014.196594
3041578 *0001V,01/05/70 00:17:53.100,1014.199589
3041687 *0001V,01/05/70 00:17:53.200,1014.204069
3041780 *0001V,01/05/70 00:17:53.300,1014.195843
3041874 *0001V,01/05/70 00:17:53.400,1014.199148
3041983 *0001V,01/05/70 00:17:53.500,1014.201050
3042077 *0001V,01/05/70 00:17:53.600,1014.197379
3042186 *0001V,01/05/70 00:17:53.700,1014.193534
3042280 *0001V,01/05/70 00:17:53.800,1014.198702
3042373 *0001V,01/05/70 00:17:53.900,1014.201475
3042482 *0001V,01/05/70 00:17:54.000,1014.202994
3042576 *0001V,01/05/70 00:17:54.100,1014.202126
3042685 *0001V,01/05/70 00:17:54.200,1014.204270
3042779 *0001V,01/05/70 00:17:54.300,1014.197786
3042872 *0001V,01/05/70 00:17:54.400,1014.198583
3042982 *0001V,01/05/70 00:17:54.500,1014.196013
3043075 *0001V,01/05/70 00:17:54.600,1014.196337
3043184 *0001V,01/05/70 00:17:54.700,1014.201079
3043278 *0001V,01/05/70 00:17:54.800,1014.199121
3043387 *0001V,01/05/70 00:17:54.900,1014.201006
3043481 *0001V,01/05/70 00:17:55.000,1014.199810
3043574 *0001V,01/05/70 00:17:55.100,1014.193732
3043684 *0001V,01/05/70 00:17:55.200,1014.195463
3043777 *0001V,01/05/70 00:17:55.300,1014.194532
3043886 *0001V,01/05/70 00:17:55.400,1014.195179
3043980 *0001V,01/05/70 00:17:55.500,1014.201991
3044074 *0001V,01/05/70 00:17:55.600,1014.201139
3044183 *0001V,01/05/70 00:17:55.700,1014.194474
3044276 *0001V,01/05/70 00:17:55.800,1014.201818
3044386 *0001V,01/05/70 00:17:55.900,1014.205649
3044479 *0001V,01/05/70 00:17:56.000,1014.202268
3044573 *0001V,01/05/70 00:17:56.100,1014.205573
3044682 *0001V,01/05/70 00:17:56.200,1014.205291
3044776 *0001V,01/05/70 00:17:56.300,1014.203492
3044885 *0001V,01/05/70 00:17:56.400,1014.204984
3044978 *0001V,01/05/70 00:17:56.500,1014.208764
3045072 *0001V,01/05/70 00:17:56.600,1014.205035
3045181 *0001V,01/05/70 00:17:56.700,1014.205822
3045275 *0001V,01/05/70 00:17:56.800,1014.205506
3045384 *0001V,01/05/70 00:17:56.900,1014.200186
3045478 *0001V,01/05/70 00:17:57.000,1014.205601
3045587 *0001V,01/05/70 00:17:57.100,1014.200439
3045680 *0001V,01/05/70 00:17:57.200,1014.197427
3045774 *0001V,01/05/70 00:17:57.300,1014.193045
3045883 *0001V,01/05/70 00:17:57.400,1014.194456
3045977 *0001V,01/05/70 00:17:57.500,1014.196426
3046086 *0001V,01/05/70 00:17:57.600,1014.198289
3046180 *0001V,01/05/70 00:17:57.700,1014.189720
3046273 *0001V,01/05/70 00:17:57.800,1014.189102
3046382 *0001V,01/05/70 00:17:57.900,1014.192087
3046476 *0001V,01/05/70 00:17:58.000,1014.190487
3046585 *0001V,01/05/70 00:17:58.100,1014.185668
3046679 *0001V,01/05/70 00:17:58.200,1014.189831
3046772 *0001V,01/05/70 00:17:58.300,1014.195190
3046882 *0001V,01/05/70 00:17:58.400,1014.195445
3046975 *0001V,01/05/70 00:17:58.500,1014.187392
3047084 *0001V,01/05/70 00:17:58.600,1014.192087
3047178 *0001V,01/05/70 00:17:58.700,1014.198333
3047287 *0001V,01/05/70 00:17:58.800,1014.195729
3047381 *0001V,01/05/70 00:17:58.900,1014.200216
3047474 *0001V,01/05/70 00:17:59.000,1014.203179
3047584 *0001V,01/05/70 00:17:59.100,1014.205885
3047677 *0001V,01/05/70 00:17:59.200,1014.202619
3047786 *0001V,01/05/70 00:17:59.300,1014.201928
3047880 *0001V,01/05/70 00:17:59.400,1014.204204
3047974 *0001V,01/05/70 00:17:59.500,1014.202327
3048083 *0001V,01/05/70 00:17:59.600,1014.201085
3048176 *0001V,01/05/70 00:17:59.700,1014.204115
3048286 *0001V,01/05/70 00:17:59.800,1014.201925
3048379 *0001V,01/05/70 00:17:59.900,1014.196630
3048473 *0001V,01/05/70 00:18:00.000,1014.196796
3048582 *0001V,01/05/70 00:18:00.100,1014.199362
3048676 *0001V,01/05/70 00:18:00.200,1014.198845
3048785 *0001V,01/05/70 00:18:00.300,1014.200794
3048878 *0001V,01/05/70 00:18:00.400,1014.200547
3048972 *0001V,01/05/70 00:18:00.500,1014.200541
3049081 *0001V,01/05/70 00:18:00.600,1014.199023
3049175 *0001V,01/05/70 00:18:00.700,1014.193682
3049284 *0001V,01/05/70 00:18:00.800,1014.194103
3049378 *0001V,01/05/70 00:18:00.900,1014.196039
3049487 *0001V,01/05/70 00:18:01.000,1014.203116
3049580 *0001V,01/05/70 00:18:01.100,1014.200895
3049674 *0001V,01/05/70 00:18:01.200,1014.202894
3049783 *0001V,01/05/70 00:18:01.300,1014.206587
3049877 *0001V,01/05/70 00:18:01.400,1014.204939
3049986 *0001V,01/05/70 00:18:01.500,1014.197500
3050080 *0001V,01/05/70 00:18:01.600,1014.199133
3050173 *0001V,01/05/70 00:18:01.700,1014.195355
3050282 *0001V,01/05/70 00:18:01.800,1014.197250
3050376 *0001V,01/05/70 00:18:01.900,1014.191602
3050485 *0001V,01/05/70 00:18:02.000,1014.195279
3050579 *0001V,01/05/70 00:18:02.100,1014.194846
3050672 *0001V,01/05/70 00:18:02.200,1014.193236
3050782 *0001V,01/05/70 00:18:02.300,1014.195512
3050875 *0001V,01/05/70 00:18:02.400,1014.200052
3050984 *0001V,01/05/70 00:18:02.500,1014.197475
3051078 *0001V,01/05/70 00:18:02.600,1014.195277
3051187 *0001V,01/05/70 00:18:02.700,1014.194707
3051281 *0001V,01/05/70 00:18:02.800,1014.198992
3051374 *0001V,01/05/70 00:18:02.900,1014.195158
3051484 *0001V,01/05/70 00:18:03.000,1014.193062
3051577 *0001V,01/05/70 00:18:03.100,1014.194137
3051686 *0001V,01/05/70 00:18:03.200,1014.194933
3051780 *0001V,01/05/70 00:18:03.300,1014.191233
3051874 *0001V,01/05/70 00:18:03.400,1014.192043
3051983 *0001V,01/05/70 00:18:03.500,1014.190485
3052076 *0001V,01/05/70 00:18:03.600,1014.189477
3052186 *0001V,01/05/70 00:18:03.700,1014.186006
3052279 *0001V,01/05/70 00:18:03.800,1014.182858
3052373 *0001V,01/05/70 00:18:03.900,1014.188024
3052482 *0001V,01/05/70 00:18:04.000,1014.185496
3052576 *0001V,01/05/70 00:18:04.100,1014.187549
3052685 *0001V,01/05/70 00:18:04.200,1014.189724
3052778 *0001V,01/05/70 00:18:04.300,1014.190917
3052872 *0001V,01/05/70 00:18:04.400,1014.193987
3052981 *0001V,01/05/70 00:18:04.500,1014.191855
3053075 *0001V,01/05/70 00:18:04.600,1014.194593
3053184 *0001V,01/05/70 00:18:04.700,1014.189263
3053278 *0001V,01/05/70 00:18:04.800,1014.187905
3053387 *0001V,01/05/70 00:18:04.900,1014.182861
3053480 *0001V,01/05/70 00:18:05.000,1014.189925
3053574 *0001V,01/05/70 00:18:05.100,1014.185870
3053683 *0001V,01/05/70 00:18:05.200,1014.187629
3053777 *0001V,01/05/70 00:18:05.300,1014.189288
3053886 *0001V,01/05/70 00:18:05.400,1014.183398
3053980 *0001V,01/05/70 00:18:05.500,1014.184112
3054073 *0001V,01/05/70 00:18:05.600,1014.189780
3054182 *0001V,01/05/70 00:18:05.700,1014.190903
3054276 *0001V,01/05/70 00:18:05.800,1014.188139
3054385 *0001V,01/05/70 00:18:05.900,1014.186528
3054479 *0001V,01/05/70 00:18:06.000,1014.188002
3054572 *0001V,01/05/70 00:18:06.100,1014.191036
3054682 *0001V,01/05/70 00:18:06.200,1014.192728
3054775 *0001V,01/05/70 00:18:06.300,1014.193982
3054884 *0001V,01/05/70 00:18:06.400,1014.191925
3054978 *0001V,01/05/70 00:18:06.500,1014.187539
3055087 *0001V,01/05/70 00:18:06.600,1014.189725
3055181 *0001V,01/05/70 00:18:06.700,1014.190225
3055274 *0001V,01/05/70 00:18:06.800,1014.190625
3055384 *0001V,01/05/70 00:18:06.900,1014.191264
3055477 *0001V,01/05/70 00:18:07.000,1014.197388
3055586 *0001V,01/05/70 00:18:07.100,1014.197743
3055680 *0001V,01/05/70 00:18:07.200,1014.198855
3055774 *0001V,01/05/70 00:18:07.300,1014.204043
3055883 *0001V,01/05/70 00:18:07.400,1014.203886
3055976 *0001V,01/05/70 00:18:07.500,1014.201560
3056086 *0001V,01/05/70 00:18:07.600,1014.200930
3056179 *0001V,01/05/70 00:18:07.700,1014.197394
3056273 *0001V,01/05/70 00:18:07.800,1014.202164
3056382 *0001V,01/05/70 00:18:07.900,1014.203156
3056476 *0001V,01/05/70 00:18:08.000,1014.196557
3056585 *0001V,01/05/70 00:18:08.100,1014.196488
3056678 *0001V,01/05/70 00:18:08.200,1014.197395
3056772 *0001V,01/05/70 00:18:08.300,1014.200292
3056881 *0001V,01/05/70 00:18:08.400,1014.196113
3056975 *0001V,01/05/70 00:18:08.500,1014.196058
3057084 *0001V,01/05/70 00:18:08.600,1014.195963
3057178 *0001V,01/05/70 00:18:08.700,1014.195250
3057287 *0001V,01/05/70 00:18:08.800,1014.191616
3057380 *0001V,01/05/70 00:18:08.900,1014.196462
3057474 *0001V,01/05/70 00:18:09.000,1014.196124
3057583 *0001V,01/05/70 00:18:09.100,1014.197180
3057677 *0001V,01/05/70 00:18:09.200,1014.192647
3057786 *0001V,01/05/70 00:18:09.300,1014.197387
3057880 *0001V,01/05/70 00:18:09.400,1014.194937
3057973 *0001V,01/05/70 00:18:09.500,1014.185122
3058082 *0001V,01/05/70 00:18:09.600,1014.190021
3058176 *0001V,01/05/70 00:18:09.700,1014.188877
3058285 *0001V,01/05/70 00:18:09.800,1014.191232
3058379 *0001V,01/05/70 00:18:09.900,1014.195560
3058472 *0001V,01/05/70 00:18:10.000,1014.195554
3058582 *0001V,01/05/70 00:18:10.100,1014.194150
3058675 *0001V,01/05/70 00:18:10.200,1014.194844
3058784 *0001V,01/05/70 00:18:10.300,1014.193971
3058878 *0001V,01/05/70 00:18:10.400,1014.192332
3058987 *0001V,01/05/70 00:18:10.500,1014.182165
3059081 *0001V,01/05/70 00:18:10.600,1014.177354
3059174 *0001V,01/05/70 00:18:10.700,1014.180687
3059284 *0001V,01/05/70 00:18:10.800,1014.191481
3059377 *0001V,01/05/70 00:18:10.900,1014.186772
3059486 *0001V,01/05/70 00:18:11.000,1014.188063
3059580 *0001V,01/05/70 00:18:11.100,1014.187789
3059674 *0001V,01/05/70 00:18:11.200,1014.188568
3059783 *0001V,01/05/70 00:18:11.300,1014.195773
3059876 *0001V,01/05/70 00:18:11.400,1014.207712
3059986 *0001V,01/05/70 00:18:11.500,1014.198385
3100079 *0001V,01/05/70 00:18:11.600,1014.200021
3100173 *0001V,01/05/70 00:18:11.700,1014.201520
3100282 *0001V,01/05/70 00:18:11.800,1014.202625
3100376 *0001V,01/05/70 00:18:11.900,1014.198800
3100485 *0001V,01/05/70 00:18:12.000,1014.204393
3100578 *0001V,01/05/70 00:18:12.100,1014.197191
3100672 *0001V,01/05/70 00:18:12.200,1014.199395
3100781 *0001V,01/05/70 00:18:12.300,1014.198864
3100875 *0001V,01/05/70 00:18:12.400,1014.204257
3100984 *0001V,01/05/70 00:18:12.500,1014.199460
3101078 *0001V,01/05/70 00:18:12.600,1014.196226
3101187 *0001V,01/05/70 00:18:12.700,1014.197131
3101280 *0001V,01/05/70 00:18:12.800,1014.199130
3101374 *0001V,01/05/70 00:18:12.900,1014.198776
3101483 *0001V,01/05/70 00:18:13.000,1014.190587
3101577 *0001V,01/05/70 00:18:13.100,1014.195886
3101686 *0001V,01/05/70 00:18:13.200,1014.197800
3101780 *0001V,01/05/70 00:18:13.300,1014.190530
3101873 *0001V,01/05/70 00:18:13.400,1014.189133
3101982 *0001V,01/05/70 00:18:13.500,1014.186442
3102076 *0001V,01/05/70 00:18:13.600,1014.188918
3102185 *0001V,01/05/70 00:18:13.700,1014.190760
3102279 *0001V,01/05/70 00:18:13.800,1014.194350
3102372 *0001V,01/05/70 00:18:13.900,1014.196838
3102482 *0001V,01/05/70 00:18:14.000,1014.198688
3102575 *0001V,01/05/70 00:18:14.100,1014.200292
3102684 *0001V,01/05/70 00:18:14.200,1014.199793
3102778 *0001V,01/05/70 00:18:14.300,1014.203774
3102887 *0001V,01/05/70 00:18:14.400,1014.196992
3102981 *0001V,01/05/70 00:18:14.500,1014.196962
3103074 *0001V,01/05/70 00:18:14.600,1014.194899
3103184 *0001V,01/05/70 00:18:14.700,1014.195786
3103277 *0001V,01/05/70 00:18:14.800,1014.192924
3103386 *0001V,01/05/70 00:18:14.900,1014.189632
3103480 *0001V,01/05/70 00:18:15.000,1014.195752
3103574 *0001V,01/05/70 00:18:15.100,1014.194528
3103683 *0001V,01/05/70 00:18:15.200,1014.198646
3103776 *0001V,01/05/70 00:18:15.300,1014.200364
3103886 *0001V,01/05/70 00:18:15.400,1014.197836
3103979 *0001V,01/05/70 00:18:15.500,1014.200783
3104073 *0001V,01/05/70 00:18:15.600,1014.206735
3104182 *0001V,01/05/70 00:18:15.700,1014.202573
3104276 *0001V,01/05/70 00:18:15.800,1014.197905
3104385 *0001V,01/05/70 00:18:15.900,1014.204608
3104478 *0001V,01/05/70 00:18:16.000,1014.200528
3104572 *0001V,01/05/70 00:18:16.100,1014.197143
3104681 *0001V,01/05/70 00:18:16.200,1014.189223
3104775 *0001V,01/05/70 00:18:16.300,1014.193401
3104884 *0001V,01/05/70 00:18:16.400,1014.198513
3104978 *0001V,01/05/70 00:18:16.500,1014.195779
3105087 *0001V,01/05/70 00:18:16.600,1014.185622
3105180 *0001V,01/05/70 00:18:16.700,1014.182453
3105274 *0001V,01/05/70 00:18:16.800,1014.183852
3105383 *0001V,01/05/70 00:18:16.900,1014.176083
3105477 *0001V,01/05/70 00:18:17.000,1014.177233
3105586 *0001V,01/05/70 00:18:17.100,1014.186405
3105680 *0001V,01/05/70 00:18:17.200,1014.183665
3105773 *0001V,01/05/70 00:18:17.300,1014.187485
3105882 *0001V,01/05/70 00:18:17.400,1014.188795
3105976 *0001V,01/05/70 00:18:17.500,1014.191979
3106085 *0001V,01/05/70 00:18:17.600,1014.197435
3106179 *0001V,01/05/70 00:18:17.700,1014.195909
3106272 *0001V,01/05/70 00:18:17.800,1014.192420
3106382 *0001V,01/05/70 00:18:17.900,1014.197779
3106475 *0001V,01/05/70 00:18:18.000,1014.196722
3106584 *0001V,01/05/70 00:18:18.100,1014.193946
3106678 *0001V,01/05/70 00:18:18.200,1014.194643
3106787 *0001V,01/05/70 00:18:18.300,1014.192357
3106881 *0001V,01/05/70 00:18:18.400,1014.193852
3106974 *0001V,01/05/70 00:18:18.500,1014.191142
3107084 *0001V,01/05/70 00:18:18.600,1014.197828
3107177 *0001V,01/05/70 00:18:18.700,1014.194326
3107286 *0001V,01/05/70 00:18:18.800,1014.192616
3107380 *0001V,01/05/70 00:18:18.900,1014.189049
3107474 *0001V,01/05/70 00:18:19.000,1014.189231
3107583 *0001V,01/05/70 00:18:19.100,1014.187431
3107676 *0001V,01/05/70 00:18:19.200,1014.187291
3107786 *0001V,01/05/70 00:18:19.300,1014.191465
3107879 *0001V,01/05/70 00:18:19.400,1014.188161
3107973 *0001V,01/05/70 00:18:19.500,1014.190006
3108082 *0001V,01/05/70 00:18:19.600,1014.183348
3108176 *0001V,01/05/70 00:18:19.700,1014.182299
3108285 *0001V,01/05/70 00:18:19.800,1014.186444
3108378 *0001V,01/05/70 00:18:19.900,1014.187888
3108472 *0001V,01/05/70 00:18:20.000,1014.181496
3108581 *0001V,01/05/70 00:18:20.100,1014.179059
3108675 *0001V,01/05/70 00:18:20.200,1014.184075
3108784 *0001V,01/05/70 00:18:20.300,1014.182900
3108878 *0001V,01/05/70 00:18:20.400,1014.189552
3108987 *0001V,01/05/70 00:18:20.500,1014.191524
3109080 *0001V,01/05/70 00:18:20.600,1014.191306
3109174 *0001V,01/05/70 00:18:20.700,1014.186979
3109283 *0001V,01/05/70 00:18:20.800,1014.191203
3109377 *0001V,01/05/70 00:18:20.900,1014.189861
3109486 *0001V,01/05/70 00:18:21.000,1014.193830
3109580 *0001V,01/05/70 00:18:21.100,1014.192778
3109673 *0001V,01/05/70 00:18:21.200,1014.192534
3109782 *0001V,01/05/70 00:18:21.300,1014.190695
3109876 *0001V,01/05/70 00:18:21.400,1014.192114
3109985 *0001V,01/05/70 00:18:21.500,1014.192320
3110079 *0001V,01/05/70 00:18:21.600,1014.188201
3110172 *0001V,01/05/70 00:18:21.700,1014.199127
3110282 *0001V,01/05/70 00:18:21.800,1014.197894
3110375 *0001V,01/05/70 00:18:21.900,1014.199881
3110484 *0001V,01/05/70 00:18:22.000,1014.200716
3110578 *0001V,01/05/70 00:18:22.100,1014.203988
3110687 *0001V,01/05/70 00:18:22.200,1014.208746
3110781 *0001V,01/05/70 00:18:22.300,1014.202495
3110874 *0001V,01/05/70 00:18:22.400,1014.194442
3110984 *0001V,01/05/70 00:18:22.500,1014.197746
3111077 *0001V,01/05/70 00:18:22.600,1014.200684
3111186 *0001V,01/05/70 00:18:22.700,1014.197945
3111280 *0001V,01/05/70 00:18:22.800,1014.196652
3111374 *0001V,01/05/70 00:18:22.900,1014.193909
3111483 *0001V,01/05/70 00:18:23.000,1014.193243
3111576 *0001V,01/05/70 00:18:23.100,1014.194267
3111686 *0001V,01/05/70 00:18:23.200,1014.193978
3111779 *0001V,01/05/70 00:18:23.300,1014.195022
3111873 *0001V,01/05/70 00:18:23.400,1014.194780
3111982 *0001V,01/05/70 00:18:23.500,1014.199642
3112076 *0001V,01/05/70 00:18:23.600,1014.194617
3112185 *0001V,01/05/70 00:18:23.700,1014.192965
3112278 *0001V,01/05/70 00:18:23.800,1014.194819
3112388 *0001V,01/05/70 00:18:23.900,1014.195713
3112481 *0001V,01/05/70 00:18:24.000,1014.206228
3112575 *0001V,01/05/70 00:18:24.100,1014.206305
3112684 *0001V,01/05/70 00:18:24.200,1014.203184
3112778 *0001V,01/05/70 00:18:24.300,1014.200068
3112887 *0001V,01/05/70 00:18:24.400,1014.195081
3112980 *0001V,01/05/70 00:18:24.500,1014.196288
3113074 *0001V,01/05/70 00:18:24.600,1014.199633
3113183 *0001V,01/05/70 00:18:24.700,1014.203129
3113277 *0001V,01/05/70 00:18:24.800,1014.203287
3113386 *0001V,01/05/70 00:18:24.900,1014.197484
3113480 *0001V,01/05/70 00:18:25.000,1014.199664
3113573 *0001V,01/05/70 00:18:25.100,1014.200392
3113682 *0001V,01/05/70 00:18:25.200,1014.196495
3113776 *0001V,01/05/70 00:18:25.300,1014.190577
3113885 *0001V,01/05/70 00:18:25.400,1014.195568
3113979 *0001V,01/05/70 00:18:25.500,1014.200186
3114072 *0001V,01/05/70 00:18:25.600,1014.214225
3114182 *0001V,01/05/70 00:18:25.700,1014.225374
3114275 *0001V,01/05/70 00:18:25.800,1014.234023
3114384 *0001V,01/05/70 00:18:25.900,1014.225951
3114478 *0001V,01/05/70 00:18:26.000,1014.217015
3114587 *0001V,01/05/70 00:18:26.100,1014.217330
3114681 *0001V,01/05/70 00:18:26.200,1014.204367
3114774 *0001V,01/05/70 00:18:26.300,1014.201871
3114884 *0001V,01/05/70 00:18:26.400,1014.199340
3114977 *0001V,01/05/70 00:18:26.500,1014.191467
3115086 *0001V,01/05/70 00:18:26.600,1014.199165
3115180 *0001V,01/05/70 00:18:26.700,1014.204318
3115274 *0001V,01/05/70 00:18:26.800,1014.208847
3115383 *0001V,01/05/70 00:18:26.900,1014.195153
3115476 *0001V,01/05/70 00:18:27.000,1014.193282
3115586 *0001V,01/05/70 00:18:27.100,1014.192912
3115679 *0001V,01/05/70 00:18:27.200,1014.181466
3115773 *0001V,01/05/70 00:18:27.300,1014.179766
3115882 *0001V,01/05/70 00:18:27.400,1014.159885
3115976 *0001V,01/05/70 00:18:27.500,1014.153829
3116085 *0001V,01/05/70 00:18:27.600,1014.157298
3116178 *0001V,01/05/70 00:18:27.700,1014.168896
3116272 *0001V,01/05/70 00:18:27.800,1014.161170
3116381 *0001V,01/05/70 00:18:27.900,1014.155669
3116475 *0001V,01/05/70 00:18:28.000,1014.156009
3116584 *0001V,01/05/70 00:18:28.100,1014.157523
3116678 *0001V,01/05/70 00:18:28.200,1014.167867
3116787 *0001V,01/05/70 00:18:28.300,1014.178075
3116880 *0001V,01/05/70 00:18:28.400,1014.181163
3116974 *0001V,01/05/70 00:18:28.500,1014.181537
3117083 *0001V,01/05/70 00:18:28.600,1014.177503
3117177 *0001V,01/05/70 00:18:28.700,1014.174038
3117286 *0001V,01/05/70 00:18:28.800,1014.172317
3117380 *0001V,01/05/70 00:18:28.900,1014.170680
3117473 *0001V,01/05/70 00:18:29.000,1014.163653
3117582 *0001V,01/05/70 00:18:29.100,1014.177001
3117676 *0001V,01/05/70 00:18:29.200,1014.171149
3117785 *0001V,01/05/70 00:18:29.300,1014.162553
3117879 *0001V,01/05/70 00:18:29.400,1014.162358
3117972 *0001V,01/05/70 00:18:29.500,1014.171930
3118082 *0001V,01/05/70 00:18:29.600,1014.176922
3118175 *0001V,01/05/70 00:18:29.700,1014.179898
3118284 *0001V,01/05/70 00:18:29.800,1014.175863
3118378 *0001V,01/05/70 00:18:29.900,1014.159874
3118472 *0001V,01/05/70 00:18:30.000,1014.169019
3118581 *0001V,01/05/70 00:18:30.100,1014.178309
3118674 *0001V,01/05/70 00:18:30.200,1014.162741
3118784 *0001V,01/05/70 00:18:30.300,1014.180612
3118877 *0001V,01/05/70 00:18:30.400,1014.195155
3118986 *0001V,01/05/70 00:18:30.500,1014.205235
3119080 *0001V,01/05/70 00:18:30.600,1014.201119
3119174 *0001V,01/05/70 00:18:30.700,1014.199756
3119283 *0001V,01/05/70 00:18:30.800,1014.193192
3119376 *0001V,01/05/70 00:18:30.900,1014.202832
3119486 *0001V,01/05/70 00:18:31.000,1014.194194
3119579 *0001V,01/05/70 00:18:31.100,1014.194607
3119673 *0001V,01/05/70 00:18:31.200,1014.196309
3119782 *0001V,01/05/70 00:18:31.300,1014.197804
3119876 *0001V,01/05/70 00:18:31.400,1014.196289
3119985 *0001V,01/05/70 00:18:31.500,1014.192956
3120078 *0001V,01/05/70 00:18:31.600,1014.195070
3120188 *0001V,01/05/70 00:18:31.700,1014.193229
3120281 *0001V,01/05/70 00:18:31.800,1014.196912
3120375 *0001V,01/05/70 00:18:31.900,1014.196600
3120484 *0001V,01/05/70 00:18:32.000,1014.178949
3120578 *0001V,01/05/70 00:18:32.100,1014.177918
3120687 *0001V,01/05/70 00:18:32.200,1014.170627
3120780 *0001V,01/05/70 00:18:32.300,1014.166289
3120874 *0001V,01/05/70 00:18:32.400,1014.174115
3120983 *0001V,01/05/70 00:18:32.500,1014.190495
3121077 *0001V,01/05/70 00:18:32.600,1014.206439
3121186 *0001V,01/05/70 00:18:32.700,1014.190087
3121280 *0001V,01/05/70 00:18:32.800,1014.197926
3121373 *0001V,01/05/70 00:18:32.900,1014.198544
3121482 *0001V,01/05/70 00:18:33.000,1014.201833
3121576 *0001V,01/05/70 00:18:33.100,1014.197008
3121685 *0001V,01/05/70 00:18:33.200,1014.178374
3121779 *0001V,01/05/70 00:18:33.300,1014.174597
3121872 *0001V,01/05/70 00:18:33.400,1014.178583
3121982 *0001V,01/05/70 00:18:33.500,1014.174024
3122075 *0001V,01/05/70 00:18:33.600,1014.193307
3122184 *0001V,01/05/70 00:18:33.700,1014.200879
3122278 *0001V,01/05/70 00:18:33.800,1014.208043
3122387 *0001V,01/05/70 00:18:33.900,1014.204456
3122481 *0001V,01/05/70 00:18:34.000,1014.206383
3122574 *0001V,01/05/70 00:18:34.100,1014.209423
3122684 *0001V,01/05/70 00:18:34.200,1014.209141
3122777 *0001V,01/05/70 00:18:34.300,1014.203808
3122886 *0001V,01/05/70 00:18:34.400,1014.201687
3122980 *0001V,01/05/70 00:18:34.500,1014.200479
3123074 *0001V,01/05/70 00:18:34.600,1014.200774
3123183 *0001V,01/05/70 00:18:34.700,1014.185511
3123276 *0001V,01/05/70 00:18:34.800,1014.176195
3123386 *0001V,01/05/70 00:18:34.900,1014.174470
3123479 *0001V,01/05/70 00:18:35.000,1014.165247
3123573 *0001V,01/05/70 00:18:35.100,1014.155921
3123682 *0001V,01/05/70 00:18:35.200,1014.145950
3123776 *0001V,01/05/70 00:18:35.300,1014.154897
3123885 *0001V,01/05/70 00:18:35.400,1014.156071
3123978 *0001V,01/05/70 00:18:35.500,1014.147264
3124088 *0001V,01/05/70 00:18:35.600,1014.156352
3124181 *0001V,01/05/70 00:18:35.700,1014.169220
3124275 *0001V,01/05/70 00:18:35.800,1014.173538
3124384 *0001V,01/05/70 00:18:35.900,1014.185851
3124478 *0001V,01/05/70 00:18:36.000,1014.183833
3124587 *0001V,01/05/70 00:18:36.100,1014.184067
3124680 *0001V,01/05/70 00:18:36.200,1014.194050
3124774 *0001V,01/05/70 00:18:36.300,1014.187641
3124883 *0001V,01/05/70 00:18:36.400,1014.196630
3124977 *0001V,01/05/70 00:18:36.500,1014.193062
3125086 *0001V,01/05/70 00:18:36.600,1014.186320
3125180 *0001V,01/05/70 00:18:36.700,1014.188818
3125273 *0001V,01/05/70 00:18:36.800,1014.190806
3125382 *0001V,01/05/70 00:18:36.900,1014.186944
3125476 *0001V,01/05/70 00:18:37.000,1014.189388
3125585 *0001V,01/05/70 00:18:37.100,1014.185081
3125679 *0001V,01/05/70 00:18:37.200,1014.183087
3125772 *0001V,01/05/70 00:18:37.300,1014.197102
3125882 *0001V,01/05/70 00:18:37.400,1014.211498
3125975 *0001V,01/05/70 00:18:37.500,1014.203358
3126084 *0001V,01/05/70 00:18:37.600,1014.203589
3126178 *0001V,01/05/70 00:18:37.700,1014.207583
3126272 *0001V,01/05/70 00:18:37.800,1014.204187
3126381 *0001V,01/05/70 00:18:37.900,1014.203242
3126474 *0001V,01/05/70 00:18:38.000,1014.196485
3126584 *0001V,01/05/70 00:18:38.100,1014.199603
3126677 *0001V,01/05/70 00:18:38.200,1014.198565
3126786 *0001V,01/05/70 00:18:38.300,1014.197168
3126880 *0001V,01/05/70 00:18:38.400,1014.196205
3126974 *0001V,01/05/70 00:18:38.500,1014.197078
3127083 *0001V,01/05/70 00:18:38.600,1014.196274
3127176 *0001V,01/05/70 00:18:38.700,1014.195851
3127286 *0001V,01/05/70 00:18:38.800,1014.192602
3127379 *0001V,01/05/70 00:18:38.900,1014.192789
3127473 *0001V,01/05/70 00:18:39.000,1014.192070
3127582 *0001V,01/05/70 00:18:39.100,1014.197425
3127676 *0001V,01/05/70 00:18:39.200,1014.201224
3127785 *0001V,01/05/70 00:18:39.300,1014.200893
3127878 *0001V,01/05/70 00:18:39.400,1014.200427
3127972 *0001V,01/05/70 00:18:39.500,1014.205408
3128081 *0001V,01/05/70 00:18:39.600,1014.206401
3128175 *0001V,01/05/70 00:18:39.700,1014.191872
3128284 *0001V,01/05/70 00:18:39.800,1014.188318
3128378 *0001V,01/05/70 00:18:39.900,1014.180720
3128487 *0001V,01/05/70 00:18:40.000,1014.175169
3128580 *0001V,01/05/70 00:18:40.100,1014.164533
3128674 *0001V,01/05/70 00:18:40.200,1014.177072
3128783 *0001V,01/05/70 00:18:40.300,1014.183736
3128877 *0001V,01/05/70 00:18:40.400,1014.195220
3128986 *0001V,01/05/70 00:18:40.500,1014.204692
3129080 *0001V,01/05/70 00:18:40.600,1014.213585
3129173 *0001V,01/05/70 00:18:40.700,1014.207518
3129282 *0001V,01/05/70 00:18:40.800,1014.205222
3129376 *0001V,01/05/70 00:18:40.900,1014.201263
3129485 *0001V,01/05/70 00:18:41.000,1014.205015
3129579 *0001V,01/05/70 00:18:41.100,1014.205647
3129672 *0001V,01/05/70 00:18:41.200,1014.205366
3129782 *0001V,01/05/70 00:18:41.300,1014.205607
3129875 *0001V,01/05/70 00:18:41.400,1014.199255
3129984 *0001V,01/05/70 00:18:41.500,1014.199112
3130078 *0001V,01/05/70 00:18:41.600,1014.200557
3130187 *0001V,01/05/70 00:18:41.700,1014.203126
3130281 *0001V,01/05/70 00:18:41.800,1014.199875
3130374 *0001V,01/05/70 00:18:41.900,1014.195751
3130484 *0001V,01/05/70 00:18:42.000,1014.194330
3130577 *0001V,01/05/70 00:18:42.100,1014.199313
3130686 *0001V,01/05/70 00:18:42.200,1014.207589
3130780 *0001V,01/05/70 00:18:42.300,1014.214587
3130874 *0001V,01/05/70 00:18:42.400,1014.209672
3130983 *0001V,01/05/70 00:18:42.500,1014.209020
3131076 *0001V,01/05/70 00:18:42.600,1014.205317
3131186 *0001V,01/05/70 00:18:42.700,1014.210951
3131279 *0001V,01/05/70 00:18:42.800,1014.210733
3131373 *0001V,01/05/70 00:18:42.900,1014.202504
3131482 *0001V,01/05/70 00:18:43.000,1014.205165
3131576 *0001V,01/05/70 00:18:43.100,1014.203623
3131685 *0001V,01/05/70 00:18:43.200,1014.199809
3131778 *0001V,01/05/70 00:18:43.300,1014.193225
3131888 *0001V,01/05/70 00:18:43.400,1014.192226
3131981 *0001V,01/05/70 00:18:43.500,1014.193739
3132075 *0001V,01/05/70 00:18:43.600,1014.197089
3132184 *0001V,01/05/70 00:18:43.700,1014.198578
3132278 *0001V,01/05/70 00:18:43.800,1014.196873
3132387 *0001V,01/05/70 00:18:43.900,1014.194685
3132480 *0001V,01/05/70 00:18:44.000,1014.195209
3132574 *0001V,01/05/70 00:18:44.100,1014.189341
3132683 *0001V,01/05/70 00:18:44.200,1014.189122
3132777 *0001V,01/05/70 00:18:44.300,1014.177206
3132886 *0001V,01/05/70 00:18:44.400,1014.175917
3132980 *0001V,01/05/70 00:18:44.500,1014.169813
3133073 *0001V,01/05/70 00:18:44.600,1014.176924
3133182 *0001V,01/05/70 00:18:44.700,1014.177276
3133276 *0001V,01/05/70 00:18:44.800,1014.176026
3133385 *0001V,01/05/70 00:18:44.900,1014.175157
3133479 *0001V,01/05/70 00:18:45.000,1014.194533
3133572 *0001V,01/05/70 00:18:45.100,1014.200777
3133682 *0001V,01/05/70 00:18:45.200,1014.190050
3133775 *0001V,01/05/70 00:18:45.300,1014.191733
3133884 *0001V,01/05/70 00:18:45.400,1014.191127
3133978 *0001V,01/05/70 00:18:45.500,1014.173871
3134072 *0001V,01/05/70 00:18:45.600,1014.176176
3134181 *0001V,01/05/70 00:18:45.700,1014.175792
3134274 *0001V,01/05/70 00:18:45.800,1014.192007
3134384 *0001V,01/05/70 00:18:45.900,1014.201922
3134477 *0001V,01/05/70 00:18:46.000,1014.203460
3134586 *0001V,01/05/70 00:18:46.100,1014.199527
3134680 *0001V,01/05/70 00:18:46.200,1014.191220
3134774 *0001V,01/05/70 00:18:46.300,1014.182881
3134883 *0001V,01/05/70 00:18:46.400,1014.186718
3134976 *0001V,01/05/70 00:18:46.500,1014.185036
3135086 *0001V,01/05/70 00:18:46.600,1014.188826
3135179 *0001V,01/05/70 00:18:46.700,1014.188251
3135273 *0001V,01/05/70 00:18:46.800,1014.190259
3135382 *0001V,01/05/70 00:18:46.900,1014.194400
3135476 *0001V,01/05/70 00:18:47.000,1014.195219
3135585 *0001V,01/05/70 00:18:47.100,1014.188659
3135678 *0001V,01/05/70 00:18:47.200,1014.188577
3135772 *0001V,01/05/70 00:18:47.300,1014.188466
3135881 *0001V,01/05/70 00:18:47.400,1014.190587
3135975 *0001V,01/05/70 00:18:47.500,1014.197751
3136084 *0001V,01/05/70 00:18:47.600,1014.186725
3136178 *0001V,01/05/70 00:18:47.700,1014.183816
3136287 *0001V,01/05/70 00:18:47.800,1014.188885
3136380 *0001V,01/05/70 00:18:47.900,1014.189362
3136474 *0001V,01/05/70 00:18:48.000,1014.185372
3136583 *0001V,01/05/70 00:18:48.100,1014.185332
3136677 *0001V,01/05/70 00:18:48.200,1014.187039
3136786 *0001V,01/05/70 00:18:48.300,1014.183592
3136880 *0001V,01/05/70 00:18:48.400,1014.193495
3136973 *0001V,01/05/70 00:18:48.500,1014.186445
3137082 *0001V,01/05/70 00:18:48.600,1014.175159
3137176 *0001V,01/05/70 00:18:48.700,1014.169653
3137285 *0001V,01/05/70 00:18:48.800,1014.160459
3137379 *0001V,01/05/70 00:18:48.900,1014.169463
3137472 *0001V,01/05/70 00:18:49.000,1014.174971
3137582 *0001V,01/05/70 00:18:49.100,1014.178977
3137675 *0001V,01/05/70 00:18:49.200,1014.186684
3137784 *0001V,01/05/70 00:18:49.300,1014.200494
3137878 *0001V,01/05/70 00:18:49.400,1014.203911
3137987 *0001V,01/05/70 00:18:49.500,1014.210195
3138081 *0001V,01/05/70 00:18:49.600,1014.214408
3138174 *0001V,01/05/70 00:18:49.700,1014.218846
3138284 *0001V,01/05/70 00:18:49.800,1014.217923
3138377 *0001V,01/05/70 00:18:49.900,1014.216900
3138486 *0001V,01/05/70 00:18:50.000,1014.212566
3138580 *0001V,01/05/70 00:18:50.100,1014.209733
3138674 *0001V,01/05/70 00:18:50.200,1014.208920
3138783 *0001V,01/05/70 00:18:50.300,1014.207955
3138876 *0001V,01/05/70 00:18:50.400,1014.206368
3138986 *0001V,01/05/70 00:18:50.500,1014.199586
3139079 *0001V,01/05/70 00:18:50.600,1014.185944
3139173 *0001V,01/05/70 00:18:50.700,1014.185072
3139282 *0001V,01/05/70 00:18:50.800,1014.189422
3139376 *0001V,01/05/70 00:18:50.900,1014.187041
3139485 *0001V,01/05/70 00:18:51.000,1014.187414
3139578 *0001V,01/05/70 00:18:51.100,1014.185946
3139672 *0001V,01/05/70 00:18:51.200,1014.192653
3139781 *0001V,01/05/70 00:18:51.300,1014.202876
3139875 *0001V,01/05/70 00:18:51.400,1014.198333
3139984 *0001V,01/05/70 00:18:51.500,1014.203475
3140078 *0001V,01/05/70 00:18:51.600,1014.206343
3140187 *0001V,01/05/70 00:18:51.700,1014.209173
3140280 *0001V,01/05/70 00:18:51.800,1014.208692
3140374 *0001V,01/05/70 00:18:51.900,1014.210020
3140483 *0001V,01/05/70 00:18:52.000,1014.211537
3140577 *0001V,01/05/70 00:18:52.100,1014.205536
3140686 *0001V,01/05/70 00:18:52.200,1014.207046
3140780 *0001V,01/05/70 00:18:52.300,1014.195779
3140873 *0001V,01/05/70 00:18:52.400,1014.188838
3140982 *0001V,01/05/70 00:18:52.500,1014.183928
3141076 *0001V,01/05/70 00:18:52.600,1014.178866
3141185 *0001V,01/05/70 00:18:52.700,1014.174799
3141279 *0001V,01/05/70 00:18:52.800,1014.183276
3141372 *0001V,01/05/70 00:18:52.900,1014.184024
3141482 *0001V,01/05/70 00:18:53.000,1014.177763
3141575 *0001V,01/05/70 00:18:53.100,1014.183639
3141684 *0001V,01/05/70 00:18:53.200,1014.189126
3141778 *0001V,01/05/70 00:18:53.300,1014.201216
3141872 *0001V,01/05/70 00:18:53.400,1014.215617
3141981 *0001V,01/05/70 00:18:53.500,1014.201622
3142074 *0001V,01/05/70 00:18:53.600,1014.198553
3142184 *0001V,01/05/70 00:18:53.700,1014.198279
3142277 *0001V,01/05/70 00:18:53.800,1014.210052
3142386 *0001V,01/05/70 00:18:53.900,1014.212625
3142480 *0001V,01/05/70 00:18:54.000,1014.218265
3142574 *0001V,01/05/70 00:18:54.100,1014.207033
3142683 *0001V,01/05/70 00:18:54.200,1014.197321
3142776 *0001V,01/05/70 00:18:54.300,1014.196597
3142886 *0001V,01/05/70 00:18:54.400,1014.200360
3142979 *0001V,01/05/70 00:18:54.500,1014.196474
3143073 *0001V,01/05/70 00:18:54.600,1014.193900
3143182 *0001V,01/05/70 00:18:54.700,1014.199110
3143276 *0001V,01/05/70 00:18:54.800,1014.199213
3143385 *0001V,01/05/70 00:18:54.900,1014.196487
3143478 *0001V,01/05/70 00:18:55.000,1014.190053
3143572 *0001V,01/05/70 00:18:55.100,1014.184263
3143681 *0001V,01/05/70 00:18:55.200,1014.187270
3143775 *0001V,01/05/70 00:18:55.300,1014.197127
3143884 *0001V,01/05/70 00:18:55.400,1014.197840
3143978 *0001V,01/05/70 00:18:55.500,1014.198885
3144087 *0001V,01/05/70 00:18:55.600,1014.223685
3144180 *0001V,01/05/70 00:18:55.700,1014.228146
3144274 *0001V,01/05/70 00:18:55.800,1014.224773
3144383 *0001V,01/05/70 00:18:55.900,1014.223597
3144477 *0001V,01/05/70 00:18:56.000,1014.220168
3144586 *0001V,01/05/70 00:18:56.100,1014.215511
3144680 *0001V,01/05/70 00:18:56.200,1014.219983
3144773 *0001V,01/05/70 00:18:56.300,1014.214476
3144882 *0001V,01/05/70 00:18:56.400,1014.217096
3144976 *0001V,01/05/70 00:18:56.500,1014.210895
3145085 *0001V,01/05/70 00:18:56.600,1014.205760
3145179 *0001V,01/05/70 00:18:56.700,1014.200686
3145272 *0001V,01/05/70 00:18:56.800,1014.196742
3145382 *0001V,01/05/70 00:18:56.900,1014.200904
3145475 *0001V,01/05/70 00:18:57.000,1014.199874
3145584 *0001V,01/05/70 00:18:57.100,1014.200489
3145678 *0001V,01/05/70 00:18:57.200,1014.200624
3145772 *0001V,01/05/70 00:18:57.300,1014.206175
3145881 *0001V,01/05/70 00:18:57.400,1014.211615
3145974 *0001V,01/05/70 00:18:57.500,1014.210086
3146084 *0001V,01/05/70 00:18:57.600,1014.210613
3146177 *0001V,01/05/70 00:18:57.700,1014.210039
3146286 *0001V,01/05/70 00:18:57.800,1014.217039
3146380 *0001V,01/05/70 00:18:57.900,1014.215411
3146474 *0001V,01/05/70 00:18:58.000,1014.207416
3146583 *0001V,01/05/70 00:18:58.100,1014.202887
3146676 *0001V,01/05/70 00:18:58.200,1014.209088
3146786 *0001V,01/05/70 00:18:58.300,1014.213728
3146879 *0001V,01/05/70 00:18:58.400,1014.216051
3146973 *0001V,01/05/70 00:18:58.500,1014.209938
3147082 *0001V,01/05/70 00:18:58.600,1014.213285
3147176 *0001V,01/05/70 00:18:58.700,1014.213879
3147285 *0001V,01/05/70 00:18:58.800,1014.206454
3147379 *0001V,01/05/70 00:18:58.900,1014.202608
3147472 *0001V,01/05/70 00:18:59.000,1014.198921
3147581 *0001V,01/05/70 00:18:59.100,1014.200183
3147675 *0001V,01/05/70 00:18:59.200,1014.204798
3147784 *0001V,01/05/70 00:18:59.300,1014.205959
3147878 *0001V,01/05/70 00:18:59.400,1014.208894
3147987 *0001V,01/05/70 00:18:59.500,1014.213912
3148081 *0001V,01/05/70 00:18:59.600,1014.212017
3148174 *0001V,01/05/70 00:18:59.700,1014.213827
3148283 *0001V,01/05/70 00:18:59.800,1014.209541
3148377 *0001V,01/05/70 00:18:59.900,1014.204078
3148486 *0001V,01/05/70 00:19:00.000,1014.204257
3148580 *0001V,01/05/70 00:19:00.100,1014.196080
3148673 *0001V,01/05/70 00:19:00.200,1014.199920
3148783 *0001V,01/05/70 00:19:00.300,1014.203591
3148876 *0001V,01/05/70 00:19:00.400,1014.202229
3148985 *0001V,01/05/70 00:19:00.500,1014.206479
3149079 *0001V,01/05/70 00:19:00.600,1014.204476
3149173 *0001V,01/05/70 00:19:00.700,1014.203209
3149282 *0001V,01/05/70 00:19:00.800,1014.191780
3149375 *0001V,01/05/70 00:19:00.900,1014.183312
3149485 *0001V,01/05/70 00:19:01.000,1014.188272
3149578 *0001V,01/05/70 00:19:01.100,1014.181535
3149672 *0001V,01/05/70 00:19:01.200,1014.180715
3149781 *0001V,01/05/70 00:19:01.300,1014.178623
3149875 *0001V,01/05/70 00:19:01.400,1014.183063
3149984 *0001V,01/05/70 00:19:01.500,1014.183772
3150077 *0001V,01/05/70 00:19:01.600,1014.186408
3150187 *0001V,01/05/70 00:19:01.700,1014.180679
3150280 *0001V,01/05/70 00:19:01.800,1014.178783
3150374 *0001V,01/05/70 00:19:01.900,1014.178523
3150483 *0001V,01/05/70 00:19:02.000,1014.173680
3150577 *0001V,01/05/70 00:19:02.100,1014.179858
3150686 *0001V,01/05/70 00:19:02.200,1014.177970
3150779 *0001V,01/05/70 00:19:02.300,1014.185187
3150873 *0001V,01/05/70 00:19:02.400,1014.181848
3150982 *0001V,01/05/70 00:19:02.500,1014.188054
3151076 *0001V,01/05/70 00:19:02.600,1014.189908
3151185 *0001V,01/05/70 00:19:02.700,1014.193601
3151279 *0001V,01/05/70 00:19:02.800,1014.196222
3151372 *0001V,01/05/70 00:19:02.900,1014.191461
3151481 *0001V,01/05/70 00:19:03.000,1014.194405
3151575 *0001V,01/05/70 00:19:03.100,1014.200492
3151684 *0001V,01/05/70 00:19:03.200,1014.200773
3151778 *0001V,01/05/70 00:19:03.300,1014.194501
3151887 *0001V,01/05/70 00:19:03.400,1014.191162
3151981 *0001V,01/05/70 00:19:03.500,1014.195797
3152074 *0001V,01/05/70 00:19:03.600,1014.193360
3152183 *0001V,01/05/70 00:19:03.700,1014.191798
3152277 *0001V,01/05/70 00:19:03.800,1014.190410
3152386 *0001V,01/05/70 00:19:03.900,1014.192452
3152480 *0001V,01/05/70 00:19:04.000,1014.185403
3152573 *0001V,01/05/70 00:19:04.100,1014.184492
3152683 *0001V,01/05/70 00:19:04.200,1014.176429
3152776 *0001V,01/05/70 00:19:04.300,1014.185188
3152885 *0001V,01/05/70 00:19:04.400,1014.191065
3152979 *0001V,01/05/70 00:19:04.500,1014.198091
3153073 *0001V,01/05/70 00:19:04.600,1014.191271
3153182 *0001V,01/05/70 00:19:04.700,1014.197293
3153275 *0001V,01/05/70 00:19:04.800,1014.200326
3153385 *0001V,01/05/70 00:19:04.900,1014.203297
3153478 *0001V,01/05/70 00:19:05.000,1014.202471
3153587 *0001V,01/05/70 00:19:05.100,1014.200146
3153681 *0001V,01/05/70 00:19:05.200,1014.198844
3153775 *0001V,01/05/70 00:19:05.300,1014.201572
3153884 *0001V,01/05/70 00:19:05.400,1014.200844
3153977 *0001V,01/05/70 00:19:05.500,1014.201279
3154087 *0001V,01/05/70 00:19:05.600,1014.194423
3154180 *0001V,01/05/70 00:19:05.700,1014.192750
3154274 *0001V,01/05/70 00:19:05.800,1014.197544
3154383 *0001V,01/05/70 00:19:05.900,1014.194435
3154477 *0001V,01/05/70 00:19:06.000,1014.189578
3154586 *0001V,01/05/70 00:19:06.100,1014.190528
3154679 *0001V,01/05/70 00:19:06.200,1014.191704
3154773 *0001V,01/05/70 00:19:06.300,1014.191677
3154882 *0001V,01/05/70 00:19:06.400,1014.196441
3154976 *0001V,01/05/70 00:19:06.500,1014.196139
3155085 *0001V,01/05/70 00:19:06.600,1014.187895
3155179 *0001V,01/05/70 00:19:06.700,1014.192069
3155272 *0001V,01/05/70 00:19:06.800,1014.196218
3155381 *0001V,01/05/70 00:19:06.900,1014.196832
3155475 *0001V,01/05/70 00:19:07.000,1014.198531
3155584 *0001V,01/05/70 00:19:07.100,1014.196526
3155678 *0001V,01/05/70 00:19:07.200,1014.196353
3155787 *0001V,01/05/70 00:19:07.300,1014.192842
3155881 *0001V,01/05/70 00:19:07.400,1014.187356
3155974 *0001V,01/05/70 00:19:07.500,1014.186358
3156083 *0001V,01/05/70 00:19:07.600,1014.181818
3156177 *0001V,01/05/70 00:19:07.700,1014.191505
3156286 *0001V,01/05/70 00:19:07.800,1014.197237
3156380 *0001V,01/05/70 00:19:07.900,1014.195046
3156473 *0001V,01/05/70 00:19:08.000,1014.191728
3156583 *0001V,01/05/70 00:19:08.100,1014.191008
3156676 *0001V,01/05/70 00:19:08.200,1014.188777
3156785 *0001V,01/05/70 00:19:08.300,1014.189713
3156879 *0001V,01/05/70 00:19:08.400,1014.193533
3156973 *0001V,01/05/70 00:19:08.500,1014.198074
3157082 *0001V,01/05/70 00:19:08.600,1014.203940
3157175 *0001V,01/05/70 00:19:08.700,1014.204426
3157285 *0001V,01/05/70 00:19:08.800,1014.203137
3157378 *0001V,01/05/70 00:19:08.900,1014.200110
3157472 *0001V,01/05/70 00:19:09.000,1014.199555
3157581 *0001V,01/05/70 00:19:09.100,1014.198828
3157675 *0001V,01/05/70 00:19:09.200,1014.200720
3157784 *0001V,01/05/70 00:19:09.300,1014.197111
3157877 *0001V,01/05/70 00:19:09.400,1014.197293
3157987 *0001V,01/05/70 00:19:09.500,1014.185883
3158080 *0001V,01/05/70 00:19:09.600,1014.195724
3158174 *0001V,01/05/70 00:19:09.700,1014.196679
3158283 *0001V,01/05/70 00:19:09.800,1014.195285
3158377 *0001V,01/05/70 00:19:09.900,1014.202237
3158486 *0001V,01/05/70 00:19:10.000,1014.209546
3158579 *0001V,01/05/70 00:19:10.100,1014.214481
3158673 *0001V,01/05/70 00:19:10.200,1014.207917
3158782 *0001V,01/05/70 00:19:10.300,1014.204619
3158876 *0001V,01/05/70 00:19:10.400,1014.204445
3158985 *0001V,01/05/70 00:19:10.500,1014.199389
3159079 *0001V,01/05/70 00:19:10.600,1014.196721
3159172 *0001V,01/05/70 00:19:10.700,1014.203522
3159281 *0001V,01/05/70 00:19:10.800,1014.184889
3159375 *0001V,01/05/70 00:19:10.900,1014.191190
3159484 *0001V,01/05/70 00:19:11.000,1014.202267
3159578 *0001V,01/05/70 00:19:11.100,1014.202920
3159687 *0001V,01/05/70 00:19:11.200,1014.208996
3159781 *0001V,01/05/70 00:19:11.300,1014.212894
3159874 *0001V,01/05/70 00:19:11.400,1014.199273
3159983 *0001V,01/05/70 00:19:11.500,1014.204923
3200077 *0001V,01/05/70 00:19:11.600,1014.213598
3200186 *0001V,01/05/70 00:19:11.700,1014.212278
3200280 *0001V,01/05/70 00:19:11.800,1014.209711
3200373 *0001V,01/05/70 00:19:11.900,1014.213777
3200483 *0001V,01/05/70 00:19:12.000,1014.206537
3200576 *0001V,01/05/70 00:19:12.100,1014.204540
3200685 *0001V,01/05/70 00:19:12.200,1014.206744
3200779 *0001V,01/05/70 00:19:12.300,1014.206902
3200873 *0001V,01/05/70 00:19:12.400,1014.213654
3200982 *0001V,01/05/70 00:19:12.500,1014.212601
3201075 *0001V,01/05/70 00:19:12.600,1014.210607
3201185 *0001V,01/05/70 00:19:12.700,1014.191112
3201278 *0001V,01/05/70 00:19:12.800,1014.212466
3201372 *0001V,01/05/70 00:19:12.900,1014.213920
3201481 *0001V,01/05/70 00:19:13.000,1014.205451
3201575 *0001V,01/05/70 00:19:13.100,1014.209595
3201684 *0001V,01/05/70 00:19:13.200,1014.210505
3201777 *0001V,01/05/70 00:19:13.300,1014.209452
3201887 *0001V,01/05/70 00:19:13.400,1014.212300
3201980 *0001V,01/05/70 00:19:13.500,1014.218243
3202074 *0001V,01/05/70 00:19:13.600,1014.217509
3202183 *0001V,01/05/70 00:19:13.700,1014.218693
3202277 *0001V,01/05/70 00:19:13.800,1014.223420
3202386 *0001V,01/05/70 00:19:13.900,1014.213833
3202479 *0001V,01/05/70 00:19:14.000,1014.194668
3202573 *0001V,01/05/70 00:19:14.100,1014.193278
3202682 *0001V,01/05/70 00:19:14.200,1014.189705
3202776 *0001V,01/05/70 00:19:14.300,1014.184943
3202885 *0001V,01/05/70 00:19:14.400,1014.186548
3202979 *0001V,01/05/70 00:19:14.500,1014.188403
3203072 *0001V,01/05/70 00:19:14.600,1014.201883
3203181 *0001V,01/05/70 00:19:14.700,1014.196557
3203275 *0001V,01/05/70 00:19:14.800,1014.205584
3203384 *0001V,01/05/70 00:19:14.900,1014.200988
3203478 *0001V,01/05/70 00:19:15.000,1014.204149
3203587 *0001V,01/05/70 00:19:15.100,1014.218339
3203681 *0001V,01/05/70 00:19:15.200,1014.226563
3203774 *0001V,01/05/70 00:19:15.300,1014.224605
3203883 *0001V,01/05/70 00:19:15.400,1014.216787
3203977 *0001V,01/05/70 00:19:15.500,1014.193057
3204086 *0001V,01/05/70 00:19:15.600,1014.187517
3204180 *0001V,01/05/70 00:19:15.700,1014.175501
3204273 *0001V,01/05/70 00:19:15.800,1014.184789
3204383 *0001V,01/05/70 00:19:15.900,1014.169186
3204476 *0001V,01/05/70 00:19:16.000,1014.172101
3204585 *0001V,01/05/70 00:19:16.100,1014.190009
3204679 *0001V,01/05/70 00:19:16.200,1014.195225
3204773 *0001V,01/05/70 00:19:16.300,1014.203892
3204882 *0001V,01/05/70 00:19:16.400,1014.202981
3204975 *0001V,01/05/70 00:19:16.500,1014.213743
3205085 *0001V,01/05/70 00:19:16.600,1014.218176
3205178 *0001V,01/05/70 00:19:16.700,1014.223044
3205272 *0001V,01/05/70 00:19:16.800,1014.219748
3205381 *0001V,01/05/70 00:19:16.900,1014.221006
3205475 *0001V,01/05/70 00:19:17.000,1014.216864
3205584 *0001V,01/05/70 00:19:17.100,1014.210228
3205677 *0001V,01/05/70 00:19:17.200,1014.194518
3205787 *0001V,01/05/70 00:19:17.300,1014.193810
3205880 *0001V,01/05/70 00:19:17.400,1014.195260
3205974 *0001V,01/05/70 00:19:17.500,1014.184822
3206083 *0001V,01/05/70 00:19:17.600,1014.191285
3206177 *0001V,01/05/70 00:19:17.700,1014.186450
3206286 *0001V,01/05/70 00:19:17.800,1014.187113
3206379 *0001V,01/05/70 00:19:17.900,1014.187806
3206473 *0001V,01/05/70 00:19:18.000,1014.186270
3206582 *0001V,01/05/70 00:19:18.100,1014.179240
3206676 *0001V,01/05/70 00:19:18.200,1014.178212
3206785 *0001V,01/05/70 00:19:18.300,1014.178265
3206879 *0001V,01/05/70 00:19:18.400,1014.181495
3206972 *0001V,01/05/70 00:19:18.500,1014.186192
3207081 *0001V,01/05/70 00:19:18.600,1014.188017
3207175 *0001V,01/05/70 00:19:18.700,1014.181087
3207284 *0001V,01/05/70 00:19:18.800,1014.180248
3207378 *0001V,01/05/70 00:19:18.900,1014.177356
3207487 *0001V,01/05/70 00:19:19.000,1014.180829
3207581 *0001V,01/05/70 00:19:19.100,1014.170063
3207674 *0001V,01/05/70 00:19:19.200,1014.167582
3207783 *0001V,01/05/70 00:19:19.300,1014.182014
3207877 *0001V,01/05/70 00:19:19.400,1014.182724
3207986 *0001V,01/05/70 00:19:19.500,1014.176457
3208080 *0001V,01/05/70 00:19:19.600,1014.171241
3208173 *0001V,01/05/70 00:19:19.700,1014.174458
3208283 *0001V,01/05/70 00:19:19.800,1014.174860
3208376 *0001V,01/05/70 00:19:19.900,1014.168080
3208485 *0001V,01/05/70 00:19:20.000,1014.171041
3208579 *0001V,01/05/70 00:19:20.100,1014.186806
3208673 *0001V,01/05/70 00:19:20.200,1014.177576
3208782 *0001V,01/05/70 00:19:20.300,1014.164615
3208875 *0001V,01/05/70 00:19:20.400,1014.153417
3208985 *0001V,01/05/70 00:19:20.500,1014.161920
3209078 *0001V,01/05/70 00:19:20.600,1014.164055
3209172 *0001V,01/05/70 00:19:20.700,1014.160921
3209281 *0001V,01/05/70 00:19:20.800,1014.155228
3209375 *0001V,01/05/70 00:19:20.900,1014.147841
3209484 *0001V,01/05/70 00:19:21.000,1014.160345
3209577 *0001V,01/05/70 00:19:21.100,1014.157839
3209687 *0001V,01/05/70 00:19:21.200,1014.157114
3209780 *0001V,01/05/70 00:19:21.300,1014.149558
3209874 *0001V,01/05/70 00:19:21.400,1014.147349
3209983 *0001V,01/05/70 00:19:21.500,1014.143399
3210077 *0001V,01/05/70 00:19:21.600,1014.159852
3210186 *0001V,01/05/70 00:19:21.700,1014.159209
3210279 *0001V,01/05/70 00:19:21.800,1014.153759
3210373 *0001V,01/05/70 00:19:21.900,1014.154472
3210482 *0001V,01/05/70 00:19:22.000,1014.160589
3210576 *0001V,01/05/70 00:19:22.100,1014.161276
3210685 *0001V,01/05/70 00:19:22.200,1014.166355
3210779 *0001V,01/05/70 00:19:22.300,1014.162794
3210872 *0001V,01/05/70 00:19:22.400,1014.167750
3210981 *0001V,01/05/70 00:19:22.500,1014.162740
3211075 *0001V,01/05/70 00:19:22.600,1014.165268
3211184 *0001V,01/05/70 00:19:22.700,1014.178207
3211278 *0001V,01/05/70 00:19:22.800,1014.181319
3211387 *0001V,01/05/70 00:19:22.900,1014.169143
3211481 *0001V,01/05/70 00:19:23.000,1014.170078
3211574 *0001V,01/05/70 00:19:23.100,1014.162990
3211683 *0001V,01/05/70 00:19:23.200,1014.168850
3211777 *0001V,01/05/70 00:19:23.300,1014.167211
3211886 *0001V,01/05/70 00:19:23.400,1014.168770
3211980 *0001V,01/05/70 00:19:23.500,1014.182212
3212073 *0001V,01/05/70 00:19:23.600,1014.170583
3212183 *0001V,01/05/70 00:19:23.700,1014.169808
3212276 *0001V,01/05/70 00:19:23.800,1014.171985
3212385 *0001V,01/05/70 00:19:23.900,1014.182751
3212479 *0001V,01/05/70 00:19:24.000,1014.165980
3212573 *0001V,01/05/70 00:19:24.100,1014.163387
3212682 *0001V,01/05/70 00:19:24.200,1014.164955
3212775 *0001V,01/05/70 00:19:24.300,1014.164237
3212885 *0001V,01/05/70 00:19:24.400,1014.170831
3212978 *0001V,01/05/70 00:19:24.500,1014.161861
3213087 *0001V,01/05/70 00:19:24.600,1014.168738
3213181 *0001V,01/05/70 00:19:24.700,1014.174207
3213275 *0001V,01/05/70 00:19:24.800,1014.170342
3213384 *0001V,01/05/70 00:19:24.900,1014.174339
3213477 *0001V,01/05/70 00:19:25.000,1014.174319
3213587 *0001V,01/05/70 00:19:25.100,1014.165984
3213680 *0001V,01/05/70 00:19:25.200,1014.165430
3213774 *0001V,01/05/70 00:19:25.300,1014.156284
3213883 *0001V,01/05/70 00:19:25.400,1014.161126
3213977 *0001V,01/05/70 00:19:25.500,1014.161634
3214086 *0001V,01/05/70 00:19:25.600,1014.166998
3214179 *0001V,01/05/70 00:19:25.700,1014.162593
3214273 *0001V,01/05/70 00:19:25.800,1014.163252
3214382 *0001V,01/05/70 00:19:25.900,1014.161794
3214476 *0001V,01/05/70 00:19:26.000,1014.144524
3214585 *0001V,01/05/70 00:19:26.100,1014.161861
3214679 *0001V,01/05/70 00:19:26.200,1014.168444
3214772 *0001V,01/05/70 00:19:26.300,1014.155734
3214881 *0001V,01/05/70 00:19:26.400,1014.152553
3214975 *0001V,01/05/70 00:19:26.500,1014.155490
3215084 *0001V,01/05/70 00:19:26.600,1014.161307
3215178 *0001V,01/05/70 00:19:26.700,1014.164704
3215287 *0001V,01/05/70 00:19:26.800,1014.166564
3215381 *0001V,01/05/70 00:19:26.900,1014.162383
3215474 *0001V,01/05/70 00:19:27.000,1014.158402
3215583 *0001V,01/05/70 00:19:27.100,1014.157885
3215677 *0001V,01/05/70 00:19:27.200,1014.159232
3215786 *0001V,01/05/70 00:19:27.300,1014.162189
3215880 *0001V,01/05/70 00:19:27.400,1014.157202
3215973 *0001V,01/05/70 00:19:27.500,1014.154750
3216083 *0001V,01/05/70 00:19:27.600,1014.169500
3216176 *0001V,01/05/70 00:19:27.700,1014.167085
3216285 *0001V,01/05/70 00:19:27.800,1014.171058
3216379 *0001V,01/05/70 00:19:27.900,1014.191395
3216473 *0001V,01/05/70 00:19:28.000,1014.189986
3216582 *0001V,01/05/70 00:19:28.100,1014.184379
3216675 *0001V,01/05/70 00:19:28.200,1014.188715
3216785 *0001V,01/05/70 00:19:28.300,1014.192225
3216878 *0001V,01/05/70 00:19:28.400,1014.192127
3216987 *0001V,01/05/70 00:19:28.500,1014.198251
3217081 *0001V,01/05/70 00:19:28.600,1014.191372
3217175 *0001V,01/05/70 00:19:28.700,1014.189401
3217284 *0001V,01/05/70 00:19:28.800,1014.188889
3217377 *0001V,01/05/70 00:19:28.900,1014.191841
3217487 *0001V,01/05/70 00:19:29.000,1014.195489
3217580 *0001V,01/05/70 00:19:29.100,1014.191086
3217674 *0001V,01/05/70 00:19:29.200,1014.197978
3217783 *0001V,01/05/70 00:19:29.300,1014.195579
3217877 *0001V,01/05/70 00:19:29.400,1014.192222
3217986 *0001V,01/05/70 00:19:29.500,1014.193039
3218079 *0001V,01/05/70 00:19:29.600,1014.196697
3218173 *0001V,01/05/70 00:19:29.700,1014.194482
3218282 *0001V,01/05/70 00:19:29.800,1014.189034
3218376 *0001V,01/05/70 00:19:29.900,1014.186222
3218485 *0001V,01/05/70 00:19:30.000,1014.184869
3218579 *0001V,01/05/70 00:19:30.100,1014.186815
3218672 *0001V,01/05/70 00:19:30.200,1014.179912
3218781 *0001V,01/05/70 00:19:30.300,1014.181451
3218875 *0001V,01/05/70 00:19:30.400,1014.182978
3218984 *0001V,01/05/70 00:19:30.500,1014.176873
3219078 *0001V,01/05/70 00:19:30.600,1014.182536
3219187 *0001V,01/05/70 00:19:30.700,1014.182148
3219281 *0001V,01/05/70 00:19:30.800,1014.179815
3219374 *0001V,01/05/70 00:19:30.900,1014.172659
3219483 *0001V,01/05/70 00:19:31.000,1014.179057
3219577 *0001V,01/05/70 00:19:31.100,1014.175652
3219686 *0001V,01/05/70 00:19:31.200,1014.177217
3219780 *0001V,01/05/70 00:19:31.300,1014.180686
3219873 *0001V,01/05/70 00:19:31.400,1014.181554
3219983 *0001V,01/05/70 00:19:31.500,1014.180639
3220076 *0001V,01/05/70 00:19:31.600,1014.182766
3220185 *0001V,01/05/70 00:19:31.700,1014.187040
3220279 *0001V,01/05/70 00:19:31.800,1014.189241
3220373 *0001V,01/05/70 00:19:31.900,1014.196895
3220482 *0001V,01/05/70 00:19:32.000,1014.196717
3220575 *0001V,01/05/70 00:19:32.100,1014.193075
3220685 *0001V,01/05/70 00:19:32.200,1014.194997
3220778 *0001V,01/05/70 00:19:32.300,1014.188009
3220872 *0001V,01/05/70 00:19:32.400,1014.184287
3220981 *0001V,01/05/70 00:19:32.500,1014.185746
3221075 *0001V,01/05/70 00:19:32.600,1014.186181
3221184 *0001V,01/05/70 00:19:32.700,1014.181795
3221277 *0001V,01/05/70 00:19:32.800,1014.188402
3221387 *0001V,01/05/70 00:19:32.900,1014.193303
3221480 *0001V,01/05/70 00:19:33.000,1014.198657
3221574 *0001V,01/05/70 00:19:33.100,1014.197711
3221683 *0001V,01/05/70 00:19:33.200,1014.193903
3221777 *0001V,01/05/70 00:19:33.300,1014.197735
3221886 *0001V,01/05/70 00:19:33.400,1014.202828
3221979 *0001V,01/05/70 00:19:33.500,1014.207534
3222073 *0001V,01/05/70 00:19:33.600,1014.205737
3222182 *0001V,01/05/70 00:19:33.700,1014.203776
3222276 *0001V,01/05/70 00:19:33.800,1014.202483
3222385 *0001V,01/05/70 00:19:33.900,1014.198625
3222479 *0001V,01/05/70 00:19:34.000,1014.197251
3222572 *0001V,01/05/70 00:19:34.100,1014.192894
3222681 *0001V,01/05/70 00:19:34.200,1014.196856
3222775 *0001V,01/05/70 00:19:34.300,1014.203434
3222884 *0001V,01/05/70 00:19:34.400,1014.203844
3222978 *0001V,01/05/70 00:19:34.500,1014.199499
3223087 *0001V,01/05/70 00:19:34.600,1014.199158
3223181 *0001V,01/05/70 00:19:34.700,1014.202899
3223274 *0001V,01/05/70 00:19:34.800,1014.207739
3223383 *0001V,01/05/70 00:19:34.900,1014.207499
3223477 *0001V,01/05/70 00:19:35.000,1014.208159
3223586 *0001V,01/05/70 00:19:35.100,1014.206312
3223680 *0001V,01/05/70 00:19:35.200,1014.203566
3223773 *0001V,01/05/70 00:19:35.300,1014.194792
3223883 *0001V,01/05/70 00:19:35.400,1014.197941
3223976 *0001V,01/05/70 00:19:35.500,1014.184173
3224085 *0001V,01/05/70 00:19:35.600,1014.185817
3224179 *0001V,01/05/70 00:19:35.700,1014.190035
3224273 *0001V,01/05/70 00:19:35.800,1014.180261
3224382 *0001V,01/05/70 00:19:35.900,1014.175310
3224475 *0001V,01/05/70 00:19:36.000,1014.161542
3224585 *0001V,01/05/70 00:19:36.100,1014.176794
3224678 *0001V,01/05/70 00:19:36.200,1014.171745
3224787 *0001V,01/05/70 00:19:36.300,1014.173750
3224881 *0001V,01/05/70 00:19:36.400,1014.177682
3224975 *0001V,01/05/70 00:19:36.500,1014.173029
3225084 *0001V,01/05/70 00:19:36.600,1014.181212
3225177 *0001V,01/05/70 00:19:36.700,1014.195148
3225287 *0001V,01/05/70 00:19:36.800,1014.196270
3225380 *0001V,01/05/70 00:19:36.900,1014.187641
3225474 *0001V,01/05/70 00:19:37.000,1014.184055
3225583 *0001V,01/05/70 00:19:37.100,1014.181975
3225677 *0001V,01/05/70 00:19:37.200,1014.195356
3225786 *0001V,01/05/70 00:19:37.300,1014.193114
3225879 *0001V,01/05/70 00:19:37.400,1014.195851
3225973 *0001V,01/05/70 00:19:37.500,1014.193794
3226082 *0001V,01/05/70 00:19:37.600,1014.194511
3226176 *0001V,01/05/70 00:19:37.700,1014.193488
3226285 *0001V,01/05/70 00:19:37.800,1014.192207
3226379 *0001V,01/05/70 00:19:37.900,1014.198560
3226472 *0001V,01/05/70 00:19:38.000,1014.195382
3226581 *0001V,01/05/70 00:19:38.100,1014.194437
3226675 *0001V,01/05/70 00:19:38.200,1014.191594
3226784 *0001V,01/05/70 00:19:38.300,1014.187621
3226878 *0001V,01/05/70 00:19:38.400,1014.188985
3226987 *0001V,01/05/70 00:19:38.500,1014.185532
3227081 *0001V,01/05/70 00:19:38.600,1014.188507
3227174 *0001V,01/05/70 00:19:38.700,1014.191925
3227283 *0001V,01/05/70 00:19:38.800,1014.191378
3227377 *0001V,01/05/70 00:19:38.900,1014.189038
3227486 *0001V,01/05/70 00:19:39.000,1014.194606
3227580 *0001V,01/05/70 00:19:39.100,1014.193461
3227673 *0001V,01/05/70 00:19:39.200,1014.194411
3227783 *0001V,01/05/70 00:19:39.300,1014.193791
3227876 *0001V,01/05/70 00:19:39.400,1014.183992
3227985 *0001V,01/05/70 00:19:39.500,1014.188201
3228079 *0001V,01/05/70 00:19:39.600,1014.185077
3228173 *0001V,01/05/70 00:19:39.700,1014.189040
3228282 *0001V,01/05/70 00:19:39.800,1014.187446
3228375 *0001V,01/05/70 00:19:39.900,1014.188674
3228485 *0001V,01/05/70 00:19:40.000,1014.194064
3228578 *0001V,01/05/70 00:19:40.100,1014.195497
3228687 *0001V,01/05/70 00:19:40.200,1014.195443
3228781 *0001V,01/05/70 00:19:40.300,1014.191419
3228875 *0001V,01/05/70 00:19:40.400,1014.191093
3228984 *0001V,01/05/70 00:19:40.500,1014.186366
3229077 *0001V,01/05/70 00:19:40.600,1014.188489
3229187 *0001V,01/05/70 00:19:40.700,1014.193374
3229280 *0001V,01/05/70 00:19:40.800,1014.190062
3229374 *0001V,01/05/70 00:19:40.900,1014.192538
3229483 *0001V,01/05/70 00:19:41.000,1014.183896
3229577 *0001V,01/05/70 00:19:41.100,1014.188689
3229686 *0001V,01/05/70 00:19:41.200,1014.194576
3229779 *0001V,01/05/70 00:19:41.300,1014.189537
3229873 *0001V,01/05/70 00:19:41.400,1014.189937
3229982 *0001V,01/05/70 00:19:41.500,1014.193554
3230076 *0001V,01/05/70 00:19:41.600,1014.192271
3230185 *0001V,01/05/70 00:19:41.700,1014.191870
3230279 *0001V,01/05/70 00:19:41.800,1014.196961
3230372 *0001V,01/05/70 00:19:41.900,1014.190881
3230481 *0001V,01/05/70 00:19:42.000,1014.188674
3230575 *0001V,01/05/70 00:19:42.100,1014.192096
3230684 *0001V,01/05/70 00:19:42.200,1014.183723
3230778 *0001V,01/05/70 00:19:42.300,1014.184692
3230887 *0001V,01/05/70 00:19:42.400,1014.189328
3230981 *0001V,01/05/70 00:19:42.500,1014.191214
3231074 *0001V,01/05/70 00:19:42.600,1014.184645
3231183 *0001V,01/05/70 00:19:42.700,1014.175314
3231277 *0001V,01/05/70 00:19:42.800,1014.168669
3231386 *0001V,01/05/70 00:19:42.900,1014.166355
3231480 *0001V,01/05/70 00:19:43.000,1014.178682
3231573 *0001V,01/05/70 00:19:43.100,1014.188611
3231683 *0001V,01/05/70 00:19:43.200,1014.189162
3231776 *0001V,01/05/70 00:19:43.300,1014.186640
3231885 *0001V,01/05/70 00:19:43.400,1014.189972
3231979 *0001V,01/05/70 00:19:43.500,1014.194123
3232073 *0001V,01/05/70 00:19:43.600,1014.197251
3232182 *0001V,01/05/70 00:19:43.700,1014.203977
3232275 *0001V,01/05/70 00:19:43.800,1014.206484
3232385 *0001V,01/05/70 00:19:43.900,1014.200584
3232478 *0001V,01/05/70 00:19:44.000,1014.201927
3232572 *0001V,01/05/70 00:19:44.100,1014.199439
3232681 *0001V,01/05/70 00:19:44.200,1014.203935
3232775 *0001V,01/05/70 00:19:44.300,1014.194946
3232884 *0001V,01/05/70 00:19:44.400,1014.199285
3232977 *0001V,01/05/70 00:19:44.500,1014.197022
3233087 *0001V,01/05/70 00:19:44.600,1014.200530
3233180 *0001V,01/05/70 00:19:44.700,1014.194547
3233274 *0001V,01/05/70 00:19:44.800,1014.195830
3233383 *0001V,01/05/70 00:19:44.900,1014.197575
3233477 *0001V,01/05/70 00:19:45.000,1014.194750
3233586 *0001V,01/05/70 00:19:45.100,1014.193968
3233679 *0001V,01/05/70 00:19:45.200,1014.193990
3233773 *0001V,01/05/70 00:19:45.300,1014.193464
3233882 *0001V,01/05/70 00:19:45.400,1014.188900
3233976 *0001V,01/05/70 00:19:45.500,1014.188815
3234085 *0001V,01/05/70 00:19:45.600,1014.188794
3234179 *0001V,01/05/70 00:19:45.700,1014.173298
3234272 *0001V,01/05/70 00:19:45.800,1014.179413
3234381 *0001V,01/05/70 00:19:45.900,1014.180014
3234475 *0001V,01/05/70 00:19:46.000,1014.177942
3234584 *0001V,01/05/70 00:19:46.100,1014.180784
3234678 *0001V,01/05/70 00:19:46.200,1014.184755
3234787 *0001V,01/05/70 00:19:46.300,1014.189509
3234881 *0001V,01/05/70 00:19:46.400,1014.196153
3234974 *0001V,01/05/70 00:19:46.500,1014.196887
3235083 *0001V,01/05/70 00:19:46.600,1014.194080
3235177 *0001V,01/05/70 00:19:46.700,1014.193235
3235286 *0001V,01/05/70 00:19:46.800,1014.187031
3235380 *0001V,01/05/70 00:19:46.900,1014.183966
3235473 *0001V,01/05/70 00:19:47.000,1014.191358
3235583 *0001V,01/05/70 00:19:47.100,1014.186221
3235676 *0001V,01/05/70 00:19:47.200,1014.180464
3235785 *0001V,01/05/70 00:19:47.300,1014.184446
3235879 *0001V,01/05/70 00:19:47.400,1014.184826
3235973 *0001V,01/05/70 00:19:47.500,1014.184144
3236082 *0001V,01/05/70 00:19:47.600,1014.189292
3236175 *0001V,01/05/70 00:19:47.700,1014.185493
3236285 *0001V,01/05/70 00:19:47.800,1014.187781
3236378 *0001V,01/05/70 00:19:47.900,1014.189339
3236487 *0001V,01/05/70 00:19:48.000,1014.188807
3236581 *0001V,01/05/70 00:19:48.100,1014.185142
3236675 *0001V,01/05/70 00:19:48.200,1014.189323
3236784 *0001V,01/05/70 00:19:48.300,1014.197169
3236877 *0001V,01/05/70 00:19:48.400,1014.199360
3236987 *0001V,01/05/70 00:19:48.500,1014.199454
3237080 *0001V,01/05/70 00:19:48.600,1014.197023
3237174 *0001V,01/05/70 00:19:48.700,1014.199456
3237283 *0001V,01/05/70 00:19:48.800,1014.197150
3237377 *0001V,01/05/70 00:19:48.900,1014.198116
3237486 *0001V,01/05/70 00:19:49.000,1014.199613
3237579 *0001V,01/05/70 00:19:49.100,1014.197191
3237673 *0001V,01/05/70 00:19:49.200,1014.195681
3237782 *0001V,01/05/70 00:19:49.300,1014.196573
3237876 *0001V,01/05/70 00:19:49.400,1014.193130
3237985 *0001V,01/05/70 00:19:49.500,1014.189632
3238079 *0001V,01/05/70 00:19:49.600,1014.186669
3238172 *0001V,01/05/70 00:19:49.700,1014.188893
3238281 *0001V,01/05/70 00:19:49.800,1014.189822
3238375 *0001V,01/05/70 00:19:49.900,1014.192497
3238484 *0001V,01/05/70 00:19:50.000,1014.187875
3238578 *0001V,01/05/70 00:19:50.100,1014.191172
3238671 *0001V,01/05/70 00:19:50.200,1014.187633
3238781 *0001V,01/05/70 00:19:50.300,1014.183471
3238874 *0001V,01/05/70 00:19:50.400,1014.194782
3238983 *0001V,01/05/70 00:19:50.500,1014.183253
3239077 *0001V,01/05/70 00:19:50.600,1014.173151
3239186 *0001V,01/05/70 00:19:50.700,1014.170483
3239280 *0001V,01/05/70 00:19:50.800,1014.181003
3239373 *0001V,01/05/70 00:19:50.900,1014.180841
3239483 *0001V,01/05/70 00:19:51.000,1014.192267
3239576 *0001V,01/05/70 00:19:51.100,1014.195713
3239685 *0001V,01/05/70 00:19:51.200,1014.195403
3239779 *0001V,01/05/70 00:19:51.300,1014.197225
3239873 *0001V,01/05/70 00:19:51.400,1014.193223
3239982 *0001V,01/05/70 00:19:51.500,1014.189560
3240075 *0001V,01/05/70 00:19:51.600,1014.190034
3240185 *0001V,01/05/70 00:19:51.700,1014.197540
3240278 *0001V,01/05/70 00:19:51.800,1014.199286
3240387 *0001V,01/05/70 00:19:51.900,1014.197400
3240481 *0001V,01/05/70 00:19:52.000,1014.191594
3240575 *0001V,01/05/70 00:19:52.100,1014.197283
3240684 *0001V,01/05/70 00:19:52.200,1014.197731
3240777 *0001V,01/05/70 00:19:52.300,1014.186438
3240887 *0001V,01/05/70 00:19:52.400,1014.193858
3240980 *0001V,01/05/70 00:19:52.500,1014.190900
3241074 *0001V,01/05/70 00:19:52.600,1014.191243
3241183 *0001V,01/05/70 00:19:52.700,1014.197322
3241277 *0001V,01/05/70 00:19:52.800,1014.203193
3241386 *0001V,01/05/70 00:19:52.900,1014.204240
3241479 *0001V,01/05/70 00:19:53.000,1014.201040
3241573 *0001V,01/05/70 00:19:53.100,1014.200191
3241682 *0001V,01/05/70 00:19:53.200,1014.201675
3241776 *0001V,01/05/70 00:19:53.300,1014.202010
3241885 *0001V,01/05/70 00:19:53.400,1014.202079
3241979 *0001V,01/05/70 00:19:53.500,1014.196105
3242072 *0001V,01/05/70 00:19:53.600,1014.196575
3242181 *0001V,01/05/70 00:19:53.700,1014.194398
3242275 *0001V,01/05/70 00:19:53.800,1014.196233
3242384 *0001V,01/05/70 00:19:53.900,1014.191417
3242478 *0001V,01/05/70 00:19:54.000,1014.189997
3242587 *0001V,01/05/70 00:19:54.100,1014.197509
3242681 *0001V,01/05/70 00:19:54.200,1014.196241
3242774 *0001V,01/05/70 00:19:54.300,1014.202807
3242883 *0001V,01/05/70 00:19:54.400,1014.205390
3242977 *0001V,01/05/70 00:19:54.500,1014.209022
3243086 *0001V,01/05/70 00:19:54.600,1014.206101
3243180 *0001V,01/05/70 00:19:54.700,1014.210545
3243273 *0001V,01/05/70 00:19:54.800,1014.206986
3243383 *0001V,01/05/70 00:19:54.900,1014.204017
3243476 *0001V,01/05/70 00:19:55.000,1014.206694
3243585 *0001V,01/05/70 00:19:55.100,1014.199110
3243679 *0001V,01/05/70 00:19:55.200,1014.193758
3243773 *0001V,01/05/70 00:19:55.300,1014.192578
3243882 *0001V,01/05/70 00:19:55.400,1014.196614
3243975 *0001V,01/05/70 00:19:55.500,1014.189737
3244085 *0001V,01/05/70 00:19:55.600,1014.191471
3244178 *0001V,01/05/70 00:19:55.700,1014.184312
3244287 *0001V,01/05/70 00:19:55.800,1014.188792
3244381 *0001V,01/05/70 00:19:55.900,1014.181352
3244475 *0001V,01/05/70 00:19:56.000,1014.180019
3244584 *0001V,01/05/70 00:19:56.100,1014.185081
3244677 *0001V,01/05/70 00:19:56.200,1014.186387
3244787 *0001V,01/05/70 00:19:56.300,1014.190559
3244880 *0001V,01/05/70 00:19:56.400,1014.193888
3244974 *0001V,01/05/70 00:19:56.500,1014.201301
3245083 *0001V,01/05/70 00:19:56.600,1014.200133
3245177 *0001V,01/05/70 00:19:56.700,1014.202472
3245286 *0001V,01/05/70 00:19:56.800,1014.199150
3245379 *0001V,01/05/70 00:19:56.900,1014.198335
3245473 *0001V,01/05/70 00:19:57.000,1014.185933
3245582 *0001V,01/05/70 00:19:57.100,1014.188314
3245676 *0001V,01/05/70 00:19:57.200,1014.190752
3245785 *0001V,01/05/70 00:19:57.300,1014.187955
3245879 *0001V,01/05/70 00:19:57.400,1014.184613
3245972 *0001V,01/05/70 00:19:57.500,1014.182412
3246081 *0001V,01/05/70 00:19:57.600,1014.182997
3246175 *0001V,01/05/70 00:19:57.700,1014.185166
3246284 *0001V,01/05/70 00:19:57.800,1014.188272
3246378 *0001V,01/05/70 00:19:57.900,1014.185797
3246487 *0001V,01/05/70 00:19:58.000,1014.186887
3246581 *0001V,01/05/70 00:19:58.100,1014.184402
3246674 *0001V,01/05/70 00:19:58.200,1014.185673
3246783 *0001V,01/05/70 00:19:58.300,1014.178572
3246877 *0001V,01/05/70 00:19:58.400,1014.184765
3246986 *0001V,01/05/70 00:19:58.500,1014.187955
3247080 *0001V,01/05/70 00:19:58.600,1014.187056
3247173 *0001V,01/05/70 00:19:58.700,1014.184698
3247283 *0001V,01/05/70 00:19:58.800,1014.181480
3247376 *0001V,01/05/70 00:19:58.900,1014.181787
3247485 *0001V,01/05/70 00:19:59.000,1014.182950
3247579 *0001V,01/05/70 00:19:59.100,1014.179111
3247673 *0001V,01/05/70 00:19:59.200,1014.169825
3247782 *0001V,01/05/70 00:19:59.300,1014.179064
3247875 *0001V,01/05/70 00:19:59.400,1014.182505
3247985 *0001V,01/05/70 00:19:59.500,1014.189120
3248078 *0001V,01/05/70 00:19:59.600,1014.191770
3248187 *0001V,01/05/70 00:19:59.700,1014.195908
3248281 *0001V,01/05/70 00:19:59.800,1014.194846
3248375 *0001V,01/05/70 00:19:59.900,1014.190191
3248484 *0001V,01/05/70 00:20:00.000,1014.188436
3248577 *0001V,01/05/70 00:20:00.100,1014.189562
3248687 *0001V,01/05/70 00:20:00.200,1014.197372
3248780 *0001V,01/05/70 00:20:00.300,1014.188655
3248874 *0001V,01/05/70 00:20:00.400,1014.191166
3248983 *0001V,01/05/70 00:20:00.500,1014.194753
3249077 *0001V,01/05/70 00:20:00.600,1014.181296
3249186 *0001V,01/05/70 00:20:00.700,1014.175994
3249279 *0001V,01/05/70 00:20:00.800,1014.174249
3249373 *0001V,01/05/70 00:20:00.900,1014.169256
3249482 *0001V,01/05/70 00:20:01.000,1014.172437
3249576 *0001V,01/05/70 00:20:01.100,1014.172738
3249685 *0001V,01/05/70 00:20:01.200,1014.163754
3249779 *0001V,01/05/70 00:20:01.300,1014.151475
3249872 *0001V,01/05/70 00:20:01.400,1014.162018
3249981 *0001V,01/05/70 00:20:01.500,1014.160461
3250075 *0001V,01/05/70 00:20:01.600,1014.162294
3250184 *0001V,01/05/70 00:20:01.700,1014.162574
3250278 *0001V,01/05/70 00:20:01.800,1014.173534
3250387 *0001V,01/05/70 00:20:01.900,1014.167724
3250481 *0001V,01/05/70 00:20:02.000,1014.168402
3250574 *0001V,01/05/70 00:20:02.100,1014.164210
3250683 *0001V,01/05/70 00:20:02.200,1014.160153
3250777 *0001V,01/05/70 00:20:02.300,1014.163972
3250886 *0001V,01/05/70 00:20:02.400,1014.172134
3250980 *0001V,01/05/70 00:20:02.500,1014.182491
3251073 *0001V,01/05/70 00:20:02.600,1014.183669
3251183 *0001V,01/05/70 00:20:02.700,1014.180762
3251276 *0001V,01/05/70 00:20:02.800,1014.189427
3251385 *0001V,01/05/70 00:20:02.900,1014.181387
3251479 *0001V,01/05/70 00:20:03.000,1014.184371
3251573 *0001V,01/05/70 00:20:03.100,1014.185799
3251682 *0001V,01/05/70 00:20:03.200,1014.188508
3251775 *0001V,01/05/70 00:20:03.300,1014.185312
3251885 *0001V,01/05/70 00:20:03.400,1014.187023
3251978 *0001V,01/05/70 00:20:03.500,1014.185476
3252087 *0001V,01/05/70 00:20:03.600,1014.183608
3252181 *0001V,01/05/70 00:20:03.700,1014.181836
3252275 *0001V,01/05/70 00:20:03.800,1014.183734
3252384 *0001V,01/05/70 00:20:03.900,1014.186128
3252477 *0001V,01/05/70 00:20:04.000,1014.184811
3252587 *0001V,01/05/70 00:20:04.100,1014.181678
3252680 *0001V,01/05/70 00:20:04.200,1014.186532
3252774 *0001V,01/05/70 00:20:04.300,1014.188472
3252883 *0001V,01/05/70 00:20:04.400,1014.189832
3252977 *0001V,01/05/70 00:20:04.500,1014.190146
3253086 *0001V,01/05/70 00:20:04.600,1014.191277
3253179 *0001V,01/05/70 00:20:04.700,1014.196290
3253273 *0001V,01/05/70 00:20:04.800,1014.199538
3253382 *0001V,01/05/70 00:20:04.900,1014.202706
3253476 *0001V,01/05/70 00:20:05.000,1014.201401
3253585 *0001V,01/05/70 00:20:05.100,1014.198713
3253679 *0001V,01/05/70 00:20:05.200,1014.189351
3253772 *0001V,01/05/70 00:20:05.300,1014.195606
3253881 *0001V,01/05/70 00:20:05.400,1014.193093
3253975 *0001V,01/05/70 00:20:05.500,1014.198476
3254084 *0001V,01/05/70 00:20:05.600,1014.200045
3254178 *0001V,01/05/70 00:20:05.700,1014.204930
3254287 *0001V,01/05/70 00:20:05.800,1014.206660
3254381 *0001V,01/05/70 00:20:05.900,1014.197586
3254474 *0001V,01/05/70 00:20:06.000,1014.200715
3254583 *0001V,01/05/70 00:20:06.100,1014.201083
3254677 *0001V,01/05/70 00:20:06.200,1014.204527
3254786 *0001V,01/05/70 00:20:06.300,1014.196626
3254880 *0001V,01/05/70 00:20:06.400,1014.200626
3254973 *0001V,01/05/70 00:20:06.500,1014.207535
3255083 *0001V,01/05/70 00:20:06.600,1014.207004
3255176 *0001V,01/05/70 00:20:06.700,1014.185676
3255285 *0001V,01/05/70 00:20:06.800,1014.185262
3255379 *0001V,01/05/70 00:20:06.900,1014.194076
3255473 *0001V,01/05/70 00:20:07.000,1014.188537
3255582 *0001V,01/05/70 00:20:07.100,1014.197744
3255675 *0001V,01/05/70 00:20:07.200,1014.198183
3255785 *0001V,01/05/70 00:20:07.300,1014.187931
3255878 *0001V,01/05/70 00:20:07.400,1014.180394
3255972 *0001V,01/05/70 00:20:07.500,1014.182367
3256081 *0001V,01/05/70 00:20:07.600,1014.189587
3256175 *0001V,01/05/70 00:20:07.700,1014.186583
3256284 *0001V,01/05/70 00:20:07.800,1014.178613
3256377 *0001V,01/05/70 00:20:07.900,1014.175763
3256487 *0001V,01/05/70 00:20:08.000,1014.182846
3256580 *0001V,01/05/70 00:20:08.100,1014.183538
3256674 *0001V,01/05/70 00:20:08.200,1014.188847
3256783 *0001V,01/05/70 00:20:08.300,1014.191351
3256877 *0001V,01/05/70 00:20:08.400,1014.190235
3256986 *0001V,01/05/70 00:20:08.500,1014.196692
3257079 *0001V,01/05/70 00:20:08.600,1014.201239
3257173 *0001V,01/05/70 00:20:08.700,1014.197175
3257282 *0001V,01/05/70 00:20:08.800,1014.197440
3257376 *0001V,01/05/70 00:20:08.900,1014.200182
3257485 *0001V,01/05/70 00:20:09.000,1014.200426
3257579 *0001V,01/05/70 00:20:09.100,1014.191331
3257672 *0001V,01/05/70 00:20:09.200,1014.183185
3257781 *0001V,01/05/70 00:20:09.300,1014.187789
3257875 *0001V,01/05/70 00:20:09.400,1014.189101
3257984 *0001V,01/05/70 00:20:09.500,1014.196434
3258078 *0001V,01/05/70 00:20:09.600,1014.195988
3258187 *0001V,01/05/70 00:20:09.700,1014.198999
3258281 *0001V,01/05/70 00:20:09.800,1014.202645
3258374 *0001V,01/05/70 00:20:09.900,1014.202992
3258483 *0001V,01/05/70 00:20:10.000,1014.206175
3258577 *0001V,01/05/70 00:20:10.100,1014.199265
3258686 *0001V,01/05/70 00:20:10.200,1014.190688
3258780 *0001V,01/05/70 00:20:10.300,1014.191122
3258873 *0001V,01/05/70 00:20:10.400,1014.189453
3258983 *0001V,01/05/70 00:20:10.500,1014.191076
3259076 *0001V,01/05/70 00:20:10.600,1014.193829
3259185 *0001V,01/05/70 00:20:10.700,1014.194640
3259279 *0001V,01/05/70 00:20:10.800,1014.196168
3259373 *0001V,01/05/70 00:20:10.900,1014.195662
3259482 *0001V,01/05/70 00:20:11.000,1014.185248
3259575 *0001V,01/05/70 00:20:11.100,1014.180440
3259685 *0001V,01/05/70 00:20:11.200,1014.187086
3259778 *0001V,01/05/70 00:20:11.300,1014.194091
3259872 *0001V,01/05/70 00:20:11.400,1014.197226
3259981 *0001V,01/05/70 00:20:11.500,1014.205913
3300075 *0001V,01/05/70 00:20:11.600,1014.202039
3300184 *0001V,01/05/70 00:20:11.700,1014.198036
3300277 *0001V,01/05/70 00:20:11.800,1014.192871
3300387 *0001V,01/05/70 00:20:11.900,1014.176375
3300480 *0001V,01/05/70 00:20:12.000,1014.171187
3300574 *0001V,01/05/70 00:20:12.100,1014.171765
3300683 *0001V,01/05/70 00:20:12.200,1014.203358
3300777 *0001V,01/05/70 00:20:12.300,1014.191681
3300886 *0001V,01/05/70 00:20:12.400,1014.186702
3300979 *0001V,01/05/70 00:20:12.500,1014.188046
3301073 *0001V,01/05/70 00:20:12.600,1014.175298
3301182 *0001V,01/05/70 00:20:12.700,1014.182338
3301276 *0001V,01/05/70 00:20:12.800,1014.178549
3301385 *0001V,01/05/70 00:20:12.900,1014.184298
3301479 *0001V,01/05/70 00:20:13.000,1014.193335
3301572 *0001V,01/05/70 00:20:13.100,1014.196151
3301681 *0001V,01/05/70 00:20:13.200,1014.208533
3301775 *0001V,01/05/70 00:20:13.300,1014.225653
3301884 *0001V,01/05/70 00:20:13.400,1014.223769
3301978 *0001V,01/05/70 00:20:13.500,1014.221365
3302087 *0001V,01/05/70 00:20:13.600,1014.225968
3302181 *0001V,01/05/70 00:20:13.700,1014.225593
3302274 *0001V,01/05/70 00:20:13.800,1014.211879
3302383 *0001V,01/05/70 00:20:13.900,1014.218337
3302477 *0001V,01/05/70 00:20:14.000,1014.227313
3302586 *0001V,01/05/70 00:20:14.100,1014.219875
3302680 *0001V,01/05/70 00:20:14.200,1014.209652
3302773 *0001V,01/05/70 00:20:14.300,1014.197388
3302883 *0001V,01/05/70 00:20:14.400,1014.188714
3302976 *0001V,01/05/70 00:20:14.500,1014.190678
3303085 *0001V,01/05/70 00:20:14.600,1014.180738
3303179 *0001V,01/05/70 00:20:14.700,1014.167685
3303273 *0001V,01/05/70 00:20:14.800,1014.171264
3303382 *0001V,01/05/70 00:20:14.900,1014.160859
3303475 *0001V,01/05/70 00:20:15.000,1014.158544
3303585 *0001V,01/05/70 00:20:15.100,1014.174141
3303678 *0001V,01/05/70 00:20:15.200,1014.174654
3303772 *0001V,01/05/70 00:20:15.300,1014.185348
3303881 *0001V,01/05/70 00:20:15.400,1014.183850
3303975 *0001V,01/05/70 00:20:15.500,1014.188500
3304084 *0001V,01/05/70 00:20:15.600,1014.187838
3304177 *0001V,01/05/70 00:20:15.700,1014.190666
3304287 *0001V,01/05/70 00:20:15.800,1014.189727
3304380 *0001V,01/05/70 00:20:15.900,1014.193559
3304474 *0001V,01/05/70 00:20:16.000,1014.196563
3304583 *0001V,01/05/70 00:20:16.100,1014.190014
3304677 *0001V,01/05/70 00:20:16.200,1014.188163
3304786 *0001V,01/05/70 00:20:16.300,1014.193388
3304879 *0001V,01/05/70 00:20:16.400,1014.185373
3304973 *0001V,01/05/70 00:20:16.500,1014.181421
3305082 *0001V,01/05/70 00:20:16.600,1014.194431
3305176 *0001V,01/05/70 00:20:16.700,1014.196682
3305285 *0001V,01/05/70 00:20:16.800,1014.199944
3305379 *0001V,01/05/70 00:20:16.900,1014.201861
3305472 *0001V,01/05/70 00:20:17.000,1014.198416
3305581 *0001V,01/05/70 00:20:17.100,1014.195495
3305675 *0001V,01/05/70 00:20:17.200,1014.198321
3305784 *0001V,01/05/70 00:20:17.300,1014.192599
3305878 *0001V,01/05/70 00:20:17.400,1014.193244
3305971 *0001V,01/05/70 00:20:17.500,1014.184975
3306081 *0001V,01/05/70 00:20:17.600,1014.181521
3306174 *0001V,01/05/70 00:20:17.700,1014.183911
3306283 *0001V,01/05/70 00:20:17.800,1014.182067
3306377 *0001V,01/05/70 00:20:17.900,1014.183813
3306486 *0001V,01/05/70 00:20:18.000,1014.198704
3306580 *0001V,01/05/70 00:20:18.100,1014.186463
3306673 *0001V,01/05/70 00:20:18.200,1014.173471
3306783 *0001V,01/05/70 00:20:18.300,1014.186620
3306876 *0001V,01/05/70 00:20:18.400,1014.187296
3306985 *0001V,01/05/70 00:20:18.500,1014.180988
3307079 *0001V,01/05/70 00:20:18.600,1014.187169
3307173 *0001V,01/05/70 00:20:18.700,1014.196048
3307282 *0001V,01/05/70 00:20:18.800,1014.194503
3307375 *0001V,01/05/70 00:20:18.900,1014.198489
3307485 *0001V,01/05/70 00:20:19.000,1014.196834
3307578 *0001V,01/05/70 00:20:19.100,1014.196852
3307672 *0001V,01/05/70 00:20:19.200,1014.192519
3307781 *0001V,01/05/70 00:20:19.300,1014.192060
3307875 *0001V,01/05/70 00:20:19.400,1014.190562
3307984 *0001V,01/05/70 00:20:19.500,1014.195203
3308077 *0001V,01/05/70 00:20:19.600,1014.196633
3308187 *0001V,01/05/70 00:20:19.700,1014.193304
3308280 *0001V,01/05/70 00:20:19.800,1014.188839
3308374 *0001V,01/05/70 00:20:19.900,1014.188899
3308483 *0001V,01/05/70 00:20:20.000,1014.182774
3308577 *0001V,01/05/70 00:20:20.100,1014.184873
3308686 *0001V,01/05/70 00:20:20.200,1014.186191
3308779 *0001V,01/05/70 00:20:20.300,1014.182585
3308873 *0001V,01/05/70 00:20:20.400,1014.180881
3308982 *0001V,01/05/70 00:20:20.500,1014.179167
3309076 *0001V,01/05/70 00:20:20.600,1014.184298
3309185 *0001V,01/05/70 00:20:20.700,1014.188388
3309279 *0001V,01/05/70 00:20:20.800,1014.187488
3309372 *0001V,01/05/70 00:20:20.900,1014.195194
3309481 *0001V,01/05/70 00:20:21.000,1014.199489
3309575 *0001V,01/05/70 00:20:21.100,1014.197783
3309684 *0001V,01/05/70 00:20:21.200,1014.196630
3309778 *0001V,01/05/70 00:20:21.300,1014.199720
3309871 *0001V,01/05/70 00:20:21.400,1014.202031
3309981 *0001V,01/05/70 00:20:21.500,1014.198715
3310074 *0001V,01/05/70 00:20:21.600,1014.199832
3310183 *0001V,01/05/70 00:20:21.700,1014.194422
3310277 *0001V,01/05/70 00:20:21.800,1014.200066
3310386 *0001V,01/05/70 00:20:21.900,1014.201881
3310480 *0001V,01/05/70 00:20:22.000,1014.201985
3310573 *0001V,01/05/70 00:20:22.100,1014.199179
3310683 *0001V,01/05/70 00:20:22.200,1014.195920
3310776 *0001V,01/05/70 00:20:22.300,1014.207472
3310885 *0001V,01/05/70 00:20:22.400,1014.198846
3310979 *0001V,01/05/70 00:20:22.500,1014.201987
3311073 *0001V,01/05/70 00:20:22.600,1014.206792
3311182 *0001V,01/05/70 00:20:22.700,1014.211280
3311275 *0001V,01/05/70 00:20:22.800,1014.204746
3311385 *0001V,01/05/70 00:20:22.900,1014.203278
3311478 *0001V,01/05/70 00:20:23.000,1014.212754
3311572 *0001V,01/05/70 00:20:23.100,1014.213425
3311681 *0001V,01/05/70 00:20:23.200,1014.213663
3311775 *0001V,01/05/70 00:20:23.300,1014.208756
3311884 *0001V,01/05/70 00:20:23.400,1014.207223
3311977 *0001V,01/05/70 00:20:23.500,1014.195433
3312087 *0001V,01/05/70 00:20:23.600,1014.195468
3312180 *0001V,01/05/70 00:20:23.700,1014.195355
3312274 *0001V,01/05/70 00:20:23.800,1014.191996
3312383 *0001V,01/05/70 00:20:23.900,1014.187670
3312477 *0001V,01/05/70 00:20:24.000,1014.185235
3312586 *0001V,01/05/70 00:20:24.100,1014.185216
3312679 *0001V,01/05/70 00:20:24.200,1014.185535
3312773 *0001V,01/05/70 00:20:24.300,1014.193176
3312882 *0001V,01/05/70 00:20:24.400,1014.190796
3312976 *0001V,01/05/70 00:20:24.500,1014.188164
3313085 *0001V,01/05/70 00:20:24.600,1014.188303
3313179 *0001V,01/05/70 00:20:24.700,1014.190423
3313272 *0001V,01/05/70 00:20:24.800,1014.197050
3313381 *0001V,01/05/70 00:20:24.900,1014.195828
3313475 *0001V,01/05/70 00:20:25.000,1014.192383
3313584 *0001V,01/05/70 00:20:25.100,1014.191333
3313678 *0001V,01/05/70 00:20:25.200,1014.195821
3313771 *0001V,01/05/70 00:20:25.300,1014.190039
3313881 *0001V,01/05/70 00:20:25.400,1014.189633
3313974 *0001V,01/05/70 00:20:25.500,1014.184574
3314083 *0001V,01/05/70 00:20:25.600,1014.191921
3314177 *0001V,01/05/70 00:20:25.700,1014.182132
3314286 *0001V,01/05/70 00:20:25.800,1014.182228
3314380 *0001V,01/05/70 00:20:25.900,1014.186692
3314473 *0001V,01/05/70 00:20:26.000,1014.193354
3314583 *0001V,01/05/70 00:20:26.100,1014.185428
3314676 *0001V,01/05/70 00:20:26.200,1014.189091
3314785 *0001V,01/05/70 00:20:26.300,1014.188158
3314879 *0001V,01/05/70 00:20:26.400,1014.189052
3314973 *0001V,01/05/70 00:20:26.500,1014.187928
3315082 *0001V,01/05/70 00:20:26.600,1014.193072
3315175 *0001V,01/05/70 00:20:26.700,1014.192238
3315285 *0001V,01/05/70 00:20:26.800,1014.195689
3315378 *0001V,01/05/70 00:20:26.900,1014.194851
3315472 *0001V,01/05/70 00:20:27.000,1014.193127
3315581 *0001V,01/05/70 00:20:27.100,1014.189370
3315675 *0001V,01/05/70 00:20:27.200,1014.183787
3315784 *0001V,01/05/70 00:20:27.300,1014.186574
3315877 *0001V,01/05/70 00:20:27.400,1014.171136
3315987 *0001V,01/05/70 00:20:27.500,1014.174103
3316080 *0001V,01/05/70 00:20:27.600,1014.174664
3316174 *0001V,01/05/70 00:20:27.700,1014.173914
3316283 *0001V,01/05/70 00:20:27.800,1014.170741
3316377 *0001V,01/05/70 00:20:27.900,1014.165532
3316486 *0001V,01/05/70 00:20:28.000,1014.171200
3316579 *0001V,01/05/70 00:20:28.100,1014.172629
3316673 *0001V,01/05/70 00:20:28.200,1014.167992
3316782 *0001V,01/05/70 00:20:28.300,1014.181257
3316876 *0001V,01/05/70 00:20:28.400,1014.180535
3316985 *0001V,01/05/70 00:20:28.500,1014.190815
3317079 *0001V,01/05/70 00:20:28.600,1014.190687
3317172 *0001V,01/05/70 00:20:28.700,1014.193086
3317281 *0001V,01/05/70 00:20:28.800,1014.193010
3317375 *0001V,01/05/70 00:20:28.900,1014.192515
3317484 *0001V,01/05/70 00:20:29.000,1014.190098
3317578 *0001V,01/05/70 00:20:29.100,1014.190538
3317671 *0001V,01/05/70 00:20:29.200,1014.188508
3317781 *0001V,01/05/70 00:20:29.300,1014.184770
3317874 *0001V,01/05/70 00:20:29.400,1014.192321
3317983 *0001V,01/05/70 00:20:29.500,1014.193787
3318077 *0001V,01/05/70 00:20:29.600,1014.193865
3318186 *0001V,01/05/70 00:20:29.700,1014.189066
3318280 *0001V,01/05/70 00:20:29.800,1014.187817
3318373 *0001V,01/05/70 00:20:29.900,1014.190626
3318483 *0001V,01/05/70 00:20:30.000,1014.180390
3318576 *0001V,01/05/70 00:20:30.100,1014.184782
3318685 *0001V,01/05/70 00:20:30.200,1014.185197
3318779 *0001V,01/05/70 00:20:30.300,1014.180891
3318873 *0001V,01/05/70 00:20:30.400,1014.182327
3318982 *0001V,01/05/70 00:20:30.500,1014.183860
3319075 *0001V,01/05/70 00:20:30.600,1014.186220
3319185 *0001V,01/05/70 00:20:30.700,1014.189051
3319278 *0001V,01/05/70 00:20:30.800,1014.192560
3319372 *0001V,01/05/70 00:20:30.900,1014.184510
3319481 *0001V,01/05/70 00:20:31.000,1014.182072
3319575 *0001V,01/05/70 00:20:31.100,1014.182211
3319684 *0001V,01/05/70 00:20:31.200,1014.186976
3319777 *0001V,01/05/70 00:20:31.300,1014.182647
3319887 *0001V,01/05/70 00:20:31.400,1014.184275
3319980 *0001V,01/05/70 00:20:31.500,1014.176208
3320074 *0001V,01/05/70 00:20:31.600,1014.177550
3320183 *0001V,01/05/70 00:20:31.700,1014.173053
3320277 *0001V,01/05/70 00:20:31.800,1014.174176
3320386 *0001V,01/05/70 00:20:31.900,1014.179942
3320479 *0001V,01/05/70 00:20:32.000,1014.180005
3320573 *0001V,01/05/70 00:20:32.100,1014.186187
3320682 *0001V,01/05/70 00:20:32.200,1014.191461
3320776 *0001V,01/05/70 00:20:32.300,1014.190185
3320885 *0001V,01/05/70 00:20:32.400,1014.188425
3320979 *0001V,01/05/70 00:20:32.500,1014.190853
3321072 *0001V,01/05/70 00:20:32.600,1014.198546
3321181 *0001V,01/05/70 00:20:32.700,1014.192311
3321275 *0001V,01/05/70 00:20:32.800,1014.187656
3321384 *0001V,01/05/70 00:20:32.900,1014.183353
3321478 *0001V,01/05/70 00:20:33.000,1014.189696
3321571 *0001V,01/05/70 00:20:33.100,1014.188954
3321681 *0001V,01/05/70 00:20:33.200,1014.188276
3321774 *0001V,01/05/70 00:20:33.300,1014.194748
3321883 *0001V,01/05/70 00:20:33.400,1014.186568
3321977 *0001V,01/05/70 00:20:33.500,1014.188323
3322086 *0001V,01/05/70 00:20:33.600,1014.189532
3322180 *0001V,01/05/70 00:20:33.700,1014.195916
3322273 *0001V,01/05/70 00:20:33.800,1014.191590
3322383 *0001V,01/05/70 00:20:33.900,1014.197176
3322476 *0001V,01/05/70 00:20:34.000,1014.198596
3322585 *0001V,01/05/70 00:20:34.100,1014.197087
3322679 *0001V,01/05/70 00:20:34.200,1014.201640
3322773 *0001V,01/05/70 00:20:34.300,1014.197719
3322882 *0001V,01/05/70 00:20:34.400,1014.199828
3322975 *0001V,01/05/70 00:20:34.500,1014.200051
3323085 *0001V,01/05/70 00:20:34.600,1014.201819
3323178 *0001V,01/05/70 00:20:34.700,1014.206429
3323272 *0001V,01/05/70 00:20:34.800,1014.203583
3323381 *0001V,01/05/70 00:20:34.900,1014.204154
3323475 *0001V,01/05/70 00:20:35.000,1014.206932
3323584 *0001V,01/05/70 00:20:35.100,1014.199263
3323677 *0001V,01/05/70 00:20:35.200,1014.203933
3323787 *0001V,01/05/70 00:20:35.300,1014.201452
3323880 *0001V,01/05/70 00:20:35.400,1014.199539
3323974 *0001V,01/05/70 00:20:35.500,1014.196595
3324083 *0001V,01/05/70 00:20:35.600,1014.187164
3324177 *0001V,01/05/70 00:20:35.700,1014.186760
3324286 *0001V,01/05/70 00:20:35.800,1014.190270
3324379 *0001V,01/05/70 00:20:35.900,1014.194450
3324473 *0001V,01/05/70 00:20:36.000,1014.190174
3324582 *0001V,01/05/70 00:20:36.100,1014.189433
3324676 *0001V,01/05/70 00:20:36.200,1014.191652
3324785 *0001V,01/05/70 00:20:36.300,1014.188513
3324879 *0001V,01/05/70 00:20:36.400,1014.192348
3324972 *0001V,01/05/70 00:20:36.500,1014.193733
3325081 *0001V,01/05/70 00:20:36.600,1014.189397
3325175 *0001V,01/05/70 00:20:36.700,1014.190538
3325284 *0001V,01/05/70 00:20:36.800,1014.189534
3325378 *0001V,01/05/70 00:20:36.900,1014.184496
3325471 *0001V,01/05/70 00:20:37.000,1014.185511
3325581 *0001V,01/05/70 00:20:37.100,1014.189195
3325674 *0001V,01/05/70 00:20:37.200,1014.192773
3325783 *0001V,01/05/70 00:20:37.300,1014.196964
3325877 *0001V,01/05/70 00:20:37.400,1014.190333
3325986 *0001V,01/05/70 00:20:37.500,1014.187371
3326080 *0001V,01/05/70 00:20:37.600,1014.190618
3326173 *0001V,01/05/70 00:20:37.700,1014.193504
3326283 *0001V,01/05/70 00:20:37.800,1014.191368
3326376 *0001V,01/05/70 00:20:37.900,1014.190951
3326485 *0001V,01/05/70 00:20:38.000,1014.195795
3326579 *0001V,01/05/70 00:20:38.100,1014.196447
3326673 *0001V,01/05/70 00:20:38.200,1014.189831
3326782 *0001V,01/05/70 00:20:38.300,1014.190239
3326875 *0001V,01/05/70 00:20:38.400,1014.185354
3326985 *0001V,01/05/70 00:20:38.500,1014.187322
3327078 *0001V,01/05/70 00:20:38.600,1014.189450
3327172 *0001V,01/05/70 00:20:38.700,1014.184725
3327281 *0001V,01/05/70 00:20:38.800,1014.187286
3327375 *0001V,01/05/70 00:20:38.900,1014.191488
3327484 *0001V,01/05/70 00:20:39.000,1014.188821
3327577 *0001V,01/05/70 00:20:39.100,1014.174613
3327687 *0001V,01/05/70 00:20:39.200,1014.177440
3327780 *0001V,01/05/70 00:20:39.300,1014.178250
3327874 *0001V,01/05/70 00:20:39.400,1014.185399
3327983 *0001V,01/05/70 00:20:39.500,1014.181979
3328077 *0001V,01/05/70 00:20:39.600,1014.185229
3328186 *0001V,01/05/70 00:20:39.700,1014.188460
3328279 *0001V,01/05/70 00:20:39.800,1014.190155
3328373 *0001V,01/05/70 00:20:39.900,1014.192393
3328482 *0001V,01/05/70 00:20:40.000,1014.190710
3328576 *0001V,01/05/70 00:20:40.100,1014.193596
3328685 *0001V,01/05/70 00:20:40.200,1014.196446
3328779 *0001V,01/05/70 00:20:40.300,1014.194926
3328872 *0001V,01/05/70 00:20:40.400,1014.191335
3328981 *0001V,01/05/70 00:20:40.500,1014.194867
3329075 *0001V,01/05/70 00:20:40.600,1014.190125
3329184 *0001V,01/05/70 00:20:40.700,1014.177505
3329278 *0001V,01/05/70 00:20:40.800,1014.154619
3329387 *0001V,01/05/70 00:20:40.900,1014.161970
3329481 *0001V,01/05/70 00:20:41.000,1014.167185
3329574 *0001V,01/05/70 00:20:41.100,1014.189379
3329683 *0001V,01/05/70 00:20:41.200,1014.188172
3329777 *0001V,01/05/70 00:20:41.300,1014.188102
3329886 *0001V,01/05/70 00:20:41.400,1014.179896
3329980 *0001V,01/05/70 00:20:41.500,1014.181872
3330073 *0001V,01/05/70 00:20:41.600,1014.165422
3330183 *0001V,01/05/70 00:20:41.700,1014.158188
3330276 *0001V,01/05/70 00:20:41.800,1014.157800
3330385 *0001V,01/05/70 00:20:41.900,1014.162005
3330479 *0001V,01/05/70 00:20:42.000,1014.159634
3330573 *0001V,01/05/70 00:20:42.100,1014.154697
3330682 *0001V,01/05/70 00:20:42.200,1014.150021
3330775 *0001V,01/05/70 00:20:42.300,1014.160715
3330885 *0001V,01/05/70 00:20:42.400,1014.154034
3330978 *0001V,01/05/70 00:20:42.500,1014.157979
3331072 *0001V,01/05/70 00:20:42.600,1014.165127
3331181 *0001V,01/05/70 00:20:42.700,1014.161850
3331275 *0001V,01/05/70 00:20:42.800,1014.158282
3331384 *0001V,01/05/70 00:20:42.900,1014.179624
3331477 *0001V,01/05/70 00:20:43.000,1014.187777
3331587 *0001V,01/05/70 00:20:43.100,1014.183330
3331680 *0001V,01/05/70 00:20:43.200,1014.173837
3331774 *0001V,01/05/70 00:20:43.300,1014.174480
3331883 *0001V,01/05/70 00:20:43.400,1014.174420
3331977 *0001V,01/05/70 00:20:43.500,1014.179113
3332086 *0001V,01/05/70 00:20:43.600,1014.184965
3332179 *0001V,01/05/70 00:20:43.700,1014.190211
3332273 *0001V,01/05/70 00:20:43.800,1014.187685
3332382 *0001V,01/05/70 00:20:43.900,1014.190108
3332476 *0001V,01/05/70 00:20:44.000,1014.193193
3332585 *0001V,01/05/70 00:20:44.100,1014.199460
3332679 *0001V,01/05/70 00:20:44.200,1014.198628
3332772 *0001V,01/05/70 00:20:44.300,1014.198004
3332881 *0001V,01/05/70 00:20:44.400,1014.202466
3332975 *0001V,01/05/70 00:20:44.500,1014.200287
3333084 *0001V,01/05/70 00:20:44.600,1014.202431
3333178 *0001V,01/05/70 00:20:44.700,1014.199664
3333271 *0001V,01/05/70 00:20:44.800,1014.194156
3333381 *0001V,01/05/70 00:20:44.900,1014.201632
3333474 *0001V,01/05/70 00:20:45.000,1014.197818
3333583 *0001V,01/05/70 00:20:45.100,1014.203715
3333677 *0001V,01/05/70 00:20:45.200,1014.203294
3333786 *0001V,01/05/70 00:20:45.300,1014.198842
3333880 *0001V,01/05/70 00:20:45.400,1014.194483
3333973 *0001V,01/05/70 00:20:45.500,1014.188397
3334083 *0001V,01/05/70 00:20:45.600,1014.185912
3334176 *0001V,01/05/70 00:20:45.700,1014.190667
3334285 *0001V,01/05/70 00:20:45.800,1014.195748
3334379 *0001V,01/05/70 00:20:45.900,1014.192527
3334473 *0001V,01/05/70 00:20:46.000,1014.194155
3334582 *0001V,01/05/70 00:20:46.100,1014.197933
3334675 *0001V,01/05/70 00:20:46.200,1014.196446
3334785 *0001V,01/05/70 00:20:46.300,1014.199857
3334878 *0001V,01/05/70 00:20:46.400,1014.204146
3334972 *0001V,01/05/70 00:20:46.500,1014.204729
3335081 *0001V,01/05/70 00:20:46.600,1014.202109
3335175 *0001V,01/05/70 00:20:46.700,1014.197966
3335284 *0001V,01/05/70 00:20:46.800,1014.192661
3335377 *0001V,01/05/70 00:20:46.900,1014.194068
3335487 *0001V,01/05/70 00:20:47.000,1014.196935
3335580 *0001V,01/05/70 00:20:47.100,1014.197576
3335674 *0001V,01/05/70 00:20:47.200,1014.199939
3335783 *0001V,01/05/70 00:20:47.300,1014.199321
3335877 *0001V,01/05/70 00:20:47.400,1014.195530
3335986 *0001V,01/05/70 00:20:47.500,1014.192235
3336079 *0001V,01/05/70 00:20:47.600,1014.188727
3336173 *0001V,01/05/70 00:20:47.700,1014.190291
3336282 *0001V,01/05/70 00:20:47.800,1014.187228
3336376 *0001V,01/05/70 00:20:47.900,1014.184628
3336485 *0001V,01/05/70 00:20:48.000,1014.183236
3336579 *0001V,01/05/70 00:20:48.100,1014.181393
3336672 *0001V,01/05/70 00:20:48.200,1014.177848
3336781 *0001V,01/05/70 00:20:48.300,1014.177884
3336875 *0001V,01/05/70 00:20:48.400,1014.177987
3336984 *0001V,01/05/70 00:20:48.500,1014.182582
3337078 *0001V,01/05/70 00:20:48.600,1014.177204
3337171 *0001V,01/05/70 00:20:48.700,1014.175614
3337281 *0001V,01/05/70 00:20:48.800,1014.176595
3337374 *0001V,01/05/70 00:20:48.900,1014.180091
3337483 *0001V,01/05/70 00:20:49.000,1014.183750
3337577 *0001V,01/05/70 00:20:49.100,1014.194577
3337686 *0001V,01/05/70 00:20:49.200,1014.186862
3337780 *0001V,01/05/70 00:20:49.300,1014.173136
3337873 *0001V,01/05/70 00:20:49.400,1014.178613
3337983 *0001V,01/05/70 00:20:49.500,1014.191614
3338076 *0001V,01/05/70 00:20:49.600,1014.186743
3338185 *0001V,01/05/70 00:20:49.700,1014.184201
3338279 *0001V,01/05/70 00:20:49.800,1014.186364
3338373 *0001V,01/05/70 00:20:49.900,1014.191641
3338482 *0001V,01/05/70 00:20:50.000,1014.199946
3338575 *0001V,01/05/70 00:20:50.100,1014.179768
3338685 *0001V,01/05/70 00:20:50.200,1014.190350
3338778 *0001V,01/05/70 00:20:50.300,1014.175561
3338872 *0001V,01/05/70 00:20:50.400,1014.188245
3338981 *0001V,01/05/70 00:20:50.500,1014.190836
3339075 *0001V,01/05/70 00:20:50.600,1014.201382
3339184 *0001V,01/05/70 00:20:50.700,1014.200180
3339277 *0001V,01/05/70 00:20:50.800,1014.202018
3339387 *0001V,01/05/70 00:20:50.900,1014.202068
3339480 *0001V,01/05/70 00:20:51.000,1014.200824
3339574 *0001V,01/05/70 00:20:51.100,1014.207512
3339683 *0001V,01/05/70 00:20:51.200,1014.203321
3339777 *0001V,01/05/70 00:20:51.300,1014.197171
3339886 *0001V,01/05/70 00:20:51.400,1014.202448
3339979 *0001V,01/05/70 00:20:51.500,1014.205388
3340073 *0001V,01/05/70 00:20:51.600,1014.197205
3340182 *0001V,01/05/70 00:20:51.700,1014.198115
3340276 *0001V,01/05/70 00:20:51.800,1014.201673
3340385 *0001V,01/05/70 00:20:51.900,1014.201123
3340479 *0001V,01/05/70 00:20:52.000,1014.202284
3340572 *0001V,01/05/70 00:20:52.100,1014.203385
3340681 *0001V,01/05/70 00:20:52.200,1014.207698
3340775 *0001V,01/05/70 00:20:52.300,1014.206953
3340884 *0001V,01/05/70 00:20:52.400,1014.199637
3340978 *0001V,01/05/70 00:20:52.500,1014.202559
3341072 *0001V,01/05/70 00:20:52.600,1014.198477
3341181 *0001V,01/05/70 00:20:52.700,1014.194803
3341274 *0001V,01/05/70 00:20:52.800,1014.192541
3341384 *0001V,01/05/70 00:20:52.900,1014.198264
3341477 *0001V,01/05/70 00:20:53.000,1014.196680
3341586 *0001V,01/05/70 00:20:53.100,1014.198965
3341680 *0001V,01/05/70 00:20:53.200,1014.202560
3341774 *0001V,01/05/70 00:20:53.300,1014.205980
3341883 *0001V,01/05/70 00:20:53.400,1014.204806
3341976 *0001V,01/05/70 00:20:53.500,1014.201986
3342086 *0001V,01/05/70 00:20:53.600,1014.202310
3342179 *0001V,01/05/70 00:20:53.700,1014.200285
3342273 *0001V,01/05/70 00:20:53.800,1014.199373
3342382 *0001V,01/05/70 00:20:53.900,1014.199649
3342476 *0001V,01/05/70 00:20:54.000,1014.200769
3342585 *0001V,01/05/70 00:20:54.100,1014.204673
3342678 *0001V,01/05/70 00:20:54.200,1014.201736
3342772 *0001V,01/05/70 00:20:54.300,1014.204567
3342881 *0001V,01/05/70 00:20:54.400,1014.202779
3342975 *0001V,01/05/70 00:20:54.500,1014.207715
3343084 *0001V,01/05/70 00:20:54.600,1014.201536
3343178 *0001V,01/05/70 00:20:54.700,1014.202462
3343287 *0001V,01/05/70 00:20:54.800,1014.204256
3343380 *0001V,01/05/70 00:20:54.900,1014.210657
3343474 *0001V,01/05/70 00:20:55.000,1014.205582
3343583 *0001V,01/05/70 00:20:55.100,1014.206774
3343677 *0001V,01/05/70 00:20:55.200,1014.206775
3343786 *0001V,01/05/70 00:20:55.300,1014.203662
3343880 *0001V,01/05/70 00:20:55.400,1014.203110
3343973 *0001V,01/05/70 00:20:55.500,1014.203021
3344082 *0001V,01/05/70 00:20:55.600,1014.202986
3344176 *0001V,01/05/70 00:20:55.700,1014.197520
3344285 *0001V,01/05/70 00:20:55.800,1014.199553
3344379 *0001V,01/05/70 00:20:55.900,1014.195012
3344472 *0001V,01/05/70 00:20:56.000,1014.198362
3344582 *0001V,01/05/70 00:20:56.100,1014.197922
3344675 *0001V,01/05/70 00:20:56.200,1014.191646
3344784 *0001V,01/05/70 00:20:56.300,1014.194591
3344878 *0001V,01/05/70 00:20:56.400,1014.191362
3344987 *0001V,01/05/70 00:20:56.500,1014.189960
3345081 *0001V,01/05/70 00:20:56.600,1014.194058
3345174 *0001V,01/05/70 00:20:56.700,1014.187563
3345284 *0001V,01/05/70 00:20:56.800,1014.186422
3345377 *0001V,01/05/70 00:20:56.900,1014.192859
3345486 *0001V,01/05/70 00:20:57.000,1014.197136
3345580 *0001V,01/05/70 00:20:57.100,1014.200018
3345674 *0001V,01/05/70 00:20:57.200,1014.201250
3345783 *0001V,01/05/70 00:20:57.300,1014.197885
3345876 *0001V,01/05/70 00:20:57.400,1014.197088
3345986 *0001V,01/05/70 00:20:57.500,1014.193795
3346079 *0001V,01/05/70 00:20:57.600,1014.187790
3346173 *0001V,01/05/70 00:20:57.700,1014.182742
3346282 *0001V,01/05/70 00:20:57.800,1014.176225
3346376 *0001V,01/05/70 00:20:57.900,1014.173289
3346485 *0001V,01/05/70 00:20:58.000,1014.177269
3346578 *0001V,01/05/70 00:20:58.100,1014.174102
3346672 *0001V,01/05/70 00:20:58.200,1014.177925
3346781 *0001V,01/05/70 00:20:58.300,1014.176236
3346875 *0001V,01/05/70 00:20:58.400,1014.168254
3346984 *0001V,01/05/70 00:20:58.500,1014.164726
3347078 *0001V,01/05/70 00:20:58.600,1014.162681
3347187 *0001V,01/05/70 00:20:58.700,1014.164512
3347280 *0001V,01/05/70 00:20:58.800,1014.172210
3347374 *0001V,01/05/70 00:20:58.900,1014.167496
3347483 *0001V,01/05/70 00:20:59.000,1014.170202
3347577 *0001V,01/05/70 00:20:59.100,1014.172605
3347686 *0001V,01/05/70 00:20:59.200,1014.176154
3347780 *0001V,01/05/70 00:20:59.300,1014.170761
3347873 *0001V,01/05/70 00:20:59.400,1014.172846
3347982 *0001V,01/05/70 00:20:59.500,1014.169141
3348076 *0001V,01/05/70 00:20:59.600,1014.170079
3348185 *0001V,01/05/70 00:20:59.700,1014.175081
3348279 *0001V,01/05/70 00:20:59.800,1014.176973
3348372 *0001V,01/05/70 00:20:59.900,1014.177331
3348482 *0001V,01/05/70 00:21:00.000,1014.183469
3348575 *0001V,01/05/70 00:21:00.100,1014.180165
3348684 *0001V,01/05/70 00:21:00.200,1014.164736
3348778 *0001V,01/05/70 00:21:00.300,1014.164923
3348872 *0001V,01/05/70 00:21:00.400,1014.169156
3348981 *0001V,01/05/70 00:21:00.500,1014.172970
3349074 *0001V,01/05/70 00:21:00.600,1014.173290
3349184 *0001V,01/05/70 00:21:00.700,1014.179956
3349277 *0001V,01/05/70 00:21:00.800,1014.174244
3349386 *0001V,01/05/70 00:21:00.900,1014.172707
3349480 *0001V,01/05/70 00:21:01.000,1014.168347
3349574 *0001V,01/05/70 00:21:01.100,1014.169045
3349683 *0001V,01/05/70 00:21:01.200,1014.161368
3349776 *0001V,01/05/70 00:21:01.300,1014.164375
3349886 *0001V,01/05/70 00:21:01.400,1014.166406
3349979 *0001V,01/05/70 00:21:01.500,1014.165133
3350073 *0001V,01/05/70 00:21:01.600,1014.152225
3350182 *0001V,01/05/70 00:21:01.700,1014.145311
3350276 *0001V,01/05/70 00:21:01.800,1014.141194
3350385 *0001V,01/05/70 00:21:01.900,1014.142294
3350478 *0001V,01/05/70 00:21:02.000,1014.141787
3350572 *0001V,01/05/70 00:21:02.100,1014.144906
3350681 *0001V,01/05/70 00:21:02.200,1014.156377
3350775 *0001V,01/05/70 00:21:02.300,1014.150525
3350884 *0001V,01/05/70 00:21:02.400,1014.148456
3350978 *0001V,01/05/70 00:21:02.500,1014.154562
3351087 *0001V,01/05/70 00:21:02.600,1014.159503
3351180 *0001V,01/05/70 00:21:02.700,1014.177849
3351274 *0001V,01/05/70 00:21:02.800,1014.185532
3351383 *0001V,01/05/70 00:21:02.900,1014.192354
3351477 *0001V,01/05/70 00:21:03.000,1014.196907
3351586 *0001V,01/05/70 00:21:03.100,1014.197888
3351680 *0001V,01/05/70 00:21:03.200,1014.205278
3351773 *0001V,01/05/70 00:21:03.300,1014.199852
3351882 *0001V,01/05/70 00:21:03.400,1014.195265
3351976 *0001V,01/05/70 00:21:03.500,1014.195219
3352085 *0001V,01/05/70 00:21:03.600,1014.193748
3352179 *0001V,01/05/70 00:21:03.700,1014.190497
3352272 *0001V,01/05/70 00:21:03.800,1014.178384
3352382 *0001V,01/05/70 00:21:03.900,1014.176448
3352475 *0001V,01/05/70 00:21:04.000,1014.174102
3352584 *0001V,01/05/70 00:21:04.100,1014.174746
3352678 *0001V,01/05/70 00:21:04.200,1014.170760
3352772 *0001V,01/05/70 00:21:04.300,1014.174553
3352881 *0001V,01/05/70 00:21:04.400,1014.175956
3352974 *0001V,01/05/70 00:21:04.500,1014.175767
3353084 *0001V,01/05/70 00:21:04.600,1014.173811
3353177 *0001V,01/05/70 00:21:04.700,1014.168821
3353286 *0001V,01/05/70 00:21:04.800,1014.170521
3353380 *0001V,01/05/70 00:21:04.900,1014.170833
3353474 *0001V,01/05/70 00:21:05.000,1014.175286
3353583 *0001V,01/05/70 00:21:05.100,1014.171245
3353676 *0001V,01/05/70 00:21:05.200,1014.175841
3353786 *0001V,01/05/70 00:21:05.300,1014.173478
3353879 *0001V,01/05/70 00:21:05.400,1014.164966
3353973 *0001V,01/05/70 00:21:05.500,1014.177467
3354082 *0001V,01/05/70 00:21:05.600,1014.178863
3354176 *0001V,01/05/70 00:21:05.700,1014.172390
3354285 *0001V,01/05/70 00:21:05.800,1014.170129
3354378 *0001V,01/05/70 00:21:05.900,1014.177810
3354488 *0001V,01/05/70 00:21:06.000,1014.183787
3354581 *0001V,01/05/70 00:21:06.100,1014.169097
3354675 *0001V,01/05/70 00:21:06.200,1014.168502
3354784 *0001V,01/05/70 00:21:06.300,1014.165250
3354878 *0001V,01/05/70 00:21:06.400,1014.163183
3354987 *0001V,01/05/70 00:21:06.500,1014.165005
3355080 *0001V,01/05/70 00:21:06.600,1014.176275
3355174 *0001V,01/05/70 00:21:06.700,1014.174885
3355283 *0001V,01/05/70 00:21:06.800,1014.174035
3355377 *0001V,01/05/70 00:21:06.900,1014.163436
3355486 *0001V,01/05/70 00:21:07.000,1014.159176
3355580 *0001V,01/05/70 00:21:07.100,1014.164510
3355673 *0001V,01/05/70 00:21:07.200,1014.170532
3355782 *0001V,01/05/70 00:21:07.300,1014.172541
3355876 *0001V,01/05/70 00:21:07.400,1014.171085
3355985 *0001V,01/05/70 00:21:07.500,1014.172191
3356079 *0001V,01/05/70 00:21:07.600,1014.164963
3356172 *0001V,01/05/70 00:21:07.700,1014.158687
3356282 *0001V,01/05/70 00:21:07.800,1014.160182
3356375 *0001V,01/05/70 00:21:07.900,1014.151320
3356484 *0001V,01/05/70 00:21:08.000,1014.158982
3356578 *0001V,01/05/70 00:21:08.100,1014.153077
3356687 *0001V,01/05/70 00:21:08.200,1014.166783
3356781 *0001V,01/05/70 00:21:08.300,1014.157717
3356874 *0001V,01/05/70 00:21:08.400,1014.165912
3356984 *0001V,01/05/70 00:21:08.500,1014.169375
3357077 *0001V,01/05/70 00:21:08.600,1014.171513
3357186 *0001V,01/05/70 00:21:08.700,1014.173239
3357280 *0001V,01/05/70 00:21:08.800,1014.166420
3357374 *0001V,01/05/70 00:21:08.900,1014.185991
3357483 *0001V,01/05/70 00:21:09.000,1014.194700
3357576 *0001V,01/05/70 00:21:09.100,1014.192327
3357686 *0001V,01/05/70 00:21:09.200,1014.186124
3357779 *0001V,01/05/70 00:21:09.300,1014.176632
3357873 *0001V,01/05/70 00:21:09.400,1014.174666
3357982 *0001V,01/05/70 00:21:09.500,1014.173409
3358076 *0001V,01/05/70 00:21:09.600,1014.177179
3358185 *0001V,01/05/70 00:21:09.700,1014.185334
3358278 *0001V,01/05/70 00:21:09.800,1014.185012
3358372 *0001V,01/05/70 00:21:09.900,1014.185738
3358481 *0001V,01/05/70 00:21:10.000,1014.192979
3358575 *0001V,01/05/70 00:21:10.100,1014.194715
3358684 *0001V,01/05/70 00:21:10.200,1014.186488
3358778 *0001V,01/05/70 00:21:10.300,1014.184341
3358887 *0001V,01/05/70 00:21:10.400,1014.187166
3358980 *0001V,01/05/70 00:21:10.500,1014.181712
3359074 *0001V,01/05/70 00:21:10.600,1014.182043
3359183 *0001V,01/05/70 00:21:10.700,1014.176888
3359277 *0001V,01/05/70 00:21:10.800,1014.175707
3359386 *0001V,01/05/70 00:21:10.900,1014.176384
3359480 *0001V,01/05/70 00:21:11.000,1014.177958
3359573 *0001V,01/05/70 00:21:11.100,1014.182269
3359682 *0001V,01/05/70 00:21:11.200,1014.181141
3359776 *0001V,01/05/70 00:21:11.300,1014.180985
3359885 *0001V,01/05/70 00:21:11.400,1014.187080
3359979 *0001V,01/05/70 00:21:11.500,1014.191695
3400072 *0001V,01/05/70 00:21:11.600,1014.196189
3400182 *0001V,01/05/70 00:21:11.700,1014.198829
3400275 *0001V,01/05/70 00:21:11.800,1014.203248
3400384 *0001V,01/05/70 00:21:11.900,1014.203743
3400478 *0001V,01/05/70 00:21:12.000,1014.201727
3400587 *0001V,01/05/70 00:21:12.100,1014.199373
3400681 *0001V,01/05/70 00:21:12.200,1014.195509
3400774 *0001V,01/05/70 00:21:12.300,1014.201860
3400884 *0001V,01/05/70 00:21:12.400,1014.202518
3400977 *0001V,01/05/70 00:21:12.500,1014.197649
3401086 *0001V,01/05/70 00:21:12.600,1014.199998
3401180 *0001V,01/05/70 00:21:12.700,1014.204148
3401274 *0001V,01/05/70 00:21:12.800,1014.207817
3401383 *0001V,01/05/70 00:21:12.900,1014.206466
3401476 *0001V,01/05/70 00:21:13.000,1014.207941
3401586 *0001V,01/05/70 00:21:13.100,1014.210915
3401679 *0001V,01/05/70 00:21:13.200,1014.209233
3401773 *0001V,01/05/70 00:21:13.300,1014.207940
3401882 *0001V,01/05/70 00:21:13.400,1014.192239
3401976 *0001V,01/05/70 00:21:13.500,1014.181983
3402085 *0001V,01/05/70 00:21:13.600,1014.176334
3402178 *0001V,01/05/70 00:21:13.700,1014.169843
3402272 *0001V,01/05/70 00:21:13.800,1014.190953
3402381 *0001V,01/05/70 00:21:13.900,1014.199241
3402475 *0001V,01/05/70 00:21:14.000,1014.191974
3402584 *0001V,01/05/70 00:21:14.100,1014.172974
3402678 *0001V,01/05/70 00:21:14.200,1014.175940
3402787 *0001V,01/05/70 00:21:14.300,1014.174024
3402880 *0001V,01/05/70 00:21:14.400,1014.172664
3402974 *0001V,01/05/70 00:21:14.500,1014.171146
3403083 *0001V,01/05/70 00:21:14.600,1014.183561
3403177 *0001V,01/05/70 00:21:14.700,1014.181978
3403286 *0001V,01/05/70 00:21:14.800,1014.180806
3403380 *0001V,01/05/70 00:21:14.900,1014.170861
3403473 *0001V,01/05/70 00:21:15.000,1014.165350
3403582 *0001V,01/05/70 00:21:15.100,1014.158702
3403676 *0001V,01/05/70 00:21:15.200,1014.152226
3403785 *0001V,01/05/70 00:21:15.300,1014.148922
3403879 *0001V,01/05/70 00:21:15.400,1014.152482
3403972 *0001V,01/05/70 00:21:15.500,1014.148156
3404082 *0001V,01/05/70 00:21:15.600,1014.146306
3404175 *0001V,01/05/70 00:21:15.700,1014.165936
3404284 *0001V,01/05/70 00:21:15.800,1014.170938
3404378 *0001V,01/05/70 00:21:15.900,1014.150154
3404472 *0001V,01/05/70 00:21:16.000,1014.168002
3404581 *0001V,01/05/70 00:21:16.100,1014.182130
3404674 *0001V,01/05/70 00:21:16.200,1014.187098
3404784 *0001V,01/05/70 00:21:16.300,1014.187651
3404877 *0001V,01/05/70 00:21:16.400,1014.181875
3404986 *0001V,01/05/70 00:21:16.500,1014.181853
3405080 *0001V,01/05/70 00:21:16.600,1014.168133
3405174 *0001V,01/05/70 00:21:16.700,1014.171947
3405283 *0001V,01/05/70 00:21:16.800,1014.172536
3405376 *0001V,01/05/70 00:21:16.900,1014.176376
3405486 *0001V,01/05/70 00:21:17.000,1014.164388
3405579 *0001V,01/05/70 00:21:17.100,1014.156397
3405673 *0001V,01/05/70 00:21:17.200,1014.176751
3405782 *0001V,01/05/70 00:21:17.300,1014.199006
3405876 *0001V,01/05/70 00:21:17.400,1014.206312
3405985 *0001V,01/05/70 00:21:17.500,1014.206638
3406078 *0001V,01/05/70 00:21:17.600,1014.202485
3406172 *0001V,01/05/70 00:21:17.700,1014.202991
3406281 *0001V,01/05/70 00:21:17.800,1014.190782
3406375 *0001V,01/05/70 00:21:17.900,1014.190735
3406484 *0001V,01/05/70 00:21:18.000,1014.188656
3406578 *0001V,01/05/70 00:21:18.100,1014.189961
3406687 *0001V,01/05/70 00:21:18.200,1014.191142
3406780 *0001V,01/05/70 00:21:18.300,1014.188265
3406874 *0001V,01/05/70 00:21:18.400,1014.191291
3406983 *0001V,01/05/70 00:21:18.500,1014.203407
3407077 *0001V,01/05/70 00:21:18.600,1014.209575
3407186 *0001V,01/05/70 00:21:18.700,1014.213387
3407280 *0001V,01/05/70 00:21:18.800,1014.208309
3407373 *0001V,01/05/70 00:21:18.900,1014.211077
3407482 *0001V,01/05/70 00:21:19.000,1014.210253
3407576 *0001V,01/05/70 00:21:19.100,1014.198365
3407685 *0001V,01/05/70 00:21:19.200,1014.184840
3407779 *0001V,01/05/70 00:21:19.300,1014.181520
3407872 *0001V,01/05/70 00:21:19.400,1014.185447
3407982 *0001V,01/05/70 00:21:19.500,1014.182237
3408075 *0001V,01/05/70 00:21:19.600,1014.175666
3408184 *0001V,01/05/70 00:21:19.700,1014.175299
3408278 *0001V,01/05/70 00:21:19.800,1014.173250
3408372 *0001V,01/05/70 00:21:19.900,1014.189174
3408481 *0001V,01/05/70 00:21:20.000,1014.200757
3408574 *0001V,01/05/70 00:21:20.100,1014.202107
3408684 *0001V,01/05/70 00:21:20.200,1014.205717
3408777 *0001V,01/05/70 00:21:20.300,1014.193132
3408886 *0001V,01/05/70 00:21:20.400,1014.190382
3408980 *0001V,01/05/70 00:21:20.500,1014.183091
3409074 *0001V,01/05/70 00:21:20.600,1014.191923
3409183 *0001V,01/05/70 00:21:20.700,1014.191682
3409276 *0001V,01/05/70 00:21:20.800,1014.200734
3409386 *0001V,01/05/70 00:21:20.900,1014.202739
3409479 *0001V,01/05/70 00:21:21.000,1014.197271
3409573 *0001V,01/05/70 00:21:21.100,1014.192903
3409682 *0001V,01/05/70 00:21:21.200,1014.200772
3409776 *0001V,01/05/70 00:21:21.300,1014.203172
3409885 *0001V,01/05/70 00:21:21.400,1014.203550
3409978 *0001V,01/05/70 00:21:21.500,1014.195221
3410072 *0001V,01/05/70 00:21:21.600,1014.183696
3410181 *0001V,01/05/70 00:21:21.700,1014.177810
3410275 *0001V,01/05/70 00:21:21.800,1014.182305
3410384 *0001V,01/05/70 00:21:21.900,1014.180486
3410478 *0001V,01/05/70 00:21:22.000,1014.185508
3410587 *0001V,01/05/70 00:21:22.100,1014.185491
3410680 *0001V,01/05/70 00:21:22.200,1014.189045
3410774 *0001V,01/05/70 00:21:22.300,1014.187712
3410883 *0001V,01/05/70 00:21:22.400,1014.177410
3410977 *0001V,01/05/70 00:21:22.500,1014.185375
3411086 *0001V,01/05/70 00:21:22.600,1014.194213
3411180 *0001V,01/05/70 00:21:22.700,1014.186251
3411273 *0001V,01/05/70 00:21:22.800,1014.184229
3411382 *0001V,01/05/70 00:21:22.900,1014.186537
3411476 *0001V,01/05/70 00:21:23.000,1014.189310
3411585 *0001V,01/05/70 00:21:23.100,1014.187419
3411679 *0001V,01/05/70 00:21:23.200,1014.185214
3411772 *0001V,01/05/70 00:21:23.300,1014.169213
3411882 *0001V,01/05/70 00:21:23.400,1014.176437
3411975 *0001V,01/05/70 00:21:23.500,1014.172323
3412084 *0001V,01/05/70 00:21:23.600,1014.172238
3412178 *0001V,01/05/70 00:21:23.700,1014.175124
3412272 *0001V,01/05/70 00:21:23.800,1014.176179
3412381 *0001V,01/05/70 00:21:23.900,1014.181177
3412474 *0001V,01/05/70 00:21:24.000,1014.174855
3412584 *0001V,01/05/70 00:21:24.100,1014.174433
3412677 *0001V,01/05/70 00:21:24.200,1014.169202
3412786 *0001V,01/05/70 00:21:24.300,1014.178174
3412880 *0001V,01/05/70 00:21:24.400,1014.178176
3412974 *0001V,01/05/70 00:21:24.500,1014.170799
3413083 *0001V,01/05/70 00:21:24.600,1014.171514
3413176 *0001V,01/05/70 00:21:24.700,1014.173362
3413286 *0001V,01/05/70 00:21:24.800,1014.179752
3413379 *0001V,01/05/70 00:21:24.900,1014.179893
3413473 *0001V,01/05/70 00:21:25.000,1014.181697
3413582 *0001V,01/05/70 00:21:25.100,1014.176100
3413676 *0001V,01/05/70 00:21:25.200,1014.178179
3413785 *0001V,01/05/70 00:21:25.300,1014.179573
3413878 *0001V,01/05/70 00:21:25.400,1014.175292
3413972 *0001V,01/05/70 00:21:25.500,1014.178366
3414081 *0001V,01/05/70 00:21:25.600,1014.183965
3414175 *0001V,01/05/70 00:21:25.700,1014.176271
3414284 *0001V,01/05/70 00:21:25.800,1014.174611
3414378 *0001V,01/05/70 00:21:25.900,1014.174647
3414487 *0001V,01/05/70 00:21:26.000,1014.169949
3414580 *0001V,01/05/70 00:21:26.100,1014.172284
3414674 *0001V,01/05/70 00:21:26.200,1014.182871
3414783 *0001V,01/05/70 00:21:26.300,1014.186755
3414877 *0001V,01/05/70 00:21:26.400,1014.190298
3414986 *0001V,01/05/70 00:21:26.500,1014.191975
3415080 *0001V,01/05/70 00:21:26.600,1014.196995
3415173 *0001V,01/05/70 00:21:26.700,1014.201024
3415282 *0001V,01/05/70 00:21:26.800,1014.203967
3415376 *0001V,01/05/70 00:21:26.900,1014.205429
3415485 *0001V,01/05/70 00:21:27.000,1014.207151
3415579 *0001V,01/05/70 00:21:27.100,1014.201880
3415672 *0001V,01/05/70 00:21:27.200,1014.201431
3415782 *0001V,01/05/70 00:21:27.300,1014.203136
3415875 *0001V,01/05/70 00:21:27.400,1014.199520
3415984 *0001V,01/05/70 00:21:27.500,1014.203940
3416078 *0001V,01/05/70 00:21:27.600,1014.210534
3416172 *0001V,01/05/70 00:21:27.700,1014.208073
3416281 *0001V,01/05/70 00:21:27.800,1014.197750
3416374 *0001V,01/05/70 00:21:27.900,1014.201013
3416484 *0001V,01/05/70 00:21:28.000,1014.201936
3416577 *0001V,01/05/70 00:21:28.100,1014.203227
3416686 *0001V,01/05/70 00:21:28.200,1014.202159
3416780 *0001V,01/05/70 00:21:28.300,1014.200208
3416874 *0001V,01/05/70 00:21:28.400,1014.199633
3416983 *0001V,01/05/70 00:21:28.500,1014.191771
3417076 *0001V,01/05/70 00:21:28.600,1014.185083
3417186 *0001V,01/05/70 00:21:28.700,1014.183490
3417279 *0001V,01/05/70 00:21:28.800,1014.186950
3417373 *0001V,01/05/70 00:21:28.900,1014.189295
3417482 *0001V,01/05/70 00:21:29.000,1014.185957
3417576 *0001V,01/05/70 00:21:29.100,1014.193463
3417685 *0001V,01/05/70 00:21:29.200,1014.190764
3417778 *0001V,01/05/70 00:21:29.300,1014.204357
3417872 *0001V,01/05/70 00:21:29.400,1014.205060
3417981 *0001V,01/05/70 00:21:29.500,1014.206810
3418075 *0001V,01/05/70 00:21:29.600,1014.203101
3418184 *0001V,01/05/70 00:21:29.700,1014.202051
3418278 *0001V,01/05/70 00:21:29.800,1014.196906
3418371 *0001V,01/05/70 00:21:29.900,1014.192984
3418480 *0001V,01/05/70 00:21:30.000,1014.187128
3418574 *0001V,01/05/70 00:21:30.100,1014.178020
3418683 *0001V,01/05/70 00:21:30.200,1014.180349
3418777 *0001V,01/05/70 00:21:30.300,1014.178186
3418886 *0001V,01/05/70 00:21:30.400,1014.173664
3418980 *0001V,01/05/70 00:21:30.500,1014.177036
3419073 *0001V,01/05/70 00:21:30.600,1014.175258
3419182 *0001V,01/05/70 00:21:30.700,1014.181881
3419276 *0001V,01/05/70 00:21:30.800,1014.189785
3419385 *0001V,01/05/70 00:21:30.900,1014.178389
3419479 *0001V,01/05/70 00:21:31.000,1014.178197
3419572 *0001V,01/05/70 00:21:31.100,1014.187221
3419682 *0001V,01/05/70 00:21:31.200,1014.200335
3419775 *0001V,01/05/70 00:21:31.300,1014.202936
3419884 *0001V,01/05/70 00:21:31.400,1014.196032
3419978 *0001V,01/05/70 00:21:31.500,1014.202837
3420072 *0001V,01/05/70 00:21:31.600,1014.200548
3420181 *0001V,01/05/70 00:21:31.700,1014.200788
3420274 *0001V,01/05/70 00:21:31.800,1014.194135
3420384 *0001V,01/05/70 00:21:31.900,1014.182105
3420477 *0001V,01/05/70 00:21:32.000,1014.187756
3420586 *0001V,01/05/70 00:21:32.100,1014.190288
3420680 *0001V,01/05/70 00:21:32.200,1014.178489
3420774 *0001V,01/05/70 00:21:32.300,1014.167633
3420883 *0001V,01/05/70 00:21:32.400,1014.165961
3420976 *0001V,01/05/70 00:21:32.500,1014.170805
3421086 *0001V,01/05/70 00:21:32.600,1014.172205
3421179 *0001V,01/05/70 00:21:32.700,1014.161693
3421273 *0001V,01/05/70 00:21:32.800,1014.168984
3421382 *0001V,01/05/70 00:21:32.900,1014.174060
3421476 *0001V,01/05/70 00:21:33.000,1014.175726
3421585 *0001V,01/05/70 00:21:33.100,1014.175174
3421678 *0001V,01/05/70 00:21:33.200,1014.172494
3421772 *0001V,01/05/70 00:21:33.300,1014.185445
3421881 *0001V,01/05/70 00:21:33.400,1014.192914
3421975 *0001V,01/05/70 00:21:33.500,1014.195615
3422084 *0001V,01/05/70 00:21:33.600,1014.192778
3422178 *0001V,01/05/70 00:21:33.700,1014.181641
3422287 *0001V,01/05/70 00:21:33.800,1014.190641
3422380 *0001V,01/05/70 00:21:33.900,1014.176343
3422474 *0001V,01/05/70 00:21:34.000,1014.183341
3422583 *0001V,01/05/70 00:21:34.100,1014.182087
3422677 *0001V,01/05/70 00:21:34.200,1014.165970
3422786 *0001V,01/05/70 00:21:34.300,1014.177131
3422880 *0001V,01/05/70 00:21:34.400,1014.169481
3422973 *0001V,01/05/70 00:21:34.500,1014.183803
3423082 *0001V,01/05/70 00:21:34.600,1014.188507
3423176 *0001V,01/05/70 00:21:34.700,1014.177783
3423285 *0001V,01/05/70 00:21:34.800,1014.171010
3423379 *0001V,01/05/70 00:21:34.900,1014.178346
3423472 *0001V,01/05/70 00:21:35.000,1014.193204
3423582 *0001V,01/05/70 00:21:35.100,1014.188850
3423675 *0001V,01/05/70 00:21:35.200,1014.190292
3423784 *0001V,01/05/70 00:21:35.300,1014.203790
3423878 *0001V,01/05/70 00:21:35.400,1014.213367
3423972 *0001V,01/05/70 00:21:35.500,1014.216827
3424081 *0001V,01/05/70 00:21:35.600,1014.207516
3424174 *0001V,01/05/70 00:21:35.700,1014.205342
3424284 *0001V,01/05/70 00:21:35.800,1014.206296
3424377 *0001V,01/05/70 00:21:35.900,1014.205208
3424486 *0001V,01/05/70 00:21:36.000,1014.210128
3424580 *0001V,01/05/70 00:21:36.100,1014.211255
3424674 *0001V,01/05/70 00:21:36.200,1014.206002
3424783 *0001V,01/05/70 00:21:36.300,1014.202142
3424876 *0001V,01/05/70 00:21:36.400,1014.203030
3424986 *0001V,01/05/70 00:21:36.500,1014.201280
3425079 *0001V,01/05/70 00:21:36.600,1014.206968
3425173 *0001V,01/05/70 00:21:36.700,1014.205112
3425282 *0001V,01/05/70 00:21:36.800,1014.207476
3425376 *0001V,01/05/70 00:21:36.900,1014.209293
3425485 *0001V,01/05/70 00:21:37.000,1014.213614
3425578 *0001V,01/05/70 00:21:37.100,1014.210834
3425672 *0001V,01/05/70 00:21:37.200,1014.212533
3425781 *0001V,01/05/70 00:21:37.300,1014.212167
3425875 *0001V,01/05/70 00:21:37.400,1014.210072
3425984 *0001V,01/05/70 00:21:37.500,1014.205079
3426078 *0001V,01/05/70 00:21:37.600,1014.203977
3426171 *0001V,01/05/70 00:21:37.700,1014.206268
3426280 *0001V,01/05/70 00:21:37.800,1014.203145
3426374 *0001V,01/05/70 00:21:37.900,1014.197234
3426483 *0001V,01/05/70 00:21:38.000,1014.198082
3426577 *0001V,01/05/70 00:21:38.100,1014.199300
3426686 *0001V,01/05/70 00:21:38.200,1014.202259
3426780 *0001V,01/05/70 00:21:38.300,1014.198932
3426873 *0001V,01/05/70 00:21:38.400,1014.198667
3426982 *0001V,01/05/70 00:21:38.500,1014.188585
3427076 *0001V,01/05/70 00:21:38.600,1014.182983
3427185 *0001V,01/05/70 00:21:38.700,1014.173038
3427279 *0001V,01/05/70 00:21:38.800,1014.176539
3427372 *0001V,01/05/70 00:21:38.900,1014.183337
3427482 *0001V,01/05/70 00:21:39.000,1014.173822
3427575 *0001V,01/05/70 00:21:39.100,1014.181042
3427684 *0001V,01/05/70 00:21:39.200,1014.197330
3427778 *0001V,01/05/70 00:21:39.300,1014.200383
3427872 *0001V,01/05/70 00:21:39.400,1014.185052
3427981 *0001V,01/05/70 00:21:39.500,1014.188128
3428074 *0001V,01/05/70 00:21:39.600,1014.187478
3428184 *0001V,01/05/70 00:21:39.700,1014.197793
3428277 *0001V,01/05/70 00:21:39.800,1014.195553
3428386 *0001V,01/05/70 00:21:39.900,1014.203172
3428480 *0001V,01/05/70 00:21:40.000,1014.201000
3428574 *0001V,01/05/70 00:21:40.100,1014.197929
3428683 *0001V,01/05/70 00:21:40.200,1014.198445
3428776 *0001V,01/05/70 00:21:40.300,1014.197832
3428886 *0001V,01/05/70 00:21:40.400,1014.204262
3428979 *0001V,01/05/70 00:21:40.500,1014.204046
3429073 *0001V,01/05/70 00:21:40.600,1014.209977
3429182 *0001V,01/05/70 00:21:40.700,1014.207135
3429276 *0001V,01/05/70 00:21:40.800,1014.205191
3429385 *0001V,01/05/70 00:21:40.900,1014.193544
3429478 *0001V,01/05/70 00:21:41.000,1014.188575
3429572 *0001V,01/05/70 00:21:41.100,1014.172785
3429681 *0001V,01/05/70 00:21:41.200,1014.185914
3429775 *0001V,01/05/70 00:21:41.300,1014.198343
3429884 *0001V,01/05/70 00:21:41.400,1014.203096
3429978 *0001V,01/05/70 00:21:41.500,1014.207537
3430087 *0001V,01/05/70 00:21:41.600,1014.191851
3430180 *0001V,01/05/70 00:21:41.700,1014.188381
3430274 *0001V,01/05/70 00:21:41.800,1014.182702
3430383 *0001V,01/05/70 00:21:41.900,1014.191793
3430477 *0001V,01/05/70 00:21:42.000,1014.194938
3430586 *0001V,01/05/70 00:21:42.100,1014.189433
3430680 *0001V,01/05/70 00:21:42.200,1014.186323
3430773 *0001V,01/05/70 00:21:42.300,1014.193741
3430882 *0001V,01/05/70 00:21:42.400,1014.175270
3430976 *0001V,01/05/70 00:21:42.500,1014.166377
3431085 *0001V,01/05/70 00:21:42.600,1014.178751
3431179 *0001V,01/05/70 00:21:42.700,1014.172606
3431272 *0001V,01/05/70 00:21:42.800,1014.187986
3431382 *0001V,01/05/70 00:21:42.900,1014.178656
3431475 *0001V,01/05/70 00:21:43.000,1014.172179
3431584 *0001V,01/05/70 00:21:43.100,1014.172075
3431678 *0001V,01/05/70 00:21:43.200,1014.167238
3431787 *0001V,01/05/70 00:21:43.300,1014.179242
3431881 *0001V,01/05/70 00:21:43.400,1014.178031
3431974 *0001V,01/05/70 00:21:43.500,1014.174234
3432084 *0001V,01/05/70 00:21:43.600,1014.176256
3432177 *0001V,01/05/70 00:21:43.700,1014.179787
3432286 *0001V,01/05/70 00:21:43.800,1014.183050
3432380 *0001V,01/05/70 00:21:43.900,1014.173459
3432474 *0001V,01/05/70 00:21:44.000,1014.161641
3432583 *0001V,01/05/70 00:21:44.100,1014.161270
3432676 *0001V,01/05/70 00:21:44.200,1014.172318
3432786 *0001V,01/05/70 00:21:44.300,1014.183415
3432879 *0001V,01/05/70 00:21:44.400,1014.178843
3432973 *0001V,01/05/70 00:21:44.500,1014.172018
3433082 *0001V,01/05/70 00:21:44.600,1014.179605
3433176 *0001V,01/05/70 00:21:44.700,1014.179523
3433285 *0001V,01/05/70 00:21:44.800,1014.178981
3433378 *0001V,01/05/70 00:21:44.900,1014.179373
3433472 *0001V,01/05/70 00:21:45.000,1014.192515
3433581 *0001V,01/05/70 00:21:45.100,1014.172973
3433675 *0001V,01/05/70 00:21:45.200,1014.174191
3433784 *0001V,01/05/70 00:21:45.300,1014.175720
3433878 *0001V,01/05/70 00:21:45.400,1014.188296
3433987 *0001V,01/05/70 00:21:45.500,1014.187268
3434080 *0001V,01/05/70 00:21:45.600,1014.190775
3434174 *0001V,01/05/70 00:21:45.700,1014.193986
3434283 *0001V,01/05/70 00:21:45.800,1014.200799
3434377 *0001V,01/05/70 00:21:45.900,1014.191161
3434486 *0001V,01/05/70 00:21:46.000,1014.183054
3434580 *0001V,01/05/70 00:21:46.100,1014.178675
3434673 *0001V,01/05/70 00:21:46.200,1014.184533
3434782 *0001V,01/05/70 00:21:46.300,1014.193338
3434876 *0001V,01/05/70 00:21:46.400,1014.188538
3434985 *0001V,01/05/70 00:21:46.500,1014.181285
3435079 *0001V,01/05/70 00:21:46.600,1014.181374
3435172 *0001V,01/05/70 00:21:46.700,1014.174878
3435282 *0001V,01/05/70 00:21:46.800,1014.186169
3435375 *0001V,01/05/70 00:21:46.900,1014.184808
3435484 *0001V,01/05/70 00:21:47.000,1014.190392
3435578 *0001V,01/05/70 00:21:47.100,1014.190297
3435672 *0001V,01/05/70 00:21:47.200,1014.191284
3435781 *0001V,01/05/70 00:21:47.300,1014.196122
3435874 *0001V,01/05/70 00:21:47.400,1014.195996
3435984 *0001V,01/05/70 00:21:47.500,1014.193504
3436077 *0001V,01/05/70 00:21:47.600,1014.200180
3436186 *0001V,01/05/70 00:21:47.700,1014.204947
3436280 *0001V,01/05/70 00:21:47.800,1014.198745
3436374 *0001V,01/05/70 00:21:47.900,1014.197232
3436483 *0001V,01/05/70 00:21:48.000,1014.198829
3436576 *0001V,01/05/70 00:21:48.100,1014.199376
3436686 *0001V,01/05/70 00:21:48.200,1014.203375
3436779 *0001V,01/05/70 00:21:48.300,1014.202792
3436873 *0001V,01/05/70 00:21:48.400,1014.201726
3436982 *0001V,01/05/70 00:21:48.500,1014.198714
3437076 *0001V,01/05/70 00:21:48.600,1014.195971
3437185 *0001V,01/05/70 00:21:48.700,1014.196734
3437278 *0001V,01/05/70 00:21:48.800,1014.198573
3437372 *0001V,01/05/70 00:21:48.900,1014.191587
3437481 *0001V,01/05/70 00:21:49.000,1014.189562
3437575 *0001V,01/05/70 00:21:49.100,1014.191457
3437684 *0001V,01/05/70 00:21:49.200,1014.194247
3437778 *0001V,01/05/70 00:21:49.300,1014.181754
3437887 *0001V,01/05/70 00:21:49.400,1014.182818
3437980 *0001V,01/05/70 00:21:49.500,1014.185763
3438074 *0001V,01/05/70 00:21:49.600,1014.182678
3438183 *0001V,01/05/70 00:21:49.700,1014.170885
3438277 *0001V,01/05/70 00:21:49.800,1014.169756
3438386 *0001V,01/05/70 00:21:49.900,1014.167143
3438480 *0001V,01/05/70 00:21:50.000,1014.177370
3438573 *0001V,01/05/70 00:21:50.100,1014.164795
3438682 *0001V,01/05/70 00:21:50.200,1014.174757
3438776 *0001V,01/05/70 00:21:50.300,1014.174894
3438885 *0001V,01/05/70 00:21:50.400,1014.176067
3438979 *0001V,01/05/70 00:21:50.500,1014.165392
3439072 *0001V,01/05/70 00:21:50.600,1014.165843
3439182 *0001V,01/05/70 00:21:50.700,1014.175562
3439275 *0001V,01/05/70 00:21:50.800,1014.178642
3439384 *0001V,01/05/70 00:21:50.900,1014.173010
3439478 *0001V,01/05/70 00:21:51.000,1014.173454
3439587 *0001V,01/05/70 00:21:51.100,1014.180126
3439681 *0001V,01/05/70 00:21:51.200,1014.186772
3439774 *0001V,01/05/70 00:21:51.300,1014.181925
3439884 *0001V,01/05/70 00:21:51.400,1014.182571
3439977 *0001V,01/05/70 00:21:51.500,1014.182414
3440086 *0001V,01/05/70 00:21:51.600,1014.162052
3440180 *0001V,01/05/70 00:21:51.700,1014.170144
3440274 *0001V,01/05/70 00:21:51.800,1014.179404
3440383 *0001V,01/05/70 00:21:51.900,1014.182444
3440476 *0001V,01/05/70 00:21:52.000,1014.171700
3440586 *0001V,01/05/70 00:21:52.100,1014.181130
3440679 *0001V,01/05/70 00:21:52.200,1014.175821
3440773 *0001V,01/05/70 00:21:52.300,1014.171662
3440882 *0001V,01/05/70 00:21:52.400,1014.165495
3440976 *0001V,01/05/70 00:21:52.500,1014.179987
3441085 *0001V,01/05/70 00:21:52.600,1014.170895
3441178 *0001V,01/05/70 00:21:52.700,1014.177047
3441272 *0001V,01/05/70 00:21:52.800,1014.172235
3441381 *0001V,01/05/70 00:21:52.900,1014.181826
3441475 *0001V,01/05/70 00:21:53.000,1014.194532
3441584 *0001V,01/05/70 00:21:53.100,1014.186245
3441678 *0001V,01/05/70 00:21:53.200,1014.168827
3441787 *0001V,01/05/70 00:21:53.300,1014.164636
3441880 *0001V,01/05/70 00:21:53.400,1014.158075
3441974 *0001V,01/05/70 00:21:53.500,1014.161305
3442083 *0001V,01/05/70 00:21:53.600,1014.168182
3442177 *0001V,01/05/70 00:21:53.700,1014.170952
3442286 *0001V,01/05/70 00:21:53.800,1014.173488
3442380 *0001V,01/05/70 00:21:53.900,1014.174930
3442473 *0001V,01/05/70 00:21:54.000,1014.173731
3442582 *0001V,01/05/70 00:21:54.100,1014.175822
3442676 *0001V,01/05/70 00:21:54.200,1014.183004
3442785 *0001V,01/05/70 00:21:54.300,1014.183368
3442879 *0001V,01/05/70 00:21:54.400,1014.167183
3442972 *0001V,01/05/70 00:21:54.500,1014.168420
3443082 *0001V,01/05/70 00:21:54.600,1014.167472
3443175 *0001V,01/05/70 00:21:54.700,1014.179066
3443284 *0001V,01/05/70 00:21:54.800,1014.171474
3443378 *0001V,01/05/70 00:21:54.900,1014.165551
3443487 *0001V,01/05/70 00:21:55.000,1014.181523
3443581 *0001V,01/05/70 00:21:55.100,1014.178609
3443674 *0001V,01/05/70 00:21:55.200,1014.166188
3443784 *0001V,01/05/70 00:21:55.300,1014.175913
3443877 *0001V,01/05/70 00:21:55.400,1014.180933
3443986 *0001V,01/05/70 00:21:55.500,1014.179600
3444080 *0001V,01/05/70 00:21:55.600,1014.181927
3444174 *0001V,01/05/70 00:21:55.700,1014.186353
3444283 *0001V,01/05/70 00:21:55.800,1014.172787
3444376 *0001V,01/05/70 00:21:55.900,1014.183190
3444486 *0001V,01/05/70 00:21:56.000,1014.173653
3444579 *0001V,01/05/70 00:21:56.100,1014.175930
3444673 *0001V,01/05/70 00:21:56.200,1014.179489
3444782 *0001V,01/05/70 00:21:56.300,1014.176736
3444876 *0001V,01/05/70 00:21:56.400,1014.166395
3444985 *0001V,01/05/70 00:21:56.500,1014.175863
3445078 *0001V,01/05/70 00:21:56.600,1014.175172
3445172 *0001V,01/05/70 00:21:56.700,1014.175564
3445281 *0001V,01/05/70 00:21:56.800,1014.175907
3445375 *0001V,01/05/70 00:21:56.900,1014.172102
3445484 *0001V,01/05/70 00:21:57.000,1014.165777
3445578 *0001V,01/05/70 00:21:57.100,1014.167692
3445687 *0001V,01/05/70 00:21:57.200,1014.167116
3445780 *0001V,01/05/70 00:21:57.300,1014.166612
3445874 *0001V,01/05/70 00:21:57.400,1014.165887
3445983 *0001V,01/05/70 00:21:57.500,1014.168123
3446077 *0001V,01/05/70 00:21:57.600,1014.176715
3446186 *0001V,01/05/70 00:21:57.700,1014.180493
3446280 *0001V,01/05/70 00:21:57.800,1014.179400
3446373 *0001V,01/05/70 00:21:57.900,1014.177149
3446482 *0001V,01/05/70 00:21:58.000,1014.176953
3446576 *0001V,01/05/70 00:21:58.100,1014.174653
3446685 *0001V,01/05/70 00:21:58.200,1014.170853
3446779 *0001V,01/05/70 00:21:58.300,1014.173238
3446872 *0001V,01/05/70 00:21:58.400,1014.168355
3446982 *0001V,01/05/70 00:21:58.500,1014.172541
3447075 *0001V,01/05/70 00:21:58.600,1014.172045
3447184 *0001V,01/05/70 00:21:58.700,1014.174124
3447278 *0001V,01/05/70 00:21:58.800,1014.183544
3447372 *0001V,01/05/70 00:21:58.900,1014.175327
3447481 *0001V,01/05/70 00:21:59.000,1014.180457
3447574 *0001V,01/05/70 00:21:59.100,1014.178913
3447684 *0001V,01/05/70 00:21:59.200,1014.180739
3447777 *0001V,01/05/70 00:21:59.300,1014.179704
3447886 *0001V,01/05/70 00:21:59.400,1014.173545
3447980 *0001V,01/05/70 00:21:59.500,1014.167902
3448074 *0001V,01/05/70 00:21:59.600,1014.177948
3448183 *0001V,01/05/70 00:21:59.700,1014.175393
3448276 *0001V,01/05/70 00:21:59.800,1014.167006
3448386 *0001V,01/05/70 00:21:59.900,1014.171178
3448479 *0001V,01/05/70 00:22:00.000,1014.174320
3448573 *0001V,01/05/70 00:22:00.100,1014.173684
3448682 *0001V,01/05/70 00:22:00.200,1014.166876
3448776 *0001V,01/05/70 00:22:00.300,1014.171514
3448885 *0001V,01/05/70 00:22:00.400,1014.170540
3448978 *0001V,01/05/70 00:22:00.500,1014.173774
3449072 *0001V,01/05/70 00:22:00.600,1014.174018
3449181 *0001V,01/05/70 00:22:00.700,1014.176365
3449275 *0001V,01/05/70 00:22:00.800,1014.183505
3449384 *0001V,01/05/70 00:22:00.900,1014.177194
3449478 *0001V,01/05/70 00:22:01.000,1014.185035
3449587 *0001V,01/05/70 00:22:01.100,1014.188107
3449680 *0001V,01/05/70 00:22:01.200,1014.200378
3449774 *0001V,01/05/70 00:22:01.300,1014.198755
3449883 *0001V,01/05/70 00:22:01.400,1014.200610
3449977 *0001V,01/05/70 00:22:01.500,1014.195999
3450086 *0001V,01/05/70 00:22:01.600,1014.198161
3450180 *0001V,01/05/70 00:22:01.700,1014.203737
3450273 *0001V,01/05/70 00:22:01.800,1014.203151
3450382 *0001V,01/05/70 00:22:01.900,1014.206252
3450476 *0001V,01/05/70 00:22:02.000,1014.199626
3450585 *0001V,01/05/70 00:22:02.100,1014.191488
3450679 *0001V,01/05/70 00:22:02.200,1014.186941
3450772 *0001V,01/05/70 00:22:02.300,1014.187192
3450882 *0001V,01/05/70 00:22:02.400,1014.191676
3450975 *0001V,01/05/70 00:22:02.500,1014.192587
3451084 *0001V,01/05/70 00:22:02.600,1014.192161
3451178 *0001V,01/05/70 00:22:02.700,1014.184393
3451272 *0001V,01/05/70 00:22:02.800,1014.184232
3451381 *0001V,01/05/70 00:22:02.900,1014.178997
3451474 *0001V,01/05/70 00:22:03.000,1014.180000
3451584 *0001V,01/05/70 00:22:03.100,1014.178233
3451677 *0001V,01/05/70 00:22:03.200,1014.176050
3451786 *0001V,01/05/70 00:22:03.300,1014.174131
3451880 *0001V,01/05/70 00:22:03.400,1014.178050
3451974 *0001V,01/05/70 00:22:03.500,1014.183680
3452083 *0001V,01/05/70 00:22:03.600,1014.175515
3452176 *0001V,01/05/70 00:22:03.700,1014.184478
3452286 *0001V,01/05/70 00:22:03.800,1014.187476
3452379 *0001V,01/05/70 00:22:03.900,1014.178946
3452473 *0001V,01/05/70 00:22:04.000,1014.188281
3452582 *0001V,01/05/70 00:22:04.100,1014.189369
3452676 *0001V,01/05/70 00:22:04.200,1014.188890
3452785 *0001V,01/05/70 00:22:04.300,1014.182535
3452878 *0001V,01/05/70 00:22:04.400,1014.180366
3452972 *0001V,01/05/70 00:22:04.500,1014.184048
3453081 *0001V,01/05/70 00:22:04.600,1014.180818
3453175 *0001V,01/05/70 00:22:04.700,1014.172617
3453284 *0001V,01/05/70 00:22:04.800,1014.178472
3453378 *0001V,01/05/70 00:22:04.900,1014.179046
3453487 *0001V,01/05/70 00:22:05.000,1014.167943
3453580 *0001V,01/05/70 00:22:05.100,1014.162501
3453674 *0001V,01/05/70 00:22:05.200,1014.164104
3453783 *0001V,01/05/70 00:22:05.300,1014.162273
3453877 *0001V,01/05/70 00:22:05.400,1014.159910
3453986 *0001V,01/05/70 00:22:05.500,1014.161430
3454080 *0001V,01/05/70 00:22:05.600,1014.163784
3454173 *0001V,01/05/70 00:22:05.700,1014.166567
3454282 *0001V,01/05/70 00:22:05.800,1014.168364
3454376 *0001V,01/05/70 00:22:05.900,1014.173230
3454485 *0001V,01/05/70 00:22:06.000,1014.183244
3454579 *0001V,01/05/70 00:22:06.100,1014.193201
3454672 *0001V,01/05/70 00:22:06.200,1014.191973
3454782 *0001V,01/05/70 00:22:06.300,1014.186651
3454875 *0001V,01/05/70 00:22:06.400,1014.182678
3454984 *0001V,01/05/70 00:22:06.500,1014.176620
3455078 *0001V,01/05/70 00:22:06.600,1014.175750
3455172 *0001V,01/05/70 00:22:06.700,1014.181593
3455281 *0001V,01/05/70 00:22:06.800,1014.178740
3455374 *0001V,01/05/70 00:22:06.900,1014.177103
3455484 *0001V,01/05/70 00:22:07.000,1014.167115
3455577 *0001V,01/05/70 00:22:07.100,1014.174471
3455686 *0001V,01/05/70 00:22:07.200,1014.196914
3455780 *0001V,01/05/70 00:22:07.300,1014.204431
3455874 *0001V,01/05/70 00:22:07.400,1014.195902
3455983 *0001V,01/05/70 00:22:07.500,1014.185404
3456076 *0001V,01/05/70 00:22:07.600,1014.189219
3456186 *0001V,01/05/70 00:22:07.700,1014.190783
3456279 *0001V,01/05/70 00:22:07.800,1014.196455
3456373 *0001V,01/05/70 00:22:07.900,1014.200487
3456482 *0001V,01/05/70 00:22:08.000,1014.192606
3456576 *0001V,01/05/70 00:22:08.100,1014.188801
3456685 *0001V,01/05/70 00:22:08.200,1014.184494
3456778 *0001V,01/05/70 00:22:08.300,1014.174817
3456872 *0001V,01/05/70 00:22:08.400,1014.178122
3456981 *0001V,01/05/70 00:22:08.500,1014.177853
3457075 *0001V,01/05/70 00:22:08.600,1014.186463
3457184 *0001V,01/05/70 00:22:08.700,1014.194562
3457278 *0001V,01/05/70 00:22:08.800,1014.193301
3457371 *0001V,01/05/70 00:22:08.900,1014.197747
3457480 *0001V,01/05/70 00:22:09.000,1014.203244
3457574 *0001V,01/05/70 00:22:09.100,1014.209508
3457683 *0001V,01/05/70 00:22:09.200,1014.207912
3457777 *0001V,01/05/70 00:22:09.300,1014.208728
3457886 *0001V,01/05/70 00:22:09.400,1014.217764
3457980 *0001V,01/05/70 00:22:09.500,1014.216157
3458073 *0001V,01/05/70 00:22:09.600,1014.204813
3458182 *0001V,01/05/70 00:22:09.700,1014.190192
3458276 *0001V,01/05/70 00:22:09.800,1014.197190
3458385 *0001V,01/05/70 00:22:09.900,1014.206537
3458479 *0001V,01/05/70 00:22:10.000,1014.196624
3458572 *0001V,01/05/70 00:22:10.100,1014.202647
3458682 *0001V,01/05/70 00:22:10.200,1014.192160
3458775 *0001V,01/05/70 00:22:10.300,1014.186248
3458884 *0001V,01/05/70 00:22:10.400,1014.183974
3458978 *0001V,01/05/70 00:22:10.500,1014.181334
3459072 *0001V,01/05/70 00:22:10.600,1014.190046
3459181 *0001V,01/05/70 00:22:10.700,1014.184828
3459274 *0001V,01/05/70 00:22:10.800,1014.178541
3459384 *0001V,01/05/70 00:22:10.900,1014.182228
3459477 *0001V,01/05/70 00:22:11.000,1014.183748
3459586 *0001V,01/05/70 00:22:11.100,1014.186102
3459680 *0001V,01/05/70 00:22:11.200,1014.183246
3459774 *0001V,01/05/70 00:22:11.300,1014.175860
3459883 *0001V,01/05/70 00:22:11.400,1014.171388
3459976 *0001V,01/05/70 00:22:11.500,1014.168355
3500086 *0001V,01/05/70 00:22:11.600,1014.172481
3500179 *0001V,01/05/70 00:22:11.700,1014.171179
3500273 *0001V,01/05/70 00:22:11.800,1014.176281
3500382 *0001V,01/05/70 00:22:11.900,1014.188484
3500476 *0001V,01/05/70 00:22:12.000,1014.193164
3500585 *0001V,01/05/70 00:22:12.100,1014.193586
3500678 *0001V,01/05/70 00:22:12.200,1014.180882
3500772 *0001V,01/05/70 00:22:12.300,1014.177994
3500881 *0001V,01/05/70 00:22:12.400,1014.184237
3500975 *0001V,01/05/70 00:22:12.500,1014.166371
3501084 *0001V,01/05/70 00:22:12.600,1014.172827
3501178 *0001V,01/05/70 00:22:12.700,1014.180169
3501271 *0001V,01/05/70 00:22:12.800,1014.173127
3501380 *0001V,01/05/70 00:22:12.900,1014.158937
3501474 *0001V,01/05/70 00:22:13.000,1014.165659
3501583 *0001V,01/05/70 00:22:13.100,1014.156892
3501677 *0001V,01/05/70 00:22:13.200,1014.158168
3501786 *0001V,01/05/70 00:22:13.300,1014.156189
3501880 *0001V,01/05/70 00:22:13.400,1014.164492
3501973 *0001V,01/05/70 00:22:13.500,1014.164984
3502082 *0001V,01/05/70 00:22:13.600,1014.165139
3502176 *0001V,01/05/70 00:22:13.700,1014.169740
3502285 *0001V,01/05/70 00:22:13.800,1014.163608
3502379 *0001V,01/05/70 00:22:13.900,1014.157871
3502472 *0001V,01/05/70 00:22:14.000,1014.163691
3502582 *0001V,01/05/70 00:22:14.100,1014.164723
3502675 *0001V,01/05/70 00:22:14.200,1014.159517
3502784 *0001V,01/05/70 00:22:14.300,1014.172101
3502878 *0001V,01/05/70 00:22:14.400,1014.163656
3502972 *0001V,01/05/70 00:22:14.500,1014.163246
3503081 *0001V,01/05/70 00:22:14.600,1014.161267
3503174 *0001V,01/05/70 00:22:14.700,1014.156451
3503284 *0001V,01/05/70 00:22:14.800,1014.161281
3503377 *0001V,01/05/70 00:22:14.900,1014.156275
3503486 *0001V,01/05/70 00:22:15.000,1014.162781
3503580 *0001V,01/05/70 00:22:15.100,1014.157731
3503674 *0001V,01/05/70 00:22:15.200,1014.157069
3503783 *0001V,01/05/70 00:22:15.300,1014.165862
3503876 *0001V,01/05/70 00:22:15.400,1014.165331
3503986 *0001V,01/05/70 00:22:15.500,1014.172487
3504079 *0001V,01/05/70 00:22:15.600,1014.168609
3504173 *0001V,01/05/70 00:22:15.700,1014.183834
3504282 *0001V,01/05/70 00:22:15.800,1014.175683
3504376 *0001V,01/05/70 00:22:15.900,1014.166729
3504485 *0001V,01/05/70 00:22:16.000,1014.169823
3504578 *0001V,01/05/70 00:22:16.100,1014.174195
3504672 *0001V,01/05/70 00:22:16.200,1014.170451
3504781 *0001V,01/05/70 00:22:16.300,1014.172976
3504875 *0001V,01/05/70 00:22:16.400,1014.171360
3504984 *0001V,01/05/70 00:22:16.500,1014.172073
3505078 *0001V,01/05/70 00:22:16.600,1014.172903
3505187 *0001V,01/05/70 00:22:16.700,1014.175460
3505280 *0001V,01/05/70 00:22:16.800,1014.174509
3505374 *0001V,01/05/70 00:22:16.900,1014.178770
3505483 *0001V,01/05/70 00:22:17.000,1014.182026
3505577 *0001V,01/05/70 00:22:17.100,1014.186371
3505686 *0001V,01/05/70 00:22:17.200,1014.187425
3505780 *0001V,01/05/70 00:22:17.300,1014.193900
3505873 *0001V,01/05/70 00:22:17.400,1014.199291
3505982 *0001V,01/05/70 00:22:17.500,1014.196167
3506076 *0001V,01/05/70 00:22:17.600,1014.191313
3506185 *0001V,01/05/70 00:22:17.700,1014.198098
3506279 *0001V,01/05/70 00:22:17.800,1014.201919
3506372 *0001V,01/05/70 00:22:17.900,1014.198033
3506482 *0001V,01/05/70 00:22:18.000,1014.199105
3506575 *0001V,01/05/70 00:22:18.100,1014.203375
3506684 *0001V,01/05/70 00:22:18.200,1014.205403
3506778 *0001V,01/05/70 00:22:18.300,1014.209931
3506872 *0001V,01/05/70 00:22:18.400,1014.209306
3506981 *0001V,01/05/70 00:22:18.500,1014.214838
3507074 *0001V,01/05/70 00:22:18.600,1014.218251
3507184 *0001V,01/05/70 00:22:18.700,1014.212705
3507277 *0001V,01/05/70 00:22:18.800,1014.210383
3507386 *0001V,01/05/70 00:22:18.900,1014.212818
3507480 *0001V,01/05/70 00:22:19.000,1014.216787
3507574 *0001V,01/05/70 00:22:19.100,1014.214207
3507683 *0001V,01/05/70 00:22:19.200,1014.214271
3507776 *0001V,01/05/70 00:22:19.300,1014.218185
3507886 *0001V,01/05/70 00:22:19.400,1014.215483
3507979 *0001V,01/05/70 00:22:19.500,1014.216564
3508073 *0001V,01/05/70 00:22:19.600,1014.215401
3508182 *0001V,01/05/70 00:22:19.700,1014.216891
3508276 *0001V,01/05/70 00:22:19.800,1014.207781
3508385 *0001V,01/05/70 00:22:19.900,1014.200328
3508478 *0001V,01/05/70 00:22:20.000,1014.195185
3508572 *0001V,01/05/70 00:22:20.100,1014.199225
3508681 *0001V,01/05/70 00:22:20.200,1014.192416
3508775 *0001V,01/05/70 00:22:20.300,1014.195697
3508884 *0001V,01/05/70 00:22:20.400,1014.208510
3508978 *0001V,01/05/70 00:22:20.500,1014.202697
3509071 *0001V,01/05/70 00:22:20.600,1014.199571
3509180 *0001V,01/05/70 00:22:20.700,1014.193110
3509274 *0001V,01/05/70 00:22:20.800,1014.197332
3509383 *0001V,01/05/70 00:22:20.900,1014.201391
3509477 *0001V,01/05/70 00:22:21.000,1014.197722
3509586 *0001V,01/05/70 00:22:21.100,1014.198621
3509680 *0001V,01/05/70 00:22:21.200,1014.204427
3509773 *0001V,01/05/70 00:22:21.300,1014.196502
3509882 *0001V,01/05/70 00:22:21.400,1014.194353
3509976 *0001V,01/05/70 00:22:21.500,1014.190854
3510085 *0001V,01/05/70 00:22:21.600,1014.188855
3510179 *0001V,01/05/70 00:22:21.700,1014.188705
3510272 *0001V,01/05/70 00:22:21.800,1014.186600
3510382 *0001V,01/05/70 00:22:21.900,1014.188117
3510475 *0001V,01/05/70 00:22:22.000,1014.195450
3510584 *0001V,01/05/70 00:22:22.100,1014.189758
3510678 *0001V,01/05/70 00:22:22.200,1014.187058
3510772 *0001V,01/05/70 00:22:22.300,1014.178892
3510881 *0001V,01/05/70 00:22:22.400,1014.180803
3510974 *0001V,01/05/70 00:22:22.500,1014.177453
3511084 *0001V,01/05/70 00:22:22.600,1014.174639
3511177 *0001V,01/05/70 00:22:22.700,1014.182503
3511286 *0001V,01/05/70 00:22:22.800,1014.184485
3511380 *0001V,01/05/70 00:22:22.900,1014.176358
3511474 *0001V,01/05/70 00:22:23.000,1014.166147
3511583 *0001V,01/05/70 00:22:23.100,1014.165897
3511676 *0001V,01/05/70 00:22:23.200,1014.151478
3511786 *0001V,01/05/70 00:22:23.300,1014.157473
3511879 *0001V,01/05/70 00:22:23.400,1014.175188
3511973 *0001V,01/05/70 00:22:23.500,1014.195684
3512082 *0001V,01/05/70 00:22:23.600,1014.191642
3512176 *0001V,01/05/70 00:22:23.700,1014.175163
3512285 *0001V,01/05/70 00:22:23.800,1014.170072
3512378 *0001V,01/05/70 00:22:23.900,1014.169291
3512472 *0001V,01/05/70 00:22:24.000,1014.172317
3512581 *0001V,01/05/70 00:22:24.100,1014.177632
3512675 *0001V,01/05/70 00:22:24.200,1014.183716
3512784 *0001V,01/05/70 00:22:24.300,1014.188681
3512878 *0001V,01/05/70 00:22:24.400,1014.194231
3512971 *0001V,01/05/70 00:22:24.500,1014.192508
3513080 *0001V,01/05/70 00:22:24.600,1014.192490
3513174 *0001V,01/05/70 00:22:24.700,1014.190917
3513283 *0001V,01/05/70 00:22:24.800,1014.185963
3513377 *0001V,01/05/70 00:22:24.900,1014.175565
3513486 *0001V,01/05/70 00:22:25.000,1014.185828
3513580 *0001V,01/05/70 00:22:25.100,1014.180281
3513673 *0001V,01/05/70 00:22:25.200,1014.182134
3513782 *0001V,01/05/70 00:22:25.300,1014.189287
3513876 *0001V,01/05/70 00:22:25.400,1014.190704
3513985 *0001V,01/05/70 00:22:25.500,1014.185971
3514079 *0001V,01/05/70 00:22:25.600,1014.190371
3514172 *0001V,01/05/70 00:22:25.700,1014.191100
3514282 *0001V,01/05/70 00:22:25.800,1014.185994
3514375 *0001V,01/05/70 00:22:25.900,1014.176686
3514484 *0001V,01/05/70 00:22:26.000,1014.194195
3514578 *0001V,01/05/70 00:22:26.100,1014.189843
3514672 *0001V,01/05/70 00:22:26.200,1014.183820
3514781 *0001V,01/05/70 00:22:26.300,1014.177129
3514874 *0001V,01/05/70 00:22:26.400,1014.185237
3514984 *0001V,01/05/70 00:22:26.500,1014.190699
3515077 *0001V,01/05/70 00:22:26.600,1014.195985
3515186 *0001V,01/05/70 00:22:26.700,1014.196388
3515280 *0001V,01/05/70 00:22:26.800,1014.195560
3515374 *0001V,01/05/70 00:22:26.900,1014.187236
3515483 *0001V,01/05/70 00:22:27.000,1014.186744
3515576 *0001V,01/05/70 00:22:27.100,1014.176787
3515686 *0001V,01/05/70 00:22:27.200,1014.179250
3515779 *0001V,01/05/70 00:22:27.300,1014.183393
3515873 *0001V,01/05/70 00:22:27.400,1014.184068
3515982 *0001V,01/05/70 00:22:27.500,1014.179015
3516076 *0001V,01/05/70 00:22:27.600,1014.177710
3516185 *0001V,01/05/70 00:22:27.700,1014.171056
3516278 *0001V,01/05/70 00:22:27.800,1014.170795
3516372 *0001V,01/05/70 00:22:27.900,1014.178099
3516481 *0001V,01/05/70 00:22:28.000,1014.179859
3516575 *0001V,01/05/70 00:22:28.100,1014.175884
3516684 *0001V,01/05/70 00:22:28.200,1014.175985
3516778 *0001V,01/05/70 00:22:28.300,1014.172510
3516887 *0001V,01/05/70 00:22:28.400,1014.183704
3516980 *0001V,01/05/70 00:22:28.500,1014.173158
3517074 *0001V,01/05/70 00:22:28.600,1014.190675
3517183 *0001V,01/05/70 00:22:28.700,1014.192529
3517277 *0001V,01/05/70 00:22:28.800,1014.187158
3517386 *0001V,01/05/70 00:22:28.900,1014.170195
3517480 *0001V,01/05/70 00:22:29.000,1014.173862
3517573 *0001V,01/05/70 00:22:29.100,1014.186978
3517682 *0001V,01/05/70 00:22:29.200,1014.187396
3517776 *0001V,01/05/70 00:22:29.300,1014.198161
3517885 *0001V,01/05/70 00:22:29.400,1014.196539
3517979 *0001V,01/05/70 00:22:29.500,1014.196956
3518072 *0001V,01/05/70 00:22:29.600,1014.196795
3518182 *0001V,01/05/70 00:22:29.700,1014.197900
3518275 *0001V,01/05/70 00:22:29.800,1014.202222
3518384 *0001V,01/05/70 00:22:29.900,1014.198231
3518478 *0001V,01/05/70 00:22:30.000,1014.192359
3518572 *0001V,01/05/70 00:22:30.100,1014.189428
3518681 *0001V,01/05/70 00:22:30.200,1014.191621
3518774 *0001V,01/05/70 00:22:30.300,1014.192736
3518884 *0001V,01/05/70 00:22:30.400,1014.197251
3518977 *0001V,01/05/70 00:22:30.500,1014.196240
3519086 *0001V,01/05/70 00:22:30.600,1014.194975
3519180 *0001V,01/05/70 00:22:30.700,1014.181145
3519274 *0001V,01/05/70 00:22:30.800,1014.180000
3519383 *0001V,01/05/70 00:22:30.900,1014.187187
3519476 *0001V,01/05/70 00:22:31.000,1014.184914
3519586 *0001V,01/05/70 00:22:31.100,1014.178200
3519679 *0001V,01/05/70 00:22:31.200,1014.182331
3519773 *0001V,01/05/70 00:22:31.300,1014.190503
3519882 *0001V,01/05/70 00:22:31.400,1014.180733
3519976 *0001V,01/05/70 00:22:31.500,1014.181489
3520085 *0001V,01/05/70 00:22:31.600,1014.192163
3520178 *0001V,01/05/70 00:22:31.700,1014.184557
3520272 *0001V,01/05/70 00:22:31.800,1014.196544
3520381 *0001V,01/05/70 00:22:31.900,1014.202859
3520475 *0001V,01/05/70 00:22:32.000,1014.188495
3520584 *0001V,01/05/70 00:22:32.100,1014.178517
3520678 *0001V,01/05/70 00:22:32.200,1014.189603
3520771 *0001V,01/05/70 00:22:32.300,1014.197640
3520880 *0001V,01/05/70 00:22:32.400,1014.193139
3520974 *0001V,01/05/70 00:22:32.500,1014.187069
3521083 *0001V,01/05/70 00:22:32.600,1014.190132
3521177 *0001V,01/05/70 00:22:32.700,1014.195495
3521286 *0001V,01/05/70 00:22:32.800,1014.200419
3521380 *0001V,01/05/70 00:22:32.900,1014.196085
3521473 *0001V,01/05/70 00:22:33.000,1014.195376
3521582 *0001V,01/05/70 00:22:33.100,1014.201625
3521676 *0001V,01/05/70 00:22:33.200,1014.199454
3521785 *0001V,01/05/70 00:22:33.300,1014.202641
3521879 *0001V,01/05/70 00:22:33.400,1014.198579
3521972 *0001V,01/05/70 00:22:33.500,1014.189447
3522082 *0001V,01/05/70 00:22:33.600,1014.177417
3522175 *0001V,01/05/70 00:22:33.700,1014.180894
3522284 *0001V,01/05/70 00:22:33.800,1014.185336
3522378 *0001V,01/05/70 00:22:33.900,1014.184891
3522472 *0001V,01/05/70 00:22:34.000,1014.189414
3522581 *0001V,01/05/70 00:22:34.100,1014.185059
3522674 *0001V,01/05/70 00:22:34.200,1014.184337
3522784 *0001V,01/05/70 00:22:34.300,1014.182845
3522877 *0001V,01/05/70 00:22:34.400,1014.183028
3522986 *0001V,01/05/70 00:22:34.500,1014.186501
3523080 *0001V,01/05/70 00:22:34.600,1014.188749
3523174 *0001V,01/05/70 00:22:34.700,1014.190660
3523283 *0001V,01/05/70 00:22:34.800,1014.189613
3523376 *0001V,01/05/70 00:22:34.900,1014.190802
3523486 *0001V,01/05/70 00:22:35.000,1014.196276
3523579 *0001V,01/05/70 00:22:35.100,1014.195030
3523673 *0001V,01/05/70 00:22:35.200,1014.197784
3523782 *0001V,01/05/70 00:22:35.300,1014.188173
3523876 *0001V,01/05/70 00:22:35.400,1014.178638
3523985 *0001V,01/05/70 00:22:35.500,1014.175445
3524078 *0001V,01/05/70 00:22:35.600,1014.174804
3524172 *0001V,01/05/70 00:22:35.700,1014.172407
3524281 *0001V,01/05/70 00:22:35.800,1014.184134
3524375 *0001V,01/05/70 00:22:35.900,1014.189105
3524484 *0001V,01/05/70 00:22:36.000,1014.190644
3524578 *0001V,01/05/70 00:22:36.100,1014.183083
3524671 *0001V,01/05/70 00:22:36.200,1014.185346
3524780 *0001V,01/05/70 00:22:36.300,1014.179771
3524874 *0001V,01/05/70 00:22:36.400,1014.189171
3524983 *0001V,01/05/70 00:22:36.500,1014.189016
3525077 *0001V,01/05/70 00:22:36.600,1014.187540
3525186 *0001V,01/05/70 00:22:36.700,1014.193999
3525280 *0001V,01/05/70 00:22:36.800,1014.201372
3525373 *0001V,01/05/70 00:22:36.900,1014.193262
3525482 *0001V,01/05/70 00:22:37.000,1014.196189
3525576 *0001V,01/05/70 00:22:37.100,1014.198530
3525685 *0001V,01/05/70 00:22:37.200,1014.204202
3525779 *0001V,01/05/70 00:22:37.300,1014.200435
3525872 *0001V,01/05/70 00:22:37.400,1014.196702
3525982 *0001V,01/05/70 00:22:37.500,1014.204519
3526075 *0001V,01/05/70 00:22:37.600,1014.198621
3526184 *0001V,01/05/70 00:22:37.700,1014.196393
3526278 *0001V,01/05/70 00:22:37.800,1014.199043
3526372 *0001V,01/05/70 00:22:37.900,1014.201669
3526481 *0001V,01/05/70 00:22:38.000,1014.192529
3526574 *0001V,01/05/70 00:22:38.100,1014.178597
3526684 *0001V,01/05/70 00:22:38.200,1014.175704
3526777 *0001V,01/05/70 00:22:38.300,1014.166877
3526886 *0001V,01/05/70 00:22:38.400,1014.162686
3526980 *0001V,01/05/70 00:22:38.500,1014.172722
3527074 *0001V,01/05/70 00:22:38.600,1014.172146
3527183 *0001V,01/05/70 00:22:38.700,1014.168710
3527276 *0001V,01/05/70 00:22:38.800,1014.171694
3527386 *0001V,01/05/70 00:22:38.900,1014.171919
3527479 *0001V,01/05/70 00:22:39.000,1014.175728
3527573 *0001V,01/05/70 00:22:39.100,1014.177873
3527682 *0001V,01/05/70 00:22:39.200,1014.174232
3527776 *0001V,01/05/70 00:22:39.300,1014.169366
3527885 *0001V,01/05/70 00:22:39.400,1014.179894
3527978 *0001V,01/05/70 00:22:39.500,1014.189862
3528072 *0001V,01/05/70 00:22:39.600,1014.187714
3528181 *0001V,01/05/70 00:22:39.700,1014.179918
3528275 *0001V,01/05/70 00:22:39.800,1014.177480
3528384 *0001V,01/05/70 00:22:39.900,1014.173829
3528478 *0001V,01/05/70 00:22:40.000,1014.178882
3528587 *0001V,01/05/70 00:22:40.100,1014.186660
3528680 *0001V,01/05/70 00:22:40.200,1014.186753
3528774 *0001V,01/05/70 00:22:40.300,1014.192509
3528883 *0001V,01/05/70 00:22:40.400,1014.189179
3528977 *0001V,01/05/70 00:22:40.500,1014.190314
3529086 *0001V,01/05/70 00:22:40.600,1014.200892
3529180 *0001V,01/05/70 00:22:40.700,1014.205147
3529273 *0001V,01/05/70 00:22:40.800,1014.201461
3529382 *0001V,01/05/70 00:22:40.900,1014.200650
3529476 *0001V,01/05/70 00:22:41.000,1014.196648
3529585 *0001V,01/05/70 00:22:41.100,1014.196273
3529679 *0001V,01/05/70 00:22:41.200,1014.187692
3529772 *0001V,01/05/70 00:22:41.300,1014.183367
3529882 *0001V,01/05/70 00:22:41.400,1014.184993
3529975 *0001V,01/05/70 00:22:41.500,1014.191555
3530084 *0001V,01/05/70 00:22:41.600,1014.186072
3530178 *0001V,01/05/70 00:22:41.700,1014.186375
3530272 *0001V,01/05/70 00:22:41.800,1014.180668
3530381 *0001V,01/05/70 00:22:41.900,1014.181125
3530474 *0001V,01/05/70 00:22:42.000,1014.176828
3530584 *0001V,01/05/70 00:22:42.100,1014.175710
3530677 *0001V,01/05/70 00:22:42.200,1014.188473
3530786 *0001V,01/05/70 00:22:42.300,1014.194827
3530880 *0001V,01/05/70 00:22:42.400,1014.180313
3530974 *0001V,01/05/70 00:22:42.500,1014.183842
3531083 *0001V,01/05/70 00:22:42.600,1014.162775
3531176 *0001V,01/05/70 00:22:42.700,1014.159006
3531286 *0001V,01/05/70 00:22:42.800,1014.165892
3531379 *0001V,01/05/70 00:22:42.900,1014.171507
3531473 *0001V,01/05/70 00:22:43.000,1014.197906
3531582 *0001V,01/05/70 00:22:43.100,1014.196654
3531676 *0001V,01/05/70 00:22:43.200,1014.189705
3531785 *0001V,01/05/70 00:22:43.300,1014.195623
3531878 *0001V,01/05/70 00:22:43.400,1014.193922
3531972 *0001V,01/05/70 00:22:43.500,1014.205256
3532081 *0001V,01/05/70 00:22:43.600,1014.208824
3532175 *0001V,01/05/70 00:22:43.700,1014.215657
3532284 *0001V,01/05/70 00:22:43.800,1014.216277
3532378 *0001V,01/05/70 00:22:43.900,1014.215066
3532487 *0001V,01/05/70 00:22:44.000,1014.216036
3532580 *0001V,01/05/70 00:22:44.100,1014.221075
3532674 *0001V,01/05/70 00:22:44.200,1014.219172
3532783 *0001V,01/05/70 00:22:44.300,1014.221918
3532877 *0001V,01/05/70 00:22:44.400,1014.220208
3532986 *0001V,01/05/70 00:22:44.500,1014.221643
3533080 *0001V,01/05/70 00:22:44.600,1014.203437
3533173 *0001V,01/05/70 00:22:44.700,1014.201665
3533282 *0001V,01/05/70 00:22:44.800,1014.197500
3533376 *0001V,01/05/70 00:22:44.900,1014.191930
3533485 *0001V,01/05/70 00:22:45.000,1014.189471
3533579 *0001V,01/05/70 00:22:45.100,1014.199308
3533672 *0001V,01/05/70 00:22:45.200,1014.201098
3533782 *0001V,01/05/70 00:22:45.300,1014.195650
3533875 *0001V,01/05/70 00:22:45.400,1014.198679
3533984 *0001V,01/05/70 00:22:45.500,1014.200684
3534078 *0001V,01/05/70 00:22:45.600,1014.211122
3534172 *0001V,01/05/70 00:22:45.700,1014.205845
3534281 *0001V,01/05/70 00:22:45.800,1014.205328
3534374 *0001V,01/05/70 00:22:45.900,1014.206514
3534484 *0001V,01/05/70 00:22:46.000,1014.196619
3534577 *0001V,01/05/70 00:22:46.100,1014.185974
3534686 *0001V,01/05/70 00:22:46.200,1014.189654
3534780 *0001V,01/05/70 00:22:46.300,1014.190345
3534874 *0001V,01/05/70 00:22:46.400,1014.193807
3534983 *0001V,01/05/70 00:22:46.500,1014.196617
3535077 *0001V,01/05/70 00:22:46.600,1014.201914
3535186 *0001V,01/05/70 00:22:46.700,1014.202314
3535279 *0001V,01/05/70 00:22:46.800,1014.202766
3535373 *0001V,01/05/70 00:22:46.900,1014.200242
3535482 *0001V,01/05/70 00:22:47.000,1014.200942
3535576 *0001V,01/05/70 00:22:47.100,1014.193887
3535685 *0001V,01/05/70 00:22:47.200,1014.201893
3535779 *0001V,01/05/70 00:22:47.300,1014.200285
3535872 *0001V,01/05/70 00:22:47.400,1014.197416
3535981 *0001V,01/05/70 00:22:47.500,1014.196273
3536075 *0001V,01/05/70 00:22:47.600,1014.192811
3536184 *0001V,01/05/70 00:22:47.700,1014.193567
3536278 *0001V,01/05/70 00:22:47.800,1014.191875
3536371 *0001V,01/05/70 00:22:47.900,1014.186024
3536481 *0001V,01/05/70 00:22:48.000,1014.175538
3536574 *0001V,01/05/70 00:22:48.100,1014.175595
3536683 *0001V,01/05/70 00:22:48.200,1014.174788
3536777 *0001V,01/05/70 00:22:48.300,1014.172618
3536886 *0001V,01/05/70 00:22:48.400,1014.178527
3536980 *0001V,01/05/70 00:22:48.500,1014.186747
3537073 *0001V,01/05/70 00:22:48.600,1014.191147
3537183 *0001V,01/05/70 00:22:48.700,1014.186282
3537276 *0001V,01/05/70 00:22:48.800,1014.181501
3537385 *0001V,01/05/70 00:22:48.900,1014.184216
3537479 *0001V,01/05/70 00:22:49.000,1014.185389
3537573 *0001V,01/05/70 00:22:49.100,1014.171486
3537682 *0001V,01/05/70 00:22:49.200,1014.169084
3537775 *0001V,01/05/70 00:22:49.300,1014.180713
3537885 *0001V,01/05/70 00:22:49.400,1014.180280
3537978 *0001V,01/05/70 00:22:49.500,1014.183856
3538072 *0001V,01/05/70 00:22:49.600,1014.164286
3538181 *0001V,01/05/70 00:22:49.700,1014.173750
3538275 *0001V,01/05/70 00:22:49.800,1014.176755
3538384 *0001V,01/05/70 00:22:49.900,1014.180521
3538477 *0001V,01/05/70 00:22:50.000,1014.174583
3538587 *0001V,01/05/70 00:22:50.100,1014.177001
3538680 *0001V,01/05/70 00:22:50.200,1014.180460
3538774 *0001V,01/05/70 00:22:50.300,1014.188361
3538883 *0001V,01/05/70 00:22:50.400,1014.182407
3538977 *0001V,01/05/70 00:22:50.500,1014.183479
3539086 *0001V,01/05/70 00:22:50.600,1014.184456
3539179 *0001V,01/05/70 00:22:50.700,1014.188432
3539273 *0001V,01/05/70 00:22:50.800,1014.188327
3539382 *0001V,01/05/70 00:22:50.900,1014.200354
3539476 *0001V,01/05/70 00:22:51.000,1014.202879
3539585 *0001V,01/05/70 00:22:51.100,1014.207852
3539679 *0001V,01/05/70 00:22:51.200,1014.203664
3539772 *0001V,01/05/70 00:22:51.300,1014.206830
3539881 *0001V,01/05/70 00:22:51.400,1014.197977
3539975 *0001V,01/05/70 00:22:51.500,1014.202536
3540084 *0001V,01/05/70 00:22:51.600,1014.197870
3540178 *0001V,01/05/70 00:22:51.700,1014.192559
3540271 *0001V,01/05/70 00:22:51.800,1014.190010
3540381 *0001V,01/05/70 00:22:51.900,1014.193460
3540474 *0001V,01/05/70 00:22:52.000,1014.203565
3540583 *0001V,01/05/70 00:22:52.100,1014.200097
3540677 *0001V,01/05/70 00:22:52.200,1014.194406
3540786 *0001V,01/05/70 00:22:52.300,1014.191592
3540880 *0001V,01/05/70 00:22:52.400,1014.189260
3540973 *0001V,01/05/70 00:22:52.500,1014.193399
3541083 *0001V,01/05/70 00:22:52.600,1014.189046
3541176 *0001V,01/05/70 00:22:52.700,1014.191027
3541285 *0001V,01/05/70 00:22:52.800,1014.186941
3541379 *0001V,01/05/70 00:22:52.900,1014.186331
3541473 *0001V,01/05/70 00:22:53.000,1014.184764
3541582 *0001V,01/05/70 00:22:53.100,1014.187792
3541675 *0001V,01/05/70 00:22:53.200,1014.182529
3541785 *0001V,01/05/70 00:22:53.300,1014.184447
3541878 *0001V,01/05/70 00:22:53.400,1014.184579
3541972 *0001V,01/05/70 00:22:53.500,1014.178463
3542081 *0001V,01/05/70 00:22:53.600,1014.186243
3542175 *0001V,01/05/70 00:22:53.700,1014.193589
3542284 *0001V,01/05/70 00:22:53.800,1014.198408
3542377 *0001V,01/05/70 00:22:53.900,1014.189860
3542487 *0001V,01/05/70 00:22:54.000,1014.194324
3542580 *0001V,01/05/70 00:22:54.100,1014.192148
3542674 *0001V,01/05/70 00:22:54.200,1014.193342
3542783 *0001V,01/05/70 00:22:54.300,1014.191450
3542877 *0001V,01/05/70 00:22:54.400,1014.191696
3542986 *0001V,01/05/70 00:22:54.500,1014.200763
3543079 *0001V,01/05/70 00:22:54.600,1014.209117
3543173 *0001V,01/05/70 00:22:54.700,1014.211567
3543282 *0001V,01/05/70 00:22:54.800,1014.219897
3543376 *0001V,01/05/70 00:22:54.900,1014.211961
3543485 *0001V,01/05/70 00:22:55.000,1014.208243
3543579 *0001V,01/05/70 00:22:55.100,1014.203318
3543672 *0001V,01/05/70 00:22:55.200,1014.201147
3543781 *0001V,01/05/70 00:22:55.300,1014.198131
3543875 *0001V,01/05/70 00:22:55.400,1014.193022
3543984 *0001V,01/05/70 00:22:55.500,1014.198064
3544078 *0001V,01/05/70 00:22:55.600,1014.185837
3544171 *0001V,01/05/70 00:22:55.700,1014.191850
3544281 *0001V,01/05/70 00:22:55.800,1014.193470
3544374 *0001V,01/05/70 00:22:55.900,1014.195789
3544483 *0001V,01/05/70 00:22:56.000,1014.197123
3544577 *0001V,01/05/70 00:22:56.100,1014.194480
3544686 *0001V,01/05/70 00:22:56.200,1014.196110
3544780 *0001V,01/05/70 00:22:56.300,1014.198394
3544873 *0001V,01/05/70 00:22:56.400,1014.200790
3544983 *0001V,01/05/70 00:22:56.500,1014.205340
3545076 *0001V,01/05/70 00:22:56.600,1014.199471
3545185 *0001V,01/05/70 00:22:56.700,1014.204414
3545279 *0001V,01/05/70 00:22:56.800,1014.207404
3545373 *0001V,01/05/70 00:22:56.900,1014.202687
3545482 *0001V,01/05/70 00:22:57.000,1014.201709
3545575 *0001V,01/05/70 00:22:57.100,1014.202081
3545685 *0001V,01/05/70 00:22:57.200,1014.199153
3545778 *0001V,01/05/70 00:22:57.300,1014.202774
3545872 *0001V,01/05/70 00:22:57.400,1014.208047
3545981 *0001V,01/05/70 00:22:57.500,1014.205711
3546075 *0001V,01/05/70 00:22:57.600,1014.203216
3546184 *0001V,01/05/70 00:22:57.700,1014.205550
3546277 *0001V,01/05/70 00:22:57.800,1014.206329
3546387 *0001V,01/05/70 00:22:57.900,1014.207467
3546480 *0001V,01/05/70 00:22:58.000,1014.204162
3546574 *0001V,01/05/70 00:22:58.100,1014.208105
3546683 *0001V,01/05/70 00:22:58.200,1014.208936
3546777 *0001V,01/05/70 00:22:58.300,1014.209051
3546886 *0001V,01/05/70 00:22:58.400,1014.213076
3546979 *0001V,01/05/70 00:22:58.500,1014.215913
3547073 *0001V,01/05/70 00:22:58.600,1014.210796
3547182 *0001V,01/05/70 00:22:58.700,1014.209994
3547276 *0001V,01/05/70 00:22:58.800,1014.208764
3547385 *0001V,01/05/70 00:22:58.900,1014.207022
3547479 *0001V,01/05/70 00:22:59.000,1014.208507
3547572 *0001V,01/05/70 00:22:59.100,1014.207027
3547681 *0001V,01/05/70 00:22:59.200,1014.211808
3547775 *0001V,01/05/70 00:22:59.300,1014.211673
3547884 *0001V,01/05/70 00:22:59.400,1014.204703
3547978 *0001V,01/05/70 00:22:59.500,1014.205277
3548087 *0001V,01/05/70 00:22:59.600,1014.210057
3548181 *0001V,01/05/70 00:22:59.700,1014.214401
3548274 *0001V,01/05/70 00:22:59.800,1014.214292
3548383 *0001V,01/05/70 00:22:59.900,1014.213492
3548477 *0001V,01/05/70 00:23:00.000,1014.203765
3548586 *0001V,01/05/70 00:23:00.100,1014.195069
3548680 *0001V,01/05/70 00:23:00.200,1014.193129
3548773 *0001V,01/05/70 00:23:00.300,1014.191314
3548883 *0001V,01/05/70 00:23:00.400,1014.184874
3548976 *0001V,01/05/70 00:23:00.500,1014.183404
3549085 *0001V,01/05/70 00:23:00.600,1014.182559
3549179 *0001V,01/05/70 00:23:00.700,1014.201526
3549273 *0001V,01/05/70 00:23:00.800,1014.204616
3549382 *0001V,01/05/70 00:23:00.900,1014.207737
3549475 *0001V,01/05/70 00:23:01.000,1014.207388
3549585 *0001V,01/05/70 00:23:01.100,1014.206075
3549678 *0001V,01/05/70 00:23:01.200,1014.210718
3549772 *0001V,01/05/70 00:23:01.300,1014.211708
3549881 *0001V,01/05/70 00:23:01.400,1014.209409
3549975 *0001V,01/05/70 00:23:01.500,1014.212796
3550084 *0001V,01/05/70 00:23:01.600,1014.215229
3550177 *0001V,01/05/70 00:23:01.700,1014.212067
3550271 *0001V,01/05/70 00:23:01.800,1014.211718
3550380 *0001V,01/05/70 00:23:01.900,1014.213727
3550474 *0001V,01/05/70 00:23:02.000,1014.203101
3550583 *0001V,01/05/70 00:23:02.100,1014.202809
3550677 *0001V,01/05/70 00:23:02.200,1014.208785
3550786 *0001V,01/05/70 00:23:02.300,1014.211438
3550879 *0001V,01/05/70 00:23:02.400,1014.212028
3550973 *0001V,01/05/70 00:23:02.500,1014.213593
3551082 *0001V,01/05/70 00:23:02.600,1014.204380
3551176 *0001V,01/05/70 00:23:02.700,1014.199757
3551285 *0001V,01/05/70 00:23:02.800,1014.194439
3551379 *0001V,01/05/70 00:23:02.900,1014.181392
3551472 *0001V,01/05/70 00:23:03.000,1014.195452
3551581 *0001V,01/05/70 00:23:03.100,1014.203150
3551675 *0001V,01/05/70 00:23:03.200,1014.194796
3551784 *0001V,01/05/70 00:23:03.300,1014.194291
3551878 *0001V,01/05/70 00:23:03.400,1014.200143
3551971 *0001V,01/05/70 00:23:03.500,1014.194941
3552081 *0001V,01/05/70 00:23:03.600,1014.194740
3552174 *0001V,01/05/70 00:23:03.700,1014.191424
3552283 *0001V,01/05/70 00:23:03.800,1014.192274
3552377 *0001V,01/05/70 00:23:03.900,1014.195573
3552486 *0001V,01/05/70 00:23:04.000,1014.190928
3552580 *0001V,01/05/70 00:23:04.100,1014.190843
3552673 *0001V,01/05/70 00:23:04.200,1014.189813
3552783 *0001V,01/05/70 00:23:04.300,1014.189389
3552876 *0001V,01/05/70 00:23:04.400,1014.185693
3552985 *0001V,01/05/70 00:23:04.500,1014.186109
3553079 *0001V,01/05/70 00:23:04.600,1014.184444
3553173 *0001V,01/05/70 00:23:04.700,1014.177208
3553282 *0001V,01/05/70 00:23:04.800,1014.176458
3553375 *0001V,01/05/70 00:23:04.900,1014.178456
3553485 *0001V,01/05/70 00:23:05.000,1014.173306
3553578 *0001V,01/05/70 00:23:05.100,1014.171153
3553672 *0001V,01/05/70 00:23:05.200,1014.183477
3553781 *0001V,01/05/70 00:23:05.300,1014.183118
3553875 *0001V,01/05/70 00:23:05.400,1014.178817
3553984 *0001V,01/05/70 00:23:05.500,1014.172698
3554077 *0001V,01/05/70 00:23:05.600,1014.178287
3554187 *0001V,01/05/70 00:23:05.700,1014.182193
3554280 *0001V,01/05/70 00:23:05.800,1014.181654
3554374 *0001V,01/05/70 00:23:05.900,1014.185934
3554483 *0001V,01/05/70 00:23:06.000,1014.172826
3554577 *0001V,01/05/70 00:23:06.100,1014.175430
3554686 *0001V,01/05/70 00:23:06.200,1014.177569
3554779 *0001V,01/05/70 00:23:06.300,1014.174138
3554873 *0001V,01/05/70 00:23:06.400,1014.176689
3554982 *0001V,01/05/70 00:23:06.500,1014.173648
3555076 *0001V,01/05/70 00:23:06.600,1014.189051
3555185 *0001V,01/05/70 00:23:06.700,1014.196125
3555279 *0001V,01/05/70 00:23:06.800,1014.182842
3555372 *0001V,01/05/70 00:23:06.900,1014.185381
3555481 *0001V,01/05/70 00:23:07.000,1014.177739
3555575 *0001V,01/05/70 00:23:07.100,1014.178633
3555684 *0001V,01/05/70 00:23:07.200,1014.183948
3555778 *0001V,01/05/70 00:23:07.300,1014.192024
3555871 *0001V,01/05/70 00:23:07.400,1014.202495
3555981 *0001V,01/05/70 00:23:07.500,1014.197618
3556074 *0001V,01/05/70 00:23:07.600,1014.199962
3556183 *0001V,01/05/70 00:23:07.700,1014.199104
3556277 *0001V,01/05/70 00:23:07.800,1014.201811
3556386 *0001V,01/05/70 00:23:07.900,1014.202885
3556480 *0001V,01/05/70 00:23:08.000,1014.198289
3556573 *0001V,01/05/70 00:23:08.100,1014.205633
3556683 *0001V,01/05/70 00:23:08.200,1014.213563
3556776 *0001V,01/05/70 00:23:08.300,1014.212823
3556885 *0001V,01/05/70 00:23:08.400,1014.214740
3556979 *0001V,01/05/70 00:23:08.500,1014.213438
3557073 *0001V,01/05/70 00:23:08.600,1014.218531
3557182 *0001V,01/05/70 00:23:08.700,1014.217358
3557275 *0001V,01/05/70 00:23:08.800,1014.222765
3557385 *0001V,01/05/70 00:23:08.900,1014.220555
3557478 *0001V,01/05/70 00:23:09.000,1014.221424
3557572 *0001V,01/05/70 00:23:09.100,1014.216519
3557681 *0001V,01/05/70 00:23:09.200,1014.210331
3557775 *0001V,01/05/70 00:23:09.300,1014.212930
3557884 *0001V,01/05/70 00:23:09.400,1014.211320
3557977 *0001V,01/05/70 00:23:09.500,1014.213012
3558087 *0001V,01/05/70 00:23:09.600,1014.210690
3558180 *0001V,01/05/70 00:23:09.700,1014.210586
3558274 *0001V,01/05/70 00:23:09.800,1014.214490
3558383 *0001V,01/05/70 00:23:09.900,1014.208827
3558477 *0001V,01/05/70 00:23:10.000,1014.211977
3558586 *0001V,01/05/70 00:23:10.100,1014.207632
3558679 *0001V,01/05/70 00:23:10.200,1014.208426
3558773 *0001V,01/05/70 00:23:10.300,1014.205687
3558882 *0001V,01/05/70 00:23:10.400,1014.206311
3558976 *0001V,01/05/70 00:23:10.500,1014.207705
3559085 *0001V,01/05/70 00:23:10.600,1014.212310
3559179 *0001V,01/05/70 00:23:10.700,1014.215740
3559272 *0001V,01/05/70 00:23:10.800,1014.210977
3559381 *0001V,01/05/70 00:23:10.900,1014.211890
3559475 *0001V,01/05/70 00:23:11.000,1014.208638
3559584 *0001V,01/05/70 00:23:11.100,1014.211343
3559678 *0001V,01/05/70 00:23:11.200,1014.211163
3559771 *0001V,01/05/70 00:23:11.300,1014.215381
3559881 *0001V,01/05/70 00:23:11.400,1014.201069
3559974 *0001V,01/05/70 00:23:11.500,1014.199138
3600083 *0001V,01/05/70 00:23:11.600,1014.185099
3600177 *0001V,01/05/70 00:23:11.700,1014.180035
3600286 *0001V,01/05/70 00:23:11.800,1014.183453
3600380 *0001V,01/05/70 00:23:11.900,1014.185400
3600473 *0001V,01/05/70 00:23:12.000,1014.179312
3600583 *0001V,01/05/70 00:23:12.100,1014.188055
3600676 *0001V,01/05/70 00:23:12.200,1014.189183
3600785 *0001V,01/05/70 00:23:12.300,1014.195059
3600879 *0001V,01/05/70 00:23:12.400,1014.201596
3600973 *0001V,01/05/70 00:23:12.500,1014.204765
3601082 *0001V,01/05/70 00:23:12.600,1014.206101
3601175 *0001V,01/05/70 00:23:12.700,1014.203921
3601285 *0001V,01/05/70 00:23:12.800,1014.186598
3601378 *0001V,01/05/70 00:23:12.900,1014.184491
3601472 *0001V,01/05/70 00:23:13.000,1014.190847
3601581 *0001V,01/05/70 00:23:13.100,1014.196129
3601675 *0001V,01/05/70 00:23:13.200,1014.197380
3601784 *0001V,01/05/70 00:23:13.300,1014.208973
3601877 *0001V,01/05/70 00:23:13.400,1014.213167
3601971 *0001V,01/05/70 00:23:13.500,1014.206192
3602080 *0001V,01/05/70 00:23:13.600,1014.198804
3602174 *0001V,01/05/70 00:23:13.700,1014.204726
3602283 *0001V,01/05/70 00:23:13.800,1014.203653
3602377 *0001V,01/05/70 00:23:13.900,1014.191640
3602486 *0001V,01/05/70 00:23:14.000,1014.190892
3602579 *0001V,01/05/70 00:23:14.100,1014.188205
3602673 *0001V,01/05/70 00:23:14.200,1014.187543
3602782 *0001V,01/05/70 00:23:14.300,1014.179442
3602876 *0001V,01/05/70 00:23:14.400,1014.191941
3602985 *0001V,01/05/70 00:23:14.500,1014.196334
3603079 *0001V,01/05/70 00:23:14.600,1014.185082
3603172 *0001V,01/05/70 00:23:14.700,1014.180925
3603281 *0001V,01/05/70 00:23:14.800,1014.185683
3603375 *0001V,01/05/70 00:23:14.900,1014.184970
3603484 *0001V,01/05/70 00:23:15.000,1014.193170
3603578 *0001V,01/05/70 00:23:15.100,1014.207741
3603671 *0001V,01/05/70 00:23:15.200,1014.220888
3603781 *0001V,01/05/70 00:23:15.300,1014.211063
3603874 *0001V,01/05/70 00:23:15.400,1014.208167
3603983 *0001V,01/05/70 00:23:15.500,1014.208178
3604077 *0001V,01/05/70 00:23:15.600,1014.206125
3604186 *0001V,01/05/70 00:23:15.700,1014.199898
3604280 *0001V,01/05/70 00:23:15.800,1014.203055
3604373 *0001V,01/05/70 00:23:15.900,1014.213315
3604483 *0001V,01/05/70 00:23:16.000,1014.216883
3604576 *0001V,01/05/70 00:23:16.100,1014.211581
3604685 *0001V,01/05/70 00:23:16.200,1014.212040
3604779 *0001V,01/05/70 00:23:16.300,1014.214905
3604873 *0001V,01/05/70 00:23:16.400,1014.217633
3604982 *0001V,01/05/70 00:23:16.500,1014.217080
3605075 *0001V,01/05/70 00:23:16.600,1014.205175
3605185 *0001V,01/05/70 00:23:16.700,1014.217000
3605278 *0001V,01/05/70 00:23:16.800,1014.199727
3605372 *0001V,01/05/70 00:23:16.900,1014.188851
3605481 *0001V,01/05/70 00:23:17.000,1014.185200
3605575 *0001V,01/05/70 00:23:17.100,1014.217633
3605684 *0001V,01/05/70 00:23:17.200,1014.221373
3605777 *0001V,01/05/70 00:23:17.300,1014.224993
3605887 *0001V,01/05/70 00:23:17.400,1014.229983
3605980 *0001V,01/05/70 00:23:17.500,1014.226116
3606074 *0001V,01/05/70 00:23:17.600,1014.211261
3606183 *0001V,01/05/70 00:23:17.700,1014.212022
3606277 *0001V,01/05/70 00:23:17.800,1014.229239
3606386 *0001V,01/05/70 00:23:17.900,1014.232023
3606479 *0001V,01/05/70 00:23:18.000,1014.221265
3606573 *0001V,01/05/70 00:23:18.100,1014.216738
3606682 *0001V,01/05/70 00:23:18.200,1014.215476
3606776 *0001V,01/05/70 00:23:18.300,1014.202929
3606885 *0001V,01/05/70 00:23:18.400,1014.204072
3606979 *0001V,01/05/70 00:23:18.500,1014.210675
3607072 *0001V,01/05/70 00:23:18.600,1014.198898
3607181 *0001V,01/05/70 00:23:18.700,1014.186743
3607275 *0001V,01/05/70 00:23:18.800,1014.169927
3607384 *0001V,01/05/70 00:23:18.900,1014.179309
3607478 *0001V,01/05/70 00:23:19.000,1014.177360
3607571 *0001V,01/05/70 00:23:19.100,1014.168607
3607681 *0001V,01/05/70 00:23:19.200,1014.178974
3607774 *0001V,01/05/70 00:23:19.300,1014.177803
3607883 *0001V,01/05/70 00:23:19.400,1014.183799
3607977 *0001V,01/05/70 00:23:19.500,1014.184521
3608086 *0001V,01/05/70 00:23:19.600,1014.186311
3608180 *0001V,01/05/70 00:23:19.700,1014.185345
3608273 *0001V,01/05/70 00:23:19.800,1014.193594
3608383 *0001V,01/05/70 00:23:19.900,1014.182520
3608476 *0001V,01/05/70 00:23:20.000,1014.180774
3608585 *0001V,01/05/70 00:23:20.100,1014.200820
3608679 *0001V,01/05/70 00:23:20.200,1014.189381
3608773 *0001V,01/05/70 00:23:20.300,1014.187412
3608882 *0001V,01/05/70 00:23:20.400,1014.177801
3608975 *0001V,01/05/70 00:23:20.500,1014.194475
3609085 *0001V,01/05/70 00:23:20.600,1014.193451
3609178 *0001V,01/05/70 00:23:20.700,1014.166901
3609272 *0001V,01/05/70 00:23:20.800,1014.176402
3609381 *0001V,01/05/70 00:23:20.900,1014.188502
3609475 *0001V,01/05/70 00:23:21.000,1014.181269
3609584 *0001V,01/05/70 00:23:21.100,1014.182585
3609677 *0001V,01/05/70 00:23:21.200,1014.194260
3609787 *0001V,01/05/70 00:23:21.300,1014.192956
3609880 *0001V,01/05/70 00:23:21.400,1014.184934
3609974 *0001V,01/05/70 00:23:21.500,1014.188530
3610083 *0001V,01/05/70 00:23:21.600,1014.203958
3610177 *0001V,01/05/70 00:23:21.700,1014.200341
3610286 *0001V,01/05/70 00:23:21.800,1014.192426
3610379 *0001V,01/05/70 00:23:21.900,1014.179223
3610473 *0001V,01/05/70 00:23:22.000,1014.174910
3610582 *0001V,01/05/70 00:23:22.100,1014.184802
3610676 *0001V,01/05/70 00:23:22.200,1014.204370
3610785 *0001V,01/05/70 00:23:22.300,1014.206953
3610879 *0001V,01/05/70 00:23:22.400,1014.213006
3610972 *0001V,01/05/70 00:23:22.500,1014.210082
3611081 *0001V,01/05/70 00:23:22.600,1014.208303
3611175 *0001V,01/05/70 00:23:22.700,1014.217487
3611284 *0001V,01/05/70 00:23:22.800,1014.217677
3611378 *0001V,01/05/70 00:23:22.900,1014.216752
3611471 *0001V,01/05/70 00:23:23.000,1014.219806
3611581 *0001V,01/05/70 00:23:23.100,1014.225137
3611674 *0001V,01/05/70 00:23:23.200,1014.221532
3611783 *0001V,01/05/70 00:23:23.300,1014.218546
3611877 *0001V,01/05/70 00:23:23.400,1014.217431
3611986 *0001V,01/05/70 00:23:23.500,1014.219344
3612080 *0001V,01/05/70 00:23:23.600,1014.217594
3612173 *0001V,01/05/70 00:23:23.700,1014.216421
3612283 *0001V,01/05/70 00:23:23.800,1014.222928
3612376 *0001V,01/05/70 00:23:23.900,1014.219101
3612485 *0001V,01/05/70 00:23:24.000,1014.217867
3612579 *0001V,01/05/70 00:23:24.100,1014.212761
3612673 *0001V,01/05/70 00:23:24.200,1014.217103
3612782 *0001V,01/05/70 00:23:24.300,1014.215881
3612875 *0001V,01/05/70 00:23:24.400,1014.215700
3612985 *0001V,01/05/70 00:23:24.500,1014.217319
3613078 *0001V,01/05/70 00:23:24.600,1014.218715
3613172 *0001V,01/05/70 00:23:24.700,1014.219588
3613281 *0001V,01/05/70 00:23:24.800,1014.210790
3613375 *0001V,01/05/70 00:23:24.900,1014.204306
3613484 *0001V,01/05/70 00:23:25.000,1014.211403
3613577 *0001V,01/05/70 00:23:25.100,1014.219847
3613687 *0001V,01/05/70 00:23:25.200,1014.224446
3613780 *0001V,01/05/70 00:23:25.300,1014.224371
3613874 *0001V,01/05/70 00:23:25.400,1014.216049
3613983 *0001V,01/05/70 00:23:25.500,1014.215341
3614077 *0001V,01/05/70 00:23:25.600,1014.213319
3614186 *0001V,01/05/70 00:23:25.700,1014.216629
3614279 *0001V,01/05/70 00:23:25.800,1014.215545
3614373 *0001V,01/05/70 00:23:25.900,1014.212313
3614482 *0001V,01/05/70 00:23:26.000,1014.214098
3614576 *0001V,01/05/70 00:23:26.100,1014.217424
3614685 *0001V,01/05/70 00:23:26.200,1014.217498
3614779 *0001V,01/05/70 00:23:26.300,1014.203860
3614872 *0001V,01/05/70 00:23:26.400,1014.208261
3614981 *0001V,01/05/70 00:23:26.500,1014.211545
3615075 *0001V,01/05/70 00:23:26.600,1014.218025
3615184 *0001V,01/05/70 00:23:26.700,1014.213185
3615278 *0001V,01/05/70 00:23:26.800,1014.218718
3615371 *0001V,01/05/70 00:23:26.900,1014.221546
3615481 *0001V,01/05/70 00:23:27.000,1014.216330
3615574 *0001V,01/05/70 00:23:27.100,1014.221881
3615683 *0001V,01/05/70 00:23:27.200,1014.225210
3615777 *0001V,01/05/70 00:23:27.300,1014.212693
3615886 *0001V,01/05/70 00:23:27.400,1014.221421
3615980 *0001V,01/05/70 00:23:27.500,1014.216873
3616073 *0001V,01/05/70 00:23:27.600,1014.199621
3616183 *0001V,01/05/70 00:23:27.700,1014.191884
3616276 *0001V,01/05/70 00:23:27.800,1014.193543
3616385 *0001V,01/05/70 00:23:27.900,1014.203945
3616479 *0001V,01/05/70 00:23:28.000,1014.199208
3616573 *0001V,01/05/70 00:23:28.100,1014.190929
3616682 *0001V,01/05/70 00:23:28.200,1014.199983
3616775 *0001V,01/05/70 00:23:28.300,1014.211841
3616885 *0001V,01/05/70 00:23:28.400,1014.200061
3616978 *0001V,01/05/70 00:23:28.500,1014.193063
3617072 *0001V,01/05/70 00:23:28.600,1014.201123
3617181 *0001V,01/05/70 00:23:28.700,1014.209698
3617275 *0001V,01/05/70 00:23:28.800,1014.211219
3617384 *0001V,01/05/70 00:23:28.900,1014.201229
3617477 *0001V,01/05/70 00:23:29.000,1014.201040
3617587 *0001V,01/05/70 00:23:29.100,1014.188889
3617680 *0001V,01/05/70 00:23:29.200,1014.199300
3617774 *0001V,01/05/70 00:23:29.300,1014.208144
3617883 *0001V,01/05/70 00:23:29.400,1014.216216
3617977 *0001V,01/05/70 00:23:29.500,1014.227154
3618086 *0001V,01/05/70 00:23:29.600,1014.224640
3618179 *0001V,01/05/70 00:23:29.700,1014.218835
3618273 *0001V,01/05/70 00:23:29.800,1014.223090
3618382 *0001V,01/05/70 00:23:29.900,1014.210174
3618476 *0001V,01/05/70 00:23:30.000,1014.209558
3618585 *0001V,01/05/70 00:23:30.100,1014.218452
3618679 *0001V,01/05/70 00:23:30.200,1014.219664
3618772 *0001V,01/05/70 00:23:30.300,1014.215641
3618881 *0001V,01/05/70 00:23:30.400,1014.202891
3618975 *0001V,01/05/70 00:23:30.500,1014.185344
3619084 *0001V,01/05/70 00:23:30.600,1014.179399
3619178 *0001V,01/05/70 00:23:30.700,1014.178873
3619271 *0001V,01/05/70 00:23:30.800,1014.178468
3619381 *0001V,01/05/70 00:23:30.900,1014.177348
3619474 *0001V,01/05/70 00:23:31.000,1014.181002
3619583 *0001V,01/05/70 00:23:31.100,1014.178993
3619677 *0001V,01/05/70 00:23:31.200,1014.174744
3619786 *0001V,01/05/70 00:23:31.300,1014.184447
3619880 *0001V,01/05/70 00:23:31.400,1014.180174
3619973 *0001V,01/05/70 00:23:31.500,1014.183920
3620083 *0001V,01/05/70 00:23:31.600,1014.199776
3620176 *0001V,01/05/70 00:23:31.700,1014.212030
3620285 *0001V,01/05/70 00:23:31.800,1014.217385
3620379 *0001V,01/05/70 00:23:31.900,1014.224291
3620473 *0001V,01/05/70 00:23:32.000,1014.216115
3620582 *0001V,01/05/70 00:23:32.100,1014.212360
3620675 *0001V,01/05/70 00:23:32.200,1014.202063
3620785 *0001V,01/05/70 00:23:32.300,1014.209900
3620878 *0001V,01/05/70 00:23:32.400,1014.206438
3620972 *0001V,01/05/70 00:23:32.500,1014.208632
3621081 *0001V,01/05/70 00:23:32.600,1014.214072
3621175 *0001V,01/05/70 00:23:32.700,1014.200416
3621284 *0001V,01/05/70 00:23:32.800,1014.192712
3621377 *0001V,01/05/70 00:23:32.900,1014.184016
3621487 *0001V,01/05/70 00:23:33.000,1014.190545
3621580 *0001V,01/05/70 00:23:33.100,1014.190460
3621674 *0001V,01/05/70 00:23:33.200,1014.190120
3621783 *0001V,01/05/70 00:23:33.300,1014.199813
3621877 *0001V,01/05/70 00:23:33.400,1014.200910
3621986 *0001V,01/05/70 00:23:33.500,1014.194106
3622079 *0001V,01/05/70 00:23:33.600,1014.180660
3622173 *0001V,01/05/70 00:23:33.700,1014.180394
3622282 *0001V,01/05/70 00:23:33.800,1014.191777
3622376 *0001V,01/05/70 00:23:33.900,1014.193635
3622485 *0001V,01/05/70 00:23:34.000,1014.199579
3622579 *0001V,01/05/70 00:23:34.100,1014.206596
3622672 *0001V,01/05/70 00:23:34.200,1014.200821
3622781 *0001V,01/05/70 00:23:34.300,1014.193528
3622875 *0001V,01/05/70 00:23:34.400,1014.199379
3622984 *0001V,01/05/70 00:23:34.500,1014.209431
3623078 *0001V,01/05/70 00:23:34.600,1014.202701
3623171 *0001V,01/05/70 00:23:34.700,1014.208663
3623281 *0001V,01/05/70 00:23:34.800,1014.217748
3623374 *0001V,01/05/70 00:23:34.900,1014.219949
3623483 *0001V,01/05/70 00:23:35.000,1014.200964
3623577 *0001V,01/05/70 00:23:35.100,1014.174383
3623686 *0001V,01/05/70 00:23:35.200,1014.173125
3623780 *0001V,01/05/70 00:23:35.300,1014.177687
3623873 *0001V,01/05/70 00:23:35.400,1014.179193
3623983 *0001V,01/05/70 00:23:35.500,1014.175957
3624076 *0001V,01/05/70 00:23:35.600,1014.179561
3624185 *0001V,01/05/70 00:23:35.700,1014.185115
3624279 *0001V,01/05/70 00:23:35.800,1014.184406
3624373 *0001V,01/05/70 00:23:35.900,1014.182542
3624482 *0001V,01/05/70 00:23:36.000,1014.177340
3624575 *0001V,01/05/70 00:23:36.100,1014.172503
3624685 *0001V,01/05/70 00:23:36.200,1014.168964
3624778 *0001V,01/05/70 00:23:36.300,1014.167296
3624872 *0001V,01/05/70 00:23:36.400,1014.176229
3624981 *0001V,01/05/70 00:23:36.500,1014.176350
3625075 *0001V,01/05/70 00:23:36.600,1014.176636
3625184 *0001V,01/05/70 00:23:36.700,1014.180199
3625277 *0001V,01/05/70 00:23:36.800,1014.180019
3625371 *0001V,01/05/70 00:23:36.900,1014.182668
3625480 *0001V,01/05/70 00:23:37.000,1014.180528
3625574 *0001V,01/05/70 00:23:37.100,1014.182878
3625683 *0001V,01/05/70 00:23:37.200,1014.178921
3625777 *0001V,01/05/70 00:23:37.300,1014.178430
3625886 *0001V,01/05/70 00:23:37.400,1014.180615
3625979 *0001V,01/05/70 00:23:37.500,1014.181694
3626073 *0001V,01/05/70 00:23:37.600,1014.180969
3626182 *0001V,01/05/70 00:23:37.700,1014.183179
3626276 *0001V,01/05/70 00:23:37.800,1014.182130
3626385 *0001V,01/05/70 00:23:37.900,1014.183174
3626479 *0001V,01/05/70 00:23:38.000,1014.198993
3626572 *0001V,01/05/70 00:23:38.100,1014.196641
3626681 *0001V,01/05/70 00:23:38.200,1014.200066
3626775 *0001V,01/05/70 00:23:38.300,1014.200222
3626884 *0001V,01/05/70 00:23:38.400,1014.196396
3626978 *0001V,01/05/70 00:23:38.500,1014.195943
3627071 *0001V,01/05/70 00:23:38.600,1014.196290
3627181 *0001V,01/05/70 00:23:38.700,1014.213001
3627274 *0001V,01/05/70 00:23:38.800,1014.210556
3627383 *0001V,01/05/70 00:23:38.900,1014.212969
3627477 *0001V,01/05/70 00:23:39.000,1014.213526
3627586 *0001V,01/05/70 00:23:39.100,1014.211333
3627680 *0001V,01/05/70 00:23:39.200,1014.217258
3627773 *0001V,01/05/70 00:23:39.300,1014.222241
3627883 *0001V,01/05/70 00:23:39.400,1014.219292
3627976 *0001V,01/05/70 00:23:39.500,1014.219875
3628085 *0001V,01/05/70 00:23:39.600,1014.217658
3628179 *0001V,01/05/70 00:23:39.700,1014.213020
3628273 *0001V,01/05/70 00:23:39.800,1014.205106
3628382 *0001V,01/05/70 00:23:39.900,1014.213721
3628475 *0001V,01/05/70 00:23:40.000,1014.221039
3628585 *0001V,01/05/70 00:23:40.100,1014.217848
3628678 *0001V,01/05/70 00:23:40.200,1014.209135
3628772 *0001V,01/05/70 00:23:40.300,1014.214415
3628881 *0001V,01/05/70 00:23:40.400,1014.217190
3628975 *0001V,01/05/70 00:23:40.500,1014.213621
3629084 *0001V,01/05/70 00:23:40.600,1014.205387
3629177 *0001V,01/05/70 00:23:40.700,1014.208999
3629287 *0001V,01/05/70 00:23:40.800,1014.210209
3629380 *0001V,01/05/70 00:23:40.900,1014.200444
3629474 *0001V,01/05/70 00:23:41.000,1014.204652
3629583 *0001V,01/05/70 00:23:41.100,1014.202759
3629677 *0001V,01/05/70 00:23:41.200,1014.199748
3629786 *0001V,01/05/70 00:23:41.300,1014.199281
3629879 *0001V,01/05/70 00:23:41.400,1014.205512
3629973 *0001V,01/05/70 00:23:41.500,1014.207506
3630082 *0001V,01/05/70 00:23:41.600,1014.211532
3630176 *0001V,01/05/70 00:23:41.700,1014.211670
3630285 *0001V,01/05/70 00:23:41.800,1014.210940
3630379 *0001V,01/05/70 00:23:41.900,1014.205873
3630472 *0001V,01/05/70 00:23:42.000,1014.203759
3630581 *0001V,01/05/70 00:23:42.100,1014.201281
3630675 *0001V,01/05/70 00:23:42.200,1014.214295
3630784 *0001V,01/05/70 00:23:42.300,1014.201081
3630878 *0001V,01/05/70 00:23:42.400,1014.201101
3630971 *0001V,01/05/70 00:23:42.500,1014.204772
3631081 *0001V,01/05/70 00:23:42.600,1014.205337
3631174 *0001V,01/05/70 00:23:42.700,1014.201459
3631283 *0001V,01/05/70 00:23:42.800,1014.200694
3631377 *0001V,01/05/70 00:23:42.900,1014.197992
3631486 *0001V,01/05/70 00:23:43.000,1014.208119
3631580 *0001V,01/05/70 00:23:43.100,1014.209524
3631673 *0001V,01/05/70 00:23:43.200,1014.208492
3631783 *0001V,01/05/70 00:23:43.300,1014.208449
3631876 *0001V,01/05/70 00:23:43.400,1014.206140
3631985 *0001V,01/05/70 00:23:43.500,1014.210180
3632079 *0001V,01/05/70 00:23:43.600,1014.214022
3632173 *0001V,01/05/70 00:23:43.700,1014.211484
3632282 *0001V,01/05/70 00:23:43.800,1014.206413
3632375 *0001V,01/05/70 00:23:43.900,1014.206658
3632485 *0001V,01/05/70 00:23:44.000,1014.211315
3632578 *0001V,01/05/70 00:23:44.100,1014.214230
3632672 *0001V,01/05/70 00:23:44.200,1014.215453
3632781 *0001V,01/05/70 00:23:44.300,1014.214714
3632875 *0001V,01/05/70 00:23:44.400,1014.214934
3632984 *0001V,01/05/70 00:23:44.500,1014.203726
3633077 *0001V,01/05/70 00:23:44.600,1014.201229
3633171 *0001V,01/05/70 00:23:44.700,1014.206168
3633280 *0001V,01/05/70 00:23:44.800,1014.198647
3633374 *0001V,01/05/70 00:23:44.900,1014.195511
3633483 *0001V,01/05/70 00:23:45.000,1014.209545
3633577 *0001V,01/05/70 00:23:45.100,1014.219920
3633686 *0001V,01/05/70 00:23:45.200,1014.230776
3633779 *0001V,01/05/70 00:23:45.300,1014.227146
3633873 *0001V,01/05/70 00:23:45.400,1014.223272
3633982 *0001V,01/05/70 00:23:45.500,1014.221704
3634076 *0001V,01/05/70 00:23:45.600,1014.224679
3634185 *0001V,01/05/70 00:23:45.700,1014.222313
3634279 *0001V,01/05/70 00:23:45.800,1014.215019
3634372 *0001V,01/05/70 00:23:45.900,1014.214483
3634481 *0001V,01/05/70 00:23:46.000,1014.214619
3634575 *0001V,01/05/70 00:23:46.100,1014.215191
3634684 *0001V,01/05/70 00:23:46.200,1014.214453
3634778 *0001V,01/05/70 00:23:46.300,1014.215474
3634887 *0001V,01/05/70 00:23:46.400,1014.209802
3634981 *0001V,01/05/70 00:23:46.500,1014.211523
3635074 *0001V,01/05/70 00:23:46.600,1014.214984
3635183 *0001V,01/05/70 00:23:46.700,1014.214614
3635277 *0001V,01/05/70 00:23:46.800,1014.210022
3635386 *0001V,01/05/70 00:23:46.900,1014.202386
3635480 *0001V,01/05/70 00:23:47.000,1014.203045
3635573 *0001V,01/05/70 00:23:47.100,1014.205694
3635683 *0001V,01/05/70 00:23:47.200,1014.199571
3635776 *0001V,01/05/70 00:23:47.300,1014.208194
3635885 *0001V,01/05/70 00:23:47.400,1014.202574
3635979 *0001V,01/05/70 00:23:47.500,1014.202409
3636073 *0001V,01/05/70 00:23:47.600,1014.201012
3636182 *0001V,01/05/70 00:23:47.700,1014.206450
3636275 *0001V,01/05/70 00:23:47.800,1014.205302
3636385 *0001V,01/05/70 00:23:47.900,1014.202385
3636478 *0001V,01/05/70 00:23:48.000,1014.204399
3636572 *0001V,01/05/70 00:23:48.100,1014.196743
3636681 *0001V,01/05/70 00:23:48.200,1014.196242
3636775 *0001V,01/05/70 00:23:48.300,1014.192505
3636884 *0001V,01/05/70 00:23:48.400,1014.199116
3636977 *0001V,01/05/70 00:23:48.500,1014.198060
3637087 *0001V,01/05/70 00:23:48.600,1014.201741
3637180 *0001V,01/05/70 00:23:48.700,1014.204436
3637274 *0001V,01/05/70 00:23:48.800,1014.215618
3637383 *0001V,01/05/70 00:23:48.900,1014.219196
3637477 *0001V,01/05/70 00:23:49.000,1014.215738
3637586 *0001V,01/05/70 00:23:49.100,1014.216949
3637679 *0001V,01/05/70 00:23:49.200,1014.218624
3637773 *0001V,01/05/70 00:23:49.300,1014.219010
3637882 *0001V,01/05/70 00:23:49.400,1014.224770
3637976 *0001V,01/05/70 00:23:49.500,1014.216611
3638085 *0001V,01/05/70 00:23:49.600,1014.213464
3638179 *0001V,01/05/70 00:23:49.700,1014.215417
3638272 *0001V,01/05/70 00:23:49.800,1014.213890
3638381 *0001V,01/05/70 00:23:49.900,1014.211046
3638475 *0001V,01/05/70 00:23:50.000,1014.203624
3638584 *0001V,01/05/70 00:23:50.100,1014.196935
3638678 *0001V,01/05/70 00:23:50.200,1014.199780
3638771 *0001V,01/05/70 00:23:50.300,1014.198552
3638881 *0001V,01/05/70 00:23:50.400,1014.202041
3638974 *0001V,01/05/70 00:23:50.500,1014.205376
3639083 *0001V,01/05/70 00:23:50.600,1014.207634
3639177 *0001V,01/05/70 00:23:50.700,1014.201679
3639286 *0001V,01/05/70 00:23:50.800,1014.204085
3639380 *0001V,01/05/70 00:23:50.900,1014.212712
3639473 *0001V,01/05/70 00:23:51.000,1014.213664
3639583 *0001V,01/05/70 00:23:51.100,1014.202029
3639676 *0001V,01/05/70 00:23:51.200,1014.187403
3639785 *0001V,01/05/70 00:23:51.300,1014.178995
3639879 *0001V,01/05/70 00:23:51.400,1014.181838
3639973 *0001V,01/05/70 00:23:51.500,1014.175642
3640082 *0001V,01/05/70 00:23:51.600,1014.177733
3640175 *0001V,01/05/70 00:23:51.700,1014.180357
3640285 *0001V,01/05/70 00:23:51.800,1014.191927
3640378 *0001V,01/05/70 00:23:51.900,1014.202491
3640472 *0001V,01/05/70 00:23:52.000,1014.206536
3640581 *0001V,01/05/70 00:23:52.100,1014.211833
3640675 *0001V,01/05/70 00:23:52.200,1014.204438
3640784 *0001V,01/05/70 00:23:52.300,1014.211244
3640877 *0001V,01/05/70 00:23:52.400,1014.213616
3640987 *0001V,01/05/70 00:23:52.500,1014.211779
3641080 *0001V,01/05/70 00:23:52.600,1014.206527
3641174 *0001V,01/05/70 00:23:52.700,1014.200454
3641283 *0001V,01/05/70 00:23:52.800,1014.203817
3641377 *0001V,01/05/70 00:23:52.900,1014.204911
3641486 *0001V,01/05/70 00:23:53.000,1014.202483
3641579 *0001V,01/05/70 00:23:53.100,1014.203174
3641673 *0001V,01/05/70 00:23:53.200,1014.202172
3641782 *0001V,01/05/70 00:23:53.300,1014.206180
3641876 *0001V,01/05/70 00:23:53.400,1014.197119
3641985 *0001V,01/05/70 00:23:53.500,1014.202188
3642079 *0001V,01/05/70 00:23:53.600,1014.198540
3642172 *0001V,01/05/70 00:23:53.700,1014.207879
3642281 *0001V,01/05/70 00:23:53.800,1014.202923
3642375 *0001V,01/05/70 00:23:53.900,1014.203535
3642484 *0001V,01/05/70 00:23:54.000,1014.208124
3642578 *0001V,01/05/70 00:23:54.100,1014.210364
3642671 *0001V,01/05/70 00:23:54.200,1014.210846
3642781 *0001V,01/05/70 00:23:54.300,1014.204268
3642874 *0001V,01/05/70 00:23:54.400,1014.198309
3642983 *0001V,01/05/70 00:23:54.500,1014.206923
3643077 *0001V,01/05/70 00:23:54.600,1014.208534
3643186 *0001V,01/05/70 00:23:54.700,1014.204466
3643280 *0001V,01/05/70 00:23:54.800,1014.205354
3643373 *0001V,01/05/70 00:23:54.900,1014.202289
3643483 *0001V,01/05/70 00:23:55.000,1014.202595
3643576 *0001V,01/05/70 00:23:55.100,1014.190466
3643685 *0001V,01/05/70 00:23:55.200,1014.189329
3643779 *0001V,01/05/70 00:23:55.300,1014.202259
3643873 *0001V,01/05/70 00:23:55.400,1014.193236
3643982 *0001V,01/05/70 00:23:55.500,1014.197115
3644075 *0001V,01/05/70 00:23:55.600,1014.204679
3644185 *0001V,01/05/70 00:23:55.700,1014.205704
3644278 *0001V,01/05/70 00:23:55.800,1014.208837
3644372 *0001V,01/05/70 00:23:55.900,1014.210307
3644481 *0001V,01/05/70 00:23:56.000,1014.209372
3644575 *0001V,01/05/70 00:23:56.100,1014.211743
3644684 *0001V,01/05/70 00:23:56.200,1014.212559
3644777 *0001V,01/05/70 00:23:56.300,1014.210693
3644871 *0001V,01/05/70 00:23:56.400,1014.211954
3644980 *0001V,01/05/70 00:23:56.500,1014.213155
3645074 *0001V,01/05/70 00:23:56.600,1014.216224
3645183 *0001V,01/05/70 00:23:56.700,1014.214938
3645277 *0001V,01/05/70 00:23:56.800,1014.217058
3645386 *0001V,01/05/70 00:23:56.900,1014.212047
3645479 *0001V,01/05/70 00:23:57.000,1014.196811
3645573 *0001V,01/05/70 00:23:57.100,1014.188035
3645682 *0001V,01/05/70 00:23:57.200,1014.178520
3645776 *0001V,01/05/70 00:23:57.300,1014.186247
3645885 *0001V,01/05/70 00:23:57.400,1014.188028
3645979 *0001V,01/05/70 00:23:57.500,1014.185481
3646072 *0001V,01/05/70 00:23:57.600,1014.203925
3646181 *0001V,01/05/70 00:23:57.700,1014.205794
3646275 *0001V,01/05/70 00:23:57.800,1014.206893
3646384 *0001V,01/05/70 00:23:57.900,1014.212912
3646478 *0001V,01/05/70 00:23:58.000,1014.214483
3646571 *0001V,01/05/70 00:23:58.100,1014.229369
3646681 *0001V,01/05/70 00:23:58.200,1014.227855
3646774 *0001V,01/05/70 00:23:58.300,1014.213384
3646883 *0001V,01/05/70 00:23:58.400,1014.219963
3646977 *0001V,01/05/70 00:23:58.500,1014.226891
3647086 *0001V,01/05/70 00:23:58.600,1014.224511
3647180 *0001V,01/05/70 00:23:58.700,1014.226690
3647273 *0001V,01/05/70 00:23:58.800,1014.221589
3647383 *0001V,01/05/70 00:23:58.900,1014.204738
3647476 *0001V,01/05/70 00:23:59.000,1014.207655
3647585 *0001V,01/05/70 00:23:59.100,1014.200319
3647679 *0001V,01/05/70 00:23:59.200,1014.204023
3647773 *0001V,01/05/70 00:23:59.300,1014.198007
3647882 *0001V,01/05/70 00:23:59.400,1014.200879
3647975 *0001V,01/05/70 00:23:59.500,1014.210767
3648085 *0001V,01/05/70 00:23:59.600,1014.218806
3648178 *0001V,01/05/70 00:23:59.700,1014.220081
3648272 *0001V,01/05/70 00:23:59.800,1014.215034
3648381 *0001V,01/05/70 00:23:59.900,1014.220431
3648475 *0001V,01/05/70 00:24:00.000,1014.217868
3648584 *0001V,01/05/70 00:24:00.100,1014.217386
3648677 *0001V,01/05/70 00:24:00.200,1014.222389
3648771 *0001V,01/05/70 00:24:00.300,1014.219352
3648880 *0001V,01/05/70 00:24:00.400,1014.220773
3648974 *0001V,01/05/70 00:24:00.500,1014.226916
3649083 *0001V,01/05/70 00:24:00.600,1014.227535
3649177 *0001V,01/05/70 00:24:00.700,1014.229529
3649286 *0001V,01/05/70 00:24:00.800,1014.230961
3649379 *0001V,01/05/70 00:24:00.900,1014.232750
3649473 *0001V,01/05/70 00:24:01.000,1014.231682
3649582 *0001V,01/05/70 00:24:01.100,1014.237802
3649676 *0001V,01/05/70 00:24:01.200,1014.235625
3649785 *0001V,01/05/70 00:24:01.300,1014.232368
3649879 *0001V,01/05/70 00:24:01.400,1014.231353
3649972 *0001V,01/05/70 00:24:01.500,1014.232693
3650081 *0001V,01/05/70 00:24:01.600,1014.231003
3650175 *0001V,01/05/70 00:24:01.700,1014.235709
3650284 *0001V,01/05/70 00:24:01.800,1014.238365
3650378 *0001V,01/05/70 00:24:01.900,1014.236814
3650471 *0001V,01/05/70 00:24:02.000,1014.232805
3650581 *0001V,01/05/70 00:24:02.100,1014.231507
3650674 *0001V,01/05/70 00:24:02.200,1014.232122
3650783 *0001V,01/05/70 00:24:02.300,1014.232570
3650877 *0001V,01/05/70 00:24:02.400,1014.232593
3650986 *0001V,01/05/70 00:24:02.500,1014.235257
3651080 *0001V,01/05/70 00:24:02.600,1014.229567
3651173 *0001V,01/05/70 00:24:02.700,1014.214293
3651283 *0001V,01/05/70 00:24:02.800,1014.215891
3651376 *0001V,01/05/70 00:24:02.900,1014.221246
3651485 *0001V,01/05/70 00:24:03.000,1014.222057
3651579 *0001V,01/05/70 00:24:03.100,1014.222836
3651673 *0001V,01/05/70 00:24:03.200,1014.219892
3651782 *0001V,01/05/70 00:24:03.300,1014.223937
3651875 *0001V,01/05/70 00:24:03.400,1014.219678
3651985 *0001V,01/05/70 00:24:03.500,1014.220826
3652078 *0001V,01/05/70 00:24:03.600,1014.221194
3652172 *0001V,01/05/70 00:24:03.700,1014.223735
3652281 *0001V,01/05/70 00:24:03.800,1014.210361
3652375 *0001V,01/05/70 00:24:03.900,1014.211278
3652484 *0001V,01/05/70 00:24:04.000,1014.219130
3652577 *0001V,01/05/70 00:24:04.100,1014.214751
3652687 *0001V,01/05/70 00:24:04.200,1014.212121
3652780 *0001V,01/05/70 00:24:04.300,1014.206647
3652874 *0001V,01/05/70 00:24:04.400,1014.210741
3652983 *0001V,01/05/70 00:24:04.500,1014.212519
3653077 *0001V,01/05/70 00:24:04.600,1014.210783
3653186 *0001V,01/05/70 00:24:04.700,1014.219443
3653279 *0001V,01/05/70 00:24:04.800,1014.217950
3653373 *0001V,01/05/70 00:24:04.900,1014.215080
3653482 *0001V,01/05/70 00:24:05.000,1014.209715
3653576 *0001V,01/05/70 00:24:05.100,1014.214383
3653685 *0001V,01/05/70 00:24:05.200,1014.209851
3653779 *0001V,01/05/70 00:24:05.300,1014.202861
3653872 *0001V,01/05/70 00:24:05.400,1014.212150
3653981 *0001V,01/05/70 00:24:05.500,1014.215701
3654075 *0001V,01/05/70 00:24:05.600,1014.219706
3654184 *0001V,01/05/70 00:24:05.700,1014.215807
3654278 *0001V,01/05/70 00:24:05.800,1014.222009
3654371 *0001V,01/05/70 00:24:05.900,1014.217021
3654481 *0001V,01/05/70 00:24:06.000,1014.217755
3654574 *0001V,01/05/70 00:24:06.100,1014.212900
3654683 *0001V,01/05/70 00:24:06.200,1014.221862
3654777 *0001V,01/05/70 00:24:06.300,1014.218512
3654886 *0001V,01/05/70 00:24:06.400,1014.218320
3654980 *0001V,01/05/70 00:24:06.500,1014.224246
3655073 *0001V,01/05/70 00:24:06.600,1014.225172
3655183 *0001V,01/05/70 00:24:06.700,1014.208647
3655276 *0001V,01/05/70 00:24:06.800,1014.212829
3655385 *0001V,01/05/70 00:24:06.900,1014.216524
3655479 *0001V,01/05/70 00:24:07.000,1014.220852
3655573 *0001V,01/05/70 00:24:07.100,1014.224272
3655682 *0001V,01/05/70 00:24:07.200,1014.217009
3655775 *0001V,01/05/70 00:24:07.300,1014.218905
3655885 *0001V,01/05/70 00:24:07.400,1014.220247
3655978 *0001V,01/05/70 00:24:07.500,1014.219798
3656072 *0001V,01/05/70 00:24:07.600,1014.217302
3656181 *0001V,01/05/70 00:24:07.700,1014.210156
3656275 *0001V,01/05/70 00:24:07.800,1014.210869
3656384 *0001V,01/05/70 00:24:07.900,1014.204291
3656477 *0001V,01/05/70 00:24:08.000,1014.207832
3656571 *0001V,01/05/70 00:24:08.100,1014.208915
3656680 *0001V,01/05/70 00:24:08.200,1014.216727
3656774 *0001V,01/05/70 00:24:08.300,1014.206118
3656883 *0001V,01/05/70 00:24:08.400,1014.200448
3656977 *0001V,01/05/70 00:24:08.500,1014.198711
3657086 *0001V,01/05/70 00:24:08.600,1014.200284
3657179 *0001V,01/05/70 00:24:08.700,1014.202652
3657273 *0001V,01/05/70 00:24:08.800,1014.204906
3657382 *0001V,01/05/70 00:24:08.900,1014.210055
3657476 *0001V,01/05/70 00:24:09.000,1014.210078
3657585 *0001V,01/05/70 00:24:09.100,1014.212495
3657679 *0001V,01/05/70 00:24:09.200,1014.214139
3657772 *0001V,01/05/70 00:24:09.300,1014.215639
3657881 *0001V,01/05/70 00:24:09.400,1014.215850
3657975 *0001V,01/05/70 00:24:09.500,1014.210278
3658084 *0001V,01/05/70 00:24:09.600,1014.208783
3658178 *0001V,01/05/70 00:24:09.700,1014.208128
3658271 *0001V,01/05/70 00:24:09.800,1014.200623
3658381 *0001V,01/05/70 00:24:09.900,1014.205828
3658474 *0001V,01/05/70 00:24:10.000,1014.212157
3658583 *0001V,01/05/70 00:24:10.100,1014.211706
3658677 *0001V,01/05/70 00:24:10.200,1014.213529
3658786 *0001V,01/05/70 00:24:10.300,1014.214745
3658880 *0001V,01/05/70 00:24:10.400,1014.217594
3658973 *0001V,01/05/70 00:24:10.500,1014.205097
3659083 *0001V,01/05/70 00:24:10.600,1014.202844
3659176 *0001V,01/05/70 00:24:10.700,1014.200084
3659285 *0001V,01/05/70 00:24:10.800,1014.207219
3659379 *0001V,01/05/70 00:24:10.900,1014.198129
3659473 *0001V,01/05/70 00:24:11.000,1014.202539
3659582 *0001V,01/05/70 00:24:11.100,1014.203121
3659675 *0001V,01/05/70 00:24:11.200,1014.204893
3659785 *0001V,01/05/70 00:24:11.300,1014.208826
3659878 *0001V,01/05/70 00:24:11.400,1014.204745
3659972 *0001V,01/05/70 00:24:11.500,1014.205322
3700081 *0001V,01/05/70 00:24:11.600,1014.200156
3700175 *0001V,01/05/70 00:24:11.700,1014.199997
3700284 *0001V,01/05/70 00:24:11.800,1014.206500
3700377 *0001V,01/05/70 00:24:11.900,1014.210738
3700471 *0001V,01/05/70 00:24:12.000,1014.207543
3700580 *0001V,01/05/70 00:24:12.100,1014.212206
3700674 *0001V,01/05/70 00:24:12.200,1014.206549
3700783 *0001V,01/05/70 00:24:12.300,1014.208364
3700877 *0001V,01/05/70 00:24:12.400,1014.207643
3700986 *0001V,01/05/70 00:24:12.500,1014.205207
3701079 *0001V,01/05/70 00:24:12.600,1014.202855
3701173 *0001V,01/05/70 00:24:12.700,1014.203451
3701282 *0001V,01/05/70 00:24:12.800,1014.202303
3701376 *0001V,01/05/70 00:24:12.900,1014.197848
3701485 *0001V,01/05/70 00:24:13.000,1014.202102
3701579 *0001V,01/05/70 00:24:13.100,1014.201614
3701672 *0001V,01/05/70 00:24:13.200,1014.196803
3701781 *0001V,01/05/70 00:24:13.300,1014.193537
3701875 *0001V,01/05/70 00:24:13.400,1014.197165
3701984 *0001V,01/05/70 00:24:13.500,1014.203173
3702078 *0001V,01/05/70 00:24:13.600,1014.213760
3702171 *0001V,01/05/70 00:24:13.700,1014.212099
3702281 *0001V,01/05/70 00:24:13.800,1014.208789
3702374 *0001V,01/05/70 00:24:13.900,1014.215856
3702483 *0001V,01/05/70 00:24:14.000,1014.216204
3702577 *0001V,01/05/70 00:24:14.100,1014.212219
3702686 *0001V,01/05/70 00:24:14.200,1014.209594
3702780 *0001V,01/05/70 00:24:14.300,1014.218330
3702873 *0001V,01/05/70 00:24:14.400,1014.220908
3702983 *0001V,01/05/70 00:24:14.500,1014.219160
3703076 *0001V,01/05/70 00:24:14.600,1014.218795
3703185 *0001V,01/05/70 00:24:14.700,1014.218149
3703279 *0001V,01/05/70 00:24:14.800,1014.225094
3703373 *0001V,01/05/70 00:24:14.900,1014.216251
3703482 *0001V,01/05/70 00:24:15.000,1014.211862
3703575 *0001V,01/05/70 00:24:15.100,1014.216516
3703685 *0001V,01/05/70 00:24:15.200,1014.215488
3703778 *0001V,01/05/70 00:24:15.300,1014.213819
3703872 *0001V,01/05/70 00:24:15.400,1014.217719
3703981 *0001V,01/05/70 00:24:15.500,1014.226756
3704075 *0001V,01/05/70 00:24:15.600,1014.222133
3704184 *0001V,01/05/70 00:24:15.700,1014.214373
3704277 *0001V,01/05/70 00:24:15.800,1014.209088
3704371 *0001V,01/05/70 00:24:15.900,1014.219584
3704480 *0001V,01/05/70 00:24:16.000,1014.226937
3704574 *0001V,01/05/70 00:24:16.100,1014.218775
3704683 *0001V,01/05/70 00:24:16.200,1014.220546
3704777 *0001V,01/05/70 00:24:16.300,1014.216644
3704886 *0001V,01/05/70 00:24:16.400,1014.216485
3704979 *0001V,01/05/70 00:24:16.500,1014.221424
3705073 *0001V,01/05/70 00:24:16.600,1014.219673
3705182 *0001V,01/05/70 00:24:16.700,1014.216906
3705276 *0001V,01/05/70 00:24:16.800,1014.212647
3705385 *0001V,01/05/70 00:24:16.900,1014.212547
3705479 *0001V,01/05/70 00:24:17.000,1014.216792
3705572 *0001V,01/05/70 00:24:17.100,1014.199106
3705681 *0001V,01/05/70 00:24:17.200,1014.190903
3705775 *0001V,01/05/70 00:24:17.300,1014.200463
3705884 *0001V,01/05/70 00:24:17.400,1014.203266
3705978 *0001V,01/05/70 00:24:17.500,1014.205582
3706071 *0001V,01/05/70 00:24:17.600,1014.192556
3706181 *0001V,01/05/70 00:24:17.700,1014.201565
3706274 *0001V,01/05/70 00:24:17.800,1014.199506
3706383 *0001V,01/05/70 00:24:17.900,1014.201592
3706477 *0001V,01/05/70 00:24:18.000,1014.197771
3706586 *0001V,01/05/70 00:24:18.100,1014.199131
3706680 *0001V,01/05/70 00:24:18.200,1014.194702
3706773 *0001V,01/05/70 00:24:18.300,1014.199951
3706883 *0001V,01/05/70 00:24:18.400,1014.211970
3706976 *0001V,01/05/70 00:24:18.500,1014.208552
3707085 *0001V,01/05/70 00:24:18.600,1014.202121
3707179 *0001V,01/05/70 00:24:18.700,1014.204683
3707273 *0001V,01/05/70 00:24:18.800,1014.214314
3707382 *0001V,01/05/70 00:24:18.900,1014.209883
3707475 *0001V,01/05/70 00:24:19.000,1014.205419
3707585 *0001V,01/05/70 00:24:19.100,1014.208540
3707678 *0001V,01/05/70 00:24:19.200,1014.214548
3707772 *0001V,01/05/70 00:24:19.300,1014.208746
3707881 *0001V,01/05/70 00:24:19.400,1014.202564
3707975 *0001V,01/05/70 00:24:19.500,1014.205882
3708084 *0001V,01/05/70 00:24:19.600,1014.204090
3708177 *0001V,01/05/70 00:24:19.700,1014.202257
3708271 *0001V,01/05/70 00:24:19.800,1014.204176
3708380 *0001V,01/05/70 00:24:19.900,1014.198390
3708474 *0001V,01/05/70 00:24:20.000,1014.204211
3708583 *0001V,01/05/70 00:24:20.100,1014.196723
3708677 *0001V,01/05/70 00:24:20.200,1014.199301
3708786 *0001V,01/05/70 00:24:20.300,1014.202457
3708879 *0001V,01/05/70 00:24:20.400,1014.215616
3708973 *0001V,01/05/70 00:24:20.500,1014.204189
3709082 *0001V,01/05/70 00:24:20.600,1014.210404
3709176 *0001V,01/05/70 00:24:20.700,1014.209440
3709285 *0001V,01/05/70 00:24:20.800,1014.214737
3709379 *0001V,01/05/70 00:24:20.900,1014.208140
3709472 *0001V,01/05/70 00:24:21.000,1014.210536
3709581 *0001V,01/05/70 00:24:21.100,1014.213136
3709675 *0001V,01/05/70 00:24:21.200,1014.209428
3709784 *0001V,01/05/70 00:24:21.300,1014.209902
3709878 *0001V,01/05/70 00:24:21.400,1014.216611
3709971 *0001V,01/05/70 00:24:21.500,1014.215875
3710081 *0001V,01/05/70 00:24:21.600,1014.215097
3710174 *0001V,01/05/70 00:24:21.700,1014.211450
3710283 *0001V,01/05/70 00:24:21.800,1014.215413
3710377 *0001V,01/05/70 00:24:21.900,1014.210568
3710486 *0001V,01/05/70 00:24:22.000,1014.207887
3710580 *0001V,01/05/70 00:24:22.100,1014.212008
3710673 *0001V,01/05/70 00:24:22.200,1014.212688
3710783 *0001V,01/05/70 00:24:22.300,1014.218208
3710876 *0001V,01/05/70 00:24:22.400,1014.210527
3710985 *0001V,01/05/70 00:24:22.500,1014.214878
3711079 *0001V,01/05/70 00:24:22.600,1014.219232
3711173 *0001V,01/05/70 00:24:22.700,1014.216618
3711282 *0001V,01/05/70 00:24:22.800,1014.214643
3711375 *0001V,01/05/70 00:24:22.900,1014.219811
3711485 *0001V,01/05/70 00:24:23.000,1014.222495
3711578 *0001V,01/05/70 00:24:23.100,1014.212422
3711672 *0001V,01/05/70 00:24:23.200,1014.209026
3711781 *0001V,01/05/70 00:24:23.300,1014.205449
3711875 *0001V,01/05/70 00:24:23.400,1014.208194
3711984 *0001V,01/05/70 00:24:23.500,1014.205739
3712077 *0001V,01/05/70 00:24:23.600,1014.201606
3712171 *0001V,01/05/70 00:24:23.700,1014.193606
3712280 *0001V,01/05/70 00:24:23.800,1014.200735
3712374 *0001V,01/05/70 00:24:23.900,1014.198255
3712483 *0001V,01/05/70 00:24:24.000,1014.195609
3712577 *0001V,01/05/70 00:24:24.100,1014.204697
3712686 *0001V,01/05/70 00:24:24.200,1014.206844
3712779 *0001V,01/05/70 00:24:24.300,1014.199441
3712873 *0001V,01/05/70 00:24:24.400,1014.205605
3712982 *0001V,01/05/70 00:24:24.500,1014.211764
3713076 *0001V,01/05/70 00:24:24.600,1014.213782
3713185 *0001V,01/05/70 00:24:24.700,1014.218212
3713279 *0001V,01/05/70 00:24:24.800,1014.218746
3713372 *0001V,01/05/70 00:24:24.900,1014.212104
3713481 *0001V,01/05/70 00:24:25.000,1014.213165
3713575 *0001V,01/05/70 00:24:25.100,1014.215248
3713684 *0001V,01/05/70 00:24:25.200,1014.215465
3713778 *0001V,01/05/70 00:24:25.300,1014.215906
3713871 *0001V,01/05/70 00:24:25.400,1014.209888
3713981 *0001V,01/05/70 00:24:25.500,1014.217465
3714074 *0001V,01/05/70 00:24:25.600,1014.212545
3714183 *0001V,01/05/70 00:24:25.700,1014.209481
3714277 *0001V,01/05/70 00:24:25.800,1014.209651
3714386 *0001V,01/05/70 00:24:25.900,1014.209524
3714480 *0001V,01/05/70 00:24:26.000,1014.212179
3714573 *0001V,01/05/70 00:24:26.100,1014.207766
3714683 *0001V,01/05/70 00:24:26.200,1014.207551
3714776 *0001V,01/05/70 00:24:26.300,1014.208576
3714885 *0001V,01/05/70 00:24:26.400,1014.206042
3714979 *0001V,01/05/70 00:24:26.500,1014.202227
3715073 *0001V,01/05/70 00:24:26.600,1014.207986
3715182 *0001V,01/05/70 00:24:26.700,1014.207441
3715275 *0001V,01/05/70 00:24:26.800,1014.207585
3715385 *0001V,01/05/70 00:24:26.900,1014.210000
3715478 *0001V,01/05/70 00:24:27.000,1014.214107
3715572 *0001V,01/05/70 00:24:27.100,1014.209568
3715681 *0001V,01/05/70 00:24:27.200,1014.208447
3715775 *0001V,01/05/70 00:24:27.300,1014.208247
3715884 *0001V,01/05/70 00:24:27.400,1014.208969
3715977 *0001V,01/05/70 00:24:27.500,1014.213153
3716071 *0001V,01/05/70 00:24:27.600,1014.214363
3716180 *0001V,01/05/70 00:24:27.700,1014.215499
3716274 *0001V,01/05/70 00:24:27.800,1014.216811
3716383 *0001V,01/05/70 00:24:27.900,1014.216929
3716477 *0001V,01/05/70 00:24:28.000,1014.217448
3716586 *0001V,01/05/70 00:24:28.100,1014.210491
3716679 *0001V,01/05/70 00:24:28.200,1014.209223
3716773 *0001V,01/05/70 00:24:28.300,1014.205133
3716882 *0001V,01/05/70 00:24:28.400,1014.206046
3716976 *0001V,01/05/70 00:24:28.500,1014.193302
3717085 *0001V,01/05/70 00:24:28.600,1014.194965
3717179 *0001V,01/05/70 00:24:28.700,1014.191103
3717272 *0001V,01/05/70 00:24:28.800,1014.197014
3717381 *0001V,01/05/70 00:24:28.900,1014.197377
3717475 *0001V,01/05/70 00:24:29.000,1014.200173
3717584 *0001V,01/05/70 00:24:29.100,1014.202251
3717678 *0001V,01/05/70 00:24:29.200,1014.205244
3717771 *0001V,01/05/70 00:24:29.300,1014.204976
3717881 *0001V,01/05/70 00:24:29.400,1014.201975
3717974 *0001V,01/05/70 00:24:29.500,1014.198836
3718083 *0001V,01/05/70 00:24:29.600,1014.202805
3718177 *0001V,01/05/70 00:24:29.700,1014.201225
3718286 *0001V,01/05/70 00:24:29.800,1014.204904
3718380 *0001V,01/05/70 00:24:29.900,1014.203602
3718473 *0001V,01/05/70 00:24:30.000,1014.204248
3718583 *0001V,01/05/70 00:24:30.100,1014.204458
3718676 *0001V,01/05/70 00:24:30.200,1014.203126
3718785 *0001V,01/05/70 00:24:30.300,1014.194135
3718879 *0001V,01/05/70 00:24:30.400,1014.202498
3718973 *0001V,01/05/70 00:24:30.500,1014.191930
3719082 *0001V,01/05/70 00:24:30.600,1014.182600
3719175 *0001V,01/05/70 00:24:30.700,1014.192282
3719285 *0001V,01/05/70 00:24:30.800,1014.197744
3719378 *0001V,01/05/70 00:24:30.900,1014.195670
3719472 *0001V,01/05/70 00:24:31.000,1014.196777
3719581 *0001V,01/05/70 00:24:31.100,1014.201534
3719675 *0001V,01/05/70 00:24:31.200,1014.204542
3719784 *0001V,01/05/70 00:24:31.300,1014.200112
3719877 *0001V,01/05/70 00:24:31.400,1014.200669
3719987 *0001V,01/05/70 00:24:31.500,1014.213503
3720080 *0001V,01/05/70 00:24:31.600,1014.208381
3720174 *0001V,01/05/70 00:24:31.700,1014.206523
3720283 *0001V,01/05/70 00:24:31.800,1014.209765
3720377 *0001V,01/05/70 00:24:31.900,1014.209915
3720486 *0001V,01/05/70 00:24:32.000,1014.208410
3720579 *0001V,01/05/70 00:24:32.100,1014.209169
3720673 *0001V,01/05/70 00:24:32.200,1014.203088
3720782 *0001V,01/05/70 00:24:32.300,1014.215666
3720876 *0001V,01/05/70 00:24:32.400,1014.217964
3720985 *0001V,01/05/70 00:24:32.500,1014.218402
3721079 *0001V,01/05/70 00:24:32.600,1014.215795
3721172 *0001V,01/05/70 00:24:32.700,1014.212129
3721281 *0001V,01/05/70 00:24:32.800,1014.215367
3721375 *0001V,01/05/70 00:24:32.900,1014.216339
3721484 *0001V,01/05/70 00:24:33.000,1014.221693
3721578 *0001V,01/05/70 00:24:33.100,1014.225787
3721671 *0001V,01/05/70 00:24:33.200,1014.233968
3721781 *0001V,01/05/70 00:24:33.300,1014.227254
3721874 *0001V,01/05/70 00:24:33.400,1014.233670
3721983 *0001V,01/05/70 00:24:33.500,1014.230949
3722077 *0001V,01/05/70 00:24:33.600,1014.229849
3722171 *0001V,01/05/70 00:24:33.700,1014.234838
3722280 *0001V,01/05/70 00:24:33.800,1014.229237
3722373 *0001V,01/05/70 00:24:33.900,1014.229048
3722483 *0001V,01/05/70 00:24:34.000,1014.221321
3722576 *0001V,01/05/70 00:24:34.100,1014.223980
3722685 *0001V,01/05/70 00:24:34.200,1014.222222
3722779 *0001V,01/05/70 00:24:34.300,1014.213735
3722873 *0001V,01/05/70 00:24:34.400,1014.221863
3722982 *0001V,01/05/70 00:24:34.500,1014.225703
3723075 *0001V,01/05/70 00:24:34.600,1014.218511
3723185 *0001V,01/05/70 00:24:34.700,1014.221956
3723278 *0001V,01/05/70 00:24:34.800,1014.226837
3723372 *0001V,01/05/70 00:24:34.900,1014.224791
3723481 *0001V,01/05/70 00:24:35.000,1014.223263
3723575 *0001V,01/05/70 00:24:35.100,1014.222027
3723684 *0001V,01/05/70 00:24:35.200,1014.216253
3723777 *0001V,01/05/70 00:24:35.300,1014.209369
3723871 *0001V,01/05/70 00:24:35.400,1014.206738
3723980 *0001V,01/05/70 00:24:35.500,1014.208667
3724074 *0001V,01/05/70 00:24:35.600,1014.210268
3724183 *0001V,01/05/70 00:24:35.700,1014.209825
3724277 *0001V,01/05/70 00:24:35.800,1014.208001
3724386 *0001V,01/05/70 00:24:35.900,1014.211800
3724479 *0001V,01/05/70 00:24:36.000,1014.209461
3724573 *0001V,01/05/70 00:24:36.100,1014.213946
3724682 *0001V,01/05/70 00:24:36.200,1014.195468
3724776 *0001V,01/05/70 00:24:36.300,1014.200916
3724885 *0001V,01/05/70 00:24:36.400,1014.196735
3724979 *0001V,01/05/70 00:24:36.500,1014.198457
3725072 *0001V,01/05/70 00:24:36.600,1014.197065
3725181 *0001V,01/05/70 00:24:36.700,1014.203886
3725275 *0001V,01/05/70 00:24:36.800,1014.207873
3725384 *0001V,01/05/70 00:24:36.900,1014.207791
3725478 *0001V,01/05/70 00:24:37.000,1014.203304
3725571 *0001V,01/05/70 00:24:37.100,1014.194044
3725681 *0001V,01/05/70 00:24:37.200,1014.191401
3725774 *0001V,01/05/70 00:24:37.300,1014.194621
3725883 *0001V,01/05/70 00:24:37.400,1014.196760
3725977 *0001V,01/05/70 00:24:37.500,1014.202320
3726086 *0001V,01/05/70 00:24:37.600,1014.200622
3726180 *0001V,01/05/70 00:24:37.700,1014.199971
3726273 *0001V,01/05/70 00:24:37.800,1014.207701
3726383 *0001V,01/05/70 00:24:37.900,1014.203809
3726476 *0001V,01/05/70 00:24:38.000,1014.204960
3726585 *0001V,01/05/70 00:24:38.100,1014.204907
3726679 *0001V,01/05/70 00:24:38.200,1014.206506
3726773 *0001V,01/05/70 00:24:38.300,1014.207537
3726882 *0001V,01/05/70 00:24:38.400,1014.210495
3726975 *0001V,01/05/70 00:24:38.500,1014.211441
3727085 *0001V,01/05/70 00:24:38.600,1014.213334
3727178 *0001V,01/05/70 00:24:38.700,1014.214765
3727272 *0001V,01/05/70 00:24:38.800,1014.210287
3727381 *0001V,01/05/70 00:24:38.900,1014.214010
3727475 *0001V,01/05/70 00:24:39.000,1014.218351
3727584 *0001V,01/05/70 00:24:39.100,1014.210145
3727677 *0001V,01/05/70 00:24:39.200,1014.213868
3727771 *0001V,01/05/70 00:24:39.300,1014.215197
3727880 *0001V,01/05/70 00:24:39.400,1014.217289
3727974 *0001V,01/05/70 00:24:39.500,1014.212788
3728083 *0001V,01/05/70 00:24:39.600,1014.218889
3728177 *0001V,01/05/70 00:24:39.700,1014.221275
3728286 *0001V,01/05/70 00:24:39.800,1014.209220
3728379 *0001V,01/05/70 00:24:39.900,1014.215539
3728473 *0001V,01/05/70 00:24:40.000,1014.216474
3728582 *0001V,01/05/70 00:24:40.100,1014.213742
3728676 *0001V,01/05/70 00:24:40.200,1014.210396
3728785 *0001V,01/05/70 00:24:40.300,1014.218154
3728879 *0001V,01/05/70 00:24:40.400,1014.222509
3728972 *0001V,01/05/70 00:24:40.500,1014.214187
3729082 *0001V,01/05/70 00:24:40.600,1014.208465
3729175 *0001V,01/05/70 00:24:40.700,1014.211514
3729284 *0001V,01/05/70 00:24:40.800,1014.207182
3729378 *0001V,01/05/70 00:24:40.900,1014.214334
3729472 *0001V,01/05/70 00:24:41.000,1014.209937
3729581 *0001V,01/05/70 00:24:41.100,1014.214916
3729674 *0001V,01/05/70 00:24:41.200,1014.208518
3729784 *0001V,01/05/70 00:24:41.300,1014.210670
3729877 *0001V,01/05/70 00:24:41.400,1014.215162
3729986 *0001V,01/05/70 00:24:41.500,1014.216846
3730080 *0001V,01/05/70 00:24:41.600,1014.220788
3730174 *0001V,01/05/70 00:24:41.700,1014.221507
3730283 *0001V,01/05/70 00:24:41.800,1014.215081
3730376 *0001V,01/05/70 00:24:41.900,1014.220856
3730486 *0001V,01/05/70 00:24:42.000,1014.208703
3730579 *0001V,01/05/70 00:24:42.100,1014.210698
3730673 *0001V,01/05/70 00:24:42.200,1014.208306
3730782 *0001V,01/05/70 00:24:42.300,1014.209865
3730876 *0001V,01/05/70 00:24:42.400,1014.212787
3730985 *0001V,01/05/70 00:24:42.500,1014.224672
3731078 *0001V,01/05/70 00:24:42.600,1014.223378
3731172 *0001V,01/05/70 00:24:42.700,1014.228802
3731281 *0001V,01/05/70 00:24:42.800,1014.224645
3731375 *0001V,01/05/70 00:24:42.900,1014.218913
3731484 *0001V,01/05/70 00:24:43.000,1014.230193
3731578 *0001V,01/05/70 00:24:43.100,1014.225431
3731671 *0001V,01/05/70 00:24:43.200,1014.226308
3731780 *0001V,01/05/70 00:24:43.300,1014.222907
3731874 *0001V,01/05/70 00:24:43.400,1014.221007
3731983 *0001V,01/05/70 00:24:43.500,1014.202198
3732077 *0001V,01/05/70 00:24:43.600,1014.196732
3732186 *0001V,01/05/70 00:24:43.700,1014.196605
3732280 *0001V,01/05/70 00:24:43.800,1014.191803
3732373 *0001V,01/05/70 00:24:43.900,1014.196498
3732482 *0001V,01/05/70 00:24:44.000,1014.204100
3732576 *0001V,01/05/70 00:24:44.100,1014.206693
3732685 *0001V,01/05/70 00:24:44.200,1014.206368
3732779 *0001V,01/05/70 00:24:44.300,1014.198735
3732872 *0001V,01/05/70 00:24:44.400,1014.206843
3732982 *0001V,01/05/70 00:24:44.500,1014.202724
3733075 *0001V,01/05/70 00:24:44.600,1014.199216
3733184 *0001V,01/05/70 00:24:44.700,1014.207802
3733278 *0001V,01/05/70 00:24:44.800,1014.212018
3733372 *0001V,01/05/70 00:24:44.900,1014.214425
3733481 *0001V,01/05/70 00:24:45.000,1014.215428
3733574 *0001V,01/05/70 00:24:45.100,1014.220129
3733684 *0001V,01/05/70 00:24:45.200,1014.223660
3733777 *0001V,01/05/70 00:24:45.300,1014.223303
3733886 *0001V,01/05/70 00:24:45.400,1014.221333
3733980 *0001V,01/05/70 00:24:45.500,1014.220954
3734074 *0001V,01/05/70 00:24:45.600,1014.217261
3734183 *0001V,01/05/70 00:24:45.700,1014.219011
3734276 *0001V,01/05/70 00:24:45.800,1014.214958
3734386 *0001V,01/05/70 00:24:45.900,1014.216801
3734479 *0001V,01/05/70 00:24:46.000,1014.220120
3734573 *0001V,01/05/70 00:24:46.100,1014.214876
3734682 *0001V,01/05/70 00:24:46.200,1014.214832
3734776 *0001V,01/05/70 00:24:46.300,1014.220178
3734885 *0001V,01/05/70 00:24:46.400,1014.220789
3734978 *0001V,01/05/70 00:24:46.500,1014.222608
3735072 *0001V,01/05/70 00:24:46.600,1014.216561
3735181 *0001V,01/05/70 00:24:46.700,1014.212991
3735275 *0001V,01/05/70 00:24:46.800,1014.206848
3735384 *0001V,01/05/70 00:24:46.900,1014.205431
3735478 *0001V,01/05/70 00:24:47.000,1014.213040
3735571 *0001V,01/05/70 00:24:47.100,1014.217439
3735680 *0001V,01/05/70 00:24:47.200,1014.211132
3735774 *0001V,01/05/70 00:24:47.300,1014.202686
3735883 *0001V,01/05/70 00:24:47.400,1014.211620
3735977 *0001V,01/05/70 00:24:47.500,1014.214486
3736086 *0001V,01/05/70 00:24:47.600,1014.206059
3736180 *0001V,01/05/70 00:24:47.700,1014.215324
3736273 *0001V,01/05/70 00:24:47.800,1014.209983
3736382 *0001V,01/05/70 00:24:47.900,1014.219963
3736476 *0001V,01/05/70 00:24:48.000,1014.223544
3736585 *0001V,01/05/70 00:24:48.100,1014.227082
3736679 *0001V,01/05/70 00:24:48.200,1014.225678
3736772 *0001V,01/05/70 00:24:48.300,1014.228355
3736882 *0001V,01/05/70 00:24:48.400,1014.223562
3736975 *0001V,01/05/70 00:24:48.500,1014.226326
3737084 *0001V,01/05/70 00:24:48.600,1014.221410
3737178 *0001V,01/05/70 00:24:48.700,1014.223026
3737272 *0001V,01/05/70 00:24:48.800,1014.224057
3737381 *0001V,01/05/70 00:24:48.900,1014.223110
3737474 *0001V,01/05/70 00:24:49.000,1014.221707
3737584 *0001V,01/05/70 00:24:49.100,1014.217665
3737677 *0001V,01/05/70 00:24:49.200,1014.222076
3737786 *0001V,01/05/70 00:24:49.300,1014.228145
3737880 *0001V,01/05/70 00:24:49.400,1014.239131
3737974 *0001V,01/05/70 00:24:49.500,1014.226296
3738083 *0001V,01/05/70 00:24:49.600,1014.231332
3738176 *0001V,01/05/70 00:24:49.700,1014.236730
3738286 *0001V,01/05/70 00:24:49.800,1014.237713
3738379 *0001V,01/05/70 00:24:49.900,1014.227618
3738473 *0001V,01/05/70 00:24:50.000,1014.226493
3738582 *0001V,01/05/70 00:24:50.100,1014.219097
3738676 *0001V,01/05/70 00:24:50.200,1014.207404
3738785 *0001V,01/05/70 00:24:50.300,1014.218448
3738878 *0001V,01/05/70 00:24:50.400,1014.206179
3738972 *0001V,01/05/70 00:24:50.500,1014.208516
3739081 *0001V,01/05/70 00:24:50.600,1014.214384
3739175 *0001V,01/05/70 00:24:50.700,1014.198178
3739284 *0001V,01/05/70 00:24:50.800,1014.199621
3739378 *0001V,01/05/70 00:24:50.900,1014.191763
3739471 *0001V,01/05/70 00:24:51.000,1014.200205
3739580 *0001V,01/05/70 00:24:51.100,1014.205309
3739674 *0001V,01/05/70 00:24:51.200,1014.213924
3739783 *0001V,01/05/70 00:24:51.300,1014.215176
3739877 *0001V,01/05/70 00:24:51.400,1014.216964
3739986 *0001V,01/05/70 00:24:51.500,1014.212053
3740080 *0001V,01/05/70 00:24:51.600,1014.218397
3740173 *0001V,01/05/70 00:24:51.700,1014.214236
3740282 *0001V,01/05/70 00:24:51.800,1014.228539
3740376 *0001V,01/05/70 00:24:51.900,1014.233618
3740485 *0001V,01/05/70 00:24:52.000,1014.227081
3740579 *0001V,01/05/70 00:24:52.100,1014.221975
3740672 *0001V,01/05/70 00:24:52.200,1014.216826
3740782 *0001V,01/05/70 00:24:52.300,1014.226705
3740875 *0001V,01/05/70 00:24:52.400,1014.231759
3740984 *0001V,01/05/70 00:24:52.500,1014.229777
3741078 *0001V,01/05/70 00:24:52.600,1014.235153
3741172 *0001V,01/05/70 00:24:52.700,1014.233707
3741281 *0001V,01/05/70 00:24:52.800,1014.233729
3741374 *0001V,01/05/70 00:24:52.900,1014.236735
3741484 *0001V,01/05/70 00:24:53.000,1014.239771
3741577 *0001V,01/05/70 00:24:53.100,1014.240917
3741686 *0001V,01/05/70 00:24:53.200,1014.236569
3741780 *0001V,01/05/70 00:24:53.300,1014.238172
3741874 *0001V,01/05/70 00:24:53.400,1014.236964
3741983 *0001V,01/05/70 00:24:53.500,1014.234680
3742076 *0001V,01/05/70 00:24:53.600,1014.229554
3742186 *0001V,01/05/70 00:24:53.700,1014.239408
3742279 *0001V,01/05/70 00:24:53.800,1014.237453
3742373 *0001V,01/05/70 00:24:53.900,1014.239912
3742482 *0001V,01/05/70 00:24:54.000,1014.231513
3742576 *0001V,01/05/70 00:24:54.100,1014.225227
3742685 *0001V,01/05/70 00:24:54.200,1014.225474
3742778 *0001V,01/05/70 00:24:54.300,1014.224300
3742872 *0001V,01/05/70 00:24:54.400,1014.220151
3742981 *0001V,01/05/70 00:24:54.500,1014.211144
3743075 *0001V,01/05/70 00:24:54.600,1014.200162
3743184 *0001V,01/05/70 00:24:54.700,1014.185499
3743278 *0001V,01/05/70 00:24:54.800,1014.200926
3743387 *0001V,01/05/70 00:24:54.900,1014.222310
3743480 *0001V,01/05/70 00:24:55.000,1014.217892
3743574 *0001V,01/05/70 00:24:55.100,1014.201734
3743683 *0001V,01/05/70 00:24:55.200,1014.163912
3743777 *0001V,01/05/70 00:24:55.300,1014.150738
3743886 *0001V,01/05/70 00:24:55.400,1014.166369
3743980 *0001V,01/05/70 00:24:55.500,1014.185040
3744073 *0001V,01/05/70 00:24:55.600,1014.186096
3744182 *0001V,01/05/70 00:24:55.700,1014.170213
3744276 *0001V,01/05/70 00:24:55.800,1014.200478
3744385 *0001V,01/05/70 00:24:55.900,1014.206450
3744479 *0001V,01/05/70 00:24:56.000,1014.213329
3744572 *0001V,01/05/70 00:24:56.100,1014.216295
3744682 *0001V,01/05/70 00:24:56.200,1014.208619
3744775 *0001V,01/05/70 00:24:56.300,1014.204469
3744884 *0001V,01/05/70 00:24:56.400,1014.200742
3744978 *0001V,01/05/70 00:24:56.500,1014.203912
3745072 *0001V,01/05/70 00:24:56.600,1014.209084
3745181 *0001V,01/05/70 00:24:56.700,1014.208752
3745274 *0001V,01/05/70 00:24:56.800,1014.210756
3745384 *0001V,01/05/70 00:24:56.900,1014.208290
3745477 *0001V,01/05/70 00:24:57.000,1014.210422
3745586 *0001V,01/05/70 00:24:57.100,1014.209349
3745680 *0001V,01/05/70 00:24:57.200,1014.209277
3745774 *0001V,01/05/70 00:24:57.300,1014.199844
3745883 *0001V,01/05/70 00:24:57.400,1014.196935
3745976 *0001V,01/05/70 00:24:57.500,1014.188873
3746086 *0001V,01/05/70 00:24:57.600,1014.189430
3746179 *0001V,01/05/70 00:24:57.700,1014.194154
3746273 *0001V,01/05/70 00:24:57.800,1014.199375
3746382 *0001V,01/05/70 00:24:57.900,1014.197987
3746476 *0001V,01/05/70 00:24:58.000,1014.191312
3746585 *0001V,01/05/70 00:24:58.100,1014.203516
3746678 *0001V,01/05/70 00:24:58.200,1014.206420
3746772 *0001V,01/05/70 00:24:58.300,1014.204818
3746881 *0001V,01/05/70 00:24:58.400,1014.211646
3746975 *0001V,01/05/70 00:24:58.500,1014.211581
3747084 *0001V,01/05/70 00:24:58.600,1014.208551
3747178 *0001V,01/05/70 00:24:58.700,1014.212010
3747271 *0001V,01/05/70 00:24:58.800,1014.203152
3747380 *0001V,01/05/70 00:24:58.900,1014.202876
3747474 *0001V,01/05/70 00:24:59.000,1014.201954
3747583 *0001V,01/05/70 00:24:59.100,1014.205318
3747677 *0001V,01/05/70 00:24:59.200,1014.203915
3747786 *0001V,01/05/70 00:24:59.300,1014.208591
3747880 *0001V,01/05/70 00:24:59.400,1014.212156
3747973 *0001V,01/05/70 00:24:59.500,1014.212277
3748082 *0001V,01/05/70 00:24:59.600,1014.210079
3748176 *0001V,01/05/70 00:24:59.700,1014.211778
3748285 *0001V,01/05/70 00:24:59.800,1014.209731
3748379 *0001V,01/05/70 00:24:59.900,1014.215040
3748472 *0001V,01/05/70 00:25:00.000,1014.215977
3748582 *0001V,01/05/70 00:25:00.100,1014.226399
3748675 *0001V,01/05/70 00:25:00.200,1014.230394
3748784 *0001V,01/05/70 00:25:00.300,1014.229379
3748878 *0001V,01/05/70 00:25:00.400,1014.235771
3748972 *0001V,01/05/70 00:25:00.500,1014.231708
3749081 *0001V,01/05/70 00:25:00.600,1014.232500
3749174 *0001V,01/05/70 00:25:00.700,1014.216892
3749284 *0001V,01/05/70 00:25:00.800,1014.220881
3749377 *0001V,01/05/70 00:25:00.900,1014.220123
3749486 *0001V,01/05/70 00:25:01.000,1014.219923
3749580 *0001V,01/05/70 00:25:01.100,1014.213399
3749674 *0001V,01/05/70 00:25:01.200,1014.214639
3749783 *0001V,01/05/70 00:25:01.300,1014.213609
3749876 *0001V,01/05/70 00:25:01.400,1014.209138
3749986 *0001V,01/05/70 00:25:01.500,1014.207042
3750079 *0001V,01/05/70 00:25:01.600,1014.210226
3750173 *0001V,01/05/70 00:25:01.700,1014.209176
3750282 *0001V,01/05/70 00:25:01.800,1014.211352
3750376 *0001V,01/05/70 00:25:01.900,1014.220414
3750485 *0001V,01/05/70 00:25:02.000,1014.215984
3750578 *0001V,01/05/70 00:25:02.100,1014.214668
3750672 *0001V,01/05/70 00:25:02.200,1014.215017
3750781 *0001V,01/05/70 00:25:02.300,1014.220036
3750875 *0001V,01/05/70 00:25:02.400,1014.218174
3750984 *0001V,01/05/70 00:25:02.500,1014.218851
3751078 *0001V,01/05/70 00:25:02.600,1014.219093
3751187 *0001V,01/05/70 00:25:02.700,1014.220224
3751280 *0001V,01/05/70 00:25:02.800,1014.224596
3751374 *0001V,01/05/70 00:25:02.900,1014.221193
3751483 *0001V,01/05/70 00:25:03.000,1014.217038
3751577 *0001V,01/05/70 00:25:03.100,1014.214823
3751686 *0001V,01/05/70 00:25:03.200,1014.210285
3751780 *0001V,01/05/70 00:25:03.300,1014.217551
3751873 *0001V,01/05/70 00:25:03.400,1014.209821
3751982 *0001V,01/05/70 00:25:03.500,1014.217882
3752076 *0001V,01/05/70 00:25:03.600,1014.224645
3752185 *0001V,01/05/70 00:25:03.700,1014.221770
3752279 *0001V,01/05/70 00:25:03.800,1014.212109
3752372 *0001V,01/05/70 00:25:03.900,1014.215503
3752482 *0001V,01/05/70 00:25:04.000,1014.214147
3752575 *0001V,01/05/70 00:25:04.100,1014.213216
3752684 *0001V,01/05/70 00:25:04.200,1014.217551
3752778 *0001V,01/05/70 00:25:04.300,1014.220595
3752872 *0001V,01/05/70 00:25:04.400,1014.219569
3752981 *0001V,01/05/70 00:25:04.500,1014.217533
3753074 *0001V,01/05/70 00:25:04.600,1014.215153
3753184 *0001V,01/05/70 00:25:04.700,1014.215780
3753277 *0001V,01/05/70 00:25:04.800,1014.213805
3753386 *0001V,01/05/70 00:25:04.900,1014.224776
3753480 *0001V,01/05/70 00:25:05.000,1014.210839
3753574 *0001V,01/05/70 00:25:05.100,1014.213706
3753683 *0001V,01/05/70 00:25:05.200,1014.216390
3753776 *0001V,01/05/70 00:25:05.300,1014.207210
3753886 *0001V,01/05/70 00:25:05.400,1014.206842
3753979 *0001V,01/05/70 00:25:05.500,1014.214100
3754073 *0001V,01/05/70 00:25:05.600,1014.212165
3754182 *0001V,01/05/70 00:25:05.700,1014.209004
3754276 *0001V,01/05/70 00:25:05.800,1014.215400
3754385 *0001V,01/05/70 00:25:05.900,1014.217480
3754478 *0001V,01/05/70 00:25:06.000,1014.226229
3754572 *0001V,01/05/70 00:25:06.100,1014.222699
3754681 *0001V,01/05/70 00:25:06.200,1014.219564
3754775 *0001V,01/05/70 00:25:06.300,1014.220606
3754884 *0001V,01/05/70 00:25:06.400,1014.210453
3754978 *0001V,01/05/70 00:25:06.500,1014.216394
3755087 *0001V,01/05/70 00:25:06.600,1014.216007
3755180 *0001V,01/05/70 00:25:06.700,1014.216082
3755274 *0001V,01/05/70 00:25:06.800,1014.206911
3755383 *0001V,01/05/70 00:25:06.900,1014.202078
3755477 *0001V,01/05/70 00:25:07.000,1014.203051
3755586 *0001V,01/05/70 00:25:07.100,1014.203084
3755680 *0001V,01/05/70 00:25:07.200,1014.201930
3755773 *0001V,01/05/70 00:25:07.300,1014.215707
3755882 *0001V,01/05/70 00:25:07.400,1014.220424
3755976 *0001V,01/05/70 00:25:07.500,1014.224256
3756085 *0001V,01/05/70 00:25:07.600,1014.221304
3756179 *0001V,01/05/70 00:25:07.700,1014.216057
3756272 *0001V,01/05/70 00:25:07.800,1014.213506
3756382 *0001V,01/05/70 00:25:07.900,1014.215374
3756475 *0001V,01/05/70 00:25:08.000,1014.211259
3756584 *0001V,01/05/70 00:25:08.100,1014.213408
3756678 *0001V,01/05/70 00:25:08.200,1014.220440
3756772 *0001V,01/05/70 00:25:08.300,1014.214484
3756881 *0001V,01/05/70 00:25:08.400,1014.210825
3756974 *0001V,01/05/70 00:25:08.500,1014.218270
3757084 *0001V,01/05/70 00:25:08.600,1014.217216
3757177 *0001V,01/05/70 00:25:08.700,1014.214939
3757286 *0001V,01/05/70 00:25:08.800,1014.205267
3757380 *0001V,01/05/70 00:25:08.900,1014.206855
3757474 *0001V,01/05/70 00:25:09.000,1014.216908
3757583 *0001V,01/05/70 00:25:09.100,1014.209922
3757676 *0001V,01/05/70 00:25:09.200,1014.183098
3757786 *0001V,01/05/70 00:25:09.300,1014.198971
3757879 *0001V,01/05/70 00:25:09.400,1014.212722
3757973 *0001V,01/05/70 00:25:09.500,1014.193625
3758082 *0001V,01/05/70 00:25:09.600,1014.198648
3758176 *0001V,01/05/70 00:25:09.700,1014.181195
3758285 *0001V,01/05/70 00:25:09.800,1014.180960
3758378 *0001V,01/05/70 00:25:09.900,1014.193761
3758472 *0001V,01/05/70 00:25:10.000,1014.201487
3758581 *0001V,01/05/70 00:25:10.100,1014.203019
3758675 *0001V,01/05/70 00:25:10.200,1014.200977
3758784 *0001V,01/05/70 00:25:10.300,1014.206417
3758878 *0001V,01/05/70 00:25:10.400,1014.212551
3758971 *0001V,01/05/70 00:25:10.500,1014.213664
3759080 *0001V,01/05/70 00:25:10.600,1014.210633
3759174 *0001V,01/05/70 00:25:10.700,1014.217499
3759283 *0001V,01/05/70 00:25:10.800,1014.220605
3759377 *0001V,01/05/70 00:25:10.900,1014.217122
3759486 *0001V,01/05/70 00:25:11.000,1014.210286
3759580 *0001V,01/05/70 00:25:11.100,1014.211470
3759673 *0001V,01/05/70 00:25:11.200,1014.213324
3759782 *0001V,01/05/70 00:25:11.300,1014.222917
3759876 *0001V,01/05/70 00:25:11.400,1014.213487
3759985 *0001V,01/05/70 00:25:11.500,1014.214498
3800079 *0001V,01/05/70 00:25:11.600,1014.215726
3800172 *0001V,01/05/70 00:25:11.700,1014.225124
3800282 *0001V,01/05/70 00:25:11.800,1014.227717
3800375 *0001V,01/05/70 00:25:11.900,1014.225351
3800484 *0001V,01/05/70 00:25:12.000,1014.236516
3800578 *0001V,01/05/70 00:25:12.100,1014.228894
3800672 *0001V,01/05/70 00:25:12.200,1014.224598
3800781 *0001V,01/05/70 00:25:12.300,1014.215490
3800874 *0001V,01/05/70 00:25:12.400,1014.215115
3800984 *0001V,01/05/70 00:25:12.500,1014.214135
3801077 *0001V,01/05/70 00:25:12.600,1014.222885
3801186 *0001V,01/05/70 00:25:12.700,1014.222793
3801280 *0001V,01/05/70 00:25:12.800,1014.224744
3801374 *0001V,01/05/70 00:25:12.900,1014.208145
3801483 *0001V,01/05/70 00:25:13.000,1014.205762
3801576 *0001V,01/05/70 00:25:13.100,1014.212689
3801686 *0001V,01/05/70 00:25:13.200,1014.221023
3801779 *0001V,01/05/70 00:25:13.300,1014.209670
3801873 *0001V,01/05/70 00:25:13.400,1014.216664
3801982 *0001V,01/05/70 00:25:13.500,1014.226173
3802076 *0001V,01/05/70 00:25:13.600,1014.216238
3802185 *0001V,01/05/70 00:25:13.700,1014.215562
3802278 *0001V,01/05/70 00:25:13.800,1014.224267
3802372 *0001V,01/05/70 00:25:13.900,1014.223081
3802481 *0001V,01/05/70 00:25:14.000,1014.225456
3802575 *0001V,01/05/70 00:25:14.100,1014.206483
3802684 *0001V,01/05/70 00:25:14.200,1014.207920
3802778 *0001V,01/05/70 00:25:14.300,1014.209084
3802871 *0001V,01/05/70 00:25:14.400,1014.215291
3802980 *0001V,01/05/70 00:25:14.500,1014.210283
3803074 *0001V,01/05/70 00:25:14.600,1014.206243
3803183 *0001V,01/05/70 00:25:14.700,1014.203216
3803277 *0001V,01/05/70 00:25:14.800,1014.192482
3803386 *0001V,01/05/70 00:25:14.900,1014.192944
3803480 *0001V,01/05/70 00:25:15.000,1014.205628
3803573 *0001V,01/05/70 00:25:15.100,1014.211391
3803682 *0001V,01/05/70 00:25:15.200,1014.205238
3803776 *0001V,01/05/70 00:25:15.300,1014.210299
3803885 *0001V,01/05/70 00:25:15.400,1014.214506
3803979 *0001V,01/05/70 00:25:15.500,1014.217269
3804072 *0001V,01/05/70 00:25:15.600,1014.217706
3804182 *0001V,01/05/70 00:25:15.700,1014.228927
3804275 *0001V,01/05/70 00:25:15.800,1014.228139
3804384 *0001V,01/05/70 00:25:15.900,1014.223630
3804478 *0001V,01/05/70 00:25:16.000,1014.225588
3804572 *0001V,01/05/70 00:25:16.100,1014.222934
3804681 *0001V,01/05/70 00:25:16.200,1014.218554
3804774 *0001V,01/05/70 00:25:16.300,1014.224811
3804884 *0001V,01/05/70 00:25:16.400,1014.227899
3804977 *0001V,01/05/70 00:25:16.500,1014.229047
3805071 *0001V,01/05/70 00:25:16.600,1014.228571
3805180 *0001V,01/05/70 00:25:16.700,1014.220702
3805274 *0001V,01/05/70 00:25:16.800,1014.216400
3805383 *0001V,01/05/70 00:25:16.900,1014.212308
3805476 *0001V,01/05/70 00:25:17.000,1014.211247
3805586 *0001V,01/05/70 00:25:17.100,1014.201616
3805679 *0001V,01/05/70 00:25:17.200,1014.204845
3805773 *0001V,01/05/70 00:25:17.300,1014.207553
3805882 *0001V,01/05/70 00:25:17.400,1014.213037
3805976 *0001V,01/05/70 00:25:17.500,1014.227524
3806085 *0001V,01/05/70 00:25:17.600,1014.215847
3806178 *0001V,01/05/70 00:25:17.700,1014.217668
3806272 *0001V,01/05/70 00:25:17.800,1014.225655
3806381 *0001V,01/05/70 00:25:17.900,1014.219068
3806475 *0001V,01/05/70 00:25:18.000,1014.216008
3806584 *0001V,01/05/70 00:25:18.100,1014.215233
3806678 *0001V,01/05/70 00:25:18.200,1014.210965
3806771 *0001V,01/05/70 00:25:18.300,1014.216180
3806880 *0001V,01/05/70 00:25:18.400,1014.220358
3806974 *0001V,01/05/70 00:25:18.500,1014.219756
3807083 *0001V,01/05/70 00:25:18.600,1014.218572
3807177 *0001V,01/05/70 00:25:18.700,1014.219237
3807286 *0001V,01/05/70 00:25:18.800,1014.218974
3807380 *0001V,01/05/70 00:25:18.900,1014.220171
3807473 *0001V,01/05/70 00:25:19.000,1014.214950
3807582 *0001V,01/05/70 00:25:19.100,1014.217481
3807676 *0001V,01/05/70 00:25:19.200,1014.224526
3807785 *0001V,01/05/70 00:25:19.300,1014.225706
3807879 *0001V,01/05/70 00:25:19.400,1014.231691
3807972 *0001V,01/05/70 00:25:19.500,1014.226888
3808082 *0001V,01/05/70 00:25:19.600,1014.218600
3808175 *0001V,01/05/70 00:25:19.700,1014.214833
3808284 *0001V,01/05/70 00:25:19.800,1014.218300
3808378 *0001V,01/05/70 00:25:19.900,1014.222440
3808472 *0001V,01/05/70 00:25:20.000,1014.225841
3808581 *0001V,01/05/70 00:25:20.100,1014.228102
3808674 *0001V,01/05/70 00:25:20.200,1014.218368
3808784 *0001V,01/05/70 00:25:20.300,1014.221379
3808877 *0001V,01/05/70 00:25:20.400,1014.221108
3808971 *0001V,01/05/70 00:25:20.500,1014.223047
3809080 *0001V,01/05/70 00:25:20.600,1014.224146
3809174 *0001V,01/05/70 00:25:20.700,1014.230985
3809283 *0001V,01/05/70 00:25:20.800,1014.227009
3809376 *0001V,01/05/70 00:25:20.900,1014.220527
3809486 *0001V,01/05/70 00:25:21.000,1014.223404
3809579 *0001V,01/05/70 00:25:21.100,1014.215369
3809673 *0001V,01/05/70 00:25:21.200,1014.218533
3809782 *0001V,01/05/70 00:25:21.300,1014.221617
3809876 *0001V,01/05/70 00:25:21.400,1014.218792
3809985 *0001V,01/05/70 00:25:21.500,1014.213878
3810078 *0001V,01/05/70 00:25:21.600,1014.215049
3810172 *0001V,01/05/70 00:25:21.700,1014.214351
3810281 *0001V,01/05/70 00:25:21.800,1014.212179
3810375 *0001V,01/05/70 00:25:21.900,1014.218943
3810484 *0001V,01/05/70 00:25:22.000,1014.214340
3810578 *0001V,01/05/70 00:25:22.100,1014.208355
3810671 *0001V,01/05/70 00:25:22.200,1014.213883
3810780 *0001V,01/05/70 00:25:22.300,1014.228218
3810874 *0001V,01/05/70 00:25:22.400,1014.230594
3810983 *0001V,01/05/70 00:25:22.500,1014.219493
3811077 *0001V,01/05/70 00:25:22.600,1014.223577
3811186 *0001V,01/05/70 00:25:22.700,1014.219103
3811280 *0001V,01/05/70 00:25:22.800,1014.219231
3811373 *0001V,01/05/70 00:25:22.900,1014.222269
3811482 *0001V,01/05/70 00:25:23.000,1014.221220
3811576 *0001V,01/05/70 00:25:23.100,1014.221380
3811685 *0001V,01/05/70 00:25:23.200,1014.216723
3811779 *0001V,01/05/70 00:25:23.300,1014.213093
3811872 *0001V,01/05/70 00:25:23.400,1014.211562
3811982 *0001V,01/05/70 00:25:23.500,1014.218258
3812075 *0001V,01/05/70 00:25:23.600,1014.217423
3812184 *0001V,01/05/70 00:25:23.700,1014.217076
3812278 *0001V,01/05/70 00:25:23.800,1014.221019
3812372 *0001V,01/05/70 00:25:23.900,1014.213015
3812481 *0001V,01/05/70 00:25:24.000,1014.219644
3812574 *0001V,01/05/70 00:25:24.100,1014.216876
3812684 *0001V,01/05/70 00:25:24.200,1014.220957
3812777 *0001V,01/05/70 00:25:24.300,1014.216651
3812871 *0001V,01/05/70 00:25:24.400,1014.219732
3812980 *0001V,01/05/70 00:25:24.500,1014.223069
3813074 *0001V,01/05/70 00:25:24.600,1014.218381
3813183 *0001V,01/05/70 00:25:24.700,1014.224999
3813276 *0001V,01/05/70 00:25:24.800,1014.226824
3813386 *0001V,01/05/70 00:25:24.900,1014.223483
3813479 *0001V,01/05/70 00:25:25.000,1014.224201
3813573 *0001V,01/05/70 00:25:25.100,1014.218891
3813682 *0001V,01/05/70 00:25:25.200,1014.221789
3813776 *0001V,01/05/70 00:25:25.300,1014.221810
3813885 *0001V,01/05/70 00:25:25.400,1014.228746
3813978 *0001V,01/05/70 00:25:25.500,1014.231869
3814072 *0001V,01/05/70 00:25:25.600,1014.234035
3814181 *0001V,01/05/70 00:25:25.700,1014.237363
3814275 *0001V,01/05/70 00:25:25.800,1014.234992
3814384 *0001V,01/05/70 00:25:25.900,1014.232742
3814478 *0001V,01/05/70 00:25:26.000,1014.237960
3814571 *0001V,01/05/70 00:25:26.100,1014.231029
3814680 *0001V,01/05/70 00:25:26.200,1014.226600
3814774 *0001V,01/05/70 00:25:26.300,1014.225073
3814883 *0001V,01/05/70 00:25:26.400,1014.225918
3814977 *0001V,01/05/70 00:25:26.500,1014.224511
3815086 *0001V,01/05/70 00:25:26.600,1014.221910
3815180 *0001V,01/05/70 00:25:26.700,1014.219380
3815273 *0001V,01/05/70 00:25:26.800,1014.211395
3815382 *0001V,01/05/70 00:25:26.900,1014.210534
3815476 *0001V,01/05/70 00:25:27.000,1014.213104
3815585 *0001V,01/05/70 00:25:27.100,1014.216850
3815679 *0001V,01/05/70 00:25:27.200,1014.221191
3815772 *0001V,01/05/70 00:25:27.300,1014.215043
3815882 *0001V,01/05/70 00:25:27.400,1014.215479
3815975 *0001V,01/05/70 00:25:27.500,1014.219911
3816084 *0001V,01/05/70 00:25:27.600,1014.210475
3816178 *0001V,01/05/70 00:25:27.700,1014.203814
3816272 *0001V,01/05/70 00:25:27.800,1014.208195
3816381 *0001V,01/05/70 00:25:27.900,1014.212453
3816474 *0001V,01/05/70 00:25:28.000,1014.218851
3816584 *0001V,01/05/70 00:25:28.100,1014.214847
3816677 *0001V,01/05/70 00:25:28.200,1014.215698
3816771 *0001V,01/05/70 00:25:28.300,1014.216206
3816880 *0001V,01/05/70 00:25:28.400,1014.212909
3816974 *0001V,01/05/70 00:25:28.500,1014.226941
3817083 *0001V,01/05/70 00:25:28.600,1014.221993
3817176 *0001V,01/05/70 00:25:28.700,1014.219381
3817286 *0001V,01/05/70 00:25:28.800,1014.225023
3817379 *0001V,01/05/70 00:25:28.900,1014.220542
3817473 *0001V,01/05/70 00:25:29.000,1014.214628
3817582 *0001V,01/05/70 00:25:29.100,1014.216186
3817676 *0001V,01/05/70 00:25:29.200,1014.220160
3817785 *0001V,01/05/70 00:25:29.300,1014.221124
3817878 *0001V,01/05/70 00:25:29.400,1014.216133
3817972 *0001V,01/05/70 00:25:29.500,1014.210325
3818081 *0001V,01/05/70 00:25:29.600,1014.209330
3818175 *0001V,01/05/70 00:25:29.700,1014.210228
3818284 *0001V,01/05/70 00:25:29.800,1014.211973
3818378 *0001V,01/05/70 00:25:29.900,1014.213489
3818471 *0001V,01/05/70 00:25:30.000,1014.218951
3818580 *0001V,01/05/70 00:25:30.100,1014.219699
3818674 *0001V,01/05/70 00:25:30.200,1014.208507
3818783 *0001V,01/05/70 00:25:30.300,1014.200666
3818877 *0001V,01/05/70 00:25:30.400,1014.199960
3818986 *0001V,01/05/70 00:25:30.500,1014.206407
3819080 *0001V,01/05/70 00:25:30.600,1014.221898
3819173 *0001V,01/05/70 00:25:30.700,1014.218971
3819282 *0001V,01/05/70 00:25:30.800,1014.224629
3819376 *0001V,01/05/70 00:25:30.900,1014.224642
3819485 *0001V,01/05/70 00:25:31.000,1014.225456
3819579 *0001V,01/05/70 00:25:31.100,1014.220379
3819672 *0001V,01/05/70 00:25:31.200,1014.228592
3819782 *0001V,01/05/70 00:25:31.300,1014.227139
3819875 *0001V,01/05/70 00:25:31.400,1014.226416
3819984 *0001V,01/05/70 00:25:31.500,1014.227081
3820078 *0001V,01/05/70 00:25:31.600,1014.219566
3820172 *0001V,01/05/70 00:25:31.700,1014.209975
3820281 *0001V,01/05/70 00:25:31.800,1014.216251
3820374 *0001V,01/05/70 00:25:31.900,1014.214187
3820484 *0001V,01/05/70 00:25:32.000,1014.207800
3820577 *0001V,01/05/70 00:25:32.100,1014.210917
3820686 *0001V,01/05/70 00:25:32.200,1014.214679
3820780 *0001V,01/05/70 00:25:32.300,1014.213692
3820874 *0001V,01/05/70 00:25:32.400,1014.226479
3820983 *0001V,01/05/70 00:25:32.500,1014.229618
3821076 *0001V,01/05/70 00:25:32.600,1014.225168
3821186 *0001V,01/05/70 00:25:32.700,1014.230336
3821279 *0001V,01/05/70 00:25:32.800,1014.223287
3821373 *0001V,01/05/70 00:25:32.900,1014.228493
3821482 *0001V,01/05/70 00:25:33.000,1014.228634
3821576 *0001V,01/05/70 00:25:33.100,1014.225290
3821685 *0001V,01/05/70 00:25:33.200,1014.222680
3821778 *0001V,01/05/70 00:25:33.300,1014.219119
3821872 *0001V,01/05/70 00:25:33.400,1014.220144
3821981 *0001V,01/05/70 00:25:33.500,1014.219418
3822075 *0001V,01/05/70 00:25:33.600,1014.222901
3822184 *0001V,01/05/70 00:25:33.700,1014.222802
3822278 *0001V,01/05/70 00:25:33.800,1014.220925
3822371 *0001V,01/05/70 00:25:33.900,1014.218755
3822480 *0001V,01/05/70 00:25:34.000,1014.210643
3822574 *0001V,01/05/70 00:25:34.100,1014.218790
3822683 *0001V,01/05/70 00:25:34.200,1014.217506
3822777 *0001V,01/05/70 00:25:34.300,1014.223753
3822886 *0001V,01/05/70 00:25:34.400,1014.226641
3822980 *0001V,01/05/70 00:25:34.500,1014.216503
3823073 *0001V,01/05/70 00:25:34.600,1014.224248
3823182 *0001V,01/05/70 00:25:34.700,1014.216911
3823276 *0001V,01/05/70 00:25:34.800,1014.208313
3823385 *0001V,01/05/70 00:25:34.900,1014.216961
3823479 *0001V,01/05/70 00:25:35.000,1014.223749
3823572 *0001V,01/05/70 00:25:35.100,1014.215947
3823682 *0001V,01/05/70 00:25:35.200,1014.213786
3823775 *0001V,01/05/70 00:25:35.300,1014.204580
3823884 *0001V,01/05/70 00:25:35.400,1014.217422
3823978 *0001V,01/05/70 00:25:35.500,1014.215227
3824072 *0001V,01/05/70 00:25:35.600,1014.211644
3824181 *0001V,01/05/70 00:25:35.700,1014.212863
3824274 *0001V,01/05/70 00:25:35.800,1014.210995
3824384 *0001V,01/05/70 00:25:35.900,1014.204018
3824477 *0001V,01/05/70 00:25:36.000,1014.204475
3824571 *0001V,01/05/70 00:25:36.100,1014.205874
3824680 *0001V,01/05/70 00:25:36.200,1014.206861
3824774 *0001V,01/05/70 00:25:36.300,1014.212690
3824883 *0001V,01/05/70 00:25:36.400,1014.223091
3824976 *0001V,01/05/70 00:25:36.500,1014.221979
3825086 *0001V,01/05/70 00:25:36.600,1014.223974
3825179 *0001V,01/05/70 00:25:36.700,1014.222523
3825273 *0001V,01/05/70 00:25:36.800,1014.217396
3825382 *0001V,01/05/70 00:25:36.900,1014.223956
3825476 *0001V,01/05/70 00:25:37.000,1014.211960
3825585 *0001V,01/05/70 00:25:37.100,1014.213225
3825678 *0001V,01/05/70 00:25:37.200,1014.217055
3825772 *0001V,01/05/70 00:25:37.300,1014.211838
3825881 *0001V,01/05/70 00:25:37.400,1014.209867
3825975 *0001V,01/05/70 00:25:37.500,1014.214441
3826084 *0001V,01/05/70 00:25:37.600,1014.218829
3826178 *0001V,01/05/70 00:25:37.700,1014.212099
3826271 *0001V,01/05/70 00:25:37.800,1014.206380
3826380 *0001V,01/05/70 00:25:37.900,1014.203945
3826474 *0001V,01/05/70 00:25:38.000,1014.203068
3826583 *0001V,01/05/70 00:25:38.100,1014.209414
3826677 *0001V,01/05/70 00:25:38.200,1014.204275
3826786 *0001V,01/05/70 00:25:38.300,1014.217519
3826880 *0001V,01/05/70 00:25:38.400,1014.211688
3826973 *0001V,01/05/70 00:25:38.500,1014.212939
3827082 *0001V,01/05/70 00:25:38.600,1014.203748
3827176 *0001V,01/05/70 00:25:38.700,1014.205471
3827285 *0001V,01/05/70 00:25:38.800,1014.206786
3827379 *0001V,01/05/70 00:25:38.900,1014.210252
3827472 *0001V,01/05/70 00:25:39.000,1014.219090
3827582 *0001V,01/05/70 00:25:39.100,1014.225147
3827675 *0001V,01/05/70 00:25:39.200,1014.229620
3827784 *0001V,01/05/70 00:25:39.300,1014.228889
3827878 *0001V,01/05/70 00:25:39.400,1014.229965
3827972 *0001V,01/05/70 00:25:39.500,1014.221113
3828081 *0001V,01/05/70 00:25:39.600,1014.236406
3828174 *0001V,01/05/70 00:25:39.700,1014.231615
3828284 *0001V,01/05/70 00:25:39.800,1014.224305
3828377 *0001V,01/05/70 00:25:39.900,1014.217104
3828471 *0001V,01/05/70 00:25:40.000,1014.212862
3828580 *0001V,01/05/70 00:25:40.100,1014.216096
3828674 *0001V,01/05/70 00:25:40.200,1014.221581
3828783 *0001V,01/05/70 00:25:40.300,1014.216729
3828876 *0001V,01/05/70 00:25:40.400,1014.218214
3828986 *0001V,01/05/70 00:25:40.500,1014.214726
3829079 *0001V,01/05/70 00:25:40.600,1014.206590
3829173 *0001V,01/05/70 00:25:40.700,1014.205673
3829282 *0001V,01/05/70 00:25:40.800,1014.203625
3829376 *0001V,01/05/70 00:25:40.900,1014.205493
3829485 *0001V,01/05/70 00:25:41.000,1014.193775
3829578 *0001V,01/05/70 00:25:41.100,1014.202872
3829672 *0001V,01/05/70 00:25:41.200,1014.196304
3829781 *0001V,01/05/70 00:25:41.300,1014.224543
3829875 *0001V,01/05/70 00:25:41.400,1014.215585
3829984 *0001V,01/05/70 00:25:41.500,1014.207479
3830078 *0001V,01/05/70 00:25:41.600,1014.213732
3830171 *0001V,01/05/70 00:25:41.700,1014.219441
3830280 *0001V,01/05/70 00:25:41.800,1014.223018
3830374 *0001V,01/05/70 00:25:41.900,1014.225212
3830483 *0001V,01/05/70 00:25:42.000,1014.226299
3830577 *0001V,01/05/70 00:25:42.100,1014.238621
3830686 *0001V,01/05/70 00:25:42.200,1014.232716
3830780 *0001V,01/05/70 00:25:42.300,1014.228912
3830873 *0001V,01/05/70 00:25:42.400,1014.209480
3830982 *0001V,01/05/70 00:25:42.500,1014.202178
3831076 *0001V,01/05/70 00:25:42.600,1014.196479
3831185 *0001V,01/05/70 00:25:42.700,1014.194663
3831279 *0001V,01/05/70 00:25:42.800,1014.177484
3831372 *0001V,01/05/70 00:25:42.900,1014.178645
3831482 *0001V,01/05/70 00:25:43.000,1014.168533
3831575 *0001V,01/05/70 00:25:43.100,1014.201253
3831684 *0001V,01/05/70 00:25:43.200,1014.209078
3831778 *0001V,01/05/70 00:25:43.300,1014.208058
3831872 *0001V,01/05/70 00:25:43.400,1014.206516
3831981 *0001V,01/05/70 00:25:43.500,1014.216290
3832074 *0001V,01/05/70 00:25:43.600,1014.211419
3832184 *0001V,01/05/70 00:25:43.700,1014.211560
3832277 *0001V,01/05/70 00:25:43.800,1014.208130
3832371 *0001V,01/05/70 00:25:43.900,1014.215014
3832480 *0001V,01/05/70 00:25:44.000,1014.229717
3832574 *0001V,01/05/70 00:25:44.100,1014.219937
3832683 *0001V,01/05/70 00:25:44.200,1014.215217
3832776 *0001V,01/05/70 00:25:44.300,1014.205053
3832886 *0001V,01/05/70 00:25:44.400,1014.212197
3832979 *0001V,01/05/70 00:25:44.500,1014.212638
3833073 *0001V,01/05/70 00:25:44.600,1014.213617
3833182 *0001V,01/05/70 00:25:44.700,1014.210844
3833276 *0001V,01/05/70 00:25:44.800,1014.207984
3833385 *0001V,01/05/70 00:25:44.900,1014.205683
3833478 *0001V,01/05/70 00:25:45.000,1014.211120
3833572 *0001V,01/05/70 00:25:45.100,1014.203656
3833681 *0001V,01/05/70 00:25:45.200,1014.197230
3833775 *0001V,01/05/70 00:25:45.300,1014.199870
3833884 *0001V,01/05/70 00:25:45.400,1014.195591
3833978 *0001V,01/05/70 00:25:45.500,1014.187037
3834071 *0001V,01/05/70 00:25:45.600,1014.193659
3834180 *0001V,01/05/70 00:25:45.700,1014.171765
3834274 *0001V,01/05/70 00:25:45.800,1014.162480
3834383 *0001V,01/05/70 00:25:45.900,1014.172079
3834477 *0001V,01/05/70 00:25:46.000,1014.187113
3834586 *0001V,01/05/70 00:25:46.100,1014.183251
3834680 *0001V,01/05/70 00:25:46.200,1014.212791
3834773 *0001V,01/05/70 00:25:46.300,1014.221456
3834882 *0001V,01/05/70 00:25:46.400,1014.220283
3834976 *0001V,01/05/70 00:25:46.500,1014.214221
3835085 *0001V,01/05/70 00:25:46.600,1014.188595
3835179 *0001V,01/05/70 00:25:46.700,1014.212913
3835272 *0001V,01/05/70 00:25:46.800,1014.212186
3835382 *0001V,01/05/70 00:25:46.900,1014.208967
3835475 *0001V,01/05/70 00:25:47.000,1014.220070
3835584 *0001V,01/05/70 00:25:47.100,1014.231052
3835678 *0001V,01/05/70 00:25:47.200,1014.226973
3835772 *0001V,01/05/70 00:25:47.300,1014.223675
3835881 *0001V,01/05/70 00:25:47.400,1014.211730
3835974 *0001V,01/05/70 00:25:47.500,1014.218426
3836084 *0001V,01/05/70 00:25:47.600,1014.221845
3836177 *0001V,01/05/70 00:25:47.700,1014.219496
3836271 *0001V,01/05/70 00:25:47.800,1014.216547
3836380 *0001V,01/05/70 00:25:47.900,1014.208091
3836474 *0001V,01/05/70 00:25:48.000,1014.207792
3836583 *0001V,01/05/70 00:25:48.100,1014.207245
3836676 *0001V,01/05/70 00:25:48.200,1014.212371
3836786 *0001V,01/05/70 00:25:48.300,1014.214944
3836879 *0001V,01/05/70 00:25:48.400,1014.211969
3836973 *0001V,01/05/70 00:25:48.500,1014.208374
3837082 *0001V,01/05/70 00:25:48.600,1014.207590
3837176 *0001V,01/05/70 00:25:48.700,1014.215699
3837285 *0001V,01/05/70 00:25:48.800,1014.216763
3837378 *0001V,01/05/70 00:25:48.900,1014.211338
3837472 *0001V,01/05/70 00:25:49.000,1014.220712
3837581 *0001V,01/05/70 00:25:49.100,1014.226348
3837675 *0001V,01/05/70 00:25:49.200,1014.229018
3837784 *0001V,01/05/70 00:25:49.300,1014.225298
3837878 *0001V,01/05/70 00:25:49.400,1014.225647
3837971 *0001V,01/05/70 00:25:49.500,1014.229399
3838080 *0001V,01/05/70 00:25:49.600,1014.234249
3838174 *0001V,01/05/70 00:25:49.700,1014.224215
3838283 *0001V,01/05/70 00:25:49.800,1014.229819
3838377 *0001V,01/05/70 00:25:49.900,1014.228420
3838486 *0001V,01/05/70 00:25:50.000,1014.225686
3838580 *0001V,01/05/70 00:25:50.100,1014.228940
3838673 *0001V,01/05/70 00:25:50.200,1014.235146
3838782 *0001V,01/05/70 00:25:50.300,1014.234414
3838876 *0001V,01/05/70 00:25:50.400,1014.233845
3838985 *0001V,01/05/70 00:25:50.500,1014.235278
3839079 *0001V,01/05/70 00:25:50.600,1014.231904
3839172 *0001V,01/05/70 00:25:50.700,1014.231933
3839282 *0001V,01/05/70 00:25:50.800,1014.232275
3839375 *0001V,01/05/70 00:25:50.900,1014.236886
3839484 *0001V,01/05/70 00:25:51.000,1014.230033
3839578 *0001V,01/05/70 00:25:51.100,1014.231618
3839672 *0001V,01/05/70 00:25:51.200,1014.230607
3839781 *0001V,01/05/70 00:25:51.300,1014.229812
3839874 *0001V,01/05/70 00:25:51.400,1014.225582
3839984 *0001V,01/05/70 00:25:51.500,1014.226252
3840077 *0001V,01/05/70 00:25:51.600,1014.215019
3840171 *0001V,01/05/70 00:25:51.700,1014.217244
3840280 *0001V,01/05/70 00:25:51.800,1014.213576
3840374 *0001V,01/05/70 00:25:51.900,1014.219187
3840483 *0001V,01/05/70 00:25:52.000,1014.212337
3840576 *0001V,01/05/70 00:25:52.100,1014.214087
3840686 *0001V,01/05/70 00:25:52.200,1014.220134
3840779 *0001V,01/05/70 00:25:52.300,1014.217300
3840873 *0001V,01/05/70 00:25:52.400,1014.218751
3840982 *0001V,01/05/70 00:25:52.500,1014.206804
3841076 *0001V,01/05/70 00:25:52.600,1014.208036
3841185 *0001V,01/05/70 00:25:52.700,1014.206233
3841278 *0001V,01/05/70 00:25:52.800,1014.211191
3841372 *0001V,01/05/70 00:25:52.900,1014.222901
3841481 *0001V,01/05/70 00:25:53.000,1014.216355
3841575 *0001V,01/05/70 00:25:53.100,1014.218295
3841684 *0001V,01/05/70 00:25:53.200,1014.221470
3841778 *0001V,01/05/70 00:25:53.300,1014.220700
3841871 *0001V,01/05/70 00:25:53.400,1014.219995
3841980 *0001V,01/05/70 00:25:53.500,1014.218598
3842074 *0001V,01/05/70 00:25:53.600,1014.198908
3842183 *0001V,01/05/70 00:25:53.700,1014.194505
3842277 *0001V,01/05/70 00:25:53.800,1014.205591
3842386 *0001V,01/05/70 00:25:53.900,1014.209269
3842480 *0001V,01/05/70 00:25:54.000,1014.219082
3842573 *0001V,01/05/70 00:25:54.100,1014.223040
3842682 *0001V,01/05/70 00:25:54.200,1014.216632
3842776 *0001V,01/05/70 00:25:54.300,1014.220093
3842885 *0001V,01/05/70 00:25:54.400,1014.214351
3842979 *0001V,01/05/70 00:25:54.500,1014.208483
3843072 *0001V,01/05/70 00:25:54.600,1014.209129
3843182 *0001V,01/05/70 00:25:54.700,1014.202891
3843275 *0001V,01/05/70 00:25:54.800,1014.199515
3843384 *0001V,01/05/70 00:25:54.900,1014.203103
3843478 *0001V,01/05/70 00:25:55.000,1014.205486
3843572 *0001V,01/05/70 00:25:55.100,1014.211786
3843681 *0001V,01/05/70 00:25:55.200,1014.212057
3843774 *0001V,01/05/70 00:25:55.300,1014.212594
3843884 *0001V,01/05/70 00:25:55.400,1014.210793
3843977 *0001V,01/05/70 00:25:55.500,1014.205322
3844071 *0001V,01/05/70 00:25:55.600,1014.202892
3844180 *0001V,01/05/70 00:25:55.700,1014.215048
3844274 *0001V,01/05/70 00:25:55.800,1014.210973
3844383 *0001V,01/05/70 00:25:55.900,1014.208182
3844476 *0001V,01/05/70 00:25:56.000,1014.217830
3844586 *0001V,01/05/70 00:25:56.100,1014.221301
3844679 *0001V,01/05/70 00:25:56.200,1014.220858
3844773 *0001V,01/05/70 00:25:56.300,1014.230763
3844882 *0001V,01/05/70 00:25:56.400,1014.243426
3844976 *0001V,01/05/70 00:25:56.500,1014.231764
3845085 *0001V,01/05/70 00:25:56.600,1014.230474
3845178 *0001V,01/05/70 00:25:56.700,1014.228953
3845272 *0001V,01/05/70 00:25:56.800,1014.222876
3845381 *0001V,01/05/70 00:25:56.900,1014.233178
3845475 *0001V,01/05/70 00:25:57.000,1014.228955
3845584 *0001V,01/05/70 00:25:57.100,1014.236199
3845678 *0001V,01/05/70 00:25:57.200,1014.219198
3845771 *0001V,01/05/70 00:25:57.300,1014.214156
3845880 *0001V,01/05/70 00:25:57.400,1014.212766
3845974 *0001V,01/05/70 00:25:57.500,1014.212112
3846083 *0001V,01/05/70 00:25:57.600,1014.205382
3846177 *0001V,01/05/70 00:25:57.700,1014.197668
3846286 *0001V,01/05/70 00:25:57.800,1014.196959
3846380 *0001V,01/05/70 00:25:57.900,1014.204798
3846473 *0001V,01/05/70 00:25:58.000,1014.210411
3846582 *0001V,01/05/70 00:25:58.100,1014.211199
3846676 *0001V,01/05/70 00:25:58.200,1014.213991
3846785 *0001V,01/05/70 00:25:58.300,1014.218794
3846879 *0001V,01/05/70 00:25:58.400,1014.215808
3846972 *0001V,01/05/70 00:25:58.500,1014.203741
3847082 *0001V,01/05/70 00:25:58.600,1014.205735
3847175 *0001V,01/05/70 00:25:58.700,1014.204269
3847284 *0001V,01/05/70 00:25:58.800,1014.204884
3847378 *0001V,01/05/70 00:25:58.900,1014.192679
3847472 *0001V,01/05/70 00:25:59.000,1014.209830
3847581 *0001V,01/05/70 00:25:59.100,1014.201505
3847674 *0001V,01/05/70 00:25:59.200,1014.200640
3847784 *0001V,01/05/70 00:25:59.300,1014.204324
3847877 *0001V,01/05/70 00:25:59.400,1014.203434
3847971 *0001V,01/05/70 00:25:59.500,1014.204140
3848080 *0001V,01/05/70 00:25:59.600,1014.197036
3848174 *0001V,01/05/70 00:25:59.700,1014.199995
3848283 *0001V,01/05/70 00:25:59.800,1014.190965
3848376 *0001V,01/05/70 00:25:59.900,1014.191145
3848486 *0001V,01/05/70 00:26:00.000,1014.192171
3848579 *0001V,01/05/70 00:26:00.100,1014.195354
3848673 *0001V,01/05/70 00:26:00.200,1014.201359
3848782 *0001V,01/05/70 00:26:00.300,1014.200753
3848876 *0001V,01/05/70 00:26:00.400,1014.204365
3848985 *0001V,01/05/70 00:26:00.500,1014.194052
3849078 *0001V,01/05/70 00:26:00.600,1014.200922
3849172 *0001V,01/05/70 00:26:00.700,1014.190967
3849281 *0001V,01/05/70 00:26:00.800,1014.205101
3849375 *0001V,01/05/70 00:26:00.900,1014.200976
3849484 *0001V,01/05/70 00:26:01.000,1014.202831
3849578 *0001V,01/05/70 00:26:01.100,1014.216620
3849671 *0001V,01/05/70 00:26:01.200,1014.211159
3849780 *0001V,01/05/70 00:26:01.300,1014.208360
3849874 *0001V,01/05/70 00:26:01.400,1014.202858
3849983 *0001V,01/05/70 00:26:01.500,1014.201402
3850077 *0001V,01/05/70 00:26:01.600,1014.198577
3850186 *0001V,01/05/70 00:26:01.700,1014.200322
3850280 *0001V,01/05/70 00:26:01.800,1014.199071
3850373 *0001V,01/05/70 00:26:01.900,1014.199731
3850482 *0001V,01/05/70 00:26:02.000,1014.196158
3850576 *0001V,01/05/70 00:26:02.100,1014.201587
3850685 *0001V,01/05/70 00:26:02.200,1014.209896
3850779 *0001V,01/05/70 00:26:02.300,1014.206158
3850872 *0001V,01/05/70 00:26:02.400,1014.213481
3850982 *0001V,01/05/70 00:26:02.500,1014.217414
3851075 *0001V,01/05/70 00:26:02.600,1014.213911
3851184 *0001V,01/05/70 00:26:02.700,1014.210328
3851278 *0001V,01/05/70 00:26:02.800,1014.202590
3851372 *0001V,01/05/70 00:26:02.900,1014.209519
3851481 *0001V,01/05/70 00:26:03.000,1014.216318
3851574 *0001V,01/05/70 00:26:03.100,1014.218143
3851684 *0001V,01/05/70 00:26:03.200,1014.214300
3851777 *0001V,01/05/70 00:26:03.300,1014.221718
3851871 *0001V,01/05/70 00:26:03.400,1014.222922
3851980 *0001V,01/05/70 00:26:03.500,1014.222016
3852074 *0001V,01/05/70 00:26:03.600,1014.233931
3852183 *0001V,01/05/70 00:26:03.700,1014.223135
3852276 *0001V,01/05/70 00:26:03.800,1014.216790
3852386 *0001V,01/05/70 00:26:03.900,1014.222857
3852479 *0001V,01/05/70 00:26:04.000,1014.218687
3852573 *0001V,01/05/70 00:26:04.100,1014.223826
3852682 *0001V,01/05/70 00:26:04.200,1014.226055
3852776 *0001V,01/05/70 00:26:04.300,1014.227086
3852885 *0001V,01/05/70 00:26:04.400,1014.221930
3852978 *0001V,01/05/70 00:26:04.500,1014.225987
3853072 *0001V,01/05/70 00:26:04.600,1014.222934
3853181 *0001V,01/05/70 00:26:04.700,1014.221383
3853275 *0001V,01/05/70 00:26:04.800,1014.222965
3853384 *0001V,01/05/70 00:26:04.900,1014.221484
3853478 *0001V,01/05/70 00:26:05.000,1014.227473
3853571 *0001V,01/05/70 00:26:05.100,1014.223705
3853680 *0001V,01/05/70 00:26:05.200,1014.221551
3853774 *0001V,01/05/70 00:26:05.300,1014.215079
3853883 *0001V,01/05/70 00:26:05.400,1014.216067
3853977 *0001V,01/05/70 00:26:05.500,1014.220298
3854086 *0001V,01/05/70 00:26:05.600,1014.215162
3854180 *0001V,01/05/70 00:26:05.700,1014.214550
3854273 *0001V,01/05/70 00:26:05.800,1014.214870
3854382 *0001V,01/05/70 00:26:05.900,1014.223434
3854476 *0001V,01/05/70 00:26:06.000,1014.226362
3854585 *0001V,01/05/70 00:26:06.100,1014.212388
3854679 *0001V,01/05/70 00:26:06.200,1014.211198
3854772 *0001V,01/05/70 00:26:06.300,1014.216992
3854882 *0001V,01/05/70 00:26:06.400,1014.216097
3854975 *0001V,01/05/70 00:26:06.500,1014.212972
3855084 *0001V,01/05/70 00:26:06.600,1014.176957
3855178 *0001V,01/05/70 00:26:06.700,1014.212143
3855272 *0001V,01/05/70 00:26:06.800,1014.225669
3855381 *0001V,01/05/70 00:26:06.900,1014.225649
3855474 *0001V,01/05/70 00:26:07.000,1014.217832
3855584 *0001V,01/05/70 00:26:07.100,1014.219724
3855677 *0001V,01/05/70 00:26:07.200,1014.218050
3855786 *0001V,01/05/70 00:26:07.300,1014.225357
3855880 *0001V,01/05/70 00:26:07.400,1014.228081
3855974 *0001V,01/05/70 00:26:07.500,1014.223634
3856083 *0001V,01/05/70 00:26:07.600,1014.228795
3856176 *0001V,01/05/70 00:26:07.700,1014.239261
3856286 *0001V,01/05/70 00:26:07.800,1014.237423
3856379 *0001V,01/05/70 00:26:07.900,1014.225695
3856473 *0001V,01/05/70 00:26:08.000,1014.233673
3856582 *0001V,01/05/70 00:26:08.100,1014.233343
3856676 *0001V,01/05/70 00:26:08.200,1014.220484
3856785 *0001V,01/05/70 00:26:08.300,1014.227860
3856878 *0001V,01/05/70 00:26:08.400,1014.229872
3856972 *0001V,01/05/70 00:26:08.500,1014.231184
3857081 *0001V,01/05/70 00:26:08.600,1014.217268
3857175 *0001V,01/05/70 00:26:08.700,1014.224317
3857284 *0001V,01/05/70 00:26:08.800,1014.222622
3857378 *0001V,01/05/70 00:26:08.900,1014.220695
3857471 *0001V,01/05/70 00:26:09.000,1014.216410
3857580 *0001V,01/05/70 00:26:09.100,1014.222836
3857674 *0001V,01/05/70 00:26:09.200,1014.229409
3857783 *0001V,01/05/70 00:26:09.300,1014.217942
3857877 *0001V,01/05/70 00:26:09.400,1014.218379
3857986 *0001V,01/05/70 00:26:09.500,1014.220441
3858080 *0001V,01/05/70 00:26:09.600,1014.215878
3858173 *0001V,01/05/70 00:26:09.700,1014.217140
3858282 *0001V,01/05/70 00:26:09.800,1014.199626
3858376 *0001V,01/05/70 00:26:09.900,1014.191487
3858485 *0001V,01/05/70 00:26:10.000,1014.200716
3858579 *0001V,01/05/70 00:26:10.100,1014.207187
3858672 *0001V,01/05/70 00:26:10.200,1014.218112
3858782 *0001V,01/05/70 00:26:10.300,1014.232355
3858875 *0001V,01/05/70 00:26:10.400,1014.227688
3858984 *0001V,01/05/70 00:26:10.500,1014.228258
3859078 *0001V,01/05/70 00:26:10.600,1014.243428
3859172 *0001V,01/05/70 00:26:10.700,1014.244363
3859281 *0001V,01/05/70 00:26:10.800,1014.232438
3859374 *0001V,01/05/70 00:26:10.900,1014.233190
3859484 *0001V,01/05/70 00:26:11.000,1014.233963
3859577 *0001V,01/05/70 00:26:11.100,1014.226743
3859686 *0001V,01/05/70 00:26:11.200,1014.228391
3859780 *0001V,01/05/70 00:26:11.300,1014.227284
3859874 *0001V,01/05/70 00:26:11.400,1014.235156
3859983 *0001V,01/05/70 00:26:11.500,1014.237024
3900076 *0001V,01/05/70 00:26:11.600,1014.226568
3900186 *0001V,01/05/70 00:26:11.700,1014.231383
3900279 *0001V,01/05/70 00:26:11.800,1014.232111
3900373 *0001V,01/05/70 00:26:11.900,1014.235260
3900482 *0001V,01/05/70 00:26:12.000,1014.238734
3900576 *0001V,01/05/70 00:26:12.100,1014.229757
3900685 *0001V,01/05/70 00:26:12.200,1014.221476
3900778 *0001V,01/05/70 00:26:12.300,1014.223747
3900872 *0001V,01/05/70 00:26:12.400,1014.223573
3900981 *0001V,01/05/70 00:26:12.500,1014.225262
3901075 *0001V,01/05/70 00:26:12.600,1014.245017
3901184 *0001V,01/05/70 00:26:12.700,1014.231005
3901278 *0001V,01/05/70 00:26:12.800,1014.221702
3901371 *0001V,01/05/70 00:26:12.900,1014.223159
3901480 *0001V,01/05/70 00:26:13.000,1014.221971
3901574 *0001V,01/05/70 00:26:13.100,1014.217189
3901683 *0001V,01/05/70 00:26:13.200,1014.211901
3901777 *0001V,01/05/70 00:26:13.300,1014.214462
3901886 *0001V,01/05/70 00:26:13.400,1014.219669
3901980 *0001V,01/05/70 00:26:13.500,1014.216842
3902073 *0001V,01/05/70 00:26:13.600,1014.218944
3902182 *0001V,01/05/70 00:26:13.700,1014.222048
3902276 *0001V,01/05/70 00:26:13.800,1014.227618
3902385 *0001V,01/05/70 00:26:13.900,1014.223212
3902479 *0001V,01/05/70 00:26:14.000,1014.224542
3902572 *0001V,01/05/70 00:26:14.100,1014.239870
3902682 *0001V,01/05/70 00:26:14.200,1014.237763
3902775 *0001V,01/05/70 00:26:14.300,1014.232077
3902884 *0001V,01/05/70 00:26:14.400,1014.230246
3902978 *0001V,01/05/70 00:26:14.500,1014.233612
3903072 *0001V,01/05/70 00:26:14.600,1014.235391
3903181 *0001V,01/05/70 00:26:14.700,1014.230479
3903274 *0001V,01/05/70 00:26:14.800,1014.227275
3903384 *0001V,01/05/70 00:26:14.900,1014.234674
3903477 *0001V,01/05/70 00:26:15.000,1014.239047
3903586 *0001V,01/05/70 00:26:15.100,1014.238928
3903680 *0001V,01/05/70 00:26:15.200,1014.210975
3903774 *0001V,01/05/70 00:26:15.300,1014.219688
3903883 *0001V,01/05/70 00:26:15.400,1014.220544
3903976 *0001V,01/05/70 00:26:15.500,1014.225890
3904086 *0001V,01/05/70 00:26:15.600,1014.230713
3904179 *0001V,01/05/70 00:26:15.700,1014.220265
3904273 *0001V,01/05/70 00:26:15.800,1014.219020
3904382 *0001V,01/05/70 00:26:15.900,1014.224973
3904476 *0001V,01/05/70 00:26:16.000,1014.219184
3904585 *0001V,01/05/70 00:26:16.100,1014.174040
3904678 *0001V,01/05/70 00:26:16.200,1014.213851
3904772 *0001V,01/05/70 00:26:16.300,1014.230866
3904881 *0001V,01/05/70 00:26:16.400,1014.229942
3904975 *0001V,01/05/70 00:26:16.500,1014.219505
3905084 *0001V,01/05/70 00:26:16.600,1014.213751
3905178 *0001V,01/05/70 00:26:16.700,1014.213993
3905271 *0001V,01/05/70 00:26:16.800,1014.218184
3905380 *0001V,01/05/70 00:26:16.900,1014.222501
3905474 *0001V,01/05/70 00:26:17.000,1014.220975
3905583 *0001V,01/05/70 00:26:17.100,1014.229486
3905677 *0001V,01/05/70 00:26:17.200,1014.228130
3905786 *0001V,01/05/70 00:26:17.300,1014.220223
3905880 *0001V,01/05/70 00:26:17.400,1014.219183
3905973 *0001V,01/05/70 00:26:17.500,1014.217461
3906082 *0001V,01/05/70 00:26:17.600,1014.224871
3906176 *0001V,01/05/70 00:26:17.700,1014.221308
3906285 *0001V,01/05/70 00:26:17.800,1014.222993
3906379 *0001V,01/05/70 00:26:17.900,1014.232228
3906472 *0001V,01/05/70 00:26:18.000,1014.231155
3906582 *0001V,01/05/70 00:26:18.100,1014.219877
3906675 *0001V,01/05/70 00:26:18.200,1014.224484
3906784 *0001V,01/05/70 00:26:18.300,1014.225145
3906878 *0001V,01/05/70 00:26:18.400,1014.227740
3906972 *0001V,01/05/70 00:26:18.500,1014.226905
3907081 *0001V,01/05/70 00:26:18.600,1014.220183
3907174 *0001V,01/05/70 00:26:18.700,1014.217437
3907284 *0001V,01/05/70 00:26:18.800,1014.218265
3907377 *0001V,01/05/70 00:26:18.900,1014.240033
3907471 *0001V,01/05/70 00:26:19.000,1014.247209
3907580 *0001V,01/05/70 00:26:19.100,1014.244303
3907674 *0001V,01/05/70 00:26:19.200,1014.246383
3907783 *0001V,01/05/70 00:26:19.300,1014.244697
3907876 *0001V,01/05/70 00:26:19.400,1014.239415
3907986 *0001V,01/05/70 00:26:19.500,1014.241536
3908079 *0001V,01/05/70 00:26:19.600,1014.238537
3908173 *0001V,01/05/70 00:26:19.700,1014.240993
3908282 *0001V,01/05/70 00:26:19.800,1014.244323
3908376 *0001V,01/05/70 00:26:19.900,1014.249990
3908485 *0001V,01/05/70 00:26:20.000,1014.252413
3908578 *0001V,01/05/70 00:26:20.100,1014.234183
3908672 *0001V,01/05/70 00:26:20.200,1014.231437
3908781 *0001V,01/05/70 00:26:20.300,1014.232532
3908875 *0001V,01/05/70 00:26:20.400,1014.227952
3908984 *0001V,01/05/70 00:26:20.500,1014.232396
3909078 *0001V,01/05/70 00:26:20.600,1014.238371
3909171 *0001V,01/05/70 00:26:20.700,1014.233490
3909280 *0001V,01/05/70 00:26:20.800,1014.227627
3909374 *0001V,01/05/70 00:26:20.900,1014.218730
3909483 *0001V,01/05/70 00:26:21.000,1014.217660
3909577 *0001V,01/05/70 00:26:21.100,1014.222924
3909686 *0001V,01/05/70 00:26:21.200,1014.232846
3909780 *0001V,01/05/70 00:26:21.300,1014.228438
3909873 *0001V,01/05/70 00:26:21.400,1014.224525
3909982 *0001V,01/05/70 00:26:21.500,1014.231357
3910076 *0001V,01/05/70 00:26:21.600,1014.209818
3910185 *0001V,01/05/70 00:26:21.700,1014.196693
3910279 *0001V,01/05/70 00:26:21.800,1014.207182
3910372 *0001V,01/05/70 00:26:21.900,1014.203297
3910482 *0001V,01/05/70 00:26:22.000,1014.214144
3910575 *0001V,01/05/70 00:26:22.100,1014.224895
3910684 *0001V,01/05/70 00:26:22.200,1014.228716
3910778 *0001V,01/05/70 00:26:22.300,1014.231475
3910872 *0001V,01/05/70 00:26:22.400,1014.230459
3910981 *0001V,01/05/70 00:26:22.500,1014.241798
3911074 *0001V,01/05/70 00:26:22.600,1014.237136
3911184 *0001V,01/05/70 00:26:22.700,1014.230124
3911277 *0001V,01/05/70 00:26:22.800,1014.236910
3911386 *0001V,01/05/70 00:26:22.900,1014.245221
3911480 *0001V,01/05/70 00:26:23.000,1014.243943
3911574 *0001V,01/05/70 00:26:23.100,1014.238906
3911683 *0001V,01/05/70 00:26:23.200,1014.249068
3911776 *0001V,01/05/70 00:26:23.300,1014.234341
3911886 *0001V,01/05/70 00:26:23.400,1014.215573
3911979 *0001V,01/05/70 00:26:23.500,1014.209410
3912073 *0001V,01/05/70 00:26:23.600,1014.220721
3912182 *0001V,01/05/70 00:26:23.700,1014.216615
3912276 *0001V,01/05/70 00:26:23.800,1014.221494
3912385 *0001V,01/05/70 00:26:23.900,1014.223223
3912478 *0001V,01/05/70 00:26:24.000,1014.208773
3912572 *0001V,01/05/70 00:26:24.100,1014.222548
3912681 *0001V,01/05/70 00:26:24.200,1014.211128
3912775 *0001V,01/05/70 00:26:24.300,1014.191799
3912884 *0001V,01/05/70 00:26:24.400,1014.219856
3912978 *0001V,01/05/70 00:26:24.500,1014.233142
3913071 *0001V,01/05/70 00:26:24.600,1014.228297
3913180 *0001V,01/05/70 00:26:24.700,1014.230284
3913274 *0001V,01/05/70 00:26:24.800,1014.233732
3913383 *0001V,01/05/70 00:26:24.900,1014.228011
3913477 *0001V,01/05/70 00:26:25.000,1014.230491
3913570 *0001V,01/05/70 00:26:25.100,1014.242146
3913680 *0001V,01/05/70 00:26:25.200,1014.243828
3913773 *0001V,01/05/70 00:26:25.300,1014.237148
3913882 *0001V,01/05/70 00:26:25.400,1014.232856
3913976 *0001V,01/05/70 00:26:25.500,1014.238113
3914085 *0001V,01/05/70 00:26:25.600,1014.234565
3914179 *0001V,01/05/70 00:26:25.700,1014.237326
3914272 *0001V,01/05/70 00:26:25.800,1014.241651
3914382 *0001V,01/05/70 00:26:25.900,1014.241959
3914475 *0001V,01/05/70 00:26:26.000,1014.247278
3914584 *0001V,01/05/70 00:26:26.100,1014.251044
3914678 *0001V,01/05/70 00:26:26.200,1014.249869
3914772 *0001V,01/05/70 00:26:26.300,1014.244574
3914881 *0001V,01/05/70 00:26:26.400,1014.236232
3914974 *0001V,01/05/70 00:26:26.500,1014.235898
3915084 *0001V,01/05/70 00:26:26.600,1014.236341
3915177 *0001V,01/05/70 00:26:26.700,1014.235695
3915286 *0001V,01/05/70 00:26:26.800,1014.227921
3915380 *0001V,01/05/70 00:26:26.900,1014.231347
3915474 *0001V,01/05/70 00:26:27.000,1014.243839
3915583 *0001V,01/05/70 00:26:27.100,1014.253029
3915676 *0001V,01/05/70 00:26:27.200,1014.245101
3915786 *0001V,01/05/70 00:26:27.300,1014.240782
3915879 *0001V,01/05/70 00:26:27.400,1014.240028
3915973 *0001V,01/05/70 00:26:27.500,1014.232787
3916082 *0001V,01/05/70 00:26:27.600,1014.243335
3916176 *0001V,01/05/70 00:26:27.700,1014.253406
3916285 *0001V,01/05/70 00:26:27.800,1014.250914
3916378 *0001V,01/05/70 00:26:27.900,1014.249149
3916472 *0001V,01/05/70 00:26:28.000,1014.253422
3916581 *0001V,01/05/70 00:26:28.100,1014.251847
3916675 *0001V,01/05/70 00:26:28.200,1014.245416
3916784 *0001V,01/05/70 00:26:28.300,1014.233223
3916878 *0001V,01/05/70 00:26:28.400,1014.233718
3916971 *0001V,01/05/70 00:26:28.500,1014.234427
3917080 *0001V,01/05/70 00:26:28.600,1014.238488
3917174 *0001V,01/05/70 00:26:28.700,1014.241251
3917283 *0001V,01/05/70 00:26:28.800,1014.240506
3917377 *0001V,01/05/70 00:26:28.900,1014.239759
3917486 *0001V,01/05/70 00:26:29.000,1014.238381
3917580 *0001V,01/05/70 00:26:29.100,1014.246072
3917673 *0001V,01/05/70 00:26:29.200,1014.213954
3917782 *0001V,01/05/70 00:26:29.300,1014.207116
3917876 *0001V,01/05/70 00:26:29.400,1014.218616
3917985 *0001V,01/05/70 00:26:29.500,1014.220075
3918079 *0001V,01/05/70 00:26:29.600,1014.214833
3918172 *0001V,01/05/70 00:26:29.700,1014.206318
3918282 *0001V,01/05/70 00:26:29.800,1014.214815
3918375 *0001V,01/05/70 00:26:29.900,1014.217686
3918484 *0001V,01/05/70 00:26:30.000,1014.214195
3918578 *0001V,01/05/70 00:26:30.100,1014.210809
3918672 *0001V,01/05/70 00:26:30.200,1014.223359
3918781 *0001V,01/05/70 00:26:30.300,1014.220557
3918874 *0001V,01/05/70 00:26:30.400,1014.223681
3918984 *0001V,01/05/70 00:26:30.500,1014.222566
3919077 *0001V,01/05/70 00:26:30.600,1014.228416
3919186 *0001V,01/05/70 00:26:30.700,1014.227654
3919280 *0001V,01/05/70 00:26:30.800,1014.229139
3919374 *0001V,01/05/70 00:26:30.900,1014.233036
3919483 *0001V,01/05/70 00:26:31.000,1014.230758
3919576 *0001V,01/05/70 00:26:31.100,1014.222324
3919686 *0001V,01/05/70 00:26:31.200,1014.219354
3919779 *0001V,01/05/70 00:26:31.300,1014.227124
3919873 *0001V,01/05/70 00:26:31.400,1014.219496
3919982 *0001V,01/05/70 00:26:31.500,1014.216785
3920076 *0001V,01/05/70 00:26:31.600,1014.216579
3920185 *0001V,01/05/70 00:26:31.700,1014.226805
3920278 *0001V,01/05/70 00:26:31.800,1014.214573
3920372 *0001V,01/05/70 00:26:31.900,1014.212187
3920481 *0001V,01/05/70 00:26:32.000,1014.215567
3920575 *0001V,01/05/70 00:26:32.100,1014.213001
3920684 *0001V,01/05/70 00:26:32.200,1014.216233
3920778 *0001V,01/05/70 00:26:32.300,1014.227529
3920871 *0001V,01/05/70 00:26:32.400,1014.235937
3920980 *0001V,01/05/70 00:26:32.500,1014.232454
3921074 *0001V,01/05/70 00:26:32.600,1014.228969
3921183 *0001V,01/05/70 00:26:32.700,1014.236218
3921277 *0001V,01/05/70 00:26:32.800,1014.231478
3921386 *0001V,01/05/70 00:26:32.900,1014.210349
3921480 *0001V,01/05/70 00:26:33.000,1014.189172
3921573 *0001V,01/05/70 00:26:33.100,1014.195817
3921682 *0001V,01/05/70 00:26:33.200,1014.208034
3921776 *0001V,01/05/70 00:26:33.300,1014.217589
3921885 *0001V,01/05/70 00:26:33.400,1014.225371
3921979 *0001V,01/05/70 00:26:33.500,1014.230035
3922072 *0001V,01/05/70 00:26:33.600,1014.232263
3922182 *0001V,01/05/70 00:26:33.700,1014.239373
3922275 *0001V,01/05/70 00:26:33.800,1014.218070
3922384 *0001V,01/05/70 00:26:33.900,1014.206411
3922478 *0001V,01/05/70 00:26:34.000,1014.193897
3922572 *0001V,01/05/70 00:26:34.100,1014.207885
3922681 *0001V,01/05/70 00:26:34.200,1014.219016
3922775 *0001V,01/05/70 00:26:34.300,1014.225834
3922884 *0001V,01/05/70 00:26:34.400,1014.219916
3922977 *0001V,01/05/70 00:26:34.500,1014.213675
3923071 *0001V,01/05/70 00:26:34.600,1014.221120
3923180 *0001V,01/05/70 00:26:34.700,1014.225864
3923274 *0001V,01/05/70 00:26:34.800,1014.223046
3923383 *0001V,01/05/70 00:26:34.900,1014.228989
3923477 *0001V,01/05/70 00:26:35.000,1014.236256
3923586 *0001V,01/05/70 00:26:35.100,1014.229300
3923679 *0001V,01/05/70 00:26:35.200,1014.230860
3923773 *0001V,01/05/70 00:26:35.300,1014.234397
3923882 *0001V,01/05/70 00:26:35.400,1014.239223
3923976 *0001V,01/05/70 00:26:35.500,1014.236926
3924085 *0001V,01/05/70 00:26:35.600,1014.244399
3924179 *0001V,01/05/70 00:26:35.700,1014.239048
3924272 *0001V,01/05/70 00:26:35.800,1014.238039
3924381 *0001V,01/05/70 00:26:35.900,1014.246075
3924475 *0001V,01/05/70 00:26:36.000,1014.246971
3924584 *0001V,01/05/70 00:26:36.100,1014.258505
3924678 *0001V,01/05/70 00:26:36.200,1014.255579
3924771 *0001V,01/05/70 00:26:36.300,1014.250990
3924881 *0001V,01/05/70 00:26:36.400,1014.254439
3924974 *0001V,01/05/70 00:26:36.500,1014.259996
3925083 *0001V,01/05/70 00:26:36.600,1014.223938
3925177 *0001V,01/05/70 00:26:36.700,1014.225427
3925271 *0001V,01/05/70 00:26:36.800,1014.227493
3925380 *0001V,01/05/70 00:26:36.900,1014.221372
3925473 *0001V,01/05/70 00:26:37.000,1014.222934
3925583 *0001V,01/05/70 00:26:37.100,1014.221406
3925676 *0001V,01/05/70 00:26:37.200,1014.223064
3925785 *0001V,01/05/70 00:26:37.300,1014.245320
3925879 *0001V,01/05/70 00:26:37.400,1014.233271
3925973 *0001V,01/05/70 00:26:37.500,1014.229749
3926082 *0001V,01/05/70 00:26:37.600,1014.230572
3926175 *0001V,01/05/70 00:26:37.700,1014.220042
3926285 *0001V,01/05/70 00:26:37.800,1014.211215
3926378 *0001V,01/05/70 00:26:37.900,1014.215010
3926472 *0001V,01/05/70 00:26:38.000,1014.213865
3926581 *0001V,01/05/70 00:26:38.100,1014.222263
3926675 *0001V,01/05/70 00:26:38.200,1014.215005
3926784 *0001V,01/05/70 00:26:38.300,1014.223144
3926877 *0001V,01/05/70 00:26:38.400,1014.232316
3926971 *0001V,01/05/70 00:26:38.500,1014.233949
3927080 *0001V,01/05/70 00:26:38.600,1014.231235
3927174 *0001V,01/05/70 00:26:38.700,1014.227618
3927283 *0001V,01/05/70 00:26:38.800,1014.223811
3927377 *0001V,01/05/70 00:26:38.900,1014.221221
3927486 *0001V,01/05/70 00:26:39.000,1014.223097
3927579 *0001V,01/05/70 00:26:39.100,1014.210695
3927673 *0001V,01/05/70 00:26:39.200,1014.218457
3927782 *0001V,01/05/70 00:26:39.300,1014.226899
3927876 *0001V,01/05/70 00:26:39.400,1014.222453
3927985 *0001V,01/05/70 00:26:39.500,1014.230695
3928079 *0001V,01/05/70 00:26:39.600,1014.219079
3928172 *0001V,01/05/70 00:26:39.700,1014.214194
3928281 *0001V,01/05/70 00:26:39.800,1014.213794
3928375 *0001V,01/05/70 00:26:39.900,1014.209580
3928484 *0001V,01/05/70 00:26:40.000,1014.207135
3928578 *0001V,01/05/70 00:26:40.100,1014.197980
3928671 *0001V,01/05/70 00:26:40.200,1014.194420
3928781 *0001V,01/05/70 00:26:40.300,1014.193476
3928874 *0001V,01/05/70 00:26:40.400,1014.193701
3928983 *0001V,01/05/70 00:26:40.500,1014.207477
3929077 *0001V,01/05/70 00:26:40.600,1014.208994
3929186 *0001V,01/05/70 00:26:40.700,1014.233293
3929280 *0001V,01/05/70 00:26:40.800,1014.228287
3929373 *0001V,01/05/70 00:26:40.900,1014.245402
3929483 *0001V,01/05/70 00:26:41.000,1014.224958
3929576 *0001V,01/05/70 00:26:41.100,1014.221255
3929685 *0001V,01/05/70 00:26:41.200,1014.214359
3929779 *0001V,01/05/70 00:26:41.300,1014.233906
3929873 *0001V,01/05/70 00:26:41.400,1014.229051
3929982 *0001V,01/05/70 00:26:41.500,1014.238549
3930075 *0001V,01/05/70 00:26:41.600,1014.222396
3930185 *0001V,01/05/70 00:26:41.700,1014.218929
3930278 *0001V,01/05/70 00:26:41.800,1014.205383
3930372 *0001V,01/05/70 00:26:41.900,1014.201204
3930481 *0001V,01/05/70 00:26:42.000,1014.179788
3930575 *0001V,01/05/70 00:26:42.100,1014.178128
3930684 *0001V,01/05/70 00:26:42.200,1014.187281
3930777 *0001V,01/05/70 00:26:42.300,1014.177938
3930871 *0001V,01/05/70 00:26:42.400,1014.196659
3930980 *0001V,01/05/70 00:26:42.500,1014.195556
3931074 *0001V,01/05/70 00:26:42.600,1014.193460
3931183 *0001V,01/05/70 00:26:42.700,1014.203816
3931277 *0001V,01/05/70 00:26:42.800,1014.201125
3931386 *0001V,01/05/70 00:26:42.900,1014.204260
3931479 *0001V,01/05/70 00:26:43.000,1014.183262
3931573 *0001V,01/05/70 00:26:43.100,1014.192558
3931682 *0001V,01/05/70 00:26:43.200,1014.195047
3931776 *0001V,01/05/70 00:26:43.300,1014.189764
3931885 *0001V,01/05/70 00:26:43.400,1014.188226
3931979 *0001V,01/05/70 00:26:43.500,1014.187259
3932072 *0001V,01/05/70 00:26:43.600,1014.199161
3932181 *0001V,01/05/70 00:26:43.700,1014.194571
3932275 *0001V,01/05/70 00:26:43.800,1014.188949
3932384 *0001V,01/05/70 00:26:43.900,1014.204349
3932478 *0001V,01/05/70 00:26:44.000,1014.202670
3932571 *0001V,01/05/70 00:26:44.100,1014.200246
3932681 *0001V,01/05/70 00:26:44.200,1014.196012
3932774 *0001V,01/05/70 00:26:44.300,1014.190520
3932883 *0001V,01/05/70 00:26:44.400,1014.198489
3932977 *0001V,01/05/70 00:26:44.500,1014.212713
3933071 *0001V,01/05/70 00:26:44.600,1014.217737
3933180 *0001V,01/05/70 00:26:44.700,1014.231199
3933273 *0001V,01/05/70 00:26:44.800,1014.230096
3933383 *0001V,01/05/70 00:26:44.900,1014.204488
3933476 *0001V,01/05/70 00:26:45.000,1014.199029
3933585 *0001V,01/05/70 00:26:45.100,1014.235273
3933679 *0001V,01/05/70 00:26:45.200,1014.238991
3933773 *0001V,01/05/70 00:26:45.300,1014.223867
3933882 *0001V,01/05/70 00:26:45.400,1014.230926
3933975 *0001V,01/05/70 00:26:45.500,1014.222664
3934085 *0001V,01/05/70 00:26:45.600,1014.216367
3934178 *0001V,01/05/70 00:26:45.700,1014.223596
3934272 *0001V,01/05/70 00:26:45.800,1014.219038
3934381 *0001V,01/05/70 00:26:45.900,1014.208181
3934475 *0001V,01/05/70 00:26:46.000,1014.208645
3934584 *0001V,01/05/70 00:26:46.100,1014.222426
3934677 *0001V,01/05/70 00:26:46.200,1014.227942
3934771 *0001V,01/05/70 00:26:46.300,1014.215916
3934880 *0001V,01/05/70 00:26:46.400,1014.204905
3934974 *0001V,01/05/70 00:26:46.500,1014.218593
3935083 *0001V,01/05/70 00:26:46.600,1014.217307
3935177 *0001V,01/05/70 00:26:46.700,1014.221200
3935286 *0001V,01/05/70 00:26:46.800,1014.233142
3935379 *0001V,01/05/70 00:26:46.900,1014.239929
3935473 *0001V,01/05/70 00:26:47.000,1014.240195
3935582 *0001V,01/05/70 00:26:47.100,1014.212980
3935676 *0001V,01/05/70 00:26:47.200,1014.182636
3935785 *0001V,01/05/70 00:26:47.300,1014.181939
3935879 *0001V,01/05/70 00:26:47.400,1014.203427
3935972 *0001V,01/05/70 00:26:47.500,1014.189982
3936081 *0001V,01/05/70 00:26:47.600,1014.191702
3936175 *0001V,01/05/70 00:26:47.700,1014.191903
3936284 *0001V,01/05/70 00:26:47.800,1014.184356
3936378 *0001V,01/05/70 00:26:47.900,1014.198109
3936471 *0001V,01/05/70 00:26:48.000,1014.205907
3936581 *0001V,01/05/70 00:26:48.100,1014.203583
3936674 *0001V,01/05/70 00:26:48.200,1014.215802
3936783 *0001V,01/05/70 00:26:48.300,1014.243971
3936877 *0001V,01/05/70 00:26:48.400,1014.244126
3936986 *0001V,01/05/70 00:26:48.500,1014.239109
3937080 *0001V,01/05/70 00:26:48.600,1014.236261
3937173 *0001V,01/05/70 00:26:48.700,1014.229431
3937283 *0001V,01/05/70 00:26:48.800,1014.220923
3937376 *0001V,01/05/70 00:26:48.900,1014.214204
3937485 *0001V,01/05/70 00:26:49.000,1014.231535
3937579 *0001V,01/05/70 00:26:49.100,1014.255169
3937673 *0001V,01/05/70 00:26:49.200,1014.252783
3937782 *0001V,01/05/70 00:26:49.300,1014.240235
3937875 *0001V,01/05/70 00:26:49.400,1014.246042
3937985 *0001V,01/05/70 00:26:49.500,1014.246918
3938078 *0001V,01/05/70 00:26:49.600,1014.252144
3938172 *0001V,01/05/70 00:26:49.700,1014.249208
3938281 *0001V,01/05/70 00:26:49.800,1014.241438
3938375 *0001V,01/05/70 00:26:49.900,1014.214361
3938484 *0001V,01/05/70 00:26:50.000,1014.228958
3938577 *0001V,01/05/70 00:26:50.100,1014.229351
3938671 *0001V,01/05/70 00:26:50.200,1014.219155
3938780 *0001V,01/05/70 00:26:50.300,1014.210485
3938874 *0001V,01/05/70 00:26:50.400,1014.209639
3938983 *0001V,01/05/70 00:26:50.500,1014.219227
3939077 *0001V,01/05/70 00:26:50.600,1014.222008
3939186 *0001V,01/05/70 00:26:50.700,1014.229232
3939279 *0001V,01/05/70 00:26:50.800,1014.223469
3939373 *0001V,01/05/70 00:26:50.900,1014.231041
3939482 *0001V,01/05/70 00:26:51.000,1014.236842
3939576 *0001V,01/05/70 00:26:51.100,1014.245528
3939685 *0001V,01/05/70 00:26:51.200,1014.239146
3939779 *0001V,01/05/70 00:26:51.300,1014.233783
3939872 *0001V,01/05/70 00:26:51.400,1014.247148
3939981 *0001V,01/05/70 00:26:51.500,1014.258134
3940075 *0001V,01/05/70 00:26:51.600,1014.252274
3940184 *0001V,01/05/70 00:26:51.700,1014.245676
3940278 *0001V,01/05/70 00:26:51.800,1014.239465
3940371 *0001V,01/05/70 00:26:51.900,1014.242145
3940481 *0001V,01/05/70 00:26:52.000,1014.229914
3940574 *0001V,01/05/70 00:26:52.100,1014.220658
3940683 *0001V,01/05/70 00:26:52.200,1014.226741
3940777 *0001V,01/05/70 00:26:52.300,1014.211752
3940886 *0001V,01/05/70 00:26:52.400,1014.207423
3940980 *0001V,01/05/70 00:26:52.500,1014.221614
3941073 *0001V,01/05/70 00:26:52.600,1014.222492
3941183 *0001V,01/05/70 00:26:52.700,1014.215190
3941276 *0001V,01/05/70 00:26:52.800,1014.217096
3941385 *0001V,01/05/70 00:26:52.900,1014.225130
3941479 *0001V,01/05/70 00:26:53.000,1014.226083
3941573 *0001V,01/05/70 00:26:53.100,1014.218564
3941682 *0001V,01/05/70 00:26:53.200,1014.221680
3941775 *0001V,01/05/70 00:26:53.300,1014.208020
3941885 *0001V,01/05/70 00:26:53.400,1014.208466
3941978 *0001V,01/05/70 00:26:53.500,1014.211364
3942072 *0001V,01/05/70 00:26:53.600,1014.217640
3942181 *0001V,01/05/70 00:26:53.700,1014.208306
3942275 *0001V,01/05/70 00:26:53.800,1014.241494
3942384 *0001V,01/05/70 00:26:53.900,1014.242270
3942477 *0001V,01/05/70 00:26:54.000,1014.236662
3942571 *0001V,01/05/70 00:26:54.100,1014.245428
3942680 *0001V,01/05/70 00:26:54.200,1014.248106
3942774 *0001V,01/05/70 00:26:54.300,1014.243037
3942883 *0001V,01/05/70 00:26:54.400,1014.247852
3942977 *0001V,01/05/70 00:26:54.500,1014.231237
3943086 *0001V,01/05/70 00:26:54.600,1014.231934
3943179 *0001V,01/05/70 00:26:54.700,1014.220004
3943273 *0001V,01/05/70 00:26:54.800,1014.227194
3943382 *0001V,01/05/70 00:26:54.900,1014.228137
3943476 *0001V,01/05/70 00:26:55.000,1014.224013
3943585 *0001V,01/05/70 00:26:55.100,1014.230705
3943679 *0001V,01/05/70 00:26:55.200,1014.237108
3943772 *0001V,01/05/70 00:26:55.300,1014.247872
3943881 *0001V,01/05/70 00:26:55.400,1014.250052
3943975 *0001V,01/05/70 00:26:55.500,1014.246993
3944084 *0001V,01/05/70 00:26:55.600,1014.243806
3944178 *0001V,01/05/70 00:26:55.700,1014.238724
3944271 *0001V,01/05/70 00:26:55.800,1014.233796
3944381 *0001V,01/05/70 00:26:55.900,1014.239871
3944474 *0001V,01/05/70 00:26:56.000,1014.257131
3944583 *0001V,01/05/70 00:26:56.100,1014.244594
3944677 *0001V,01/05/70 00:26:56.200,1014.244164
3944771 *0001V,01/05/70 00:26:56.300,1014.250647
3944880 *0001V,01/05/70 00:26:56.400,1014.245376
3944973 *0001V,01/05/70 00:26:56.500,1014.220306
3945083 *0001V,01/05/70 00:26:56.600,1014.217219
3945176 *0001V,01/05/70 00:26:56.700,1014.223053
3945285 *0001V,01/05/70 00:26:56.800,1014.218462
3945379 *0001V,01/05/70 00:26:56.900,1014.221204
3945473 *0001V,01/05/70 00:26:57.000,1014.224684
3945582 *0001V,01/05/70 00:26:57.100,1014.231345
3945675 *0001V,01/05/70 00:26:57.200,1014.236470
3945785 *0001V,01/05/70 00:26:57.300,1014.233278
3945878 *0001V,01/05/70 00:26:57.400,1014.234913
3945972 *0001V,01/05/70 00:26:57.500,1014.238969
3946081 *0001V,01/05/70 00:26:57.600,1014.243646
3946175 *0001V,01/05/70 00:26:57.700,1014.250918
3946284 *0001V,01/05/70 00:26:57.800,1014.249146
3946377 *0001V,01/05/70 00:26:57.900,1014.245535
3946471 *0001V,01/05/70 00:26:58.000,1014.238696
3946580 *0001V,01/05/70 00:26:58.100,1014.237233
3946674 *0001V,01/05/70 00:26:58.200,1014.231173
3946783 *0001V,01/05/70 00:26:58.300,1014.220613
3946877 *0001V,01/05/70 00:26:58.400,1014.228837
3946986 *0001V,01/05/70 00:26:58.500,1014.225626
3947079 *0001V,01/05/70 00:26:58.600,1014.214132
3947173 *0001V,01/05/70 00:26:58.700,1014.205020
3947282 *0001V,01/05/70 00:26:58.800,1014.216269
3947376 *0001V,01/05/70 00:26:58.900,1014.220538
3947485 *0001V,01/05/70 00:26:59.000,1014.208487
3947579 *0001V,01/05/70 00:26:59.100,1014.203537
3947672 *0001V,01/05/70 00:26:59.200,1014.189258
3947781 *0001V,01/05/70 00:26:59.300,1014.201379
3947875 *0001V,01/05/70 00:26:59.400,1014.209733
3947984 *0001V,01/05/70 00:26:59.500,1014.203324
3948078 *0001V,01/05/70 00:26:59.600,1014.195358
3948171 *0001V,01/05/70 00:26:59.700,1014.215980
3948281 *0001V,01/05/70 00:26:59.800,1014.219986
3948374 *0001V,01/05/70 00:26:59.900,1014.230780
3948483 *0001V,01/05/70 00:27:00.000,1014.223001
3948577 *0001V,01/05/70 00:27:00.100,1014.234297
3948671 *0001V,01/05/70 00:27:00.200,1014.228369
3948780 *0001V,01/05/70 00:27:00.300,1014.231077
3948873 *0001V,01/05/70 00:27:00.400,1014.232046
3948983 *0001V,01/05/70 00:27:00.500,1014.233082
3949076 *0001V,01/05/70 00:27:00.600,1014.233884
3949185 *0001V,01/05/70 00:27:00.700,1014.242538
3949279 *0001V,01/05/70 00:27:00.800,1014.251375
3949373 *0001V,01/05/70 00:27:00.900,1014.245451
3949482 *0001V,01/05/70 00:27:01.000,1014.236358
3949575 *0001V,01/05/70 00:27:01.100,1014.208921
3949685 *0001V,01/05/70 00:27:01.200,1014.196912
3949778 *0001V,01/05/70 00:27:01.300,1014.197022
3949872 *0001V,01/05/70 00:27:01.400,1014.210265
3949981 *0001V,01/05/70 00:27:01.500,1014.193701
3950075 *0001V,01/05/70 00:27:01.600,1014.197901
3950184 *0001V,01/05/70 00:27:01.700,1014.209803
3950277 *0001V,01/05/70 00:27:01.800,1014.211194
3950371 *0001V,01/05/70 00:27:01.900,1014.219067
3950480 *0001V,01/05/70 00:27:02.000,1014.212593
3950574 *0001V,01/05/70 00:27:02.100,1014.218069
3950683 *0001V,01/05/70 00:27:02.200,1014.238742
3950777 *0001V,01/05/70 00:27:02.300,1014.237756
3950886 *0001V,01/05/70 00:27:02.400,1014.219878
3950979 *0001V,01/05/70 00:27:02.500,1014.220497
3951073 *0001V,01/05/70 00:27:02.600,1014.241742
3951182 *0001V,01/05/70 00:27:02.700,1014.248496
3951276 *0001V,01/05/70 00:27:02.800,1014.244403
3951385 *0001V,01/05/70 00:27:02.900,1014.233573
3951479 *0001V,01/05/70 00:27:03.000,1014.251970
3951572 *0001V,01/05/70 00:27:03.100,1014.246393
3951681 *0001V,01/05/70 00:27:03.200,1014.253218
3951775 *0001V,01/05/70 00:27:03.300,1014.248607
3951884 *0001V,01/05/70 00:27:03.400,1014.243198
3951978 *0001V,01/05/70 00:27:03.500,1014.239018
3952071 *0001V,01/05/70 00:27:03.600,1014.220769
3952181 *0001V,01/05/70 00:27:03.700,1014.216836
3952274 *0001V,01/05/70 00:27:03.800,1014.214287
3952383 *0001V,01/05/70 00:27:03.900,1014.197675
3952477 *0001V,01/05/70 00:27:04.000,1014.221189
3952586 *0001V,01/05/70 00:27:04.100,1014.231394
3952680 *0001V,01/05/70 00:27:04.200,1014.227787
3952773 *0001V,01/05/70 00:27:04.300,1014.241045
3952883 *0001V,01/05/70 00:27:04.400,1014.237347
3952976 *0001V,01/05/70 00:27:04.500,1014.230478
3953085 *0001V,01/05/70 00:27:04.600,1014.225017
3953179 *0001V,01/05/70 00:27:04.700,1014.234444
3953273 *0001V,01/05/70 00:27:04.800,1014.243821
3953382 *0001V,01/05/70 00:27:04.900,1014.225078
3953475 *0001V,01/05/70 00:27:05.000,1014.237274
3953585 *0001V,01/05/70 00:27:05.100,1014.233501
3953678 *0001V,01/05/70 00:27:05.200,1014.232234
3953772 *0001V,01/05/70 00:27:05.300,1014.235024
3953881 *0001V,01/05/70 00:27:05.400,1014.214254
3953975 *0001V,01/05/70 00:27:05.500,1014.199167
3954084 *0001V,01/05/70 00:27:05.600,1014.206841
3954177 *0001V,01/05/70 00:27:05.700,1014.224005
3954271 *0001V,01/05/70 00:27:05.800,1014.209973
3954380 *0001V,01/05/70 00:27:05.900,1014.182820
3954474 *0001V,01/05/70 00:27:06.000,1014.210739
3954583 *0001V,01/05/70 00:27:06.100,1014.226197
3954677 *0001V,01/05/70 00:27:06.200,1014.222606
3954786 *0001V,01/05/70 00:27:06.300,1014.208301
3954879 *0001V,01/05/70 00:27:06.400,1014.198163
3954973 *0001V,01/05/70 00:27:06.500,1014.219857
3955082 *0001V,01/05/70 00:27:06.600,1014.234828
3955176 *0001V,01/05/70 00:27:06.700,1014.233465
3955285 *0001V,01/05/70 00:27:06.800,1014.244643
3955379 *0001V,01/05/70 00:27:06.900,1014.252428
3955472 *0001V,01/05/70 00:27:07.000,1014.230184
3955581 *0001V,01/05/70 00:27:07.100,1014.231148
3955675 *0001V,01/05/70 00:27:07.200,1014.223577
3955784 *0001V,01/05/70 00:27:07.300,1014.255654
3955878 *0001V,01/05/70 00:27:07.400,1014.234730
3955971 *0001V,01/05/70 00:27:07.500,1014.233430
3956081 *0001V,01/05/70 00:27:07.600,1014.246151
3956174 *0001V,01/05/70 00:27:07.700,1014.247001
3956283 *0001V,01/05/70 00:27:07.800,1014.254817
3956377 *0001V,01/05/70 00:27:07.900,1014.275122
3956471 *0001V,01/05/70 00:27:08.000,1014.262418
3956580 *0001V,01/05/70 00:27:08.100,1014.268569
3956673 *0001V,01/05/70 00:27:08.200,1014.268457
3956783 *0001V,01/05/70 00:27:08.300,1014.265329
3956876 *0001V,01/05/70 00:27:08.400,1014.260402
3956985 *0001V,01/05/70 00:27:08.500,1014.260831
3957079 *0001V,01/05/70 00:27:08.600,1014.258897
3957173 *0001V,01/05/70 00:27:08.700,1014.255765
3957282 *0001V,01/05/70 00:27:08.800,1014.246026
3957375 *0001V,01/05/70 00:27:08.900,1014.227006
3957485 *0001V,01/05/70 00:27:09.000,1014.230507
3957578 *0001V,01/05/70 00:27:09.100,1014.233713
3957672 *0001V,01/05/70 00:27:09.200,1014.232233
3957781 *0001V,01/05/70 00:27:09.300,1014.240746
3957875 *0001V,01/05/70 00:27:09.400,1014.255574
3957984 *0001V,01/05/70 00:27:09.500,1014.250710
3958077 *0001V,01/05/70 00:27:09.600,1014.229758
3958171 *0001V,01/05/70 00:27:09.700,1014.217481
3958280 *0001V,01/05/70 00:27:09.800,1014.211614
3958374 *0001V,01/05/70 00:27:09.900,1014.232564
3958483 *0001V,01/05/70 00:27:10.000,1014.246686
3958577 *0001V,01/05/70 00:27:10.100,1014.253246
3958686 *0001V,01/05/70 00:27:10.200,1014.248062
3958779 *0001V,01/05/70 00:27:10.300,1014.246125
3958873 *0001V,01/05/70 00:27:10.400,1014.247474
3958982 *0001V,01/05/70 00:27:10.500,1014.248504
3959076 *0001V,01/05/70 00:27:10.600,1014.230658
3959185 *0001V,01/05/70 00:27:10.700,1014.219589
3959279 *0001V,01/05/70 00:27:10.800,1014.192097
3959372 *0001V,01/05/70 00:27:10.900,1014.190398
3959481 *0001V,01/05/70 00:27:11.000,1014.189219
3959575 *0001V,01/05/70 00:27:11.100,1014.209484
3959684 *0001V,01/05/70 00:27:11.200,1014.206177
3959778 *0001V,01/05/70 00:27:11.300,1014.222393
3959871 *0001V,01/05/70 00:27:11.400,1014.225553
3959981 *0001V,01/05/70 00:27:11.500,1014.247663
4000074 *0001V,01/05/70 00:27:11.600,1014.249722
4000183 *0001V,01/05/70 00:27:11.700,1014.244208
4000277 *0001V,01/05/70 00:27:11.800,1014.250875
4000371 *0001V,01/05/70 00:27:11.900,1014.243746
4000480 *0001V,01/05/70 00:27:12.000,1014.251524
4000573 *0001V,01/05/70 00:27:12.100,1014.250968
4000683 *0001V,01/05/70 00:27:12.200,1014.234159
4000776 *0001V,01/05/70 00:27:12.300,1014.236083
4000885 *0001V,01/05/70 00:27:12.400,1014.229025
4000979 *0001V,01/05/70 00:27:12.500,1014.207400
4001073 *0001V,01/05/70 00:27:12.600,1014.206066
4001182 *0001V,01/05/70 00:27:12.700,1014.194434
4001275 *0001V,01/05/70 00:27:12.800,1014.195054
4001385 *0001V,01/05/70 00:27:12.900,1014.191018
4001478 *0001V,01/05/70 00:27:13.000,1014.206665
4001572 *0001V,01/05/70 00:27:13.100,1014.201334
4001681 *0001V,01/05/70 00:27:13.200,1014.185266
4001775 *0001V,01/05/70 00:27:13.300,1014.181687
4001884 *0001V,01/05/70 00:27:13.400,1014.179423
4001977 *0001V,01/05/70 00:27:13.500,1014.184401
4002071 *0001V,01/05/70 00:27:13.600,1014.168754
4002180 *0001V,01/05/70 00:27:13.700,1014.167526
4002274 *0001V,01/05/70 00:27:13.800,1014.179128
4002383 *0001V,01/05/70 00:27:13.900,1014.173607
4002477 *0001V,01/05/70 00:27:14.000,1014.176892
4002586 *0001V,01/05/70 00:27:14.100,1014.176827
4002679 *0001V,01/05/70 00:27:14.200,1014.176021
4002773 *0001V,01/05/70 00:27:14.300,1014.168103
4002882 *0001V,01/05/70 00:27:14.400,1014.171420
4002976 *0001V,01/05/70 00:27:14.500,1014.183817
4003085 *0001V,01/05/70 00:27:14.600,1014.180170
4003179 *0001V,01/05/70 00:27:14.700,1014.196675
4003272 *0001V,01/05/70 00:27:14.800,1014.190926
4003381 *0001V,01/05/70 00:27:14.900,1014.191618
4003475 *0001V,01/05/70 00:27:15.000,1014.187363
4003584 *0001V,01/05/70 00:27:15.100,1014.187316
4003678 *0001V,01/05/70 00:27:15.200,1014.172127
4003771 *0001V,01/05/70 00:27:15.300,1014.178020
4003881 *0001V,01/05/70 00:27:15.400,1014.205744
4003974 *0001V,01/05/70 00:27:15.500,1014.210566
4004083 *0001V,01/05/70 00:27:15.600,1014.205140
4004177 *0001V,01/05/70 00:27:15.700,1014.215776
4004271 *0001V,01/05/70 00:27:15.800,1014.202836
4004380 *0001V,01/05/70 00:27:15.900,1014.193509
4004473 *0001V,01/05/70 00:27:16.000,1014.190299
4004583 *0001V,01/05/70 00:27:16.100,1014.200140
4004676 *0001V,01/05/70 00:27:16.200,1014.206976
4004785 *0001V,01/05/70 00:27:16.300,1014.216749
4004879 *0001V,01/05/70 00:27:16.400,1014.222933
4004973 *0001V,01/05/70 00:27:16.500,1014.218458
4005082 *0001V,01/05/70 00:27:16.600,1014.215843
4005175 *0001V,01/05/70 00:27:16.700,1014.191987
4005285 *0001V,01/05/70 00:27:16.800,1014.202917
4005378 *0001V,01/05/70 00:27:16.900,1014.190072
4005472 *0001V,01/05/70 00:27:17.000,1014.203099
4005581 *0001V,01/05/70 00:27:17.100,1014.200430
4005675 *0001V,01/05/70 00:27:17.200,1014.182797
4005784 *0001V,01/05/70 00:27:17.300,1014.178492
4005877 *0001V,01/05/70 00:27:17.400,1014.177133
4005971 *0001V,01/05/70 00:27:17.500,1014.186118
4006080 *0001V,01/05/70 00:27:17.600,1014.179691
4006174 *0001V,01/05/70 00:27:17.700,1014.174908
4006283 *0001V,01/05/70 00:27:17.800,1014.184617
4006377 *0001V,01/05/70 00:27:17.900,1014.180628
4006486 *0001V,01/05/70 00:27:18.000,1014.193534
4006579 *0001V,01/05/70 00:27:18.100,1014.202778
4006673 *0001V,01/05/70 00:27:18.200,1014.187265
4006782 *0001V,01/05/70 00:27:18.300,1014.209944
4006876 *0001V,01/05/70 00:27:18.400,1014.222227
4006985 *0001V,01/05/70 00:27:18.500,1014.212619
4007079 *0001V,01/05/70 00:27:18.600,1014.209992
4007172 *0001V,01/05/70 00:27:18.700,1014.216249
4007281 *0001V,01/05/70 00:27:18.800,1014.214531
4007375 *0001V,01/05/70 00:27:18.900,1014.222998
4007484 *0001V,01/05/70 00:27:19.000,1014.223073
4007578 *0001V,01/05/70 00:27:19.100,1014.207430
4007671 *0001V,01/05/70 00:27:19.200,1014.205535
4007781 *0001V,01/05/70 00:27:19.300,1014.208512
4007874 *0001V,01/05/70 00:27:19.400,1014.197908
4007983 *0001V,01/05/70 00:27:19.500,1014.200600
4008077 *0001V,01/05/70 00:27:19.600,1014.204332
4008186 *0001V,01/05/70 00:27:19.700,1014.199611
4008280 *0001V,01/05/70 00:27:19.800,1014.192744
4008373 *0001V,01/05/70 00:27:19.900,1014.203615
4008483 *0001V,01/05/70 00:27:20.000,1014.199554
4008576 *0001V,01/05/70 00:27:20.100,1014.197720
4008685 *0001V,01/05/70 00:27:20.200,1014.199137
4008779 *0001V,01/05/70 00:27:20.300,1014.207397
4008873 *0001V,01/05/70 00:27:20.400,1014.210441
4008982 *0001V,01/05/70 00:27:20.500,1014.200646
4009075 *0001V,01/05/70 00:27:20.600,1014.208681
4009185 *0001V,01/05/70 00:27:20.700,1014.206490
4009278 *0001V,01/05/70 00:27:20.800,1014.206117
4009372 *0001V,01/05/70 00:27:20.900,1014.215831
4009481 *0001V,01/05/70 00:27:21.000,1014.208236
4009575 *0001V,01/05/70 00:27:21.100,1014.211018
4009684 *0001V,01/05/70 00:27:21.200,1014.215945
4009777 *0001V,01/05/70 00:27:21.300,1014.215512
4009871 *0001V,01/05/70 00:27:21.400,1014.211763
4009980 *0001V,01/05/70 00:27:21.500,1014.209638
4010074 *0001V,01/05/70 00:27:21.600,1014.212251
4010183 *0001V,01/05/70 00:27:21.700,1014.213639
4010277 *0001V,01/05/70 00:27:21.800,1014.214868
4010386 *0001V,01/05/70 00:27:21.900,1014.203247
4010479 *0001V,01/05/70 00:27:22.000,1014.211372
4010573 *0001V,01/05/70 00:27:22.100,1014.217486
4010682 *0001V,01/05/70 00:27:22.200,1014.218594
4010776 *0001V,01/05/70 00:27:22.300,1014.206031
4010885 *0001V,01/05/70 00:27:22.400,1014.201718
4010979 *0001V,01/05/70 00:27:22.500,1014.212248
4011072 *0001V,01/05/70 00:27:22.600,1014.204661
4011181 *0001V,01/05/70 00:27:22.700,1014.205332
4011275 *0001V,01/05/70 00:27:22.800,1014.198833
4011384 *0001V,01/05/70 00:27:22.900,1014.205459
4011478 *0001V,01/05/70 00:27:23.000,1014.212653
4011571 *0001V,01/05/70 00:27:23.100,1014.209770
4011681 *0001V,01/05/70 00:27:23.200,1014.203748
4011774 *0001V,01/05/70 00:27:23.300,1014.215220
4011883 *0001V,01/05/70 00:27:23.400,1014.216132
4011977 *0001V,01/05/70 00:27:23.500,1014.209569
4012071 *0001V,01/05/70 00:27:23.600,1014.200152
4012180 *0001V,01/05/70 00:27:23.700,1014.194120
4012273 *0001V,01/05/70 00:27:23.800,1014.210815
4012383 *0001V,01/05/70 00:27:23.900,1014.216684
4012476 *0001V,01/05/70 00:27:24.000,1014.202565
4012585 *0001V,01/05/70 00:27:24.100,1014.208131
4012679 *0001V,01/05/70 00:27:24.200,1014.216407
4012773 *0001V,01/05/70 00:27:24.300,1014.212969
4012882 *0001V,01/05/70 00:27:24.400,1014.213695
4012975 *0001V,01/05/70 00:27:24.500,1014.207861
4013085 *0001V,01/05/70 00:27:24.600,1014.212575
4013178 *0001V,01/05/70 00:27:24.700,1014.215114
4013272 *0001V,01/05/70 00:27:24.800,1014.210945
4013381 *0001V,01/05/70 00:27:24.900,1014.224842
4013475 *0001V,01/05/70 00:27:25.000,1014.208756
4013584 *0001V,01/05/70 00:27:25.100,1014.212084
4013677 *0001V,01/05/70 00:27:25.200,1014.227337
4013771 *0001V,01/05/70 00:27:25.300,1014.230932
4013880 *0001V,01/05/70 00:27:25.400,1014.231862
4013974 *0001V,01/05/70 00:27:25.500,1014.232033
4014083 *0001V,01/05/70 00:27:25.600,1014.224000
4014177 *0001V,01/05/70 00:27:25.700,1014.228712
4014286 *0001V,01/05/70 00:27:25.800,1014.229527
4014379 *0001V,01/05/70 00:27:25.900,1014.228857
4014473 *0001V,01/05/70 00:27:26.000,1014.231428
4014582 *0001V,01/05/70 00:27:26.100,1014.220139
4014676 *0001V,01/05/70 00:27:26.200,1014.220030
4014785 *0001V,01/05/70 00:27:26.300,1014.223317
4014879 *0001V,01/05/70 00:27:26.400,1014.235840
4014972 *0001V,01/05/70 00:27:26.500,1014.239722
4015081 *0001V,01/05/70 00:27:26.600,1014.219779
4015175 *0001V,01/05/70 00:27:26.700,1014.208597
4015284 *0001V,01/05/70 00:27:26.800,1014.216704
4015378 *0001V,01/05/70 00:27:26.900,1014.214436
4015471 *0001V,01/05/70 00:27:27.000,1014.216556
4015581 *0001V,01/05/70 00:27:27.100,1014.211487
4015674 *0001V,01/05/70 00:27:27.200,1014.194473
4015783 *0001V,01/05/70 00:27:27.300,1014.182920
4015877 *0001V,01/05/70 00:27:27.400,1014.192301
4015971 *0001V,01/05/70 00:27:27.500,1014.200323
4016080 *0001V,01/05/70 00:27:27.600,1014.179974
4016173 *0001V,01/05/70 00:27:27.700,1014.171861
4016283 *0001V,01/05/70 00:27:27.800,1014.172037
4016376 *0001V,01/05/70 00:27:27.900,1014.170333
4016485 *0001V,01/05/70 00:27:28.000,1014.161649
4016579 *0001V,01/05/70 00:27:28.100,1014.164323
4016673 *0001V,01/05/70 00:27:28.200,1014.171430
4016782 *0001V,01/05/70 00:27:28.300,1014.192105
4016875 *0001V,01/05/70 00:27:28.400,1014.181806
4016985 *0001V,01/05/70 00:27:28.500,1014.168286
4017078 *0001V,01/05/70 00:27:28.600,1014.151226
4017172 *0001V,01/05/70 00:27:28.700,1014.173956
4017281 *0001V,01/05/70 00:27:28.800,1014.181455
4017375 *0001V,01/05/70 00:27:28.900,1014.186891
4017484 *0001V,01/05/70 00:27:29.000,1014.191904
4017577 *0001V,01/05/70 00:27:29.100,1014.191808
4017671 *0001V,01/05/70 00:27:29.200,1014.188480
4017780 *0001V,01/05/70 00:27:29.300,1014.195725
4017874 *0001V,01/05/70 00:27:29.400,1014.223846
4017983 *0001V,01/05/70 00:27:29.500,1014.235523
4018077 *0001V,01/05/70 00:27:29.600,1014.243146
4018186 *0001V,01/05/70 00:27:29.700,1014.225109
4018279 *0001V,01/05/70 00:27:29.800,1014.208056
4018373 *0001V,01/05/70 00:27:29.900,1014.221535
4018482 *0001V,01/05/70 00:27:30.000,1014.192991
4018576 *0001V,01/05/70 00:27:30.100,1014.208318
4018685 *0001V,01/05/70 00:27:30.200,1014.215674
4018779 *0001V,01/05/70 00:27:30.300,1014.216215
4018872 *0001V,01/05/70 00:27:30.400,1014.228196
4018981 *0001V,01/05/70 00:27:30.500,1014.232621
4019075 *0001V,01/05/70 00:27:30.600,1014.229170
4019184 *0001V,01/05/70 00:27:30.700,1014.234194
4019278 *0001V,01/05/70 00:27:30.800,1014.227604
4019371 *0001V,01/05/70 00:27:30.900,1014.197022
4019481 *0001V,01/05/70 00:27:31.000,1014.221952
4019574 *0001V,01/05/70 00:27:31.100,1014.233703
4019683 *0001V,01/05/70 00:27:31.200,1014.230800
4019777 *0001V,01/05/70 00:27:31.300,1014.231773
4019871 *0001V,01/05/70 00:27:31.400,1014.233048
4019980 *0001V,01/05/70 00:27:31.500,1014.221490
4020073 *0001V,01/05/70 00:27:31.600,1014.209674
4020183 *0001V,01/05/70 00:27:31.700,1014.188950
4020276 *0001V,01/05/70 00:27:31.800,1014.192367
4020385 *0001V,01/05/70 00:27:31.900,1014.223489
4020479 *0001V,01/05/70 00:27:32.000,1014.215309
4020573 *0001V,01/05/70 00:27:32.100,1014.237906
4020682 *0001V,01/05/70 00:27:32.200,1014.233908
4020775 *0001V,01/05/70 00:27:32.300,1014.223062
4020885 *0001V,01/05/70 00:27:32.400,1014.212956
4020978 *0001V,01/05/70 00:27:32.500,1014.220883
4021072 *0001V,01/05/70 00:27:32.600,1014.223617
4021181 *0001V,01/05/70 00:27:32.700,1014.242312
4021275 *0001V,01/05/70 00:27:32.800,1014.263338
4021384 *0001V,01/05/70 00:27:32.900,1014.261784
4021477 *0001V,01/05/70 00:27:33.000,1014.257805
4021571 *0001V,01/05/70 00:27:33.100,1014.274786
4021680 *0001V,01/05/70 00:27:33.200,1014.259231
4021774 *0001V,01/05/70 00:27:33.300,1014.213400
4021883 *0001V,01/05/70 00:27:33.400,1014.243244
4021977 *0001V,01/05/70 00:27:33.500,1014.243264
4022086 *0001V,01/05/70 00:27:33.600,1014.220622
4022179 *0001V,01/05/70 00:27:33.700,1014.222071
4022273 *0001V,01/05/70 00:27:33.800,1014.220154
4022382 *0001V,01/05/70 00:27:33.900,1014.230134
4022476 *0001V,01/05/70 00:27:34.000,1014.215873
4022585 *0001V,01/05/70 00:27:34.100,1014.194919
4022679 *0001V,01/05/70 00:27:34.200,1014.203998
4022772 *0001V,01/05/70 00:27:34.300,1014.208579
4022881 *0001V,01/05/70 00:27:34.400,1014.234923
4022975 *0001V,01/05/70 00:27:34.500,1014.226854
4023084 *0001V,01/05/70 00:27:34.600,1014.216913
4023178 *0001V,01/05/70 00:27:34.700,1014.226490
4023271 *0001V,01/05/70 00:27:34.800,1014.215000
4023381 *0001V,01/05/70 00:27:34.900,1014.222901
4023474 *0001V,01/05/70 00:27:35.000,1014.217288
4023583 *0001V,01/05/70 00:27:35.100,1014.221466
4023677 *0001V,01/05/70 00:27:35.200,1014.215432
4023786 *0001V,01/05/70 00:27:35.300,1014.197641
4023880 *0001V,01/05/70 00:27:35.400,1014.206779
4023973 *0001V,01/05/70 00:27:35.500,1014.211589
4024083 *0001V,01/05/70 00:27:35.600,1014.212087
4024176 *0001V,01/05/70 00:27:35.700,1014.218687
4024285 *0001V,01/05/70 00:27:35.800,1014.204691
4024379 *0001V,01/05/70 00:27:35.900,1014.225180
4024473 *0001V,01/05/70 00:27:36.000,1014.239978
4024582 *0001V,01/05/70 00:27:36.100,1014.239759
4024675 *0001V,01/05/70 00:27:36.200,1014.216384
4024785 *0001V,01/05/70 00:27:36.300,1014.205978
4024878 *0001V,01/05/70 00:27:36.400,1014.213141
4024972 *0001V,01/05/70 00:27:36.500,1014.225026
4025081 *0001V,01/05/70 00:27:36.600,1014.219702
4025175 *0001V,01/05/70 00:27:36.700,1014.209374
4025284 *0001V,01/05/70 00:27:36.800,1014.226874
4025377 *0001V,01/05/70 00:27:36.900,1014.216127
4025471 *0001V,01/05/70 00:27:37.000,1014.211207
4025580 *0001V,01/05/70 00:27:37.100,1014.196693
4025674 *0001V,01/05/70 00:27:37.200,1014.215275
4025783 *0001V,01/05/70 00:27:37.300,1014.227516
4025877 *0001V,01/05/70 00:27:37.400,1014.245188
4025986 *0001V,01/05/70 00:27:37.500,1014.232414
4026079 *0001V,01/05/70 00:27:37.600,1014.235867
4026173 *0001V,01/05/70 00:27:37.700,1014.253144
4026282 *0001V,01/05/70 00:27:37.800,1014.274081
4026376 *0001V,01/05/70 00:27:37.900,1014.246665
4026485 *0001V,01/05/70 00:27:38.000,1014.254277
4026579 *0001V,01/05/70 00:27:38.100,1014.244544
4026672 *0001V,01/05/70 00:27:38.200,1014.249808
4026781 *0001V,01/05/70 00:27:38.300,1014.223121
4026875 *0001V,01/05/70 00:27:38.400,1014.253267
4026984 *0001V,01/05/70 00:27:38.500,1014.250009
4027078 *0001V,01/05/70 00:27:38.600,1014.231760
4027171 *0001V,01/05/70 00:27:38.700,1014.202781
4027281 *0001V,01/05/70 00:27:38.800,1014.201340
4027374 *0001V,01/05/70 00:27:38.900,1014.212567
4027483 *0001V,01/05/70 00:27:39.000,1014.192610
4027577 *0001V,01/05/70 00:27:39.100,1014.177125
4027671 *0001V,01/05/70 00:27:39.200,1014.179524
4027780 *0001V,01/05/70 00:27:39.300,1014.196510
4027873 *0001V,01/05/70 00:27:39.400,1014.198938
4027983 *0001V,01/05/70 00:27:39.500,1014.216106
4028076 *0001V,01/05/70 00:27:39.600,1014.206653
4028185 *0001V,01/05/70 00:27:39.700,1014.212284
4028279 *0001V,01/05/70 00:27:39.800,1014.217464
4028373 *0001V,01/05/70 00:27:39.900,1014.207762
4028482 *0001V,01/05/70 00:27:40.000,1014.207646
4028575 *0001V,01/05/70 00:27:40.100,1014.209576
4028685 *0001V,01/05/70 00:27:40.200,1014.214075
4028778 *0001V,01/05/70 00:27:40.300,1014.214385
4028872 *0001V,01/05/70 00:27:40.400,1014.203711
4028981 *0001V,01/05/70 00:27:40.500,1014.211763
4029075 *0001V,01/05/70 00:27:40.600,1014.217672
4029184 *0001V,01/05/70 00:27:40.700,1014.204894
4029277 *0001V,01/05/70 00:27:40.800,1014.197400
4029371 *0001V,01/05/70 00:27:40.900,1014.195242
4029480 *0001V,01/05/70 00:27:41.000,1014.190289
4029574 *0001V,01/05/70 00:27:41.100,1014.197397
4029683 *0001V,01/05/70 00:27:41.200,1014.206451
4029777 *0001V,01/05/70 00:27:41.300,1014.206843
4029886 *0001V,01/05/70 00:27:41.400,1014.210405
4029979 *0001V,01/05/70 00:27:41.500,1014.209735
4030073 *0001V,01/05/70 00:27:41.600,1014.190831
4030182 *0001V,01/05/70 00:27:41.700,1014.191350
4030276 *0001V,01/05/70 00:27:41.800,1014.201386
4030385 *0001V,01/05/70 00:27:41.900,1014.191704
4030479 *0001V,01/05/70 00:27:42.000,1014.203053
4030572 *0001V,01/05/70 00:27:42.100,1014.224369
4030681 *0001V,01/05/70 00:27:42.200,1014.231110
4030775 *0001V,01/05/70 00:27:42.300,1014.227690
4030884 *0001V,01/05/70 00:27:42.400,1014.220243
4030978 *0001V,01/05/70 00:27:42.500,1014.234248
4031071 *0001V,01/05/70 00:27:42.600,1014.246857
4031181 *0001V,01/05/70 00:27:42.700,1014.209950
4031274 *0001V,01/05/70 00:27:42.800,1014.216768
4031383 *0001V,01/05/70 00:27:42.900,1014.208245
4031477 *0001V,01/05/70 00:27:43.000,1014.210329
4031571 *0001V,01/05/70 00:27:43.100,1014.223675
4031680 *0001V,01/05/70 00:27:43.200,1014.231164
4031773 *0001V,01/05/70 00:27:43.300,1014.235659
4031883 *0001V,01/05/70 00:27:43.400,1014.236559
4031976 *0001V,01/05/70 00:27:43.500,1014.227521
4032085 *0001V,01/05/70 00:27:43.600,1014.243293
4032179 *0001V,01/05/70 00:27:43.700,1014.239138
4032273 *0001V,01/05/70 00:27:43.800,1014.222699
4032382 *0001V,01/05/70 00:27:43.900,1014.220310
4032475 *0001V,01/05/70 00:27:44.000,1014.206654
4032585 *0001V,01/05/70 00:27:44.100,1014.211370
4032678 *0001V,01/05/70 00:27:44.200,1014.215412
4032772 *0001V,01/05/70 00:27:44.300,1014.211206
4032881 *0001V,01/05/70 00:27:44.400,1014.213872
4032975 *0001V,01/05/70 00:27:44.500,1014.216512
4033084 *0001V,01/05/70 00:27:44.600,1014.215582
4033177 *0001V,01/05/70 00:27:44.700,1014.229486
4033271 *0001V,01/05/70 00:27:44.800,1014.215665
4033380 *0001V,01/05/70 00:27:44.900,1014.220946
4033474 *0001V,01/05/70 00:27:45.000,1014.239427
4033583 *0001V,01/05/70 00:27:45.100,1014.242722
4033677 *0001V,01/05/70 00:27:45.200,1014.224568
4033786 *0001V,01/05/70 00:27:45.300,1014.220701
4033879 *0001V,01/05/70 00:27:45.400,1014.225985
4033973 *0001V,01/05/70 00:27:45.500,1014.227934
4034082 *0001V,01/05/70 00:27:45.600,1014.221318
4034176 *0001V,01/05/70 00:27:45.700,1014.241729
4034285 *0001V,01/05/70 00:27:45.800,1014.229314
4034379 *0001V,01/05/70 00:27:45.900,1014.234987
4034472 *0001V,01/05/70 00:27:46.000,1014.224378
4034581 *0001V,01/05/70 00:27:46.100,1014.230947
4034675 *0001V,01/05/70 00:27:46.200,1014.213839
4034784 *0001V,01/05/70 00:27:46.300,1014.191521
4034878 *0001V,01/05/70 00:27:46.400,1014.181461
4034971 *0001V,01/05/70 00:27:46.500,1014.205518
4035081 *0001V,01/05/70 00:27:46.600,1014.196878
4035174 *0001V,01/05/70 00:27:46.700,1014.194556
4035283 *0001V,01/05/70 00:27:46.800,1014.187940
4035377 *0001V,01/05/70 00:27:46.900,1014.206836
4035471 *0001V,01/05/70 00:27:47.000,1014.220614
4035580 *0001V,01/05/70 00:27:47.100,1014.223808
4035673 *0001V,01/05/70 00:27:47.200,1014.219758
4035783 *0001V,01/05/70 00:27:47.300,1014.225131
4035876 *0001V,01/05/70 00:27:47.400,1014.214535
4035985 *0001V,01/05/70 00:27:47.500,1014.209262
4036079 *0001V,01/05/70 00:27:47.600,1014.202181
4036173 *0001V,01/05/70 00:27:47.700,1014.209660
4036282 *0001V,01/05/70 00:27:47.800,1014.212073
4036375 *0001V,01/05/70 00:27:47.900,1014.208399
4036485 *0001V,01/05/70 00:27:48.000,1014.193262
4036578 *0001V,01/05/70 00:27:48.100,1014.200564
4036672 *0001V,01/05/70 00:27:48.200,1014.211764
4036781 *0001V,01/05/70 00:27:48.300,1014.198897
4036875 *0001V,01/05/70 00:27:48.400,1014.192475
4036984 *0001V,01/05/70 00:27:48.500,1014.190394
4037077 *0001V,01/05/70 00:27:48.600,1014.235014
4037171 *0001V,01/05/70 00:27:48.700,1014.229706
4037280 *0001V,01/05/70 00:27:48.800,1014.216151
4037374 *0001V,01/05/70 00:27:48.900,1014.215830
4037483 *0001V,01/05/70 00:27:49.000,1014.217647
4037577 *0001V,01/05/70 00:27:49.100,1014.225147
4037686 *0001V,01/05/70 00:27:49.200,1014.222282
4037779 *0001V,01/05/70 00:27:49.300,1014.202645
4037873 *0001V,01/05/70 00:27:49.400,1014.197072
4037982 *0001V,01/05/70 00:27:49.500,1014.194680
4038076 *0001V,01/05/70 00:27:49.600,1014.204098
4038185 *0001V,01/05/70 00:27:49.700,1014.200217
4038279 *0001V,01/05/70 00:27:49.800,1014.198151
4038372 *0001V,01/05/70 00:27:49.900,1014.200649
4038481 *0001V,01/05/70 00:27:50.000,1014.213863
4038575 *0001V,01/05/70 00:27:50.100,1014.214320
4038684 *0001V,01/05/70 00:27:50.200,1014.240369
4038778 *0001V,01/05/70 00:27:50.300,1014.251469
4038871 *0001V,01/05/70 00:27:50.400,1014.257648
4038981 *0001V,01/05/70 00:27:50.500,1014.259719
4039074 *0001V,01/05/70 00:27:50.600,1014.257980
4039183 *0001V,01/05/70 00:27:50.700,1014.253778
4039277 *0001V,01/05/70 00:27:50.800,1014.240943
4039371 *0001V,01/05/70 00:27:50.900,1014.233136
4039480 *0001V,01/05/70 00:27:51.000,1014.225439
4039573 *0001V,01/05/70 00:27:51.100,1014.213140
4039683 *0001V,01/05/70 00:27:51.200,1014.208587
4039776 *0001V,01/05/70 00:27:51.300,1014.206007
4039885 *0001V,01/05/70 00:27:51.400,1014.193723
4039979 *0001V,01/05/70 00:27:51.500,1014.193725
4040073 *0001V,01/05/70 00:27:51.600,1014.196011
4040182 *0001V,01/05/70 00:27:51.700,1014.204309
4040275 *0001V,01/05/70 00:27:51.800,1014.205343
4040385 *0001V,01/05/70 00:27:51.900,1014.210174
4040478 *0001V,01/05/70 00:27:52.000,1014.198019
4040572 *0001V,01/05/70 00:27:52.100,1014.206169
4040681 *0001V,01/05/70 00:27:52.200,1014.214385
4040775 *0001V,01/05/70 00:27:52.300,1014.203296
4040884 *0001V,01/05/70 00:27:52.400,1014.206732
4040977 *0001V,01/05/70 00:27:52.500,1014.207094
4041071 *0001V,01/05/70 00:27:52.600,1014.239211
4041180 *0001V,01/05/70 00:27:52.700,1014.249848
4041274 *0001V,01/05/70 00:27:52.800,1014.245851
4041383 *0001V,01/05/70 00:27:52.900,1014.238063
4041477 *0001V,01/05/70 00:27:53.000,1014.237686
4041586 *0001V,01/05/70 00:27:53.100,1014.231782
4041679 *0001V,01/05/70 00:27:53.200,1014.236618
4041773 *0001V,01/05/70 00:27:53.300,1014.239808
4041882 *0001V,01/05/70 00:27:53.400,1014.247219
4041976 *0001V,01/05/70 00:27:53.500,1014.243419
4042085 *0001V,01/05/70 00:27:53.600,1014.237444
4042179 *0001V,01/05/70 00:27:53.700,1014.232262
4042272 *0001V,01/05/70 00:27:53.800,1014.232882
4042381 *0001V,01/05/70 00:27:53.900,1014.227223
4042475 *0001V,01/05/70 00:27:54.000,1014.227158
4042584 *0001V,01/05/70 00:27:54.100,1014.229738
4042678 *0001V,01/05/70 00:27:54.200,1014.233076
4042771 *0001V,01/05/70 00:27:54.300,1014.230530
4042881 *0001V,01/05/70 00:27:54.400,1014.220814
4042974 *0001V,01/05/70 00:27:54.500,1014.223363
4043083 *0001V,01/05/70 00:27:54.600,1014.234335
4043177 *0001V,01/05/70 00:27:54.700,1014.225534
4043271 *0001V,01/05/70 00:27:54.800,1014.230184
4043380 *0001V,01/05/70 00:27:54.900,1014.235294
4043473 *0001V,01/05/70 00:27:55.000,1014.228190
4043583 *0001V,01/05/70 00:27:55.100,1014.235970
4043676 *0001V,01/05/70 00:27:55.200,1014.232720
4043785 *0001V,01/05/70 00:27:55.300,1014.228532
4043879 *0001V,01/05/70 00:27:55.400,1014.227833
4043973 *0001V,01/05/70 00:27:55.500,1014.241626
4044082 *0001V,01/05/70 00:27:55.600,1014.248140
4044175 *0001V,01/05/70 00:27:55.700,1014.251365
4044285 *0001V,01/05/70 00:27:55.800,1014.250493
4044378 *0001V,01/05/70 00:27:55.900,1014.249768
4044472 *0001V,01/05/70 00:27:56.000,1014.247349
4044581 *0001V,01/05/70 00:27:56.100,1014.242669
4044675 *0001V,01/05/70 00:27:56.200,1014.239503
4044784 *0001V,01/05/70 00:27:56.300,1014.243764
4044877 *0001V,01/05/70 00:27:56.400,1014.234566
4044971 *0001V,01/05/70 00:27:56.500,1014.227413
4045080 *0001V,01/05/70 00:27:56.600,1014.221380
4045174 *0001V,01/05/70 00:27:56.700,1014.220048
4045283 *0001V,01/05/70 00:27:56.800,1014.219407
4045377 *0001V,01/05/70 00:27:56.900,1014.226649
4045486 *0001V,01/05/70 00:27:57.000,1014.225103
4045579 *0001V,01/05/70 00:27:57.100,1014.212571
4045673 *0001V,01/05/70 00:27:57.200,1014.218893
4045782 *0001V,01/05/70 00:27:57.300,1014.228943
4045876 *0001V,01/05/70 00:27:57.400,1014.242488
4045985 *0001V,01/05/70 00:27:57.500,1014.236448
4046079 *0001V,01/05/70 00:27:57.600,1014.222158
4046172 *0001V,01/05/70 00:27:57.700,1014.217526
4046281 *0001V,01/05/70 00:27:57.800,1014.229374
4046375 *0001V,01/05/70 00:27:57.900,1014.227109
4046484 *0001V,01/05/70 00:27:58.000,1014.226940
4046578 *0001V,01/05/70 00:27:58.100,1014.231111
4046671 *0001V,01/05/70 00:27:58.200,1014.237144
4046781 *0001V,01/05/70 00:27:58.300,1014.235490
4046874 *0001V,01/05/70 00:27:58.400,1014.234899
4046983 *0001V,01/05/70 00:27:58.500,1014.229186
4047077 *0001V,01/05/70 00:27:58.600,1014.232393
4047171 *0001V,01/05/70 00:27:58.700,1014.237186
4047280 *0001V,01/05/70 00:27:58.800,1014.233368
4047373 *0001V,01/05/70 00:27:58.900,1014.227938
4047483 *0001V,01/05/70 00:27:59.000,1014.223096
4047576 *0001V,01/05/70 00:27:59.100,1014.222703
4047685 *0001V,01/05/70 00:27:59.200,1014.228776
4047779 *0001V,01/05/70 00:27:59.300,1014.235161
4047873 *0001V,01/05/70 00:27:59.400,1014.231061
4047982 *0001V,01/05/70 00:27:59.500,1014.227715
4048075 *0001V,01/05/70 00:27:59.600,1014.231973
4048185 *0001V,01/05/70 00:27:59.700,1014.220780
4048278 *0001V,01/05/70 00:27:59.800,1014.234927
4048372 *0001V,01/05/70 00:27:59.900,1014.239276
4048481 *0001V,01/05/70 00:28:00.000,1014.237580
4048575 *0001V,01/05/70 00:28:00.100,1014.243961
4048684 *0001V,01/05/70 00:28:00.200,1014.242205
4048777 *0001V,01/05/70 00:28:00.300,1014.238180
4048871 *0001V,01/05/70 00:28:00.400,1014.233482
4048980 *0001V,01/05/70 00:28:00.500,1014.224032
4049074 *0001V,01/05/70 00:28:00.600,1014.228844
4049183 *0001V,01/05/70 00:28:00.700,1014.237932
4049277 *0001V,01/05/70 00:28:00.800,1014.235665
4049386 *0001V,01/05/70 00:28:00.900,1014.231054
4049479 *0001V,01/05/70 00:28:01.000,1014.228271
4049573 *0001V,01/05/70 00:28:01.100,1014.233732
4049682 *0001V,01/05/70 00:28:01.200,1014.231635
4049776 *0001V,01/05/70 00:28:01.300,1014.229173
4049885 *0001V,01/05/70 00:28:01.400,1014.232234
4049979 *0001V,01/05/70 00:28:01.500,1014.235092
4050072 *0001V,01/05/70 00:28:01.600,1014.228953
4050181 *0001V,01/05/70 00:28:01.700,1014.222379
4050275 *0001V,01/05/70 00:28:01.800,1014.217087
4050384 *0001V,01/05/70 00:28:01.900,1014.199604
4050478 *0001V,01/05/70 00:28:02.000,1014.202322
4050571 *0001V,01/05/70 00:28:02.100,1014.206411
4050681 *0001V,01/05/70 00:28:02.200,1014.211971
4050774 *0001V,01/05/70 00:28:02.300,1014.212044
4050883 *0001V,01/05/70 00:28:02.400,1014.225462
4050977 *0001V,01/05/70 00:28:02.500,1014.216360
4051086 *0001V,01/05/70 00:28:02.600,1014.220303
4051180 *0001V,01/05/70 00:28:02.700,1014.220087
4051273 *0001V,01/05/70 00:28:02.800,1014.231304
4051383 *0001V,01/05/70 00:28:02.900,1014.238118
4051476 *0001V,01/05/70 00:28:03.000,1014.217926
4051585 *0001V,01/05/70 00:28:03.100,1014.218161
4051679 *0001V,01/05/70 00:28:03.200,1014.225771
4051773 *0001V,01/05/70 00:28:03.300,1014.237400
4051882 *0001V,01/05/70 00:28:03.400,1014.243262
4051975 *0001V,01/05/70 00:28:03.500,1014.238767
4052085 *0001V,01/05/70 00:28:03.600,1014.241188
4052178 *0001V,01/05/70 00:28:03.700,1014.232311
4052272 *0001V,01/05/70 00:28:03.800,1014.226982
4052381 *0001V,01/05/70 00:28:03.900,1014.224498
4052475 *0001V,01/05/70 00:28:04.000,1014.234012
4052584 *0001V,01/05/70 00:28:04.100,1014.233937
4052677 *0001V,01/05/70 00:28:04.200,1014.237958
4052771 *0001V,01/05/70 00:28:04.300,1014.245216
4052880 *0001V,01/05/70 00:28:04.400,1014.253597
4052974 *0001V,01/05/70 00:28:04.500,1014.244406
4053083 *0001V,01/05/70 00:28:04.600,1014.250000
4053177 *0001V,01/05/70 00:28:04.700,1014.244146
4053270 *0001V,01/05/70 00:28:04.800,1014.234433
4053379 *0001V,01/05/70 00:28:04.900,1014.223670
4053473 *0001V,01/05/70 00:28:05.000,1014.232232
4053582 *0001V,01/05/70 00:28:05.100,1014.241214
4053676 *0001V,01/05/70 00:28:05.200,1014.229980
4053785 *0001V,01/05/70 00:28:05.300,1014.241000
4053879 *0001V,01/05/70 00:28:05.400,1014.229148
4053972 *0001V,01/05/70 00:28:05.500,1014.226898
4054081 *0001V,01/05/70 00:28:05.600,1014.220990
4054175 *0001V,01/05/70 00:28:05.700,1014.228988
4054284 *0001V,01/05/70 00:28:05.800,1014.238616
4054378 *0001V,01/05/70 00:28:05.900,1014.232601
4054471 *0001V,01/05/70 00:28:06.000,1014.222589
4054581 *0001V,01/05/70 00:28:06.100,1014.225642
4054674 *0001V,01/05/70 00:28:06.200,1014.232414
4054783 *0001V,01/05/70 00:28:06.300,1014.226488
4054877 *0001V,01/05/70 00:28:06.400,1014.237811
4054986 *0001V,01/05/70 00:28:06.500,1014.232779
4055080 *0001V,01/05/70 00:28:06.600,1014.238296
4055173 *0001V,01/05/70 00:28:06.700,1014.227753
4055283 *0001V,01/05/70 00:28:06.800,1014.254666
4055376 *0001V,01/05/70 00:28:06.900,1014.264565
4055485 *0001V,01/05/70 00:28:07.000,1014.257320
4055579 *0001V,01/05/70 00:28:07.100,1014.254342
4055673 *0001V,01/05/70 00:28:07.200,1014.260900
4055782 *0001V,01/05/70 00:28:07.300,1014.263654
4055875 *0001V,01/05/70 00:28:07.400,1014.264495
4055985 *0001V,01/05/70 00:28:07.500,1014.260805
4056078 *0001V,01/05/70 00:28:07.600,1014.254993
4056172 *0001V,01/05/70 00:28:07.700,1014.255283
4056281 *0001V,01/05/70 00:28:07.800,1014.249584
4056375 *0001V,01/05/70 00:28:07.900,1014.259480
4056484 *0001V,01/05/70 00:28:08.000,1014.255560
4056577 *0001V,01/05/70 00:28:08.100,1014.245122
4056671 *0001V,01/05/70 00:28:08.200,1014.235385
4056780 *0001V,01/05/70 00:28:08.300,1014.245680
4056874 *0001V,01/05/70 00:28:08.400,1014.244055
4056983 *0001V,01/05/70 00:28:08.500,1014.240454
4057077 *0001V,01/05/70 00:28:08.600,1014.238982
4057186 *0001V,01/05/70 00:28:08.700,1014.235688
4057279 *0001V,01/05/70 00:28:08.800,1014.237288
4057373 *0001V,01/05/70 00:28:08.900,1014.239900
4057482 *0001V,01/05/70 00:28:09.000,1014.239032
4057576 *0001V,01/05/70 00:28:09.100,1014.241813
4057685 *0001V,01/05/70 00:28:09.200,1014.231330
4057779 *0001V,01/05/70 00:28:09.300,1014.227563
4057872 *0001V,01/05/70 00:28:09.400,1014.229325
4057981 *0001V,01/05/70 00:28:09.500,1014.227488
4058075 *0001V,01/05/70 00:28:09.600,1014.229616
4058184 *0001V,01/05/70 00:28:09.700,1014.221535
4058278 *0001V,01/05/70 00:28:09.800,1014.230874
4058371 *0001V,01/05/70 00:28:09.900,1014.221593
4058481 *0001V,01/05/70 00:28:10.000,1014.228433
4058574 *0001V,01/05/70 00:28:10.100,1014.243894
4058683 *0001V,01/05/70 00:28:10.200,1014.245982
4058777 *0001V,01/05/70 00:28:10.300,1014.236918
4058871 *0001V,01/05/70 00:28:10.400,1014.245953
4058980 *0001V,01/05/70 00:28:10.500,1014.223726
4059073 *0001V,01/05/70 00:28:10.600,1014.218280
4059183 *0001V,01/05/70 00:28:10.700,1014.217849
4059276 *0001V,01/05/70 00:28:10.800,1014.221717
4059385 *0001V,01/05/70 00:28:10.900,1014.234455
4059479 *0001V,01/05/70 00:28:11.000,1014.230251
4059573 *0001V,01/05/70 00:28:11.100,1014.233355
4059682 *0001V,01/05/70 00:28:11.200,1014.239135
4059775 *0001V,01/05/70 00:28:11.300,1014.244204
4059885 *0001V,01/05/70 00:28:11.400,1014.243911
4059978 *0001V,01/05/70 00:28:11.500,1014.241081
4100072 *0001V,01/05/70 00:28:11.600,1014.229789
4100181 *0001V,01/05/70 00:28:11.700,1014.230480
4100275 *0001V,01/05/70 00:28:11.800,1014.226305
4100384 *0001V,01/05/70 00:28:11.900,1014.229470
4100477 *0001V,01/05/70 00:28:12.000,1014.220777
4100571 *0001V,01/05/70 00:28:12.100,1014.211623
4100680 *0001V,01/05/70 00:28:12.200,1014.204400
4100774 *0001V,01/05/70 00:28:12.300,1014.217531
4100883 *0001V,01/05/70 00:28:12.400,1014.213583
4100977 *0001V,01/05/70 00:28:12.500,1014.207926
4101086 *0001V,01/05/70 00:28:12.600,1014.213319
4101179 *0001V,01/05/70 00:28:12.700,1014.212513
4101273 *0001V,01/05/70 00:28:12.800,1014.215120
4101382 *0001V,01/05/70 00:28:12.900,1014.220352
4101476 *0001V,01/05/70 00:28:13.000,1014.223371
4101585 *0001V,01/05/70 00:28:13.100,1014.228684
4101679 *0001V,01/05/70 00:28:13.200,1014.228934
4101772 *0001V,01/05/70 00:28:13.300,1014.228818
4101881 *0001V,01/05/70 00:28:13.400,1014.236489
4101975 *0001V,01/05/70 00:28:13.500,1014.228024
4102084 *0001V,01/05/70 00:28:13.600,1014.228434
4102178 *0001V,01/05/70 00:28:13.700,1014.222744
4102271 *0001V,01/05/70 00:28:13.800,1014.224640
4102381 *0001V,01/05/70 00:28:13.900,1014.235028
4102474 *0001V,01/05/70 00:28:14.000,1014.234013
4102583 *0001V,01/05/70 00:28:14.100,1014.236698
4102677 *0001V,01/05/70 00:28:14.200,1014.248945
4102771 *0001V,01/05/70 00:28:14.300,1014.236642
4102880 *0001V,01/05/70 00:28:14.400,1014.236231
4102973 *0001V,01/05/70 00:28:14.500,1014.212243
4103083 *0001V,01/05/70 00:28:14.600,1014.203279
4103176 *0001V,01/05/70 00:28:14.700,1014.211403
4103285 *0001V,01/05/70 00:28:14.800,1014.217740
4103379 *0001V,01/05/70 00:28:14.900,1014.230463
4103473 *0001V,01/05/70 00:28:15.000,1014.240025
4103582 *0001V,01/05/70 00:28:15.100,1014.235157
4103675 *0001V,01/05/70 00:28:15.200,1014.236743
4103785 *0001V,01/05/70 00:28:15.300,1014.241041
4103878 *0001V,01/05/70 00:28:15.400,1014.243822
4103972 *0001V,01/05/70 00:28:15.500,1014.247793
4104081 *0001V,01/05/70 00:28:15.600,1014.255452
4104175 *0001V,01/05/70 00:28:15.700,1014.267551
4104284 *0001V,01/05/70 00:28:15.800,1014.267901
4104377 *0001V,01/05/70 00:28:15.900,1014.259902
4104471 *0001V,01/05/70 00:28:16.000,1014.259913
4104580 *0001V,01/05/70 00:28:16.100,1014.262079
4104674 *0001V,01/05/70 00:28:16.200,1014.252081
4104783 *0001V,01/05/70 00:28:16.300,1014.253397
4104877 *0001V,01/05/70 00:28:16.400,1014.258982
4104970 *0001V,01/05/70 00:28:16.500,1014.254533
4105079 *0001V,01/05/70 00:28:16.600,1014.247942
4105173 *0001V,01/05/70 00:28:16.700,1014.250136
4105282 *0001V,01/05/70 00:28:16.800,1014.255823
4105376 *0001V,01/05/70 00:28:16.900,1014.262172
4105485 *0001V,01/05/70 00:28:17.000,1014.260233
4105579 *0001V,01/05/70 00:28:17.100,1014.259185
4105672 *0001V,01/05/70 00:28:17.200,1014.257282
4105781 *0001V,01/05/70 00:28:17.300,1014.253614
4105875 *0001V,01/05/70 00:28:17.400,1014.258342
4105984 *0001V,01/05/70 00:28:17.500,1014.261276
4106078 *0001V,01/05/70 00:28:17.600,1014.260687
4106171 *0001V,01/05/70 00:28:17.700,1014.254963
4106281 *0001V,01/05/70 00:28:17.800,1014.251618
4106374 *0001V,01/05/70 00:28:17.900,1014.251634
4106483 *0001V,01/05/70 00:28:18.000,1014.246764
4106577 *0001V,01/05/70 00:28:18.100,1014.247030
4106671 *0001V,01/05/70 00:28:18.200,1014.240385
4106780 *0001V,01/05/70 00:28:18.300,1014.234643
4106873 *0001V,01/05/70 00:28:18.400,1014.239128
4106983 *0001V,01/05/70 00:28:18.500,1014.244141
4107076 *0001V,01/05/70 00:28:18.600,1014.236792
4107185 *0001V,01/05/70 00:28:18.700,1014.237262
4107279 *0001V,01/05/70 00:28:18.800,1014.238546
4107373 *0001V,01/05/70 00:28:18.900,1014.238272
4107482 *0001V,01/05/70 00:28:19.000,1014.241994
4107575 *0001V,01/05/70 00:28:19.100,1014.234016
4107685 *0001V,01/05/70 00:28:19.200,1014.233039
4107778 *0001V,01/05/70 00:28:19.300,1014.237753
4107872 *0001V,01/05/70 00:28:19.400,1014.230597
4107981 *0001V,01/05/70 00:28:19.500,1014.233908
4108075 *0001V,01/05/70 00:28:19.600,1014.236251
4108184 *0001V,01/05/70 00:28:19.700,1014.239910
4108277 *0001V,01/05/70 00:28:19.800,1014.233782
4108371 *0001V,01/05/70 00:28:19.900,1014.235906
4108480 *0001V,01/05/70 00:28:20.000,1014.230037
4108574 *0001V,01/05/70 00:28:20.100,1014.227273
4108683 *0001V,01/05/70 00:28:20.200,1014.236133
4108777 *0001V,01/05/70 00:28:20.300,1014.228595
4108870 *0001V,01/05/70 00:28:20.400,1014.232387
4108979 *0001V,01/05/70 00:28:20.500,1014.240312
4109073 *0001V,01/05/70 00:28:20.600,1014.238216
4109182 *0001V,01/05/70 00:28:20.700,1014.241461
4109276 *0001V,01/05/70 00:28:20.800,1014.239643
4109385 *0001V,01/05/70 00:28:20.900,1014.232936
4109479 *0001V,01/05/70 00:28:21.000,1014.235834
4109572 *0001V,01/05/70 00:28:21.100,1014.241819
4109681 *0001V,01/05/70 00:28:21.200,1014.243518
4109775 *0001V,01/05/70 00:28:21.300,1014.246618
4109884 *0001V,01/05/70 00:28:21.400,1014.252548
4109978 *0001V,01/05/70 00:28:21.500,1014.255852
4110071 *0001V,01/05/70 00:28:21.600,1014.257022
4110181 *0001V,01/05/70 00:28:21.700,1014.251122
4110274 *0001V,01/05/70 00:28:21.800,1014.249036
4110383 *0001V,01/05/70 00:28:21.900,1014.243062
4110477 *0001V,01/05/70 00:28:22.000,1014.237143
4110571 *0001V,01/05/70 00:28:22.100,1014.239448
4110680 *0001V,01/05/70 00:28:22.200,1014.232716
4110773 *0001V,01/05/70 00:28:22.300,1014.231919
4110883 *0001V,01/05/70 00:28:22.400,1014.236668
4110976 *0001V,01/05/70 00:28:22.500,1014.233605
4111085 *0001V,01/05/70 00:28:22.600,1014.234240
4111179 *0001V,01/05/70 00:28:22.700,1014.224569
4111273 *0001V,01/05/70 00:28:22.800,1014.229761
4111382 *0001V,01/05/70 00:28:22.900,1014.232778
4111475 *0001V,01/05/70 00:28:23.000,1014.228785
4111585 *0001V,01/05/70 00:28:23.100,1014.234484
4111678 *0001V,01/05/70 00:28:23.200,1014.232438
4111772 *0001V,01/05/70 00:28:23.300,1014.234443
4111881 *0001V,01/05/70 00:28:23.400,1014.239686
4111975 *0001V,01/05/70 00:28:23.500,1014.236367
4112084 *0001V,01/05/70 00:28:23.600,1014.231262
4112177 *0001V,01/05/70 00:28:23.700,1014.234359
4112271 *0001V,01/05/70 00:28:23.800,1014.229884
4112380 *0001V,01/05/70 00:28:23.900,1014.228762
4112474 *0001V,01/05/70 00:28:24.000,1014.236577
4112583 *0001V,01/05/70 00:28:24.100,1014.242971
4112677 *0001V,01/05/70 00:28:24.200,1014.240656
4112786 *0001V,01/05/70 00:28:24.300,1014.241866
4112879 *0001V,01/05/70 00:28:24.400,1014.240113
4112973 *0001V,01/05/70 00:28:24.500,1014.246330
4113082 *0001V,01/05/70 00:28:24.600,1014.252150
4113176 *0001V,01/05/70 00:28:24.700,1014.245049
4113285 *0001V,01/05/70 00:28:24.800,1014.250350
4113379 *0001V,01/05/70 00:28:24.900,1014.258313
4113472 *0001V,01/05/70 00:28:25.000,1014.255151
4113581 *0001V,01/05/70 00:28:25.100,1014.248175
4113675 *0001V,01/05/70 00:28:25.200,1014.244185
4113784 *0001V,01/05/70 00:28:25.300,1014.234665
4113878 *0001V,01/05/70 00:28:25.400,1014.233911
4113971 *0001V,01/05/70 00:28:25.500,1014.219932
4114081 *0001V,01/05/70 00:28:25.600,1014.223120
4114174 *0001V,01/05/70 00:28:25.700,1014.230883
4114283 *0001V,01/05/70 00:28:25.800,1014.241373
4114377 *0001V,01/05/70 00:28:25.900,1014.256590
4114471 *0001V,01/05/70 00:28:26.000,1014.238768
4114580 *0001V,01/05/70 00:28:26.100,1014.237186
4114673 *0001V,01/05/70 00:28:26.200,1014.226264
4114783 *0001V,01/05/70 00:28:26.300,1014.238147
4114876 *0001V,01/05/70 00:28:26.400,1014.233070
4114985 *0001V,01/05/70 00:28:26.500,1014.243745
4115079 *0001V,01/05/70 00:28:26.600,1014.245624
4115173 *0001V,01/05/70 00:28:26.700,1014.238071
4115282 *0001V,01/05/70 00:28:26.800,1014.246801
4115375 *0001V,01/05/70 00:28:26.900,1014.245303
4115485 *0001V,01/05/70 00:28:27.000,1014.240581
4115578 *0001V,01/05/70 00:28:27.100,1014.238645
4115672 *0001V,01/05/70 00:28:27.200,1014.234497
4115781 *0001V,01/05/70 00:28:27.300,1014.238255
4115875 *0001V,01/05/70 00:28:27.400,1014.241758
4115984 *0001V,01/05/70 00:28:27.500,1014.242864
4116077 *0001V,01/05/70 00:28:27.600,1014.257126
4116171 *0001V,01/05/70 00:28:27.700,1014.254385
4116280 *0001V,01/05/70 00:28:27.800,1014.247040
4116374 *0001V,01/05/70 00:28:27.900,1014.243593
4116483 *0001V,01/05/70 00:28:28.000,1014.252702
4116577 *0001V,01/05/70 00:28:28.100,1014.259397
4116670 *0001V,01/05/70 00:28:28.200,1014.260035
4116780 *0001V,01/05/70 00:28:28.300,1014.251523
4116873 *0001V,01/05/70 00:28:28.400,1014.258798
4116982 *0001V,01/05/70 00:28:28.500,1014.251155
4117076 *0001V,01/05/70 00:28:28.600,1014.231162
4117185 *0001V,01/05/70 00:28:28.700,1014.225933
4117279 *0001V,01/05/70 00:28:28.800,1014.214405
4117372 *0001V,01/05/70 00:28:28.900,1014.227420
4117482 *0001V,01/05/70 00:28:29.000,1014.222320
4117575 *0001V,01/05/70 00:28:29.100,1014.222486
4117684 *0001V,01/05/70 00:28:29.200,1014.225968
4117778 *0001V,01/05/70 00:28:29.300,1014.226084
4117872 *0001V,01/05/70 00:28:29.400,1014.220438
4117981 *0001V,01/05/70 00:28:29.500,1014.224263
4118074 *0001V,01/05/70 00:28:29.600,1014.233061
4118184 *0001V,01/05/70 00:28:29.700,1014.232666
4118277 *0001V,01/05/70 00:28:29.800,1014.246367
4118371 *0001V,01/05/70 00:28:29.900,1014.253562
4118480 *0001V,01/05/70 00:28:30.000,1014.244016
4118574 *0001V,01/05/70 00:28:30.100,1014.239492
4118683 *0001V,01/05/70 00:28:30.200,1014.242386
4118776 *0001V,01/05/70 00:28:30.300,1014.242201
4118886 *0001V,01/05/70 00:28:30.400,1014.231483
4118979 *0001V,01/05/70 00:28:30.500,1014.251234
4119073 *0001V,01/05/70 00:28:30.600,1014.257202
4119182 *0001V,01/05/70 00:28:30.700,1014.238601
4119276 *0001V,01/05/70 00:28:30.800,1014.224685
4119385 *0001V,01/05/70 00:28:30.900,1014.224578
4119478 *0001V,01/05/70 00:28:31.000,1014.229838
4119572 *0001V,01/05/70 00:28:31.100,1014.226941
4119681 *0001V,01/05/70 00:28:31.200,1014.233398
4119775 *0001V,01/05/70 00:28:31.300,1014.240924
4119884 *0001V,01/05/70 00:28:31.400,1014.247143
4119978 *0001V,01/05/70 00:28:31.500,1014.237499
4120071 *0001V,01/05/70 00:28:31.600,1014.235399
4120180 *0001V,01/05/70 00:28:31.700,1014.231844
4120274 *0001V,01/05/70 00:28:31.800,1014.236142
4120383 *0001V,01/05/70 00:28:31.900,1014.239551
4120477 *0001V,01/05/70 00:28:32.000,1014.258441
4120586 *0001V,01/05/70 00:28:32.100,1014.247365
4120680 *0001V,01/05/70 00:28:32.200,1014.251576
4120773 *0001V,01/05/70 00:28:32.300,1014.256424
4120882 *0001V,01/05/70 00:28:32.400,1014.259809
4120976 *0001V,01/05/70 00:28:32.500,1014.255527
4121085 *0001V,01/05/70 00:28:32.600,1014.252337
4121179 *0001V,01/05/70 00:28:32.700,1014.250345
4121272 *0001V,01/05/70 00:28:32.800,1014.251082
4121382 *0001V,01/05/70 00:28:32.900,1014.240807
4121475 *0001V,01/05/70 00:28:33.000,1014.247269
4121584 *0001V,01/05/70 00:28:33.100,1014.255533
4121678 *0001V,01/05/70 00:28:33.200,1014.249587
4121772 *0001V,01/05/70 00:28:33.300,1014.243672
4121881 *0001V,01/05/70 00:28:33.400,1014.245867
4121974 *0001V,01/05/70 00:28:33.500,1014.243873
4122084 *0001V,01/05/70 00:28:33.600,1014.234794
4122177 *0001V,01/05/70 00:28:33.700,1014.234799
4122271 *0001V,01/05/70 00:28:33.800,1014.238041
4122380 *0001V,01/05/70 00:28:33.900,1014.234881
4122474 *0001V,01/05/70 00:28:34.000,1014.222620
4122583 *0001V,01/05/70 00:28:34.100,1014.233064
4122676 *0001V,01/05/70 00:28:34.200,1014.230246
4122786 *0001V,01/05/70 00:28:34.300,1014.217912
4122879 *0001V,01/05/70 00:28:34.400,1014.218186
4122973 *0001V,01/05/70 00:28:34.500,1014.228803
4123082 *0001V,01/05/70 00:28:34.600,1014.226320
4123176 *0001V,01/05/70 00:28:34.700,1014.230516
4123285 *0001V,01/05/70 00:28:34.800,1014.237887
4123378 *0001V,01/05/70 00:28:34.900,1014.246578
4123472 *0001V,01/05/70 00:28:35.000,1014.254417
4123581 *0001V,01/05/70 00:28:35.100,1014.245031
4123675 *0001V,01/05/70 00:28:35.200,1014.236750
4123784 *0001V,01/05/70 00:28:35.300,1014.229601
4123878 *0001V,01/05/70 00:28:35.400,1014.227261
4123971 *0001V,01/05/70 00:28:35.500,1014.236982
4124080 *0001V,01/05/70 00:28:35.600,1014.236534
4124174 *0001V,01/05/70 00:28:35.700,1014.238554
4124283 *0001V,01/05/70 00:28:35.800,1014.237091
4124377 *0001V,01/05/70 00:28:35.900,1014.230866
4124470 *0001V,01/05/70 00:28:36.000,1014.227410
4124580 *0001V,01/05/70 00:28:36.100,1014.241661
4124673 *0001V,01/05/70 00:28:36.200,1014.235600
4124782 *0001V,01/05/70 00:28:36.300,1014.218375
4124876 *0001V,01/05/70 00:28:36.400,1014.228892
4124985 *0001V,01/05/70 00:28:36.500,1014.211488
4125079 *0001V,01/05/70 00:28:36.600,1014.212816
4125172 *0001V,01/05/70 00:28:36.700,1014.224970
4125282 *0001V,01/05/70 00:28:36.800,1014.216697
4125375 *0001V,01/05/70 00:28:36.900,1014.186763
4125484 *0001V,01/05/70 00:28:37.000,1014.204107
4125578 *0001V,01/05/70 00:28:37.100,1014.212125
4125672 *0001V,01/05/70 00:28:37.200,1014.231062
4125781 *0001V,01/05/70 00:28:37.300,1014.246027
4125874 *0001V,01/05/70 00:28:37.400,1014.220281
4125984 *0001V,01/05/70 00:28:37.500,1014.226585
4126077 *0001V,01/05/70 00:28:37.600,1014.241311
4126171 *0001V,01/05/70 00:28:37.700,1014.233048
4126280 *0001V,01/05/70 00:28:37.800,1014.223642
4126374 *0001V,01/05/70 00:28:37.900,1014.215756
4126483 *0001V,01/05/70 00:28:38.000,1014.218772
4126576 *0001V,01/05/70 00:28:38.100,1014.234273
4126686 *0001V,01/05/70 00:28:38.200,1014.246225
4126779 *0001V,01/05/70 00:28:38.300,1014.238538
4126873 *0001V,01/05/70 00:28:38.400,1014.220131
4126982 *0001V,01/05/70 00:28:38.500,1014.238341
4127076 *0001V,01/05/70 00:28:38.600,1014.241322
4127185 *0001V,01/05/70 00:28:38.700,1014.240595
4127278 *0001V,01/05/70 00:28:38.800,1014.213790
4127372 *0001V,01/05/70 00:28:38.900,1014.223012
4127481 *0001V,01/05/70 00:28:39.000,1014.217572
4127575 *0001V,01/05/70 00:28:39.100,1014.215518
4127684 *0001V,01/05/70 00:28:39.200,1014.213711
4127778 *0001V,01/05/70 00:28:39.300,1014.215563
4127871 *0001V,01/05/70 00:28:39.400,1014.211767
4127980 *0001V,01/05/70 00:28:39.500,1014.206278
4128074 *0001V,01/05/70 00:28:39.600,1014.220737
4128183 *0001V,01/05/70 00:28:39.700,1014.221538
4128277 *0001V,01/05/70 00:28:39.800,1014.203101
4128370 *0001V,01/05/70 00:28:39.900,1014.185028
4128480 *0001V,01/05/70 00:28:40.000,1014.200239
4128573 *0001V,01/05/70 00:28:40.100,1014.205488
4128682 *0001V,01/05/70 00:28:40.200,1014.201453
4128776 *0001V,01/05/70 00:28:40.300,1014.212224
4128885 *0001V,01/05/70 00:28:40.400,1014.212118
4128979 *0001V,01/05/70 00:28:40.500,1014.223777
4129072 *0001V,01/05/70 00:28:40.600,1014.206441
4129182 *0001V,01/05/70 00:28:40.700,1014.200320
4129275 *0001V,01/05/70 00:28:40.800,1014.216404
4129384 *0001V,01/05/70 00:28:40.900,1014.223746
4129478 *0001V,01/05/70 00:28:41.000,1014.220872
4129572 *0001V,01/05/70 00:28:41.100,1014.207572
4129681 *0001V,01/05/70 00:28:41.200,1014.210446
4129774 *0001V,01/05/70 00:28:41.300,1014.213589
4129884 *0001V,01/05/70 00:28:41.400,1014.216330
4129977 *0001V,01/05/70 00:28:41.500,1014.221956
4130071 *0001V,01/05/70 00:28:41.600,1014.226462
4130180 *0001V,01/05/70 00:28:41.700,1014.223626
4130274 *0001V,01/05/70 00:28:41.800,1014.230605
4130383 *0001V,01/05/70 00:28:41.900,1014.229856
4130476 *0001V,01/05/70 00:28:42.000,1014.241496
4130586 *0001V,01/05/70 00:28:42.100,1014.246456
4130679 *0001V,01/05/70 00:28:42.200,1014.247700
4130773 *0001V,01/05/70 00:28:42.300,1014.229875
4130882 *0001V,01/05/70 00:28:42.400,1014.221030
4130976 *0001V,01/05/70 00:28:42.500,1014.231105
4131085 *0001V,01/05/70 00:28:42.600,1014.226135
4131178 *0001V,01/05/70 00:28:42.700,1014.235502
4131272 *0001V,01/05/70 00:28:42.800,1014.231932
4131381 *0001V,01/05/70 00:28:42.900,1014.225706
4131475 *0001V,01/05/70 00:28:43.000,1014.225297
4131584 *0001V,01/05/70 00:28:43.100,1014.217389
4131678 *0001V,01/05/70 00:28:43.200,1014.216275
4131771 *0001V,01/05/70 00:28:43.300,1014.226541
4131880 *0001V,01/05/70 00:28:43.400,1014.228153
4131974 *0001V,01/05/70 00:28:43.500,1014.225494
4132083 *0001V,01/05/70 00:28:43.600,1014.226787
4132177 *0001V,01/05/70 00:28:43.700,1014.227108
4132286 *0001V,01/05/70 00:28:43.800,1014.220274
4132380 *0001V,01/05/70 00:28:43.900,1014.214754
4132473 *0001V,01/05/70 00:28:44.000,1014.210687
4132582 *0001V,01/05/70 00:28:44.100,1014.209327
4132676 *0001V,01/05/70 00:28:44.200,1014.204654
4132785 *0001V,01/05/70 00:28:44.300,1014.205323
4132879 *0001V,01/05/70 00:28:44.400,1014.213328
4132972 *0001V,01/05/70 00:28:44.500,1014.221124
4133082 *0001V,01/05/70 00:28:44.600,1014.231288
4133175 *0001V,01/05/70 00:28:44.700,1014.240539
4133284 *0001V,01/05/70 00:28:44.800,1014.236012
4133378 *0001V,01/05/70 00:28:44.900,1014.234386
4133472 *0001V,01/05/70 00:28:45.000,1014.231477
4133581 *0001V,01/05/70 00:28:45.100,1014.230764
4133674 *0001V,01/05/70 00:28:45.200,1014.240341
4133784 *0001V,01/05/70 00:28:45.300,1014.253653
4133877 *0001V,01/05/70 00:28:45.400,1014.254705
4133971 *0001V,01/05/70 00:28:45.500,1014.255616
4134080 *0001V,01/05/70 00:28:45.600,1014.251487
4134174 *0001V,01/05/70 00:28:45.700,1014.250091
4134283 *0001V,01/05/70 00:28:45.800,1014.252351
4134376 *0001V,01/05/70 00:28:45.900,1014.253739
4134486 *0001V,01/05/70 00:28:46.000,1014.253301
4134579 *0001V,01/05/70 00:28:46.100,1014.254932
4134673 *0001V,01/05/70 00:28:46.200,1014.255457
4134782 *0001V,01/05/70 00:28:46.300,1014.252729
4134876 *0001V,01/05/70 00:28:46.400,1014.259231
4134985 *0001V,01/05/70 00:28:46.500,1014.260467
4135078 *0001V,01/05/70 00:28:46.600,1014.262130
4135172 *0001V,01/05/70 00:28:46.700,1014.261297
4135281 *0001V,01/05/70 00:28:46.800,1014.264775
4135375 *0001V,01/05/70 00:28:46.900,1014.266867
4135484 *0001V,01/05/70 00:28:47.000,1014.265389
4135578 *0001V,01/05/70 00:28:47.100,1014.262185
4135671 *0001V,01/05/70 00:28:47.200,1014.265295
4135780 *0001V,01/05/70 00:28:47.300,1014.261694
4135874 *0001V,01/05/70 00:28:47.400,1014.251654
4135983 *0001V,01/05/70 00:28:47.500,1014.253735
4136077 *0001V,01/05/70 00:28:47.600,1014.257761
4136186 *0001V,01/05/70 00:28:47.700,1014.260094
4136280 *0001V,01/05/70 00:28:47.800,1014.244572
4136373 *0001V,01/05/70 00:28:47.900,1014.240600
4136482 *0001V,01/05/70 00:28:48.000,1014.244550
4136576 *0001V,01/05/70 00:28:48.100,1014.242641
4136685 *0001V,01/05/70 00:28:48.200,1014.249971
4136779 *0001V,01/05/70 00:28:48.300,1014.242460
4136872 *0001V,01/05/70 00:28:48.400,1014.245927
4136982 *0001V,01/05/70 00:28:48.500,1014.248121
4137075 *0001V,01/05/70 00:28:48.600,1014.242445
4137184 *0001V,01/05/70 00:28:48.700,1014.242088
4137278 *0001V,01/05/70 00:28:48.800,1014.243451
4137372 *0001V,01/05/70 00:28:48.900,1014.235680
4137481 *0001V,01/05/70 00:28:49.000,1014.234590
4137574 *0001V,01/05/70 00:28:49.100,1014.235866
4137684 *0001V,01/05/70 00:28:49.200,1014.242339
4137777 *0001V,01/05/70 00:28:49.300,1014.248553
4137886 *0001V,01/05/70 00:28:49.400,1014.240060
4137980 *0001V,01/05/70 00:28:49.500,1014.246257
4138074 *0001V,01/05/70 00:28:49.600,1014.240154
4138183 *0001V,01/05/70 00:28:49.700,1014.230420
4138276 *0001V,01/05/70 00:28:49.800,1014.228078
4138386 *0001V,01/05/70 00:28:49.900,1014.233380
4138479 *0001V,01/05/70 00:28:50.000,1014.238171
4138573 *0001V,01/05/70 00:28:50.100,1014.237402
4138682 *0001V,01/05/70 00:28:50.200,1014.235476
4138776 *0001V,01/05/70 00:28:50.300,1014.240358
4138885 *0001V,01/05/70 00:28:50.400,1014.226219
4138978 *0001V,01/05/70 00:28:50.500,1014.227282
4139072 *0001V,01/05/70 00:28:50.600,1014.232897
4139181 *0001V,01/05/70 00:28:50.700,1014.243851
4139275 *0001V,01/05/70 00:28:50.800,1014.244603
4139384 *0001V,01/05/70 00:28:50.900,1014.241554
4139478 *0001V,01/05/70 00:28:51.000,1014.246556
4139571 *0001V,01/05/70 00:28:51.100,1014.243852
4139680 *0001V,01/05/70 00:28:51.200,1014.239356
4139774 *0001V,01/05/70 00:28:51.300,1014.239200
4139883 *0001V,01/05/70 00:28:51.400,1014.238478
4139977 *0001V,01/05/70 00:28:51.500,1014.231314
4140086 *0001V,01/05/70 00:28:51.600,1014.251093
4140180 *0001V,01/05/70 00:28:51.700,1014.264754
4140273 *0001V,01/05/70 00:28:51.800,1014.259073
4140382 *0001V,01/05/70 00:28:51.900,1014.249706
4140476 *0001V,01/05/70 00:28:52.000,1014.232633
4140585 *0001V,01/05/70 00:28:52.100,1014.234891
4140679 *0001V,01/05/70 00:28:52.200,1014.238010
4140772 *0001V,01/05/70 00:28:52.300,1014.240949
4140882 *0001V,01/05/70 00:28:52.400,1014.247063
4140975 *0001V,01/05/70 00:28:52.500,1014.237853
4141084 *0001V,01/05/70 00:28:52.600,1014.237292
4141178 *0001V,01/05/70 00:28:52.700,1014.239017
4141272 *0001V,01/05/70 00:28:52.800,1014.220506
4141381 *0001V,01/05/70 00:28:52.900,1014.228177
4141474 *0001V,01/05/70 00:28:53.000,1014.230811
4141584 *0001V,01/05/70 00:28:53.100,1014.226486
4141677 *0001V,01/05/70 00:28:53.200,1014.224189
4141771 *0001V,01/05/70 00:28:53.300,1014.231157
4141880 *0001V,01/05/70 00:28:53.400,1014.244187
4141974 *0001V,01/05/70 00:28:53.500,1014.230973
4142083 *0001V,01/05/70 00:28:53.600,1014.242687
4142176 *0001V,01/05/70 00:28:53.700,1014.245972
4142286 *0001V,01/05/70 00:28:53.800,1014.215246
4142379 *0001V,01/05/70 00:28:53.900,1014.213597
4142473 *0001V,01/05/70 00:28:54.000,1014.214235
4142582 *0001V,01/05/70 00:28:54.100,1014.221984
4142676 *0001V,01/05/70 00:28:54.200,1014.216435
4142785 *0001V,01/05/70 00:28:54.300,1014.213899
4142878 *0001V,01/05/70 00:28:54.400,1014.225464
4142972 *0001V,01/05/70 00:28:54.500,1014.228969
4143081 *0001V,01/05/70 00:28:54.600,1014.227727
4143175 *0001V,01/05/70 00:28:54.700,1014.212707
4143284 *0001V,01/05/70 00:28:54.800,1014.223551
4143378 *0001V,01/05/70 00:28:54.900,1014.223000
4143471 *0001V,01/05/70 00:28:55.000,1014.225713
4143580 *0001V,01/05/70 00:28:55.100,1014.244787
4143674 *0001V,01/05/70 00:28:55.200,1014.245898
4143783 *0001V,01/05/70 00:28:55.300,1014.252583
4143877 *0001V,01/05/70 00:28:55.400,1014.252434
4143970 *0001V,01/05/70 00:28:55.500,1014.261256
4144080 *0001V,01/05/70 00:28:55.600,1014.258604
4144173 *0001V,01/05/70 00:28:55.700,1014.252678
4144282 *0001V,01/05/70 00:28:55.800,1014.238743
4144376 *0001V,01/05/70 00:28:55.900,1014.239485
4144485 *0001V,01/05/70 00:28:56.000,1014.246203
4144579 *0001V,01/05/70 00:28:56.100,1014.250617
4144672 *0001V,01/05/70 00:28:56.200,1014.251317
4144782 *0001V,01/05/70 00:28:56.300,1014.254232
4144875 *0001V,01/05/70 00:28:56.400,1014.239176
4144984 *0001V,01/05/70 00:28:56.500,1014.231273
4145078 *0001V,01/05/70 00:28:56.600,1014.240506
4145172 *0001V,01/05/70 00:28:56.700,1014.242932
4145281 *0001V,01/05/70 00:28:56.800,1014.234141
4145374 *0001V,01/05/70 00:28:56.900,1014.243272
4145484 *0001V,01/05/70 00:28:57.000,1014.233380
4145577 *0001V,01/05/70 00:28:57.100,1014.238000
4145671 *0001V,01/05/70 00:28:57.200,1014.232681
4145780 *0001V,01/05/70 00:28:57.300,1014.231347
4145874 *0001V,01/05/70 00:28:57.400,1014.233762
4145983 *0001V,01/05/70 00:28:57.500,1014.253130
4146076 *0001V,01/05/70 00:28:57.600,1014.251393
4146186 *0001V,01/05/70 00:28:57.700,1014.234718
4146279 *0001V,01/05/70 00:28:57.800,1014.252492
4146373 *0001V,01/05/70 00:28:57.900,1014.262161
4146482 *0001V,01/05/70 00:28:58.000,1014.256721
4146576 *0001V,01/05/70 00:28:58.100,1014.242182
4146685 *0001V,01/05/70 00:28:58.200,1014.256278
4146778 *0001V,01/05/70 00:28:58.300,1014.259088
4146872 *0001V,01/05/70 00:28:58.400,1014.251981
4146981 *0001V,01/05/70 00:28:58.500,1014.249078
4147075 *0001V,01/05/70 00:28:58.600,1014.249706
4147184 *0001V,01/05/70 00:28:58.700,1014.249207
4147278 *0001V,01/05/70 00:28:58.800,1014.256693
4147371 *0001V,01/05/70 00:28:58.900,1014.260946
4147480 *0001V,01/05/70 00:28:59.000,1014.266066
4147574 *0001V,01/05/70 00:28:59.100,1014.258636
4147683 *0001V,01/05/70 00:28:59.200,1014.250803
4147777 *0001V,01/05/70 00:28:59.300,1014.252603
4147870 *0001V,01/05/70 00:28:59.400,1014.248621
4147980 *0001V,01/05/70 00:28:59.500,1014.260007
4148073 *0001V,01/05/70 00:28:59.600,1014.268277
4148182 *0001V,01/05/70 00:28:59.700,1014.264904
4148276 *0001V,01/05/70 00:28:59.800,1014.258934
4148385 *0001V,01/05/70 00:28:59.900,1014.250987
4148479 *0001V,01/05/70 00:29:00.000,1014.253201
4148572 *0001V,01/05/70 00:29:00.100,1014.242685
4148682 *0001V,01/05/70 00:29:00.200,1014.247762
4148775 *0001V,01/05/70 00:29:00.300,1014.256625
4148884 *0001V,01/05/70 00:29:00.400,1014.254049
4148978 *0001V,01/05/70 00:29:00.500,1014.254496
4149072 *0001V,01/05/70 00:29:00.600,1014.253774
4149181 *0001V,01/05/70 00:29:00.700,1014.258867
4149274 *0001V,01/05/70 00:29:00.800,1014.265429
4149384 *0001V,01/05/70 00:29:00.900,1014.270509
4149477 *0001V,01/05/70 00:29:01.000,1014.267303
4149571 *0001V,01/05/70 00:29:01.100,1014.269035
4149680 *0001V,01/05/70 00:29:01.200,1014.271649
4149774 *0001V,01/05/70 00:29:01.300,1014.274658
4149883 *0001V,01/05/70 00:29:01.400,1014.262090
4149976 *0001V,01/05/70 00:29:01.500,1014.256472
4150086 *0001V,01/05/70 00:29:01.600,1014.248940
4150179 *0001V,01/05/70 00:29:01.700,1014.261666
4150273 *0001V,01/05/70 00:29:01.800,1014.249169
4150382 *0001V,01/05/70 00:29:01.900,1014.245289
4150476 *0001V,01/05/70 00:29:02.000,1014.248989
4150585 *0001V,01/05/70 00:29:02.100,1014.241710
4150678 *0001V,01/05/70 00:29:02.200,1014.238613
4150772 *0001V,01/05/70 00:29:02.300,1014.237124
4150881 *0001V,01/05/70 00:29:02.400,1014.225655
4150975 *0001V,01/05/70 00:29:02.500,1014.230025
4151084 *0001V,01/05/70 00:29:02.600,1014.229760
4151178 *0001V,01/05/70 00:29:02.700,1014.213092
4151271 *0001V,01/05/70 00:29:02.800,1014.228404
4151380 *0001V,01/05/70 00:29:02.900,1014.234310
4151474 *0001V,01/05/70 00:29:03.000,1014.248133
4151583 *0001V,01/05/70 00:29:03.100,1014.253860
4151677 *0001V,01/05/70 00:29:03.200,1014.256584
4151770 *0001V,01/05/70 00:29:03.300,1014.247709
4151880 *0001V,01/05/70 00:29:03.400,1014.236117
4151973 *0001V,01/05/70 00:29:03.500,1014.227176
4152082 *0001V,01/05/70 00:29:03.600,1014.242985
4152176 *0001V,01/05/70 00:29:03.700,1014.241494
4152285 *0001V,01/05/70 00:29:03.800,1014.249397
4152379 *0001V,01/05/70 00:29:03.900,1014.240835
4152472 *0001V,01/05/70 00:29:04.000,1014.238976
4152582 *0001V,01/05/70 00:29:04.100,1014.246484
4152675 *0001V,01/05/70 00:29:04.200,1014.245320
4152784 *0001V,01/05/70 00:29:04.300,1014.246247
4152878 *0001V,01/05/70 00:29:04.400,1014.248758
4152972 *0001V,01/05/70 00:29:04.500,1014.246332
4153081 *0001V,01/05/70 00:29:04.600,1014.242967
4153174 *0001V,01/05/70 00:29:04.700,1014.246344
4153284 *0001V,01/05/70 00:29:04.800,1014.248315
4153377 *0001V,01/05/70 00:29:04.900,1014.248391
4153471 *0001V,01/05/70 00:29:05.000,1014.249659
4153580 *0001V,01/05/70 00:29:05.100,1014.240166
4153674 *0001V,01/05/70 00:29:05.200,1014.238507
4153783 *0001V,01/05/70 00:29:05.300,1014.241136
4153876 *0001V,01/05/70 00:29:05.400,1014.241290
4153986 *0001V,01/05/70 00:29:05.500,1014.244357
4154079 *0001V,01/05/70 00:29:05.600,1014.235271
4154173 *0001V,01/05/70 00:29:05.700,1014.234053
4154282 *0001V,01/05/70 00:29:05.800,1014.231633
4154376 *0001V,01/05/70 00:29:05.900,1014.224534
4154485 *0001V,01/05/70 00:29:06.000,1014.227698
4154578 *0001V,01/05/70 00:29:06.100,1014.234484
4154672 *0001V,01/05/70 00:29:06.200,1014.226122
4154781 *0001V,01/05/70 00:29:06.300,1014.220220
4154875 *0001V,01/05/70 00:29:06.400,1014.224310
4154984 *0001V,01/05/70 00:29:06.500,1014.224332
4155078 *0001V,01/05/70 00:29:06.600,1014.223092
4155171 *0001V,01/05/70 00:29:06.700,1014.222851
4155280 *0001V,01/05/70 00:29:06.800,1014.221450
4155374 *0001V,01/05/70 00:29:06.900,1014.223189
4155483 *0001V,01/05/70 00:29:07.000,1014.217234
4155577 *0001V,01/05/70 00:29:07.100,1014.214755
4155670 *0001V,01/05/70 00:29:07.200,1014.212666
4155780 *0001V,01/05/70 00:29:07.300,1014.218368
4155873 *0001V,01/05/70 00:29:07.400,1014.214576
4155982 *0001V,01/05/70 00:29:07.500,1014.217080
4156076 *0001V,01/05/70 00:29:07.600,1014.209029
4156185 *0001V,01/05/70 00:29:07.700,1014.218695
4156279 *0001V,01/05/70 00:29:07.800,1014.224816
4156372 *0001V,01/05/70 00:29:07.900,1014.221607
4156482 *0001V,01/05/70 00:29:08.000,1014.224005
4156575 *0001V,01/05/70 00:29:08.100,1014.239386
4156684 *0001V,01/05/70 00:29:08.200,1014.239063
4156778 *0001V,01/05/70 00:29:08.300,1014.243154
4156872 *0001V,01/05/70 00:29:08.400,1014.236676
4156981 *0001V,01/05/70 00:29:08.500,1014.239508
4157074 *0001V,01/05/70 00:29:08.600,1014.237982
4157184 *0001V,01/05/70 00:29:08.700,1014.239366
4157277 *0001V,01/05/70 00:29:08.800,1014.223165
4157371 *0001V,01/05/70 00:29:08.900,1014.223755
4157480 *0001V,01/05/70 00:29:09.000,1014.231082
4157574 *0001V,01/05/70 00:29:09.100,1014.239538
4157683 *0001V,01/05/70 00:29:09.200,1014.240272
4157776 *0001V,01/05/70 00:29:09.300,1014.231110
4157886 *0001V,01/05/70 00:29:09.400,1014.244183
4157979 *0001V,01/05/70 00:29:09.500,1014.248862
4158073 *0001V,01/05/70 00:29:09.600,1014.245890
4158182 *0001V,01/05/70 00:29:09.700,1014.233967
4158276 *0001V,01/05/70 00:29:09.800,1014.228504
4158385 *0001V,01/05/70 00:29:09.900,1014.232125
4158478 *0001V,01/05/70 00:29:10.000,1014.232144
4158572 *0001V,01/05/70 00:29:10.100,1014.228698
4158681 *0001V,01/05/70 00:29:10.200,1014.226878
4158775 *0001V,01/05/70 00:29:10.300,1014.233467
4158884 *0001V,01/05/70 00:29:10.400,1014.237407
4158978 *0001V,01/05/70 00:29:10.500,1014.235985
4159071 *0001V,01/05/70 00:29:10.600,1014.238885
4159180 *0001V,01/05/70 00:29:10.700,1014.247879
4159274 *0001V,01/05/70 00:29:10.800,1014.247480
4159383 *0001V,01/05/70 00:29:10.900,1014.248844
4159477 *0001V,01/05/70 00:29:11.000,1014.240193
4159586 *0001V,01/05/70 00:29:11.100,1014.247841
4159680 *0001V,01/05/70 00:29:11.200,1014.247738
4159773 *0001V,01/05/70 00:29:11.300,1014.246067
4159882 *0001V,01/05/70 00:29:11.400,1014.242226
4159976 *0001V,01/05/70 00:29:11.500,1014.242854
4200085 *0001V,01/05/70 00:29:11.600,1014.249150
4200179 *0001V,01/05/70 00:29:11.700,1014.248971
4200272 *0001V,01/05/70 00:29:11.800,1014.250870
4200382 *0001V,01/05/70 00:29:11.900,1014.257103
4200475 *0001V,01/05/70 00:29:12.000,1014.250178
4200584 *0001V,01/05/70 00:29:12.100,1014.247953
4200678 *0001V,01/05/70 00:29:12.200,1014.242550
4200772 *0001V,01/05/70 00:29:12.300,1014.244499
4200881 *0001V,01/05/70 00:29:12.400,1014.245131
4200974 *0001V,01/05/70 00:29:12.500,1014.247234
4201084 *0001V,01/05/70 00:29:12.600,1014.254030
4201177 *0001V,01/05/70 00:29:12.700,1014.250109
4201271 *0001V,01/05/70 00:29:12.800,1014.250076
4201380 *0001V,01/05/70 00:29:12.900,1014.243276
4201474 *0001V,01/05/70 00:29:13.000,1014.234429
4201583 *0001V,01/05/70 00:29:13.100,1014.228974
4201676 *0001V,01/05/70 00:29:13.200,1014.229707
4201786 *0001V,01/05/70 00:29:13.300,1014.234049
4201879 *0001V,01/05/70 00:29:13.400,1014.237209
4201973 *0001V,01/05/70 00:29:13.500,1014.244692
4202082 *0001V,01/05/70 00:29:13.600,1014.241990
4202176 *0001V,01/05/70 00:29:13.700,1014.249599
4202285 *0001V,01/05/70 00:29:13.800,1014.250805
4202378 *0001V,01/05/70 00:29:13.900,1014.247461
4202472 *0001V,01/05/70 00:29:14.000,1014.234335
4202581 *0001V,01/05/70 00:29:14.100,1014.230410
4202675 *0001V,01/05/70 00:29:14.200,1014.214845
4202784 *0001V,01/05/70 00:29:14.300,1014.218415
4202878 *0001V,01/05/70 00:29:14.400,1014.211214
4202971 *0001V,01/05/70 00:29:14.500,1014.196462
4203080 *0001V,01/05/70 00:29:14.600,1014.216195
4203174 *0001V,01/05/70 00:29:14.700,1014.216581
4203283 *0001V,01/05/70 00:29:14.800,1014.211049
4203377 *0001V,01/05/70 00:29:14.900,1014.214016
4203470 *0001V,01/05/70 00:29:15.000,1014.213721
4203580 *0001V,01/05/70 00:29:15.100,1014.213193
4203673 *0001V,01/05/70 00:29:15.200,1014.209145
4203782 *0001V,01/05/70 00:29:15.300,1014.214317
4203876 *0001V,01/05/70 00:29:15.400,1014.217203
4203985 *0001V,01/05/70 00:29:15.500,1014.218758
4204079 *0001V,01/05/70 00:29:15.600,1014.214800
4204172 *0001V,01/05/70 00:29:15.700,1014.215108
4204282 *0001V,01/05/70 00:29:15.800,1014.216433
4204375 *0001V,01/05/70 00:29:15.900,1014.220492
4204484 *0001V,01/05/70 00:29:16.000,1014.216350
4204578 *0001V,01/05/70 00:29:16.100,1014.204754
4204672 *0001V,01/05/70 00:29:16.200,1014.205507
4204781 *0001V,01/05/70 00:29:16.300,1014.204914
4204874 *0001V,01/05/70 00:29:16.400,1014.211497
4204984 *0001V,01/05/70 00:29:16.500,1014.209777
4205077 *0001V,01/05/70 00:29:16.600,1014.212356
4205171 *0001V,01/05/70 00:29:16.700,1014.213428
4205280 *0001V,01/05/70 00:29:16.800,1014.211226
4205374 *0001V,01/05/70 00:29:16.900,1014.214378
4205483 *0001V,01/05/70 00:29:17.000,1014.220427
4205576 *0001V,01/05/70 00:29:17.100,1014.214184
4205686 *0001V,01/05/70 00:29:17.200,1014.210656
4205779 *0001V,01/05/70 00:29:17.300,1014.217543
4205873 *0001V,01/05/70 00:29:17.400,1014.211258
4205982 *0001V,01/05/70 00:29:17.500,1014.213028
4206076 *0001V,01/05/70 00:29:17.600,1014.212511
4206185 *0001V,01/05/70 00:29:17.700,1014.214817
4206278 *0001V,01/05/70 00:29:17.800,1014.208082
4206372 *0001V,01/05/70 00:29:17.900,1014.205158
4206481 *0001V,01/05/70 00:29:18.000,1014.212283
4206575 *0001V,01/05/70 00:29:18.100,1014.220069
4206684 *0001V,01/05/70 00:29:18.200,1014.215766
4206778 *0001V,01/05/70 00:29:18.300,1014.215576
4206871 *0001V,01/05/70 00:29:18.400,1014.221778
4206980 *0001V,01/05/70 00:29:18.500,1014.222454
4207074 *0001V,01/05/70 00:29:18.600,1014.223297
4207183 *0001V,01/05/70 00:29:18.700,1014.222832
4207277 *0001V,01/05/70 00:29:18.800,1014.217608
4207370 *0001V,01/05/70 00:29:18.900,1014.202313
4207480 *0001V,01/05/70 00:29:19.000,1014.205795
4207573 *0001V,01/05/70 00:29:19.100,1014.200860
4207682 *0001V,01/05/70 00:29:19.200,1014.201997
4207776 *0001V,01/05/70 00:29:19.300,1014.211492
4207885 *0001V,01/05/70 00:29:19.400,1014.205583
4207979 *0001V,01/05/70 00:29:19.500,1014.214736
4208072 *0001V,01/05/70 00:29:19.600,1014.216544
4208182 *0001V,01/05/70 00:29:19.700,1014.213295
4208275 *0001V,01/05/70 00:29:19.800,1014.211152
4208384 *0001V,01/05/70 00:29:19.900,1014.221878
4208478 *0001V,01/05/70 00:29:20.000,1014.219145
4208572 *0001V,01/05/70 00:29:20.100,1014.215950
4208681 *0001V,01/05/70 00:29:20.200,1014.217057
4208774 *0001V,01/05/70 00:29:20.300,1014.215632
4208884 *0001V,01/05/70 00:29:20.400,1014.217158
4208977 *0001V,01/05/70 00:29:20.500,1014.210183
4209071 *0001V,01/05/70 00:29:20.600,1014.203419
4209180 *0001V,01/05/70 00:29:20.700,1014.211408
4209274 *0001V,01/05/70 00:29:20.800,1014.217411
4209383 *0001V,01/05/70 00:29:20.900,1014.220092
4209476 *0001V,01/05/70 00:29:21.000,1014.220573
4209586 *0001V,01/05/70 00:29:21.100,1014.215215
4209679 *0001V,01/05/70 00:29:21.200,1014.211907
4209773 *0001V,01/05/70 00:29:21.300,1014.212888
4209882 *0001V,01/05/70 00:29:21.400,1014.213166
4209976 *0001V,01/05/70 00:29:21.500,1014.207073
4210085 *0001V,01/05/70 00:29:21.600,1014.201610
4210178 *0001V,01/05/70 00:29:21.700,1014.202066
4210272 *0001V,01/05/70 00:29:21.800,1014.202537
4210381 *0001V,01/05/70 00:29:21.900,1014.202727
4210475 *0001V,01/05/70 00:29:22.000,1014.204803
4210584 *0001V,01/05/70 00:29:22.100,1014.202208
4210678 *0001V,01/05/70 00:29:22.200,1014.199105
4210771 *0001V,01/05/70 00:29:22.300,1014.205001
4210880 *0001V,01/05/70 00:29:22.400,1014.210200
4210974 *0001V,01/05/70 00:29:22.500,1014.205395
4211083 *0001V,01/05/70 00:29:22.600,1014.211953
4211177 *0001V,01/05/70 00:29:22.700,1014.207926
4211270 *0001V,01/05/70 00:29:22.800,1014.206579
4211380 *0001V,01/05/70 00:29:22.900,1014.205238
4211473 *0001V,01/05/70 00:29:23.000,1014.218887
4211582 *0001V,01/05/70 00:29:23.100,1014.208732
4211676 *0001V,01/05/70 00:29:23.200,1014.211246
4211785 *0001V,01/05/70 00:29:23.300,1014.214381
4211879 *0001V,01/05/70 00:29:23.400,1014.216883
4211972 *0001V,01/05/70 00:29:23.500,1014.223146
4212082 *0001V,01/05/70 00:29:23.600,1014.215600
4212175 *0001V,01/05/70 00:29:23.700,1014.222822
4212284 *0001V,01/05/70 00:29:23.800,1014.220290
4212378 *0001V,01/05/70 00:29:23.900,1014.223971
4212472 *0001V,01/05/70 00:29:24.000,1014.223791
4212581 *0001V,01/05/70 00:29:24.100,1014.214477
4212674 *0001V,01/05/70 00:29:24.200,1014.209304
4212784 *0001V,01/05/70 00:29:24.300,1014.211538
4212877 *0001V,01/05/70 00:29:24.400,1014.209263
4212971 *0001V,01/05/70 00:29:24.500,1014.217621
4213080 *0001V,01/05/70 00:29:24.600,1014.215168
4213174 *0001V,01/05/70 00:29:24.700,1014.218373
4213283 *0001V,01/05/70 00:29:24.800,1014.219650
4213376 *0001V,01/05/70 00:29:24.900,1014.218996
4213486 *0001V,01/05/70 00:29:25.000,1014.211661
4213579 *0001V,01/05/70 00:29:25.100,1014.217997
4213673 *0001V,01/05/70 00:29:25.200,1014.221957
4213782 *0001V,01/05/70 00:29:25.300,1014.223079
4213876 *0001V,01/05/70 00:29:25.400,1014.221315
4213985 *0001V,01/05/70 00:29:25.500,1014.223362
4214078 *0001V,01/05/70 00:29:25.600,1014.229416
4214172 *0001V,01/05/70 00:29:25.700,1014.228237
4214281 *0001V,01/05/70 00:29:25.800,1014.215729
4214375 *0001V,01/05/70 00:29:25.900,1014.213615
4214484 *0001V,01/05/70 00:29:26.000,1014.203948
4214578 *0001V,01/05/70 00:29:26.100,1014.203138
4214671 *0001V,01/05/70 00:29:26.200,1014.200672
4214780 *0001V,01/05/70 00:29:26.300,1014.202248
4214874 *0001V,01/05/70 00:29:26.400,1014.212109
4214983 *0001V,01/05/70 00:29:26.500,1014.211326
4215077 *0001V,01/05/70 00:29:26.600,1014.211426
4215170 *0001V,01/05/70 00:29:26.700,1014.209138
4215280 *0001V,01/05/70 00:29:26.800,1014.210856
4215373 *0001V,01/05/70 00:29:26.900,1014.219851
4215482 *0001V,01/05/70 00:29:27.000,1014.219918
4215576 *0001V,01/05/70 00:29:27.100,1014.226498
4215685 *0001V,01/05/70 00:29:27.200,1014.216731
4215779 *0001V,01/05/70 00:29:27.300,1014.209935
4215872 *0001V,01/05/70 00:29:27.400,1014.215591
4215982 *0001V,01/05/70 00:29:27.500,1014.216474
4216075 *0001V,01/05/70 00:29:27.600,1014.219060
4216184 *0001V,01/05/70 00:29:27.700,1014.224493
4216278 *0001V,01/05/70 00:29:27.800,1014.222922
4216372 *0001V,01/05/70 00:29:27.900,1014.221297
4216481 *0001V,01/05/70 00:29:28.000,1014.224795
4216574 *0001V,01/05/70 00:29:28.100,1014.220806
4216684 *0001V,01/05/70 00:29:28.200,1014.222216
4216777 *0001V,01/05/70 00:29:28.300,1014.223949
4216871 *0001V,01/05/70 00:29:28.400,1014.211953
4216980 *0001V,01/05/70 00:29:28.500,1014.215118
4217074 *0001V,01/05/70 00:29:28.600,1014.215711
4217183 *0001V,01/05/70 00:29:28.700,1014.215032
4217276 *0001V,01/05/70 00:29:28.800,1014.212759
4217386 *0001V,01/05/70 00:29:28.900,1014.213251
4217479 *0001V,01/05/70 00:29:29.000,1014.222635
4217573 *0001V,01/05/70 00:29:29.100,1014.225192
4217682 *0001V,01/05/70 00:29:29.200,1014.219599
4217776 *0001V,01/05/70 00:29:29.300,1014.226324
4217885 *0001V,01/05/70 00:29:29.400,1014.220511
4217978 *0001V,01/05/70 00:29:29.500,1014.214152
4218072 *0001V,01/05/70 00:29:29.600,1014.209969
4218181 *0001V,01/05/70 00:29:29.700,1014.208408
4218275 *0001V,01/05/70 00:29:29.800,1014.212086
4218384 *0001V,01/05/70 00:29:29.900,1014.211481
4218478 *0001V,01/05/70 00:29:30.000,1014.218624
4218571 *0001V,01/05/70 00:29:30.100,1014.219492
4218680 *0001V,01/05/70 00:29:30.200,1014.211815
4218774 *0001V,01/05/70 00:29:30.300,1014.217303
4218883 *0001V,01/05/70 00:29:30.400,1014.214450
4218977 *0001V,01/05/70 00:29:30.500,1014.205543
4219070 *0001V,01/05/70 00:29:30.600,1014.211551
4219180 *0001V,01/05/70 00:29:30.700,1014.220361
4219273 *0001V,01/05/70 00:29:30.800,1014.216723
4219382 *0001V,01/05/70 00:29:30.900,1014.215721
4219476 *0001V,01/05/70 00:29:31.000,1014.219875
4219585 *0001V,01/05/70 00:29:31.100,1014.226678
4219679 *0001V,01/05/70 00:29:31.200,1014.224285
4219772 *0001V,01/05/70 00:29:31.300,1014.220280
4219882 *0001V,01/05/70 00:29:31.400,1014.217128
4219975 *0001V,01/05/70 00:29:31.500,1014.211056
4220084 *0001V,01/05/70 00:29:31.600,1014.205909
4220178 *0001V,01/05/70 00:29:31.700,1014.205257
4220272 *0001V,01/05/70 00:29:31.800,1014.201387
4220381 *0001V,01/05/70 00:29:31.900,1014.195395
4220474 *0001V,01/05/70 00:29:32.000,1014.190815
4220584 *0001V,01/05/70 00:29:32.100,1014.188275
4220677 *0001V,01/05/70 00:29:32.200,1014.184405
4220771 *0001V,01/05/70 00:29:32.300,1014.192086
4220880 *0001V,01/05/70 00:29:32.400,1014.195403
4220974 *0001V,01/05/70 00:29:32.500,1014.195410
4221083 *0001V,01/05/70 00:29:32.600,1014.200319
4221176 *0001V,01/05/70 00:29:32.700,1014.202262
4221286 *0001V,01/05/70 00:29:32.800,1014.199399
4221379 *0001V,01/05/70 00:29:32.900,1014.199012
4221473 *0001V,01/05/70 00:29:33.000,1014.201105
4221582 *0001V,01/05/70 00:29:33.100,1014.212485
4221676 *0001V,01/05/70 00:29:33.200,1014.219908
4221785 *0001V,01/05/70 00:29:33.300,1014.216079
4221878 *0001V,01/05/70 00:29:33.400,1014.221610
4221972 *0001V,01/05/70 00:29:33.500,1014.221053
4222081 *0001V,01/05/70 00:29:33.600,1014.222255
4222175 *0001V,01/05/70 00:29:33.700,1014.217369
4222284 *0001V,01/05/70 00:29:33.800,1014.216489
4222378 *0001V,01/05/70 00:29:33.900,1014.213294
4222471 *0001V,01/05/70 00:29:34.000,1014.209477
4222580 *0001V,01/05/70 00:29:34.100,1014.207475
4222674 *0001V,01/05/70 00:29:34.200,1014.217678
4222783 *0001V,01/05/70 00:29:34.300,1014.218748
4222877 *0001V,01/05/70 00:29:34.400,1014.212074
4222970 *0001V,01/05/70 00:29:34.500,1014.214005
4223080 *0001V,01/05/70 00:29:34.600,1014.220236
4223173 *0001V,01/05/70 00:29:34.700,1014.219440
4223282 *0001V,01/05/70 00:29:34.800,1014.218826
4223376 *0001V,01/05/70 00:29:34.900,1014.228312
4223485 *0001V,01/05/70 00:29:35.000,1014.232107
4223579 *0001V,01/05/70 00:29:35.100,1014.222778
4223672 *0001V,01/05/70 00:29:35.200,1014.217527
4223782 *0001V,01/05/70 00:29:35.300,1014.230748
4223875 *0001V,01/05/70 00:29:35.400,1014.239605
4223984 *0001V,01/05/70 00:29:35.500,1014.238573
4224078 *0001V,01/05/70 00:29:35.600,1014.236716
4224172 *0001V,01/05/70 00:29:35.700,1014.240335
4224281 *0001V,01/05/70 00:29:35.800,1014.242226
4224374 *0001V,01/05/70 00:29:35.900,1014.237459
4224484 *0001V,01/05/70 00:29:36.000,1014.238106
4224577 *0001V,01/05/70 00:29:36.100,1014.228906
4224671 *0001V,01/05/70 00:29:36.200,1014.218040
4224780 *0001V,01/05/70 00:29:36.300,1014.212159
4224874 *0001V,01/05/70 00:29:36.400,1014.203661
4224983 *0001V,01/05/70 00:29:36.500,1014.205700
4225076 *0001V,01/05/70 00:29:36.600,1014.206427
4225170 *0001V,01/05/70 00:29:36.700,1014.207147
4225279 *0001V,01/05/70 00:29:36.800,1014.219868
4225373 *0001V,01/05/70 00:29:36.900,1014.218479
4225482 *0001V,01/05/70 00:29:37.000,1014.216910
4225576 *0001V,01/05/70 00:29:37.100,1014.220773
4225685 *0001V,01/05/70 00:29:37.200,1014.229544
4225778 *0001V,01/05/70 00:29:37.300,1014.230862
4225872 *0001V,01/05/70 00:29:37.400,1014.225374
4225981 *0001V,01/05/70 00:29:37.500,1014.226053
4226075 *0001V,01/05/70 00:29:37.600,1014.220925
4226184 *0001V,01/05/70 00:29:37.700,1014.219438
4226278 *0001V,01/05/70 00:29:37.800,1014.222088
4226371 *0001V,01/05/70 00:29:37.900,1014.217932
4226480 *0001V,01/05/70 00:29:38.000,1014.219506
4226574 *0001V,01/05/70 00:29:38.100,1014.217386
4226683 *0001V,01/05/70 00:29:38.200,1014.220515
4226777 *0001V,01/05/70 00:29:38.300,1014.225259
4226870 *0001V,01/05/70 00:29:38.400,1014.226197
4226980 *0001V,01/05/70 00:29:38.500,1014.225541
4227073 *0001V,01/05/70 00:29:38.600,1014.221900
4227182 *0001V,01/05/70 00:29:38.700,1014.222110
4227276 *0001V,01/05/70 00:29:38.800,1014.227951
4227385 *0001V,01/05/70 00:29:38.900,1014.231600
4227479 *0001V,01/05/70 00:29:39.000,1014.237599
4227572 *0001V,01/05/70 00:29:39.100,1014.232150
4227682 *0001V,01/05/70 00:29:39.200,1014.227999
4227775 *0001V,01/05/70 00:29:39.300,1014.229284
4227884 *0001V,01/05/70 00:29:39.400,1014.236999
4227978 *0001V,01/05/70 00:29:39.500,1014.230306
4228072 *0001V,01/05/70 00:29:39.600,1014.229482
4228181 *0001V,01/05/70 00:29:39.700,1014.235316
4228274 *0001V,01/05/70 00:29:39.800,1014.234489
4228384 *0001V,01/05/70 00:29:39.900,1014.235064
4228477 *0001V,01/05/70 00:29:40.000,1014.233991
4228571 *0001V,01/05/70 00:29:40.100,1014.233031
4228680 *0001V,01/05/70 00:29:40.200,1014.229469
4228774 *0001V,01/05/70 00:29:40.300,1014.225720
4228883 *0001V,01/05/70 00:29:40.400,1014.226635
4228976 *0001V,01/05/70 00:29:40.500,1014.230788
4229086 *0001V,01/05/70 00:29:40.600,1014.233280
4229179 *0001V,01/05/70 00:29:40.700,1014.231248
4229273 *0001V,01/05/70 00:29:40.800,1014.232081
4229382 *0001V,01/05/70 00:29:40.900,1014.240934
4229476 *0001V,01/05/70 00:29:41.000,1014.239912
4229585 *0001V,01/05/70 00:29:41.100,1014.238149
4229678 *0001V,01/05/70 00:29:41.200,1014.240152
4229772 *0001V,01/05/70 00:29:41.300,1014.244126
4229881 *0001V,01/05/70 00:29:41.400,1014.245866
4229975 *0001V,01/05/70 00:29:41.500,1014.248334
4230084 *0001V,01/05/70 00:29:41.600,1014.248585
4230178 *0001V,01/05/70 00:29:41.700,1014.246771
4230271 *0001V,01/05/70 00:29:41.800,1014.243685
4230380 *0001V,01/05/70 00:29:41.900,1014.236794
4230474 *0001V,01/05/70 00:29:42.000,1014.238056
4230583 *0001V,01/05/70 00:29:42.100,1014.236784
4230677 *0001V,01/05/70 00:29:42.200,1014.240113
4230770 *0001V,01/05/70 00:29:42.300,1014.237572
4230880 *0001V,01/05/70 00:29:42.400,1014.242459
4230973 *0001V,01/05/70 00:29:42.500,1014.242024
4231082 *0001V,01/05/70 00:29:42.600,1014.241380
4231176 *0001V,01/05/70 00:29:42.700,1014.243609
4231285 *0001V,01/05/70 00:29:42.800,1014.246286
4231379 *0001V,01/05/70 00:29:42.900,1014.246943
4231472 *0001V,01/05/70 00:29:43.000,1014.245189
4231582 *0001V,01/05/70 00:29:43.100,1014.248571
4231675 *0001V,01/05/70 00:29:43.200,1014.248040
4231784 *0001V,01/05/70 00:29:43.300,1014.249545
4231878 *0001V,01/05/70 00:29:43.400,1014.247611
4231972 *0001V,01/05/70 00:29:43.500,1014.243016
4232081 *0001V,01/05/70 00:29:43.600,1014.245977
4232174 *0001V,01/05/70 00:29:43.700,1014.249781
4232284 *0001V,01/05/70 00:29:43.800,1014.246101
4232377 *0001V,01/05/70 00:29:43.900,1014.247954
4232471 *0001V,01/05/70 00:29:44.000,1014.249088
4232580 *0001V,01/05/70 00:29:44.100,1014.244464
4232674 *0001V,01/05/70 00:29:44.200,1014.245825
4232783 *0001V,01/05/70 00:29:44.300,1014.245157
4232876 *0001V,01/05/70 00:29:44.400,1014.241304
4232986 *0001V,01/05/70 00:29:44.500,1014.236796
4233079 *0001V,01/05/70 00:29:44.600,1014.236889
4233173 *0001V,01/05/70 00:29:44.700,1014.237771
4233282 *0001V,01/05/70 00:29:44.800,1014.238135
4233376 *0001V,01/05/70 00:29:44.900,1014.232404
4233485 *0001V,01/05/70 00:29:45.000,1014.236450
4233578 *0001V,01/05/70 00:29:45.100,1014.237524
4233672 *0001V,01/05/70 00:29:45.200,1014.241837
4233781 *0001V,01/05/70 00:29:45.300,1014.244401
4233875 *0001V,01/05/70 00:29:45.400,1014.241570
4233984 *0001V,01/05/70 00:29:45.500,1014.241367
4234078 *0001V,01/05/70 00:29:45.600,1014.242855
4234171 *0001V,01/05/70 00:29:45.700,1014.244523
4234280 *0001V,01/05/70 00:29:45.800,1014.248420
4234374 *0001V,01/05/70 00:29:45.900,1014.246768
4234483 *0001V,01/05/70 00:29:46.000,1014.246548
4234577 *0001V,01/05/70 00:29:46.100,1014.243226
4234670 *0001V,01/05/70 00:29:46.200,1014.239346
4234780 *0001V,01/05/70 00:29:46.300,1014.233396
4234873 *0001V,01/05/70 00:29:46.400,1014.244947
4234982 *0001V,01/05/70 00:29:46.500,1014.243042
4235076 *0001V,01/05/70 00:29:46.600,1014.244999
4235185 *0001V,01/05/70 00:29:46.700,1014.243963
4235279 *0001V,01/05/70 00:29:46.800,1014.237251
4235372 *0001V,01/05/70 00:29:46.900,1014.234382
4235482 *0001V,01/05/70 00:29:47.000,1014.232927
4235575 *0001V,01/05/70 00:29:47.100,1014.236290
4235684 *0001V,01/05/70 00:29:47.200,1014.243153
4235778 *0001V,01/05/70 00:29:47.300,1014.245316
4235872 *0001V,01/05/70 00:29:47.400,1014.247435
4235981 *0001V,01/05/70 00:29:47.500,1014.250214
4236074 *0001V,01/05/70 00:29:47.600,1014.249303
4236184 *0001V,01/05/70 00:29:47.700,1014.245149
4236277 *0001V,01/05/70 00:29:47.800,1014.244098
4236371 *0001V,01/05/70 00:29:47.900,1014.243933
4236480 *0001V,01/05/70 00:29:48.000,1014.235675
4236574 *0001V,01/05/70 00:29:48.100,1014.233454
4236683 *0001V,01/05/70 00:29:48.200,1014.227608
4236776 *0001V,01/05/70 00:29:48.300,1014.226794
4236870 *0001V,01/05/70 00:29:48.400,1014.229189
4236979 *0001V,01/05/70 00:29:48.500,1014.231039
4237073 *0001V,01/05/70 00:29:48.600,1014.233832
4237182 *0001V,01/05/70 00:29:48.700,1014.236541
4237276 *0001V,01/05/70 00:29:48.800,1014.240533
4237385 *0001V,01/05/70 00:29:48.900,1014.240109
4237478 *0001V,01/05/70 00:29:49.000,1014.237477
4237572 *0001V,01/05/70 00:29:49.100,1014.231518
4237681 *0001V,01/05/70 00:29:49.200,1014.228935
4237775 *0001V,01/05/70 00:29:49.300,1014.228410
4237884 *0001V,01/05/70 00:29:49.400,1014.227343
4237978 *0001V,01/05/70 00:29:49.500,1014.221849
4238071 *0001V,01/05/70 00:29:49.600,1014.215952
4238180 *0001V,01/05/70 00:29:49.700,1014.215823
4238274 *0001V,01/05/70 00:29:49.800,1014.222473
4238383 *0001V,01/05/70 00:29:49.900,1014.222493
4238477 *0001V,01/05/70 00:29:50.000,1014.223599
4238570 *0001V,01/05/70 00:29:50.100,1014.225982
4238680 *0001V,01/05/70 00:29:50.200,1014.224423
4238773 *0001V,01/05/70 00:29:50.300,1014.232894
4238882 *0001V,01/05/70 00:29:50.400,1014.229343
4238976 *0001V,01/05/70 00:29:50.500,1014.226425
4239085 *0001V,01/05/70 00:29:50.600,1014.222786
4239179 *0001V,01/05/70 00:29:50.700,1014.220793
4239272 *0001V,01/05/70 00:29:50.800,1014.225194
4239382 *0001V,01/05/70 00:29:50.900,1014.227751
4239475 *0001V,01/05/70 00:29:51.000,1014.234517
4239584 *0001V,01/05/70 00:29:51.100,1014.233526
4239678 *0001V,01/05/70 00:29:51.200,1014.229063
4239772 *0001V,01/05/70 00:29:51.300,1014.228821
4239881 *0001V,01/05/70 00:29:51.400,1014.223183
4239974 *0001V,01/05/70 00:29:51.500,1014.226345
4240084 *0001V,01/05/70 00:29:51.600,1014.221784
4240177 *0001V,01/05/70 00:29:51.700,1014.225221
4240271 *0001V,01/05/70 00:29:51.800,1014.225814
4240380 *0001V,01/05/70 00:29:51.900,1014.222614
4240474 *0001V,01/05/70 00:29:52.000,1014.223712
4240583 *0001V,01/05/70 00:29:52.100,1014.225531
4240676 *0001V,01/05/70 00:29:52.200,1014.228896
4240786 *0001V,01/05/70 00:29:52.300,1014.231063
4240879 *0001V,01/05/70 00:29:52.400,1014.229878
4240973 *0001V,01/05/70 00:29:52.500,1014.230659
4241082 *0001V,01/05/70 00:29:52.600,1014.229709
4241176 *0001V,01/05/70 00:29:52.700,1014.229127
4241285 *0001V,01/05/70 00:29:52.800,1014.235379
4241378 *0001V,01/05/70 00:29:52.900,1014.234180
4241472 *0001V,01/05/70 00:29:53.000,1014.237897
4241581 *0001V,01/05/70 00:29:53.100,1014.238758
4241675 *0001V,01/05/70 00:29:53.200,1014.238667
4241784 *0001V,01/05/70 00:29:53.300,1014.235598
4241878 *0001V,01/05/70 00:29:53.400,1014.234474
4241971 *0001V,01/05/70 00:29:53.500,1014.232566
4242080 *0001V,01/05/70 00:29:53.600,1014.231792
4242174 *0001V,01/05/70 00:29:53.700,1014.220911
4242283 *0001V,01/05/70 00:29:53.800,1014.220375
4242377 *0001V,01/05/70 00:29:53.900,1014.219703
4242470 *0001V,01/05/70 00:29:54.000,1014.218120
4242580 *0001V,01/05/70 00:29:54.100,1014.218246
4242673 *0001V,01/05/70 00:29:54.200,1014.219292
4242782 *0001V,01/05/70 00:29:54.300,1014.218109
4242876 *0001V,01/05/70 00:29:54.400,1014.220026
4242985 *0001V,01/05/70 00:29:54.500,1014.218042
4243079 *0001V,01/05/70 00:29:54.600,1014.218555
4243172 *0001V,01/05/70 00:29:54.700,1014.224083
4243282 *0001V,01/05/70 00:29:54.800,1014.226715
4243375 *0001V,01/05/70 00:29:54.900,1014.227967
4243484 *0001V,01/05/70 00:29:55.000,1014.231599
4243578 *0001V,01/05/70 00:29:55.100,1014.239474
4243672 *0001V,01/05/70 00:29:55.200,1014.245387
4243781 *0001V,01/05/70 00:29:55.300,1014.246620
4243874 *0001V,01/05/70 00:29:55.400,1014.250826
4243984 *0001V,01/05/70 00:29:55.500,1014.247546
4244077 *0001V,01/05/70 00:29:55.600,1014.245768
4244171 *0001V,01/05/70 00:29:55.700,1014.252391
4244280 *0001V,01/05/70 00:29:55.800,1014.251956
4244374 *0001V,01/05/70 00:29:55.900,1014.251664
4244483 *0001V,01/05/70 00:29:56.000,1014.251464
4244576 *0001V,01/05/70 00:29:56.100,1014.249878
4244670 *0001V,01/05/70 00:29:56.200,1014.254756
4244779 *0001V,01/05/70 00:29:56.300,1014.251683
4244873 *0001V,01/05/70 00:29:56.400,1014.250358
4244982 *0001V,01/05/70 00:29:56.500,1014.252121
4245076 *0001V,01/05/70 00:29:56.600,1014.253374
4245185 *0001V,01/05/70 00:29:56.700,1014.253051
4245278 *0001V,01/05/70 00:29:56.800,1014.245821
4245372 *0001V,01/05/70 00:29:56.900,1014.243361
4245481 *0001V,01/05/70 00:29:57.000,1014.245678
4245575 *0001V,01/05/70 00:29:57.100,1014.244147
4245684 *0001V,01/05/70 00:29:57.200,1014.251347
4245778 *0001V,01/05/70 00:29:57.300,1014.242628
4245871 *0001V,01/05/70 00:29:57.400,1014.237546
4245980 *0001V,01/05/70 00:29:57.500,1014.243188
4246074 *0001V,01/05/70 00:29:57.600,1014.248080
4246183 *0001V,01/05/70 00:29:57.700,1014.248906
4246277 *0001V,01/05/70 00:29:57.800,1014.253421
4246370 *0001V,01/05/70 00:29:57.900,1014.243758
4246480 *0001V,01/05/70 00:29:58.000,1014.247314
4246573 *0001V,01/05/70 00:29:58.100,1014.241596
4246682 *0001V,01/05/70 00:29:58.200,1014.238456
4246776 *0001V,01/05/70 00:29:58.300,1014.239102
4246885 *0001V,01/05/70 00:29:58.400,1014.240123
4246979 *0001V,01/05/70 00:29:58.500,1014.238995
4247072 *0001V,01/05/70 00:29:58.600,1014.241053
4247182 *0001V,01/05/70 00:29:58.700,1014.242929
4247275 *0001V,01/05/70 00:29:58.800,1014.247475
4247384 *0001V,01/05/70 00:29:58.900,1014.249903
4247478 *0001V,01/05/70 00:29:59.000,1014.252840
4247572 *0001V,01/05/70 00:29:59.100,1014.258032
4247681 *0001V,01/05/70 00:29:59.200,1014.249677
4247774 *0001V,01/05/70 00:29:59.300,1014.247585
4247884 *0001V,01/05/70 00:29:59.400,1014.244625
4247977 *0001V,01/05/70 00:29:59.500,1014.249134
4248071 *0001V,01/05/70 00:29:59.600,1014.246021
4248180 *0001V,01/05/70 00:29:59.700,1014.242977
4248274 *0001V,01/05/70 00:29:59.800,1014.241430
4248383 *0001V,01/05/70 00:29:59.900,1014.239703
4248476 *0001V,01/05/70 00:30:00.000,1014.234785
4248586 *0001V,01/05/70 00:30:00.100,1014.229873
4248679 *0001V,01/05/70 00:30:00.200,1014.228165
4248773 *0001V,01/05/70 00:30:00.300,1014.231059
4248882 *0001V,01/05/70 00:30:00.400,1014.223140
4248976 *0001V,01/05/70 00:30:00.500,1014.220074
4249085 *0001V,01/05/70 00:30:00.600,1014.217122
4249178 *0001V,01/05/70 00:30:00.700,1014.223241
4249272 *0001V,01/05/70 00:30:00.800,1014.230368
4249381 *0001V,01/05/70 00:30:00.900,1014.217883
4249475 *0001V,01/05/70 00:30:01.000,1014.214556
4249584 *0001V,01/05/70 00:30:01.100,1014.218579
4249678 *0001V,01/05/70 00:30:01.200,1014.225518
4249771 *0001V,01/05/70 00:30:01.300,1014.225714
4249880 *0001V,01/05/70 00:30:01.400,1014.222319
4249974 *0001V,01/05/70 00:30:01.500,1014.225130
4250083 *0001V,01/05/70 00:30:01.600,1014.229854
4250177 *0001V,01/05/70 00:30:01.700,1014.217694
4250270 *0001V,01/05/70 00:30:01.800,1014.223717
4250380 *0001V,01/05/70 00:30:01.900,1014.223304
4250473 *0001V,01/05/70 00:30:02.000,1014.223171
4250582 *0001V,01/05/70 00:30:02.100,1014.228011
4250676 *0001V,01/05/70 00:30:02.200,1014.239516
4250785 *0001V,01/05/70 00:30:02.300,1014.232242
4250879 *0001V,01/05/70 00:30:02.400,1014.231556
4250972 *0001V,01/05/70 00:30:02.500,1014.233075
4251082 *0001V,01/05/70 00:30:02.600,1014.237003
4251175 *0001V,01/05/70 00:30:02.700,1014.228143
4251284 *0001V,01/05/70 00:30:02.800,1014.236342
4251378 *0001V,01/05/70 00:30:02.900,1014.232131
4251472 *0001V,01/05/70 00:30:03.000,1014.227076
4251581 *0001V,01/05/70 00:30:03.100,1014.237825
4251674 *0001V,01/05/70 00:30:03.200,1014.236086
4251784 *0001V,01/05/70 00:30:03.300,1014.236024
4251877 *0001V,01/05/70 00:30:03.400,1014.236346
4251971 *0001V,01/05/70 00:30:03.500,1014.240670
4252080 *0001V,01/05/70 00:30:03.600,1014.238226
4252174 *0001V,01/05/70 00:30:03.700,1014.225870
4252283 *0001V,01/05/70 00:30:03.800,1014.233840
4252376 *0001V,01/05/70 00:30:03.900,1014.234511
4252486 *0001V,01/05/70 00:30:04.000,1014.239009
4252579 *0001V,01/05/70 00:30:04.100,1014.243074
4252673 *0001V,01/05/70 00:30:04.200,1014.246856
4252782 *0001V,01/05/70 00:30:04.300,1014.240564
4252876 *0001V,01/05/70 00:30:04.400,1014.237040
4252985 *0001V,01/05/70 00:30:04.500,1014.231309
4253078 *0001V,01/05/70 00:30:04.600,1014.236010
4253172 *0001V,01/05/70 00:30:04.700,1014.236133
4253281 *0001V,01/05/70 00:30:04.800,1014.238814
4253375 *0001V,01/05/70 00:30:04.900,1014.237308
4253484 *0001V,01/05/70 00:30:05.000,1014.230177
4253578 *0001V,01/05/70 00:30:05.100,1014.231936
4253671 *0001V,01/05/70 00:30:05.200,1014.234713
4253780 *0001V,01/05/70 00:30:05.300,1014.235633
4253874 *0001V,01/05/70 00:30:05.400,1014.236568
4253983 *0001V,01/05/70 00:30:05.500,1014.233153
4254077 *0001V,01/05/70 00:30:05.600,1014.236218
4254186 *0001V,01/05/70 00:30:05.700,1014.233448
4254280 *0001V,01/05/70 00:30:05.800,1014.234938
4254373 *0001V,01/05/70 00:30:05.900,1014.234815
4254482 *0001V,01/05/70 00:30:06.000,1014.228924
4254576 *0001V,01/05/70 00:30:06.100,1014.230965
4254685 *0001V,01/05/70 00:30:06.200,1014.241743
4254779 *0001V,01/05/70 00:30:06.300,1014.239264
4254872 *0001V,01/05/70 00:30:06.400,1014.247965
4254982 *0001V,01/05/70 00:30:06.500,1014.250140
4255075 *0001V,01/05/70 00:30:06.600,1014.238164
4255184 *0001V,01/05/70 00:30:06.700,1014.234213
4255278 *0001V,01/05/70 00:30:06.800,1014.244388
4255372 *0001V,01/05/70 00:30:06.900,1014.238717
4255481 *0001V,01/05/70 00:30:07.000,1014.233327
4255574 *0001V,01/05/70 00:30:07.100,1014.234430
4255684 *0001V,01/05/70 00:30:07.200,1014.239220
4255777 *0001V,01/05/70 00:30:07.300,1014.232935
4255871 *0001V,01/05/70 00:30:07.400,1014.234633
4255980 *0001V,01/05/70 00:30:07.500,1014.234238
4256074 *0001V,01/05/70 00:30:07.600,1014.232995
4256183 *0001V,01/05/70 00:30:07.700,1014.220840
4256276 *0001V,01/05/70 00:30:07.800,1014.225515
4256386 *0001V,01/05/70 00:30:07.900,1014.225135
4256479 *0001V,01/05/70 00:30:08.000,1014.232207
4256573 *0001V,01/05/70 00:30:08.100,1014.227231
4256682 *0001V,01/05/70 00:30:08.200,1014.220656
4256776 *0001V,01/05/70 00:30:08.300,1014.229533
4256885 *0001V,01/05/70 00:30:08.400,1014.231484
4256978 *0001V,01/05/70 00:30:08.500,1014.234902
4257072 *0001V,01/05/70 00:30:08.600,1014.231384
4257181 *0001V,01/05/70 00:30:08.700,1014.232070
4257275 *0001V,01/05/70 00:30:08.800,1014.228661
4257384 *0001V,01/05/70 00:30:08.900,1014.230632
4257478 *0001V,01/05/70 00:30:09.000,1014.234952
4257571 *0001V,01/05/70 00:30:09.100,1014.230746
4257680 *0001V,01/05/70 00:30:09.200,1014.226754
4257774 *0001V,01/05/70 00:30:09.300,1014.224562
4257883 *0001V,01/05/70 00:30:09.400,1014.225543
4257977 *0001V,01/05/70 00:30:09.500,1014.224820
4258070 *0001V,01/05/70 00:30:09.600,1014.232031
4258180 *0001V,01/05/70 00:30:09.700,1014.233613
4258273 *0001V,01/05/70 00:30:09.800,1014.234027
4258382 *0001V,01/05/70 00:30:09.900,1014.235217
4258476 *0001V,01/05/70 00:30:10.000,1014.238812
4258585 *0001V,01/05/70 00:30:10.100,1014.238962
4258679 *0001V,01/05/70 00:30:10.200,1014.243466
4258772 *0001V,01/05/70 00:30:10.300,1014.236375
4258882 *0001V,01/05/70 00:30:10.400,1014.239828
4258975 *0001V,01/05/70 00:30:10.500,1014.240209
4259084 *0001V,01/05/70 00:30:10.600,1014.238687
4259178 *0001V,01/05/70 00:30:10.700,1014.245531
4259272 *0001V,01/05/70 00:30:10.800,1014.246580
4259381 *0001V,01/05/70 00:30:10.900,1014.244660
4259474 *0001V,01/05/70 00:30:11.000,1014.240045
4259584 *0001V,01/05/70 00:30:11.100,1014.241891
4259677 *0001V,01/05/70 00:30:11.200,1014.239553
4259771 *0001V,01/05/70 00:30:11.300,1014.239520
4259880 *0001V,01/05/70 00:30:11.400,1014.234768
4259974 *0001V,01/05/70 00:30:11.500,1014.228715
4300083 *0001V,01/05/70 00:30:11.600,1014.236394
4300176 *0001V,01/05/70 00:30:11.700,1014.235697
4300286 *0001V,01/05/70 00:30:11.800,1014.220741
4300379 *0001V,01/05/70 00:30:11.900,1014.224393
4300473 *0001V,01/05/70 00:30:12.000,1014.232217
4300582 *0001V,01/05/70 00:30:12.100,1014.234161
4300676 *0001V,01/05/70 00:30:12.200,1014.234066
4300785 *0001V,01/05/70 00:30:12.300,1014.233639
4300878 *0001V,01/05/70 00:30:12.400,1014.223621
4300972 *0001V,01/05/70 00:30:12.500,1014.228330
4301081 *0001V,01/05/70 00:30:12.600,1014.230211
4301175 *0001V,01/05/70 00:30:12.700,1014.228220
4301284 *0001V,01/05/70 00:30:12.800,1014.223881
4301378 *0001V,01/05/70 00:30:12.900,1014.217978
4301471 *0001V,01/05/70 00:30:13.000,1014.226013
4301580 *0001V,01/05/70 00:30:13.100,1014.228687
4301674 *0001V,01/05/70 00:30:13.200,1014.226427
4301783 *0001V,01/05/70 00:30:13.300,1014.232628
4301877 *0001V,01/05/70 00:30:13.400,1014.226339
4301970 *0001V,01/05/70 00:30:13.500,1014.221972
4302080 *0001V,01/05/70 00:30:13.600,1014.223404
4302173 *0001V,01/05/70 00:30:13.700,1014.228184
4302282 *0001V,01/05/70 00:30:13.800,1014.235698
4302376 *0001V,01/05/70 00:30:13.900,1014.231899
4302485 *0001V,01/05/70 00:30:14.000,1014.232627
4302579 *0001V,01/05/70 00:30:14.100,1014.241529
4302672 *0001V,01/05/70 00:30:14.200,1014.234091
4302782 *0001V,01/05/70 00:30:14.300,1014.233416
4302875 *0001V,01/05/70 00:30:14.400,1014.231470
4302984 *0001V,01/05/70 00:30:14.500,1014.234599
4303078 *0001V,01/05/70 00:30:14.600,1014.235372
4303172 *0001V,01/05/70 00:30:14.700,1014.235153
4303281 *0001V,01/05/70 00:30:14.800,1014.236041
4303374 *0001V,01/05/70 00:30:14.900,1014.233877
4303484 *0001V,01/05/70 00:30:15.000,1014.240259
4303577 *0001V,01/05/70 00:30:15.100,1014.238808
4303671 *0001V,01/05/70 00:30:15.200,1014.238309
4303780 *0001V,01/05/70 00:30:15.300,1014.247444
4303874 *0001V,01/05/70 00:30:15.400,1014.249933
4303983 *0001V,01/05/70 00:30:15.500,1014.249018
4304076 *0001V,01/05/70 00:30:15.600,1014.244837
4304186 *0001V,01/05/70 00:30:15.700,1014.245803
4304279 *0001V,01/05/70 00:30:15.800,1014.240163
4304373 *0001V,01/05/70 00:30:15.900,1014.238818
4304482 *0001V,01/05/70 00:30:16.000,1014.241936
4304576 *0001V,01/05/70 00:30:16.100,1014.242687
4304685 *0001V,01/05/70 00:30:16.200,1014.239327
4304778 *0001V,01/05/70 00:30:16.300,1014.234225
4304872 *0001V,01/05/70 00:30:16.400,1014.231833
4304981 *0001V,01/05/70 00:30:16.500,1014.227763
4305075 *0001V,01/05/70 00:30:16.600,1014.231108
4305184 *0001V,01/05/70 00:30:16.700,1014.239221
4305278 *0001V,01/05/70 00:30:16.800,1014.237673
4305371 *0001V,01/05/70 00:30:16.900,1014.227872
4305480 *0001V,01/05/70 00:30:17.000,1014.229879
4305574 *0001V,01/05/70 00:30:17.100,1014.231941
4305683 *0001V,01/05/70 00:30:17.200,1014.235136
4305777 *0001V,01/05/70 00:30:17.300,1014.236965
4305886 *0001V,01/05/70 00:30:17.400,1014.238026
4305980 *0001V,01/05/70 00:30:17.500,1014.232957
4306073 *0001V,01/05/70 00:30:17.600,1014.234028
4306182 *0001V,01/05/70 00:30:17.700,1014.241780
4306276 *0001V,01/05/70 00:30:17.800,1014.242785
4306385 *0001V,01/05/70 00:30:17.900,1014.238925
4306479 *0001V,01/05/70 00:30:18.000,1014.240060
4306572 *0001V,01/05/70 00:30:18.100,1014.235556
4306682 *0001V,01/05/70 00:30:18.200,1014.241714
4306775 *0001V,01/05/70 00:30:18.300,1014.235707
4306884 *0001V,01/05/70 00:30:18.400,1014.248449
4306978 *0001V,01/05/70 00:30:18.500,1014.246377
4307072 *0001V,01/05/70 00:30:18.600,1014.245486
4307181 *0001V,01/05/70 00:30:18.700,1014.243997
4307274 *0001V,01/05/70 00:30:18.800,1014.244640
4307384 *0001V,01/05/70 00:30:18.900,1014.244265
4307477 *0001V,01/05/70 00:30:19.000,1014.243157
4307571 *0001V,01/05/70 00:30:19.100,1014.241317
4307680 *0001V,01/05/70 00:30:19.200,1014.240232
4307774 *0001V,01/05/70 00:30:19.300,1014.242684
4307883 *0001V,01/05/70 00:30:19.400,1014.240797
4307976 *0001V,01/05/70 00:30:19.500,1014.242725
4308086 *0001V,01/05/70 00:30:19.600,1014.244960
4308179 *0001V,01/05/70 00:30:19.700,1014.248318
4308273 *0001V,01/05/70 00:30:19.800,1014.246169
4308382 *0001V,01/05/70 00:30:19.900,1014.247006
4308476 *0001V,01/05/70 00:30:20.000,1014.247305
4308585 *0001V,01/05/70 00:30:20.100,1014.245380
4308678 *0001V,01/05/70 00:30:20.200,1014.244830
4308772 *0001V,01/05/70 00:30:20.300,1014.243055
4308881 *0001V,01/05/70 00:30:20.400,1014.237042
4308975 *0001V,01/05/70 00:30:20.500,1014.232451
4309084 *0001V,01/05/70 00:30:20.600,1014.237694
4309178 *0001V,01/05/70 00:30:20.700,1014.237533
4309271 *0001V,01/05/70 00:30:20.800,1014.241615
4309380 *0001V,01/05/70 00:30:20.900,1014.242931
4309474 *0001V,01/05/70 00:30:21.000,1014.237204
4309583 *0001V,01/05/70 00:30:21.100,1014.237173
4309677 *0001V,01/05/70 00:30:21.200,1014.245512
4309770 *0001V,01/05/70 00:30:21.300,1014.244863
4309880 *0001V,01/05/70 00:30:21.400,1014.244477
4309973 *0001V,01/05/70 00:30:21.500,1014.245730
4310082 *0001V,01/05/70 00:30:21.600,1014.242299
4310176 *0001V,01/05/70 00:30:21.700,1014.244227
4310285 *0001V,01/05/70 00:30:21.800,1014.238357
4310379 *0001V,01/05/70 00:30:21.900,1014.236410
4310473 *0001V,01/05/70 00:30:22.000,1014.243517
4310582 *0001V,01/05/70 00:30:22.100,1014.236396
4310675 *0001V,01/05/70 00:30:22.200,1014.236435
4310785 *0001V,01/05/70 00:30:22.300,1014.238657
4310878 *0001V,01/05/70 00:30:22.400,1014.240308
4310972 *0001V,01/05/70 00:30:22.500,1014.244064
4311081 *0001V,01/05/70 00:30:22.600,1014.240992
4311175 *0001V,01/05/70 00:30:22.700,1014.240558
4311284 *0001V,01/05/70 00:30:22.800,1014.242735
4311377 *0001V,01/05/70 00:30:22.900,1014.241942
4311471 *0001V,01/05/70 00:30:23.000,1014.238986
4311580 *0001V,01/05/70 00:30:23.100,1014.235727
4311674 *0001V,01/05/70 00:30:23.200,1014.242356
4311783 *0001V,01/05/70 00:30:23.300,1014.245686
4311877 *0001V,01/05/70 00:30:23.400,1014.243722
4311970 *0001V,01/05/70 00:30:23.500,1014.243460
4312079 *0001V,01/05/70 00:30:23.600,1014.242507
4312173 *0001V,01/05/70 00:30:23.700,1014.241949
4312282 *0001V,01/05/70 00:30:23.800,1014.239287
4312376 *0001V,01/05/70 00:30:23.900,1014.240807
4312485 *0001V,01/05/70 00:30:24.000,1014.242605
4312579 *0001V,01/05/70 00:30:24.100,1014.243334
4312672 *0001V,01/05/70 00:30:24.200,1014.238607
4312781 *0001V,01/05/70 00:30:24.300,1014.236343
4312875 *0001V,01/05/70 00:30:24.400,1014.238800
4312984 *0001V,01/05/70 00:30:24.500,1014.240377
4313078 *0001V,01/05/70 00:30:24.600,1014.242471
4313171 *0001V,01/05/70 00:30:24.700,1014.247121
4313281 *0001V,01/05/70 00:30:24.800,1014.245968
4313374 *0001V,01/05/70 00:30:24.900,1014.245870
4313483 *0001V,01/05/70 00:30:25.000,1014.239542
4313577 *0001V,01/05/70 00:30:25.100,1014.239151
4313671 *0001V,01/05/70 00:30:25.200,1014.243808
4313780 *0001V,01/05/70 00:30:25.300,1014.250438
4313873 *0001V,01/05/70 00:30:25.400,1014.244888
4313983 *0001V,01/05/70 00:30:25.500,1014.242675
4314076 *0001V,01/05/70 00:30:25.600,1014.245051
4314170 *0001V,01/05/70 00:30:25.700,1014.243947
4314279 *0001V,01/05/70 00:30:25.800,1014.244163
4314373 *0001V,01/05/70 00:30:25.900,1014.240506
4314482 *0001V,01/05/70 00:30:26.000,1014.230318
4314575 *0001V,01/05/70 00:30:26.100,1014.236942
4314685 *0001V,01/05/70 00:30:26.200,1014.239343
4314778 *0001V,01/05/70 00:30:26.300,1014.238435
4314872 *0001V,01/05/70 00:30:26.400,1014.233378
4314981 *0001V,01/05/70 00:30:26.500,1014.233152
4315075 *0001V,01/05/70 00:30:26.600,1014.228530
4315184 *0001V,01/05/70 00:30:26.700,1014.219351
4315277 *0001V,01/05/70 00:30:26.800,1014.216336
4315371 *0001V,01/05/70 00:30:26.900,1014.223264
4315480 *0001V,01/05/70 00:30:27.000,1014.226146
4315574 *0001V,01/05/70 00:30:27.100,1014.223305
4315683 *0001V,01/05/70 00:30:27.200,1014.232907
4315777 *0001V,01/05/70 00:30:27.300,1014.238484
4315870 *0001V,01/05/70 00:30:27.400,1014.246579
4315979 *0001V,01/05/70 00:30:27.500,1014.245556
4316073 *0001V,01/05/70 00:30:27.600,1014.237393
4316182 *0001V,01/05/70 00:30:27.700,1014.242457
4316276 *0001V,01/05/70 00:30:27.800,1014.247864
4316385 *0001V,01/05/70 00:30:27.900,1014.257364
4316479 *0001V,01/05/70 00:30:28.000,1014.255677
4316572 *0001V,01/05/70 00:30:28.100,1014.255212
4316681 *0001V,01/05/70 00:30:28.200,1014.252586
4316775 *0001V,01/05/70 00:30:28.300,1014.250862
4316884 *0001V,01/05/70 00:30:28.400,1014.241998
4316978 *0001V,01/05/70 00:30:28.500,1014.236151
4317071 *0001V,01/05/70 00:30:28.600,1014.234392
4317181 *0001V,01/05/70 00:30:28.700,1014.236921
4317274 *0001V,01/05/70 00:30:28.800,1014.239553
4317383 *0001V,01/05/70 00:30:28.900,1014.242315
4317477 *0001V,01/05/70 00:30:29.000,1014.243678
4317571 *0001V,01/05/70 00:30:29.100,1014.244515
4317680 *0001V,01/05/70 00:30:29.200,1014.243333
4317773 *0001V,01/05/70 00:30:29.300,1014.239249
4317883 *0001V,01/05/70 00:30:29.400,1014.238137
4317976 *0001V,01/05/70 00:30:29.500,1014.237996
4318085 *0001V,01/05/70 00:30:29.600,1014.239609
4318179 *0001V,01/05/70 00:30:29.700,1014.234091
4318273 *0001V,01/05/70 00:30:29.800,1014.233022
4318382 *0001V,01/05/70 00:30:29.900,1014.237050
4318475 *0001V,01/05/70 00:30:30.000,1014.233578
4318585 *0001V,01/05/70 00:30:30.100,1014.234870
4318678 *0001V,01/05/70 00:30:30.200,1014.236521
4318772 *0001V,01/05/70 00:30:30.300,1014.226418
4318881 *0001V,01/05/70 00:30:30.400,1014.219771
4318975 *0001V,01/05/70 00:30:30.500,1014.230849
4319084 *0001V,01/05/70 00:30:30.600,1014.236070
4319177 *0001V,01/05/70 00:30:30.700,1014.227658
4319271 *0001V,01/05/70 00:30:30.800,1014.225822
4319380 *0001V,01/05/70 00:30:30.900,1014.228620
4319474 *0001V,01/05/70 00:30:31.000,1014.233485
4319583 *0001V,01/05/70 00:30:31.100,1014.235219
4319677 *0001V,01/05/70 00:30:31.200,1014.236481
4319786 *0001V,01/05/70 00:30:31.300,1014.236680
4319879 *0001V,01/05/70 00:30:31.400,1014.236718
4319973 *0001V,01/05/70 00:30:31.500,1014.231238
4320082 *0001V,01/05/70 00:30:31.600,1014.230908
4320176 *0001V,01/05/70 00:30:31.700,1014.230316
4320285 *0001V,01/05/70 00:30:31.800,1014.237805
4320379 *0001V,01/05/70 00:30:31.900,1014.240965
4320472 *0001V,01/05/70 00:30:32.000,1014.235051
4320581 *0001V,01/05/70 00:30:32.100,1014.239559
4320675 *0001V,01/05/70 00:30:32.200,1014.240912
4320784 *0001V,01/05/70 00:30:32.300,1014.239766
4320878 *0001V,01/05/70 00:30:32.400,1014.241343
4320971 *0001V,01/05/70 00:30:32.500,1014.241541
4321081 *0001V,01/05/70 00:30:32.600,1014.244768
4321174 *0001V,01/05/70 00:30:32.700,1014.246198
4321283 *0001V,01/05/70 00:30:32.800,1014.247379
4321377 *0001V,01/05/70 00:30:32.900,1014.250177
4321471 *0001V,01/05/70 00:30:33.000,1014.250134
4321580 *0001V,01/05/70 00:30:33.100,1014.249460
4321673 *0001V,01/05/70 00:30:33.200,1014.247366
4321783 *0001V,01/05/70 00:30:33.300,1014.251593
4321876 *0001V,01/05/70 00:30:33.400,1014.247327
4321985 *0001V,01/05/70 00:30:33.500,1014.247555
4322079 *0001V,01/05/70 00:30:33.600,1014.246503
4322173 *0001V,01/05/70 00:30:33.700,1014.245327
4322282 *0001V,01/05/70 00:30:33.800,1014.244510
4322375 *0001V,01/05/70 00:30:33.900,1014.245690
4322485 *0001V,01/05/70 00:30:34.000,1014.244386
4322578 *0001V,01/05/70 00:30:34.100,1014.247248
4322672 *0001V,01/05/70 00:30:34.200,1014.244993
4322781 *0001V,01/05/70 00:30:34.300,1014.242142
4322875 *0001V,01/05/70 00:30:34.400,1014.240543
4322984 *0001V,01/05/70 00:30:34.500,1014.240078
4323077 *0001V,01/05/70 00:30:34.600,1014.242357
4323171 *0001V,01/05/70 00:30:34.700,1014.239278
4323280 *0001V,01/05/70 00:30:34.800,1014.236768
4323374 *0001V,01/05/70 00:30:34.900,1014.240449
4323483 *0001V,01/05/70 00:30:35.000,1014.238511
4323577 *0001V,01/05/70 00:30:35.100,1014.238712
4323686 *0001V,01/05/70 00:30:35.200,1014.238410
4323779 *0001V,01/05/70 00:30:35.300,1014.246756
4323873 *0001V,01/05/70 00:30:35.400,1014.245233
4323982 *0001V,01/05/70 00:30:35.500,1014.249179
4324076 *0001V,01/05/70 00:30:35.600,1014.246795
4324185 *0001V,01/05/70 00:30:35.700,1014.253983
4324279 *0001V,01/05/70 00:30:35.800,1014.256287
4324372 *0001V,01/05/70 00:30:35.900,1014.253682
4324481 *0001V,01/05/70 00:30:36.000,1014.252472
4324575 *0001V,01/05/70 00:30:36.100,1014.251760
4324684 *0001V,01/05/70 00:30:36.200,1014.253702
4324778 *0001V,01/05/70 00:30:36.300,1014.252787
4324871 *0001V,01/05/70 00:30:36.400,1014.254227
4324981 *0001V,01/05/70 00:30:36.500,1014.260898
4325074 *0001V,01/05/70 00:30:36.600,1014.260490
4325183 *0001V,01/05/70 00:30:36.700,1014.257304
4325277 *0001V,01/05/70 00:30:36.800,1014.256004
4325371 *0001V,01/05/70 00:30:36.900,1014.254499
4325480 *0001V,01/05/70 00:30:37.000,1014.260257
4325573 *0001V,01/05/70 00:30:37.100,1014.265041
4325683 *0001V,01/05/70 00:30:37.200,1014.260073
4325776 *0001V,01/05/70 00:30:37.300,1014.259410
4325885 *0001V,01/05/70 00:30:37.400,1014.260629
4325979 *0001V,01/05/70 00:30:37.500,1014.262027
4326073 *0001V,01/05/70 00:30:37.600,1014.263923
4326182 *0001V,01/05/70 00:30:37.700,1014.264072
4326275 *0001V,01/05/70 00:30:37.800,1014.261734
4326385 *0001V,01/05/70 00:30:37.900,1014.263717
4326478 *0001V,01/05/70 00:30:38.000,1014.261978
4326572 *0001V,01/05/70 00:30:38.100,1014.264008
4326681 *0001V,01/05/70 00:30:38.200,1014.262432
4326775 *0001V,01/05/70 00:30:38.300,1014.258109
4326884 *0001V,01/05/70 00:30:38.400,1014.253983
4326977 *0001V,01/05/70 00:30:38.500,1014.257302
4327071 *0001V,01/05/70 00:30:38.600,1014.256055
4327180 *0001V,01/05/70 00:30:38.700,1014.254341
4327274 *0001V,01/05/70 00:30:38.800,1014.257898
4327383 *0001V,01/05/70 00:30:38.900,1014.261203
4327477 *0001V,01/05/70 00:30:39.000,1014.253992
4327570 *0001V,01/05/70 00:30:39.100,1014.251912
4327679 *0001V,01/05/70 00:30:39.200,1014.253598
4327773 *0001V,01/05/70 00:30:39.300,1014.251865
4327882 *0001V,01/05/70 00:30:39.400,1014.248837
4327976 *0001V,01/05/70 00:30:39.500,1014.251353
4328085 *0001V,01/05/70 00:30:39.600,1014.249754
4328179 *0001V,01/05/70 00:30:39.700,1014.253408
4328272 *0001V,01/05/70 00:30:39.800,1014.256878
4328381 *0001V,01/05/70 00:30:39.900,1014.258118
4328475 *0001V,01/05/70 00:30:40.000,1014.253813
4328584 *0001V,01/05/70 00:30:40.100,1014.254676
4328678 *0001V,01/05/70 00:30:40.200,1014.256813
4328771 *0001V,01/05/70 00:30:40.300,1014.254283
4328881 *0001V,01/05/70 00:30:40.400,1014.250205
4328974 *0001V,01/05/70 00:30:40.500,1014.250652
4329083 *0001V,01/05/70 00:30:40.600,1014.250662
4329177 *0001V,01/05/70 00:30:40.700,1014.246003
4329271 *0001V,01/05/70 00:30:40.800,1014.248489
4329380 *0001V,01/05/70 00:30:40.900,1014.246051
4329473 *0001V,01/05/70 00:30:41.000,1014.245311
4329583 *0001V,01/05/70 00:30:41.100,1014.245196
4329676 *0001V,01/05/70 00:30:41.200,1014.245986
4329785 *0001V,01/05/70 00:30:41.300,1014.249597
4329879 *0001V,01/05/70 00:30:41.400,1014.249861
4329973 *0001V,01/05/70 00:30:41.500,1014.251163
4330082 *0001V,01/05/70 00:30:41.600,1014.256028
4330175 *0001V,01/05/70 00:30:41.700,1014.249470
4330285 *0001V,01/05/70 00:30:41.800,1014.250730
4330378 *0001V,01/05/70 00:30:41.900,1014.251492
4330472 *0001V,01/05/70 00:30:42.000,1014.252482
4330581 *0001V,01/05/70 00:30:42.100,1014.251743
4330675 *0001V,01/05/70 00:30:42.200,1014.254584
4330784 *0001V,01/05/70 00:30:42.300,1014.252607
4330877 *0001V,01/05/70 00:30:42.400,1014.251904
4330971 *0001V,01/05/70 00:30:42.500,1014.254579
4331080 *0001V,01/05/70 00:30:42.600,1014.252269
4331174 *0001V,01/05/70 00:30:42.700,1014.250366
4331283 *0001V,01/05/70 00:30:42.800,1014.254129
4331377 *0001V,01/05/70 00:30:42.900,1014.252862
4331470 *0001V,01/05/70 00:30:43.000,1014.250483
4331579 *0001V,01/05/70 00:30:43.100,1014.253943
4331673 *0001V,01/05/70 00:30:43.200,1014.248431
4331782 *0001V,01/05/70 00:30:43.300,1014.252957
4331876 *0001V,01/05/70 00:30:43.400,1014.257504
4331985 *0001V,01/05/70 00:30:43.500,1014.255736
4332079 *0001V,01/05/70 00:30:43.600,1014.247438
4332172 *0001V,01/05/70 00:30:43.700,1014.252877
4332281 *0001V,01/05/70 00:30:43.800,1014.254156
4332375 *0001V,01/05/70 00:30:43.900,1014.250764
4332484 *0001V,01/05/70 00:30:44.000,1014.247606
4332578 *0001V,01/05/70 00:30:44.100,1014.240444
4332671 *0001V,01/05/70 00:30:44.200,1014.246145
4332781 *0001V,01/05/70 00:30:44.300,1014.236923
4332874 *0001V,01/05/70 00:30:44.400,1014.237426
4332983 *0001V,01/05/70 00:30:44.500,1014.243426
4333077 *0001V,01/05/70 00:30:44.600,1014.241113
4333171 *0001V,01/05/70 00:30:44.700,1014.234706
4333280 *0001V,01/05/70 00:30:44.800,1014.235322
4333373 *0001V,01/05/70 00:30:44.900,1014.233385
4333483 *0001V,01/05/70 00:30:45.000,1014.237581
4333576 *0001V,01/05/70 00:30:45.100,1014.239352
4333670 *0001V,01/05/70 00:30:45.200,1014.242720
4333779 *0001V,01/05/70 00:30:45.300,1014.240808
4333873 *0001V,01/05/70 00:30:45.400,1014.241427
4333982 *0001V,01/05/70 00:30:45.500,1014.245450
4334075 *0001V,01/05/70 00:30:45.600,1014.250679
4334185 *0001V,01/05/70 00:30:45.700,1014.249877
4334278 *0001V,01/05/70 00:30:45.800,1014.247497
4334372 *0001V,01/05/70 00:30:45.900,1014.242064
4334481 *0001V,01/05/70 00:30:46.000,1014.235724
4334575 *0001V,01/05/70 00:30:46.100,1014.237291
4334684 *0001V,01/05/70 00:30:46.200,1014.253791
4334777 *0001V,01/05/70 00:30:46.300,1014.248643
4334871 *0001V,01/05/70 00:30:46.400,1014.241412
4334980 *0001V,01/05/70 00:30:46.500,1014.243417
4335074 *0001V,01/05/70 00:30:46.600,1014.250200
4335183 *0001V,01/05/70 00:30:46.700,1014.253633
4335277 *0001V,01/05/70 00:30:46.800,1014.254477
4335370 *0001V,01/05/70 00:30:46.900,1014.245877
4335479 *0001V,01/05/70 00:30:47.000,1014.249150
4335573 *0001V,01/05/70 00:30:47.100,1014.252935
4335682 *0001V,01/05/70 00:30:47.200,1014.261019
4335776 *0001V,01/05/70 00:30:47.300,1014.254113
4335885 *0001V,01/05/70 00:30:47.400,1014.258746
4335979 *0001V,01/05/70 00:30:47.500,1014.260529
4336072 *0001V,01/05/70 00:30:47.600,1014.257079
4336181 *0001V,01/05/70 00:30:47.700,1014.251638
4336275 *0001V,01/05/70 00:30:47.800,1014.261293
4336384 *0001V,01/05/70 00:30:47.900,1014.259715
4336478 *0001V,01/05/70 00:30:48.000,1014.252013
4336571 *0001V,01/05/70 00:30:48.100,1014.254444
4336681 *0001V,01/05/70 00:30:48.200,1014.252093
4336774 *0001V,01/05/70 00:30:48.300,1014.254564
4336883 *0001V,01/05/70 00:30:48.400,1014.257675
4336977 *0001V,01/05/70 00:30:48.500,1014.257143
4337071 *0001V,01/05/70 00:30:48.600,1014.260432
4337180 *0001V,01/05/70 00:30:48.700,1014.257927
4337273 *0001V,01/05/70 00:30:48.800,1014.246747
4337383 *0001V,01/05/70 00:30:48.900,1014.251407
4337476 *0001V,01/05/70 00:30:49.000,1014.254588
4337585 *0001V,01/05/70 00:30:49.100,1014.259420
4337679 *0001V,01/05/70 00:30:49.200,1014.257092
4337773 *0001V,01/05/70 00:30:49.300,1014.263971
4337882 *0001V,01/05/70 00:30:49.400,1014.259609
4337975 *0001V,01/05/70 00:30:49.500,1014.260617
4338085 *0001V,01/05/70 00:30:49.600,1014.263085
4338178 *0001V,01/05/70 00:30:49.700,1014.258905
4338272 *0001V,01/05/70 00:30:49.800,1014.253953
4338381 *0001V,01/05/70 00:30:49.900,1014.255717
4338475 *0001V,01/05/70 00:30:50.000,1014.257168
4338584 *0001V,01/05/70 00:30:50.100,1014.258252
4338677 *0001V,01/05/70 00:30:50.200,1014.259870
4338771 *0001V,01/05/70 00:30:50.300,1014.255257
4338880 *0001V,01/05/70 00:30:50.400,1014.251089
4338974 *0001V,01/05/70 00:30:50.500,1014.256624
4339083 *0001V,01/05/70 00:30:50.600,1014.259113
4339177 *0001V,01/05/70 00:30:50.700,1014.258008
4339270 *0001V,01/05/70 00:30:50.800,1014.253905
4339379 *0001V,01/05/70 00:30:50.900,1014.250492
4339473 *0001V,01/05/70 00:30:51.000,1014.258824
4339582 *0001V,01/05/70 00:30:51.100,1014.265078
4339676 *0001V,01/05/70 00:30:51.200,1014.266289
4339785 *0001V,01/05/70 00:30:51.300,1014.262769
4339879 *0001V,01/05/70 00:30:51.400,1014.259416
4339972 *0001V,01/05/70 00:30:51.500,1014.258977
4340081 *0001V,01/05/70 00:30:51.600,1014.255409
4340175 *0001V,01/05/70 00:30:51.700,1014.242534
4340284 *0001V,01/05/70 00:30:51.800,1014.239416
4340378 *0001V,01/05/70 00:30:51.900,1014.237463
4340471 *0001V,01/05/70 00:30:52.000,1014.237495
4340581 *0001V,01/05/70 00:30:52.100,1014.236581
4340674 *0001V,01/05/70 00:30:52.200,1014.239520
4340783 *0001V,01/05/70 00:30:52.300,1014.240609
4340877 *0001V,01/05/70 00:30:52.400,1014.245450
4340971 *0001V,01/05/70 00:30:52.500,1014.245133
4341080 *0001V,01/05/70 00:30:52.600,1014.241654
4341173 *0001V,01/05/70 00:30:52.700,1014.245427
4341283 *0001V,01/05/70 00:30:52.800,1014.237455
4341376 *0001V,01/05/70 00:30:52.900,1014.245742
4341485 *0001V,01/05/70 00:30:53.000,1014.249591
4341579 *0001V,01/05/70 00:30:53.100,1014.246385
4341673 *0001V,01/05/70 00:30:53.200,1014.244994
4341782 *0001V,01/05/70 00:30:53.300,1014.248208
4341875 *0001V,01/05/70 00:30:53.400,1014.245148
4341985 *0001V,01/05/70 00:30:53.500,1014.244229
4342078 *0001V,01/05/70 00:30:53.600,1014.233914
4342172 *0001V,01/05/70 00:30:53.700,1014.237988
4342281 *0001V,01/05/70 00:30:53.800,1014.237589
4342375 *0001V,01/05/70 00:30:53.900,1014.240489
4342484 *0001V,01/05/70 00:30:54.000,1014.237275
4342577 *0001V,01/05/70 00:30:54.100,1014.237866
4342671 *0001V,01/05/70 00:30:54.200,1014.240162
4342780 *0001V,01/05/70 00:30:54.300,1014.236632
4342874 *0001V,01/05/70 00:30:54.400,1014.234700
4342983 *0001V,01/05/70 00:30:54.500,1014.236939
4343077 *0001V,01/05/70 00:30:54.600,1014.238531
4343186 *0001V,01/05/70 00:30:54.700,1014.239077
4343279 *0001V,01/05/70 00:30:54.800,1014.244031
4343373 *0001V,01/05/70 00:30:54.900,1014.240635
4343482 *0001V,01/05/70 00:30:55.000,1014.235960
4343576 *0001V,01/05/70 00:30:55.100,1014.241176
4343685 *0001V,01/05/70 00:30:55.200,1014.243969
4343779 *0001V,01/05/70 00:30:55.300,1014.241092
4343872 *0001V,01/05/70 00:30:55.400,1014.238186
4343981 *0001V,01/05/70 00:30:55.500,1014.233706
4344075 *0001V,01/05/70 00:30:55.600,1014.229295
4344184 *0001V,01/05/70 00:30:55.700,1014.219737
4344278 *0001V,01/05/70 00:30:55.800,1014.225516
4344371 *0001V,01/05/70 00:30:55.900,1014.215524
4344481 *0001V,01/05/70 00:30:56.000,1014.220032
4344574 *0001V,01/05/70 00:30:56.100,1014.226720
4344683 *0001V,01/05/70 00:30:56.200,1014.229365
4344777 *0001V,01/05/70 00:30:56.300,1014.230867
4344871 *0001V,01/05/70 00:30:56.400,1014.235293
4344980 *0001V,01/05/70 00:30:56.500,1014.241039
4345073 *0001V,01/05/70 00:30:56.600,1014.236576
4345183 *0001V,01/05/70 00:30:56.700,1014.239891
4345276 *0001V,01/05/70 00:30:56.800,1014.244564
4345385 *0001V,01/05/70 00:30:56.900,1014.242011
4345479 *0001V,01/05/70 00:30:57.000,1014.239141
4345573 *0001V,01/05/70 00:30:57.100,1014.241062
4345682 *0001V,01/05/70 00:30:57.200,1014.250593
4345775 *0001V,01/05/70 00:30:57.300,1014.245014
4345885 *0001V,01/05/70 00:30:57.400,1014.255422
4345978 *0001V,01/05/70 00:30:57.500,1014.252942
4346072 *0001V,01/05/70 00:30:57.600,1014.257156
4346181 *0001V,01/05/70 00:30:57.700,1014.252367
4346275 *0001V,01/05/70 00:30:57.800,1014.259839
4346384 *0001V,01/05/70 00:30:57.900,1014.251013
4346477 *0001V,01/05/70 00:30:58.000,1014.246937
4346571 *0001V,01/05/70 00:30:58.100,1014.242974
4346680 *0001V,01/05/70 00:30:58.200,1014.241251
4346774 *0001V,01/05/70 00:30:58.300,1014.237829
4346883 *0001V,01/05/70 00:30:58.400,1014.239871
4346977 *0001V,01/05/70 00:30:58.500,1014.242347
4347070 *0001V,01/05/70 00:30:58.600,1014.231353
4347179 *0001V,01/05/70 00:30:58.700,1014.226154
4347273 *0001V,01/05/70 00:30:58.800,1014.226296
4347382 *0001V,01/05/70 00:30:58.900,1014.224351
4347476 *0001V,01/05/70 00:30:59.000,1014.218361
4347585 *0001V,01/05/70 00:30:59.100,1014.225756
4347679 *0001V,01/05/70 00:30:59.200,1014.233622
4347772 *0001V,01/05/70 00:30:59.300,1014.230431
4347881 *0001V,01/05/70 00:30:59.400,1014.228200
4347975 *0001V,01/05/70 00:30:59.500,1014.226915
4348084 *0001V,01/05/70 00:30:59.600,1014.215860
4348178 *0001V,01/05/70 00:30:59.700,1014.213220
4348271 *0001V,01/05/70 00:30:59.800,1014.200964
4348381 *0001V,01/05/70 00:30:59.900,1014.204770
4348474 *0001V,01/05/70 00:31:00.000,1014.204399
4348583 *0001V,01/05/70 00:31:00.100,1014.207123
4348677 *0001V,01/05/70 00:31:00.200,1014.208609
4348771 *0001V,01/05/70 00:31:00.300,1014.200119
4348880 *0001V,01/05/70 00:31:00.400,1014.197434
4348973 *0001V,01/05/70 00:31:00.500,1014.193239
4349083 *0001V,01/05/70 00:31:00.600,1014.189028
4349176 *0001V,01/05/70 00:31:00.700,1014.196390
4349285 *0001V,01/05/70 00:31:00.800,1014.195133
4349379 *0001V,01/05/70 00:31:00.900,1014.199821
4349473 *0001V,01/05/70 00:31:01.000,1014.195342
4349582 *0001V,01/05/70 00:31:01.100,1014.192757
4349675 *0001V,01/05/70 00:31:01.200,1014.194206
4349785 *0001V,01/05/70 00:31:01.300,1014.197158
4349878 *0001V,01/05/70 00:31:01.400,1014.204521
4349972 *0001V,01/05/70 00:31:01.500,1014.202041
4350081 *0001V,01/05/70 00:31:01.600,1014.203035
4350175 *0001V,01/05/70 00:31:01.700,1014.198854
4350284 *0001V,01/05/70 00:31:01.800,1014.188256
4350377 *0001V,01/05/70 00:31:01.900,1014.196112
4350471 *0001V,01/05/70 00:31:02.000,1014.204164
4350580 *0001V,01/05/70 00:31:02.100,1014.203168
4350674 *0001V,01/05/70 00:31:02.200,1014.206973
4350783 *0001V,01/05/70 00:31:02.300,1014.204324
4350877 *0001V,01/05/70 00:31:02.400,1014.207720
4350970 *0001V,01/05/70 00:31:02.500,1014.206957
4351079 *0001V,01/05/70 00:31:02.600,1014.204366
4351173 *0001V,01/05/70 00:31:02.700,1014.202245
4351282 *0001V,01/05/70 00:31:02.800,1014.204459
4351376 *0001V,01/05/70 00:31:02.900,1014.198632
4351485 *0001V,01/05/70 00:31:03.000,1014.195422
4351579 *0001V,01/05/70 00:31:03.100,1014.204386
4351672 *0001V,01/05/70 00:31:03.200,1014.200897
4351781 *0001V,01/05/70 00:31:03.300,1014.204639
4351875 *0001V,01/05/70 00:31:03.400,1014.219027
4351984 *0001V,01/05/70 00:31:03.500,1014.210130
4352078 *0001V,01/05/70 00:31:03.600,1014.215192
4352171 *0001V,01/05/70 00:31:03.700,1014.206055
4352281 *0001V,01/05/70 00:31:03.800,1014.205929
4352374 *0001V,01/05/70 00:31:03.900,1014.212244
4352483 *0001V,01/05/70 00:31:04.000,1014.199041
4352577 *0001V,01/05/70 00:31:04.100,1014.202750
4352671 *0001V,01/05/70 00:31:04.200,1014.210987
4352780 *0001V,01/05/70 00:31:04.300,1014.212226
4352873 *0001V,01/05/70 00:31:04.400,1014.221203
4352983 *0001V,01/05/70 00:31:04.500,1014.223335
4353076 *0001V,01/05/70 00:31:04.600,1014.224664
4353185 *0001V,01/05/70 00:31:04.700,1014.224201
4353279 *0001V,01/05/70 00:31:04.800,1014.235039
4353373 *0001V,01/05/70 00:31:04.900,1014.228470
4353482 *0001V,01/05/70 00:31:05.000,1014.223866
4353575 *0001V,01/05/70 00:31:05.100,1014.226820
4353685 *0001V,01/05/70 00:31:05.200,1014.226456
4353778 *0001V,01/05/70 00:31:05.300,1014.222998
4353872 *0001V,01/05/70 00:31:05.400,1014.227486
4353981 *0001V,01/05/70 00:31:05.500,1014.229451
4354075 *0001V,01/05/70 00:31:05.600,1014.223341
4354184 *0001V,01/05/70 00:31:05.700,1014.226767
4354277 *0001V,01/05/70 00:31:05.800,1014.230794
4354371 *0001V,01/05/70 00:31:05.900,1014.225643
4354480 *0001V,01/05/70 00:31:06.000,1014.221899
4354574 *0001V,01/05/70 00:31:06.100,1014.223510
4354683 *0001V,01/05/70 00:31:06.200,1014.225893
4354777 *0001V,01/05/70 00:31:06.300,1014.232092
4354870 *0001V,01/05/70 00:31:06.400,1014.230876
4354979 *0001V,01/05/70 00:31:06.500,1014.232478
4355073 *0001V,01/05/70 00:31:06.600,1014.232003
4355182 *0001V,01/05/70 00:31:06.700,1014.237215
4355276 *0001V,01/05/70 00:31:06.800,1014.224810
4355385 *0001V,01/05/70 00:31:06.900,1014.232818
4355479 *0001V,01/05/70 00:31:07.000,1014.242651
4355572 *0001V,01/05/70 00:31:07.100,1014.243095
4355681 *0001V,01/05/70 00:31:07.200,1014.244076
4355775 *0001V,01/05/70 00:31:07.300,1014.246376
4355884 *0001V,01/05/70 00:31:07.400,1014.244609
4355978 *0001V,01/05/70 00:31:07.500,1014.243495
4356071 *0001V,01/05/70 00:31:07.600,1014.243654
4356181 *0001V,01/05/70 00:31:07.700,1014.245074
4356274 *0001V,01/05/70 00:31:07.800,1014.249187
4356383 *0001V,01/05/70 00:31:07.900,1014.245864
4356477 *0001V,01/05/70 00:31:08.000,1014.248878
4356571 *0001V,01/05/70 00:31:08.100,1014.246153
4356680 *0001V,01/05/70 00:31:08.200,1014.244964
4356773 *0001V,01/05/70 00:31:08.300,1014.246524
4356883 *0001V,01/05/70 00:31:08.400,1014.245779
4356976 *0001V,01/05/70 00:31:08.500,1014.248909
4357070 *0001V,01/05/70 00:31:08.600,1014.243293
4357179 *0001V,01/05/70 00:31:08.700,1014.241904
4357273 *0001V,01/05/70 00:31:08.800,1014.238580
4357382 *0001V,01/05/70 00:31:08.900,1014.234217
4357475 *0001V,01/05/70 00:31:09.000,1014.231131
4357585 *0001V,01/05/70 00:31:09.100,1014.227791
4357678 *0001V,01/05/70 00:31:09.200,1014.230209
4357772 *0001V,01/05/70 00:31:09.300,1014.231876
4357881 *0001V,01/05/70 00:31:09.400,1014.230749
4357975 *0001V,01/05/70 00:31:09.500,1014.228177
4358084 *0001V,01/05/70 00:31:09.600,1014.229250
4358177 *0001V,01/05/70 00:31:09.700,1014.233717
4358271 *0001V,01/05/70 00:31:09.800,1014.241752
4358380 *0001V,01/05/70 00:31:09.900,1014.239683
4358474 *0001V,01/05/70 00:31:10.000,1014.244205
4358583 *0001V,01/05/70 00:31:10.100,1014.241688
4358677 *0001V,01/05/70 00:31:10.200,1014.238195
4358770 *0001V,01/05/70 00:31:10.300,1014.242609
4358879 *0001V,01/05/70 00:31:10.400,1014.245969
4358973 *0001V,01/05/70 00:31:10.500,1014.242998
4359082 *0001V,01/05/70 00:31:10.600,1014.247454
4359176 *0001V,01/05/70 00:31:10.700,1014.236825
4359285 *0001V,01/05/70 00:31:10.800,1014.237536
4359379 *0001V,01/05/70 00:31:10.900,1014.250047
4359472 *0001V,01/05/70 00:31:11.000,1014.239337
4359581 *0001V,01/05/70 00:31:11.100,1014.213807
4359675 *0001V,01/05/70 00:31:11.200,1014.205645
4359784 *0001V,01/05/70 00:31:11.300,1014.221223
4359878 *0001V,01/05/70 00:31:11.400,1014.223035
4359971 *0001V,01/05/70 00:31:11.500,1014.233510
4400081 *0001V,01/05/70 00:31:11.600,1014.245631
4400174 *0001V,01/05/70 00:31:11.700,1014.254356
4400283 *0001V,01/05/70 00:31:11.800,1014.239183
4400377 *0001V,01/05/70 00:31:11.900,1014.255499
4400471 *0001V,01/05/70 00:31:12.000,1014.262882
4400580 *0001V,01/05/70 00:31:12.100,1014.244820
4400673 *0001V,01/05/70 00:31:12.200,1014.241246
4400783 *0001V,01/05/70 00:31:12.300,1014.247052
4400876 *0001V,01/05/70 00:31:12.400,1014.245561
4400985 *0001V,01/05/70 00:31:12.500,1014.247056
4401079 *0001V,01/05/70 00:31:12.600,1014.225871
4401173 *0001V,01/05/70 00:31:12.700,1014.210141
4401282 *0001V,01/05/70 00:31:12.800,1014.206504
4401375 *0001V,01/05/70 00:31:12.900,1014.219800
4401485 *0001V,01/05/70 00:31:13.000,1014.216822
4401578 *0001V,01/05/70 00:31:13.100,1014.217677
4401672 *0001V,01/05/70 00:31:13.200,1014.225910
4401781 *0001V,01/05/70 00:31:13.300,1014.226518
4401875 *0001V,01/05/70 00:31:13.400,1014.229000
4401984 *0001V,01/05/70 00:31:13.500,1014.234089
4402077 *0001V,01/05/70 00:31:13.600,1014.240131
4402171 *0001V,01/05/70 00:31:13.700,1014.249685
4402280 *0001V,01/05/70 00:31:13.800,1014.248460
4402374 *0001V,01/05/70 00:31:13.900,1014.244702
4402483 *0001V,01/05/70 00:31:14.000,1014.250208
4402577 *0001V,01/05/70 00:31:14.100,1014.261070
4402670 *0001V,01/05/70 00:31:14.200,1014.251820
4402779 *0001V,01/05/70 00:31:14.300,1014.245050
4402873 *0001V,01/05/70 00:31:14.400,1014.245276
4402982 *0001V,01/05/70 00:31:14.500,1014.235068
4403076 *0001V,01/05/70 00:31:14.600,1014.214566
4403185 *0001V,01/05/70 00:31:14.700,1014.198572
4403279 *0001V,01/05/70 00:31:14.800,1014.195536
4403372 *0001V,01/05/70 00:31:14.900,1014.199780
4403481 *0001V,01/05/70 00:31:15.000,1014.209340
4403575 *0001V,01/05/70 00:31:15.100,1014.195718
4403684 *0001V,01/05/70 00:31:15.200,1014.193003
4403778 *0001V,01/05/70 00:31:15.300,1014.195906
4403871 *0001V,01/05/70 00:31:15.400,1014.197118
4403981 *0001V,01/05/70 00:31:15.500,1014.202331
4404074 *0001V,01/05/70 00:31:15.600,1014.207873
4404183 *0001V,01/05/70 00:31:15.700,1014.215586
4404277 *0001V,01/05/70 00:31:15.800,1014.207147
4404371 *0001V,01/05/70 00:31:15.900,1014.215423
4404480 *0001V,01/05/70 00:31:16.000,1014.211994
4404573 *0001V,01/05/70 00:31:16.100,1014.211443
4404683 *0001V,01/05/70 00:31:16.200,1014.216236
4404776 *0001V,01/05/70 00:31:16.300,1014.212104
4404885 *0001V,01/05/70 00:31:16.400,1014.218320
4404979 *0001V,01/05/70 00:31:16.500,1014.212100
4405073 *0001V,01/05/70 00:31:16.600,1014.225860
4405182 *0001V,01/05/70 00:31:16.700,1014.230419
4405275 *0001V,01/05/70 00:31:16.800,1014.239230
4405385 *0001V,01/05/70 00:31:16.900,1014.230632
4405478 *0001V,01/05/70 00:31:17.000,1014.224333
4405572 *0001V,01/05/70 00:31:17.100,1014.231600
4405681 *0001V,01/05/70 00:31:17.200,1014.219691
4405775 *0001V,01/05/70 00:31:17.300,1014.214907
4405884 *0001V,01/05/70 00:31:17.400,1014.215698
4405977 *0001V,01/05/70 00:31:17.500,1014.219237
4406071 *0001V,01/05/70 00:31:17.600,1014.216543
4406180 *0001V,01/05/70 00:31:17.700,1014.206861
4406274 *0001V,01/05/70 00:31:17.800,1014.215514
4406383 *0001V,01/05/70 00:31:17.900,1014.218354
4406477 *0001V,01/05/70 00:31:18.000,1014.221847
4406570 *0001V,01/05/70 00:31:18.100,1014.230324
4406679 *0001V,01/05/70 00:31:18.200,1014.222980
4406773 *0001V,01/05/70 00:31:18.300,1014.221691
4406882 *0001V,01/05/70 00:31:18.400,1014.222793
4406976 *0001V,01/05/70 00:31:18.500,1014.224575
4407085 *0001V,01/05/70 00:31:18.600,1014.220858
4407179 *0001V,01/05/70 00:31:18.700,1014.208601
4407272 *0001V,01/05/70 00:31:18.800,1014.207525
4407381 *0001V,01/05/70 00:31:18.900,1014.205750
4407475 *0001V,01/05/70 00:31:19.000,1014.208087
4407584 *0001V,01/05/70 00:31:19.100,1014.209872
4407678 *0001V,01/05/70 00:31:19.200,1014.201034
4407771 *0001V,01/05/70 00:31:19.300,1014.200058
4407881 *0001V,01/05/70 00:31:19.400,1014.205767
4407974 *0001V,01/05/70 00:31:19.500,1014.199695
4408083 *0001V,01/05/70 00:31:19.600,1014.197712
4408177 *0001V,01/05/70 00:31:19.700,1014.201953
4408271 *0001V,01/05/70 00:31:19.800,1014.208793
4408380 *0001V,01/05/70 00:31:19.900,1014.211648
4408473 *0001V,01/05/70 00:31:20.000,1014.215981
4408583 *0001V,01/05/70 00:31:20.100,1014.209680
4408676 *0001V,01/05/70 00:31:20.200,1014.206486
4408785 *0001V,01/05/70 00:31:20.300,1014.207654
4408879 *0001V,01/05/70 00:31:20.400,1014.207214
4408973 *0001V,01/05/70 00:31:20.500,1014.212312
4409082 *0001V,01/05/70 00:31:20.600,1014.225997
4409175 *0001V,01/05/70 00:31:20.700,1014.237237
4409285 *0001V,01/05/70 00:31:20.800,1014.227608
4409378 *0001V,01/05/70 00:31:20.900,1014.228780
4409472 *0001V,01/05/70 00:31:21.000,1014.229317
4409581 *0001V,01/05/70 00:31:21.100,1014.229394
4409675 *0001V,01/05/70 00:31:21.200,1014.232769
4409784 *0001V,01/05/70 00:31:21.300,1014.235336
4409877 *0001V,01/05/70 00:31:21.400,1014.231277
4409971 *0001V,01/05/70 00:31:21.500,1014.227332
4410080 *0001V,01/05/70 00:31:21.600,1014.225321
4410174 *0001V,01/05/70 00:31:21.700,1014.226536
4410283 *0001V,01/05/70 00:31:21.800,1014.228343
4410377 *0001V,01/05/70 00:31:21.900,1014.224337
4410486 *0001V,01/05/70 00:31:22.000,1014.230284
4410579 *0001V,01/05/70 00:31:22.100,1014.233881
4410673 *0001V,01/05/70 00:31:22.200,1014.234860
4410782 *0001V,01/05/70 00:31:22.300,1014.230631
4410876 *0001V,01/05/70 00:31:22.400,1014.234408
4410985 *0001V,01/05/70 00:31:22.500,1014.243169
4411079 *0001V,01/05/70 00:31:22.600,1014.247971
4411172 *0001V,01/05/70 00:31:22.700,1014.257112
4411281 *0001V,01/05/70 00:31:22.800,1014.261391
4411375 *0001V,01/05/70 00:31:22.900,1014.258387
4411484 *0001V,01/05/70 00:31:23.000,1014.254606
4411578 *0001V,01/05/70 00:31:23.100,1014.255930
4411671 *0001V,01/05/70 00:31:23.200,1014.255342
4411781 *0001V,01/05/70 00:31:23.300,1014.253275
4411874 *0001V,01/05/70 00:31:23.400,1014.249405
4411983 *0001V,01/05/70 00:31:23.500,1014.243860
4412077 *0001V,01/05/70 00:31:23.600,1014.249242
4412171 *0001V,01/05/70 00:31:23.700,1014.251576
4412280 *0001V,01/05/70 00:31:23.800,1014.250294
4412373 *0001V,01/05/70 00:31:23.900,1014.250529
4412483 *0001V,01/05/70 00:31:24.000,1014.254568
4412576 *0001V,01/05/70 00:31:24.100,1014.264236
4412685 *0001V,01/05/70 00:31:24.200,1014.246972
4412779 *0001V,01/05/70 00:31:24.300,1014.245070
4412873 *0001V,01/05/70 00:31:24.400,1014.246745
4412982 *0001V,01/05/70 00:31:24.500,1014.250945
4413075 *0001V,01/05/70 00:31:24.600,1014.250509
4413185 *0001V,01/05/70 00:31:24.700,1014.246790
4413278 *0001V,01/05/70 00:31:24.800,1014.240875
4413372 *0001V,01/05/70 00:31:24.900,1014.240066
4413481 *0001V,01/05/70 00:31:25.000,1014.245628
4413575 *0001V,01/05/70 00:31:25.100,1014.256120
4413684 *0001V,01/05/70 00:31:25.200,1014.252637
4413777 *0001V,01/05/70 00:31:25.300,1014.239109
4413871 *0001V,01/05/70 00:31:25.400,1014.246071
4413980 *0001V,01/05/70 00:31:25.500,1014.236808
4414074 *0001V,01/05/70 00:31:25.600,1014.238190
4414183 *0001V,01/05/70 00:31:25.700,1014.243514
4414277 *0001V,01/05/70 00:31:25.800,1014.238843
4414370 *0001V,01/05/70 00:31:25.900,1014.244362
4414479 *0001V,01/05/70 00:31:26.000,1014.244986
4414573 *0001V,01/05/70 00:31:26.100,1014.245727
4414682 *0001V,01/05/70 00:31:26.200,1014.239981
4414776 *0001V,01/05/70 00:31:26.300,1014.242742
4414885 *0001V,01/05/70 00:31:26.400,1014.246084
4414979 *0001V,01/05/70 00:31:26.500,1014.245960
4415072 *0001V,01/05/70 00:31:26.600,1014.237563
4415181 *0001V,01/05/70 00:31:26.700,1014.242294
4415275 *0001V,01/05/70 00:31:26.800,1014.243861
4415384 *0001V,01/05/70 00:31:26.900,1014.242325
4415478 *0001V,01/05/70 00:31:27.000,1014.243104
4415571 *0001V,01/05/70 00:31:27.100,1014.244654
4415681 *0001V,01/05/70 00:31:27.200,1014.245138
4415774 *0001V,01/05/70 00:31:27.300,1014.245660
4415883 *0001V,01/05/70 00:31:27.400,1014.241893
4415977 *0001V,01/05/70 00:31:27.500,1014.247430
4416071 *0001V,01/05/70 00:31:27.600,1014.254656
4416180 *0001V,01/05/70 00:31:27.700,1014.259667
4416273 *0001V,01/05/70 00:31:27.800,1014.260829
4416383 *0001V,01/05/70 00:31:27.900,1014.262603
4416476 *0001V,01/05/70 00:31:28.000,1014.255231
4416585 *0001V,01/05/70 00:31:28.100,1014.254259
4416679 *0001V,01/05/70 00:31:28.200,1014.255844
4416773 *0001V,01/05/70 00:31:28.300,1014.261929
4416882 *0001V,01/05/70 00:31:28.400,1014.261535
4416975 *0001V,01/05/70 00:31:28.500,1014.256244
4417085 *0001V,01/05/70 00:31:28.600,1014.243891
4417178 *0001V,01/05/70 00:31:28.700,1014.249137
4417272 *0001V,01/05/70 00:31:28.800,1014.252764
4417381 *0001V,01/05/70 00:31:28.900,1014.247220
4417475 *0001V,01/05/70 00:31:29.000,1014.249772
4417584 *0001V,01/05/70 00:31:29.100,1014.255422
4417677 *0001V,01/05/70 00:31:29.200,1014.253084
4417771 *0001V,01/05/70 00:31:29.300,1014.248904
4417880 *0001V,01/05/70 00:31:29.400,1014.242329
4417974 *0001V,01/05/70 00:31:29.500,1014.242390
4418083 *0001V,01/05/70 00:31:29.600,1014.251981
4418177 *0001V,01/05/70 00:31:29.700,1014.252571
4418270 *0001V,01/05/70 00:31:29.800,1014.251911
4418379 *0001V,01/05/70 00:31:29.900,1014.255007
4418473 *0001V,01/05/70 00:31:30.000,1014.253718
4418582 *0001V,01/05/70 00:31:30.100,1014.253900
4418676 *0001V,01/05/70 00:31:30.200,1014.254046
4418785 *0001V,01/05/70 00:31:30.300,1014.256436
4418879 *0001V,01/05/70 00:31:30.400,1014.245354
4418972 *0001V,01/05/70 00:31:30.500,1014.250560
4419081 *0001V,01/05/70 00:31:30.600,1014.251548
4419175 *0001V,01/05/70 00:31:30.700,1014.246487
4419284 *0001V,01/05/70 00:31:30.800,1014.246479
4419378 *0001V,01/05/70 00:31:30.900,1014.251541
4419471 *0001V,01/05/70 00:31:31.000,1014.249233
4419581 *0001V,01/05/70 00:31:31.100,1014.249715
4419674 *0001V,01/05/70 00:31:31.200,1014.248529
4419783 *0001V,01/05/70 00:31:31.300,1014.250403
4419877 *0001V,01/05/70 00:31:31.400,1014.244678
4419971 *0001V,01/05/70 00:31:31.500,1014.241840
4420080 *0001V,01/05/70 00:31:31.600,1014.240493
4420173 *0001V,01/05/70 00:31:31.700,1014.239188
4420283 *0001V,01/05/70 00:31:31.800,1014.234403
4420376 *0001V,01/05/70 00:31:31.900,1014.233162
4420485 *0001V,01/05/70 00:31:32.000,1014.243405
4420579 *0001V,01/05/70 00:31:32.100,1014.244679
4420673 *0001V,01/05/70 00:31:32.200,1014.235177
4420782 *0001V,01/05/70 00:31:32.300,1014.252401
4420875 *0001V,01/05/70 00:31:32.400,1014.254905
4420985 *0001V,01/05/70 00:31:32.500,1014.250210
4421078 *0001V,01/05/70 00:31:32.600,1014.251957
4421172 *0001V,01/05/70 00:31:32.700,1014.254339
4421281 *0001V,01/05/70 00:31:32.800,1014.256770
4421375 *0001V,01/05/70 00:31:32.900,1014.264434
4421484 *0001V,01/05/70 00:31:33.000,1014.262600
4421577 *0001V,01/05/70 00:31:33.100,1014.262668
4421671 *0001V,01/05/70 00:31:33.200,1014.263690
4421780 *0001V,01/05/70 00:31:33.300,1014.259835
4421874 *0001V,01/05/70 00:31:33.400,1014.255576
4421983 *0001V,01/05/70 00:31:33.500,1014.257942
4422077 *0001V,01/05/70 00:31:33.600,1014.254304
4422186 *0001V,01/05/70 00:31:33.700,1014.249937
4422279 *0001V,01/05/70 00:31:33.800,1014.247835
4422373 *0001V,01/05/70 00:31:33.900,1014.238471
4422482 *0001V,01/05/70 00:31:34.000,1014.255958
4422576 *0001V,01/05/70 00:31:34.100,1014.260773
4422685 *0001V,01/05/70 00:31:34.200,1014.265328
4422779 *0001V,01/05/70 00:31:34.300,1014.265727
4422872 *0001V,01/05/70 00:31:34.400,1014.264725
4422981 *0001V,01/05/70 00:31:34.500,1014.260311
4423075 *0001V,01/05/70 00:31:34.600,1014.255117
4423184 *0001V,01/05/70 00:31:34.700,1014.253277
4423278 *0001V,01/05/70 00:31:34.800,1014.249971
4423371 *0001V,01/05/70 00:31:34.900,1014.253874
4423481 *0001V,01/05/70 00:31:35.000,1014.254742
4423574 *0001V,01/05/70 00:31:35.100,1014.252320
4423683 *0001V,01/05/70 00:31:35.200,1014.257798
4423777 *0001V,01/05/70 00:31:35.300,1014.255706
4423871 *0001V,01/05/70 00:31:35.400,1014.253451
4423980 *0001V,01/05/70 00:31:35.500,1014.258118
4424073 *0001V,01/05/70 00:31:35.600,1014.252922
4424183 *0001V,01/05/70 00:31:35.700,1014.252444
4424276 *0001V,01/05/70 00:31:35.800,1014.254229
4424385 *0001V,01/05/70 00:31:35.900,1014.254677
4424479 *0001V,01/05/70 00:31:36.000,1014.255023
4424573 *0001V,01/05/70 00:31:36.100,1014.252966
4424682 *0001V,01/05/70 00:31:36.200,1014.254536
4424775 *0001V,01/05/70 00:31:36.300,1014.255097
4424885 *0001V,01/05/70 00:31:36.400,1014.254995
4424978 *0001V,01/05/70 00:31:36.500,1014.256303
4425072 *0001V,01/05/70 00:31:36.600,1014.258058
4425181 *0001V,01/05/70 00:31:36.700,1014.258894
4425275 *0001V,01/05/70 00:31:36.800,1014.254273
4425384 *0001V,01/05/70 00:31:36.900,1014.254824
4425477 *0001V,01/05/70 00:31:37.000,1014.255832
4425571 *0001V,01/05/70 00:31:37.100,1014.250493
4425680 *0001V,01/05/70 00:31:37.200,1014.249676
4425774 *0001V,01/05/70 00:31:37.300,1014.253892
4425883 *0001V,01/05/70 00:31:37.400,1014.256325
4425977 *0001V,01/05/70 00:31:37.500,1014.256412
4426070 *0001V,01/05/70 00:31:37.600,1014.257584
4426179 *0001V,01/05/70 00:31:37.700,1014.256700
4426273 *0001V,01/05/70 00:31:37.800,1014.253034
4426382 *0001V,01/05/70 00:31:37.900,1014.255017
4426476 *0001V,01/05/70 00:31:38.000,1014.257482
4426585 *0001V,01/05/70 00:31:38.100,1014.258317
4426679 *0001V,01/05/70 00:31:38.200,1014.253965
4426772 *0001V,01/05/70 00:31:38.300,1014.250636
4426881 *0001V,01/05/70 00:31:38.400,1014.251314
4426975 *0001V,01/05/70 00:31:38.500,1014.251223
4427084 *0001V,01/05/70 00:31:38.600,1014.254505
4427178 *0001V,01/05/70 00:31:38.700,1014.256074
4427271 *0001V,01/05/70 00:31:38.800,1014.251366
4427381 *0001V,01/05/70 00:31:38.900,1014.256144
4427474 *0001V,01/05/70 00:31:39.000,1014.257634
4427583 *0001V,01/05/70 00:31:39.100,1014.255030
4427677 *0001V,01/05/70 00:31:39.200,1014.256365
4427771 *0001V,01/05/70 00:31:39.300,1014.261386
4427880 *0001V,01/05/70 00:31:39.400,1014.258156
4427973 *0001V,01/05/70 00:31:39.500,1014.256342
4428083 *0001V,01/05/70 00:31:39.600,1014.258723
4428176 *0001V,01/05/70 00:31:39.700,1014.258614
4428285 *0001V,01/05/70 00:31:39.800,1014.260840
4428379 *0001V,01/05/70 00:31:39.900,1014.249484
4428473 *0001V,01/05/70 00:31:40.000,1014.249890
4428582 *0001V,01/05/70 00:31:40.100,1014.250229
4428675 *0001V,01/05/70 00:31:40.200,1014.247514
4428785 *0001V,01/05/70 00:31:40.300,1014.247451
4428878 *0001V,01/05/70 00:31:40.400,1014.254752
4428972 *0001V,01/05/70 00:31:40.500,1014.249753
4429081 *0001V,01/05/70 00:31:40.600,1014.248560
4429175 *0001V,01/05/70 00:31:40.700,1014.250197
4429284 *0001V,01/05/70 00:31:40.800,1014.240996
4429377 *0001V,01/05/70 00:31:40.900,1014.244086
4429471 *0001V,01/05/70 00:31:41.000,1014.240415
4429580 *0001V,01/05/70 00:31:41.100,1014.240062
4429674 *0001V,01/05/70 00:31:41.200,1014.247507
4429783 *0001V,01/05/70 00:31:41.300,1014.246708
4429877 *0001V,01/05/70 00:31:41.400,1014.244944
4429970 *0001V,01/05/70 00:31:41.500,1014.250277
4430079 *0001V,01/05/70 00:31:41.600,1014.245598
4430173 *0001V,01/05/70 00:31:41.700,1014.239728
4430282 *0001V,01/05/70 00:31:41.800,1014.244260
4430376 *0001V,01/05/70 00:31:41.900,1014.244982
4430485 *0001V,01/05/70 00:31:42.000,1014.239846
4430579 *0001V,01/05/70 00:31:42.100,1014.240967
4430672 *0001V,01/05/70 00:31:42.200,1014.241468
4430781 *0001V,01/05/70 00:31:42.300,1014.238073
4430875 *0001V,01/05/70 00:31:42.400,1014.241984
4430984 *0001V,01/05/70 00:31:42.500,1014.244515
4431078 *0001V,01/05/70 00:31:42.600,1014.248030
4431171 *0001V,01/05/70 00:31:42.700,1014.249164
4431281 *0001V,01/05/70 00:31:42.800,1014.247705
4431374 *0001V,01/05/70 00:31:42.900,1014.251181
4431483 *0001V,01/05/70 00:31:43.000,1014.248124
4431577 *0001V,01/05/70 00:31:43.100,1014.245313
4431671 *0001V,01/05/70 00:31:43.200,1014.247395
4431780 *0001V,01/05/70 00:31:43.300,1014.249475
4431873 *0001V,01/05/70 00:31:43.400,1014.254295
4431983 *0001V,01/05/70 00:31:43.500,1014.251764
4432076 *0001V,01/05/70 00:31:43.600,1014.253202
4432185 *0001V,01/05/70 00:31:43.700,1014.249595
4432279 *0001V,01/05/70 00:31:43.800,1014.250176
4432373 *0001V,01/05/70 00:31:43.900,1014.249407
4432482 *0001V,01/05/70 00:31:44.000,1014.253771
4432575 *0001V,01/05/70 00:31:44.100,1014.249815
4432685 *0001V,01/05/70 00:31:44.200,1014.253766
4432778 *0001V,01/05/70 00:31:44.300,1014.253733
4432872 *0001V,01/05/70 00:31:44.400,1014.256517
4432981 *0001V,01/05/70 00:31:44.500,1014.259171
4433075 *0001V,01/05/70 00:31:44.600,1014.259553
4433184 *0001V,01/05/70 00:31:44.700,1014.255887
4433277 *0001V,01/05/70 00:31:44.800,1014.256380
4433371 *0001V,01/05/70 00:31:44.900,1014.255253
4433480 *0001V,01/05/70 00:31:45.000,1014.259828
4433574 *0001V,01/05/70 00:31:45.100,1014.255837
4433683 *0001V,01/05/70 00:31:45.200,1014.256159
4433777 *0001V,01/05/70 00:31:45.300,1014.260345
4433870 *0001V,01/05/70 00:31:45.400,1014.265828
4433979 *0001V,01/05/70 00:31:45.500,1014.263798
4434073 *0001V,01/05/70 00:31:45.600,1014.267100
4434182 *0001V,01/05/70 00:31:45.700,1014.269477
4434276 *0001V,01/05/70 00:31:45.800,1014.271226
4434385 *0001V,01/05/70 00:31:45.900,1014.271912
4434479 *0001V,01/05/70 00:31:46.000,1014.270696
4434572 *0001V,01/05/70 00:31:46.100,1014.271364
4434681 *0001V,01/05/70 00:31:46.200,1014.267500
4434775 *0001V,01/05/70 00:31:46.300,1014.266846
4434884 *0001V,01/05/70 00:31:46.400,1014.265262
4434978 *0001V,01/05/70 00:31:46.500,1014.267238
4435071 *0001V,01/05/70 00:31:46.600,1014.267158
4435181 *0001V,01/05/70 00:31:46.700,1014.258856
4435274 *0001V,01/05/70 00:31:46.800,1014.263431
4435383 *0001V,01/05/70 00:31:46.900,1014.259627
4435477 *0001V,01/05/70 00:31:47.000,1014.256304
4435571 *0001V,01/05/70 00:31:47.100,1014.251998
4435680 *0001V,01/05/70 00:31:47.200,1014.249873
4435773 *0001V,01/05/70 00:31:47.300,1014.251678
4435883 *0001V,01/05/70 00:31:47.400,1014.246211
4435976 *0001V,01/05/70 00:31:47.500,1014.244960
4436085 *0001V,01/05/70 00:31:47.600,1014.249526
4436179 *0001V,01/05/70 00:31:47.700,1014.254269
4436273 *0001V,01/05/70 00:31:47.800,1014.253283
4436382 *0001V,01/05/70 00:31:47.900,1014.251077
4436475 *0001V,01/05/70 00:31:48.000,1014.249288
4436585 *0001V,01/05/70 00:31:48.100,1014.249021
4436678 *0001V,01/05/70 00:31:48.200,1014.250375
4436772 *0001V,01/05/70 00:31:48.300,1014.259196
4436881 *0001V,01/05/70 00:31:48.400,1014.260335
4436975 *0001V,01/05/70 00:31:48.500,1014.262409
4437084 *0001V,01/05/70 00:31:48.600,1014.257721
4437177 *0001V,01/05/70 00:31:48.700,1014.255963
4437271 *0001V,01/05/70 00:31:48.800,1014.251942
4437380 *0001V,01/05/70 00:31:48.900,1014.250590
4437474 *0001V,01/05/70 00:31:49.000,1014.255995
4437583 *0001V,01/05/70 00:31:49.100,1014.253998
4437677 *0001V,01/05/70 00:31:49.200,1014.255008
4437770 *0001V,01/05/70 00:31:49.300,1014.253605
4437879 *0001V,01/05/70 00:31:49.400,1014.254767
4437973 *0001V,01/05/70 00:31:49.500,1014.257355
4438082 *0001V,01/05/70 00:31:49.600,1014.259015
4438176 *0001V,01/05/70 00:31:49.700,1014.257143
4438285 *0001V,01/05/70 00:31:49.800,1014.258544
4438379 *0001V,01/05/70 00:31:49.900,1014.259008
4438472 *0001V,01/05/70 00:31:50.000,1014.261378
4438581 *0001V,01/05/70 00:31:50.100,1014.262869
4438675 *0001V,01/05/70 00:31:50.200,1014.262118
4438784 *0001V,01/05/70 00:31:50.300,1014.262649
4438878 *0001V,01/05/70 00:31:50.400,1014.261118
4438971 *0001V,01/05/70 00:31:50.500,1014.259365
4439081 *0001V,01/05/70 00:31:50.600,1014.261882
4439174 *0001V,01/05/70 00:31:50.700,1014.261064
4439283 *0001V,01/05/70 00:31:50.800,1014.260221
4439377 *0001V,01/05/70 00:31:50.900,1014.257916
4439471 *0001V,01/05/70 00:31:51.000,1014.258726
4439580 *0001V,01/05/70 00:31:51.100,1014.260765
4439673 *0001V,01/05/70 00:31:51.200,1014.264212
4439783 *0001V,01/05/70 00:31:51.300,1014.264227
4439876 *0001V,01/05/70 00:31:51.400,1014.260716
4439985 *0001V,01/05/70 00:31:51.500,1014.256338
4440079 *0001V,01/05/70 00:31:51.600,1014.253162
4440173 *0001V,01/05/70 00:31:51.700,1014.248535
4440282 *0001V,01/05/70 00:31:51.800,1014.248399
4440375 *0001V,01/05/70 00:31:51.900,1014.248307
4440485 *0001V,01/05/70 00:31:52.000,1014.250755
4440578 *0001V,01/05/70 00:31:52.100,1014.250271
4440672 *0001V,01/05/70 00:31:52.200,1014.255426
4440781 *0001V,01/05/70 00:31:52.300,1014.253685
4440875 *0001V,01/05/70 00:31:52.400,1014.258375
4440984 *0001V,01/05/70 00:31:52.500,1014.255909
4441077 *0001V,01/05/70 00:31:52.600,1014.263062
4441171 *0001V,01/05/70 00:31:52.700,1014.261240
4441280 *0001V,01/05/70 00:31:52.800,1014.261705
4441374 *0001V,01/05/70 00:31:52.900,1014.259748
4441483 *0001V,01/05/70 00:31:53.000,1014.257166
4441577 *0001V,01/05/70 00:31:53.100,1014.254152
4441670 *0001V,01/05/70 00:31:53.200,1014.258277
4441779 *0001V,01/05/70 00:31:53.300,1014.256807
4441873 *0001V,01/05/70 00:31:53.400,1014.252979
4441982 *0001V,01/05/70 00:31:53.500,1014.251443
4442076 *0001V,01/05/70 00:31:53.600,1014.254488
4442185 *0001V,01/05/70 00:31:53.700,1014.252073
4442279 *0001V,01/05/70 00:31:53.800,1014.256932
4442372 *0001V,01/05/70 00:31:53.900,1014.256252
4442481 *0001V,01/05/70 00:31:54.000,1014.258303
4442575 *0001V,01/05/70 00:31:54.100,1014.263279
4442684 *0001V,01/05/70 00:31:54.200,1014.257551
4442778 *0001V,01/05/70 00:31:54.300,1014.259113
4442871 *0001V,01/05/70 00:31:54.400,1014.251998
4442981 *0001V,01/05/70 00:31:54.500,1014.252044
4443074 *0001V,01/05/70 00:31:54.600,1014.257720
4443183 *0001V,01/05/70 00:31:54.700,1014.256734
4443277 *0001V,01/05/70 00:31:54.800,1014.253819
4443371 *0001V,01/05/70 00:31:54.900,1014.256632
4443480 *0001V,01/05/70 00:31:55.000,1014.256573
4443573 *0001V,01/05/70 00:31:55.100,1014.256517
4443683 *0001V,01/05/70 00:31:55.200,1014.258910
4443776 *0001V,01/05/70 00:31:55.300,1014.261097
4443885 *0001V,01/05/70 00:31:55.400,1014.257707
4443979 *0001V,01/05/70 00:31:55.500,1014.258404
4444073 *0001V,01/05/70 00:31:55.600,1014.261724
4444182 *0001V,01/05/70 00:31:55.700,1014.261100
4444275 *0001V,01/05/70 00:31:55.800,1014.260860
4444385 *0001V,01/05/70 00:31:55.900,1014.257201
4444478 *0001V,01/05/70 00:31:56.000,1014.258498
4444572 *0001V,01/05/70 00:31:56.100,1014.255470
4444681 *0001V,01/05/70 00:31:56.200,1014.255752
4444775 *0001V,01/05/70 00:31:56.300,1014.254225
4444884 *0001V,01/05/70 00:31:56.400,1014.257765
4444977 *0001V,01/05/70 00:31:56.500,1014.258047
4445071 *0001V,01/05/70 00:31:56.600,1014.257708
4445180 *0001V,01/05/70 00:31:56.700,1014.259010
4445274 *0001V,01/05/70 00:31:56.800,1014.252420
4445383 *0001V,01/05/70 00:31:56.900,1014.255225
4445477 *0001V,01/05/70 00:31:57.000,1014.254538
4445570 *0001V,01/05/70 00:31:57.100,1014.252840
4445679 *0001V,01/05/70 00:31:57.200,1014.258840
4445773 *0001V,01/05/70 00:31:57.300,1014.252981
4445882 *0001V,01/05/70 00:31:57.400,1014.252635
4445976 *0001V,01/05/70 00:31:57.500,1014.251411
4446085 *0001V,01/05/70 00:31:57.600,1014.251555
4446179 *0001V,01/05/70 00:31:57.700,1014.248672
4446272 *0001V,01/05/70 00:31:57.800,1014.249431
4446381 *0001V,01/05/70 00:31:57.900,1014.251355
4446475 *0001V,01/05/70 00:31:58.000,1014.250500
4446584 *0001V,01/05/70 00:31:58.100,1014.248642
4446678 *0001V,01/05/70 00:31:58.200,1014.253692
4446771 *0001V,01/05/70 00:31:58.300,1014.256065
4446881 *0001V,01/05/70 00:31:58.400,1014.251894
4446974 *0001V,01/05/70 00:31:58.500,1014.242839
4447083 *0001V,01/05/70 00:31:58.600,1014.246641
4447177 *0001V,01/05/70 00:31:58.700,1014.247066
4447271 *0001V,01/05/70 00:31:58.800,1014.246426
4447380 *0001V,01/05/70 00:31:58.900,1014.246760
4447473 *0001V,01/05/70 00:31:59.000,1014.251032
4447583 *0001V,01/05/70 00:31:59.100,1014.253079
4447676 *0001V,01/05/70 00:31:59.200,1014.256947
4447770 *0001V,01/05/70 00:31:59.300,1014.252609
4447879 *0001V,01/05/70 00:31:59.400,1014.248303
4447973 *0001V,01/05/70 00:31:59.500,1014.245250
4448082 *0001V,01/05/70 00:31:59.600,1014.246182
4448175 *0001V,01/05/70 00:31:59.700,1014.240558
4448285 *0001V,01/05/70 00:31:59.800,1014.238449
4448378 *0001V,01/05/70 00:31:59.900,1014.239569
4448472 *0001V,01/05/70 00:32:00.000,1014.244474
4448581 *0001V,01/05/70 00:32:00.100,1014.252424
4448675 *0001V,01/05/70 00:32:00.200,1014.250873
4448784 *0001V,01/05/70 00:32:00.300,1014.253136
4448877 *0001V,01/05/70 00:32:00.400,1014.251088
4448971 *0001V,01/05/70 00:32:00.500,1014.253981
4449080 *0001V,01/05/70 00:32:00.600,1014.252201
4449174 *0001V,01/05/70 00:32:00.700,1014.255006
4449283 *0001V,01/05/70 00:32:00.800,1014.252637
4449377 *0001V,01/05/70 00:32:00.900,1014.249390
4449470 *0001V,01/05/70 00:32:01.000,1014.252577
4449579 *0001V,01/05/70 00:32:01.100,1014.253468
4449673 *0001V,01/05/70 00:32:01.200,1014.251457
4449782 *0001V,01/05/70 00:32:01.300,1014.258462
4449876 *0001V,01/05/70 00:32:01.400,1014.255373
4449985 *0001V,01/05/70 00:32:01.500,1014.253378
4450079 *0001V,01/05/70 00:32:01.600,1014.250667
4450172 *0001V,01/05/70 00:32:01.700,1014.251436
4450281 *0001V,01/05/70 00:32:01.800,1014.251255
4450375 *0001V,01/05/70 00:32:01.900,1014.255599
4450484 *0001V,01/05/70 00:32:02.000,1014.256327
4450578 *0001V,01/05/70 00:32:02.100,1014.256342
4450671 *0001V,01/05/70 00:32:02.200,1014.252069
4450781 *0001V,01/05/70 00:32:02.300,1014.251822
4450874 *0001V,01/05/70 00:32:02.400,1014.245756
4450983 *0001V,01/05/70 00:32:02.500,1014.247959
4451077 *0001V,01/05/70 00:32:02.600,1014.248520
4451171 *0001V,01/05/70 00:32:02.700,1014.247859
4451280 *0001V,01/05/70 00:32:02.800,1014.249412
4451373 *0001V,01/05/70 00:32:02.900,1014.252243
4451483 *0001V,01/05/70 00:32:03.000,1014.252190
4451576 *0001V,01/05/70 00:32:03.100,1014.251529
4451685 *0001V,01/05/70 00:32:03.200,1014.254332
4451779 *0001V,01/05/70 00:32:03.300,1014.257442
4451873 *0001V,01/05/70 00:32:03.400,1014.254814
4451982 *0001V,01/05/70 00:32:03.500,1014.253600
4452075 *0001V,01/05/70 00:32:03.600,1014.251123
4452185 *0001V,01/05/70 00:32:03.700,1014.249401
4452278 *0001V,01/05/70 00:32:03.800,1014.251226
4452372 *0001V,01/05/70 00:32:03.900,1014.254269
4452481 *0001V,01/05/70 00:32:04.000,1014.259739
4452575 *0001V,01/05/70 00:32:04.100,1014.256938
4452684 *0001V,01/05/70 00:32:04.200,1014.257953
4452777 *0001V,01/05/70 00:32:04.300,1014.256581
4452871 *0001V,01/05/70 00:32:04.400,1014.253803
4452980 *0001V,01/05/70 00:32:04.500,1014.251660
4453074 *0001V,01/05/70 00:32:04.600,1014.250462
4453183 *0001V,01/05/70 00:32:04.700,1014.243983
4453277 *0001V,01/05/70 00:32:04.800,1014.239967
4453370 *0001V,01/05/70 00:32:04.900,1014.246762
4453479 *0001V,01/05/70 00:32:05.000,1014.245491
4453573 *0001V,01/05/70 00:32:05.100,1014.254490
4453682 *0001V,01/05/70 00:32:05.200,1014.259704
4453776 *0001V,01/05/70 00:32:05.300,1014.264964
4453885 *0001V,01/05/70 00:32:05.400,1014.267528
4453979 *0001V,01/05/70 00:32:05.500,1014.271637
4454072 *0001V,01/05/70 00:32:05.600,1014.271052
4454181 *0001V,01/05/70 00:32:05.700,1014.265156
4454275 *0001V,01/05/70 00:32:05.800,1014.261028
4454384 *0001V,01/05/70 00:32:05.900,1014.256652
4454478 *0001V,01/05/70 00:32:06.000,1014.255360
4454571 *0001V,01/05/70 00:32:06.100,1014.252316
4454681 *0001V,01/05/70 00:32:06.200,1014.251471
4454774 *0001V,01/05/70 00:32:06.300,1014.253731
4454883 *0001V,01/05/70 00:32:06.400,1014.258912
4454977 *0001V,01/05/70 00:32:06.500,1014.256472
4455071 *0001V,01/05/70 00:32:06.600,1014.259354
4455180 *0001V,01/05/70 00:32:06.700,1014.258618
4455273 *0001V,01/05/70 00:32:06.800,1014.259238
4455383 *0001V,01/05/70 00:32:06.900,1014.263323
4455476 *0001V,01/05/70 00:32:07.000,1014.258010
4455585 *0001V,01/05/70 00:32:07.100,1014.259172
4455679 *0001V,01/05/70 00:32:07.200,1014.258983
4455773 *0001V,01/05/70 00:32:07.300,1014.259429
4455882 *0001V,01/05/70 00:32:07.400,1014.262261
4455975 *0001V,01/05/70 00:32:07.500,1014.259860
4456085 *0001V,01/05/70 00:32:07.600,1014.261259
4456178 *0001V,01/05/70 00:32:07.700,1014.260390
4456272 *0001V,01/05/70 00:32:07.800,1014.261825
4456381 *0001V,01/05/70 00:32:07.900,1014.261960
4456475 *0001V,01/05/70 00:32:08.000,1014.256921
4456584 *0001V,01/05/70 00:32:08.100,1014.258313
4456677 *0001V,01/05/70 00:32:08.200,1014.257483
4456771 *0001V,01/05/70 00:32:08.300,1014.258573
4456880 *0001V,01/05/70 00:32:08.400,1014.260336
4456974 *0001V,01/05/70 00:32:08.500,1014.261438
4457083 *0001V,01/05/70 00:32:08.600,1014.257991
4457177 *0001V,01/05/70 00:32:08.700,1014.256994
4457270 *0001V,01/05/70 00:32:08.800,1014.252610
4457379 *0001V,01/05/70 00:32:08.900,1014.255653
4457473 *0001V,01/05/70 00:32:09.000,1014.254996
4457582 *0001V,01/05/70 00:32:09.100,1014.246099
4457676 *0001V,01/05/70 00:32:09.200,1014.250881
4457785 *0001V,01/05/70 00:32:09.300,1014.256091
4457879 *0001V,01/05/70 00:32:09.400,1014.256324
4457972 *0001V,01/05/70 00:32:09.500,1014.253697
4458081 *0001V,01/05/70 00:32:09.600,1014.250487
4458175 *0001V,01/05/70 00:32:09.700,1014.247163
4458284 *0001V,01/05/70 00:32:09.800,1014.249818
4458378 *0001V,01/05/70 00:32:09.900,1014.252545
4458471 *0001V,01/05/70 00:32:10.000,1014.245726
4458581 *0001V,01/05/70 00:32:10.100,1014.245612
4458674 *0001V,01/05/70 00:32:10.200,1014.246752
4458783 *0001V,01/05/70 00:32:10.300,1014.242440
4458877 *0001V,01/05/70 00:32:10.400,1014.247070
4458971 *0001V,01/05/70 00:32:10.500,1014.237017
4459080 *0001V,01/05/70 00:32:10.600,1014.235394
4459173 *0001V,01/05/70 00:32:10.700,1014.246872
4459283 *0001V,01/05/70 00:32:10.800,1014.245637
4459376 *0001V,01/05/70 00:32:10.900,1014.242627
4459470 *0001V,01/05/70 00:32:11.000,1014.251954
4459579 *0001V,01/05/70 00:32:11.100,1014.254307
4459673 *0001V,01/05/70 00:32:11.200,1014.249853
4459782 *0001V,01/05/70 00:32:11.300,1014.260490
4459875 *0001V,01/05/70 00:32:11.400,1014.267534
4459985 *0001V,01/05/70 00:32:11.500,1014.264672
4500078 *0001V,01/05/70 00:32:11.600,1014.254991
4500172 *0001V,01/05/70 00:32:11.700,1014.259574
4500281 *0001V,01/05/70 00:32:11.800,1014.263459
4500375 *0001V,01/05/70 00:32:11.900,1014.255532
4500484 *0001V,01/05/70 00:32:12.000,1014.247282
4500577 *0001V,01/05/70 00:32:12.100,1014.251332
4500671 *0001V,01/05/70 00:32:12.200,1014.253710
4500780 *0001V,01/05/70 00:32:12.300,1014.246903
4500874 *0001V,01/05/70 00:32:12.400,1014.243602
4500983 *0001V,01/05/70 00:32:12.500,1014.252540
4501077 *0001V,01/05/70 00:32:12.600,1014.247755
4501170 *0001V,01/05/70 00:32:12.700,1014.247793
4501279 *0001V,01/05/70 00:32:12.800,1014.242606
4501373 *0001V,01/05/70 00:32:12.900,1014.244867
4501482 *0001V,01/05/70 00:32:13.000,1014.242589
4501576 *0001V,01/05/70 00:32:13.100,1014.242870
4501685 *0001V,01/05/70 00:32:13.200,1014.246214
4501779 *0001V,01/05/70 00:32:13.300,1014.253060
4501872 *0001V,01/05/70 00:32:13.400,1014.252587
4501981 *0001V,01/05/70 00:32:13.500,1014.246256
4502075 *0001V,01/05/70 00:32:13.600,1014.251469
4502184 *0001V,01/05/70 00:32:13.700,1014.249375
4502278 *0001V,01/05/70 00:32:13.800,1014.246152
4502371 *0001V,01/05/70 00:32:13.900,1014.243692
4502481 *0001V,01/05/70 00:32:14.000,1014.243530
4502574 *0001V,01/05/70 00:32:14.100,1014.238813
4502683 *0001V,01/05/70 00:32:14.200,1014.242697
4502777 *0001V,01/05/70 00:32:14.300,1014.245641
4502871 *0001V,01/05/70 00:32:14.400,1014.240929
4502980 *0001V,01/05/70 00:32:14.500,1014.240249
4503073 *0001V,01/05/70 00:32:14.600,1014.234668
4503183 *0001V,01/05/70 00:32:14.700,1014.231845
4503276 *0001V,01/05/70 00:32:14.800,1014.230665
4503385 *0001V,01/05/70 00:32:14.900,1014.233441
4503479 *0001V,01/05/70 00:32:15.000,1014.246654
4503573 *0001V,01/05/70 00:32:15.100,1014.253744
4503682 *0001V,01/05/70 00:32:15.200,1014.247388
4503775 *0001V,01/05/70 00:32:15.300,1014.249545
4503885 *0001V,01/05/70 00:32:15.400,1014.252137
4503978 *0001V,01/05/70 00:32:15.500,1014.256155
4504072 *0001V,01/05/70 00:32:15.600,1014.257033
4504181 *0001V,01/05/70 00:32:15.700,1014.260467
4504275 *0001V,01/05/70 00:32:15.800,1014.259533
4504384 *0001V,01/05/70 00:32:15.900,1014.258979
4504478 *0001V,01/05/70 00:32:16.000,1014.252259
4504571 *0001V,01/05/70 00:32:16.100,1014.244979
4504680 *0001V,01/05/70 00:32:16.200,1014.248580
4504774 *0001V,01/05/70 00:32:16.300,1014.255306
4504883 *0001V,01/05/70 00:32:16.400,1014.252352
4504977 *0001V,01/05/70 00:32:16.500,1014.253338
4505070 *0001V,01/05/70 00:32:16.600,1014.256917
4505180 *0001V,01/05/70 00:32:16.700,1014.256962
4505273 *0001V,01/05/70 00:32:16.800,1014.259134
4505382 *0001V,01/05/70 00:32:16.900,1014.254931
4505476 *0001V,01/05/70 00:32:17.000,1014.264618
4505585 *0001V,01/05/70 00:32:17.100,1014.268445
4505679 *0001V,01/05/70 00:32:17.200,1014.271439
4505772 *0001V,01/05/70 00:32:17.300,1014.271103
4505882 *0001V,01/05/70 00:32:17.400,1014.271144
4505975 *0001V,01/05/70 00:32:17.500,1014.274906
4506084 *0001V,01/05/70 00:32:17.600,1014.277929
4506178 *0001V,01/05/70 00:32:17.700,1014.273621
4506272 *0001V,01/05/70 00:32:17.800,1014.264868
4506381 *0001V,01/05/70 00:32:17.900,1014.261778
4506474 *0001V,01/05/70 00:32:18.000,1014.260520
4506584 *0001V,01/05/70 00:32:18.100,1014.256828
4506677 *0001V,01/05/70 00:32:18.200,1014.256234
4506771 *0001V,01/05/70 00:32:18.300,1014.255451
4506880 *0001V,01/05/70 00:32:18.400,1014.250887
4506974 *0001V,01/05/70 00:32:18.500,1014.249287
4507083 *0001V,01/05/70 00:32:18.600,1014.244835
4507176 *0001V,01/05/70 00:32:18.700,1014.263052
4507270 *0001V,01/05/70 00:32:18.800,1014.261077
4507379 *0001V,01/05/70 00:32:18.900,1014.264274
4507473 *0001V,01/05/70 00:32:19.000,1014.267647
4507582 *0001V,01/05/70 00:32:19.100,1014.259312
4507676 *0001V,01/05/70 00:32:19.200,1014.252421
4507785 *0001V,01/05/70 00:32:19.300,1014.242909
4507878 *0001V,01/05/70 00:32:19.400,1014.246517
4507972 *0001V,01/05/70 00:32:19.500,1014.239189
4508081 *0001V,01/05/70 00:32:19.600,1014.248884
4508175 *0001V,01/05/70 00:32:19.700,1014.252004
4508284 *0001V,01/05/70 00:32:19.800,1014.251108
4508378 *0001V,01/05/70 00:32:19.900,1014.252930
4508471 *0001V,01/05/70 00:32:20.000,1014.260847
4508580 *0001V,01/05/70 00:32:20.100,1014.253322
4508674 *0001V,01/05/70 00:32:20.200,1014.250860
4508783 *0001V,01/05/70 00:32:20.300,1014.240730
4508877 *0001V,01/05/70 00:32:20.400,1014.233765
4508970 *0001V,01/05/70 00:32:20.500,1014.236897
4509080 *0001V,01/05/70 00:32:20.600,1014.235340
4509173 *0001V,01/05/70 00:32:20.700,1014.241286
4509282 *0001V,01/05/70 00:32:20.800,1014.233203
4509376 *0001V,01/05/70 00:32:20.900,1014.230532
4509485 *0001V,01/05/70 00:32:21.000,1014.240393
4509579 *0001V,01/05/70 00:32:21.100,1014.247758
4509672 *0001V,01/05/70 00:32:21.200,1014.248907
4509782 *0001V,01/05/70 00:32:21.300,1014.253575
4509875 *0001V,01/05/70 00:32:21.400,1014.254828
4509984 *0001V,01/05/70 00:32:21.500,1014.254218
4510078 *0001V,01/05/70 00:32:21.600,1014.252512
4510172 *0001V,01/05/70 00:32:21.700,1014.255975
4510281 *0001V,01/05/70 00:32:21.800,1014.259137
4510374 *0001V,01/05/70 00:32:21.900,1014.262832
4510484 *0001V,01/05/70 00:32:22.000,1014.258914
4510577 *0001V,01/05/70 00:32:22.100,1014.255207
4510671 *0001V,01/05/70 00:32:22.200,1014.257466
4510780 *0001V,01/05/70 00:32:22.300,1014.241932
4510874 *0001V,01/05/70 00:32:22.400,1014.244348
4510983 *0001V,01/05/70 00:32:22.500,1014.240801
4511076 *0001V,01/05/70 00:32:22.600,1014.245119
4511170 *0001V,01/05/70 00:32:22.700,1014.251078
4511279 *0001V,01/05/70 00:32:22.800,1014.252801
4511373 *0001V,01/05/70 00:32:22.900,1014.254925
4511482 *0001V,01/05/70 00:32:23.000,1014.255167
4511576 *0001V,01/05/70 00:32:23.100,1014.250171
4511685 *0001V,01/05/70 00:32:23.200,1014.240044
4511778 *0001V,01/05/70 00:32:23.300,1014.252979
4511872 *0001V,01/05/70 00:32:23.400,1014.254461
4511981 *0001V,01/05/70 00:32:23.500,1014.264352
4512075 *0001V,01/05/70 00:32:23.600,1014.263874
4512184 *0001V,01/05/70 00:32:23.700,1014.251659
4512278 *0001V,01/05/70 00:32:23.800,1014.252140
4512371 *0001V,01/05/70 00:32:23.900,1014.258761
4512480 *0001V,01/05/70 00:32:24.000,1014.258723
4512574 *0001V,01/05/70 00:32:24.100,1014.258743
4512683 *0001V,01/05/70 00:32:24.200,1014.260244
4512777 *0001V,01/05/70 00:32:24.300,1014.260154
4512870 *0001V,01/05/70 00:32:24.400,1014.259128
4512980 *0001V,01/05/70 00:32:24.500,1014.263145
4513073 *0001V,01/05/70 00:32:24.600,1014.259879
4513182 *0001V,01/05/70 00:32:24.700,1014.260965
4513276 *0001V,01/05/70 00:32:24.800,1014.261819
4513385 *0001V,01/05/70 00:32:24.900,1014.255759
4513479 *0001V,01/05/70 00:32:25.000,1014.258344
4513572 *0001V,01/05/70 00:32:25.100,1014.252895
4513682 *0001V,01/05/70 00:32:25.200,1014.256756
4513775 *0001V,01/05/70 00:32:25.300,1014.254805
4513884 *0001V,01/05/70 00:32:25.400,1014.253797
4513978 *0001V,01/05/70 00:32:25.500,1014.256442
4514072 *0001V,01/05/70 00:32:25.600,1014.255705
4514181 *0001V,01/05/70 00:32:25.700,1014.256386
4514274 *0001V,01/05/70 00:32:25.800,1014.257345
4514384 *0001V,01/05/70 00:32:25.900,1014.259480
4514477 *0001V,01/05/70 00:32:26.000,1014.258327
4514571 *0001V,01/05/70 00:32:26.100,1014.258433
4514680 *0001V,01/05/70 00:32:26.200,1014.257639
4514774 *0001V,01/05/70 00:32:26.300,1014.257456
4514883 *0001V,01/05/70 00:32:26.400,1014.259189
4514976 *0001V,01/05/70 00:32:26.500,1014.261320
4515070 *0001V,01/05/70 00:32:26.600,1014.263490
4515179 *0001V,01/05/70 00:32:26.700,1014.263893
4515273 *0001V,01/05/70 00:32:26.800,1014.264638
4515382 *0001V,01/05/70 00:32:26.900,1014.267172
4515476 *0001V,01/05/70 00:32:27.000,1014.265969
4515585 *0001V,01/05/70 00:32:27.100,1014.260590
4515678 *0001V,01/05/70 00:32:27.200,1014.250268
4515772 *0001V,01/05/70 00:32:27.300,1014.261137
4515881 *0001V,01/05/70 00:32:27.400,1014.258937
4515975 *0001V,01/05/70 00:32:27.500,1014.255710
4516084 *0001V,01/05/70 00:32:27.600,1014.257172
4516178 *0001V,01/05/70 00:32:27.700,1014.257429
4516271 *0001V,01/05/70 00:32:27.800,1014.256113
4516380 *0001V,01/05/70 00:32:27.900,1014.262917
4516474 *0001V,01/05/70 00:32:28.000,1014.264404
4516583 *0001V,01/05/70 00:32:28.100,1014.261735
4516677 *0001V,01/05/70 00:32:28.200,1014.258003
4516770 *0001V,01/05/70 00:32:28.300,1014.258875
4516880 *0001V,01/05/70 00:32:28.400,1014.256716
4516973 *0001V,01/05/70 00:32:28.500,1014.259254
4517082 *0001V,01/05/70 00:32:28.600,1014.263434
4517176 *0001V,01/05/70 00:32:28.700,1014.266467
4517270 *0001V,01/05/70 00:32:28.800,1014.258616
4517379 *0001V,01/05/70 00:32:28.900,1014.254148
4517472 *0001V,01/05/70 00:32:29.000,1014.251162
4517582 *0001V,01/05/70 00:32:29.100,1014.249403
4517675 *0001V,01/05/70 00:32:29.200,1014.248981
4517784 *0001V,01/05/70 00:32:29.300,1014.255235
4517878 *0001V,01/05/70 00:32:29.400,1014.256438
4517972 *0001V,01/05/70 00:32:29.500,1014.251662
4518081 *0001V,01/05/70 00:32:29.600,1014.252660
4518174 *0001V,01/05/70 00:32:29.700,1014.251472
4518284 *0001V,01/05/70 00:32:29.800,1014.248403
4518377 *0001V,01/05/70 00:32:29.900,1014.245887
4518471 *0001V,01/05/70 00:32:30.000,1014.245581
4518580 *0001V,01/05/70 00:32:30.100,1014.243827
4518674 *0001V,01/05/70 00:32:30.200,1014.246130
4518783 *0001V,01/05/70 00:32:30.300,1014.245731
4518876 *0001V,01/05/70 00:32:30.400,1014.250247
4518970 *0001V,01/05/70 00:32:30.500,1014.247750
4519079 *0001V,01/05/70 00:32:30.600,1014.252996
4519173 *0001V,01/05/70 00:32:30.700,1014.248580
4519282 *0001V,01/05/70 00:32:30.800,1014.236611
4519376 *0001V,01/05/70 00:32:30.900,1014.229727
4519485 *0001V,01/05/70 00:32:31.000,1014.228357
4519578 *0001V,01/05/70 00:32:31.100,1014.242762
4519672 *0001V,01/05/70 00:32:31.200,1014.252780
4519781 *0001V,01/05/70 00:32:31.300,1014.258947
4519875 *0001V,01/05/70 00:32:31.400,1014.257665
4519984 *0001V,01/05/70 00:32:31.500,1014.253755
4520078 *0001V,01/05/70 00:32:31.600,1014.252672
4520171 *0001V,01/05/70 00:32:31.700,1014.244373
4520280 *0001V,01/05/70 00:32:31.800,1014.243711
4520374 *0001V,01/05/70 00:32:31.900,1014.247263
4520483 *0001V,01/05/70 00:32:32.000,1014.253152
4520577 *0001V,01/05/70 00:32:32.100,1014.263625
4520670 *0001V,01/05/70 00:32:32.200,1014.263146
4520780 *0001V,01/05/70 00:32:32.300,1014.265467
4520873 *0001V,01/05/70 00:32:32.400,1014.260977
4520982 *0001V,01/05/70 00:32:32.500,1014.267300
4521076 *0001V,01/05/70 00:32:32.600,1014.265281
4521185 *0001V,01/05/70 00:32:32.700,1014.259148
4521279 *0001V,01/05/70 00:32:32.800,1014.245584
4521372 *0001V,01/05/70 00:32:32.900,1014.247001
4521482 *0001V,01/05/70 00:32:33.000,1014.243126
4521575 *0001V,01/05/70 00:32:33.100,1014.230782
4521684 *0001V,01/05/70 00:32:33.200,1014.245142
4521778 *0001V,01/05/70 00:32:33.300,1014.256251
4521872 *0001V,01/05/70 00:32:33.400,1014.252090
4521981 *0001V,01/05/70 00:32:33.500,1014.257593
4522074 *0001V,01/05/70 00:32:33.600,1014.252578
4522184 *0001V,01/05/70 00:32:33.700,1014.252325
4522277 *0001V,01/05/70 00:32:33.800,1014.241749
4522371 *0001V,01/05/70 00:32:33.900,1014.242229
4522480 *0001V,01/05/70 00:32:34.000,1014.245246
4522574 *0001V,01/05/70 00:32:34.100,1014.244085
4522683 *0001V,01/05/70 00:32:34.200,1014.241438
4522776 *0001V,01/05/70 00:32:34.300,1014.239563
4522870 *0001V,01/05/70 00:32:34.400,1014.226975
4522979 *0001V,01/05/70 00:32:34.500,1014.216401
4523073 *0001V,01/05/70 00:32:34.600,1014.214565
4523182 *0001V,01/05/70 00:32:34.700,1014.217207
4523276 *0001V,01/05/70 00:32:34.800,1014.235482
4523385 *0001V,01/05/70 00:32:34.900,1014.220070
4523478 *0001V,01/05/70 00:32:35.000,1014.211829
4523572 *0001V,01/05/70 00:32:35.100,1014.205246
4523681 *0001V,01/05/70 00:32:35.200,1014.208002
4523775 *0001V,01/05/70 00:32:35.300,1014.220591
4523884 *0001V,01/05/70 00:32:35.400,1014.240332
4523978 *0001V,01/05/70 00:32:35.500,1014.252509
4524071 *0001V,01/05/70 00:32:35.600,1014.258562
4524180 *0001V,01/05/70 00:32:35.700,1014.248757
4524274 *0001V,01/05/70 00:32:35.800,1014.242609
4524383 *0001V,01/05/70 00:32:35.900,1014.242654
4524477 *0001V,01/05/70 00:32:36.000,1014.247258
4524570 *0001V,01/05/70 00:32:36.100,1014.239240
4524680 *0001V,01/05/70 00:32:36.200,1014.244068
4524773 *0001V,01/05/70 00:32:36.300,1014.236044
4524882 *0001V,01/05/70 00:32:36.400,1014.229063
4524976 *0001V,01/05/70 00:32:36.500,1014.229398
4525085 *0001V,01/05/70 00:32:36.600,1014.236476
4525179 *0001V,01/05/70 00:32:36.700,1014.235869
4525272 *0001V,01/05/70 00:32:36.800,1014.254187
4525382 *0001V,01/05/70 00:32:36.900,1014.258706
4525475 *0001V,01/05/70 00:32:37.000,1014.259814
4525584 *0001V,01/05/70 00:32:37.100,1014.261467
4525678 *0001V,01/05/70 00:32:37.200,1014.252811
4525772 *0001V,01/05/70 00:32:37.300,1014.254162
4525881 *0001V,01/05/70 00:32:37.400,1014.261131
4525974 *0001V,01/05/70 00:32:37.500,1014.263217
4526084 *0001V,01/05/70 00:32:37.600,1014.266225
4526177 *0001V,01/05/70 00:32:37.700,1014.257369
4526271 *0001V,01/05/70 00:32:37.800,1014.254346
4526380 *0001V,01/05/70 00:32:37.900,1014.258442
4526474 *0001V,01/05/70 00:32:38.000,1014.265078
4526583 *0001V,01/05/70 00:32:38.100,1014.267964
4526676 *0001V,01/05/70 00:32:38.200,1014.270339
4526786 *0001V,01/05/70 00:32:38.300,1014.274176
4526879 *0001V,01/05/70 00:32:38.400,1014.271475
4526973 *0001V,01/05/70 00:32:38.500,1014.273300
4527082 *0001V,01/05/70 00:32:38.600,1014.273500
4527176 *0001V,01/05/70 00:32:38.700,1014.269888
4527285 *0001V,01/05/70 00:32:38.800,1014.264532
4527378 *0001V,01/05/70 00:32:38.900,1014.263744
4527472 *0001V,01/05/70 00:32:39.000,1014.271572
4527581 *0001V,01/05/70 00:32:39.100,1014.266768
4527675 *0001V,01/05/70 00:32:39.200,1014.273086
4527784 *0001V,01/05/70 00:32:39.300,1014.269790
4527878 *0001V,01/05/70 00:32:39.400,1014.255172
4527971 *0001V,01/05/70 00:32:39.500,1014.255930
4528080 *0001V,01/05/70 00:32:39.600,1014.253275
4528174 *0001V,01/05/70 00:32:39.700,1014.240212
4528283 *0001V,01/05/70 00:32:39.800,1014.248788
4528377 *0001V,01/05/70 00:32:39.900,1014.251195
4528470 *0001V,01/05/70 00:32:40.000,1014.252895
4528580 *0001V,01/05/70 00:32:40.100,1014.257196
4528673 *0001V,01/05/70 00:32:40.200,1014.264755
4528782 *0001V,01/05/70 00:32:40.300,1014.259648
4528876 *0001V,01/05/70 00:32:40.400,1014.264898
4528985 *0001V,01/05/70 00:32:40.500,1014.254630
4529079 *0001V,01/05/70 00:32:40.600,1014.256499
4529172 *0001V,01/05/70 00:32:40.700,1014.248768
4529282 *0001V,01/05/70 00:32:40.800,1014.251397
4529375 *0001V,01/05/70 00:32:40.900,1014.248037
4529484 *0001V,01/05/70 00:32:41.000,1014.259674
4529578 *0001V,01/05/70 00:32:41.100,1014.249185
4529672 *0001V,01/05/70 00:32:41.200,1014.244628
4529781 *0001V,01/05/70 00:32:41.300,1014.248467
4529874 *0001V,01/05/70 00:32:41.400,1014.245777
4529984 *0001V,01/05/70 00:32:41.500,1014.251088
4530077 *0001V,01/05/70 00:32:41.600,1014.250470
4530171 *0001V,01/05/70 00:32:41.700,1014.237389
4530280 *0001V,01/05/70 00:32:41.800,1014.247857
4530374 *0001V,01/05/70 00:32:41.900,1014.252050
4530483 *0001V,01/05/70 00:32:42.000,1014.251538
4530576 *0001V,01/05/70 00:32:42.100,1014.248651
4530670 *0001V,01/05/70 00:32:42.200,1014.244130
4530779 *0001V,01/05/70 00:32:42.300,1014.248463
4530873 *0001V,01/05/70 00:32:42.400,1014.249060
4530982 *0001V,01/05/70 00:32:42.500,1014.253251
4531076 *0001V,01/05/70 00:32:42.600,1014.240612
4531185 *0001V,01/05/70 00:32:42.700,1014.241251
4531278 *0001V,01/05/70 00:32:42.800,1014.246078
4531372 *0001V,01/05/70 00:32:42.900,1014.246779
4531481 *0001V,01/05/70 00:32:43.000,1014.247468
4531575 *0001V,01/05/70 00:32:43.100,1014.243914
4531684 *0001V,01/05/70 00:32:43.200,1014.243251
4531778 *0001V,01/05/70 00:32:43.300,1014.247677
4531871 *0001V,01/05/70 00:32:43.400,1014.250181
4531980 *0001V,01/05/70 00:32:43.500,1014.253143
4532074 *0001V,01/05/70 00:32:43.600,1014.256743
4532183 *0001V,01/05/70 00:32:43.700,1014.260310
4532277 *0001V,01/05/70 00:32:43.800,1014.253136
4532370 *0001V,01/05/70 00:32:43.900,1014.250110
4532480 *0001V,01/05/70 00:32:44.000,1014.253412
4532573 *0001V,01/05/70 00:32:44.100,1014.258436
4532682 *0001V,01/05/70 00:32:44.200,1014.247070
4532776 *0001V,01/05/70 00:32:44.300,1014.249735
4532885 *0001V,01/05/70 00:32:44.400,1014.253229
4532979 *0001V,01/05/70 00:32:44.500,1014.246183
4533072 *0001V,01/05/70 00:32:44.600,1014.236847
4533182 *0001V,01/05/70 00:32:44.700,1014.238080
4533275 *0001V,01/05/70 00:32:44.800,1014.228368
4533384 *0001V,01/05/70 00:32:44.900,1014.224334
4533478 *0001V,01/05/70 00:32:45.000,1014.227273
4533572 *0001V,01/05/70 00:32:45.100,1014.228509
4533681 *0001V,01/05/70 00:32:45.200,1014.231498
4533774 *0001V,01/05/70 00:32:45.300,1014.238701
4533884 *0001V,01/05/70 00:32:45.400,1014.244345
4533977 *0001V,01/05/70 00:32:45.500,1014.242079
4534071 *0001V,01/05/70 00:32:45.600,1014.259675
4534180 *0001V,01/05/70 00:32:45.700,1014.238881
4534274 *0001V,01/05/70 00:32:45.800,1014.239507
4534383 *0001V,01/05/70 00:32:45.900,1014.246789
4534476 *0001V,01/05/70 00:32:46.000,1014.224093
4534586 *0001V,01/05/70 00:32:46.100,1014.225532
4534679 *0001V,01/05/70 00:32:46.200,1014.215639
4534773 *0001V,01/05/70 00:32:46.300,1014.217397
4534882 *0001V,01/05/70 00:32:46.400,1014.219320
4534976 *0001V,01/05/70 00:32:46.500,1014.225829
4535085 *0001V,01/05/70 00:32:46.600,1014.219816
4535178 *0001V,01/05/70 00:32:46.700,1014.215786
4535272 *0001V,01/05/70 00:32:46.800,1014.220356
4535381 *0001V,01/05/70 00:32:46.900,1014.230245
4535475 *0001V,01/05/70 00:32:47.000,1014.235736
4535584 *0001V,01/05/70 00:32:47.100,1014.225480
4535678 *0001V,01/05/70 00:32:47.200,1014.218930
4535771 *0001V,01/05/70 00:32:47.300,1014.220857
4535880 *0001V,01/05/70 00:32:47.400,1014.220888
4535974 *0001V,01/05/70 00:32:47.500,1014.207177
4536083 *0001V,01/05/70 00:32:47.600,1014.212025
4536177 *0001V,01/05/70 00:32:47.700,1014.217096
4536270 *0001V,01/05/70 00:32:47.800,1014.228539
4536380 *0001V,01/05/70 00:32:47.900,1014.225238
4536473 *0001V,01/05/70 00:32:48.000,1014.210681
4536582 *0001V,01/05/70 00:32:48.100,1014.212586
4536676 *0001V,01/05/70 00:32:48.200,1014.207036
4536785 *0001V,01/05/70 00:32:48.300,1014.200333
4536879 *0001V,01/05/70 00:32:48.400,1014.202044
4536972 *0001V,01/05/70 00:32:48.500,1014.215021
4537082 *0001V,01/05/70 00:32:48.600,1014.230866
4537175 *0001V,01/05/70 00:32:48.700,1014.240879
4537284 *0001V,01/05/70 00:32:48.800,1014.237346
4537378 *0001V,01/05/70 00:32:48.900,1014.222295
4537472 *0001V,01/05/70 00:32:49.000,1014.236351
4537581 *0001V,01/05/70 00:32:49.100,1014.235949
4537674 *0001V,01/05/70 00:32:49.200,1014.237393
4537784 *0001V,01/05/70 00:32:49.300,1014.242266
4537877 *0001V,01/05/70 00:32:49.400,1014.241751
4537971 *0001V,01/05/70 00:32:49.500,1014.249271
4538080 *0001V,01/05/70 00:32:49.600,1014.244688
4538174 *0001V,01/05/70 00:32:49.700,1014.254652
4538283 *0001V,01/05/70 00:32:49.800,1014.252635
4538376 *0001V,01/05/70 00:32:49.900,1014.243707
4538486 *0001V,01/05/70 00:32:50.000,1014.234956
4538579 *0001V,01/05/70 00:32:50.100,1014.232742
4538673 *0001V,01/05/70 00:32:50.200,1014.229913
4538782 *0001V,01/05/70 00:32:50.300,1014.240444
4538876 *0001V,01/05/70 00:32:50.400,1014.248062
4538985 *0001V,01/05/70 00:32:50.500,1014.256834
4539078 *0001V,01/05/70 00:32:50.600,1014.263291
4539172 *0001V,01/05/70 00:32:50.700,1014.259294
4539281 *0001V,01/05/70 00:32:50.800,1014.259907
4539375 *0001V,01/05/70 00:32:50.900,1014.254398
4539484 *0001V,01/05/70 00:32:51.000,1014.254909
4539578 *0001V,01/05/70 00:32:51.100,1014.261215
4539671 *0001V,01/05/70 00:32:51.200,1014.261887
4539780 *0001V,01/05/70 00:32:51.300,1014.258944
4539874 *0001V,01/05/70 00:32:51.400,1014.240675
4539983 *0001V,01/05/70 00:32:51.500,1014.248496
4540077 *0001V,01/05/70 00:32:51.600,1014.244914
4540170 *0001V,01/05/70 00:32:51.700,1014.241373
4540280 *0001V,01/05/70 00:32:51.800,1014.236963
4540373 *0001V,01/05/70 00:32:51.900,1014.238568
4540482 *0001V,01/05/70 00:32:52.000,1014.236864
4540576 *0001V,01/05/70 00:32:52.100,1014.233029
4540685 *0001V,01/05/70 00:32:52.200,1014.240924
4540779 *0001V,01/05/70 00:32:52.300,1014.232200
4540872 *0001V,01/05/70 00:32:52.400,1014.235477
4540982 *0001V,01/05/70 00:32:52.500,1014.244703
4541075 *0001V,01/05/70 00:32:52.600,1014.252726
4541184 *0001V,01/05/70 00:32:52.700,1014.257104
4541278 *0001V,01/05/70 00:32:52.800,1014.248497
4541372 *0001V,01/05/70 00:32:52.900,1014.249924
4541481 *0001V,01/05/70 00:32:53.000,1014.249458
4541574 *0001V,01/05/70 00:32:53.100,1014.254760
4541684 *0001V,01/05/70 00:32:53.200,1014.249825
4541777 *0001V,01/05/70 00:32:53.300,1014.251151
4541871 *0001V,01/05/70 00:32:53.400,1014.256155
4541980 *0001V,01/05/70 00:32:53.500,1014.254394
4542074 *0001V,01/05/70 00:32:53.600,1014.249446
4542183 *0001V,01/05/70 00:32:53.700,1014.235820
4542276 *0001V,01/05/70 00:32:53.800,1014.237080
4542370 *0001V,01/05/70 00:32:53.900,1014.246223
4542479 *0001V,01/05/70 00:32:54.000,1014.255840
4542573 *0001V,01/05/70 00:32:54.100,1014.257485
4542682 *0001V,01/05/70 00:32:54.200,1014.259687
4542776 *0001V,01/05/70 00:32:54.300,1014.261311
4542885 *0001V,01/05/70 00:32:54.400,1014.243043
4542978 *0001V,01/05/70 00:32:54.500,1014.248357
4543072 *0001V,01/05/70 00:32:54.600,1014.239877
4543181 *0001V,01/05/70 00:32:54.700,1014.251283
4543275 *0001V,01/05/70 00:32:54.800,1014.248062
4543384 *0001V,01/05/70 00:32:54.900,1014.245273
4543478 *0001V,01/05/70 00:32:55.000,1014.242693
4543571 *0001V,01/05/70 00:32:55.100,1014.238783
4543680 *0001V,01/05/70 00:32:55.200,1014.224081
4543774 *0001V,01/05/70 00:32:55.300,1014.227974
4543883 *0001V,01/05/70 00:32:55.400,1014.229882
4543977 *0001V,01/05/70 00:32:55.500,1014.239173
4544070 *0001V,01/05/70 00:32:55.600,1014.240880
4544180 *0001V,01/05/70 00:32:55.700,1014.244073
4544273 *0001V,01/05/70 00:32:55.800,1014.247314
4544382 *0001V,01/05/70 00:32:55.900,1014.245227
4544476 *0001V,01/05/70 00:32:56.000,1014.241762
4544585 *0001V,01/05/70 00:32:56.100,1014.249398
4544679 *0001V,01/05/70 00:32:56.200,1014.243453
4544772 *0001V,01/05/70 00:32:56.300,1014.240856
4544882 *0001V,01/05/70 00:32:56.400,1014.249041
4544975 *0001V,01/05/70 00:32:56.500,1014.253193
4545084 *0001V,01/05/70 00:32:56.600,1014.247652
4545178 *0001V,01/05/70 00:32:56.700,1014.251812
4545272 *0001V,01/05/70 00:32:56.800,1014.264172
4545381 *0001V,01/05/70 00:32:56.900,1014.263748
4545474 *0001V,01/05/70 00:32:57.000,1014.251628
4545584 *0001V,01/05/70 00:32:57.100,1014.234214
4545677 *0001V,01/05/70 00:32:57.200,1014.254010
4545771 *0001V,01/05/70 00:32:57.300,1014.250110
4545880 *0001V,01/05/70 00:32:57.400,1014.230959
4545974 *0001V,01/05/70 00:32:57.500,1014.230422
4546083 *0001V,01/05/70 00:32:57.600,1014.230009
4546176 *0001V,01/05/70 00:32:57.700,1014.237985
4546286 *0001V,01/05/70 00:32:57.800,1014.243211
4546379 *0001V,01/05/70 00:32:57.900,1014.252762
4546473 *0001V,01/05/70 00:32:58.000,1014.257385
4546582 *0001V,01/05/70 00:32:58.100,1014.253462
4546676 *0001V,01/05/70 00:32:58.200,1014.249656
4546785 *0001V,01/05/70 00:32:58.300,1014.244891
4546878 *0001V,01/05/70 00:32:58.400,1014.246438
4546972 *0001V,01/05/70 00:32:58.500,1014.247316
4547081 *0001V,01/05/70 00:32:58.600,1014.249851
4547175 *0001V,01/05/70 00:32:58.700,1014.260115
4547284 *0001V,01/05/70 00:32:58.800,1014.258626
4547378 *0001V,01/05/70 00:32:58.900,1014.262561
4547471 *0001V,01/05/70 00:32:59.000,1014.271351
4547580 *0001V,01/05/70 00:32:59.100,1014.266643
4547674 *0001V,01/05/70 00:32:59.200,1014.255503
4547783 *0001V,01/05/70 00:32:59.300,1014.254292
4547877 *0001V,01/05/70 00:32:59.400,1014.248144
4547970 *0001V,01/05/70 00:32:59.500,1014.248673
4548080 *0001V,01/05/70 00:32:59.600,1014.239840
4548173 *0001V,01/05/70 00:32:59.700,1014.245016
4548282 *0001V,01/05/70 00:32:59.800,1014.239441
4548376 *0001V,01/05/70 00:32:59.900,1014.238332
4548470 *0001V,01/05/70 00:33:00.000,1014.236221
4548579 *0001V,01/05/70 00:33:00.100,1014.233991
4548672 *0001V,01/05/70 00:33:00.200,1014.226532
4548782 *0001V,01/05/70 00:33:00.300,1014.227688
4548875 *0001V,01/05/70 00:33:00.400,1014.234156
4548984 *0001V,01/05/70 00:33:00.500,1014.234114
4549078 *0001V,01/05/70 00:33:00.600,1014.226496
4549172 *0001V,01/05/70 00:33:00.700,1014.228473
4549281 *0001V,01/05/70 00:33:00.800,1014.228922
4549374 *0001V,01/05/70 00:33:00.900,1014.217846
4549484 *0001V,01/05/70 00:33:01.000,1014.218172
4549577 *0001V,01/05/70 00:33:01.100,1014.215620
4549671 *0001V,01/05/70 00:33:01.200,1014.210596
4549780 *0001V,01/05/70 00:33:01.300,1014.216364
4549874 *0001V,01/05/70 00:33:01.400,1014.220587
4549983 *0001V,01/05/70 00:33:01.500,1014.225794
4550076 *0001V,01/05/70 00:33:01.600,1014.227535
4550170 *0001V,01/05/70 00:33:01.700,1014.235094
4550279 *0001V,01/05/70 00:33:01.800,1014.227276
4550373 *0001V,01/05/70 00:33:01.900,1014.236859
4550482 *0001V,01/05/70 00:33:02.000,1014.252708
4550576 *0001V,01/05/70 00:33:02.100,1014.248886
4550685 *0001V,01/05/70 00:33:02.200,1014.250401
4550778 *0001V,01/05/70 00:33:02.300,1014.256600
4550872 *0001V,01/05/70 00:33:02.400,1014.257613
4550981 *0001V,01/05/70 00:33:02.500,1014.251566
4551075 *0001V,01/05/70 00:33:02.600,1014.243695
4551184 *0001V,01/05/70 00:33:02.700,1014.234259
4551278 *0001V,01/05/70 00:33:02.800,1014.206393
4551371 *0001V,01/05/70 00:33:02.900,1014.209361
4551480 *0001V,01/05/70 00:33:03.000,1014.223595
4551574 *0001V,01/05/70 00:33:03.100,1014.236668
4551683 *0001V,01/05/70 00:33:03.200,1014.245715
4551777 *0001V,01/05/70 00:33:03.300,1014.248269
4551870 *0001V,01/05/70 00:33:03.400,1014.245085
4551980 *0001V,01/05/70 00:33:03.500,1014.256233
4552073 *0001V,01/05/70 00:33:03.600,1014.248812
4552182 *0001V,01/05/70 00:33:03.700,1014.246215
4552276 *0001V,01/05/70 00:33:03.800,1014.247447
4552385 *0001V,01/05/70 00:33:03.900,1014.244622
4552479 *0001V,01/05/70 00:33:04.000,1014.239428
4552572 *0001V,01/05/70 00:33:04.100,1014.242495
4552682 *0001V,01/05/70 00:33:04.200,1014.240454
4552775 *0001V,01/05/70 00:33:04.300,1014.250320
4552884 *0001V,01/05/70 00:33:04.400,1014.254035
4552978 *0001V,01/05/70 00:33:04.500,1014.244577
4553072 *0001V,01/05/70 00:33:04.600,1014.250991
4553181 *0001V,01/05/70 00:33:04.700,1014.244482
4553274 *0001V,01/05/70 00:33:04.800,1014.244149
4553384 *0001V,01/05/70 00:33:04.900,1014.247069
4553477 *0001V,01/05/70 00:33:05.000,1014.250618
4553571 *0001V,01/05/70 00:33:05.100,1014.250333
4553680 *0001V,01/05/70 00:33:05.200,1014.246994
4553774 *0001V,01/05/70 00:33:05.300,1014.254593
4553883 *0001V,01/05/70 00:33:05.400,1014.250138
4553976 *0001V,01/05/70 00:33:05.500,1014.251972
4554070 *0001V,01/05/70 00:33:05.600,1014.252998
4554179 *0001V,01/05/70 00:33:05.700,1014.253082
4554273 *0001V,01/05/70 00:33:05.800,1014.254311
4554382 *0001V,01/05/70 00:33:05.900,1014.248981
4554476 *0001V,01/05/70 00:33:06.000,1014.249100
4554585 *0001V,01/05/70 00:33:06.100,1014.243635
4554678 *0001V,01/05/70 00:33:06.200,1014.234811
4554772 *0001V,01/05/70 00:33:06.300,1014.242144
4554881 *0001V,01/05/70 00:33:06.400,1014.239001
4554975 *0001V,01/05/70 00:33:06.500,1014.235763
4555084 *0001V,01/05/70 00:33:06.600,1014.227895
4555178 *0001V,01/05/70 00:33:06.700,1014.229918
4555271 *0001V,01/05/70 00:33:06.800,1014.226846
4555380 *0001V,01/05/70 00:33:06.900,1014.226139
4555474 *0001V,01/05/70 00:33:07.000,1014.213570
4555583 *0001V,01/05/70 00:33:07.100,1014.236404
4555677 *0001V,01/05/70 00:33:07.200,1014.232993
4555770 *0001V,01/05/70 00:33:07.300,1014.224297
4555880 *0001V,01/05/70 00:33:07.400,1014.220410
4555973 *0001V,01/05/70 00:33:07.500,1014.237035
4556082 *0001V,01/05/70 00:33:07.600,1014.215348
4556176 *0001V,01/05/70 00:33:07.700,1014.222581
4556285 *0001V,01/05/70 00:33:07.800,1014.213426
4556379 *0001V,01/05/70 00:33:07.900,1014.211916
4556472 *0001V,01/05/70 00:33:08.000,1014.224542
4556582 *0001V,01/05/70 00:33:08.100,1014.219539
4556675 *0001V,01/05/70 00:33:08.200,1014.225773
4556784 *0001V,01/05/70 00:33:08.300,1014.226630
4556878 *0001V,01/05/70 00:33:08.400,1014.221499
4556972 *0001V,01/05/70 00:33:08.500,1014.222652
4557081 *0001V,01/05/70 00:33:08.600,1014.221289
4557174 *0001V,01/05/70 00:33:08.700,1014.221355
4557284 *0001V,01/05/70 00:33:08.800,1014.204668
4557377 *0001V,01/05/70 00:33:08.900,1014.218043
4557471 *0001V,01/05/70 00:33:09.000,1014.232711
4557580 *0001V,01/05/70 00:33:09.100,1014.241078
4557674 *0001V,01/05/70 00:33:09.200,1014.205622
4557783 *0001V,01/05/70 00:33:09.300,1014.235616
4557876 *0001V,01/05/70 00:33:09.400,1014.250313
4557970 *0001V,01/05/70 00:33:09.500,1014.245185
4558079 *0001V,01/05/70 00:33:09.600,1014.235385
4558173 *0001V,01/05/70 00:33:09.700,1014.244988
4558282 *0001V,01/05/70 00:33:09.800,1014.235965
4558376 *0001V,01/05/70 00:33:09.900,1014.232978
4558485 *0001V,01/05/70 00:33:10.000,1014.215697
4558578 *0001V,01/05/70 00:33:10.100,1014.221123
4558672 *0001V,01/05/70 00:33:10.200,1014.217588
4558781 *0001V,01/05/70 00:33:10.300,1014.222368
4558875 *0001V,01/05/70 00:33:10.400,1014.218342
4558984 *0001V,01/05/70 00:33:10.500,1014.217862
4559078 *0001V,01/05/70 00:33:10.600,1014.230568
4559171 *0001V,01/05/70 00:33:10.700,1014.230883
4559280 *0001V,01/05/70 00:33:10.800,1014.230407
4559374 *0001V,01/05/70 00:33:10.900,1014.231093
4559483 *0001V,01/05/70 00:33:11.000,1014.228421
4559577 *0001V,01/05/70 00:33:11.100,1014.244662
4559670 *0001V,01/05/70 00:33:11.200,1014.236185
4559780 *0001V,01/05/70 00:33:11.300,1014.216448
4559873 *0001V,01/05/70 00:33:11.400,1014.212830
4559982 *0001V,01/05/70 00:33:11.500,1014.218064
4600076 *0001V,01/05/70 00:33:11.600,1014.228437
4600170 *0001V,01/05/70 00:33:11.700,1014.218581
4600279 *0001V,01/05/70 00:33:11.800,1014.221952
4600372 *0001V,01/05/70 00:33:11.900,1014.216157
4600482 *0001V,01/05/70 00:33:12.000,1014.219383
4600575 *0001V,01/05/70 00:33:12.100,1014.218483
4600684 *0001V,01/05/70 00:33:12.200,1014.204993
4600778 *0001V,01/05/70 00:33:12.300,1014.210699
4600872 *0001V,01/05/70 00:33:12.400,1014.215371
4600981 *0001V,01/05/70 00:33:12.500,1014.214357
4601074 *0001V,01/05/70 00:33:12.600,1014.209738
4601184 *0001V,01/05/70 00:33:12.700,1014.214285
4601277 *0001V,01/05/70 00:33:12.800,1014.221550
4601371 *0001V,01/05/70 00:33:12.900,1014.225283
4601480 *0001V,01/05/70 00:33:13.000,1014.226314
4601574 *0001V,01/05/70 00:33:13.100,1014.229272
4601683 *0001V,01/05/70 00:33:13.200,1014.230407
4601776 *0001V,01/05/70 00:33:13.300,1014.235414
4601870 *0001V,01/05/70 00:33:13.400,1014.233013
4601979 *0001V,01/05/70 00:33:13.500,1014.229545
4602073 *0001V,01/05/70 00:33:13.600,1014.235608
4602182 *0001V,01/05/70 00:33:13.700,1014.225447
4602276 *0001V,01/05/70 00:33:13.800,1014.226224
4602385 *0001V,01/05/70 00:33:13.900,1014.228979
4602478 *0001V,01/05/70 00:33:14.000,1014.228755
4602572 *0001V,01/05/70 00:33:14.100,1014.230697
4602681 *0001V,01/05/70 00:33:14.200,1014.227566
4602775 *0001V,01/05/70 00:33:14.300,1014.223904
4602884 *0001V,01/05/70 00:33:14.400,1014.221079
4602978 *0001V,01/05/70 00:33:14.500,1014.217489
4603071 *0001V,01/05/70 00:33:14.600,1014.213119
4603180 *0001V,01/05/70 00:33:14.700,1014.220057
4603274 *0001V,01/05/70 00:33:14.800,1014.203479
4603383 *0001V,01/05/70 00:33:14.900,1014.202599
4603477 *0001V,01/05/70 00:33:15.000,1014.207820
4603570 *0001V,01/05/70 00:33:15.100,1014.213326
4603680 *0001V,01/05/70 00:33:15.200,1014.211793
4603773 *0001V,01/05/70 00:33:15.300,1014.217091
4603882 *0001V,01/05/70 00:33:15.400,1014.226628
4603976 *0001V,01/05/70 00:33:15.500,1014.224836
4604070 *0001V,01/05/70 00:33:15.600,1014.227303
4604179 *0001V,01/05/70 00:33:15.700,1014.215584
4604272 *0001V,01/05/70 00:33:15.800,1014.215922
4604382 *0001V,01/05/70 00:33:15.900,1014.217751
4604475 *0001V,01/05/70 00:33:16.000,1014.219538
4604584 *0001V,01/05/70 00:33:16.100,1014.223535
4604678 *0001V,01/05/70 00:33:16.200,1014.220515
4604772 *0001V,01/05/70 00:33:16.300,1014.210893
4604881 *0001V,01/05/70 00:33:16.400,1014.215833
4604974 *0001V,01/05/70 00:33:16.500,1014.224446
4605084 *0001V,01/05/70 00:33:16.600,1014.227500
4605177 *0001V,01/05/70 00:33:16.700,1014.227756
4605271 *0001V,01/05/70 00:33:16.800,1014.225350
4605380 *0001V,01/05/70 00:33:16.900,1014.241705
4605474 *0001V,01/05/70 00:33:17.000,1014.232946
4605583 *0001V,01/05/70 00:33:17.100,1014.229134
4605676 *0001V,01/05/70 00:33:17.200,1014.227959
4605770 *0001V,01/05/70 00:33:17.300,1014.220183
4605879 *0001V,01/05/70 00:33:17.400,1014.220267
4605973 *0001V,01/05/70 00:33:17.500,1014.228951
4606082 *0001V,01/05/70 00:33:17.600,1014.237688
4606176 *0001V,01/05/70 00:33:17.700,1014.250065
4606285 *0001V,01/05/70 00:33:17.800,1014.255181
4606378 *0001V,01/05/70 00:33:17.900,1014.261744
4606472 *0001V,01/05/70 00:33:18.000,1014.268743
4606581 *0001V,01/05/70 00:33:18.100,1014.270749
4606675 *0001V,01/05/70 00:33:18.200,1014.265431
4606784 *0001V,01/05/70 00:33:18.300,1014.263280
4606878 *0001V,01/05/70 00:33:18.400,1014.262372
4606971 *0001V,01/05/70 00:33:18.500,1014.259939
4607080 *0001V,01/05/70 00:33:18.600,1014.263887
4607174 *0001V,01/05/70 00:33:18.700,1014.267218
4607283 *0001V,01/05/70 00:33:18.800,1014.267085
4607377 *0001V,01/05/70 00:33:18.900,1014.261977
4607470 *0001V,01/05/70 00:33:19.000,1014.266374
4607580 *0001V,01/05/70 00:33:19.100,1014.266078
4607673 *0001V,01/05/70 00:33:19.200,1014.262523
4607782 *0001V,01/05/70 00:33:19.300,1014.258579
4607876 *0001V,01/05/70 00:33:19.400,1014.259135
4607970 *0001V,01/05/70 00:33:19.500,1014.256672
4608079 *0001V,01/05/70 00:33:19.600,1014.253289
4608172 *0001V,01/05/70 00:33:19.700,1014.240555
4608282 *0001V,01/05/70 00:33:19.800,1014.238498
4608375 *0001V,01/05/70 00:33:19.900,1014.239063
4608484 *0001V,01/05/70 00:33:20.000,1014.240401
4608578 *0001V,01/05/70 00:33:20.100,1014.235825
4608672 *0001V,01/05/70 00:33:20.200,1014.237538
4608781 *0001V,01/05/70 00:33:20.300,1014.245318
4608874 *0001V,01/05/70 00:33:20.400,1014.237313
4608984 *0001V,01/05/70 00:33:20.500,1014.233037
4609077 *0001V,01/05/70 00:33:20.600,1014.226894
4609171 *0001V,01/05/70 00:33:20.700,1014.225497
4609280 *0001V,01/05/70 00:33:20.800,1014.232304
4609374 *0001V,01/05/70 00:33:20.900,1014.233188
4609483 *0001V,01/05/70 00:33:21.000,1014.242376
4609576 *0001V,01/05/70 00:33:21.100,1014.238402
4609670 *0001V,01/05/70 00:33:21.200,1014.243463
4609779 *0001V,01/05/70 00:33:21.300,1014.245783
4609873 *0001V,01/05/70 00:33:21.400,1014.241310
4609982 *0001V,01/05/70 00:33:21.500,1014.238997
4610076 *0001V,01/05/70 00:33:21.600,1014.237503
4610185 *0001V,01/05/70 00:33:21.700,1014.240269
4610278 *0001V,01/05/70 00:33:21.800,1014.234352
4610372 *0001V,01/05/70 00:33:21.900,1014.227826
4610481 *0001V,01/05/70 00:33:22.000,1014.227110
4610575 *0001V,01/05/70 00:33:22.100,1014.239399
4610684 *0001V,01/05/70 00:33:22.200,1014.233890
4610778 *0001V,01/05/70 00:33:22.300,1014.227196
4610871 *0001V,01/05/70 00:33:22.400,1014.214294
4610980 *0001V,01/05/70 00:33:22.500,1014.230592
4611074 *0001V,01/05/70 00:33:22.600,1014.238315
4611183 *0001V,01/05/70 00:33:22.700,1014.241971
4611277 *0001V,01/05/70 00:33:22.800,1014.255594
4611370 *0001V,01/05/70 00:33:22.900,1014.250632
4611480 *0001V,01/05/70 00:33:23.000,1014.255790
4611573 *0001V,01/05/70 00:33:23.100,1014.251421
4611682 *0001V,01/05/70 00:33:23.200,1014.257422
4611776 *0001V,01/05/70 00:33:23.300,1014.257035
4611885 *0001V,01/05/70 00:33:23.400,1014.258371
4611979 *0001V,01/05/70 00:33:23.500,1014.265688
4612072 *0001V,01/05/70 00:33:23.600,1014.267428
4612182 *0001V,01/05/70 00:33:23.700,1014.263991
4612275 *0001V,01/05/70 00:33:23.800,1014.264705
4612384 *0001V,01/05/70 00:33:23.900,1014.266920
4612478 *0001V,01/05/70 00:33:24.000,1014.260212
4612572 *0001V,01/05/70 00:33:24.100,1014.256225
4612681 *0001V,01/05/70 00:33:24.200,1014.257908
4612774 *0001V,01/05/70 00:33:24.300,1014.260605
4612884 *0001V,01/05/70 00:33:24.400,1014.261540
4612977 *0001V,01/05/70 00:33:24.500,1014.260249
4613071 *0001V,01/05/70 00:33:24.600,1014.258704
4613180 *0001V,01/05/70 00:33:24.700,1014.257751
4613274 *0001V,01/05/70 00:33:24.800,1014.259185
4613383 *0001V,01/05/70 00:33:24.900,1014.257855
4613476 *0001V,01/05/70 00:33:25.000,1014.238362
4613570 *0001V,01/05/70 00:33:25.100,1014.240846
4613679 *0001V,01/05/70 00:33:25.200,1014.239650
4613773 *0001V,01/05/70 00:33:25.300,1014.217660
4613882 *0001V,01/05/70 00:33:25.400,1014.222045
4613976 *0001V,01/05/70 00:33:25.500,1014.230187
4614085 *0001V,01/05/70 00:33:25.600,1014.241850
4614178 *0001V,01/05/70 00:33:25.700,1014.225814
4614272 *0001V,01/05/70 00:33:25.800,1014.226603
4614381 *0001V,01/05/70 00:33:25.900,1014.228691
4614475 *0001V,01/05/70 00:33:26.000,1014.218983
4614584 *0001V,01/05/70 00:33:26.100,1014.218881
4614678 *0001V,01/05/70 00:33:26.200,1014.216442
4614771 *0001V,01/05/70 00:33:26.300,1014.214079
4614880 *0001V,01/05/70 00:33:26.400,1014.208700
4614974 *0001V,01/05/70 00:33:26.500,1014.206841
4615083 *0001V,01/05/70 00:33:26.600,1014.222340
4615177 *0001V,01/05/70 00:33:26.700,1014.234077
4615270 *0001V,01/05/70 00:33:26.800,1014.231949
4615380 *0001V,01/05/70 00:33:26.900,1014.234038
4615473 *0001V,01/05/70 00:33:27.000,1014.240525
4615582 *0001V,01/05/70 00:33:27.100,1014.236764
4615676 *0001V,01/05/70 00:33:27.200,1014.226177
4615770 *0001V,01/05/70 00:33:27.300,1014.226990
4615879 *0001V,01/05/70 00:33:27.400,1014.216956
4615972 *0001V,01/05/70 00:33:27.500,1014.210303
4616082 *0001V,01/05/70 00:33:27.600,1014.215578
4616175 *0001V,01/05/70 00:33:27.700,1014.217089
4616284 *0001V,01/05/70 00:33:27.800,1014.226332
4616378 *0001V,01/05/70 00:33:27.900,1014.223038
4616472 *0001V,01/05/70 00:33:28.000,1014.225158
4616581 *0001V,01/05/70 00:33:28.100,1014.233768
4616674 *0001V,01/05/70 00:33:28.200,1014.244772
4616784 *0001V,01/05/70 00:33:28.300,1014.251922
4616877 *0001V,01/05/70 00:33:28.400,1014.259159
4616971 *0001V,01/05/70 00:33:28.500,1014.260855
4617080 *0001V,01/05/70 00:33:28.600,1014.251515
4617174 *0001V,01/05/70 00:33:28.700,1014.248534
4617283 *0001V,01/05/70 00:33:28.800,1014.252756
4617376 *0001V,01/05/70 00:33:28.900,1014.260833
4617470 *0001V,01/05/70 00:33:29.000,1014.261499
4617579 *0001V,01/05/70 00:33:29.100,1014.268880
4617673 *0001V,01/05/70 00:33:29.200,1014.267053
4617782 *0001V,01/05/70 00:33:29.300,1014.264970
4617876 *0001V,01/05/70 00:33:29.400,1014.252453
4617985 *0001V,01/05/70 00:33:29.500,1014.256054
4618078 *0001V,01/05/70 00:33:29.600,1014.261473
4618172 *0001V,01/05/70 00:33:29.700,1014.267769
4618281 *0001V,01/05/70 00:33:29.800,1014.270492
4618375 *0001V,01/05/70 00:33:29.900,1014.270064
4618484 *0001V,01/05/70 00:33:30.000,1014.258673
4618578 *0001V,01/05/70 00:33:30.100,1014.253248
4618671 *0001V,01/05/70 00:33:30.200,1014.251318
4618780 *0001V,01/05/70 00:33:30.300,1014.247564
4618874 *0001V,01/05/70 00:33:30.400,1014.238946
4618983 *0001V,01/05/70 00:33:30.500,1014.241016
4619077 *0001V,01/05/70 00:33:30.600,1014.246110
4619170 *0001V,01/05/70 00:33:30.700,1014.245174
4619280 *0001V,01/05/70 00:33:30.800,1014.249301
4619373 *0001V,01/05/70 00:33:30.900,1014.252371
4619482 *0001V,01/05/70 00:33:31.000,1014.239379
4619576 *0001V,01/05/70 00:33:31.100,1014.240186
4619670 *0001V,01/05/70 00:33:31.200,1014.243598
4619779 *0001V,01/05/70 00:33:31.300,1014.245472
4619872 *0001V,01/05/70 00:33:31.400,1014.238958
4619982 *0001V,01/05/70 00:33:31.500,1014.226634
4620075 *0001V,01/05/70 00:33:31.600,1014.236676
4620184 *0001V,01/05/70 00:33:31.700,1014.230800
4620278 *0001V,01/05/70 00:33:31.800,1014.229128
4620372 *0001V,01/05/70 00:33:31.900,1014.231134
4620481 *0001V,01/05/70 00:33:32.000,1014.239482
4620574 *0001V,01/05/70 00:33:32.100,1014.232636
4620684 *0001V,01/05/70 00:33:32.200,1014.212433
4620777 *0001V,01/05/70 00:33:32.300,1014.215808
4620871 *0001V,01/05/70 00:33:32.400,1014.214648
4620980 *0001V,01/05/70 00:33:32.500,1014.218265
4621074 *0001V,01/05/70 00:33:32.600,1014.218904
4621183 *0001V,01/05/70 00:33:32.700,1014.218391
4621276 *0001V,01/05/70 00:33:32.800,1014.224013
4621370 *0001V,01/05/70 00:33:32.900,1014.221130
4621479 *0001V,01/05/70 00:33:33.000,1014.217707
4621573 *0001V,01/05/70 00:33:33.100,1014.215546
4621682 *0001V,01/05/70 00:33:33.200,1014.216446
4621776 *0001V,01/05/70 00:33:33.300,1014.214279
4621885 *0001V,01/05/70 00:33:33.400,1014.207466
4621978 *0001V,01/05/70 00:33:33.500,1014.211870
4622072 *0001V,01/05/70 00:33:33.600,1014.206842
4622181 *0001V,01/05/70 00:33:33.700,1014.205518
4622275 *0001V,01/05/70 00:33:33.800,1014.211104
4622384 *0001V,01/05/70 00:33:33.900,1014.211068
4622478 *0001V,01/05/70 00:33:34.000,1014.209469
4622571 *0001V,01/05/70 00:33:34.100,1014.213663
4622680 *0001V,01/05/70 00:33:34.200,1014.214023
4622774 *0001V,01/05/70 00:33:34.300,1014.221717
4622883 *0001V,01/05/70 00:33:34.400,1014.220461
4622977 *0001V,01/05/70 00:33:34.500,1014.216832
4623070 *0001V,01/05/70 00:33:34.600,1014.220247
4623180 *0001V,01/05/70 00:33:34.700,1014.220152
4623273 *0001V,01/05/70 00:33:34.800,1014.237420
4623382 *0001V,01/05/70 00:33:34.900,1014.240207
4623476 *0001V,01/05/70 00:33:35.000,1014.233791
4623585 *0001V,01/05/70 00:33:35.100,1014.244735
4623679 *0001V,01/05/70 00:33:35.200,1014.259353
4623772 *0001V,01/05/70 00:33:35.300,1014.253806
4623882 *0001V,01/05/70 00:33:35.400,1014.257055
4623975 *0001V,01/05/70 00:33:35.500,1014.251063
4624084 *0001V,01/05/70 00:33:35.600,1014.248007
4624178 *0001V,01/05/70 00:33:35.700,1014.253171
4624272 *0001V,01/05/70 00:33:35.800,1014.242508
4624381 *0001V,01/05/70 00:33:35.900,1014.248118
4624474 *0001V,01/05/70 00:33:36.000,1014.235124
4624584 *0001V,01/05/70 00:33:36.100,1014.234278
4624677 *0001V,01/05/70 00:33:36.200,1014.223860
4624771 *0001V,01/05/70 00:33:36.300,1014.232548
4624880 *0001V,01/05/70 00:33:36.400,1014.219026
4624974 *0001V,01/05/70 00:33:36.500,1014.229811
4625083 *0001V,01/05/70 00:33:36.600,1014.230920
4625176 *0001V,01/05/70 00:33:36.700,1014.217725
4625270 *0001V,01/05/70 00:33:36.800,1014.214306
4625379 *0001V,01/05/70 00:33:36.900,1014.207664
4625473 *0001V,01/05/70 00:33:37.000,1014.201910
4625582 *0001V,01/05/70 00:33:37.100,1014.199929
4625676 *0001V,01/05/70 00:33:37.200,1014.206463
4625785 *0001V,01/05/70 00:33:37.300,1014.214115
4625878 *0001V,01/05/70 00:33:37.400,1014.213946
4625972 *0001V,01/05/70 00:33:37.500,1014.218487
4626081 *0001V,01/05/70 00:33:37.600,1014.219622
4626175 *0001V,01/05/70 00:33:37.700,1014.215034
4626284 *0001V,01/05/70 00:33:37.800,1014.214017
4626378 *0001V,01/05/70 00:33:37.900,1014.209908
4626471 *0001V,01/05/70 00:33:38.000,1014.217115
4626580 *0001V,01/05/70 00:33:38.100,1014.223881
4626674 *0001V,01/05/70 00:33:38.200,1014.226322
4626783 *0001V,01/05/70 00:33:38.300,1014.240731
4626877 *0001V,01/05/70 00:33:38.400,1014.232352
4626970 *0001V,01/05/70 00:33:38.500,1014.234935
4627080 *0001V,01/05/70 00:33:38.600,1014.231772
4627173 *0001V,01/05/70 00:33:38.700,1014.237130
4627282 *0001V,01/05/70 00:33:38.800,1014.232144
4627376 *0001V,01/05/70 00:33:38.900,1014.227847
4627470 *0001V,01/05/70 00:33:39.000,1014.233130
4627579 *0001V,01/05/70 00:33:39.100,1014.232228
4627672 *0001V,01/05/70 00:33:39.200,1014.228394
4627782 *0001V,01/05/70 00:33:39.300,1014.234205
4627875 *0001V,01/05/70 00:33:39.400,1014.240836
4627984 *0001V,01/05/70 00:33:39.500,1014.236512
4628078 *0001V,01/05/70 00:33:39.600,1014.240002
4628172 *0001V,01/05/70 00:33:39.700,1014.238319
4628281 *0001V,01/05/70 00:33:39.800,1014.238966
4628374 *0001V,01/05/70 00:33:39.900,1014.233745
4628484 *0001V,01/05/70 00:33:40.000,1014.230877
4628577 *0001V,01/05/70 00:33:40.100,1014.228610
4628671 *0001V,01/05/70 00:33:40.200,1014.231219
4628780 *0001V,01/05/70 00:33:40.300,1014.230443
4628874 *0001V,01/05/70 00:33:40.400,1014.229151
4628983 *0001V,01/05/70 00:33:40.500,1014.221118
4629076 *0001V,01/05/70 00:33:40.600,1014.218034
4629170 *0001V,01/05/70 00:33:40.700,1014.225900
4629279 *0001V,01/05/70 00:33:40.800,1014.221727
4629373 *0001V,01/05/70 00:33:40.900,1014.220058
4629482 *0001V,01/05/70 00:33:41.000,1014.227326
4629576 *0001V,01/05/70 00:33:41.100,1014.230209
4629685 *0001V,01/05/70 00:33:41.200,1014.232903
4629778 *0001V,01/05/70 00:33:41.300,1014.236036
4629872 *0001V,01/05/70 00:33:41.400,1014.224506
4629981 *0001V,01/05/70 00:33:41.500,1014.216080
4630075 *0001V,01/05/70 00:33:41.600,1014.226494
4630184 *0001V,01/05/70 00:33:41.700,1014.222789
4630278 *0001V,01/05/70 00:33:41.800,1014.213859
4630371 *0001V,01/05/70 00:33:41.900,1014.209088
4630480 *0001V,01/05/70 00:33:42.000,1014.215829
4630574 *0001V,01/05/70 00:33:42.100,1014.228603
4630683 *0001V,01/05/70 00:33:42.200,1014.239414
4630777 *0001V,01/05/70 00:33:42.300,1014.242959
4630870 *0001V,01/05/70 00:33:42.400,1014.227391
4630980 *0001V,01/05/70 00:33:42.500,1014.235372
4631073 *0001V,01/05/70 00:33:42.600,1014.221050
4631182 *0001V,01/05/70 00:33:42.700,1014.211723
4631276 *0001V,01/05/70 00:33:42.800,1014.209931
4631370 *0001V,01/05/70 00:33:42.900,1014.220717
4631479 *0001V,01/05/70 00:33:43.000,1014.225621
4631572 *0001V,01/05/70 00:33:43.100,1014.230601
4631682 *0001V,01/05/70 00:33:43.200,1014.232073
4631775 *0001V,01/05/70 00:33:43.300,1014.233129
4631884 *0001V,01/05/70 00:33:43.400,1014.231321
4631978 *0001V,01/05/70 00:33:43.500,1014.237418
4632072 *0001V,01/05/70 00:33:43.600,1014.230611
4632181 *0001V,01/05/70 00:33:43.700,1014.213332
4632274 *0001V,01/05/70 00:33:43.800,1014.241332
4632384 *0001V,01/05/70 00:33:43.900,1014.247700
4632477 *0001V,01/05/70 00:33:44.000,1014.237421
4632571 *0001V,01/05/70 00:33:44.100,1014.221916
4632680 *0001V,01/05/70 00:33:44.200,1014.221135
4632774 *0001V,01/05/70 00:33:44.300,1014.217859
4632883 *0001V,01/05/70 00:33:44.400,1014.219206
4632976 *0001V,01/05/70 00:33:44.500,1014.230164
4633070 *0001V,01/05/70 00:33:44.600,1014.243618
4633179 *0001V,01/05/70 00:33:44.700,1014.246775
4633273 *0001V,01/05/70 00:33:44.800,1014.237983
4633382 *0001V,01/05/70 00:33:44.900,1014.217522
4633476 *0001V,01/05/70 00:33:45.000,1014.193749
4633585 *0001V,01/05/70 00:33:45.100,1014.204748
4633678 *0001V,01/05/70 00:33:45.200,1014.190264
4633772 *0001V,01/05/70 00:33:45.300,1014.193783
4633881 *0001V,01/05/70 00:33:45.400,1014.189230
4633975 *0001V,01/05/70 00:33:45.500,1014.187519
4634084 *0001V,01/05/70 00:33:45.600,1014.178926
4634178 *0001V,01/05/70 00:33:45.700,1014.182777
4634271 *0001V,01/05/70 00:33:45.800,1014.182816
4634380 *0001V,01/05/70 00:33:45.900,1014.182461
4634474 *0001V,01/05/70 00:33:46.000,1014.177068
4634583 *0001V,01/05/70 00:33:46.100,1014.181271
4634677 *0001V,01/05/70 00:33:46.200,1014.186599
4634770 *0001V,01/05/70 00:33:46.300,1014.191249
4634880 *0001V,01/05/70 00:33:46.400,1014.194737
4634973 *0001V,01/05/70 00:33:46.500,1014.195571
4635082 *0001V,01/05/70 00:33:46.600,1014.186959
4635176 *0001V,01/05/70 00:33:46.700,1014.192760
4635270 *0001V,01/05/70 00:33:46.800,1014.193943
4635379 *0001V,01/05/70 00:33:46.900,1014.197949
4635472 *0001V,01/05/70 00:33:47.000,1014.199892
4635582 *0001V,01/05/70 00:33:47.100,1014.200282
4635675 *0001V,01/05/70 00:33:47.200,1014.207392
4635784 *0001V,01/05/70 00:33:47.300,1014.198912
4635878 *0001V,01/05/70 00:33:47.400,1014.199637
4635972 *0001V,01/05/70 00:33:47.500,1014.201010
4636081 *0001V,01/05/70 00:33:47.600,1014.195067
4636174 *0001V,01/05/70 00:33:47.700,1014.205052
4636284 *0001V,01/05/70 00:33:47.800,1014.200081
4636377 *0001V,01/05/70 00:33:47.900,1014.205946
4636471 *0001V,01/05/70 00:33:48.000,1014.229724
4636580 *0001V,01/05/70 00:33:48.100,1014.244177
4636674 *0001V,01/05/70 00:33:48.200,1014.230566
4636783 *0001V,01/05/70 00:33:48.300,1014.235570
4636876 *0001V,01/05/70 00:33:48.400,1014.238421
4636970 *0001V,01/05/70 00:33:48.500,1014.245246
4637079 *0001V,01/05/70 00:33:48.600,1014.243639
4637173 *0001V,01/05/70 00:33:48.700,1014.236075
4637282 *0001V,01/05/70 00:33:48.800,1014.226082
4637376 *0001V,01/05/70 00:33:48.900,1014.220918
4637485 *0001V,01/05/70 00:33:49.000,1014.219538
4637578 *0001V,01/05/70 00:33:49.100,1014.221210
4637672 *0001V,01/05/70 00:33:49.200,1014.218908
4637781 *0001V,01/05/70 00:33:49.300,1014.206040
4637875 *0001V,01/05/70 00:33:49.400,1014.209616
4637984 *0001V,01/05/70 00:33:49.500,1014.213629
4638078 *0001V,01/05/70 00:33:49.600,1014.218579
4638171 *0001V,01/05/70 00:33:49.700,1014.230014
4638280 *0001V,01/05/70 00:33:49.800,1014.222767
4638374 *0001V,01/05/70 00:33:49.900,1014.249266
4638483 *0001V,01/05/70 00:33:50.000,1014.246723
4638577 *0001V,01/05/70 00:33:50.100,1014.234014
4638670 *0001V,01/05/70 00:33:50.200,1014.225245
4638780 *0001V,01/05/70 00:33:50.300,1014.225689
4638873 *0001V,01/05/70 00:33:50.400,1014.258661
4638982 *0001V,01/05/70 00:33:50.500,1014.250268
4639076 *0001V,01/05/70 00:33:50.600,1014.250706
4639170 *0001V,01/05/70 00:33:50.700,1014.250466
4639279 *0001V,01/05/70 00:33:50.800,1014.257034
4639372 *0001V,01/05/70 00:33:50.900,1014.253261
4639482 *0001V,01/05/70 00:33:51.000,1014.251167
4639575 *0001V,01/05/70 00:33:51.100,1014.246056
4639684 *0001V,01/05/70 00:33:51.200,1014.251028
4639778 *0001V,01/05/70 00:33:51.300,1014.256908
4639872 *0001V,01/05/70 00:33:51.400,1014.252799
4639981 *0001V,01/05/70 00:33:51.500,1014.243774
4640074 *0001V,01/05/70 00:33:51.600,1014.239576
4640184 *0001V,01/05/70 00:33:51.700,1014.238498
4640277 *0001V,01/05/70 00:33:51.800,1014.250432
4640371 *0001V,01/05/70 00:33:51.900,1014.247789
4640480 *0001V,01/05/70 00:33:52.000,1014.252012
4640574 *0001V,01/05/70 00:33:52.100,1014.253820
4640683 *0001V,01/05/70 00:33:52.200,1014.248768
4640776 *0001V,01/05/70 00:33:52.300,1014.254011
4640870 *0001V,01/05/70 00:33:52.400,1014.250966
4640979 *0001V,01/05/70 00:33:52.500,1014.248839
4641073 *0001V,01/05/70 00:33:52.600,1014.245360
4641182 *0001V,01/05/70 00:33:52.700,1014.244693
4641276 *0001V,01/05/70 00:33:52.800,1014.238336
4641385 *0001V,01/05/70 00:33:52.900,1014.234197
4641478 *0001V,01/05/70 00:33:53.000,1014.242378
4641572 *0001V,01/05/70 00:33:53.100,1014.248686
4641681 *0001V,01/05/70 00:33:53.200,1014.242366
4641775 *0001V,01/05/70 00:33:53.300,1014.248910
4641884 *0001V,01/05/70 00:33:53.400,1014.260498
4641978 *0001V,01/05/70 00:33:53.500,1014.254104
4642071 *0001V,01/05/70 00:33:53.600,1014.249646
4642180 *0001V,01/05/70 00:33:53.700,1014.252239
4642274 *0001V,01/05/70 00:33:53.800,1014.248300
4642383 *0001V,01/05/70 00:33:53.900,1014.242659
4642477 *0001V,01/05/70 00:33:54.000,1014.244843
4642570 *0001V,01/05/70 00:33:54.100,1014.246113
4642680 *0001V,01/05/70 00:33:54.200,1014.252928
4642773 *0001V,01/05/70 00:33:54.300,1014.251526
4642882 *0001V,01/05/70 00:33:54.400,1014.245961
4642976 *0001V,01/05/70 00:33:54.500,1014.239917
4643070 *0001V,01/05/70 00:33:54.600,1014.242068
4643179 *0001V,01/05/70 00:33:54.700,1014.239793
4643272 *0001V,01/05/70 00:33:54.800,1014.247518
4643382 *0001V,01/05/70 00:33:54.900,1014.247223
4643475 *0001V,01/05/70 00:33:55.000,1014.255790
4643584 *0001V,01/05/70 00:33:55.100,1014.264369
4643678 *0001V,01/05/70 00:33:55.200,1014.257609
4643772 *0001V,01/05/70 00:33:55.300,1014.260859
4643881 *0001V,01/05/70 00:33:55.400,1014.259390
4643974 *0001V,01/05/70 00:33:55.500,1014.264496
4644084 *0001V,01/05/70 00:33:55.600,1014.250722
4644177 *0001V,01/05/70 00:33:55.700,1014.243139
4644271 *0001V,01/05/70 00:33:55.800,1014.247116
4644380 *0001V,01/05/70 00:33:55.900,1014.244325
4644474 *0001V,01/05/70 00:33:56.000,1014.246242
4644583 *0001V,01/05/70 00:33:56.100,1014.232883
4644676 *0001V,01/05/70 00:33:56.200,1014.226074
4644770 *0001V,01/05/70 00:33:56.300,1014.224645
4644879 *0001V,01/05/70 00:33:56.400,1014.218464
4644973 *0001V,01/05/70 00:33:56.500,1014.231069
4645082 *0001V,01/05/70 00:33:56.600,1014.234195
4645176 *0001V,01/05/70 00:33:56.700,1014.234804
4645285 *0001V,01/05/70 00:33:56.800,1014.236381
4645378 *0001V,01/05/70 00:33:56.900,1014.231622
4645472 *0001V,01/05/70 00:33:57.000,1014.233904
4645581 *0001V,01/05/70 00:33:57.100,1014.228607
4645675 *0001V,01/05/70 00:33:57.200,1014.237995
4645784 *0001V,01/05/70 00:33:57.300,1014.241149
4645878 *0001V,01/05/70 00:33:57.400,1014.236379
4645971 *0001V,01/05/70 00:33:57.500,1014.233141
4646080 *0001V,01/05/70 00:33:57.600,1014.243557
4646174 *0001V,01/05/70 00:33:57.700,1014.234675
4646283 *0001V,01/05/70 00:33:57.800,1014.247724
4646377 *0001V,01/05/70 00:33:57.900,1014.245277
4646470 *0001V,01/05/70 00:33:58.000,1014.237694
4646580 *0001V,01/05/70 00:33:58.100,1014.239637
4646673 *0001V,01/05/70 00:33:58.200,1014.243335
4646782 *0001V,01/05/70 00:33:58.300,1014.245754
4646876 *0001V,01/05/70 00:33:58.400,1014.242203
4646985 *0001V,01/05/70 00:33:58.500,1014.245991
4647079 *0001V,01/05/70 00:33:58.600,1014.248000
4647172 *0001V,01/05/70 00:33:58.700,1014.247680
4647282 *0001V,01/05/70 00:33:58.800,1014.242100
4647375 *0001V,01/05/70 00:33:58.900,1014.243688
4647484 *0001V,01/05/70 00:33:59.000,1014.239202
4647578 *0001V,01/05/70 00:33:59.100,1014.237195
4647672 *0001V,01/05/70 00:33:59.200,1014.230920
4647781 *0001V,01/05/70 00:33:59.300,1014.230115
4647874 *0001V,01/05/70 00:33:59.400,1014.228690
4647984 *0001V,01/05/70 00:33:59.500,1014.234074
4648077 *0001V,01/05/70 00:33:59.600,1014.226792
4648171 *0001V,01/05/70 00:33:59.700,1014.232985
4648280 *0001V,01/05/70 00:33:59.800,1014.231272
4648374 *0001V,01/05/70 00:33:59.900,1014.224374
4648483 *0001V,01/05/70 00:34:00.000,1014.224347
4648576 *0001V,01/05/70 00:34:00.100,1014.224132
4648670 *0001V,01/05/70 00:34:00.200,1014.224952
4648779 *0001V,01/05/70 00:34:00.300,1014.229460
4648873 *0001V,01/05/70 00:34:00.400,1014.237404
4648982 *0001V,01/05/70 00:34:00.500,1014.238219
4649076 *0001V,01/05/70 00:34:00.600,1014.239490
4649185 *0001V,01/05/70 00:34:00.700,1014.238957
4649278 *0001V,01/05/70 00:34:00.800,1014.244639
4649372 *0001V,01/05/70 00:34:00.900,1014.249446
4649481 *0001V,01/05/70 00:34:01.000,1014.247122
4649575 *0001V,01/05/70 00:34:01.100,1014.243271
4649684 *0001V,01/05/70 00:34:01.200,1014.239145
4649778 *0001V,01/05/70 00:34:01.300,1014.245700
4649871 *0001V,01/05/70 00:34:01.400,1014.252356
4649980 *0001V,01/05/70 00:34:01.500,1014.249788
4650074 *0001V,01/05/70 00:34:01.600,1014.255733
4650183 *0001V,01/05/70 00:34:01.700,1014.252470
4650277 *0001V,01/05/70 00:34:01.800,1014.250024
4650370 *0001V,01/05/70 00:34:01.900,1014.248188
4650480 *0001V,01/05/70 00:34:02.000,1014.249551
4650573 *0001V,01/05/70 00:34:02.100,1014.242790
4650682 *0001V,01/05/70 00:34:02.200,1014.240071
4650776 *0001V,01/05/70 00:34:02.300,1014.246550
4650870 *0001V,01/05/70 00:34:02.400,1014.249886
4650979 *0001V,01/05/70 00:34:02.500,1014.245190
4651072 *0001V,01/05/70 00:34:02.600,1014.246147
4651182 *0001V,01/05/70 00:34:02.700,1014.250741
4651275 *0001V,01/05/70 00:34:02.800,1014.251580
4651384 *0001V,01/05/70 00:34:02.900,1014.253658
4651478 *0001V,01/05/70 00:34:03.000,1014.252278
4651572 *0001V,01/05/70 00:34:03.100,1014.252278
4651681 *0001V,01/05/70 00:34:03.200,1014.251368
4651774 *0001V,01/05/70 00:34:03.300,1014.243184
4651884 *0001V,01/05/70 00:34:03.400,1014.245364
4651977 *0001V,01/05/70 00:34:03.500,1014.244479
4652071 *0001V,01/05/70 00:34:03.600,1014.248064
4652180 *0001V,01/05/70 00:34:03.700,1014.251327
4652274 *0001V,01/05/70 00:34:03.800,1014.249679
4652383 *0001V,01/05/70 00:34:03.900,1014.252696
4652476 *0001V,01/05/70 00:34:04.000,1014.252466
4652570 *0001V,01/05/70 00:34:04.100,1014.253958
4652679 *0001V,01/05/70 00:34:04.200,1014.244564
4652773 *0001V,01/05/70 00:34:04.300,1014.236725
4652882 *0001V,01/05/70 00:34:04.400,1014.233011
4652976 *0001V,01/05/70 00:34:04.500,1014.229530
4653085 *0001V,01/05/70 00:34:04.600,1014.229628
4653178 *0001V,01/05/70 00:34:04.700,1014.235528
4653272 *0001V,01/05/70 00:34:04.800,1014.239285
4653381 *0001V,01/05/70 00:34:04.900,1014.244045
4653475 *0001V,01/05/70 00:34:05.000,1014.242594
4653584 *0001V,01/05/70 00:34:05.100,1014.245626
4653678 *0001V,01/05/70 00:34:05.200,1014.245767
4653771 *0001V,01/05/70 00:34:05.300,1014.243192
4653880 *0001V,01/05/70 00:34:05.400,1014.250117
4653974 *0001V,01/05/70 00:34:05.500,1014.245604
4654083 *0001V,01/05/70 00:34:05.600,1014.240867
4654177 *0001V,01/05/70 00:34:05.700,1014.241571
4654270 *0001V,01/05/70 00:34:05.800,1014.240372
4654380 *0001V,01/05/70 00:34:05.900,1014.245357
4654473 *0001V,01/05/70 00:34:06.000,1014.246094
4654582 *0001V,01/05/70 00:34:06.100,1014.247516
4654676 *0001V,01/05/70 00:34:06.200,1014.250858
4654770 *0001V,01/05/70 00:34:06.300,1014.249879
4654879 *0001V,01/05/70 00:34:06.400,1014.249461
4654972 *0001V,01/05/70 00:34:06.500,1014.250930
4655082 *0001V,01/05/70 00:34:06.600,1014.251790
4655175 *0001V,01/05/70 00:34:06.700,1014.247497
4655284 *0001V,01/05/70 00:34:06.800,1014.244378
4655378 *0001V,01/05/70 00:34:06.900,1014.245435
4655472 *0001V,01/05/70 00:34:07.000,1014.246301
4655581 *0001V,01/05/70 00:34:07.100,1014.252345
4655674 *0001V,01/05/70 00:34:07.200,1014.246563
4655784 *0001V,01/05/70 00:34:07.300,1014.246457
4655877 *0001V,01/05/70 00:34:07.400,1014.241906
4655971 *0001V,01/05/70 00:34:07.500,1014.236199
4656080 *0001V,01/05/70 00:34:07.600,1014.237482
4656174 *0001V,01/05/70 00:34:07.700,1014.238289
4656283 *0001V,01/05/70 00:34:07.800,1014.233917
4656376 *0001V,01/05/70 00:34:07.900,1014.232242
4656470 *0001V,01/05/70 00:34:08.000,1014.232817
4656579 *0001V,01/05/70 00:34:08.100,1014.228123
4656673 *0001V,01/05/70 00:34:08.200,1014.227790
4656782 *0001V,01/05/70 00:34:08.300,1014.226206
4656876 *0001V,01/05/70 00:34:08.400,1014.226259
4656969 *0001V,01/05/70 00:34:08.500,1014.227629
4657078 *0001V,01/05/70 00:34:08.600,1014.228034
4657172 *0001V,01/05/70 00:34:08.700,1014.235637
4657281 *0001V,01/05/70 00:34:08.800,1014.232328
4657375 *0001V,01/05/70 00:34:08.900,1014.230595
4657484 *0001V,01/05/70 00:34:09.000,1014.231363
4657578 *0001V,01/05/70 00:34:09.100,1014.237816
4657671 *0001V,01/05/70 00:34:09.200,1014.245185
4657780 *0001V,01/05/70 00:34:09.300,1014.240547
4657874 *0001V,01/05/70 00:34:09.400,1014.233190
4657983 *0001V,01/05/70 00:34:09.500,1014.233125
4658077 *0001V,01/05/70 00:34:09.600,1014.232125
4658171 *0001V,01/05/70 00:34:09.700,1014.230385
4658280 *0001V,01/05/70 00:34:09.800,1014.223493
4658373 *0001V,01/05/70 00:34:09.900,1014.227378
4658483 *0001V,01/05/70 00:34:10.000,1014.237380
4658576 *0001V,01/05/70 00:34:10.100,1014.232345
4658670 *0001V,01/05/70 00:34:10.200,1014.226509
4658779 *0001V,01/05/70 00:34:10.300,1014.229880
4658873 *0001V,01/05/70 00:34:10.400,1014.224201
4658982 *0001V,01/05/70 00:34:10.500,1014.227442
4659075 *0001V,01/05/70 00:34:10.600,1014.223087
4659185 *0001V,01/05/70 00:34:10.700,1014.235352
4659278 *0001V,01/05/70 00:34:10.800,1014.230770
4659372 *0001V,01/05/70 00:34:10.900,1014.230427
4659481 *0001V,01/05/70 00:34:11.000,1014.231242
4659575 *0001V,01/05/70 00:34:11.100,1014.229662
4659684 *0001V,01/05/70 00:34:11.200,1014.225953
4659777 *0001V,01/05/70 00:34:11.300,1014.230023
4659871 *0001V,01/05/70 00:34:11.400,1014.236589
4659980 *0001V,01/05/70 00:34:11.500,1014.236527
4700074 *0001V,01/05/70 00:34:11.600,1014.235772
4700183 *0001V,01/05/70 00:34:11.700,1014.234357
4700277 *0001V,01/05/70 00:34:11.800,1014.234393
4700370 *0001V,01/05/70 00:34:11.900,1014.237553
4700479 *0001V,01/05/70 00:34:12.000,1014.239085
4700573 *0001V,01/05/70 00:34:12.100,1014.235867
4700682 *0001V,01/05/70 00:34:12.200,1014.241472
4700776 *0001V,01/05/70 00:34:12.300,1014.241797
4700885 *0001V,01/05/70 00:34:12.400,1014.240790
4700979 *0001V,01/05/70 00:34:12.500,1014.239648
4701072 *0001V,01/05/70 00:34:12.600,1014.242200
4701181 *0001V,01/05/70 00:34:12.700,1014.242584
4701275 *0001V,01/05/70 00:34:12.800,1014.233544
4701384 *0001V,01/05/70 00:34:12.900,1014.233238
4701478 *0001V,01/05/70 00:34:13.000,1014.234331
4701571 *0001V,01/05/70 00:34:13.100,1014.238760
4701681 *0001V,01/05/70 00:34:13.200,1014.245467
4701774 *0001V,01/05/70 00:34:13.300,1014.248996
4701883 *0001V,01/05/70 00:34:13.400,1014.245912
4701977 *0001V,01/05/70 00:34:13.500,1014.249555
4702071 *0001V,01/05/70 00:34:13.600,1014.247551
4702180 *0001V,01/05/70 00:34:13.700,1014.243662
4702273 *0001V,01/05/70 00:34:13.800,1014.244971
4702383 *0001V,01/05/70 00:34:13.900,1014.254082
4702476 *0001V,01/05/70 00:34:14.000,1014.245709
4702570 *0001V,01/05/70 00:34:14.100,1014.239907
4702679 *0001V,01/05/70 00:34:14.200,1014.237014
4702773 *0001V,01/05/70 00:34:14.300,1014.236669
4702882 *0001V,01/05/70 00:34:14.400,1014.240464
4702975 *0001V,01/05/70 00:34:14.500,1014.241241
4703085 *0001V,01/05/70 00:34:14.600,1014.240385
4703178 *0001V,01/05/70 00:34:14.700,1014.246269
4703272 *0001V,01/05/70 00:34:14.800,1014.246017
4703381 *0001V,01/05/70 00:34:14.900,1014.240764
4703475 *0001V,01/05/70 00:34:15.000,1014.245886
4703584 *0001V,01/05/70 00:34:15.100,1014.249646
4703677 *0001V,01/05/70 00:34:15.200,1014.248599
4703771 *0001V,01/05/70 00:34:15.300,1014.251314
4703880 *0001V,01/05/70 00:34:15.400,1014.254295
4703974 *0001V,01/05/70 00:34:15.500,1014.254887
4704083 *0001V,01/05/70 00:34:15.600,1014.256705
4704177 *0001V,01/05/70 00:34:15.700,1014.254135
4704270 *0001V,01/05/70 00:34:15.800,1014.256375
4704379 *0001V,01/05/70 00:34:15.900,1014.254400
4704473 *0001V,01/05/70 00:34:16.000,1014.251298
4704582 *0001V,01/05/70 00:34:16.100,1014.252723
4704676 *0001V,01/05/70 00:34:16.200,1014.255549
4704785 *0001V,01/05/70 00:34:16.300,1014.251888
4704879 *0001V,01/05/70 00:34:16.400,1014.251727
4704972 *0001V,01/05/70 00:34:16.500,1014.251973
4705081 *0001V,01/05/70 00:34:16.600,1014.245440
4705175 *0001V,01/05/70 00:34:16.700,1014.242650
4705284 *0001V,01/05/70 00:34:16.800,1014.234095
4705378 *0001V,01/05/70 00:34:16.900,1014.233884
4705471 *0001V,01/05/70 00:34:17.000,1014.242808
4705581 *0001V,01/05/70 00:34:17.100,1014.235956
4705674 *0001V,01/05/70 00:34:17.200,1014.231273
4705783 *0001V,01/05/70 00:34:17.300,1014.234587
4705877 *0001V,01/05/70 00:34:17.400,1014.233850
4705971 *0001V,01/05/70 00:34:17.500,1014.239510
4706080 *0001V,01/05/70 00:34:17.600,1014.248416
4706173 *0001V,01/05/70 00:34:17.700,1014.249051
4706283 *0001V,01/05/70 00:34:17.800,1014.236470
4706376 *0001V,01/05/70 00:34:17.900,1014.230191
4706470 *0001V,01/05/70 00:34:18.000,1014.231182
4706579 *0001V,01/05/70 00:34:18.100,1014.236842
4706673 *0001V,01/05/70 00:34:18.200,1014.238700
4706782 *0001V,01/05/70 00:34:18.300,1014.236037
4706875 *0001V,01/05/70 00:34:18.400,1014.237136
4706985 *0001V,01/05/70 00:34:18.500,1014.245384
4707078 *0001V,01/05/70 00:34:18.600,1014.236613
4707172 *0001V,01/05/70 00:34:18.700,1014.238095
4707281 *0001V,01/05/70 00:34:18.800,1014.239238
4707375 *0001V,01/05/70 00:34:18.900,1014.241373
4707484 *0001V,01/05/70 00:34:19.000,1014.245765
4707577 *0001V,01/05/70 00:34:19.100,1014.251421
4707671 *0001V,01/05/70 00:34:19.200,1014.250064
4707780 *0001V,01/05/70 00:34:19.300,1014.223349
4707874 *0001V,01/05/70 00:34:19.400,1014.220817
4707983 *0001V,01/05/70 00:34:19.500,1014.222470
4708077 *0001V,01/05/70 00:34:19.600,1014.220228
4708170 *0001V,01/05/70 00:34:19.700,1014.233328
4708279 *0001V,01/05/70 00:34:19.800,1014.236989
4708373 *0001V,01/05/70 00:34:19.900,1014.236781
4708482 *0001V,01/05/70 00:34:20.000,1014.232228
4708576 *0001V,01/05/70 00:34:20.100,1014.210102
4708669 *0001V,01/05/70 00:34:20.200,1014.209407
4708779 *0001V,01/05/70 00:34:20.300,1014.193916
4708872 *0001V,01/05/70 00:34:20.400,1014.195869
4708981 *0001V,01/05/70 00:34:20.500,1014.217115
4709075 *0001V,01/05/70 00:34:20.600,1014.227297
4709184 *0001V,01/05/70 00:34:20.700,1014.230241
4709278 *0001V,01/05/70 00:34:20.800,1014.235323
4709371 *0001V,01/05/70 00:34:20.900,1014.238979
4709481 *0001V,01/05/70 00:34:21.000,1014.235261
4709574 *0001V,01/05/70 00:34:21.100,1014.233131
4709683 *0001V,01/05/70 00:34:21.200,1014.232031
4709777 *0001V,01/05/70 00:34:21.300,1014.225865
4709871 *0001V,01/05/70 00:34:21.400,1014.220142
4709980 *0001V,01/05/70 00:34:21.500,1014.220528
4710073 *0001V,01/05/70 00:34:21.600,1014.227219
4710183 *0001V,01/05/70 00:34:21.700,1014.226131
4710276 *0001V,01/05/70 00:34:21.800,1014.235058
4710370 *0001V,01/05/70 00:34:21.900,1014.240542
4710479 *0001V,01/05/70 00:34:22.000,1014.236289
4710573 *0001V,01/05/70 00:34:22.100,1014.236918
4710682 *0001V,01/05/70 00:34:22.200,1014.239590
4710775 *0001V,01/05/70 00:34:22.300,1014.247131
4710885 *0001V,01/05/70 00:34:22.400,1014.251494
4710978 *0001V,01/05/70 00:34:22.500,1014.250802
4711072 *0001V,01/05/70 00:34:22.600,1014.253011
4711181 *0001V,01/05/70 00:34:22.700,1014.252408
4711275 *0001V,01/05/70 00:34:22.800,1014.255750
4711384 *0001V,01/05/70 00:34:22.900,1014.258014
4711477 *0001V,01/05/70 00:34:23.000,1014.249360
4711571 *0001V,01/05/70 00:34:23.100,1014.251472
4711680 *0001V,01/05/70 00:34:23.200,1014.248988
4711774 *0001V,01/05/70 00:34:23.300,1014.255201
4711883 *0001V,01/05/70 00:34:23.400,1014.252125
4711977 *0001V,01/05/70 00:34:23.500,1014.256022
4712070 *0001V,01/05/70 00:34:23.600,1014.255370
4712179 *0001V,01/05/70 00:34:23.700,1014.255062
4712273 *0001V,01/05/70 00:34:23.800,1014.258379
4712382 *0001V,01/05/70 00:34:23.900,1014.256276
4712476 *0001V,01/05/70 00:34:24.000,1014.259692
4712569 *0001V,01/05/70 00:34:24.100,1014.261106
4712679 *0001V,01/05/70 00:34:24.200,1014.259273
4712772 *0001V,01/05/70 00:34:24.300,1014.259200
4712881 *0001V,01/05/70 00:34:24.400,1014.260169
4712975 *0001V,01/05/70 00:34:24.500,1014.253518
4713084 *0001V,01/05/70 00:34:24.600,1014.250324
4713178 *0001V,01/05/70 00:34:24.700,1014.243582
4713271 *0001V,01/05/70 00:34:24.800,1014.248952
4713381 *0001V,01/05/70 00:34:24.900,1014.250238
4713474 *0001V,01/05/70 00:34:25.000,1014.250916
4713583 *0001V,01/05/70 00:34:25.100,1014.249353
4713677 *0001V,01/05/70 00:34:25.200,1014.243727
4713771 *0001V,01/05/70 00:34:25.300,1014.245098
4713880 *0001V,01/05/70 00:34:25.400,1014.248229
4713973 *0001V,01/05/70 00:34:25.500,1014.250777
4714083 *0001V,01/05/70 00:34:25.600,1014.251769
4714176 *0001V,01/05/70 00:34:25.700,1014.250478
4714270 *0001V,01/05/70 00:34:25.800,1014.248431
4714379 *0001V,01/05/70 00:34:25.900,1014.248586
4714473 *0001V,01/05/70 00:34:26.000,1014.245771
4714582 *0001V,01/05/70 00:34:26.100,1014.240528
4714675 *0001V,01/05/70 00:34:26.200,1014.239721
4714785 *0001V,01/05/70 00:34:26.300,1014.232294
4714878 *0001V,01/05/70 00:34:26.400,1014.243622
4714972 *0001V,01/05/70 00:34:26.500,1014.246362
4715081 *0001V,01/05/70 00:34:26.600,1014.243010
4715175 *0001V,01/05/70 00:34:26.700,1014.244058
4715284 *0001V,01/05/70 00:34:26.800,1014.243213
4715377 *0001V,01/05/70 00:34:26.900,1014.243518
4715471 *0001V,01/05/70 00:34:27.000,1014.244719
4715580 *0001V,01/05/70 00:34:27.100,1014.239859
4715674 *0001V,01/05/70 00:34:27.200,1014.242176
4715783 *0001V,01/05/70 00:34:27.300,1014.245546
4715877 *0001V,01/05/70 00:34:27.400,1014.249714
4715970 *0001V,01/05/70 00:34:27.500,1014.243694
4716079 *0001V,01/05/70 00:34:27.600,1014.239899
4716173 *0001V,01/05/70 00:34:27.700,1014.241187
4716282 *0001V,01/05/70 00:34:27.800,1014.239060
4716376 *0001V,01/05/70 00:34:27.900,1014.236357
4716469 *0001V,01/05/70 00:34:28.000,1014.244011
4716579 *0001V,01/05/70 00:34:28.100,1014.243541
4716672 *0001V,01/05/70 00:34:28.200,1014.240741
4716781 *0001V,01/05/70 00:34:28.300,1014.241368
4716875 *0001V,01/05/70 00:34:28.400,1014.241374
4716984 *0001V,01/05/70 00:34:28.500,1014.247711
4717078 *0001V,01/05/70 00:34:28.600,1014.248138
4717171 *0001V,01/05/70 00:34:28.700,1014.245383
4717281 *0001V,01/05/70 00:34:28.800,1014.247852
4717374 *0001V,01/05/70 00:34:28.900,1014.246530
4717483 *0001V,01/05/70 00:34:29.000,1014.240303
4717577 *0001V,01/05/70 00:34:29.100,1014.240945
4717671 *0001V,01/05/70 00:34:29.200,1014.247355
4717780 *0001V,01/05/70 00:34:29.300,1014.246706
4717873 *0001V,01/05/70 00:34:29.400,1014.248474
4717983 *0001V,01/05/70 00:34:29.500,1014.249210
4718076 *0001V,01/05/70 00:34:29.600,1014.245585
4718170 *0001V,01/05/70 00:34:29.700,1014.241749
4718279 *0001V,01/05/70 00:34:29.800,1014.241811
4718373 *0001V,01/05/70 00:34:29.900,1014.239278
4718482 *0001V,01/05/70 00:34:30.000,1014.246172
4718575 *0001V,01/05/70 00:34:30.100,1014.244658
4718685 *0001V,01/05/70 00:34:30.200,1014.243114
4718778 *0001V,01/05/70 00:34:30.300,1014.248608
4718872 *0001V,01/05/70 00:34:30.400,1014.249144
4718981 *0001V,01/05/70 00:34:30.500,1014.245309
4719075 *0001V,01/05/70 00:34:30.600,1014.250711
4719184 *0001V,01/05/70 00:34:30.700,1014.246021
4719277 *0001V,01/05/70 00:34:30.800,1014.250540
4719371 *0001V,01/05/70 00:34:30.900,1014.252061
4719480 *0001V,01/05/70 00:34:31.000,1014.249438
4719574 *0001V,01/05/70 00:34:31.100,1014.249125
4719683 *0001V,01/05/70 00:34:31.200,1014.243686
4719777 *0001V,01/05/70 00:34:31.300,1014.243267
4719870 *0001V,01/05/70 00:34:31.400,1014.246833
4719979 *0001V,01/05/70 00:34:31.500,1014.244279
4720073 *0001V,01/05/70 00:34:31.600,1014.241472
4720182 *0001V,01/05/70 00:34:31.700,1014.239235
4720276 *0001V,01/05/70 00:34:31.800,1014.239631
4720369 *0001V,01/05/70 00:34:31.900,1014.245242
4720479 *0001V,01/05/70 00:34:32.000,1014.252299
4720572 *0001V,01/05/70 00:34:32.100,1014.253290
4720681 *0001V,01/05/70 00:34:32.200,1014.250433
4720775 *0001V,01/05/70 00:34:32.300,1014.255128
4720884 *0001V,01/05/70 00:34:32.400,1014.251983
4720978 *0001V,01/05/70 00:34:32.500,1014.254302
4721071 *0001V,01/05/70 00:34:32.600,1014.257063
4721181 *0001V,01/05/70 00:34:32.700,1014.259147
4721274 *0001V,01/05/70 00:34:32.800,1014.240154
4721383 *0001V,01/05/70 00:34:32.900,1014.226405
4721477 *0001V,01/05/70 00:34:33.000,1014.220011
4721571 *0001V,01/05/70 00:34:33.100,1014.231520
4721680 *0001V,01/05/70 00:34:33.200,1014.245854
4721773 *0001V,01/05/70 00:34:33.300,1014.243403
4721883 *0001V,01/05/70 00:34:33.400,1014.239863
4721976 *0001V,01/05/70 00:34:33.500,1014.245093
4722070 *0001V,01/05/70 00:34:33.600,1014.255056
4722179 *0001V,01/05/70 00:34:33.700,1014.252846
4722273 *0001V,01/05/70 00:34:33.800,1014.246074
4722382 *0001V,01/05/70 00:34:33.900,1014.252875
4722475 *0001V,01/05/70 00:34:34.000,1014.247420
4722585 *0001V,01/05/70 00:34:34.100,1014.247622
4722678 *0001V,01/05/70 00:34:34.200,1014.238377
4722772 *0001V,01/05/70 00:34:34.300,1014.240400
4722881 *0001V,01/05/70 00:34:34.400,1014.256108
4722975 *0001V,01/05/70 00:34:34.500,1014.259339
4723084 *0001V,01/05/70 00:34:34.600,1014.257746
4723177 *0001V,01/05/70 00:34:34.700,1014.252386
4723271 *0001V,01/05/70 00:34:34.800,1014.245127
4723380 *0001V,01/05/70 00:34:34.900,1014.243297
4723474 *0001V,01/05/70 00:34:35.000,1014.244541
4723583 *0001V,01/05/70 00:34:35.100,1014.235724
4723677 *0001V,01/05/70 00:34:35.200,1014.222725
4723770 *0001V,01/05/70 00:34:35.300,1014.228319
4723879 *0001V,01/05/70 00:34:35.400,1014.227664
4723973 *0001V,01/05/70 00:34:35.500,1014.225935
4724082 *0001V,01/05/70 00:34:35.600,1014.216895
4724176 *0001V,01/05/70 00:34:35.700,1014.215066
4724285 *0001V,01/05/70 00:34:35.800,1014.219634
4724379 *0001V,01/05/70 00:34:35.900,1014.224670
4724472 *0001V,01/05/70 00:34:36.000,1014.225421
4724581 *0001V,01/05/70 00:34:36.100,1014.229691
4724675 *0001V,01/05/70 00:34:36.200,1014.221890
4724784 *0001V,01/05/70 00:34:36.300,1014.206899
4724878 *0001V,01/05/70 00:34:36.400,1014.211620
4724971 *0001V,01/05/70 00:34:36.500,1014.206548
4725081 *0001V,01/05/70 00:34:36.600,1014.211997
4725174 *0001V,01/05/70 00:34:36.700,1014.216103
4725283 *0001V,01/05/70 00:34:36.800,1014.216400
4725377 *0001V,01/05/70 00:34:36.900,1014.217198
4725471 *0001V,01/05/70 00:34:37.000,1014.230476
4725580 *0001V,01/05/70 00:34:37.100,1014.222801
4725673 *0001V,01/05/70 00:34:37.200,1014.221614
4725783 *0001V,01/05/70 00:34:37.300,1014.221152
4725876 *0001V,01/05/70 00:34:37.400,1014.228973
4725970 *0001V,01/05/70 00:34:37.500,1014.231764
4726079 *0001V,01/05/70 00:34:37.600,1014.231411
4726173 *0001V,01/05/70 00:34:37.700,1014.223766
4726282 *0001V,01/05/70 00:34:37.800,1014.226609
4726375 *0001V,01/05/70 00:34:37.900,1014.226092
4726485 *0001V,01/05/70 00:34:38.000,1014.226747
4726578 *0001V,01/05/70 00:34:38.100,1014.223630
4726672 *0001V,01/05/70 00:34:38.200,1014.234672
4726781 *0001V,01/05/70 00:34:38.300,1014.220007
4726875 *0001V,01/05/70 00:34:38.400,1014.226099
4726984 *0001V,01/05/70 00:34:38.500,1014.239257
4727077 *0001V,01/05/70 00:34:38.600,1014.234516
4727171 *0001V,01/05/70 00:34:38.700,1014.238504
4727280 *0001V,01/05/70 00:34:38.800,1014.234463
4727374 *0001V,01/05/70 00:34:38.900,1014.226352
4727483 *0001V,01/05/70 00:34:39.000,1014.220518
4727577 *0001V,01/05/70 00:34:39.100,1014.236506
4727670 *0001V,01/05/70 00:34:39.200,1014.231693
4727779 *0001V,01/05/70 00:34:39.300,1014.229918
4727873 *0001V,01/05/70 00:34:39.400,1014.221008
4727982 *0001V,01/05/70 00:34:39.500,1014.207729
4728076 *0001V,01/05/70 00:34:39.600,1014.213925
4728185 *0001V,01/05/70 00:34:39.700,1014.208994
4728279 *0001V,01/05/70 00:34:39.800,1014.219570
4728372 *0001V,01/05/70 00:34:39.900,1014.222955
4728481 *0001V,01/05/70 00:34:40.000,1014.212239
4728575 *0001V,01/05/70 00:34:40.100,1014.219505
4728684 *0001V,01/05/70 00:34:40.200,1014.227165
4728778 *0001V,01/05/70 00:34:40.300,1014.221272
4728871 *0001V,01/05/70 00:34:40.400,1014.219543
4728981 *0001V,01/05/70 00:34:40.500,1014.219372
4729074 *0001V,01/05/70 00:34:40.600,1014.222125
4729183 *0001V,01/05/70 00:34:40.700,1014.227716
4729277 *0001V,01/05/70 00:34:40.800,1014.225560
4729371 *0001V,01/05/70 00:34:40.900,1014.224572
4729480 *0001V,01/05/70 00:34:41.000,1014.223245
4729573 *0001V,01/05/70 00:34:41.100,1014.222615
4729683 *0001V,01/05/70 00:34:41.200,1014.226239
4729776 *0001V,01/05/70 00:34:41.300,1014.226471
4729870 *0001V,01/05/70 00:34:41.400,1014.234974
4729979 *0001V,01/05/70 00:34:41.500,1014.230865
4730073 *0001V,01/05/70 00:34:41.600,1014.225345
4730182 *0001V,01/05/70 00:34:41.700,1014.208042
4730275 *0001V,01/05/70 00:34:41.800,1014.203280
4730385 *0001V,01/05/70 00:34:41.900,1014.209798
4730478 *0001V,01/05/70 00:34:42.000,1014.209981
4730572 *0001V,01/05/70 00:34:42.100,1014.204578
4730681 *0001V,01/05/70 00:34:42.200,1014.203936
4730775 *0001V,01/05/70 00:34:42.300,1014.207487
4730884 *0001V,01/05/70 00:34:42.400,1014.211436
4730977 *0001V,01/05/70 00:34:42.500,1014.206306
4731071 *0001V,01/05/70 00:34:42.600,1014.199308
4731180 *0001V,01/05/70 00:34:42.700,1014.202029
4731274 *0001V,01/05/70 00:34:42.800,1014.196390
4731383 *0001V,01/05/70 00:34:42.900,1014.200491
4731477 *0001V,01/05/70 00:34:43.000,1014.221450
4731570 *0001V,01/05/70 00:34:43.100,1014.238682
4731679 *0001V,01/05/70 00:34:43.200,1014.238995
4731773 *0001V,01/05/70 00:34:43.300,1014.246052
4731882 *0001V,01/05/70 00:34:43.400,1014.245335
4731976 *0001V,01/05/70 00:34:43.500,1014.244109
4732085 *0001V,01/05/70 00:34:43.600,1014.243041
4732179 *0001V,01/05/70 00:34:43.700,1014.252074
4732272 *0001V,01/05/70 00:34:43.800,1014.251325
4732381 *0001V,01/05/70 00:34:43.900,1014.252679
4732475 *0001V,01/05/70 00:34:44.000,1014.248767
4732584 *0001V,01/05/70 00:34:44.100,1014.250471
4732678 *0001V,01/05/70 00:34:44.200,1014.245545
4732771 *0001V,01/05/70 00:34:44.300,1014.250480
4732881 *0001V,01/05/70 00:34:44.400,1014.255045
4732974 *0001V,01/05/70 00:34:44.500,1014.263183
4733083 *0001V,01/05/70 00:34:44.600,1014.259913
4733177 *0001V,01/05/70 00:34:44.700,1014.252961
4733271 *0001V,01/05/70 00:34:44.800,1014.250046
4733380 *0001V,01/05/70 00:34:44.900,1014.246562
4733473 *0001V,01/05/70 00:34:45.000,1014.244641
4733583 *0001V,01/05/70 00:34:45.100,1014.251431
4733676 *0001V,01/05/70 00:34:45.200,1014.250947
4733770 *0001V,01/05/70 00:34:45.300,1014.255135
4733879 *0001V,01/05/70 00:34:45.400,1014.258649
4733973 *0001V,01/05/70 00:34:45.500,1014.261771
4734082 *0001V,01/05/70 00:34:45.600,1014.262452
4734175 *0001V,01/05/70 00:34:45.700,1014.252627
4734285 *0001V,01/05/70 00:34:45.800,1014.246416
4734378 *0001V,01/05/70 00:34:45.900,1014.235975
4734472 *0001V,01/05/70 00:34:46.000,1014.236686
4734581 *0001V,01/05/70 00:34:46.100,1014.241319
4734675 *0001V,01/05/70 00:34:46.200,1014.228147
4734784 *0001V,01/05/70 00:34:46.300,1014.212135
4734877 *0001V,01/05/70 00:34:46.400,1014.230059
4734971 *0001V,01/05/70 00:34:46.500,1014.239329
4735080 *0001V,01/05/70 00:34:46.600,1014.234690
4735174 *0001V,01/05/70 00:34:46.700,1014.238181
4735283 *0001V,01/05/70 00:34:46.800,1014.247419
4735377 *0001V,01/05/70 00:34:46.900,1014.252705
4735470 *0001V,01/05/70 00:34:47.000,1014.250551
4735579 *0001V,01/05/70 00:34:47.100,1014.245930
4735673 *0001V,01/05/70 00:34:47.200,1014.236303
4735782 *0001V,01/05/70 00:34:47.300,1014.228100
4735876 *0001V,01/05/70 00:34:47.400,1014.234809
4735985 *0001V,01/05/70 00:34:47.500,1014.236764
4736079 *0001V,01/05/70 00:34:47.600,1014.230256
4736172 *0001V,01/05/70 00:34:47.700,1014.224220
4736281 *0001V,01/05/70 00:34:47.800,1014.229016
4736375 *0001V,01/05/70 00:34:47.900,1014.233454
4736484 *0001V,01/05/70 00:34:48.000,1014.233388
4736578 *0001V,01/05/70 00:34:48.100,1014.229718
4736671 *0001V,01/05/70 00:34:48.200,1014.225243
4736781 *0001V,01/05/70 00:34:48.300,1014.224537
4736874 *0001V,01/05/70 00:34:48.400,1014.213942
4736983 *0001V,01/05/70 00:34:48.500,1014.202807
4737077 *0001V,01/05/70 00:34:48.600,1014.232336
4737171 *0001V,01/05/70 00:34:48.700,1014.230641
4737280 *0001V,01/05/70 00:34:48.800,1014.214983
4737373 *0001V,01/05/70 00:34:48.900,1014.219713
4737483 *0001V,01/05/70 00:34:49.000,1014.250613
4737576 *0001V,01/05/70 00:34:49.100,1014.243901
4737670 *0001V,01/05/70 00:34:49.200,1014.233621
4737779 *0001V,01/05/70 00:34:49.300,1014.242951
4737873 *0001V,01/05/70 00:34:49.400,1014.251696
4737982 *0001V,01/05/70 00:34:49.500,1014.246530
4738075 *0001V,01/05/70 00:34:49.600,1014.241481
4738185 *0001V,01/05/70 00:34:49.700,1014.245137
4738278 *0001V,01/05/70 00:34:49.800,1014.245845
4738372 *0001V,01/05/70 00:34:49.900,1014.232769
4738481 *0001V,01/05/70 00:34:50.000,1014.229013
4738575 *0001V,01/05/70 00:34:50.100,1014.232877
4738684 *0001V,01/05/70 00:34:50.200,1014.243128
4738777 *0001V,01/05/70 00:34:50.300,1014.242784
4738871 *0001V,01/05/70 00:34:50.400,1014.225901
4738980 *0001V,01/05/70 00:34:50.500,1014.218196
4739074 *0001V,01/05/70 00:34:50.600,1014.226298
4739183 *0001V,01/05/70 00:34:50.700,1014.227712
4739277 *0001V,01/05/70 00:34:50.800,1014.235985
4739370 *0001V,01/05/70 00:34:50.900,1014.242378
4739479 *0001V,01/05/70 00:34:51.000,1014.248944
4739573 *0001V,01/05/70 00:34:51.100,1014.242292
4739682 *0001V,01/05/70 00:34:51.200,1014.239640
4739776 *0001V,01/05/70 00:34:51.300,1014.238657
4739869 *0001V,01/05/70 00:34:51.400,1014.234497
4739979 *0001V,01/05/70 00:34:51.500,1014.240499
4740072 *0001V,01/05/70 00:34:51.600,1014.245689
4740181 *0001V,01/05/70 00:34:51.700,1014.237419
4740275 *0001V,01/05/70 00:34:51.800,1014.237479
4740384 *0001V,01/05/70 00:34:51.900,1014.243180
4740478 *0001V,01/05/70 00:34:52.000,1014.245617
4740571 *0001V,01/05/70 00:34:52.100,1014.244016
4740681 *0001V,01/05/70 00:34:52.200,1014.235435
4740774 *0001V,01/05/70 00:34:52.300,1014.237666
4740883 *0001V,01/05/70 00:34:52.400,1014.250133
4740977 *0001V,01/05/70 00:34:52.500,1014.252511
4741071 *0001V,01/05/70 00:34:52.600,1014.243276
4741180 *0001V,01/05/70 00:34:52.700,1014.238218
4741273 *0001V,01/05/70 00:34:52.800,1014.239616
4741383 *0001V,01/05/70 00:34:52.900,1014.242442
4741476 *0001V,01/05/70 00:34:53.000,1014.237041
4741570 *0001V,01/05/70 00:34:53.100,1014.206087
4741679 *0001V,01/05/70 00:34:53.200,1014.201126
4741773 *0001V,01/05/70 00:34:53.300,1014.203609
4741882 *0001V,01/05/70 00:34:53.400,1014.210917
4741975 *0001V,01/05/70 00:34:53.500,1014.213418
4742085 *0001V,01/05/70 00:34:53.600,1014.210188
4742178 *0001V,01/05/70 00:34:53.700,1014.199078
4742272 *0001V,01/05/70 00:34:53.800,1014.189382
4742381 *0001V,01/05/70 00:34:53.900,1014.205415
4742475 *0001V,01/05/70 00:34:54.000,1014.194772
4742584 *0001V,01/05/70 00:34:54.100,1014.202155
4742677 *0001V,01/05/70 00:34:54.200,1014.208895
4742771 *0001V,01/05/70 00:34:54.300,1014.216398
4742880 *0001V,01/05/70 00:34:54.400,1014.205981
4742974 *0001V,01/05/70 00:34:54.500,1014.210354
4743083 *0001V,01/05/70 00:34:54.600,1014.215027
4743177 *0001V,01/05/70 00:34:54.700,1014.222641
4743270 *0001V,01/05/70 00:34:54.800,1014.228817
4743379 *0001V,01/05/70 00:34:54.900,1014.230409
4743473 *0001V,01/05/70 00:34:55.000,1014.232605
4743582 *0001V,01/05/70 00:34:55.100,1014.230822
4743676 *0001V,01/05/70 00:34:55.200,1014.227093
4743785 *0001V,01/05/70 00:34:55.300,1014.236285
4743879 *0001V,01/05/70 00:34:55.400,1014.233511
4743972 *0001V,01/05/70 00:34:55.500,1014.216339
4744081 *0001V,01/05/70 00:34:55.600,1014.210941
4744175 *0001V,01/05/70 00:34:55.700,1014.226848
4744284 *0001V,01/05/70 00:34:55.800,1014.235845
4744378 *0001V,01/05/70 00:34:55.900,1014.234524
4744471 *0001V,01/05/70 00:34:56.000,1014.233198
4744581 *0001V,01/05/70 00:34:56.100,1014.234764
4744674 *0001V,01/05/70 00:34:56.200,1014.227904
4744783 *0001V,01/05/70 00:34:56.300,1014.225066
4744877 *0001V,01/05/70 00:34:56.400,1014.227024
4744971 *0001V,01/05/70 00:34:56.500,1014.221525
4745080 *0001V,01/05/70 00:34:56.600,1014.224070
4745173 *0001V,01/05/70 00:34:56.700,1014.235138
4745283 *0001V,01/05/70 00:34:56.800,1014.236510
4745376 *0001V,01/05/70 00:34:56.900,1014.222264
4745470 *0001V,01/05/70 00:34:57.000,1014.229795
4745579 *0001V,01/05/70 00:34:57.100,1014.227474
4745673 *0001V,01/05/70 00:34:57.200,1014.227863
4745782 *0001V,01/05/70 00:34:57.300,1014.230089
4745875 *0001V,01/05/70 00:34:57.400,1014.232731
4745985 *0001V,01/05/70 00:34:57.500,1014.233457
4746078 *0001V,01/05/70 00:34:57.600,1014.237654
4746172 *0001V,01/05/70 00:34:57.700,1014.240117
4746281 *0001V,01/05/70 00:34:57.800,1014.249425
4746375 *0001V,01/05/70 00:34:57.900,1014.254720
4746484 *0001V,01/05/70 00:34:58.000,1014.247578
4746577 *0001V,01/05/70 00:34:58.100,1014.241173
4746671 *0001V,01/05/70 00:34:58.200,1014.234166
4746780 *0001V,01/05/70 00:34:58.300,1014.227059
4746874 *0001V,01/05/70 00:34:58.400,1014.232119
4746983 *0001V,01/05/70 00:34:58.500,1014.235209
4747077 *0001V,01/05/70 00:34:58.600,1014.238901
4747170 *0001V,01/05/70 00:34:58.700,1014.235527
4747279 *0001V,01/05/70 00:34:58.800,1014.235701
4747373 *0001V,01/05/70 00:34:58.900,1014.241163
4747482 *0001V,01/05/70 00:34:59.000,1014.243068
4747576 *0001V,01/05/70 00:34:59.100,1014.234262
4747669 *0001V,01/05/70 00:34:59.200,1014.236993
4747779 *0001V,01/05/70 00:34:59.300,1014.234277
4747872 *0001V,01/05/70 00:34:59.400,1014.242819
4747981 *0001V,01/05/70 00:34:59.500,1014.243806
4748075 *0001V,01/05/70 00:34:59.600,1014.235093
4748184 *0001V,01/05/70 00:34:59.700,1014.242785
4748278 *0001V,01/05/70 00:34:59.800,1014.240415
4748371 *0001V,01/05/70 00:34:59.900,1014.240870
4748481 *0001V,01/05/70 00:35:00.000,1014.242778
4748574 *0001V,01/05/70 00:35:00.100,1014.246251
4748683 *0001V,01/05/70 00:35:00.200,1014.245620
4748777 *0001V,01/05/70 00:35:00.300,1014.243314
4748871 *0001V,01/05/70 00:35:00.400,1014.243672
4748980 *0001V,01/05/70 00:35:00.500,1014.241656
4749073 *0001V,01/05/70 00:35:00.600,1014.237401
4749183 *0001V,01/05/70 00:35:00.700,1014.246554
4749276 *0001V,01/05/70 00:35:00.800,1014.249387
4749370 *0001V,01/05/70 00:35:00.900,1014.250167
4749479 *0001V,01/05/70 00:35:01.000,1014.252080
4749573 *0001V,01/05/70 00:35:01.100,1014.247401
4749682 *0001V,01/05/70 00:35:01.200,1014.246964
4749775 *0001V,01/05/70 00:35:01.300,1014.253874
4749885 *0001V,01/05/70 00:35:01.400,1014.242477
4749978 *0001V,01/05/70 00:35:01.500,1014.253382
4750072 *0001V,01/05/70 00:35:01.600,1014.241883
4750181 *0001V,01/05/70 00:35:01.700,1014.246872
4750275 *0001V,01/05/70 00:35:01.800,1014.253629
4750384 *0001V,01/05/70 00:35:01.900,1014.259580
4750477 *0001V,01/05/70 00:35:02.000,1014.257778
4750571 *0001V,01/05/70 00:35:02.100,1014.242457
4750680 *0001V,01/05/70 00:35:02.200,1014.241307
4750774 *0001V,01/05/70 00:35:02.300,1014.237635
4750883 *0001V,01/05/70 00:35:02.400,1014.230574
4750977 *0001V,01/05/70 00:35:02.500,1014.221361
4751070 *0001V,01/05/70 00:35:02.600,1014.224616
4751179 *0001V,01/05/70 00:35:02.700,1014.227732
4751273 *0001V,01/05/70 00:35:02.800,1014.240735
4751382 *0001V,01/05/70 00:35:02.900,1014.251113
4751476 *0001V,01/05/70 00:35:03.000,1014.252489
4751569 *0001V,01/05/70 00:35:03.100,1014.259366
4751679 *0001V,01/05/70 00:35:03.200,1014.260930
4751772 *0001V,01/05/70 00:35:03.300,1014.255526
4751881 *0001V,01/05/70 00:35:03.400,1014.253669
4751975 *0001V,01/05/70 00:35:03.500,1014.256330
4752084 *0001V,01/05/70 00:35:03.600,1014.254286
4752178 *0001V,01/05/70 00:35:03.700,1014.247479
4752271 *0001V,01/05/70 00:35:03.800,1014.250003
4752381 *0001V,01/05/70 00:35:03.900,1014.248153
4752474 *0001V,01/05/70 00:35:04.000,1014.260909
4752583 *0001V,01/05/70 00:35:04.100,1014.250379
4752677 *0001V,01/05/70 00:35:04.200,1014.258701
4752771 *0001V,01/05/70 00:35:04.300,1014.258429
4752880 *0001V,01/05/70 00:35:04.400,1014.252163
4752973 *0001V,01/05/70 00:35:04.500,1014.248585
4753083 *0001V,01/05/70 00:35:04.600,1014.249194
4753176 *0001V,01/05/70 00:35:04.700,1014.251136
4753270 *0001V,01/05/70 00:35:04.800,1014.245435
4753379 *0001V,01/05/70 00:35:04.900,1014.241535
4753473 *0001V,01/05/70 00:35:05.000,1014.245760
4753582 *0001V,01/05/70 00:35:05.100,1014.239576
4753675 *0001V,01/05/70 00:35:05.200,1014.240187
4753785 *0001V,01/05/70 00:35:05.300,1014.241952
4753878 *0001V,01/05/70 00:35:05.400,1014.245626
4753972 *0001V,01/05/70 00:35:05.500,1014.235955
4754081 *0001V,01/05/70 00:35:05.600,1014.235820
4754175 *0001V,01/05/70 00:35:05.700,1014.234438
4754284 *0001V,01/05/70 00:35:05.800,1014.232734
4754377 *0001V,01/05/70 00:35:05.900,1014.231819
4754471 *0001V,01/05/70 00:35:06.000,1014.227905
4754580 *0001V,01/05/70 00:35:06.100,1014.232442
4754674 *0001V,01/05/70 00:35:06.200,1014.232914
4754783 *0001V,01/05/70 00:35:06.300,1014.240883
4754877 *0001V,01/05/70 00:35:06.400,1014.249026
4754970 *0001V,01/05/70 00:35:06.500,1014.241197
4755079 *0001V,01/05/70 00:35:06.600,1014.243841
4755173 *0001V,01/05/70 00:35:06.700,1014.244002
4755282 *0001V,01/05/70 00:35:06.800,1014.250156
4755376 *0001V,01/05/70 00:35:06.900,1014.248660
4755485 *0001V,01/05/70 00:35:07.000,1014.252544
4755579 *0001V,01/05/70 00:35:07.100,1014.252771
4755672 *0001V,01/05/70 00:35:07.200,1014.244488
4755781 *0001V,01/05/70 00:35:07.300,1014.247182
4755875 *0001V,01/05/70 00:35:07.400,1014.240197
4755984 *0001V,01/05/70 00:35:07.500,1014.235866
4756078 *0001V,01/05/70 00:35:07.600,1014.238588
4756171 *0001V,01/05/70 00:35:07.700,1014.233032
4756281 *0001V,01/05/70 00:35:07.800,1014.242910
4756374 *0001V,01/05/70 00:35:07.900,1014.240634
4756483 *0001V,01/05/70 00:35:08.000,1014.252487
4756577 *0001V,01/05/70 00:35:08.100,1014.259246
4756671 *0001V,01/05/70 00:35:08.200,1014.264000
4756780 *0001V,01/05/70 00:35:08.300,1014.261857
4756873 *0001V,01/05/70 00:35:08.400,1014.260352
4756983 *0001V,01/05/70 00:35:08.500,1014.253055
4757076 *0001V,01/05/70 00:35:08.600,1014.247965
4757170 *0001V,01/05/70 00:35:08.700,1014.248029
4757279 *0001V,01/05/70 00:35:08.800,1014.239135
4757373 *0001V,01/05/70 00:35:08.900,1014.244225
4757482 *0001V,01/05/70 00:35:09.000,1014.248285
4757575 *0001V,01/05/70 00:35:09.100,1014.251818
4757685 *0001V,01/05/70 00:35:09.200,1014.245554
4757778 *0001V,01/05/70 00:35:09.300,1014.249661
4757872 *0001V,01/05/70 00:35:09.400,1014.243189
4757981 *0001V,01/05/70 00:35:09.500,1014.226455
4758075 *0001V,01/05/70 00:35:09.600,1014.227587
4758184 *0001V,01/05/70 00:35:09.700,1014.232421
4758277 *0001V,01/05/70 00:35:09.800,1014.221344
4758371 *0001V,01/05/70 00:35:09.900,1014.211033
4758480 *0001V,01/05/70 00:35:10.000,1014.211600
4758574 *0001V,01/05/70 00:35:10.100,1014.226871
4758683 *0001V,01/05/70 00:35:10.200,1014.239766
4758777 *0001V,01/05/70 00:35:10.300,1014.240948
4758870 *0001V,01/05/70 00:35:10.400,1014.234733
4758979 *0001V,01/05/70 00:35:10.500,1014.235295
4759073 *0001V,01/05/70 00:35:10.600,1014.236059
4759182 *0001V,01/05/70 00:35:10.700,1014.234630
4759276 *0001V,01/05/70 00:35:10.800,1014.234041
4759369 *0001V,01/05/70 00:35:10.900,1014.241422
4759479 *0001V,01/05/70 00:35:11.000,1014.226383
4759572 *0001V,01/05/70 00:35:11.100,1014.245961
4759681 *0001V,01/05/70 00:35:11.200,1014.239529
4759775 *0001V,01/05/70 00:35:11.300,1014.250785
4759884 *0001V,01/05/70 00:35:11.400,1014.248793
4759978 *0001V,01/05/70 00:35:11.500,1014.237379
4800071 *0001V,01/05/70 00:35:11.600,1014.250959
4800181 *0001V,01/05/70 00:35:11.700,1014.250591
4800274 *0001V,01/05/70 00:35:11.800,1014.244523
4800383 *0001V,01/05/70 00:35:11.900,1014.245277
4800477 *0001V,01/05/70 00:35:12.000,1014.238938
4800571 *0001V,01/05/70 00:35:12.100,1014.241247
4800680 *0001V,01/05/70 00:35:12.200,1014.230754
4800773 *0001V,01/05/70 00:35:12.300,1014.236363
4800883 *0001V,01/05/70 00:35:12.400,1014.237405
4800976 *0001V,01/05/70 00:35:12.500,1014.240331
4801070 *0001V,01/05/70 00:35:12.600,1014.239558
4801179 *0001V,01/05/70 00:35:12.700,1014.237182
4801273 *0001V,01/05/70 00:35:12.800,1014.240280
4801382 *0001V,01/05/70 00:35:12.900,1014.244232
4801475 *0001V,01/05/70 00:35:13.000,1014.250439
4801585 *0001V,01/05/70 00:35:13.100,1014.256716
4801678 *0001V,01/05/70 00:35:13.200,1014.253930
4801772 *0001V,01/05/70 00:35:13.300,1014.249440
4801881 *0001V,01/05/70 00:35:13.400,1014.254243
4801975 *0001V,01/05/70 00:35:13.500,1014.252164
4802084 *0001V,01/05/70 00:35:13.600,1014.252453
4802177 *0001V,01/05/70 00:35:13.700,1014.255297
4802271 *0001V,01/05/70 00:35:13.800,1014.256862
4802380 *0001V,01/05/70 00:35:13.900,1014.247157
4802474 *0001V,01/05/70 00:35:14.000,1014.253099
4802583 *0001V,01/05/70 00:35:14.100,1014.255005
4802677 *0001V,01/05/70 00:35:14.200,1014.257388
4802770 *0001V,01/05/70 00:35:14.300,1014.249159
4802879 *0001V,01/05/70 00:35:14.400,1014.246709
4802973 *0001V,01/05/70 00:35:14.500,1014.251987
4803082 *0001V,01/05/70 00:35:14.600,1014.255505
4803176 *0001V,01/05/70 00:35:14.700,1014.254159
4803269 *0001V,01/05/70 00:35:14.800,1014.255877
4803379 *0001V,01/05/70 00:35:14.900,1014.259199
4803472 *0001V,01/05/70 00:35:15.000,1014.258636
4803581 *0001V,01/05/70 00:35:15.100,1014.248992
4803675 *0001V,01/05/70 00:35:15.200,1014.251037
4803784 *0001V,01/05/70 00:35:15.300,1014.257982
4803878 *0001V,01/05/70 00:35:15.400,1014.255266
4803971 *0001V,01/05/70 00:35:15.500,1014.250068
4804081 *0001V,01/05/70 00:35:15.600,1014.247056
4804174 *0001V,01/05/70 00:35:15.700,1014.242022
4804283 *0001V,01/05/70 00:35:15.800,1014.245465
4804377 *0001V,01/05/70 00:35:15.900,1014.232804
4804471 *0001V,01/05/70 00:35:16.000,1014.237384
4804580 *0001V,01/05/70 00:35:16.100,1014.229356
4804673 *0001V,01/05/70 00:35:16.200,1014.228637
4804783 *0001V,01/05/70 00:35:16.300,1014.237410
4804876 *0001V,01/05/70 00:35:16.400,1014.234997
4804970 *0001V,01/05/70 00:35:16.500,1014.237971
4805079 *0001V,01/05/70 00:35:16.600,1014.242097
4805173 *0001V,01/05/70 00:35:16.700,1014.248235
4805282 *0001V,01/05/70 00:35:16.800,1014.245493
4805375 *0001V,01/05/70 00:35:16.900,1014.248866
4805485 *0001V,01/05/70 00:35:17.000,1014.254262
4805578 *0001V,01/05/70 00:35:17.100,1014.254299
4805672 *0001V,01/05/70 00:35:17.200,1014.253069
4805781 *0001V,01/05/70 00:35:17.300,1014.252022
4805875 *0001V,01/05/70 00:35:17.400,1014.259788
4805984 *0001V,01/05/70 00:35:17.500,1014.259859
4806077 *0001V,01/05/70 00:35:17.600,1014.250625
4806171 *0001V,01/05/70 00:35:17.700,1014.259276
4806280 *0001V,01/05/70 00:35:17.800,1014.257225
4806374 *0001V,01/05/70 00:35:17.900,1014.256627
4806483 *0001V,01/05/70 00:35:18.000,1014.249532
4806577 *0001V,01/05/70 00:35:18.100,1014.249823
4806670 *0001V,01/05/70 00:35:18.200,1014.255022
4806779 *0001V,01/05/70 00:35:18.300,1014.249918
4806873 *0001V,01/05/70 00:35:18.400,1014.239140
4806982 *0001V,01/05/70 00:35:18.500,1014.241864
4807076 *0001V,01/05/70 00:35:18.600,1014.240411
4807185 *0001V,01/05/70 00:35:18.700,1014.235285
4807279 *0001V,01/05/70 00:35:18.800,1014.234752
4807372 *0001V,01/05/70 00:35:18.900,1014.233644
4807481 *0001V,01/05/70 00:35:19.000,1014.231202
4807575 *0001V,01/05/70 00:35:19.100,1014.236276
4807684 *0001V,01/05/70 00:35:19.200,1014.241900
4807778 *0001V,01/05/70 00:35:19.300,1014.233862
4807871 *0001V,01/05/70 00:35:19.400,1014.253410
4807981 *0001V,01/05/70 00:35:19.500,1014.244649
4808074 *0001V,01/05/70 00:35:19.600,1014.232426
4808183 *0001V,01/05/70 00:35:19.700,1014.230483
4808277 *0001V,01/05/70 00:35:19.800,1014.238246
4808371 *0001V,01/05/70 00:35:19.900,1014.240998
4808480 *0001V,01/05/70 00:35:20.000,1014.241986
4808573 *0001V,01/05/70 00:35:20.100,1014.237104
4808683 *0001V,01/05/70 00:35:20.200,1014.240437
4808776 *0001V,01/05/70 00:35:20.300,1014.245054
4808885 *0001V,01/05/70 00:35:20.400,1014.246790
4808979 *0001V,01/05/70 00:35:20.500,1014.239586
4809073 *0001V,01/05/70 00:35:20.600,1014.242916
4809182 *0001V,01/05/70 00:35:20.700,1014.246293
4809275 *0001V,01/05/70 00:35:20.800,1014.238364
4809385 *0001V,01/05/70 00:35:20.900,1014.236028
4809478 *0001V,01/05/70 00:35:21.000,1014.246778
4809572 *0001V,01/05/70 00:35:21.100,1014.241872
4809681 *0001V,01/05/70 00:35:21.200,1014.243190
4809775 *0001V,01/05/70 00:35:21.300,1014.239544
4809884 *0001V,01/05/70 00:35:21.400,1014.249364
4809977 *0001V,01/05/70 00:35:21.500,1014.248796
4810071 *0001V,01/05/70 00:35:21.600,1014.245949
4810180 *0001V,01/05/70 00:35:21.700,1014.244128
4810274 *0001V,01/05/70 00:35:21.800,1014.235131
4810383 *0001V,01/05/70 00:35:21.900,1014.234253
4810477 *0001V,01/05/70 00:35:22.000,1014.223573
4810570 *0001V,01/05/70 00:35:22.100,1014.231910
4810679 *0001V,01/05/70 00:35:22.200,1014.234088
4810773 *0001V,01/05/70 00:35:22.300,1014.232268
4810882 *0001V,01/05/70 00:35:22.400,1014.230124
4810976 *0001V,01/05/70 00:35:22.500,1014.230475
4811069 *0001V,01/05/70 00:35:22.600,1014.242166
4811179 *0001V,01/05/70 00:35:22.700,1014.241484
4811272 *0001V,01/05/70 00:35:22.800,1014.236733
4811381 *0001V,01/05/70 00:35:22.900,1014.243262
4811475 *0001V,01/05/70 00:35:23.000,1014.247927
4811584 *0001V,01/05/70 00:35:23.100,1014.230391
4811678 *0001V,01/05/70 00:35:23.200,1014.241505
4811771 *0001V,01/05/70 00:35:23.300,1014.246726
4811881 *0001V,01/05/70 00:35:23.400,1014.241781
4811974 *0001V,01/05/70 00:35:23.500,1014.237075
4812083 *0001V,01/05/70 00:35:23.600,1014.249157
4812177 *0001V,01/05/70 00:35:23.700,1014.253724
4812271 *0001V,01/05/70 00:35:23.800,1014.247740
4812380 *0001V,01/05/70 00:35:23.900,1014.258504
4812473 *0001V,01/05/70 00:35:24.000,1014.259645
4812583 *0001V,01/05/70 00:35:24.100,1014.254856
4812676 *0001V,01/05/70 00:35:24.200,1014.261269
4812770 *0001V,01/05/70 00:35:24.300,1014.260035
4812879 *0001V,01/05/70 00:35:24.400,1014.258372
4812973 *0001V,01/05/70 00:35:24.500,1014.249695
4813082 *0001V,01/05/70 00:35:24.600,1014.237816
4813175 *0001V,01/05/70 00:35:24.700,1014.237089
4813285 *0001V,01/05/70 00:35:24.800,1014.243054
4813378 *0001V,01/05/70 00:35:24.900,1014.249007
4813472 *0001V,01/05/70 00:35:25.000,1014.251116
4813581 *0001V,01/05/70 00:35:25.100,1014.242586
4813675 *0001V,01/05/70 00:35:25.200,1014.237924
4813784 *0001V,01/05/70 00:35:25.300,1014.247332
4813877 *0001V,01/05/70 00:35:25.400,1014.234766
4813971 *0001V,01/05/70 00:35:25.500,1014.235024
4814080 *0001V,01/05/70 00:35:25.600,1014.231044
4814174 *0001V,01/05/70 00:35:25.700,1014.231640
4814283 *0001V,01/05/70 00:35:25.800,1014.228620
4814377 *0001V,01/05/70 00:35:25.900,1014.226812
4814470 *0001V,01/05/70 00:35:26.000,1014.223996
4814579 *0001V,01/05/70 00:35:26.100,1014.227587
4814673 *0001V,01/05/70 00:35:26.200,1014.221995
4814782 *0001V,01/05/70 00:35:26.300,1014.221613
4814876 *0001V,01/05/70 00:35:26.400,1014.219818
4814969 *0001V,01/05/70 00:35:26.500,1014.221550
4815079 *0001V,01/05/70 00:35:26.600,1014.221131
4815172 *0001V,01/05/70 00:35:26.700,1014.219781
4815281 *0001V,01/05/70 00:35:26.800,1014.222822
4815375 *0001V,01/05/70 00:35:26.900,1014.219686
4815484 *0001V,01/05/70 00:35:27.000,1014.217739
4815578 *0001V,01/05/70 00:35:27.100,1014.219622
4815671 *0001V,01/05/70 00:35:27.200,1014.213574
4815781 *0001V,01/05/70 00:35:27.300,1014.217345
4815874 *0001V,01/05/70 00:35:27.400,1014.225929
4815983 *0001V,01/05/70 00:35:27.500,1014.227829
4816077 *0001V,01/05/70 00:35:27.600,1014.226410
4816171 *0001V,01/05/70 00:35:27.700,1014.226895
4816280 *0001V,01/05/70 00:35:27.800,1014.235499
4816373 *0001V,01/05/70 00:35:27.900,1014.234054
4816483 *0001V,01/05/70 00:35:28.000,1014.237655
4816576 *0001V,01/05/70 00:35:28.100,1014.232530
4816670 *0001V,01/05/70 00:35:28.200,1014.235166
4816779 *0001V,01/05/70 00:35:28.300,1014.228624
4816873 *0001V,01/05/70 00:35:28.400,1014.226216
4816982 *0001V,01/05/70 00:35:28.500,1014.228326
4817075 *0001V,01/05/70 00:35:28.600,1014.230427
4817185 *0001V,01/05/70 00:35:28.700,1014.232536
4817278 *0001V,01/05/70 00:35:28.800,1014.231161
4817372 *0001V,01/05/70 00:35:28.900,1014.230194
4817481 *0001V,01/05/70 00:35:29.000,1014.227567
4817575 *0001V,01/05/70 00:35:29.100,1014.228653
4817684 *0001V,01/05/70 00:35:29.200,1014.229980
4817777 *0001V,01/05/70 00:35:29.300,1014.229425
4817871 *0001V,01/05/70 00:35:29.400,1014.222713
4817980 *0001V,01/05/70 00:35:29.500,1014.243599
4818074 *0001V,01/05/70 00:35:29.600,1014.245937
4818183 *0001V,01/05/70 00:35:29.700,1014.238958
4818277 *0001V,01/05/70 00:35:29.800,1014.233456
4818370 *0001V,01/05/70 00:35:29.900,1014.229421
4818479 *0001V,01/05/70 00:35:30.000,1014.227376
4818573 *0001V,01/05/70 00:35:30.100,1014.229433
4818682 *0001V,01/05/70 00:35:30.200,1014.229937
4818776 *0001V,01/05/70 00:35:30.300,1014.234224
4818885 *0001V,01/05/70 00:35:30.400,1014.240009
4818979 *0001V,01/05/70 00:35:30.500,1014.241468
4819072 *0001V,01/05/70 00:35:30.600,1014.236746
4819181 *0001V,01/05/70 00:35:30.700,1014.240574
4819275 *0001V,01/05/70 00:35:30.800,1014.254466
4819384 *0001V,01/05/70 00:35:30.900,1014.249519
4819478 *0001V,01/05/70 00:35:31.000,1014.237888
4819571 *0001V,01/05/70 00:35:31.100,1014.234634
4819681 *0001V,01/05/70 00:35:31.200,1014.236380
4819774 *0001V,01/05/70 00:35:31.300,1014.239808
4819883 *0001V,01/05/70 00:35:31.400,1014.237785
4819977 *0001V,01/05/70 00:35:31.500,1014.241512
4820071 *0001V,01/05/70 00:35:31.600,1014.243455
4820180 *0001V,01/05/70 00:35:31.700,1014.252245
4820273 *0001V,01/05/70 00:35:31.800,1014.247304
4820383 *0001V,01/05/70 00:35:31.900,1014.248070
4820476 *0001V,01/05/70 00:35:32.000,1014.238530
4820570 *0001V,01/05/70 00:35:32.100,1014.240214
4820679 *0001V,01/05/70 00:35:32.200,1014.228838
4820773 *0001V,01/05/70 00:35:32.300,1014.229031
4820882 *0001V,01/05/70 00:35:32.400,1014.237725
4820975 *0001V,01/05/70 00:35:32.500,1014.233238
4821085 *0001V,01/05/70 00:35:32.600,1014.248970
4821178 *0001V,01/05/70 00:35:32.700,1014.233418
4821272 *0001V,01/05/70 00:35:32.800,1014.231158
4821381 *0001V,01/05/70 00:35:32.900,1014.227079
4821475 *0001V,01/05/70 00:35:33.000,1014.215752
4821584 *0001V,01/05/70 00:35:33.100,1014.218366
4821677 *0001V,01/05/70 00:35:33.200,1014.224333
4821771 *0001V,01/05/70 00:35:33.300,1014.225871
4821880 *0001V,01/05/70 00:35:33.400,1014.231784
4821974 *0001V,01/05/70 00:35:33.500,1014.221955
4822083 *0001V,01/05/70 00:35:33.600,1014.223560
4822177 *0001V,01/05/70 00:35:33.700,1014.215638
4822270 *0001V,01/05/70 00:35:33.800,1014.222230
4822379 *0001V,01/05/70 00:35:33.900,1014.228210
4822473 *0001V,01/05/70 00:35:34.000,1014.224825
4822582 *0001V,01/05/70 00:35:34.100,1014.229098
4822676 *0001V,01/05/70 00:35:34.200,1014.231789
4822769 *0001V,01/05/70 00:35:34.300,1014.227568
4822879 *0001V,01/05/70 00:35:34.400,1014.231458
4822972 *0001V,01/05/70 00:35:34.500,1014.232931
4823081 *0001V,01/05/70 00:35:34.600,1014.229636
4823175 *0001V,01/05/70 00:35:34.700,1014.236573
4823284 *0001V,01/05/70 00:35:34.800,1014.228218
4823378 *0001V,01/05/70 00:35:34.900,1014.228035
4823471 *0001V,01/05/70 00:35:35.000,1014.234834
4823581 *0001V,01/05/70 00:35:35.100,1014.240683
4823674 *0001V,01/05/70 00:35:35.200,1014.233896
4823783 *0001V,01/05/70 00:35:35.300,1014.232396
4823877 *0001V,01/05/70 00:35:35.400,1014.228124
4823971 *0001V,01/05/70 00:35:35.500,1014.219140
4824080 *0001V,01/05/70 00:35:35.600,1014.228018
4824173 *0001V,01/05/70 00:35:35.700,1014.227291
4824283 *0001V,01/05/70 00:35:35.800,1014.221441
4824376 *0001V,01/05/70 00:35:35.900,1014.211994
4824470 *0001V,01/05/70 00:35:36.000,1014.215850
4824579 *0001V,01/05/70 00:35:36.100,1014.221350
4824673 *0001V,01/05/70 00:35:36.200,1014.225576
4824782 *0001V,01/05/70 00:35:36.300,1014.227656
4824875 *0001V,01/05/70 00:35:36.400,1014.221225
4824985 *0001V,01/05/70 00:35:36.500,1014.219851
4825078 *0001V,01/05/70 00:35:36.600,1014.221286
4825172 *0001V,01/05/70 00:35:36.700,1014.225595
4825281 *0001V,01/05/70 00:35:36.800,1014.217549
4825375 *0001V,01/05/70 00:35:36.900,1014.218329
4825484 *0001V,01/05/70 00:35:37.000,1014.240890
4825577 *0001V,01/05/70 00:35:37.100,1014.236019
4825671 *0001V,01/05/70 00:35:37.200,1014.223816
4825780 *0001V,01/05/70 00:35:37.300,1014.220031
4825874 *0001V,01/05/70 00:35:37.400,1014.232557
4825983 *0001V,01/05/70 00:35:37.500,1014.254855
4826077 *0001V,01/05/70 00:35:37.600,1014.244647
4826170 *0001V,01/05/70 00:35:37.700,1014.238092
4826279 *0001V,01/05/70 00:35:37.800,1014.237327
4826373 *0001V,01/05/70 00:35:37.900,1014.229486
4826482 *0001V,01/05/70 00:35:38.000,1014.232652
4826576 *0001V,01/05/70 00:35:38.100,1014.236355
4826669 *0001V,01/05/70 00:35:38.200,1014.233828
4826779 *0001V,01/05/70 00:35:38.300,1014.231583
4826872 *0001V,01/05/70 00:35:38.400,1014.231650
4826981 *0001V,01/05/70 00:35:38.500,1014.229054
4827075 *0001V,01/05/70 00:35:38.600,1014.229852
4827184 *0001V,01/05/70 00:35:38.700,1014.216690
4827278 *0001V,01/05/70 00:35:38.800,1014.213845
4827371 *0001V,01/05/70 00:35:38.900,1014.229356
4827481 *0001V,01/05/70 00:35:39.000,1014.229276
4827574 *0001V,01/05/70 00:35:39.100,1014.225509
4827683 *0001V,01/05/70 00:35:39.200,1014.228953
4827777 *0001V,01/05/70 00:35:39.300,1014.239221
4827871 *0001V,01/05/70 00:35:39.400,1014.237624
4827980 *0001V,01/05/70 00:35:39.500,1014.244100
4828073 *0001V,01/05/70 00:35:39.600,1014.255021
4828183 *0001V,01/05/70 00:35:39.700,1014.255885
4828276 *0001V,01/05/70 00:35:39.800,1014.249439
4828370 *0001V,01/05/70 00:35:39.900,1014.249164
4828479 *0001V,01/05/70 00:35:40.000,1014.248054
4828573 *0001V,01/05/70 00:35:40.100,1014.244177
4828682 *0001V,01/05/70 00:35:40.200,1014.250408
4828775 *0001V,01/05/70 00:35:40.300,1014.248957
4828869 *0001V,01/05/70 00:35:40.400,1014.253474
4828978 *0001V,01/05/70 00:35:40.500,1014.251923
4829072 *0001V,01/05/70 00:35:40.600,1014.246425
4829181 *0001V,01/05/70 00:35:40.700,1014.249010
4829275 *0001V,01/05/70 00:35:40.800,1014.251286
4829384 *0001V,01/05/70 00:35:40.900,1014.253971
4829477 *0001V,01/05/70 00:35:41.000,1014.254415
4829571 *0001V,01/05/70 00:35:41.100,1014.254884
4829680 *0001V,01/05/70 00:35:41.200,1014.248117
4829774 *0001V,01/05/70 00:35:41.300,1014.241310
4829883 *0001V,01/05/70 00:35:41.400,1014.251722
4829977 *0001V,01/05/70 00:35:41.500,1014.245720
4830070 *0001V,01/05/70 00:35:41.600,1014.239499
4830179 *0001V,01/05/70 00:35:41.700,1014.238602
4830273 *0001V,01/05/70 00:35:41.800,1014.236648
4830382 *0001V,01/05/70 00:35:41.900,1014.234919
4830476 *0001V,01/05/70 00:35:42.000,1014.228563
4830569 *0001V,01/05/70 00:35:42.100,1014.224074
4830679 *0001V,01/05/70 00:35:42.200,1014.232686
4830772 *0001V,01/05/70 00:35:42.300,1014.236416
4830881 *0001V,01/05/70 00:35:42.400,1014.237203
4830975 *0001V,01/05/70 00:35:42.500,1014.238843
4831084 *0001V,01/05/70 00:35:42.600,1014.225073
4831178 *0001V,01/05/70 00:35:42.700,1014.235070
4831271 *0001V,01/05/70 00:35:42.800,1014.228932
4831381 *0001V,01/05/70 00:35:42.900,1014.227516
4831474 *0001V,01/05/70 00:35:43.000,1014.226642
4831583 *0001V,01/05/70 00:35:43.100,1014.228091
4831677 *0001V,01/05/70 00:35:43.200,1014.227827
4831771 *0001V,01/05/70 00:35:43.300,1014.234794
4831880 *0001V,01/05/70 00:35:43.400,1014.232667
4831973 *0001V,01/05/70 00:35:43.500,1014.232736
4832083 *0001V,01/05/70 00:35:43.600,1014.238467
4832176 *0001V,01/05/70 00:35:43.700,1014.233170
4832270 *0001V,01/05/70 00:35:43.800,1014.226946
4832379 *0001V,01/05/70 00:35:43.900,1014.226885
4832473 *0001V,01/05/70 00:35:44.000,1014.229320
4832582 *0001V,01/05/70 00:35:44.100,1014.237905
4832675 *0001V,01/05/70 00:35:44.200,1014.230547
4832785 *0001V,01/05/70 00:35:44.300,1014.230463
4832878 *0001V,01/05/70 00:35:44.400,1014.229932
4832972 *0001V,01/05/70 00:35:44.500,1014.231130
4833081 *0001V,01/05/70 00:35:44.600,1014.233012
4833175 *0001V,01/05/70 00:35:44.700,1014.235826
4833284 *0001V,01/05/70 00:35:44.800,1014.239028
4833377 *0001V,01/05/70 00:35:44.900,1014.237630
4833471 *0001V,01/05/70 00:35:45.000,1014.250202
4833580 *0001V,01/05/70 00:35:45.100,1014.240411
4833674 *0001V,01/05/70 00:35:45.200,1014.240446
4833783 *0001V,01/05/70 00:35:45.300,1014.239953
4833877 *0001V,01/05/70 00:35:45.400,1014.246848
4833970 *0001V,01/05/70 00:35:45.500,1014.239030
4834079 *0001V,01/05/70 00:35:45.600,1014.232660
4834173 *0001V,01/05/70 00:35:45.700,1014.243499
4834282 *0001V,01/05/70 00:35:45.800,1014.233787
4834376 *0001V,01/05/70 00:35:45.900,1014.248568
4834469 *0001V,01/05/70 00:35:46.000,1014.228921
4834579 *0001V,01/05/70 00:35:46.100,1014.231798
4834672 *0001V,01/05/70 00:35:46.200,1014.233825
4834781 *0001V,01/05/70 00:35:46.300,1014.230553
4834875 *0001V,01/05/70 00:35:46.400,1014.237107
4834984 *0001V,01/05/70 00:35:46.500,1014.246072
4835078 *0001V,01/05/70 00:35:46.600,1014.255513
4835171 *0001V,01/05/70 00:35:46.700,1014.246584
4835281 *0001V,01/05/70 00:35:46.800,1014.230886
4835374 *0001V,01/05/70 00:35:46.900,1014.235817
4835483 *0001V,01/05/70 00:35:47.000,1014.234381
4835577 *0001V,01/05/70 00:35:47.100,1014.231455
4835671 *0001V,01/05/70 00:35:47.200,1014.225994
4835780 *0001V,01/05/70 00:35:47.300,1014.240986
4835873 *0001V,01/05/70 00:35:47.400,1014.238891
4835983 *0001V,01/05/70 00:35:47.500,1014.241029
4836076 *0001V,01/05/70 00:35:47.600,1014.240422
4836170 *0001V,01/05/70 00:35:47.700,1014.237587
4836279 *0001V,01/05/70 00:35:47.800,1014.236874
4836373 *0001V,01/05/70 00:35:47.900,1014.241438
4836482 *0001V,01/05/70 00:35:48.000,1014.231666
4836575 *0001V,01/05/70 00:35:48.100,1014.222009
4836685 *0001V,01/05/70 00:35:48.200,1014.238432
4836778 *0001V,01/05/70 00:35:48.300,1014.228387
4836872 *0001V,01/05/70 00:35:48.400,1014.237748
4836981 *0001V,01/05/70 00:35:48.500,1014.246626
4837075 *0001V,01/05/70 00:35:48.600,1014.243179
4837184 *0001V,01/05/70 00:35:48.700,1014.238723
4837277 *0001V,01/05/70 00:35:48.800,1014.237854
4837371 *0001V,01/05/70 00:35:48.900,1014.238933
4837480 *0001V,01/05/70 00:35:49.000,1014.234590
4837574 *0001V,01/05/70 00:35:49.100,1014.232934
4837683 *0001V,01/05/70 00:35:49.200,1014.233580
4837777 *0001V,01/05/70 00:35:49.300,1014.238649
4837870 *0001V,01/05/70 00:35:49.400,1014.238974
4837979 *0001V,01/05/70 00:35:49.500,1014.244819
4838073 *0001V,01/05/70 00:35:49.600,1014.247611
4838182 *0001V,01/05/70 00:35:49.700,1014.243927
4838276 *0001V,01/05/70 00:35:49.800,1014.244219
4838369 *0001V,01/05/70 00:35:49.900,1014.240144
4838479 *0001V,01/05/70 00:35:50.000,1014.241087
4838572 *0001V,01/05/70 00:35:50.100,1014.228435
4838681 *0001V,01/05/70 00:35:50.200,1014.223454
4838775 *0001V,01/05/70 00:35:50.300,1014.221584
4838884 *0001V,01/05/70 00:35:50.400,1014.241400
4838978 *0001V,01/05/70 00:35:50.500,1014.248923
4839071 *0001V,01/05/70 00:35:50.600,1014.239670
4839181 *0001V,01/05/70 00:35:50.700,1014.240325
4839274 *0001V,01/05/70 00:35:50.800,1014.240691
4839383 *0001V,01/05/70 00:35:50.900,1014.243132
4839477 *0001V,01/05/70 00:35:51.000,1014.246994
4839571 *0001V,01/05/70 00:35:51.100,1014.252142
4839680 *0001V,01/05/70 00:35:51.200,1014.255521
4839773 *0001V,01/05/70 00:35:51.300,1014.255097
4839883 *0001V,01/05/70 00:35:51.400,1014.257525
4839976 *0001V,01/05/70 00:35:51.500,1014.260509
4840070 *0001V,01/05/70 00:35:51.600,1014.250371
4840179 *0001V,01/05/70 00:35:51.700,1014.240103
4840273 *0001V,01/05/70 00:35:51.800,1014.243868
4840382 *0001V,01/05/70 00:35:51.900,1014.249603
4840475 *0001V,01/05/70 00:35:52.000,1014.248427
4840585 *0001V,01/05/70 00:35:52.100,1014.256746
4840678 *0001V,01/05/70 00:35:52.200,1014.249902
4840772 *0001V,01/05/70 00:35:52.300,1014.245575
4840881 *0001V,01/05/70 00:35:52.400,1014.241632
4840975 *0001V,01/05/70 00:35:52.500,1014.252538
4841084 *0001V,01/05/70 00:35:52.600,1014.240269
4841177 *0001V,01/05/70 00:35:52.700,1014.236034
4841271 *0001V,01/05/70 00:35:52.800,1014.236039
4841380 *0001V,01/05/70 00:35:52.900,1014.243733
4841474 *0001V,01/05/70 00:35:53.000,1014.250452
4841583 *0001V,01/05/70 00:35:53.100,1014.242756
4841677 *0001V,01/05/70 00:35:53.200,1014.247142
4841770 *0001V,01/05/70 00:35:53.300,1014.249246
4841879 *0001V,01/05/70 00:35:53.400,1014.254383
4841973 *0001V,01/05/70 00:35:53.500,1014.250545
4842082 *0001V,01/05/70 00:35:53.600,1014.252319
4842176 *0001V,01/05/70 00:35:53.700,1014.254247
4842285 *0001V,01/05/70 00:35:53.800,1014.250855
4842379 *0001V,01/05/70 00:35:53.900,1014.252499
4842472 *0001V,01/05/70 00:35:54.000,1014.254823
4842581 *0001V,01/05/70 00:35:54.100,1014.246418
4842675 *0001V,01/05/70 00:35:54.200,1014.246243
4842784 *0001V,01/05/70 00:35:54.300,1014.250905
4842878 *0001V,01/05/70 00:35:54.400,1014.239440
4842971 *0001V,01/05/70 00:35:54.500,1014.245903
4843081 *0001V,01/05/70 00:35:54.600,1014.242757
4843174 *0001V,01/05/70 00:35:54.700,1014.239494
4843283 *0001V,01/05/70 00:35:54.800,1014.225036
4843377 *0001V,01/05/70 00:35:54.900,1014.220988
4843471 *0001V,01/05/70 00:35:55.000,1014.218725
4843580 *0001V,01/05/70 00:35:55.100,1014.218964
4843673 *0001V,01/05/70 00:35:55.200,1014.222955
4843783 *0001V,01/05/70 00:35:55.300,1014.240023
4843876 *0001V,01/05/70 00:35:55.400,1014.248554
4843970 *0001V,01/05/70 00:35:55.500,1014.246589
4844079 *0001V,01/05/70 00:35:55.600,1014.245400
4844173 *0001V,01/05/70 00:35:55.700,1014.246732
4844282 *0001V,01/05/70 00:35:55.800,1014.249654
4844375 *0001V,01/05/70 00:35:55.900,1014.253192
4844485 *0001V,01/05/70 00:35:56.000,1014.254783
4844578 *0001V,01/05/70 00:35:56.100,1014.259130
4844672 *0001V,01/05/70 00:35:56.200,1014.259779
4844781 *0001V,01/05/70 00:35:56.300,1014.259657
4844875 *0001V,01/05/70 00:35:56.400,1014.247171
4844984 *0001V,01/05/70 00:35:56.500,1014.248157
4845077 *0001V,01/05/70 00:35:56.600,1014.252010
4845171 *0001V,01/05/70 00:35:56.700,1014.253253
4845280 *0001V,01/05/70 00:35:56.800,1014.250423
4845374 *0001V,01/05/70 00:35:56.900,1014.244165
4845483 *0001V,01/05/70 00:35:57.000,1014.241801
4845577 *0001V,01/05/70 00:35:57.100,1014.253756
4845670 *0001V,01/05/70 00:35:57.200,1014.256313
4845779 *0001V,01/05/70 00:35:57.300,1014.248354
4845873 *0001V,01/05/70 00:35:57.400,1014.244075
4845982 *0001V,01/05/70 00:35:57.500,1014.245783
4846076 *0001V,01/05/70 00:35:57.600,1014.237622
4846169 *0001V,01/05/70 00:35:57.700,1014.235001
4846279 *0001V,01/05/70 00:35:57.800,1014.232881
4846372 *0001V,01/05/70 00:35:57.900,1014.233833
4846481 *0001V,01/05/70 00:35:58.000,1014.235796
4846575 *0001V,01/05/70 00:35:58.100,1014.234776
4846684 *0001V,01/05/70 00:35:58.200,1014.234676
4846778 *0001V,01/05/70 00:35:58.300,1014.238087
4846871 *0001V,01/05/70 00:35:58.400,1014.230547
4846981 *0001V,01/05/70 00:35:58.500,1014.237352
4847074 *0001V,01/05/70 00:35:58.600,1014.232507
4847183 *0001V,01/05/70 00:35:58.700,1014.237980
4847277 *0001V,01/05/70 00:35:58.800,1014.237518
4847371 *0001V,01/05/70 00:35:58.900,1014.243825
4847480 *0001V,01/05/70 00:35:59.000,1014.228670
4847573 *0001V,01/05/70 00:35:59.100,1014.230975
4847683 *0001V,01/05/70 00:35:59.200,1014.229566
4847776 *0001V,01/05/70 00:35:59.300,1014.240753
4847870 *0001V,01/05/70 00:35:59.400,1014.247774
4847979 *0001V,01/05/70 00:35:59.500,1014.243878
4848073 *0001V,01/05/70 00:35:59.600,1014.243883
4848182 *0001V,01/05/70 00:35:59.700,1014.246368
4848275 *0001V,01/05/70 00:35:59.800,1014.241316
4848385 *0001V,01/05/70 00:35:59.900,1014.240884
4848478 *0001V,01/05/70 00:36:00.000,1014.232790
4848572 *0001V,01/05/70 00:36:00.100,1014.233880
4848681 *0001V,01/05/70 00:36:00.200,1014.229734
4848775 *0001V,01/05/70 00:36:00.300,1014.241637
4848884 *0001V,01/05/70 00:36:00.400,1014.243692
4848977 *0001V,01/05/70 00:36:00.500,1014.233501
4849071 *0001V,01/05/70 00:36:00.600,1014.236593
4849180 *0001V,01/05/70 00:36:00.700,1014.240379
4849274 *0001V,01/05/70 00:36:00.800,1014.227034
4849383 *0001V,01/05/70 00:36:00.900,1014.226064
4849477 *0001V,01/05/70 00:36:01.000,1014.224181
4849570 *0001V,01/05/70 00:36:01.100,1014.228435
4849679 *0001V,01/05/70 00:36:01.200,1014.220245
4849773 *0001V,01/05/70 00:36:01.300,1014.220624
4849882 *0001V,01/05/70 00:36:01.400,1014.222009
4849976 *0001V,01/05/70 00:36:01.500,1014.215773
4850069 *0001V,01/05/70 00:36:01.600,1014.220983
4850179 *0001V,01/05/70 00:36:01.700,1014.228409
4850272 *0001V,01/05/70 00:36:01.800,1014.226929
4850381 *0001V,01/05/70 00:36:01.900,1014.228771
4850475 *0001V,01/05/70 00:36:02.000,1014.222411
4850584 *0001V,01/05/70 00:36:02.100,1014.220939
4850678 *0001V,01/05/70 00:36:02.200,1014.221303
4850771 *0001V,01/05/70 00:36:02.300,1014.225487
4850881 *0001V,01/05/70 00:36:02.400,1014.222112
4850974 *0001V,01/05/70 00:36:02.500,1014.219710
4851083 *0001V,01/05/70 00:36:02.600,1014.216255
4851177 *0001V,01/05/70 00:36:02.700,1014.221630
4851271 *0001V,01/05/70 00:36:02.800,1014.223618
4851380 *0001V,01/05/70 00:36:02.900,1014.228673
4851473 *0001V,01/05/70 00:36:03.000,1014.239969
4851583 *0001V,01/05/70 00:36:03.100,1014.244857
4851676 *0001V,01/05/70 00:36:03.200,1014.243151
4851770 *0001V,01/05/70 00:36:03.300,1014.240208
4851879 *0001V,01/05/70 00:36:03.400,1014.256200
4851973 *0001V,01/05/70 00:36:03.500,1014.261581
4852082 *0001V,01/05/70 00:36:03.600,1014.257024
4852176 *0001V,01/05/70 00:36:03.700,1014.257125
4852285 *0001V,01/05/70 00:36:03.800,1014.251007
4852378 *0001V,01/05/70 00:36:03.900,1014.254837
4852472 *0001V,01/05/70 00:36:04.000,1014.265916
4852581 *0001V,01/05/70 00:36:04.100,1014.248471
4852675 *0001V,01/05/70 00:36:04.200,1014.253244
4852784 *0001V,01/05/70 00:36:04.300,1014.249773
4852878 *0001V,01/05/70 00:36:04.400,1014.245288
4852971 *0001V,01/05/70 00:36:04.500,1014.239786
4853080 *0001V,01/05/70 00:36:04.600,1014.243309
4853174 *0001V,01/05/70 00:36:04.700,1014.257539
4853283 *0001V,01/05/70 00:36:04.800,1014.256453
4853377 *0001V,01/05/70 00:36:04.900,1014.244493
4853470 *0001V,01/05/70 00:36:05.000,1014.254871
4853580 *0001V,01/05/70 00:36:05.100,1014.252874
4853673 *0001V,01/05/70 00:36:05.200,1014.252063
4853782 *0001V,01/05/70 00:36:05.300,1014.257008
4853876 *0001V,01/05/70 00:36:05.400,1014.261100
4853970 *0001V,01/05/70 00:36:05.500,1014.261142
4854079 *0001V,01/05/70 00:36:05.600,1014.253680
4854172 *0001V,01/05/70 00:36:05.700,1014.254024
4854282 *0001V,01/05/70 00:36:05.800,1014.249909
4854375 *0001V,01/05/70 00:36:05.900,1014.247637
4854484 *0001V,01/05/70 00:36:06.000,1014.252846
4854578 *0001V,01/05/70 00:36:06.100,1014.262986
4854672 *0001V,01/05/70 00:36:06.200,1014.258049
4854781 *0001V,01/05/70 00:36:06.300,1014.250558
4854874 *0001V,01/05/70 00:36:06.400,1014.249943
4854984 *0001V,01/05/70 00:36:06.500,1014.257865
4855077 *0001V,01/05/70 00:36:06.600,1014.256994
4855171 *0001V,01/05/70 00:36:06.700,1014.264824
4855280 *0001V,01/05/70 00:36:06.800,1014.262646
4855374 *0001V,01/05/70 00:36:06.900,1014.256257
4855483 *0001V,01/05/70 00:36:07.000,1014.254645
4855576 *0001V,01/05/70 00:36:07.100,1014.252993
4855670 *0001V,01/05/70 00:36:07.200,1014.249555
4855779 *0001V,01/05/70 00:36:07.300,1014.253942
4855873 *0001V,01/05/70 00:36:07.400,1014.245128
4855982 *0001V,01/05/70 00:36:07.500,1014.247586
4856076 *0001V,01/05/70 00:36:07.600,1014.248688
4856185 *0001V,01/05/70 00:36:07.700,1014.253621
4856278 *0001V,01/05/70 00:36:07.800,1014.246844
4856372 *0001V,01/05/70 00:36:07.900,1014.242786
4856481 *0001V,01/05/70 00:36:08.000,1014.232279
4856575 *0001V,01/05/70 00:36:08.100,1014.241260
4856684 *0001V,01/05/70 00:36:08.200,1014.233543
4856778 *0001V,01/05/70 00:36:08.300,1014.231962
4856871 *0001V,01/05/70 00:36:08.400,1014.220335
4856980 *0001V,01/05/70 00:36:08.500,1014.229415
4857074 *0001V,01/05/70 00:36:08.600,1014.228840
4857183 *0001V,01/05/70 00:36:08.700,1014.231242
4857277 *0001V,01/05/70 00:36:08.800,1014.226611
4857370 *0001V,01/05/70 00:36:08.900,1014.226010
4857480 *0001V,01/05/70 00:36:09.000,1014.231010
4857573 *0001V,01/05/70 00:36:09.100,1014.232681
4857682 *0001V,01/05/70 00:36:09.200,1014.231539
4857776 *0001V,01/05/70 00:36:09.300,1014.234459
4857870 *0001V,01/05/70 00:36:09.400,1014.245033
4857979 *0001V,01/05/70 00:36:09.500,1014.239309
4858072 *0001V,01/05/70 00:36:09.600,1014.233851
4858182 *0001V,01/05/70 00:36:09.700,1014.229632
4858275 *0001V,01/05/70 00:36:09.800,1014.229170
4858384 *0001V,01/05/70 00:36:09.900,1014.239548
4858478 *0001V,01/05/70 00:36:10.000,1014.238912
4858572 *0001V,01/05/70 00:36:10.100,1014.242238
4858681 *0001V,01/05/70 00:36:10.200,1014.246405
4858774 *0001V,01/05/70 00:36:10.300,1014.244711
4858884 *0001V,01/05/70 00:36:10.400,1014.243842
4858977 *0001V,01/05/70 00:36:10.500,1014.247952
4859071 *0001V,01/05/70 00:36:10.600,1014.239085
4859180 *0001V,01/05/70 00:36:10.700,1014.243928
4859274 *0001V,01/05/70 00:36:10.800,1014.247521
4859383 *0001V,01/05/70 00:36:10.900,1014.237802
4859476 *0001V,01/05/70 00:36:11.000,1014.237954
4859570 *0001V,01/05/70 00:36:11.100,1014.240328
4859679 *0001V,01/05/70 00:36:11.200,1014.237874
4859773 *0001V,01/05/70 00:36:11.300,1014.241231
4859882 *0001V,01/05/70 00:36:11.400,1014.244126
4859976 *0001V,01/05/70 00:36:11.500,1014.241938
4900069 *0001V,01/05/70 00:36:11.600,1014.238035
4900178 *0001V,01/05/70 00:36:11.700,1014.235244
4900272 *0001V,01/05/70 00:36:11.800,1014.239975
4900381 *0001V,01/05/70 00:36:11.900,1014.238220
4900475 *0001V,01/05/70 00:36:12.000,1014.239965
4900584 *0001V,01/05/70 00:36:12.100,1014.256028
4900678 *0001V,01/05/70 00:36:12.200,1014.264167
4900771 *0001V,01/05/70 00:36:12.300,1014.270862
4900880 *0001V,01/05/70 00:36:12.400,1014.266000
4900974 *0001V,01/05/70 00:36:12.500,1014.263006
4901083 *0001V,01/05/70 00:36:12.600,1014.252853
4901177 *0001V,01/05/70 00:36:12.700,1014.254099
4901270 *0001V,01/05/70 00:36:12.800,1014.247647
4901380 *0001V,01/05/70 00:36:12.900,1014.237013
4901473 *0001V,01/05/70 00:36:13.000,1014.231126
4901582 *0001V,01/05/70 00:36:13.100,1014.238271
4901676 *0001V,01/05/70 00:36:13.200,1014.231703
4901770 *0001V,01/05/70 00:36:13.300,1014.222984
4901879 *0001V,01/05/70 00:36:13.400,1014.227855
4901972 *0001V,01/05/70 00:36:13.500,1014.213378
4902082 *0001V,01/05/70 00:36:13.600,1014.220400
4902175 *0001V,01/05/70 00:36:13.700,1014.235844
4902284 *0001V,01/05/70 00:36:13.800,1014.247522
4902378 *0001V,01/05/70 00:36:13.900,1014.259157
4902472 *0001V,01/05/70 00:36:14.000,1014.253480
4902581 *0001V,01/05/70 00:36:14.100,1014.251888
4902674 *0001V,01/05/70 00:36:14.200,1014.236092
4902784 *0001V,01/05/70 00:36:14.300,1014.229414
4902877 *0001V,01/05/70 00:36:14.400,1014.241370
4902971 *0001V,01/05/70 00:36:14.500,1014.248635
4903080 *0001V,01/05/70 00:36:14.600,1014.246751
4903174 *0001V,01/05/70 00:36:14.700,1014.237063
4903283 *0001V,01/05/70 00:36:14.800,1014.233200
4903376 *0001V,01/05/70 00:36:14.900,1014.232040
4903470 *0001V,01/05/70 00:36:15.000,1014.222310
4903579 *0001V,01/05/70 00:36:15.100,1014.224636
4903673 *0001V,01/05/70 00:36:15.200,1014.227026
4903782 *0001V,01/05/70 00:36:15.300,1014.244453
4903876 *0001V,01/05/70 00:36:15.400,1014.240127
4903985 *0001V,01/05/70 00:36:15.500,1014.238400
4904078 *0001V,01/05/70 00:36:15.600,1014.228488
4904172 *0001V,01/05/70 00:36:15.700,1014.247338
4904281 *0001V,01/05/70 00:36:15.800,1014.249700
4904375 *0001V,01/05/70 00:36:15.900,1014.263273
4904484 *0001V,01/05/70 00:36:16.000,1014.258047
4904578 *0001V,01/05/70 00:36:16.100,1014.254805
4904671 *0001V,01/05/70 00:36:16.200,1014.256542
4904780 *0001V,01/05/70 00:36:16.300,1014.259867
4904874 *0001V,01/05/70 00:36:16.400,1014.256214
4904983 *0001V,01/05/70 00:36:16.500,1014.251985
4905077 *0001V,01/05/70 00:36:16.600,1014.226511
4905170 *0001V,01/05/70 00:36:16.700,1014.232908
4905280 *0001V,01/05/70 00:36:16.800,1014.223538
4905373 *0001V,01/05/70 00:36:16.900,1014.226826
4905482 *0001V,01/05/70 00:36:17.000,1014.226734
4905576 *0001V,01/05/70 00:36:17.100,1014.222018
4905670 *0001V,01/05/70 00:36:17.200,1014.221552
4905779 *0001V,01/05/70 00:36:17.300,1014.227355
4905872 *0001V,01/05/70 00:36:17.400,1014.231418
4905982 *0001V,01/05/70 00:36:17.500,1014.233199
4906075 *0001V,01/05/70 00:36:17.600,1014.240926
4906184 *0001V,01/05/70 00:36:17.700,1014.233331
4906278 *0001V,01/05/70 00:36:17.800,1014.227305
4906372 *0001V,01/05/70 00:36:17.900,1014.217582
4906481 *0001V,01/05/70 00:36:18.000,1014.221986
4906574 *0001V,01/05/70 00:36:18.100,1014.226399
4906684 *0001V,01/05/70 00:36:18.200,1014.228705
4906777 *0001V,01/05/70 00:36:18.300,1014.238230
4906871 *0001V,01/05/70 00:36:18.400,1014.258190
4906980 *0001V,01/05/70 00:36:18.500,1014.252490
4907074 *0001V,01/05/70 00:36:18.600,1014.253962
4907183 *0001V,01/05/70 00:36:18.700,1014.250954
4907276 *0001V,01/05/70 00:36:18.800,1014.241360
4907370 *0001V,01/05/70 00:36:18.900,1014.239498
4907479 *0001V,01/05/70 00:36:19.000,1014.239256
4907573 *0001V,01/05/70 00:36:19.100,1014.225821
4907682 *0001V,01/05/70 00:36:19.200,1014.226238
4907776 *0001V,01/05/70 00:36:19.300,1014.224080
4907885 *0001V,01/05/70 00:36:19.400,1014.223825
4907978 *0001V,01/05/70 00:36:19.500,1014.236768
4908072 *0001V,01/05/70 00:36:19.600,1014.242356
4908181 *0001V,01/05/70 00:36:19.700,1014.245188
4908275 *0001V,01/05/70 00:36:19.800,1014.240689
4908384 *0001V,01/05/70 00:36:19.900,1014.238987
4908478 *0001V,01/05/70 00:36:20.000,1014.239090
4908571 *0001V,01/05/70 00:36:20.100,1014.245119
4908680 *0001V,01/05/70 00:36:20.200,1014.253047
4908774 *0001V,01/05/70 00:36:20.300,1014.249660
4908883 *0001V,01/05/70 00:36:20.400,1014.252171
4908977 *0001V,01/05/70 00:36:20.500,1014.246844
4909070 *0001V,01/05/70 00:36:20.600,1014.250561
4909180 *0001V,01/05/70 00:36:20.700,1014.247832
4909273 *0001V,01/05/70 00:36:20.800,1014.244757
4909382 *0001V,01/05/70 00:36:20.900,1014.245090
4909476 *0001V,01/05/70 00:36:21.000,1014.250341
4909570 *0001V,01/05/70 00:36:21.100,1014.231550
4909679 *0001V,01/05/70 00:36:21.200,1014.226260
4909772 *0001V,01/05/70 00:36:21.300,1014.224853
4909882 *0001V,01/05/70 00:36:21.400,1014.233591
4909975 *0001V,01/05/70 00:36:21.500,1014.243926
4910084 *0001V,01/05/70 00:36:21.600,1014.247094
4910178 *0001V,01/05/70 00:36:21.700,1014.251738
4910272 *0001V,01/05/70 00:36:21.800,1014.255427
4910381 *0001V,01/05/70 00:36:21.900,1014.256713
4910474 *0001V,01/05/70 00:36:22.000,1014.253562
4910584 *0001V,01/05/70 00:36:22.100,1014.256981
4910677 *0001V,01/05/70 00:36:22.200,1014.261807
4910771 *0001V,01/05/70 00:36:22.300,1014.261421
4910880 *0001V,01/05/70 00:36:22.400,1014.258283
4910974 *0001V,01/05/70 00:36:22.500,1014.261164
4911083 *0001V,01/05/70 00:36:22.600,1014.258948
4911176 *0001V,01/05/70 00:36:22.700,1014.262312
4911270 *0001V,01/05/70 00:36:22.800,1014.265695
4911379 *0001V,01/05/70 00:36:22.900,1014.264664
4911473 *0001V,01/05/70 00:36:23.000,1014.265217
4911582 *0001V,01/05/70 00:36:23.100,1014.263722
4911676 *0001V,01/05/70 00:36:23.200,1014.263789
4911785 *0001V,01/05/70 00:36:23.300,1014.257303
4911878 *0001V,01/05/70 00:36:23.400,1014.250411
4911972 *0001V,01/05/70 00:36:23.500,1014.248773
4912081 *0001V,01/05/70 00:36:23.600,1014.241708
4912175 *0001V,01/05/70 00:36:23.700,1014.246122
4912284 *0001V,01/05/70 00:36:23.800,1014.255905
4912378 *0001V,01/05/70 00:36:23.900,1014.247771
4912471 *0001V,01/05/70 00:36:24.000,1014.248167
4912580 *0001V,01/05/70 00:36:24.100,1014.256873
4912674 *0001V,01/05/70 00:36:24.200,1014.261903
4912783 *0001V,01/05/70 00:36:24.300,1014.264993
4912877 *0001V,01/05/70 00:36:24.400,1014.259492
4912970 *0001V,01/05/70 00:36:24.500,1014.262989
4913080 *0001V,01/05/70 00:36:24.600,1014.261771
4913173 *0001V,01/05/70 00:36:24.700,1014.264355
4913282 *0001V,01/05/70 00:36:24.800,1014.262561
4913376 *0001V,01/05/70 00:36:24.900,1014.266414
4913470 *0001V,01/05/70 00:36:25.000,1014.266150
4913579 *0001V,01/05/70 00:36:25.100,1014.261575
4913672 *0001V,01/05/70 00:36:25.200,1014.261840
4913782 *0001V,01/05/70 00:36:25.300,1014.268451
4913875 *0001V,01/05/70 00:36:25.400,1014.265585
4913984 *0001V,01/05/70 00:36:25.500,1014.255661
4914078 *0001V,01/05/70 00:36:25.600,1014.253264
4914172 *0001V,01/05/70 00:36:25.700,1014.255536
4914281 *0001V,01/05/70 00:36:25.800,1014.253555
4914374 *0001V,01/05/70 00:36:25.900,1014.254142
4914484 *0001V,01/05/70 00:36:26.000,1014.253540
4914577 *0001V,01/05/70 00:36:26.100,1014.245022
4914671 *0001V,01/05/70 00:36:26.200,1014.241467
4914780 *0001V,01/05/70 00:36:26.300,1014.241334
4914874 *0001V,01/05/70 00:36:26.400,1014.246427
4914983 *0001V,01/05/70 00:36:26.500,1014.250240
4915076 *0001V,01/05/70 00:36:26.600,1014.249381
4915170 *0001V,01/05/70 00:36:26.700,1014.246174
4915279 *0001V,01/05/70 00:36:26.800,1014.250308
4915373 *0001V,01/05/70 00:36:26.900,1014.244653
4915482 *0001V,01/05/70 00:36:27.000,1014.243447
4915576 *0001V,01/05/70 00:36:27.100,1014.244607
4915685 *0001V,01/05/70 00:36:27.200,1014.249639
4915778 *0001V,01/05/70 00:36:27.300,1014.250808
4915872 *0001V,01/05/70 00:36:27.400,1014.257151
4915981 *0001V,01/05/70 00:36:27.500,1014.248210
4916075 *0001V,01/05/70 00:36:27.600,1014.232499
4916184 *0001V,01/05/70 00:36:27.700,1014.228693
4916278 *0001V,01/05/70 00:36:27.800,1014.229427
4916371 *0001V,01/05/70 00:36:27.900,1014.232835
4916480 *0001V,01/05/70 00:36:28.000,1014.242038
4916574 *0001V,01/05/70 00:36:28.100,1014.233444
4916683 *0001V,01/05/70 00:36:28.200,1014.223713
4916777 *0001V,01/05/70 00:36:28.300,1014.232752
4916870 *0001V,01/05/70 00:36:28.400,1014.226596
4916980 *0001V,01/05/70 00:36:28.500,1014.222650
4917073 *0001V,01/05/70 00:36:28.600,1014.224234
4917182 *0001V,01/05/70 00:36:28.700,1014.236295
4917276 *0001V,01/05/70 00:36:28.800,1014.235208
4917370 *0001V,01/05/70 00:36:28.900,1014.237350
4917479 *0001V,01/05/70 00:36:29.000,1014.238627
4917572 *0001V,01/05/70 00:36:29.100,1014.243853
4917682 *0001V,01/05/70 00:36:29.200,1014.246132
4917775 *0001V,01/05/70 00:36:29.300,1014.238406
4917884 *0001V,01/05/70 00:36:29.400,1014.243491
4917978 *0001V,01/05/70 00:36:29.500,1014.244697
4918072 *0001V,01/05/70 00:36:29.600,1014.243731
4918181 *0001V,01/05/70 00:36:29.700,1014.250071
4918274 *0001V,01/05/70 00:36:29.800,1014.260766
4918384 *0001V,01/05/70 00:36:29.900,1014.244810
4918477 *0001V,01/05/70 00:36:30.000,1014.248640
4918571 *0001V,01/05/70 00:36:30.100,1014.240779
4918680 *0001V,01/05/70 00:36:30.200,1014.238711
4918774 *0001V,01/05/70 00:36:30.300,1014.241205
4918883 *0001V,01/05/70 00:36:30.400,1014.242430
4918976 *0001V,01/05/70 00:36:30.500,1014.240616
4919070 *0001V,01/05/70 00:36:30.600,1014.228873
4919179 *0001V,01/05/70 00:36:30.700,1014.234271
4919273 *0001V,01/05/70 00:36:30.800,1014.231228
4919382 *0001V,01/05/70 00:36:30.900,1014.233693
4919476 *0001V,01/05/70 00:36:31.000,1014.225913
4919585 *0001V,01/05/70 00:36:31.100,1014.219201
4919678 *0001V,01/05/70 00:36:31.200,1014.228936
4919772 *0001V,01/05/70 00:36:31.300,1014.221461
4919881 *0001V,01/05/70 00:36:31.400,1014.239734
4919975 *0001V,01/05/70 00:36:31.500,1014.243834
4920084 *0001V,01/05/70 00:36:31.600,1014.248750
4920178 *0001V,01/05/70 00:36:31.700,1014.245469
4920271 *0001V,01/05/70 00:36:31.800,1014.238186
4920380 *0001V,01/05/70 00:36:31.900,1014.234632
4920474 *0001V,01/05/70 00:36:32.000,1014.231947
4920583 *0001V,01/05/70 00:36:32.100,1014.237990
4920677 *0001V,01/05/70 00:36:32.200,1014.241931
4920770 *0001V,01/05/70 00:36:32.300,1014.239911
4920880 *0001V,01/05/70 00:36:32.400,1014.240288
4920973 *0001V,01/05/70 00:36:32.500,1014.241255
4921082 *0001V,01/05/70 00:36:32.600,1014.243912
4921176 *0001V,01/05/70 00:36:32.700,1014.248016
4921270 *0001V,01/05/70 00:36:32.800,1014.247432
4921379 *0001V,01/05/70 00:36:32.900,1014.232402
4921472 *0001V,01/05/70 00:36:33.000,1014.235620
4921582 *0001V,01/05/70 00:36:33.100,1014.228486
4921675 *0001V,01/05/70 00:36:33.200,1014.234622
4921784 *0001V,01/05/70 00:36:33.300,1014.240161
4921878 *0001V,01/05/70 00:36:33.400,1014.229980
4921972 *0001V,01/05/70 00:36:33.500,1014.239046
4922081 *0001V,01/05/70 00:36:33.600,1014.237466
4922174 *0001V,01/05/70 00:36:33.700,1014.246554
4922284 *0001V,01/05/70 00:36:33.800,1014.249025
4922377 *0001V,01/05/70 00:36:33.900,1014.249333
4922471 *0001V,01/05/70 00:36:34.000,1014.250503
4922580 *0001V,01/05/70 00:36:34.100,1014.230065
4922674 *0001V,01/05/70 00:36:34.200,1014.229204
4922783 *0001V,01/05/70 00:36:34.300,1014.234511
4922876 *0001V,01/05/70 00:36:34.400,1014.237035
4922970 *0001V,01/05/70 00:36:34.500,1014.227204
4923079 *0001V,01/05/70 00:36:34.600,1014.222840
4923173 *0001V,01/05/70 00:36:34.700,1014.224509
4923282 *0001V,01/05/70 00:36:34.800,1014.228944
4923376 *0001V,01/05/70 00:36:34.900,1014.232978
4923485 *0001V,01/05/70 00:36:35.000,1014.240624
4923578 *0001V,01/05/70 00:36:35.100,1014.245393
4923672 *0001V,01/05/70 00:36:35.200,1014.245054
4923781 *0001V,01/05/70 00:36:35.300,1014.254211
4923875 *0001V,01/05/70 00:36:35.400,1014.237333
4923984 *0001V,01/05/70 00:36:35.500,1014.240071
4924078 *0001V,01/05/70 00:36:35.600,1014.229150
4924171 *0001V,01/05/70 00:36:35.700,1014.232015
4924280 *0001V,01/05/70 00:36:35.800,1014.253634
4924374 *0001V,01/05/70 00:36:35.900,1014.254270
4924483 *0001V,01/05/70 00:36:36.000,1014.251310
4924577 *0001V,01/05/70 00:36:36.100,1014.248175
4924670 *0001V,01/05/70 00:36:36.200,1014.244001
4924780 *0001V,01/05/70 00:36:36.300,1014.249582
4924873 *0001V,01/05/70 00:36:36.400,1014.247367
4924982 *0001V,01/05/70 00:36:36.500,1014.249577
4925076 *0001V,01/05/70 00:36:36.600,1014.249492
4925170 *0001V,01/05/70 00:36:36.700,1014.256509
4925279 *0001V,01/05/70 00:36:36.800,1014.240835
4925372 *0001V,01/05/70 00:36:36.900,1014.237884
4925482 *0001V,01/05/70 00:36:37.000,1014.238259
4925575 *0001V,01/05/70 00:36:37.100,1014.237495
4925684 *0001V,01/05/70 00:36:37.200,1014.238951
4925778 *0001V,01/05/70 00:36:37.300,1014.248354
4925872 *0001V,01/05/70 00:36:37.400,1014.239806
4925981 *0001V,01/05/70 00:36:37.500,1014.236491
4926074 *0001V,01/05/70 00:36:37.600,1014.237326
4926184 *0001V,01/05/70 00:36:37.700,1014.235345
4926277 *0001V,01/05/70 00:36:37.800,1014.235301
4926371 *0001V,01/05/70 00:36:37.900,1014.237190
4926480 *0001V,01/05/70 00:36:38.000,1014.239305
4926574 *0001V,01/05/70 00:36:38.100,1014.236822
4926683 *0001V,01/05/70 00:36:38.200,1014.243514
4926776 *0001V,01/05/70 00:36:38.300,1014.248646
4926870 *0001V,01/05/70 00:36:38.400,1014.245121
4926979 *0001V,01/05/70 00:36:38.500,1014.237715
4927073 *0001V,01/05/70 00:36:38.600,1014.244126
4927182 *0001V,01/05/70 00:36:38.700,1014.248406
4927276 *0001V,01/05/70 00:36:38.800,1014.245078
4927385 *0001V,01/05/70 00:36:38.900,1014.248149
4927478 *0001V,01/05/70 00:36:39.000,1014.241184
4927572 *0001V,01/05/70 00:36:39.100,1014.248903
4927681 *0001V,01/05/70 00:36:39.200,1014.250940
4927775 *0001V,01/05/70 00:36:39.300,1014.247139
4927884 *0001V,01/05/70 00:36:39.400,1014.248037
4927978 *0001V,01/05/70 00:36:39.500,1014.245025
4928071 *0001V,01/05/70 00:36:39.600,1014.253782
4928180 *0001V,01/05/70 00:36:39.700,1014.256478
4928274 *0001V,01/05/70 00:36:39.800,1014.255061
4928383 *0001V,01/05/70 00:36:39.900,1014.254334
4928477 *0001V,01/05/70 00:36:40.000,1014.248577
4928570 *0001V,01/05/70 00:36:40.100,1014.254326
4928680 *0001V,01/05/70 00:36:40.200,1014.241046
4928773 *0001V,01/05/70 00:36:40.300,1014.248238
4928882 *0001V,01/05/70 00:36:40.400,1014.235740
4928976 *0001V,01/05/70 00:36:40.500,1014.229650
4929070 *0001V,01/05/70 00:36:40.600,1014.222461
4929179 *0001V,01/05/70 00:36:40.700,1014.223069
4929272 *0001V,01/05/70 00:36:40.800,1014.227154
4929382 *0001V,01/05/70 00:36:40.900,1014.231242
4929475 *0001V,01/05/70 00:36:41.000,1014.233657
4929584 *0001V,01/05/70 00:36:41.100,1014.238433
4929678 *0001V,01/05/70 00:36:41.200,1014.235066
4929772 *0001V,01/05/70 00:36:41.300,1014.237074
4929881 *0001V,01/05/70 00:36:41.400,1014.238078
4929974 *0001V,01/05/70 00:36:41.500,1014.233517
4930084 *0001V,01/05/70 00:36:41.600,1014.237099
4930177 *0001V,01/05/70 00:36:41.700,1014.237564
4930271 *0001V,01/05/70 00:36:41.800,1014.243375
4930380 *0001V,01/05/70 00:36:41.900,1014.236066
4930474 *0001V,01/05/70 00:36:42.000,1014.232352
4930583 *0001V,01/05/70 00:36:42.100,1014.228570
4930676 *0001V,01/05/70 00:36:42.200,1014.226292
4930770 *0001V,01/05/70 00:36:42.300,1014.229765
4930879 *0001V,01/05/70 00:36:42.400,1014.232745
4930973 *0001V,01/05/70 00:36:42.500,1014.228450
4931082 *0001V,01/05/70 00:36:42.600,1014.231808
4931176 *0001V,01/05/70 00:36:42.700,1014.239482
4931269 *0001V,01/05/70 00:36:42.800,1014.247163
4931378 *0001V,01/05/70 00:36:42.900,1014.240752
4931472 *0001V,01/05/70 00:36:43.000,1014.242434
4931581 *0001V,01/05/70 00:36:43.100,1014.239507
4931675 *0001V,01/05/70 00:36:43.200,1014.247425
4931784 *0001V,01/05/70 00:36:43.300,1014.253479
4931878 *0001V,01/05/70 00:36:43.400,1014.245442
4931971 *0001V,01/05/70 00:36:43.500,1014.234585
4932080 *0001V,01/05/70 00:36:43.600,1014.232482
4932174 *0001V,01/05/70 00:36:43.700,1014.232021
4932283 *0001V,01/05/70 00:36:43.800,1014.243604
4932377 *0001V,01/05/70 00:36:43.900,1014.241591
4932470 *0001V,01/05/70 00:36:44.000,1014.248413
4932580 *0001V,01/05/70 00:36:44.100,1014.238983
4932673 *0001V,01/05/70 00:36:44.200,1014.239206
4932782 *0001V,01/05/70 00:36:44.300,1014.242105
4932876 *0001V,01/05/70 00:36:44.400,1014.242544
4932970 *0001V,01/05/70 00:36:44.500,1014.247972
4933079 *0001V,01/05/70 00:36:44.600,1014.249807
4933172 *0001V,01/05/70 00:36:44.700,1014.248991
4933282 *0001V,01/05/70 00:36:44.800,1014.242699
4933375 *0001V,01/05/70 00:36:44.900,1014.245700
4933484 *0001V,01/05/70 00:36:45.000,1014.250641
4933578 *0001V,01/05/70 00:36:45.100,1014.248439
4933672 *0001V,01/05/70 00:36:45.200,1014.247345
4933781 *0001V,01/05/70 00:36:45.300,1014.247377
4933874 *0001V,01/05/70 00:36:45.400,1014.244744
4933984 *0001V,01/05/70 00:36:45.500,1014.238550
4934077 *0001V,01/05/70 00:36:45.600,1014.241861
4934171 *0001V,01/05/70 00:36:45.700,1014.232808
4934280 *0001V,01/05/70 00:36:45.800,1014.235361
4934374 *0001V,01/05/70 00:36:45.900,1014.235782
4934483 *0001V,01/05/70 00:36:46.000,1014.241357
4934576 *0001V,01/05/70 00:36:46.100,1014.242268
4934670 *0001V,01/05/70 00:36:46.200,1014.240286
4934779 *0001V,01/05/70 00:36:46.300,1014.236320
4934873 *0001V,01/05/70 00:36:46.400,1014.234876
4934982 *0001V,01/05/70 00:36:46.500,1014.234359
4935076 *0001V,01/05/70 00:36:46.600,1014.224362
4935185 *0001V,01/05/70 00:36:46.700,1014.235626
4935278 *0001V,01/05/70 00:36:46.800,1014.239496
4935372 *0001V,01/05/70 00:36:46.900,1014.241517
4935481 *0001V,01/05/70 00:36:47.000,1014.239078
4935575 *0001V,01/05/70 00:36:47.100,1014.240566
4935684 *0001V,01/05/70 00:36:47.200,1014.246175
4935778 *0001V,01/05/70 00:36:47.300,1014.243104
4935871 *0001V,01/05/70 00:36:47.400,1014.237531
4935980 *0001V,01/05/70 00:36:47.500,1014.239167
4936074 *0001V,01/05/70 00:36:47.600,1014.238460
4936183 *0001V,01/05/70 00:36:47.700,1014.239561
4936277 *0001V,01/05/70 00:36:47.800,1014.241457
4936370 *0001V,01/05/70 00:36:47.900,1014.242412
4936480 *0001V,01/05/70 00:36:48.000,1014.233000
4936573 *0001V,01/05/70 00:36:48.100,1014.234354
4936682 *0001V,01/05/70 00:36:48.200,1014.234231
4936776 *0001V,01/05/70 00:36:48.300,1014.230915
4936870 *0001V,01/05/70 00:36:48.400,1014.241037
4936979 *0001V,01/05/70 00:36:48.500,1014.235648
4937072 *0001V,01/05/70 00:36:48.600,1014.236098
4937182 *0001V,01/05/70 00:36:48.700,1014.238104
4937275 *0001V,01/05/70 00:36:48.800,1014.243944
4937384 *0001V,01/05/70 00:36:48.900,1014.239578
4937478 *0001V,01/05/70 00:36:49.000,1014.238811
4937572 *0001V,01/05/70 00:36:49.100,1014.249598
4937681 *0001V,01/05/70 00:36:49.200,1014.238892
4937774 *0001V,01/05/70 00:36:49.300,1014.242149
4937884 *0001V,01/05/70 00:36:49.400,1014.245166
4937977 *0001V,01/05/70 00:36:49.500,1014.244099
4938071 *0001V,01/05/70 00:36:49.600,1014.242843
4938180 *0001V,01/05/70 00:36:49.700,1014.234676
4938274 *0001V,01/05/70 00:36:49.800,1014.235380
4938383 *0001V,01/05/70 00:36:49.900,1014.234052
4938476 *0001V,01/05/70 00:36:50.000,1014.232199
4938570 *0001V,01/05/70 00:36:50.100,1014.231552
4938679 *0001V,01/05/70 00:36:50.200,1014.236776
4938773 *0001V,01/05/70 00:36:50.300,1014.234714
4938882 *0001V,01/05/70 00:36:50.400,1014.238039
4938976 *0001V,01/05/70 00:36:50.500,1014.236763
4939085 *0001V,01/05/70 00:36:50.600,1014.238735
4939178 *0001V,01/05/70 00:36:50.700,1014.232450
4939272 *0001V,01/05/70 00:36:50.800,1014.233228
4939381 *0001V,01/05/70 00:36:50.900,1014.234916
4939475 *0001V,01/05/70 00:36:51.000,1014.245566
4939584 *0001V,01/05/70 00:36:51.100,1014.250416
4939678 *0001V,01/05/70 00:36:51.200,1014.258406
4939771 *0001V,01/05/70 00:36:51.300,1014.244977
4939880 *0001V,01/05/70 00:36:51.400,1014.246786
4939974 *0001V,01/05/70 00:36:51.500,1014.253970
4940083 *0001V,01/05/70 00:36:51.600,1014.252067
4940177 *0001V,01/05/70 00:36:51.700,1014.252665
4940270 *0001V,01/05/70 00:36:51.800,1014.243719
4940380 *0001V,01/05/70 00:36:51.900,1014.241468
4940473 *0001V,01/05/70 00:36:52.000,1014.237136
4940582 *0001V,01/05/70 00:36:52.100,1014.236221
4940676 *0001V,01/05/70 00:36:52.200,1014.236720
4940770 *0001V,01/05/70 00:36:52.300,1014.233747
4940879 *0001V,01/05/70 00:36:52.400,1014.224839
4940972 *0001V,01/05/70 00:36:52.500,1014.230854
4941082 *0001V,01/05/70 00:36:52.600,1014.229133
4941175 *0001V,01/05/70 00:36:52.700,1014.237572
4941284 *0001V,01/05/70 00:36:52.800,1014.243772
4941378 *0001V,01/05/70 00:36:52.900,1014.248647
4941472 *0001V,01/05/70 00:36:53.000,1014.248062
4941581 *0001V,01/05/70 00:36:53.100,1014.249598
4941674 *0001V,01/05/70 00:36:53.200,1014.255336
4941784 *0001V,01/05/70 00:36:53.300,1014.247998
4941877 *0001V,01/05/70 00:36:53.400,1014.238309
4941971 *0001V,01/05/70 00:36:53.500,1014.221782
4942080 *0001V,01/05/70 00:36:53.600,1014.221195
4942174 *0001V,01/05/70 00:36:53.700,1014.224287
4942283 *0001V,01/05/70 00:36:53.800,1014.216477
4942376 *0001V,01/05/70 00:36:53.900,1014.221352
4942470 *0001V,01/05/70 00:36:54.000,1014.227550
4942579 *0001V,01/05/70 00:36:54.100,1014.238173
4942673 *0001V,01/05/70 00:36:54.200,1014.245134
4942782 *0001V,01/05/70 00:36:54.300,1014.253991
4942876 *0001V,01/05/70 00:36:54.400,1014.247232
4942969 *0001V,01/05/70 00:36:54.500,1014.254638
4943078 *0001V,01/05/70 00:36:54.600,1014.263157
4943172 *0001V,01/05/70 00:36:54.700,1014.260936
4943281 *0001V,01/05/70 00:36:54.800,1014.249764
4943375 *0001V,01/05/70 00:36:54.900,1014.244891
4943484 *0001V,01/05/70 00:36:55.000,1014.247674
4943578 *0001V,01/05/70 00:36:55.100,1014.236474
4943671 *0001V,01/05/70 00:36:55.200,1014.235361
4943780 *0001V,01/05/70 00:36:55.300,1014.239787
4943874 *0001V,01/05/70 00:36:55.400,1014.239493
4943983 *0001V,01/05/70 00:36:55.500,1014.243916
4944077 *0001V,01/05/70 00:36:55.600,1014.250017
4944170 *0001V,01/05/70 00:36:55.700,1014.254183
4944280 *0001V,01/05/70 00:36:55.800,1014.255816
4944373 *0001V,01/05/70 00:36:55.900,1014.264928
4944482 *0001V,01/05/70 00:36:56.000,1014.269920
4944576 *0001V,01/05/70 00:36:56.100,1014.262857
4944670 *0001V,01/05/70 00:36:56.200,1014.261424
4944779 *0001V,01/05/70 00:36:56.300,1014.258995
4944872 *0001V,01/05/70 00:36:56.400,1014.261575
4944982 *0001V,01/05/70 00:36:56.500,1014.257237
4945075 *0001V,01/05/70 00:36:56.600,1014.241630
4945184 *0001V,01/05/70 00:36:56.700,1014.241730
4945278 *0001V,01/05/70 00:36:56.800,1014.238638
4945372 *0001V,01/05/70 00:36:56.900,1014.242503
4945481 *0001V,01/05/70 00:36:57.000,1014.245708
4945574 *0001V,01/05/70 00:36:57.100,1014.242379
4945684 *0001V,01/05/70 00:36:57.200,1014.242055
4945777 *0001V,01/05/70 00:36:57.300,1014.234504
4945871 *0001V,01/05/70 00:36:57.400,1014.235191
4945980 *0001V,01/05/70 00:36:57.500,1014.237517
4946074 *0001V,01/05/70 00:36:57.600,1014.232156
4946183 *0001V,01/05/70 00:36:57.700,1014.242594
4946276 *0001V,01/05/70 00:36:57.800,1014.251997
4946370 *0001V,01/05/70 00:36:57.900,1014.245144
4946479 *0001V,01/05/70 00:36:58.000,1014.237530
4946573 *0001V,01/05/70 00:36:58.100,1014.234668
4946682 *0001V,01/05/70 00:36:58.200,1014.233122
4946776 *0001V,01/05/70 00:36:58.300,1014.237565
4946869 *0001V,01/05/70 00:36:58.400,1014.256725
4946978 *0001V,01/05/70 00:36:58.500,1014.249351
4947072 *0001V,01/05/70 00:36:58.600,1014.237715
4947181 *0001V,01/05/70 00:36:58.700,1014.249616
4947275 *0001V,01/05/70 00:36:58.800,1014.244056
4947384 *0001V,01/05/70 00:36:58.900,1014.248574
4947478 *0001V,01/05/70 00:36:59.000,1014.249149
4947571 *0001V,01/05/70 00:36:59.100,1014.246978
4947680 *0001V,01/05/70 00:36:59.200,1014.243838
4947774 *0001V,01/05/70 00:36:59.300,1014.251654
4947883 *0001V,01/05/70 00:36:59.400,1014.257843
4947977 *0001V,01/05/70 00:36:59.500,1014.261985
4948070 *0001V,01/05/70 00:36:59.600,1014.263865
4948180 *0001V,01/05/70 00:36:59.700,1014.262678
4948273 *0001V,01/05/70 00:36:59.800,1014.264645
4948382 *0001V,01/05/70 00:36:59.900,1014.257744
4948476 *0001V,01/05/70 00:37:00.000,1014.260304
4948570 *0001V,01/05/70 00:37:00.100,1014.259354
4948679 *0001V,01/05/70 00:37:00.200,1014.260036
4948772 *0001V,01/05/70 00:37:00.300,1014.257272
4948882 *0001V,01/05/70 00:37:00.400,1014.259490
4948975 *0001V,01/05/70 00:37:00.500,1014.261309
4949069 *0001V,01/05/70 00:37:00.600,1014.257578
4949178 *0001V,01/05/70 00:37:00.700,1014.256905
4949272 *0001V,01/05/70 00:37:00.800,1014.260591
4949381 *0001V,01/05/70 00:37:00.900,1014.255739
4949474 *0001V,01/05/70 00:37:01.000,1014.259333
4949584 *0001V,01/05/70 00:37:01.100,1014.256835
4949677 *0001V,01/05/70 00:37:01.200,1014.258799
4949771 *0001V,01/05/70 00:37:01.300,1014.259510
4949880 *0001V,01/05/70 00:37:01.400,1014.258140
4949974 *0001V,01/05/70 00:37:01.500,1014.256814
4950083 *0001V,01/05/70 00:37:01.600,1014.259543
4950176 *0001V,01/05/70 00:37:01.700,1014.261145
4950270 *0001V,01/05/70 00:37:01.800,1014.261632
4950379 *0001V,01/05/70 00:37:01.900,1014.260750
4950473 *0001V,01/05/70 00:37:02.000,1014.259752
4950582 *0001V,01/05/70 00:37:02.100,1014.260540
4950676 *0001V,01/05/70 00:37:02.200,1014.259748
4950769 *0001V,01/05/70 00:37:02.300,1014.256774
4950878 *0001V,01/05/70 00:37:02.400,1014.255551
4950972 *0001V,01/05/70 00:37:02.500,1014.258779
4951081 *0001V,01/05/70 00:37:02.600,1014.261490
4951175 *0001V,01/05/70 00:37:02.700,1014.261780
4951284 *0001V,01/05/70 00:37:02.800,1014.260120
4951378 *0001V,01/05/70 00:37:02.900,1014.262446
4951471 *0001V,01/05/70 00:37:03.000,1014.259754
4951580 *0001V,01/05/70 00:37:03.100,1014.262908
4951674 *0001V,01/05/70 00:37:03.200,1014.261938
4951783 *0001V,01/05/70 00:37:03.300,1014.253366
4951877 *0001V,01/05/70 00:37:03.400,1014.257517
4951970 *0001V,01/05/70 00:37:03.500,1014.258048
4952080 *0001V,01/05/70 00:37:03.600,1014.257808
4952173 *0001V,01/05/70 00:37:03.700,1014.258077
4952282 *0001V,01/05/70 00:37:03.800,1014.255719
4952376 *0001V,01/05/70 00:37:03.900,1014.257496
4952470 *0001V,01/05/70 00:37:04.000,1014.260149
4952579 *0001V,01/05/70 00:37:04.100,1014.256215
4952672 *0001V,01/05/70 00:37:04.200,1014.253503
4952782 *0001V,01/05/70 00:37:04.300,1014.260762
4952875 *0001V,01/05/70 00:37:04.400,1014.267032
4952984 *0001V,01/05/70 00:37:04.500,1014.267439
4953078 *0001V,01/05/70 00:37:04.600,1014.263806
4953172 *0001V,01/05/70 00:37:04.700,1014.262829
4953281 *0001V,01/05/70 00:37:04.800,1014.265742
4953374 *0001V,01/05/70 00:37:04.900,1014.265552
4953484 *0001V,01/05/70 00:37:05.000,1014.265677
4953577 *0001V,01/05/70 00:37:05.100,1014.263363
4953671 *0001V,01/05/70 00:37:05.200,1014.259176
4953780 *0001V,01/05/70 00:37:05.300,1014.265015
4953874 *0001V,01/05/70 00:37:05.400,1014.269725
4953983 *0001V,01/05/70 00:37:05.500,1014.267457
4954076 *0001V,01/05/70 00:37:05.600,1014.263377
4954170 *0001V,01/05/70 00:37:05.700,1014.263125
4954279 *0001V,01/05/70 00:37:05.800,1014.270226
4954373 *0001V,01/05/70 00:37:05.900,1014.267411
4954482 *0001V,01/05/70 00:37:06.000,1014.269901
4954576 *0001V,01/05/70 00:37:06.100,1014.261902
4954669 *0001V,01/05/70 00:37:06.200,1014.257444
4954778 *0001V,01/05/70 00:37:06.300,1014.261963
4954872 *0001V,01/05/70 00:37:06.400,1014.259977
4954981 *0001V,01/05/70 00:37:06.500,1014.262346
4955075 *0001V,01/05/70 00:37:06.600,1014.263354
4955184 *0001V,01/05/70 00:37:06.700,1014.267985
4955278 *0001V,01/05/70 00:37:06.800,1014.272531
4955371 *0001V,01/05/70 00:37:06.900,1014.259074
4955480 *0001V,01/05/70 00:37:07.000,1014.256410
4955574 *0001V,01/05/70 00:37:07.100,1014.257820
4955683 *0001V,01/05/70 00:37:07.200,1014.258327
4955777 *0001V,01/05/70 00:37:07.300,1014.258421
4955870 *0001V,01/05/70 00:37:07.400,1014.255003
4955980 *0001V,01/05/70 00:37:07.500,1014.255284
4956073 *0001V,01/05/70 00:37:07.600,1014.254272
4956182 *0001V,01/05/70 00:37:07.700,1014.248783
4956276 *0001V,01/05/70 00:37:07.800,1014.249540
4956370 *0001V,01/05/70 00:37:07.900,1014.254800
4956479 *0001V,01/05/70 00:37:08.000,1014.256586
4956572 *0001V,01/05/70 00:37:08.100,1014.257845
4956682 *0001V,01/05/70 00:37:08.200,1014.258189
4956775 *0001V,01/05/70 00:37:08.300,1014.259954
4956869 *0001V,01/05/70 00:37:08.400,1014.259394
4956978 *0001V,01/05/70 00:37:08.500,1014.257476
4957072 *0001V,01/05/70 00:37:08.600,1014.258083
4957181 *0001V,01/05/70 00:37:08.700,1014.259531
4957274 *0001V,01/05/70 00:37:08.800,1014.258895
4957384 *0001V,01/05/70 00:37:08.900,1014.254941
4957477 *0001V,01/05/70 00:37:09.000,1014.245311
4957571 *0001V,01/05/70 00:37:09.100,1014.239311
4957680 *0001V,01/05/70 00:37:09.200,1014.231209
4957774 *0001V,01/05/70 00:37:09.300,1014.234053
4957883 *0001V,01/05/70 00:37:09.400,1014.233734
4957976 *0001V,01/05/70 00:37:09.500,1014.240248
4958070 *0001V,01/05/70 00:37:09.600,1014.252598
4958179 *0001V,01/05/70 00:37:09.700,1014.243200
4958273 *0001V,01/05/70 00:37:09.800,1014.251287
4958382 *0001V,01/05/70 00:37:09.900,1014.254701
4958476 *0001V,01/05/70 00:37:10.000,1014.252404
4958569 *0001V,01/05/70 00:37:10.100,1014.249508
4958678 *0001V,01/05/70 00:37:10.200,1014.243684
4958772 *0001V,01/05/70 00:37:10.300,1014.237812
4958881 *0001V,01/05/70 00:37:10.400,1014.250311
4958975 *0001V,01/05/70 00:37:10.500,1014.251394
4959084 *0001V,01/05/70 00:37:10.600,1014.246765
4959178 *0001V,01/05/70 00:37:10.700,1014.252860
4959271 *0001V,01/05/70 00:37:10.800,1014.237950
4959380 *0001V,01/05/70 00:37:10.900,1014.235614
4959474 *0001V,01/05/70 00:37:11.000,1014.231549
4959583 *0001V,01/05/70 00:37:11.100,1014.240354
4959677 *0001V,01/05/70 00:37:11.200,1014.248916
4959770 *0001V,01/05/70 00:37:11.300,1014.246259
4959880 *0001V,01/05/70 00:37:11.400,1014.254540
4959973 *0001V,01/05/70 00:37:11.500,1014.254328
5000082 *0001V,01/05/70 00:37:11.600,1014.250860
5000176 *0001V,01/05/70 00:37:11.700,1014.254204
5000270 *0001V,01/05/70 00:37:11.800,1014.249370
5000379 *0001V,01/05/70 00:37:11.900,1014.239674
5000472 *0001V,01/05/70 00:37:12.000,1014.239606
5000582 *0001V,01/05/70 00:37:12.100,1014.246729
5000675 *0001V,01/05/70 00:37:12.200,1014.237885
5000784 *0001V,01/05/70 00:37:12.300,1014.242524
5000878 *0001V,01/05/70 00:37:12.400,1014.247796
5000972 *0001V,01/05/70 00:37:12.500,1014.245632
5001081 *0001V,01/05/70 00:37:12.600,1014.248155
5001174 *0001V,01/05/70 00:37:12.700,1014.243533
5001284 *0001V,01/05/70 00:37:12.800,1014.241810
5001377 *0001V,01/05/70 00:37:12.900,1014.244837
5001471 *0001V,01/05/70 00:37:13.000,1014.235469
5001580 *0001V,01/05/70 00:37:13.100,1014.229864
5001674 *0001V,01/05/70 00:37:13.200,1014.225884
5001783 *0001V,01/05/70 00:37:13.300,1014.211606
5001876 *0001V,01/05/70 00:37:13.400,1014.216341
5001970 *0001V,01/05/70 00:37:13.500,1014.217621
5002079 *0001V,01/05/70 00:37:13.600,1014.210108
5002173 *0001V,01/05/70 00:37:13.700,1014.215491
5002282 *0001V,01/05/70 00:37:13.800,1014.218319
5002376 *0001V,01/05/70 00:37:13.900,1014.226457
5002469 *0001V,01/05/70 00:37:14.000,1014.231093
5002578 *0001V,01/05/70 00:37:14.100,1014.228178
5002672 *0001V,01/05/70 00:37:14.200,1014.224349
5002781 *0001V,01/05/70 00:37:14.300,1014.231611
5002875 *0001V,01/05/70 00:37:14.400,1014.239028
5002984 *0001V,01/05/70 00:37:14.500,1014.240912
5003078 *0001V,01/05/70 00:37:14.600,1014.235433
5003171 *0001V,01/05/70 00:37:14.700,1014.245182
5003280 *0001V,01/05/70 00:37:14.800,1014.244883
5003374 *0001V,01/05/70 00:37:14.900,1014.240313
5003483 *0001V,01/05/70 00:37:15.000,1014.241355
5003577 *0001V,01/05/70 00:37:15.100,1014.247692
5003670 *0001V,01/05/70 00:37:15.200,1014.254458
5003780 *0001V,01/05/70 00:37:15.300,1014.253412
5003873 *0001V,01/05/70 00:37:15.400,1014.251913
5003982 *0001V,01/05/70 00:37:15.500,1014.248579
5004076 *0001V,01/05/70 00:37:15.600,1014.254706
5004170 *0001V,01/05/70 00:37:15.700,1014.258344
5004279 *0001V,01/05/70 00:37:15.800,1014.262591
5004372 *0001V,01/05/70 00:37:15.900,1014.261009
5004482 *0001V,01/05/70 00:37:16.000,1014.253884
5004575 *0001V,01/05/70 00:37:16.100,1014.249283
5004684 *0001V,01/05/70 00:37:16.200,1014.253018
5004778 *0001V,01/05/70 00:37:16.300,1014.238876
5004872 *0001V,01/05/70 00:37:16.400,1014.242357
5004981 *0001V,01/05/70 00:37:16.500,1014.246066
5005074 *0001V,01/05/70 00:37:16.600,1014.246007
5005184 *0001V,01/05/70 00:37:16.700,1014.250751
5005277 *0001V,01/05/70 00:37:16.800,1014.250930
5005371 *0001V,01/05/70 00:37:16.900,1014.246492
5005480 *0001V,01/05/70 00:37:17.000,1014.248638
5005574 *0001V,01/05/70 00:37:17.100,1014.251983
5005683 *0001V,01/05/70 00:37:17.200,1014.255282
5005776 *0001V,01/05/70 00:37:17.300,1014.255313
5005870 *0001V,01/05/70 00:37:17.400,1014.253403
5005979 *0001V,01/05/70 00:37:17.500,1014.250143
5006073 *0001V,01/05/70 00:37:17.600,1014.246197
5006182 *0001V,01/05/70 00:37:17.700,1014.246462
5006276 *0001V,01/05/70 00:37:17.800,1014.247016
5006369 *0001V,01/05/70 00:37:17.900,1014.246721
5006478 *0001V,01/05/70 00:37:18.000,1014.242594
5006572 *0001V,01/05/70 00:37:18.100,1014.246923
5006681 *0001V,01/05/70 00:37:18.200,1014.245900
5006775 *0001V,01/05/70 00:37:18.300,1014.248500
5006884 *0001V,01/05/70 00:37:18.400,1014.242220
5006978 *0001V,01/05/70 00:37:18.500,1014.240250
5007071 *0001V,01/05/70 00:37:18.600,1014.238401
5007180 *0001V,01/05/70 00:37:18.700,1014.246515
5007274 *0001V,01/05/70 00:37:18.800,1014.254327
5007383 *0001V,01/05/70 00:37:18.900,1014.254623
5007477 *0001V,01/05/70 00:37:19.000,1014.252514
5007570 *0001V,01/05/70 00:37:19.100,1014.250070
5007680 *0001V,01/05/70 00:37:19.200,1014.251336
5007773 *0001V,01/05/70 00:37:19.300,1014.246839
5007882 *0001V,01/05/70 00:37:19.400,1014.248958
5007976 *0001V,01/05/70 00:37:19.500,1014.247032
5008070 *0001V,01/05/70 00:37:19.600,1014.247984
5008179 *0001V,01/05/70 00:37:19.700,1014.247636
5008272 *0001V,01/05/70 00:37:19.800,1014.251196
5008382 *0001V,01/05/70 00:37:19.900,1014.250400
5008475 *0001V,01/05/70 00:37:20.000,1014.253213
5008584 *0001V,01/05/70 00:37:20.100,1014.252700
5008678 *0001V,01/05/70 00:37:20.200,1014.258682
5008772 *0001V,01/05/70 00:37:20.300,1014.255168
5008881 *0001V,01/05/70 00:37:20.400,1014.259725
5008974 *0001V,01/05/70 00:37:20.500,1014.258409
5009084 *0001V,01/05/70 00:37:20.600,1014.258070
5009177 *0001V,01/05/70 00:37:20.700,1014.257957
5009271 *0001V,01/05/70 00:37:20.800,1014.260618
5009380 *0001V,01/05/70 00:37:20.900,1014.260542
5009474 *0001V,01/05/70 00:37:21.000,1014.256646
5009583 *0001V,01/05/70 00:37:21.100,1014.255452
5009676 *0001V,01/05/70 00:37:21.200,1014.252567
5009770 *0001V,01/05/70 00:37:21.300,1014.253018
5009879 *0001V,01/05/70 00:37:21.400,1014.252151
5009973 *0001V,01/05/70 00:37:21.500,1014.248737
5010082 *0001V,01/05/70 00:37:21.600,1014.242859
5010176 *0001V,01/05/70 00:37:21.700,1014.257449
5010269 *0001V,01/05/70 00:37:21.800,1014.259605
5010378 *0001V,01/05/70 00:37:21.900,1014.266157
5010472 *0001V,01/05/70 00:37:22.000,1014.265271
5010581 *0001V,01/05/70 00:37:22.100,1014.265014
5010675 *0001V,01/05/70 00:37:22.200,1014.262306
5010784 *0001V,01/05/70 00:37:22.300,1014.260969
5010878 *0001V,01/05/70 00:37:22.400,1014.247223
5010971 *0001V,01/05/70 00:37:22.500,1014.245465
5011080 *0001V,01/05/70 00:37:22.600,1014.235740
5011174 *0001V,01/05/70 00:37:22.700,1014.235306
5011283 *0001V,01/05/70 00:37:22.800,1014.244526
5011377 *0001V,01/05/70 00:37:22.900,1014.245601
5011470 *0001V,01/05/70 00:37:23.000,1014.247394
5011580 *0001V,01/05/70 00:37:23.100,1014.240427
5011673 *0001V,01/05/70 00:37:23.200,1014.247870
5011782 *0001V,01/05/70 00:37:23.300,1014.243250
5011876 *0001V,01/05/70 00:37:23.400,1014.244745
5011970 *0001V,01/05/70 00:37:23.500,1014.241263
5012079 *0001V,01/05/70 00:37:23.600,1014.227192
5012172 *0001V,01/05/70 00:37:23.700,1014.221533
5012282 *0001V,01/05/70 00:37:23.800,1014.207202
5012375 *0001V,01/05/70 00:37:23.900,1014.240858
5012484 *0001V,01/05/70 00:37:24.000,1014.245660
5012578 *0001V,01/05/70 00:37:24.100,1014.247523
5012672 *0001V,01/05/70 00:37:24.200,1014.250614
5012781 *0001V,01/05/70 00:37:24.300,1014.254446
5012874 *0001V,01/05/70 00:37:24.400,1014.248892
5012984 *0001V,01/05/70 00:37:24.500,1014.257028
5013077 *0001V,01/05/70 00:37:24.600,1014.248852
5013171 *0001V,01/05/70 00:37:24.700,1014.247181
5013280 *0001V,01/05/70 00:37:24.800,1014.244958
5013374 *0001V,01/05/70 00:37:24.900,1014.247204
5013483 *0001V,01/05/70 00:37:25.000,1014.234887
5013576 *0001V,01/05/70 00:37:25.100,1014.256144
5013670 *0001V,01/05/70 00:37:25.200,1014.258500
5013779 *0001V,01/05/70 00:37:25.300,1014.260046
5013873 *0001V,01/05/70 00:37:25.400,1014.254037
5013982 *0001V,01/05/70 00:37:25.500,1014.240735
5014076 *0001V,01/05/70 00:37:25.600,1014.242316
5014169 *0001V,01/05/70 00:37:25.700,1014.248899
5014278 *0001V,01/05/70 00:37:25.800,1014.260071
5014372 *0001V,01/05/70 00:37:25.900,1014.256073
5014481 *0001V,01/05/70 00:37:26.000,1014.248615
5014575 *0001V,01/05/70 00:37:26.100,1014.258471
5014684 *0001V,01/05/70 00:37:26.200,1014.245704
5014778 *0001V,01/05/70 00:37:26.300,1014.252937
5014871 *0001V,01/05/70 00:37:26.400,1014.248957
5014980 *0001V,01/05/70 00:37:26.500,1014.251412
5015074 *0001V,01/05/70 00:37:26.600,1014.258198
5015183 *0001V,01/05/70 00:37:26.700,1014.259744
5015277 *0001V,01/05/70 00:37:26.800,1014.249463
5015370 *0001V,01/05/70 00:37:26.900,1014.260005
5015480 *0001V,01/05/70 00:37:27.000,1014.257461
5015573 *0001V,01/05/70 00:37:27.100,1014.250722
5015682 *0001V,01/05/70 00:37:27.200,1014.252638
5015776 *0001V,01/05/70 00:37:27.300,1014.259598
5015870 *0001V,01/05/70 00:37:27.400,1014.270563
5015979 *0001V,01/05/70 00:37:27.500,1014.265451
5016072 *0001V,01/05/70 00:37:27.600,1014.270204
5016182 *0001V,01/05/70 00:37:27.700,1014.257534
5016275 *0001V,01/05/70 00:37:27.800,1014.267324
5016384 *0001V,01/05/70 00:37:27.900,1014.268277
5016478 *0001V,01/05/70 00:37:28.000,1014.266933
5016572 *0001V,01/05/70 00:37:28.100,1014.257421
5016681 *0001V,01/05/70 00:37:28.200,1014.242240
5016774 *0001V,01/05/70 00:37:28.300,1014.250589
5016884 *0001V,01/05/70 00:37:28.400,1014.234934
5016977 *0001V,01/05/70 00:37:28.500,1014.246689
5017071 *0001V,01/05/70 00:37:28.600,1014.228147
5017180 *0001V,01/05/70 00:37:28.700,1014.208769
5017274 *0001V,01/05/70 00:37:28.800,1014.227211
5017383 *0001V,01/05/70 00:37:28.900,1014.213983
5017476 *0001V,01/05/70 00:37:29.000,1014.208260
5017570 *0001V,01/05/70 00:37:29.100,1014.211386
5017679 *0001V,01/05/70 00:37:29.200,1014.208627
5017773 *0001V,01/05/70 00:37:29.300,1014.211064
5017882 *0001V,01/05/70 00:37:29.400,1014.200735
5017976 *0001V,01/05/70 00:37:29.500,1014.211449
5018085 *0001V,01/05/70 00:37:29.600,1014.205458
5018178 *0001V,01/05/70 00:37:29.700,1014.208438
5018272 *0001V,01/05/70 00:37:29.800,1014.223687
5018381 *0001V,01/05/70 00:37:29.900,1014.227019
5018475 *0001V,01/05/70 00:37:30.000,1014.239193
5018584 *0001V,01/05/70 00:37:30.100,1014.246700
5018678 *0001V,01/05/70 00:37:30.200,1014.245895
5018771 *0001V,01/05/70 00:37:30.300,1014.238186
5018880 *0001V,01/05/70 00:37:30.400,1014.227720
5018974 *0001V,01/05/70 00:37:30.500,1014.216339
5019083 *0001V,01/05/70 00:37:30.600,1014.227984
5019177 *0001V,01/05/70 00:37:30.700,1014.232854
5019270 *0001V,01/05/70 00:37:30.800,1014.236518
5019380 *0001V,01/05/70 00:37:30.900,1014.227870
5019473 *0001V,01/05/70 00:37:31.000,1014.217710
5019582 *0001V,01/05/70 00:37:31.100,1014.209678
5019676 *0001V,01/05/70 00:37:31.200,1014.224654
5019770 *0001V,01/05/70 00:37:31.300,1014.207990
5019879 *0001V,01/05/70 00:37:31.400,1014.216170
5019972 *0001V,01/05/70 00:37:31.500,1014.214169
5020082 *0001V,01/05/70 00:37:31.600,1014.218207
5020175 *0001V,01/05/70 00:37:31.700,1014.216526
5020269 *0001V,01/05/70 00:37:31.800,1014.206180
5020378 *0001V,01/05/70 00:37:31.900,1014.206967
5020472 *0001V,01/05/70 00:37:32.000,1014.217660
5020581 *0001V,01/05/70 00:37:32.100,1014.214432
5020674 *0001V,01/05/70 00:37:32.200,1014.218073
5020784 *0001V,01/05/70 00:37:32.300,1014.221182
5020877 *0001V,01/05/70 00:37:32.400,1014.219607
5020971 *0001V,01/05/70 00:37:32.500,1014.215436
5021080 *0001V,01/05/70 00:37:32.600,1014.207816
5021174 *0001V,01/05/70 00:37:32.700,1014.204537
5021283 *0001V,01/05/70 00:37:32.800,1014.210260
5021376 *0001V,01/05/70 00:37:32.900,1014.203433
5021470 *0001V,01/05/70 00:37:33.000,1014.209742
5021579 *0001V,01/05/70 00:37:33.100,1014.219355
5021673 *0001V,01/05/70 00:37:33.200,1014.219685
5021782 *0001V,01/05/70 00:37:33.300,1014.210681
5021876 *0001V,01/05/70 00:37:33.400,1014.208377
5021969 *0001V,01/05/70 00:37:33.500,1014.205659
5022078 *0001V,01/05/70 00:37:33.600,1014.220343
5022172 *0001V,01/05/70 00:37:33.700,1014.230972
5022281 *0001V,01/05/70 00:37:33.800,1014.232048
5022375 *0001V,01/05/70 00:37:33.900,1014.237961
5022484 *0001V,01/05/70 00:37:34.000,1014.229287
5022578 *0001V,01/05/70 00:37:34.100,1014.233185
5022671 *0001V,01/05/70 00:37:34.200,1014.243524
5022780 *0001V,01/05/70 00:37:34.300,1014.242569
5022874 *0001V,01/05/70 00:37:34.400,1014.249865
5022983 *0001V,01/05/70 00:37:34.500,1014.249298
5023077 *0001V,01/05/70 00:37:34.600,1014.246582
5023170 *0001V,01/05/70 00:37:34.700,1014.245692
5023280 *0001V,01/05/70 00:37:34.800,1014.241162
5023373 *0001V,01/05/70 00:37:34.900,1014.246610
5023482 *0001V,01/05/70 00:37:35.000,1014.240089
5023576 *0001V,01/05/70 00:37:35.100,1014.252096
5023670 *0001V,01/05/70 00:37:35.200,1014.255550
5023779 *0001V,01/05/70 00:37:35.300,1014.255697
5023872 *0001V,01/05/70 00:37:35.400,1014.252429
5023982 *0001V,01/05/70 00:37:35.500,1014.253336
5024075 *0001V,01/05/70 00:37:35.600,1014.257784
5024184 *0001V,01/05/70 00:37:35.700,1014.251684
5024278 *0001V,01/05/70 00:37:35.800,1014.243278
5024372 *0001V,01/05/70 00:37:35.900,1014.244714
5024481 *0001V,01/05/70 00:37:36.000,1014.244620
5024574 *0001V,01/05/70 00:37:36.100,1014.257629
5024684 *0001V,01/05/70 00:37:36.200,1014.237677
5024777 *0001V,01/05/70 00:37:36.300,1014.232159
5024871 *0001V,01/05/70 00:37:36.400,1014.224055
5024980 *0001V,01/05/70 00:37:36.500,1014.211338
5025074 *0001V,01/05/70 00:37:36.600,1014.198982
5025183 *0001V,01/05/70 00:37:36.700,1014.209721
5025276 *0001V,01/05/70 00:37:36.800,1014.207965
5025370 *0001V,01/05/70 00:37:36.900,1014.208915
5025479 *0001V,01/05/70 00:37:37.000,1014.194566
5025573 *0001V,01/05/70 00:37:37.100,1014.192811
5025682 *0001V,01/05/70 00:37:37.200,1014.198027
5025776 *0001V,01/05/70 00:37:37.300,1014.195958
5025869 *0001V,01/05/70 00:37:37.400,1014.200337
5025978 *0001V,01/05/70 00:37:37.500,1014.195711
5026072 *0001V,01/05/70 00:37:37.600,1014.195829
5026181 *0001V,01/05/70 00:37:37.700,1014.200193
5026275 *0001V,01/05/70 00:37:37.800,1014.202373
5026384 *0001V,01/05/70 00:37:37.900,1014.200353
5026478 *0001V,01/05/70 00:37:38.000,1014.207313
5026571 *0001V,01/05/70 00:37:38.100,1014.191742
5026680 *0001V,01/05/70 00:37:38.200,1014.198937
5026774 *0001V,01/05/70 00:37:38.300,1014.196101
5026883 *0001V,01/05/70 00:37:38.400,1014.187182
5026977 *0001V,01/05/70 00:37:38.500,1014.184689
5027070 *0001V,01/05/70 00:37:38.600,1014.175780
5027180 *0001V,01/05/70 00:37:38.700,1014.179268
5027273 *0001V,01/05/70 00:37:38.800,1014.183594
5027382 *0001V,01/05/70 00:37:38.900,1014.195319
5027476 *0001V,01/05/70 00:37:39.000,1014.192798
5027570 *0001V,01/05/70 00:37:39.100,1014.194831
5027679 *0001V,01/05/70 00:37:39.200,1014.208769
5027772 *0001V,01/05/70 00:37:39.300,1014.226077
5027882 *0001V,01/05/70 00:37:39.400,1014.229808
5027975 *0001V,01/05/70 00:37:39.500,1014.203838
5028084 *0001V,01/05/70 00:37:39.600,1014.201552
5028178 *0001V,01/05/70 00:37:39.700,1014.215717
5028272 *0001V,01/05/70 00:37:39.800,1014.220817
5028381 *0001V,01/05/70 00:37:39.900,1014.223906
5028474 *0001V,01/05/70 00:37:40.000,1014.217664
5028584 *0001V,01/05/70 00:37:40.100,1014.228928
5028677 *0001V,01/05/70 00:37:40.200,1014.238313
5028771 *0001V,01/05/70 00:37:40.300,1014.241862
5028880 *0001V,01/05/70 00:37:40.400,1014.230491
5028974 *0001V,01/05/70 00:37:40.500,1014.227764
5029083 *0001V,01/05/70 00:37:40.600,1014.236241
5029176 *0001V,01/05/70 00:37:40.700,1014.231651
5029270 *0001V,01/05/70 00:37:40.800,1014.225673
5029379 *0001V,01/05/70 00:37:40.900,1014.227616
5029473 *0001V,01/05/70 00:37:41.000,1014.225221
5029582 *0001V,01/05/70 00:37:41.100,1014.231820
5029676 *0001V,01/05/70 00:37:41.200,1014.231460
5029769 *0001V,01/05/70 00:37:41.300,1014.232202
5029878 *0001V,01/05/70 00:37:41.400,1014.236158
5029972 *0001V,01/05/70 00:37:41.500,1014.233443
5030081 *0001V,01/05/70 00:37:41.600,1014.224292
5030175 *0001V,01/05/70 00:37:41.700,1014.238308
5030284 *0001V,01/05/70 00:37:41.800,1014.225345
5030378 *0001V,01/05/70 00:37:41.900,1014.237579
5030471 *0001V,01/05/70 00:37:42.000,1014.238696
5030580 *0001V,01/05/70 00:37:42.100,1014.236024
5030674 *0001V,01/05/70 00:37:42.200,1014.238924
5030783 *0001V,01/05/70 00:37:42.300,1014.237520
5030877 *0001V,01/05/70 00:37:42.400,1014.221660
5030970 *0001V,01/05/70 00:37:42.500,1014.231175
5031080 *0001V,01/05/70 00:37:42.600,1014.243291
5031173 *0001V,01/05/70 00:37:42.700,1014.245325
5031282 *0001V,01/05/70 00:37:42.800,1014.253079
5031376 *0001V,01/05/70 00:37:42.900,1014.243393
5031470 *0001V,01/05/70 00:37:43.000,1014.257984
5031579 *0001V,01/05/70 00:37:43.100,1014.262979
5031672 *0001V,01/05/70 00:37:43.200,1014.264490
5031782 *0001V,01/05/70 00:37:43.300,1014.275145
5031875 *0001V,01/05/70 00:37:43.400,1014.274653
5031984 *0001V,01/05/70 00:37:43.500,1014.278155
5032078 *0001V,01/05/70 00:37:43.600,1014.278792
5032172 *0001V,01/05/70 00:37:43.700,1014.274535
5032281 *0001V,01/05/70 00:37:43.800,1014.271622
5032374 *0001V,01/05/70 00:37:43.900,1014.261174
5032484 *0001V,01/05/70 00:37:44.000,1014.265598
5032577 *0001V,01/05/70 00:37:44.100,1014.258255
5032671 *0001V,01/05/70 00:37:44.200,1014.258294
5032780 *0001V,01/05/70 00:37:44.300,1014.254571
5032874 *0001V,01/05/70 00:37:44.400,1014.254510
5032983 *0001V,01/05/70 00:37:44.500,1014.245263
5033076 *0001V,01/05/70 00:37:44.600,1014.244742
5033170 *0001V,01/05/70 00:37:44.700,1014.256146
5033279 *0001V,01/05/70 00:37:44.800,1014.261589
5033373 *0001V,01/05/70 00:37:44.900,1014.274356
5033482 *0001V,01/05/70 00:37:45.000,1014.279094
5033576 *0001V,01/05/70 00:37:45.100,1014.261384
5033669 *0001V,01/05/70 00:37:45.200,1014.261171
5033778 *0001V,01/05/70 00:37:45.300,1014.255391
5033872 *0001V,01/05/70 00:37:45.400,1014.258982
5033981 *0001V,01/05/70 00:37:45.500,1014.256453
5034075 *0001V,01/05/70 00:37:45.600,1014.255733
5034184 *0001V,01/05/70 00:37:45.700,1014.250054
5034278 *0001V,01/05/70 00:37:45.800,1014.240394
5034371 *0001V,01/05/70 00:37:45.900,1014.243564
5034480 *0001V,01/05/70 00:37:46.000,1014.247336
5034574 *0001V,01/05/70 00:37:46.100,1014.246791
5034683 *0001V,01/05/70 00:37:46.200,1014.253569
5034777 *0001V,01/05/70 00:37:46.300,1014.246904
5034870 *0001V,01/05/70 00:37:46.400,1014.235685
5034980 *0001V,01/05/70 00:37:46.500,1014.231584
5035073 *0001V,01/05/70 00:37:46.600,1014.225268
5035182 *0001V,01/05/70 00:37:46.700,1014.229764
5035276 *0001V,01/05/70 00:37:46.800,1014.210842
5035370 *0001V,01/05/70 00:37:46.900,1014.204097
5035479 *0001V,01/05/70 00:37:47.000,1014.198547
5035572 *0001V,01/05/70 00:37:47.100,1014.217853
5035682 *0001V,01/05/70 00:37:47.200,1014.223384
5035775 *0001V,01/05/70 00:37:47.300,1014.224675
5035884 *0001V,01/05/70 00:37:47.400,1014.225186
5035978 *0001V,01/05/70 00:37:47.500,1014.211380
5036072 *0001V,01/05/70 00:37:47.600,1014.226513
5036181 *0001V,01/05/70 00:37:47.700,1014.229978
5036274 *0001V,01/05/70 00:37:47.800,1014.238574
5036384 *0001V,01/05/70 00:37:47.900,1014.238874
5036477 *0001V,01/05/70 00:37:48.000,1014.239447
5036571 *0001V,01/05/70 00:37:48.100,1014.245695
5036680 *0001V,01/05/70 00:37:48.200,1014.254734
5036774 *0001V,01/05/70 00:37:48.300,1014.261866
5036883 *0001V,01/05/70 00:37:48.400,1014.274419
5036976 *0001V,01/05/70 00:37:48.500,1014.269634
5037070 *0001V,01/05/70 00:37:48.600,1014.271189
5037179 *0001V,01/05/70 00:37:48.700,1014.264977
5037273 *0001V,01/05/70 00:37:48.800,1014.260057
5037382 *0001V,01/05/70 00:37:48.900,1014.244826
5037476 *0001V,01/05/70 00:37:49.000,1014.255816
5037569 *0001V,01/05/70 00:37:49.100,1014.279991
5037678 *0001V,01/05/70 00:37:49.200,1014.275384
5037772 *0001V,01/05/70 00:37:49.300,1014.278950
5037881 *0001V,01/05/70 00:37:49.400,1014.273212
5037975 *0001V,01/05/70 00:37:49.500,1014.258102
5038084 *0001V,01/05/70 00:37:49.600,1014.266480
5038178 *0001V,01/05/70 00:37:49.700,1014.256323
5038271 *0001V,01/05/70 00:37:49.800,1014.249364
5038380 *0001V,01/05/70 00:37:49.900,1014.241095
5038474 *0001V,01/05/70 00:37:50.000,1014.250599
5038583 *0001V,01/05/70 00:37:50.100,1014.258109
5038677 *0001V,01/05/70 00:37:50.200,1014.257551
5038770 *0001V,01/05/70 00:37:50.300,1014.257886
5038880 *0001V,01/05/70 00:37:50.400,1014.248494
5038973 *0001V,01/05/70 00:37:50.500,1014.260473
5039082 *0001V,01/05/70 00:37:50.600,1014.261900
5039176 *0001V,01/05/70 00:37:50.700,1014.256188
5039270 *0001V,01/05/70 00:37:50.800,1014.255453
5039379 *0001V,01/05/70 00:37:50.900,1014.251927
5039472 *0001V,01/05/70 00:37:51.000,1014.252025
5039582 *0001V,01/05/70 00:37:51.100,1014.251919
5039675 *0001V,01/05/70 00:37:51.200,1014.253369
5039784 *0001V,01/05/70 00:37:51.300,1014.248292
5039878 *0001V,01/05/70 00:37:51.400,1014.255687
5039972 *0001V,01/05/70 00:37:51.500,1014.244332
5040081 *0001V,01/05/70 00:37:51.600,1014.223693
5040174 *0001V,01/05/70 00:37:51.700,1014.203025
5040284 *0001V,01/05/70 00:37:51.800,1014.207231
5040377 *0001V,01/05/70 00:37:51.900,1014.204170
5040471 *0001V,01/05/70 00:37:52.000,1014.210075
5040580 *0001V,01/05/70 00:37:52.100,1014.210697
5040674 *0001V,01/05/70 00:37:52.200,1014.218023
5040783 *0001V,01/05/70 00:37:52.300,1014.233088
5040876 *0001V,01/05/70 00:37:52.400,1014.226391
5040970 *0001V,01/05/70 00:37:52.500,1014.220429
5041079 *0001V,01/05/70 00:37:52.600,1014.227389
5041173 *0001V,01/05/70 00:37:52.700,1014.224254
5041282 *0001V,01/05/70 00:37:52.800,1014.229566
5041376 *0001V,01/05/70 00:37:52.900,1014.218541
5041469 *0001V,01/05/70 00:37:53.000,1014.225137
5041578 *0001V,01/05/70 00:37:53.100,1014.219946
5041672 *0001V,01/05/70 00:37:53.200,1014.239249
5041781 *0001V,01/05/70 00:37:53.300,1014.250285
5041875 *0001V,01/05/70 00:37:53.400,1014.253236
5041984 *0001V,01/05/70 00:37:53.500,1014.248836
5042078 *0001V,01/05/70 00:37:53.600,1014.255435
5042171 *0001V,01/05/70 00:37:53.700,1014.255733
5042280 *0001V,01/05/70 00:37:53.800,1014.251017
5042374 *0001V,01/05/70 00:37:53.900,1014.256728
5042483 *0001V,01/05/70 00:37:54.000,1014.256357
5042577 *0001V,01/05/70 00:37:54.100,1014.242996
5042670 *0001V,01/05/70 00:37:54.200,1014.240239
5042780 *0001V,01/05/70 00:37:54.300,1014.241572
5042873 *0001V,01/05/70 00:37:54.400,1014.246011
5042982 *0001V,01/05/70 00:37:54.500,1014.252924
5043076 *0001V,01/05/70 00:37:54.600,1014.252909
5043170 *0001V,01/05/70 00:37:54.700,1014.243107
5043279 *0001V,01/05/70 00:37:54.800,1014.245383
5043372 *0001V,01/05/70 00:37:54.900,1014.250218
5043482 *0001V,01/05/70 00:37:55.000,1014.253891
5043575 *0001V,01/05/70 00:37:55.100,1014.253822
5043684 *0001V,01/05/70 00:37:55.200,1014.261230
5043778 *0001V,01/05/70 00:37:55.300,1014.247703
5043872 *0001V,01/05/70 00:37:55.400,1014.261808
5043981 *0001V,01/05/70 00:37:55.500,1014.270176
5044074 *0001V,01/05/70 00:37:55.600,1014.271352
5044184 *0001V,01/05/70 00:37:55.700,1014.264019
5044277 *0001V,01/05/70 00:37:55.800,1014.264516
5044371 *0001V,01/05/70 00:37:55.900,1014.273355
5044480 *0001V,01/05/70 00:37:56.000,1014.272983
5044574 *0001V,01/05/70 00:37:56.100,1014.269842
5044683 *0001V,01/05/70 00:37:56.200,1014.255771
5044776 *0001V,01/05/70 00:37:56.300,1014.255526
5044870 *0001V,01/05/70 00:37:56.400,1014.243977
5044979 *0001V,01/05/70 00:37:56.500,1014.239911
5045073 *0001V,01/05/70 00:37:56.600,1014.250077
5045182 *0001V,01/05/70 00:37:56.700,1014.249647
5045276 *0001V,01/05/70 00:37:56.800,1014.260352
5045369 *0001V,01/05/70 00:37:56.900,1014.257200
5045478 *0001V,01/05/70 00:37:57.000,1014.263628
5045572 *0001V,01/05/70 00:37:57.100,1014.263799
5045681 *0001V,01/05/70 00:37:57.200,1014.249114
5045775 *0001V,01/05/70 00:37:57.300,1014.243153
5045884 *0001V,01/05/70 00:37:57.400,1014.237464
5045978 *0001V,01/05/70 00:37:57.500,1014.236164
5046071 *0001V,01/05/70 00:37:57.600,1014.233882
5046181 *0001V,01/05/70 00:37:57.700,1014.243849
5046274 *0001V,01/05/70 00:37:57.800,1014.229856
5046383 *0001V,01/05/70 00:37:57.900,1014.244124
5046477 *0001V,01/05/70 00:37:58.000,1014.243137
5046571 *0001V,01/05/70 00:37:58.100,1014.250010
5046680 *0001V,01/05/70 00:37:58.200,1014.251642
5046773 *0001V,01/05/70 00:37:58.300,1014.259043
5046883 *0001V,01/05/70 00:37:58.400,1014.243573
5046976 *0001V,01/05/70 00:37:58.500,1014.237059
5047070 *0001V,01/05/70 00:37:58.600,1014.241582
5047179 *0001V,01/05/70 00:37:58.700,1014.247853
5047273 *0001V,01/05/70 00:37:58.800,1014.245856
5047382 *0001V,01/05/70 00:37:58.900,1014.249899
5047475 *0001V,01/05/70 00:37:59.000,1014.256327
5047585 *0001V,01/05/70 00:37:59.100,1014.260294
5047678 *0001V,01/05/70 00:37:59.200,1014.252963
5047772 *0001V,01/05/70 00:37:59.300,1014.243324
5047881 *0001V,01/05/70 00:37:59.400,1014.232351
5047975 *0001V,01/05/70 00:37:59.500,1014.223628
5048084 *0001V,01/05/70 00:37:59.600,1014.227440
5048177 *0001V,01/05/70 00:37:59.700,1014.239571
5048271 *0001V,01/05/70 00:37:59.800,1014.225554
5048380 *0001V,01/05/70 00:37:59.900,1014.225154
5048474 *0001V,01/05/70 00:38:00.000,1014.202056
5048583 *0001V,01/05/70 00:38:00.100,1014.218648
5048677 *0001V,01/05/70 00:38:00.200,1014.221353
5048770 *0001V,01/05/70 00:38:00.300,1014.220073
5048879 *0001V,01/05/70 00:38:00.400,1014.217815
5048973 *0001V,01/05/70 00:38:00.500,1014.222156
5049082 *0001V,01/05/70 00:38:00.600,1014.215152
5049176 *0001V,01/05/70 00:38:00.700,1014.215695
5049269 *0001V,01/05/70 00:38:00.800,1014.211846
5049379 *0001V,01/05/70 00:38:00.900,1014.209692
5049472 *0001V,01/05/70 00:38:01.000,1014.202037
5049581 *0001V,01/05/70 00:38:01.100,1014.227658
5049675 *0001V,01/05/70 00:38:01.200,1014.218761
5049784 *0001V,01/05/70 00:38:01.300,1014.214205
5049878 *0001V,01/05/70 00:38:01.400,1014.215806
5049971 *0001V,01/05/70 00:38:01.500,1014.216353
5050081 *0001V,01/05/70 00:38:01.600,1014.213958
5050174 *0001V,01/05/70 00:38:01.700,1014.218042
5050283 *0001V,01/05/70 00:38:01.800,1014.214805
5050377 *0001V,01/05/70 00:38:01.900,1014.210068
5050471 *0001V,01/05/70 00:38:02.000,1014.217920
5050580 *0001V,01/05/70 00:38:02.100,1014.228786
5050673 *0001V,01/05/70 00:38:02.200,1014.226435
5050783 *0001V,01/05/70 00:38:02.300,1014.228132
5050876 *0001V,01/05/70 00:38:02.400,1014.228188
5050970 *0001V,01/05/70 00:38:02.500,1014.231606
5051079 *0001V,01/05/70 00:38:02.600,1014.235919
5051173 *0001V,01/05/70 00:38:02.700,1014.226508
5051282 *0001V,01/05/70 00:38:02.800,1014.228520
5051375 *0001V,01/05/70 00:38:02.900,1014.217782
5051469 *0001V,01/05/70 00:38:03.000,1014.216590
5051578 *0001V,01/05/70 00:38:03.100,1014.230970
5051672 *0001V,01/05/70 00:38:03.200,1014.236323
5051781 *0001V,01/05/70 00:38:03.300,1014.239327
5051875 *0001V,01/05/70 00:38:03.400,1014.239003
5051984 *0001V,01/05/70 00:38:03.500,1014.231603
5052077 *0001V,01/05/70 00:38:03.600,1014.230999
5052171 *0001V,01/05/70 00:38:03.700,1014.225099
5052280 *0001V,01/05/70 00:38:03.800,1014.231561
5052374 *0001V,01/05/70 00:38:03.900,1014.229540
5052483 *0001V,01/05/70 00:38:04.000,1014.230336
5052577 *0001V,01/05/70 00:38:04.100,1014.228160
5052670 *0001V,01/05/70 00:38:04.200,1014.228824
5052779 *0001V,01/05/70 00:38:04.300,1014.231829
5052873 *0001V,01/05/70 00:38:04.400,1014.237708
5052982 *0001V,01/05/70 00:38:04.500,1014.232808
5053076 *0001V,01/05/70 00:38:04.600,1014.227895
5053169 *0001V,01/05/70 00:38:04.700,1014.230640
5053279 *0001V,01/05/70 00:38:04.800,1014.236416
5053372 *0001V,01/05/70 00:38:04.900,1014.235104
5053481 *0001V,01/05/70 00:38:05.000,1014.238323
5053575 *0001V,01/05/70 00:38:05.100,1014.237181
5053684 *0001V,01/05/70 00:38:05.200,1014.239374
5053778 *0001V,01/05/70 00:38:05.300,1014.239106
5053871 *0001V,01/05/70 00:38:05.400,1014.245656
5053981 *0001V,01/05/70 00:38:05.500,1014.246377
5054074 *0001V,01/05/70 00:38:05.600,1014.252345
5054183 *0001V,01/05/70 00:38:05.700,1014.266206
5054277 *0001V,01/05/70 00:38:05.800,1014.280500
5054371 *0001V,01/05/70 00:38:05.900,1014.273964
5054480 *0001V,01/05/70 00:38:06.000,1014.263657
5054573 *0001V,01/05/70 00:38:06.100,1014.256121
5054683 *0001V,01/05/70 00:38:06.200,1014.246506
5054776 *0001V,01/05/70 00:38:06.300,1014.246078
5054870 *0001V,01/05/70 00:38:06.400,1014.243662
5054979 *0001V,01/05/70 00:38:06.500,1014.256176
5055073 *0001V,01/05/70 00:38:06.600,1014.259890
5055182 *0001V,01/05/70 00:38:06.700,1014.252651
5055275 *0001V,01/05/70 00:38:06.800,1014.247219
5055369 *0001V,01/05/70 00:38:06.900,1014.245036
5055478 *0001V,01/05/70 00:38:07.000,1014.241487
5055572 *0001V,01/05/70 00:38:07.100,1014.253867
5055681 *0001V,01/05/70 00:38:07.200,1014.246172
5055775 *0001V,01/05/70 00:38:07.300,1014.241731
5055884 *0001V,01/05/70 00:38:07.400,1014.249744
5055977 *0001V,01/05/70 00:38:07.500,1014.247562
5056071 *0001V,01/05/70 00:38:07.600,1014.252992
5056180 *0001V,01/05/70 00:38:07.700,1014.237929
5056274 *0001V,01/05/70 00:38:07.800,1014.238600
5056383 *0001V,01/05/70 00:38:07.900,1014.240734
5056477 *0001V,01/05/70 00:38:08.000,1014.237296
5056570 *0001V,01/05/70 00:38:08.100,1014.242819
5056679 *0001V,01/05/70 00:38:08.200,1014.248580
5056773 *0001V,01/05/70 00:38:08.300,1014.233433
5056882 *0001V,01/05/70 00:38:08.400,1014.239692
5056976 *0001V,01/05/70 00:38:08.500,1014.234208
5057069 *0001V,01/05/70 00:38:08.600,1014.245227
5057179 *0001V,01/05/70 00:38:08.700,1014.241590
5057272 *0001V,01/05/70 00:38:08.800,1014.237909
5057381 *0001V,01/05/70 00:38:08.900,1014.244297
5057475 *0001V,01/05/70 00:38:09.000,1014.247570
5057584 *0001V,01/05/70 00:38:09.100,1014.239640
5057678 *0001V,01/05/70 00:38:09.200,1014.246113
5057771 *0001V,01/05/70 00:38:09.300,1014.251305
5057881 *0001V,01/05/70 00:38:09.400,1014.244584
5057974 *0001V,01/05/70 00:38:09.500,1014.236565
5058083 *0001V,01/05/70 00:38:09.600,1014.241013
5058177 *0001V,01/05/70 00:38:09.700,1014.248020
5058271 *0001V,01/05/70 00:38:09.800,1014.247141
5058380 *0001V,01/05/70 00:38:09.900,1014.240418
5058473 *0001V,01/05/70 00:38:10.000,1014.226598
5058583 *0001V,01/05/70 00:38:10.100,1014.222153
5058676 *0001V,01/05/70 00:38:10.200,1014.217252
5058770 *0001V,01/05/70 00:38:10.300,1014.216724
5058879 *0001V,01/05/70 00:38:10.400,1014.214990
5058973 *0001V,01/05/70 00:38:10.500,1014.210230
5059082 *0001V,01/05/70 00:38:10.600,1014.218976
5059175 *0001V,01/05/70 00:38:10.700,1014.232401
5059285 *0001V,01/05/70 00:38:10.800,1014.234087
5059378 *0001V,01/05/70 00:38:10.900,1014.230592
5059472 *0001V,01/05/70 00:38:11.000,1014.223274
5059581 *0001V,01/05/70 00:38:11.100,1014.230786
5059675 *0001V,01/05/70 00:38:11.200,1014.237640
5059784 *0001V,01/05/70 00:38:11.300,1014.234976
5059877 *0001V,01/05/70 00:38:11.400,1014.239805
5059971 *0001V,01/05/70 00:38:11.500,1014.237739
5100080 *0001V,01/05/70 00:38:11.600,1014.242476
5100174 *0001V,01/05/70 00:38:11.700,1014.240029
5100283 *0001V,01/05/70 00:38:11.800,1014.236069
5100377 *0001V,01/05/70 00:38:11.900,1014.239325
5100470 *0001V,01/05/70 00:38:12.000,1014.247142
5100579 *0001V,01/05/70 00:38:12.100,1014.252352
5100673 *0001V,01/05/70 00:38:12.200,1014.247712
5100782 *0001V,01/05/70 00:38:12.300,1014.245903
5100876 *0001V,01/05/70 00:38:12.400,1014.253376
5100969 *0001V,01/05/70 00:38:12.500,1014.241932
5101079 *0001V,01/05/70 00:38:12.600,1014.242056
5101172 *0001V,01/05/70 00:38:12.700,1014.244870
5101281 *0001V,01/05/70 00:38:12.800,1014.244946
5101375 *0001V,01/05/70 00:38:12.900,1014.261152
5101484 *0001V,01/05/70 00:38:13.000,1014.258768
5101578 *0001V,01/05/70 00:38:13.100,1014.250695
5101671 *0001V,01/05/70 00:38:13.200,1014.267810
5101781 *0001V,01/05/70 00:38:13.300,1014.268028
5101874 *0001V,01/05/70 00:38:13.400,1014.268929
5101983 *0001V,01/05/70 00:38:13.500,1014.270939
5102077 *0001V,01/05/70 00:38:13.600,1014.270326
5102171 *0001V,01/05/70 00:38:13.700,1014.267873
5102280 *0001V,01/05/70 00:38:13.800,1014.262308
5102373 *0001V,01/05/70 00:38:13.900,1014.261987
5102483 *0001V,01/05/70 00:38:14.000,1014.263008
5102576 *0001V,01/05/70 00:38:14.100,1014.256714
5102670 *0001V,01/05/70 00:38:14.200,1014.263483
5102779 *0001V,01/05/70 00:38:14.300,1014.270082
5102873 *0001V,01/05/70 00:38:14.400,1014.277047
5102982 *0001V,01/05/70 00:38:14.500,1014.278280
5103075 *0001V,01/05/70 00:38:14.600,1014.275036
5103169 *0001V,01/05/70 00:38:14.700,1014.273795
5103278 *0001V,01/05/70 00:38:14.800,1014.260536
5103372 *0001V,01/05/70 00:38:14.900,1014.257880
5103481 *0001V,01/05/70 00:38:15.000,1014.256572
5103575 *0001V,01/05/70 00:38:15.100,1014.260699
5103684 *0001V,01/05/70 00:38:15.200,1014.264874
5103777 *0001V,01/05/70 00:38:15.300,1014.273882
5103871 *0001V,01/05/70 00:38:15.400,1014.268255
5103980 *0001V,01/05/70 00:38:15.500,1014.260281
5104074 *0001V,01/05/70 00:38:15.600,1014.253379
5104183 *0001V,01/05/70 00:38:15.700,1014.251816
5104277 *0001V,01/05/70 00:38:15.800,1014.248370
5104370 *0001V,01/05/70 00:38:15.900,1014.243879
5104479 *0001V,01/05/70 00:38:16.000,1014.249087
5104573 *0001V,01/05/70 00:38:16.100,1014.250570
5104682 *0001V,01/05/70 00:38:16.200,1014.254041
5104776 *0001V,01/05/70 00:38:16.300,1014.238349
5104869 *0001V,01/05/70 00:38:16.400,1014.248762
5104979 *0001V,01/05/70 00:38:16.500,1014.254615
5105072 *0001V,01/05/70 00:38:16.600,1014.257767
5105181 *0001V,01/05/70 00:38:16.700,1014.254352
5105275 *0001V,01/05/70 00:38:16.800,1014.258959
5105384 *0001V,01/05/70 00:38:16.900,1014.260685
5105478 *0001V,01/05/70 00:38:17.000,1014.270939
5105571 *0001V,01/05/70 00:38:17.100,1014.271859
5105681 *0001V,01/05/70 00:38:17.200,1014.275633
5105774 *0001V,01/05/70 00:38:17.300,1014.273128
5105883 *0001V,01/05/70 00:38:17.400,1014.272252
5105977 *0001V,01/05/70 00:38:17.500,1014.270519
5106071 *0001V,01/05/70 00:38:17.600,1014.277296
5106180 *0001V,01/05/70 00:38:17.700,1014.270752
5106273 *0001V,01/05/70 00:38:17.800,1014.265721
5106383 *0001V,01/05/70 00:38:17.900,1014.258614
5106476 *0001V,01/05/70 00:38:18.000,1014.256877
5106570 *0001V,01/05/70 00:38:18.100,1014.255169
5106679 *0001V,01/05/70 00:38:18.200,1014.265927
5106773 *0001V,01/05/70 00:38:18.300,1014.267391
5106882 *0001V,01/05/70 00:38:18.400,1014.262484
5106975 *0001V,01/05/70 00:38:18.500,1014.260916
5107085 *0001V,01/05/70 00:38:18.600,1014.257082
5107178 *0001V,01/05/70 00:38:18.700,1014.259437
5107272 *0001V,01/05/70 00:38:18.800,1014.253600
5107381 *0001V,01/05/70 00:38:18.900,1014.256926
5107475 *0001V,01/05/70 00:38:19.000,1014.265355
5107584 *0001V,01/05/70 00:38:19.100,1014.270719
5107677 *0001V,01/05/70 00:38:19.200,1014.264273
5107771 *0001V,01/05/70 00:38:19.300,1014.261432
5107880 *0001V,01/05/70 00:38:19.400,1014.261626
5107974 *0001V,01/05/70 00:38:19.500,1014.263082
5108083 *0001V,01/05/70 00:38:19.600,1014.256898
5108177 *0001V,01/05/70 00:38:19.700,1014.262126
5108270 *0001V,01/05/70 00:38:19.800,1014.264764
5108379 *0001V,01/05/70 00:38:19.900,1014.263818
5108473 *0001V,01/05/70 00:38:20.000,1014.266933
5108582 *0001V,01/05/70 00:38:20.100,1014.264276
5108676 *0001V,01/05/70 00:38:20.200,1014.264313
5108769 *0001V,01/05/70 00:38:20.300,1014.265604
5108879 *0001V,01/05/70 00:38:20.400,1014.259256
5108972 *0001V,01/05/70 00:38:20.500,1014.259050
5109081 *0001V,01/05/70 00:38:20.600,1014.260936
5109175 *0001V,01/05/70 00:38:20.700,1014.262909
5109269 *0001V,01/05/70 00:38:20.800,1014.261606
5109378 *0001V,01/05/70 00:38:20.900,1014.266774
5109471 *0001V,01/05/70 00:38:21.000,1014.264427
5109581 *0001V,01/05/70 00:38:21.100,1014.263083
5109674 *0001V,01/05/70 00:38:21.200,1014.261118
5109783 *0001V,01/05/70 00:38:21.300,1014.266484
5109877 *0001V,01/05/70 00:38:21.400,1014.269380
5109971 *0001V,01/05/70 00:38:21.500,1014.264323
5110080 *0001V,01/05/70 00:38:21.600,1014.263606
5110173 *0001V,01/05/70 00:38:21.700,1014.271800
5110283 *0001V,01/05/70 00:38:21.800,1014.269063
5110376 *0001V,01/05/70 00:38:21.900,1014.265347
5110470 *0001V,01/05/70 00:38:22.000,1014.264647
5110579 *0001V,01/05/70 00:38:22.100,1014.265056
5110673 *0001V,01/05/70 00:38:22.200,1014.256865
5110782 *0001V,01/05/70 00:38:22.300,1014.250313
5110875 *0001V,01/05/70 00:38:22.400,1014.251486
5110985 *0001V,01/05/70 00:38:22.500,1014.249845
5111078 *0001V,01/05/70 00:38:22.600,1014.249450
5111172 *0001V,01/05/70 00:38:22.700,1014.254222
5111281 *0001V,01/05/70 00:38:22.800,1014.261367
5111375 *0001V,01/05/70 00:38:22.900,1014.261150
5111484 *0001V,01/05/70 00:38:23.000,1014.260576
5111577 *0001V,01/05/70 00:38:23.100,1014.257338
5111671 *0001V,01/05/70 00:38:23.200,1014.264010
5111780 *0001V,01/05/70 00:38:23.300,1014.269802
5111874 *0001V,01/05/70 00:38:23.400,1014.273875
5111983 *0001V,01/05/70 00:38:23.500,1014.273278
5112077 *0001V,01/05/70 00:38:23.600,1014.276114
5112170 *0001V,01/05/70 00:38:23.700,1014.275353
5112279 *0001V,01/05/70 00:38:23.800,1014.270714
5112373 *0001V,01/05/70 00:38:23.900,1014.269628
5112482 *0001V,01/05/70 00:38:24.000,1014.264376
5112576 *0001V,01/05/70 00:38:24.100,1014.263515
5112669 *0001V,01/05/70 00:38:24.200,1014.267581
5112779 *0001V,01/05/70 00:38:24.300,1014.271339
5112872 *0001V,01/05/70 00:38:24.400,1014.276343
5112981 *0001V,01/05/70 00:38:24.500,1014.275968
5113075 *0001V,01/05/70 00:38:24.600,1014.270625
5113184 *0001V,01/05/70 00:38:24.700,1014.256828
5113278 *0001V,01/05/70 00:38:24.800,1014.257751
5113371 *0001V,01/05/70 00:38:24.900,1014.261976
5113481 *0001V,01/05/70 00:38:25.000,1014.270292
5113574 *0001V,01/05/70 00:38:25.100,1014.273390
5113683 *0001V,01/05/70 00:38:25.200,1014.273609
5113777 *0001V,01/05/70 00:38:25.300,1014.265649
5113871 *0001V,01/05/70 00:38:25.400,1014.266893
5113980 *0001V,01/05/70 00:38:25.500,1014.264137
5114073 *0001V,01/05/70 00:38:25.600,1014.264926
5114183 *0001V,01/05/70 00:38:25.700,1014.265827
5114276 *0001V,01/05/70 00:38:25.800,1014.268549
5114370 *0001V,01/05/70 00:38:25.900,1014.271532
5114479 *0001V,01/05/70 00:38:26.000,1014.261050
5114573 *0001V,01/05/70 00:38:26.100,1014.258765
5114682 *0001V,01/05/70 00:38:26.200,1014.264889
5114775 *0001V,01/05/70 00:38:26.300,1014.268618
5114869 *0001V,01/05/70 00:38:26.400,1014.267861
5114978 *0001V,01/05/70 00:38:26.500,1014.269025
5115072 *0001V,01/05/70 00:38:26.600,1014.268566
5115181 *0001V,01/05/70 00:38:26.700,1014.264701
5115275 *0001V,01/05/70 00:38:26.800,1014.271149
5115384 *0001V,01/05/70 00:38:26.900,1014.265870
5115477 *0001V,01/05/70 00:38:27.000,1014.258672
5115571 *0001V,01/05/70 00:38:27.100,1014.256281
5115680 *0001V,01/05/70 00:38:27.200,1014.265152
5115774 *0001V,01/05/70 00:38:27.300,1014.259365
5115883 *0001V,01/05/70 00:38:27.400,1014.256313
5115977 *0001V,01/05/70 00:38:27.500,1014.251082
5116070 *0001V,01/05/70 00:38:27.600,1014.251647
5116179 *0001V,01/05/70 00:38:27.700,1014.257202
5116273 *0001V,01/05/70 00:38:27.800,1014.258896
5116382 *0001V,01/05/70 00:38:27.900,1014.257273
5116476 *0001V,01/05/70 00:38:28.000,1014.264411
5116569 *0001V,01/05/70 00:38:28.100,1014.267137
5116679 *0001V,01/05/70 00:38:28.200,1014.267251
5116772 *0001V,01/05/70 00:38:28.300,1014.264895
5116881 *0001V,01/05/70 00:38:28.400,1014.260391
5116975 *0001V,01/05/70 00:38:28.500,1014.252921
5117084 *0001V,01/05/70 00:38:28.600,1014.261557
5117178 *0001V,01/05/70 00:38:28.700,1014.261876
5117271 *0001V,01/05/70 00:38:28.800,1014.260007
5117381 *0001V,01/05/70 00:38:28.900,1014.249351
5117474 *0001V,01/05/70 00:38:29.000,1014.253281
5117583 *0001V,01/05/70 00:38:29.100,1014.251302
5117677 *0001V,01/05/70 00:38:29.200,1014.247707
5117771 *0001V,01/05/70 00:38:29.300,1014.250555
5117880 *0001V,01/05/70 00:38:29.400,1014.255977
5117973 *0001V,01/05/70 00:38:29.500,1014.260178
5118083 *0001V,01/05/70 00:38:29.600,1014.261337
5118176 *0001V,01/05/70 00:38:29.700,1014.259884
5118270 *0001V,01/05/70 00:38:29.800,1014.261653
5118379 *0001V,01/05/70 00:38:29.900,1014.253673
5118473 *0001V,01/05/70 00:38:30.000,1014.245649
5118582 *0001V,01/05/70 00:38:30.100,1014.261198
5118675 *0001V,01/05/70 00:38:30.200,1014.264352
5118769 *0001V,01/05/70 00:38:30.300,1014.266876
5118878 *0001V,01/05/70 00:38:30.400,1014.269921
5118972 *0001V,01/05/70 00:38:30.500,1014.268196
5119081 *0001V,01/05/70 00:38:30.600,1014.262436
5119175 *0001V,01/05/70 00:38:30.700,1014.267492
5119284 *0001V,01/05/70 00:38:30.800,1014.268357
5119377 *0001V,01/05/70 00:38:30.900,1014.263997
5119471 *0001V,01/05/70 00:38:31.000,1014.256272
5119580 *0001V,01/05/70 00:38:31.100,1014.254707
5119674 *0001V,01/05/70 00:38:31.200,1014.252704
5119783 *0001V,01/05/70 00:38:31.300,1014.248483
5119877 *0001V,01/05/70 00:38:31.400,1014.239396
5119970 *0001V,01/05/70 00:38:31.500,1014.254746
5120079 *0001V,01/05/70 00:38:31.600,1014.243447
5120173 *0001V,01/05/70 00:38:31.700,1014.252905
5120282 *0001V,01/05/70 00:38:31.800,1014.248465
5120376 *0001V,01/05/70 00:38:31.900,1014.238114
5120469 *0001V,01/05/70 00:38:32.000,1014.246975
5120579 *0001V,01/05/70 00:38:32.100,1014.244413
5120672 *0001V,01/05/70 00:38:32.200,1014.251833
5120781 *0001V,01/05/70 00:38:32.300,1014.258003
5120875 *0001V,01/05/70 00:38:32.400,1014.262543
5120984 *0001V,01/05/70 00:38:32.500,1014.265226
5121078 *0001V,01/05/70 00:38:32.600,1014.258416
5121171 *0001V,01/05/70 00:38:32.700,1014.253547
5121281 *0001V,01/05/70 00:38:32.800,1014.240724
5121374 *0001V,01/05/70 00:38:32.900,1014.238297
5121483 *0001V,01/05/70 00:38:33.000,1014.245681
5121577 *0001V,01/05/70 00:38:33.100,1014.246906
5121671 *0001V,01/05/70 00:38:33.200,1014.259143
5121780 *0001V,01/05/70 00:38:33.300,1014.255397
5121873 *0001V,01/05/70 00:38:33.400,1014.250348
5121983 *0001V,01/05/70 00:38:33.500,1014.251324
5122076 *0001V,01/05/70 00:38:33.600,1014.257669
5122170 *0001V,01/05/70 00:38:33.700,1014.265351
5122279 *0001V,01/05/70 00:38:33.800,1014.262493
5122373 *0001V,01/05/70 00:38:33.900,1014.250788
5122482 *0001V,01/05/70 00:38:34.000,1014.252392
5122575 *0001V,01/05/70 00:38:34.100,1014.249275
5122669 *0001V,01/05/70 00:38:34.200,1014.248034
5122778 *0001V,01/05/70 00:38:34.300,1014.242055
5122872 *0001V,01/05/70 00:38:34.400,1014.241931
5122981 *0001V,01/05/70 00:38:34.500,1014.236252
5123075 *0001V,01/05/70 00:38:34.600,1014.237449
5123184 *0001V,01/05/70 00:38:34.700,1014.225591
5123277 *0001V,01/05/70 00:38:34.800,1014.215028
5123371 *0001V,01/05/70 00:38:34.900,1014.219088
5123480 *0001V,01/05/70 00:38:35.000,1014.226804
5123574 *0001V,01/05/70 00:38:35.100,1014.239225
5123683 *0001V,01/05/70 00:38:35.200,1014.235426
5123777 *0001V,01/05/70 00:38:35.300,1014.238168
5123870 *0001V,01/05/70 00:38:35.400,1014.241236
5123979 *0001V,01/05/70 00:38:35.500,1014.251674
5124073 *0001V,01/05/70 00:38:35.600,1014.242298
5124182 *0001V,01/05/70 00:38:35.700,1014.235643
5124276 *0001V,01/05/70 00:38:35.800,1014.253099
5124369 *0001V,01/05/70 00:38:35.900,1014.255036
5124479 *0001V,01/05/70 00:38:36.000,1014.257123
5124572 *0001V,01/05/70 00:38:36.100,1014.255122
5124681 *0001V,01/05/70 00:38:36.200,1014.260209
5124775 *0001V,01/05/70 00:38:36.300,1014.255491
5124884 *0001V,01/05/70 00:38:36.400,1014.253507
5124978 *0001V,01/05/70 00:38:36.500,1014.262106
5125071 *0001V,01/05/70 00:38:36.600,1014.263992
5125181 *0001V,01/05/70 00:38:36.700,1014.243685
5125274 *0001V,01/05/70 00:38:36.800,1014.247371
5125383 *0001V,01/05/70 00:38:36.900,1014.250564
5125477 *0001V,01/05/70 00:38:37.000,1014.248098
5125571 *0001V,01/05/70 00:38:37.100,1014.227733
5125680 *0001V,01/05/70 00:38:37.200,1014.245005
5125773 *0001V,01/05/70 00:38:37.300,1014.228670
5125883 *0001V,01/05/70 00:38:37.400,1014.218308
5125976 *0001V,01/05/70 00:38:37.500,1014.224069
5126070 *0001V,01/05/70 00:38:37.600,1014.216824
5126179 *0001V,01/05/70 00:38:37.700,1014.226464
5126273 *0001V,01/05/70 00:38:37.800,1014.210440
5126382 *0001V,01/05/70 00:38:37.900,1014.202125
5126475 *0001V,01/05/70 00:38:38.000,1014.204460
5126569 *0001V,01/05/70 00:38:38.100,1014.202506
5126678 *0001V,01/05/70 00:38:38.200,1014.203936
5126772 *0001V,01/05/70 00:38:38.300,1014.206636
5126881 *0001V,01/05/70 00:38:38.400,1014.214210
5126975 *0001V,01/05/70 00:38:38.500,1014.221601
5127084 *0001V,01/05/70 00:38:38.600,1014.229767
5127177 *0001V,01/05/70 00:38:38.700,1014.230855
5127271 *0001V,01/05/70 00:38:38.800,1014.226019
5127380 *0001V,01/05/70 00:38:38.900,1014.205827
5127474 *0001V,01/05/70 00:38:39.000,1014.211488
5127583 *0001V,01/05/70 00:38:39.100,1014.212570
5127677 *0001V,01/05/70 00:38:39.200,1014.213842
5127770 *0001V,01/05/70 00:38:39.300,1014.219445
5127879 *0001V,01/05/70 00:38:39.400,1014.228543
5127973 *0001V,01/05/70 00:38:39.500,1014.228221
5128082 *0001V,01/05/70 00:38:39.600,1014.241908
5128176 *0001V,01/05/70 00:38:39.700,1014.250051
5128269 *0001V,01/05/70 00:38:39.800,1014.250265
5128379 *0001V,01/05/70 00:38:39.900,1014.250000
5128472 *0001V,01/05/70 00:38:40.000,1014.260577
5128581 *0001V,01/05/70 00:38:40.100,1014.264422
5128675 *0001V,01/05/70 00:38:40.200,1014.263326
5128784 *0001V,01/05/70 00:38:40.300,1014.256612
5128878 *0001V,01/05/70 00:38:40.400,1014.254655
5128971 *0001V,01/05/70 00:38:40.500,1014.246057
5129081 *0001V,01/05/70 00:38:40.600,1014.234128
5129174 *0001V,01/05/70 00:38:40.700,1014.246864
5129283 *0001V,01/05/70 00:38:40.800,1014.261689
5129377 *0001V,01/05/70 00:38:40.900,1014.262505
5129471 *0001V,01/05/70 00:38:41.000,1014.263731
5129580 *0001V,01/05/70 00:38:41.100,1014.263470
5129673 *0001V,01/05/70 00:38:41.200,1014.263857
5129783 *0001V,01/05/70 00:38:41.300,1014.266882
5129876 *0001V,01/05/70 00:38:41.400,1014.246185
5129970 *0001V,01/05/70 00:38:41.500,1014.242333
5130079 *0001V,01/05/70 00:38:41.600,1014.239537
5130173 *0001V,01/05/70 00:38:41.700,1014.238553
5130282 *0001V,01/05/70 00:38:41.800,1014.250098
5130375 *0001V,01/05/70 00:38:41.900,1014.241818
5130469 *0001V,01/05/70 00:38:42.000,1014.250045
5130578 *0001V,01/05/70 00:38:42.100,1014.252462
5130672 *0001V,01/05/70 00:38:42.200,1014.248119
5130781 *0001V,01/05/70 00:38:42.300,1014.250008
5130875 *0001V,01/05/70 00:38:42.400,1014.242628
5130984 *0001V,01/05/70 00:38:42.500,1014.254577
5131077 *0001V,01/05/70 00:38:42.600,1014.255109
5131171 *0001V,01/05/70 00:38:42.700,1014.263081
5131280 *0001V,01/05/70 00:38:42.800,1014.264688
5131374 *0001V,01/05/70 00:38:42.900,1014.262232
5131483 *0001V,01/05/70 00:38:43.000,1014.274393
5131577 *0001V,01/05/70 00:38:43.100,1014.274891
5131670 *0001V,01/05/70 00:38:43.200,1014.269043
5131779 *0001V,01/05/70 00:38:43.300,1014.277144
5131873 *0001V,01/05/70 00:38:43.400,1014.281872
5131982 *0001V,01/05/70 00:38:43.500,1014.274802
5132076 *0001V,01/05/70 00:38:43.600,1014.267066
5132169 *0001V,01/05/70 00:38:43.700,1014.273080
5132279 *0001V,01/05/70 00:38:43.800,1014.270166
5132372 *0001V,01/05/70 00:38:43.900,1014.255335
5132481 *0001V,01/05/70 00:38:44.000,1014.256596
5132575 *0001V,01/05/70 00:38:44.100,1014.267772
5132684 *0001V,01/05/70 00:38:44.200,1014.263522
5132778 *0001V,01/05/70 00:38:44.300,1014.265228
5132871 *0001V,01/05/70 00:38:44.400,1014.262843
5132981 *0001V,01/05/70 00:38:44.500,1014.282412
5133074 *0001V,01/05/70 00:38:44.600,1014.274229
5133183 *0001V,01/05/70 00:38:44.700,1014.267887
5133277 *0001V,01/05/70 00:38:44.800,1014.257930
5133371 *0001V,01/05/70 00:38:44.900,1014.263816
5133480 *0001V,01/05/70 00:38:45.000,1014.249495
5133573 *0001V,01/05/70 00:38:45.100,1014.256838
5133683 *0001V,01/05/70 00:38:45.200,1014.254336
5133776 *0001V,01/05/70 00:38:45.300,1014.258064
5133870 *0001V,01/05/70 00:38:45.400,1014.258005
5133979 *0001V,01/05/70 00:38:45.500,1014.249113
5134073 *0001V,01/05/70 00:38:45.600,1014.250957
5134182 *0001V,01/05/70 00:38:45.700,1014.260619
5134275 *0001V,01/05/70 00:38:45.800,1014.263266
5134369 *0001V,01/05/70 00:38:45.900,1014.270460
5134478 *0001V,01/05/70 00:38:46.000,1014.262916
5134572 *0001V,01/05/70 00:38:46.100,1014.270811
5134681 *0001V,01/05/70 00:38:46.200,1014.259381
5134775 *0001V,01/05/70 00:38:46.300,1014.263136
5134884 *0001V,01/05/70 00:38:46.400,1014.260069
5134977 *0001V,01/05/70 00:38:46.500,1014.264320
5135071 *0001V,01/05/70 00:38:46.600,1014.262222
5135180 *0001V,01/05/70 00:38:46.700,1014.257081
5135274 *0001V,01/05/70 00:38:46.800,1014.260927
5135383 *0001V,01/05/70 00:38:46.900,1014.265553
5135477 *0001V,01/05/70 00:38:47.000,1014.261215
5135570 *0001V,01/05/70 00:38:47.100,1014.258394
5135679 *0001V,01/05/70 00:38:47.200,1014.269644
5135773 *0001V,01/05/70 00:38:47.300,1014.274627
5135882 *0001V,01/05/70 00:38:47.400,1014.277787
5135976 *0001V,01/05/70 00:38:47.500,1014.272603
5136069 *0001V,01/05/70 00:38:47.600,1014.265988
5136179 *0001V,01/05/70 00:38:47.700,1014.259581
5136272 *0001V,01/05/70 00:38:47.800,1014.266534
5136381 *0001V,01/05/70 00:38:47.900,1014.265345
5136475 *0001V,01/05/70 00:38:48.000,1014.264119
5136584 *0001V,01/05/70 00:38:48.100,1014.264940
5136678 *0001V,01/05/70 00:38:48.200,1014.266001
5136771 *0001V,01/05/70 00:38:48.300,1014.266122
5136881 *0001V,01/05/70 00:38:48.400,1014.272709
5136974 *0001V,01/05/70 00:38:48.500,1014.271965
5137083 *0001V,01/05/70 00:38:48.600,1014.274336
5137177 *0001V,01/05/70 00:38:48.700,1014.267280
5137271 *0001V,01/05/70 00:38:48.800,1014.271899
5137380 *0001V,01/05/70 00:38:48.900,1014.266057
5137473 *0001V,01/05/70 00:38:49.000,1014.265658
5137583 *0001V,01/05/70 00:38:49.100,1014.260043
5137676 *0001V,01/05/70 00:38:49.200,1014.264670
5137770 *0001V,01/05/70 00:38:49.300,1014.265299
5137879 *0001V,01/05/70 00:38:49.400,1014.266543
5137973 *0001V,01/05/70 00:38:49.500,1014.266778
5138082 *0001V,01/05/70 00:38:49.600,1014.271645
5138175 *0001V,01/05/70 00:38:49.700,1014.275416
5138269 *0001V,01/05/70 00:38:49.800,1014.275538
5138378 *0001V,01/05/70 00:38:49.900,1014.274301
5138472 *0001V,01/05/70 00:38:50.000,1014.275552
5138581 *0001V,01/05/70 00:38:50.100,1014.274274
5138675 *0001V,01/05/70 00:38:50.200,1014.268177
5138784 *0001V,01/05/70 00:38:50.300,1014.264394
5138877 *0001V,01/05/70 00:38:50.400,1014.267117
5138971 *0001V,01/05/70 00:38:50.500,1014.269546
5139080 *0001V,01/05/70 00:38:50.600,1014.265921
5139174 *0001V,01/05/70 00:38:50.700,1014.260656
5139283 *0001V,01/05/70 00:38:50.800,1014.261393
5139377 *0001V,01/05/70 00:38:50.900,1014.257188
5139470 *0001V,01/05/70 00:38:51.000,1014.256935
5139579 *0001V,01/05/70 00:38:51.100,1014.257003
5139673 *0001V,01/05/70 00:38:51.200,1014.259995
5139782 *0001V,01/05/70 00:38:51.300,1014.265415
5139876 *0001V,01/05/70 00:38:51.400,1014.265875
5139969 *0001V,01/05/70 00:38:51.500,1014.266443
5140079 *0001V,01/05/70 00:38:51.600,1014.266979
5140172 *0001V,01/05/70 00:38:51.700,1014.269050
5140281 *0001V,01/05/70 00:38:51.800,1014.271118
5140375 *0001V,01/05/70 00:38:51.900,1014.274557
5140469 *0001V,01/05/70 00:38:52.000,1014.276405
5140578 *0001V,01/05/70 00:38:52.100,1014.274820
5140671 *0001V,01/05/70 00:38:52.200,1014.274575
5140781 *0001V,01/05/70 00:38:52.300,1014.268057
5140874 *0001V,01/05/70 00:38:52.400,1014.272232
5140983 *0001V,01/05/70 00:38:52.500,1014.273612
5141077 *0001V,01/05/70 00:38:52.600,1014.268165
5141171 *0001V,01/05/70 00:38:52.700,1014.265877
5141280 *0001V,01/05/70 00:38:52.800,1014.263486
5141373 *0001V,01/05/70 00:38:52.900,1014.254918
5141483 *0001V,01/05/70 00:38:53.000,1014.257147
5141576 *0001V,01/05/70 00:38:53.100,1014.261610
5141670 *0001V,01/05/70 00:38:53.200,1014.264237
5141779 *0001V,01/05/70 00:38:53.300,1014.269799
5141873 *0001V,01/05/70 00:38:53.400,1014.271737
5141982 *0001V,01/05/70 00:38:53.500,1014.262798
5142075 *0001V,01/05/70 00:38:53.600,1014.240240
5142169 *0001V,01/05/70 00:38:53.700,1014.240162
5142278 *0001V,01/05/70 00:38:53.800,1014.238565
5142372 *0001V,01/05/70 00:38:53.900,1014.252524
5142481 *0001V,01/05/70 00:38:54.000,1014.241996
5142575 *0001V,01/05/70 00:38:54.100,1014.243511
5142684 *0001V,01/05/70 00:38:54.200,1014.241550
5142777 *0001V,01/05/70 00:38:54.300,1014.238631
5142871 *0001V,01/05/70 00:38:54.400,1014.242814
5142980 *0001V,01/05/70 00:38:54.500,1014.238491
5143074 *0001V,01/05/70 00:38:54.600,1014.256022
5143183 *0001V,01/05/70 00:38:54.700,1014.223353
5143277 *0001V,01/05/70 00:38:54.800,1014.231587
5143370 *0001V,01/05/70 00:38:54.900,1014.250675
5143479 *0001V,01/05/70 00:38:55.000,1014.255737
5143573 *0001V,01/05/70 00:38:55.100,1014.257862
5143682 *0001V,01/05/70 00:38:55.200,1014.264727
5143776 *0001V,01/05/70 00:38:55.300,1014.262366
5143869 *0001V,01/05/70 00:38:55.400,1014.267718
5143979 *0001V,01/05/70 00:38:55.500,1014.264996
5144072 *0001V,01/05/70 00:38:55.600,1014.269506
5144181 *0001V,01/05/70 00:38:55.700,1014.270306
5144275 *0001V,01/05/70 00:38:55.800,1014.273082
5144384 *0001V,01/05/70 00:38:55.900,1014.269612
5144478 *0001V,01/05/70 00:38:56.000,1014.259608
5144571 *0001V,01/05/70 00:38:56.100,1014.243096
5144681 *0001V,01/05/70 00:38:56.200,1014.244445
5144774 *0001V,01/05/70 00:38:56.300,1014.219603
5144883 *0001V,01/05/70 00:38:56.400,1014.229957
5144977 *0001V,01/05/70 00:38:56.500,1014.239955
5145071 *0001V,01/05/70 00:38:56.600,1014.241248
5145180 *0001V,01/05/70 00:38:56.700,1014.253889
5145273 *0001V,01/05/70 00:38:56.800,1014.267700
5145383 *0001V,01/05/70 00:38:56.900,1014.261417
5145476 *0001V,01/05/70 00:38:57.000,1014.250621
5145570 *0001V,01/05/70 00:38:57.100,1014.259161
5145679 *0001V,01/05/70 00:38:57.200,1014.250087
5145773 *0001V,01/05/70 00:38:57.300,1014.255623
5145882 *0001V,01/05/70 00:38:57.400,1014.266979
5145975 *0001V,01/05/70 00:38:57.500,1014.268801
5146069 *0001V,01/05/70 00:38:57.600,1014.272589
5146178 *0001V,01/05/70 00:38:57.700,1014.270986
5146272 *0001V,01/05/70 00:38:57.800,1014.275924
5146381 *0001V,01/05/70 00:38:57.900,1014.267456
5146475 *0001V,01/05/70 00:38:58.000,1014.273208
5146584 *0001V,01/05/70 00:38:58.100,1014.273115
5146677 *0001V,01/05/70 00:38:58.200,1014.269123
5146771 *0001V,01/05/70 00:38:58.300,1014.251886
5146880 *0001V,01/05/70 00:38:58.400,1014.242693
5146974 *0001V,01/05/70 00:38:58.500,1014.247337
5147083 *0001V,01/05/70 00:38:58.600,1014.255422
5147177 *0001V,01/05/70 00:38:58.700,1014.244402
5147270 *0001V,01/05/70 00:38:58.800,1014.246227
5147379 *0001V,01/05/70 00:38:58.900,1014.243002
5147473 *0001V,01/05/70 00:38:59.000,1014.244130
5147582 *0001V,01/05/70 00:38:59.100,1014.251750
5147676 *0001V,01/05/70 00:38:59.200,1014.246362
5147769 *0001V,01/05/70 00:38:59.300,1014.245995
5147879 *0001V,01/05/70 00:38:59.400,1014.246429
5147972 *0001V,01/05/70 00:38:59.500,1014.236020
5148081 *0001V,01/05/70 00:38:59.600,1014.238503
5148175 *0001V,01/05/70 00:38:59.700,1014.255181
5148284 *0001V,01/05/70 00:38:59.800,1014.252380
5148378 *0001V,01/05/70 00:38:59.900,1014.243886
5148471 *0001V,01/05/70 00:39:00.000,1014.250247
5148581 *0001V,01/05/70 00:39:00.100,1014.243820
5148674 *0001V,01/05/70 00:39:00.200,1014.229030
5148783 *0001V,01/05/70 00:39:00.300,1014.236685
5148877 *0001V,01/05/70 00:39:00.400,1014.242959
5148971 *0001V,01/05/70 00:39:00.500,1014.245816
5149080 *0001V,01/05/70 00:39:00.600,1014.245217
5149173 *0001V,01/05/70 00:39:00.700,1014.248947
5149283 *0001V,01/05/70 00:39:00.800,1014.254882
5149376 *0001V,01/05/70 00:39:00.900,1014.265614
5149470 *0001V,01/05/70 00:39:01.000,1014.259453
5149579 *0001V,01/05/70 00:39:01.100,1014.254025
5149673 *0001V,01/05/70 00:39:01.200,1014.250205
5149782 *0001V,01/05/70 00:39:01.300,1014.253127
5149875 *0001V,01/05/70 00:39:01.400,1014.250598
5149969 *0001V,01/05/70 00:39:01.500,1014.257725
5150078 *0001V,01/05/70 00:39:01.600,1014.259003
5150172 *0001V,01/05/70 00:39:01.700,1014.253842
5150281 *0001V,01/05/70 00:39:01.800,1014.250797
5150375 *0001V,01/05/70 00:39:01.900,1014.253077
5150484 *0001V,01/05/70 00:39:02.000,1014.249670
5150577 *0001V,01/05/70 00:39:02.100,1014.246915
5150671 *0001V,01/05/70 00:39:02.200,1014.250563
5150780 *0001V,01/05/70 00:39:02.300,1014.248305
5150874 *0001V,01/05/70 00:39:02.400,1014.245079
5150983 *0001V,01/05/70 00:39:02.500,1014.235868
5151077 *0001V,01/05/70 00:39:02.600,1014.249674
5151170 *0001V,01/05/70 00:39:02.700,1014.248343
5151279 *0001V,01/05/70 00:39:02.800,1014.241759
5151373 *0001V,01/05/70 00:39:02.900,1014.240703
5151482 *0001V,01/05/70 00:39:03.000,1014.241958
5151576 *0001V,01/05/70 00:39:03.100,1014.246169
5151669 *0001V,01/05/70 00:39:03.200,1014.248304
5151779 *0001V,01/05/70 00:39:03.300,1014.249732
5151872 *0001V,01/05/70 00:39:03.400,1014.257520
5151981 *0001V,01/05/70 00:39:03.500,1014.263656
5152075 *0001V,01/05/70 00:39:03.600,1014.261013
5152184 *0001V,01/05/70 00:39:03.700,1014.262854
5152278 *0001V,01/05/70 00:39:03.800,1014.261065
5152371 *0001V,01/05/70 00:39:03.900,1014.264098
5152481 *0001V,01/05/70 00:39:04.000,1014.269375
5152574 *0001V,01/05/70 00:39:04.100,1014.270247
5152683 *0001V,01/05/70 00:39:04.200,1014.262654
5152777 *0001V,01/05/70 00:39:04.300,1014.265263
5152871 *0001V,01/05/70 00:39:04.400,1014.266615
5152980 *0001V,01/05/70 00:39:04.500,1014.273906
5153073 *0001V,01/05/70 00:39:04.600,1014.278531
5153183 *0001V,01/05/70 00:39:04.700,1014.281502
5153276 *0001V,01/05/70 00:39:04.800,1014.282842
5153370 *0001V,01/05/70 00:39:04.900,1014.278465
5153479 *0001V,01/05/70 00:39:05.000,1014.281837
5153573 *0001V,01/05/70 00:39:05.100,1014.281068
5153682 *0001V,01/05/70 00:39:05.200,1014.279275
5153775 *0001V,01/05/70 00:39:05.300,1014.277979
5153869 *0001V,01/05/70 00:39:05.400,1014.271447
5153978 *0001V,01/05/70 00:39:05.500,1014.272202
5154072 *0001V,01/05/70 00:39:05.600,1014.271941
5154181 *0001V,01/05/70 00:39:05.700,1014.268086
5154275 *0001V,01/05/70 00:39:05.800,1014.271781
5154384 *0001V,01/05/70 00:39:05.900,1014.261811
5154477 *0001V,01/05/70 00:39:06.000,1014.254174
5154571 *0001V,01/05/70 00:39:06.100,1014.254950
5154680 *0001V,01/05/70 00:39:06.200,1014.253221
5154774 *0001V,01/05/70 00:39:06.300,1014.262922
5154883 *0001V,01/05/70 00:39:06.400,1014.264543
5154977 *0001V,01/05/70 00:39:06.500,1014.260941
5155070 *0001V,01/05/70 00:39:06.600,1014.258887
5155179 *0001V,01/05/70 00:39:06.700,1014.257073
5155273 *0001V,01/05/70 00:39:06.800,1014.245608
5155382 *0001V,01/05/70 00:39:06.900,1014.251086
5155476 *0001V,01/05/70 00:39:07.000,1014.254659
5155569 *0001V,01/05/70 00:39:07.100,1014.256417
5155679 *0001V,01/05/70 00:39:07.200,1014.252100
5155772 *0001V,01/05/70 00:39:07.300,1014.254373
5155881 *0001V,01/05/70 00:39:07.400,1014.243029
5155975 *0001V,01/05/70 00:39:07.500,1014.244030
5156084 *0001V,01/05/70 00:39:07.600,1014.253962
5156178 *0001V,01/05/70 00:39:07.700,1014.258922
5156271 *0001V,01/05/70 00:39:07.800,1014.257566
5156381 *0001V,01/05/70 00:39:07.900,1014.262592
5156474 *0001V,01/05/70 00:39:08.000,1014.258949
5156583 *0001V,01/05/70 00:39:08.100,1014.256342
5156677 *0001V,01/05/70 00:39:08.200,1014.260286
5156771 *0001V,01/05/70 00:39:08.300,1014.251500
5156880 *0001V,01/05/70 00:39:08.400,1014.249897
5156973 *0001V,01/05/70 00:39:08.500,1014.254465
5157083 *0001V,01/05/70 00:39:08.600,1014.259535
5157176 *0001V,01/05/70 00:39:08.700,1014.257795
5157270 *0001V,01/05/70 00:39:08.800,1014.242311
5157379 *0001V,01/05/70 00:39:08.900,1014.238955
5157473 *0001V,01/05/70 00:39:09.000,1014.236610
5157582 *0001V,01/05/70 00:39:09.100,1014.234827
5157675 *0001V,01/05/70 00:39:09.200,1014.241343
5157769 *0001V,01/05/70 00:39:09.300,1014.239032
5157878 *0001V,01/05/70 00:39:09.400,1014.237329
5157972 *0001V,01/05/70 00:39:09.500,1014.242617
5158081 *0001V,01/05/70 00:39:09.600,1014.247154
5158175 *0001V,01/05/70 00:39:09.700,1014.249615
5158284 *0001V,01/05/70 00:39:09.800,1014.262197
5158377 *0001V,01/05/70 00:39:09.900,1014.268593
5158471 *0001V,01/05/70 00:39:10.000,1014.266152
5158580 *0001V,01/05/70 00:39:10.100,1014.267982
5158674 *0001V,01/05/70 00:39:10.200,1014.263663
5158783 *0001V,01/05/70 00:39:10.300,1014.256427
5158877 *0001V,01/05/70 00:39:10.400,1014.252184
5158970 *0001V,01/05/70 00:39:10.500,1014.260682
5159079 *0001V,01/05/70 00:39:10.600,1014.247736
5159173 *0001V,01/05/70 00:39:10.700,1014.236149
5159282 *0001V,01/05/70 00:39:10.800,1014.256630
5159376 *0001V,01/05/70 00:39:10.900,1014.267749
5159469 *0001V,01/05/70 00:39:11.000,1014.265156
5159579 *0001V,01/05/70 00:39:11.100,1014.262996
5159672 *0001V,01/05/70 00:39:11.200,1014.257175
5159781 *0001V,01/05/70 00:39:11.300,1014.261794
5159875 *0001V,01/05/70 00:39:11.400,1014.258802
5159984 *0001V,01/05/70 00:39:11.500,1014.261155
5200078 *0001V,01/05/70 00:39:11.600,1014.253672
5200171 *0001V,01/05/70 00:39:11.700,1014.248455
5200281 *0001V,01/05/70 00:39:11.800,1014.258017
5200374 *0001V,01/05/70 00:39:11.900,1014.256254
5200483 *0001V,01/05/70 00:39:12.000,1014.250983
5200577 *0001V,01/05/70 00:39:12.100,1014.241006
5200671 *0001V,01/05/70 00:39:12.200,1014.232287
5200780 *0001V,01/05/70 00:39:12.300,1014.229382
5200873 *0001V,01/05/70 00:39:12.400,1014.236006
5200983 *0001V,01/05/70 00:39:12.500,1014.248121
5201076 *0001V,01/05/70 00:39:12.600,1014.245878
5201170 *0001V,01/05/70 00:39:12.700,1014.245934
5201279 *0001V,01/05/70 00:39:12.800,1014.248052
5201373 *0001V,01/05/70 00:39:12.900,1014.254434
5201482 *0001V,01/05/70 00:39:13.000,1014.257735
5201575 *0001V,01/05/70 00:39:13.100,1014.258199
5201669 *0001V,01/05/70 00:39:13.200,1014.258581
5201778 *0001V,01/05/70 00:39:13.300,1014.253040
5201872 *0001V,01/05/70 00:39:13.400,1014.251375
5201981 *0001V,01/05/70 00:39:13.500,1014.256823
5202075 *0001V,01/05/70 00:39:13.600,1014.255258
5202184 *0001V,01/05/70 00:39:13.700,1014.256785
5202277 *0001V,01/05/70 00:39:13.800,1014.255768
5202371 *0001V,01/05/70 00:39:13.900,1014.260251
5202480 *0001V,01/05/70 00:39:14.000,1014.256400
5202574 *0001V,01/05/70 00:39:14.100,1014.259171
5202683 *0001V,01/05/70 00:39:14.200,1014.260586
5202777 *0001V,01/05/70 00:39:14.300,1014.257167
5202870 *0001V,01/05/70 00:39:14.400,1014.251948
5202979 *0001V,01/05/70 00:39:14.500,1014.250758
5203073 *0001V,01/05/70 00:39:14.600,1014.255190
5203182 *0001V,01/05/70 00:39:14.700,1014.256597
5203276 *0001V,01/05/70 00:39:14.800,1014.259165
5203369 *0001V,01/05/70 00:39:14.900,1014.253672
5203479 *0001V,01/05/70 00:39:15.000,1014.254597
5203572 *0001V,01/05/70 00:39:15.100,1014.250721
5203681 *0001V,01/05/70 00:39:15.200,1014.257004
5203775 *0001V,01/05/70 00:39:15.300,1014.257931
5203884 *0001V,01/05/70 00:39:15.400,1014.259398
5203978 *0001V,01/05/70 00:39:15.500,1014.271817
5204071 *0001V,01/05/70 00:39:15.600,1014.265241
5204181 *0001V,01/05/70 00:39:15.700,1014.259950
5204274 *0001V,01/05/70 00:39:15.800,1014.261825
5204383 *0001V,01/05/70 00:39:15.900,1014.257381
5204477 *0001V,01/05/70 00:39:16.000,1014.261592
5204571 *0001V,01/05/70 00:39:16.100,1014.261733
5204680 *0001V,01/05/70 00:39:16.200,1014.263657
5204773 *0001V,01/05/70 00:39:16.300,1014.261763
5204883 *0001V,01/05/70 00:39:16.400,1014.263910
5204976 *0001V,01/05/70 00:39:16.500,1014.259308
5205070 *0001V,01/05/70 00:39:16.600,1014.263912
5205179 *0001V,01/05/70 00:39:16.700,1014.258291
5205273 *0001V,01/05/70 00:39:16.800,1014.256257
5205382 *0001V,01/05/70 00:39:16.900,1014.253678
5205475 *0001V,01/05/70 00:39:17.000,1014.260756
5205569 *0001V,01/05/70 00:39:17.100,1014.264623
5205678 *0001V,01/05/70 00:39:17.200,1014.266125
5205772 *0001V,01/05/70 00:39:17.300,1014.266912
5205881 *0001V,01/05/70 00:39:17.400,1014.261850
5205975 *0001V,01/05/70 00:39:17.500,1014.257988
5206084 *0001V,01/05/70 00:39:17.600,1014.251927
5206177 *0001V,01/05/70 00:39:17.700,1014.247513
5206271 *0001V,01/05/70 00:39:17.800,1014.250244
5206380 *0001V,01/05/70 00:39:17.900,1014.258960
5206474 *0001V,01/05/70 00:39:18.000,1014.257610
5206583 *0001V,01/05/70 00:39:18.100,1014.251981
5206677 *0001V,01/05/70 00:39:18.200,1014.248178
5206770 *0001V,01/05/70 00:39:18.300,1014.253520
5206879 *0001V,01/05/70 00:39:18.400,1014.254484
5206973 *0001V,01/05/70 00:39:18.500,1014.247949
5207082 *0001V,01/05/70 00:39:18.600,1014.252863
5207176 *0001V,01/05/70 00:39:18.700,1014.246441
5207269 *0001V,01/05/70 00:39:18.800,1014.249283
5207379 *0001V,01/05/70 00:39:18.900,1014.239622
5207472 *0001V,01/05/70 00:39:19.000,1014.248950
5207581 *0001V,01/05/70 00:39:19.100,1014.250768
5207675 *0001V,01/05/70 00:39:19.200,1014.248987
5207769 *0001V,01/05/70 00:39:19.300,1014.252733
5207878 *0001V,01/05/70 00:39:19.400,1014.259033
5207971 *0001V,01/05/70 00:39:19.500,1014.267271
5208081 *0001V,01/05/70 00:39:19.600,1014.270986
5208174 *0001V,01/05/70 00:39:19.700,1014.272215
5208283 *0001V,01/05/70 00:39:19.800,1014.278433
5208377 *0001V,01/05/70 00:39:19.900,1014.282151
5208471 *0001V,01/05/70 00:39:20.000,1014.283501
5208580 *0001V,01/05/70 00:39:20.100,1014.282733
5208673 *0001V,01/05/70 00:39:20.200,1014.284024
5208783 *0001V,01/05/70 00:39:20.300,1014.283804
5208876 *0001V,01/05/70 00:39:20.400,1014.281600
5208970 *0001V,01/05/70 00:39:20.500,1014.275362
5209079 *0001V,01/05/70 00:39:20.600,1014.273522
5209173 *0001V,01/05/70 00:39:20.700,1014.274842
5209282 *0001V,01/05/70 00:39:20.800,1014.266790
5209375 *0001V,01/05/70 00:39:20.900,1014.250218
5209469 *0001V,01/05/70 00:39:21.000,1014.249779
5209578 *0001V,01/05/70 00:39:21.100,1014.239732
5209672 *0001V,01/05/70 00:39:21.200,1014.233072
5209781 *0001V,01/05/70 00:39:21.300,1014.238684
5209875 *0001V,01/05/70 00:39:21.400,1014.242962
5209984 *0001V,01/05/70 00:39:21.500,1014.242546
5210077 *0001V,01/05/70 00:39:21.600,1014.239853
5210171 *0001V,01/05/70 00:39:21.700,1014.245695
5210280 *0001V,01/05/70 00:39:21.800,1014.244623
5210374 *0001V,01/05/70 00:39:21.900,1014.250448
5210483 *0001V,01/05/70 00:39:22.000,1014.266778
5210577 *0001V,01/05/70 00:39:22.100,1014.273510
5210670 *0001V,01/05/70 00:39:22.200,1014.261207
5210779 *0001V,01/05/70 00:39:22.300,1014.261015
5210873 *0001V,01/05/70 00:39:22.400,1014.261305
5210982 *0001V,01/05/70 00:39:22.500,1014.244230
5211076 *0001V,01/05/70 00:39:22.600,1014.241716
5211169 *0001V,01/05/70 00:39:22.700,1014.247242
5211279 *0001V,01/05/70 00:39:22.800,1014.258050
5211372 *0001V,01/05/70 00:39:22.900,1014.255957
5211481 *0001V,01/05/70 00:39:23.000,1014.244803
5211575 *0001V,01/05/70 00:39:23.100,1014.250846
5211669 *0001V,01/05/70 00:39:23.200,1014.255874
5211778 *0001V,01/05/70 00:39:23.300,1014.252231
5211871 *0001V,01/05/70 00:39:23.400,1014.246638
5211981 *0001V,01/05/70 00:39:23.500,1014.248201
5212074 *0001V,01/05/70 00:39:23.600,1014.248514
5212183 *0001V,01/05/70 00:39:23.700,1014.239644
5212277 *0001V,01/05/70 00:39:23.800,1014.237052
5212371 *0001V,01/05/70 00:39:23.900,1014.229738
5212480 *0001V,01/05/70 00:39:24.000,1014.220949
5212573 *0001V,01/05/70 00:39:24.100,1014.225502
5212683 *0001V,01/05/70 00:39:24.200,1014.212314
5212776 *0001V,01/05/70 00:39:24.300,1014.212346
5212870 *0001V,01/05/70 00:39:24.400,1014.216937
5212979 *0001V,01/05/70 00:39:24.500,1014.223758
5213073 *0001V,01/05/70 00:39:24.600,1014.234753
5213182 *0001V,01/05/70 00:39:24.700,1014.240954
5213275 *0001V,01/05/70 00:39:24.800,1014.240553
5213369 *0001V,01/05/70 00:39:24.900,1014.236480
5213478 *0001V,01/05/70 00:39:25.000,1014.237081
5213572 *0001V,01/05/70 00:39:25.100,1014.242145
5213681 *0001V,01/05/70 00:39:25.200,1014.245412
5213775 *0001V,01/05/70 00:39:25.300,1014.247066
5213884 *0001V,01/05/70 00:39:25.400,1014.253938
5213977 *0001V,01/05/70 00:39:25.500,1014.254296
5214071 *0001V,01/05/70 00:39:25.600,1014.251781
5214180 *0001V,01/05/70 00:39:25.700,1014.253967
5214274 *0001V,01/05/70 00:39:25.800,1014.258333
5214383 *0001V,01/05/70 00:39:25.900,1014.256248
5214477 *0001V,01/05/70 00:39:26.000,1014.258140
5214570 *0001V,01/05/70 00:39:26.100,1014.260765
5214679 *0001V,01/05/70 00:39:26.200,1014.258590
5214773 *0001V,01/05/70 00:39:26.300,1014.259959
5214882 *0001V,01/05/70 00:39:26.400,1014.263567
5214976 *0001V,01/05/70 00:39:26.500,1014.264778
5215069 *0001V,01/05/70 00:39:26.600,1014.262604
5215179 *0001V,01/05/70 00:39:26.700,1014.253323
5215272 *0001V,01/05/70 00:39:26.800,1014.252164
5215381 *0001V,01/05/70 00:39:26.900,1014.261185
5215475 *0001V,01/05/70 00:39:27.000,1014.262505
5215584 *0001V,01/05/70 00:39:27.100,1014.262683
5215678 *0001V,01/05/70 00:39:27.200,1014.259976
5215771 *0001V,01/05/70 00:39:27.300,1014.262148
5215881 *0001V,01/05/70 00:39:27.400,1014.265705
5215974 *0001V,01/05/70 00:39:27.500,1014.261600
5216083 *0001V,01/05/70 00:39:27.600,1014.260494
5216177 *0001V,01/05/70 00:39:27.700,1014.263555
5216271 *0001V,01/05/70 00:39:27.800,1014.264229
5216380 *0001V,01/05/70 00:39:27.900,1014.266099
5216473 *0001V,01/05/70 00:39:28.000,1014.267909
5216583 *0001V,01/05/70 00:39:28.100,1014.269235
5216676 *0001V,01/05/70 00:39:28.200,1014.266731
5216770 *0001V,01/05/70 00:39:28.300,1014.265127
5216879 *0001V,01/05/70 00:39:28.400,1014.266408
5216973 *0001V,01/05/70 00:39:28.500,1014.265698
5217082 *0001V,01/05/70 00:39:28.600,1014.267347
5217175 *0001V,01/05/70 00:39:28.700,1014.260217
5217269 *0001V,01/05/70 00:39:28.800,1014.258626
5217378 *0001V,01/05/70 00:39:28.900,1014.256160
5217472 *0001V,01/05/70 00:39:29.000,1014.248600
5217581 *0001V,01/05/70 00:39:29.100,1014.251325
5217675 *0001V,01/05/70 00:39:29.200,1014.251933
5217784 *0001V,01/05/70 00:39:29.300,1014.255946
5217877 *0001V,01/05/70 00:39:29.400,1014.255458
5217971 *0001V,01/05/70 00:39:29.500,1014.253444
5218080 *0001V,01/05/70 00:39:29.600,1014.248801
5218174 *0001V,01/05/70 00:39:29.700,1014.255389
5218283 *0001V,01/05/70 00:39:29.800,1014.255495
5218377 *0001V,01/05/70 00:39:29.900,1014.254197
5218470 *0001V,01/05/70 00:39:30.000,1014.256905
5218579 *0001V,01/05/70 00:39:30.100,1014.249873
5218673 *0001V,01/05/70 00:39:30.200,1014.243936
5218782 *0001V,01/05/70 00:39:30.300,1014.244867
5218876 *0001V,01/05/70 00:39:30.400,1014.244210
5218969 *0001V,01/05/70 00:39:30.500,1014.252314
5219079 *0001V,01/05/70 00:39:30.600,1014.251910
5219172 *0001V,01/05/70 00:39:30.700,1014.250151
5219281 *0001V,01/05/70 00:39:30.800,1014.249857
5219375 *0001V,01/05/70 00:39:30.900,1014.247267
5219469 *0001V,01/05/70 00:39:31.000,1014.237097
5219578 *0001V,01/05/70 00:39:31.100,1014.249666
5219671 *0001V,01/05/70 00:39:31.200,1014.245992
5219781 *0001V,01/05/70 00:39:31.300,1014.244873
5219874 *0001V,01/05/70 00:39:31.400,1014.253462
5219983 *0001V,01/05/70 00:39:31.500,1014.263307
5220077 *0001V,01/05/70 00:39:31.600,1014.258967
5220171 *0001V,01/05/70 00:39:31.700,1014.256572
5220280 *0001V,01/05/70 00:39:31.800,1014.250442
5220373 *0001V,01/05/70 00:39:31.900,1014.263402
5220483 *0001V,01/05/70 00:39:32.000,1014.264986
5220576 *0001V,01/05/70 00:39:32.100,1014.264253
5220670 *0001V,01/05/70 00:39:32.200,1014.250496
5220779 *0001V,01/05/70 00:39:32.300,1014.257003
5220873 *0001V,01/05/70 00:39:32.400,1014.252231
5220982 *0001V,01/05/70 00:39:32.500,1014.241458
5221075 *0001V,01/05/70 00:39:32.600,1014.238906
5221169 *0001V,01/05/70 00:39:32.700,1014.237325
5221278 *0001V,01/05/70 00:39:32.800,1014.231906
5221372 *0001V,01/05/70 00:39:32.900,1014.239547
5221481 *0001V,01/05/70 00:39:33.000,1014.246615
5221575 *0001V,01/05/70 00:39:33.100,1014.252371
5221684 *0001V,01/05/70 00:39:33.200,1014.258993
5221777 *0001V,01/05/70 00:39:33.300,1014.254448
5221871 *0001V,01/05/70 00:39:33.400,1014.254294
5221980 *0001V,01/05/70 00:39:33.500,1014.251548
5222074 *0001V,01/05/70 00:39:33.600,1014.248736
5222183 *0001V,01/05/70 00:39:33.700,1014.234148
5222277 *0001V,01/05/70 00:39:33.800,1014.230917
5222370 *0001V,01/05/70 00:39:33.900,1014.233210
5222479 *0001V,01/05/70 00:39:34.000,1014.234021
5222573 *0001V,01/05/70 00:39:34.100,1014.232075
5222682 *0001V,01/05/70 00:39:34.200,1014.236840
5222776 *0001V,01/05/70 00:39:34.300,1014.235062
5222869 *0001V,01/05/70 00:39:34.400,1014.233764
5222979 *0001V,01/05/70 00:39:34.500,1014.232433
5223072 *0001V,01/05/70 00:39:34.600,1014.229150
5223181 *0001V,01/05/70 00:39:34.700,1014.234342
5223275 *0001V,01/05/70 00:39:34.800,1014.238696
5223369 *0001V,01/05/70 00:39:34.900,1014.243926
5223478 *0001V,01/05/70 00:39:35.000,1014.240632
5223571 *0001V,01/05/70 00:39:35.100,1014.245275
5223681 *0001V,01/05/70 00:39:35.200,1014.247009
5223774 *0001V,01/05/70 00:39:35.300,1014.245547
5223883 *0001V,01/05/70 00:39:35.400,1014.245338
5223977 *0001V,01/05/70 00:39:35.500,1014.246716
5224071 *0001V,01/05/70 00:39:35.600,1014.251448
5224180 *0001V,01/05/70 00:39:35.700,1014.253460
5224273 *0001V,01/05/70 00:39:35.800,1014.255946
5224383 *0001V,01/05/70 00:39:35.900,1014.259486
5224476 *0001V,01/05/70 00:39:36.000,1014.260312
5224570 *0001V,01/05/70 00:39:36.100,1014.261368
5224679 *0001V,01/05/70 00:39:36.200,1014.262344
5224773 *0001V,01/05/70 00:39:36.300,1014.268939
5224882 *0001V,01/05/70 00:39:36.400,1014.273600
5224975 *0001V,01/05/70 00:39:36.500,1014.275433
5225069 *0001V,01/05/70 00:39:36.600,1014.268906
5225178 *0001V,01/05/70 00:39:36.700,1014.267516
5225272 *0001V,01/05/70 00:39:36.800,1014.270802
5225381 *0001V,01/05/70 00:39:36.900,1014.276638
5225475 *0001V,01/05/70 00:39:37.000,1014.275473
5225584 *0001V,01/05/70 00:39:37.100,1014.271091
5225677 *0001V,01/05/70 00:39:37.200,1014.276140
5225771 *0001V,01/05/70 00:39:37.300,1014.278143
5225880 *0001V,01/05/70 00:39:37.400,1014.276165
5225974 *0001V,01/05/70 00:39:37.500,1014.279919
5226083 *0001V,01/05/70 00:39:37.600,1014.281020
5226177 *0001V,01/05/70 00:39:37.700,1014.274848
5226270 *0001V,01/05/70 00:39:37.800,1014.277945
5226379 *0001V,01/05/70 00:39:37.900,1014.282884
5226473 *0001V,01/05/70 00:39:38.000,1014.280622
5226582 *0001V,01/05/70 00:39:38.100,1014.269815
5226676 *0001V,01/05/70 00:39:38.200,1014.266323
5226769 *0001V,01/05/70 00:39:38.300,1014.258489
5226879 *0001V,01/05/70 00:39:38.400,1014.259478
5226972 *0001V,01/05/70 00:39:38.500,1014.262802
5227081 *0001V,01/05/70 00:39:38.600,1014.265186
5227175 *0001V,01/05/70 00:39:38.700,1014.264080
5227269 *0001V,01/05/70 00:39:38.800,1014.256758
5227378 *0001V,01/05/70 00:39:38.900,1014.253119
5227471 *0001V,01/05/70 00:39:39.000,1014.258102
5227581 *0001V,01/05/70 00:39:39.100,1014.251546
5227674 *0001V,01/05/70 00:39:39.200,1014.262234
5227783 *0001V,01/05/70 00:39:39.300,1014.265306
5227877 *0001V,01/05/70 00:39:39.400,1014.256129
5227971 *0001V,01/05/70 00:39:39.500,1014.234500
5228080 *0001V,01/05/70 00:39:39.600,1014.241358
5228173 *0001V,01/05/70 00:39:39.700,1014.248851
5228283 *0001V,01/05/70 00:39:39.800,1014.238523
5228376 *0001V,01/05/70 00:39:39.900,1014.239080
5228470 *0001V,01/05/70 00:39:40.000,1014.241838
5228579 *0001V,01/05/70 00:39:40.100,1014.246092
5228673 *0001V,01/05/70 00:39:40.200,1014.249800
5228782 *0001V,01/05/70 00:39:40.300,1014.244186
5228875 *0001V,01/05/70 00:39:40.400,1014.240480
5228969 *0001V,01/05/70 00:39:40.500,1014.249992
5229078 *0001V,01/05/70 00:39:40.600,1014.254606
5229172 *0001V,01/05/70 00:39:40.700,1014.256948
5229281 *0001V,01/05/70 00:39:40.800,1014.258378
5229375 *0001V,01/05/70 00:39:40.900,1014.262573
5229484 *0001V,01/05/70 00:39:41.000,1014.260834
5229577 *0001V,01/05/70 00:39:41.100,1014.255566
5229671 *0001V,01/05/70 00:39:41.200,1014.258160
5229780 *0001V,01/05/70 00:39:41.300,1014.259442
5229874 *0001V,01/05/70 00:39:41.400,1014.256979
5229983 *0001V,01/05/70 00:39:41.500,1014.259331
5230077 *0001V,01/05/70 00:39:41.600,1014.260305
5230170 *0001V,01/05/70 00:39:41.700,1014.254991
5230279 *0001V,01/05/70 00:39:41.800,1014.263309
5230373 *0001V,01/05/70 00:39:41.900,1014.257167
5230482 *0001V,01/05/70 00:39:42.000,1014.263045
5230576 *0001V,01/05/70 00:39:42.100,1014.257939
5230669 *0001V,01/05/70 00:39:42.200,1014.261163
5230779 *0001V,01/05/70 00:39:42.300,1014.256387
5230872 *0001V,01/05/70 00:39:42.400,1014.252611
5230981 *0001V,01/05/70 00:39:42.500,1014.251762
5231075 *0001V,01/05/70 00:39:42.600,1014.257766
5231169 *0001V,01/05/70 00:39:42.700,1014.252162
5231278 *0001V,01/05/70 00:39:42.800,1014.250631
5231371 *0001V,01/05/70 00:39:42.900,1014.255649
5231481 *0001V,01/05/70 00:39:43.000,1014.258166
5231574 *0001V,01/05/70 00:39:43.100,1014.260805
5231683 *0001V,01/05/70 00:39:43.200,1014.265883
5231777 *0001V,01/05/70 00:39:43.300,1014.264669
5231871 *0001V,01/05/70 00:39:43.400,1014.264111
5231980 *0001V,01/05/70 00:39:43.500,1014.258004
5232073 *0001V,01/05/70 00:39:43.600,1014.243634
5232183 *0001V,01/05/70 00:39:43.700,1014.244357
5232276 *0001V,01/05/70 00:39:43.800,1014.252856
5232370 *0001V,01/05/70 00:39:43.900,1014.252815
5232479 *0001V,01/05/70 00:39:44.000,1014.251086
5232573 *0001V,01/05/70 00:39:44.100,1014.258247
5232682 *0001V,01/05/70 00:39:44.200,1014.257667
5232775 *0001V,01/05/70 00:39:44.300,1014.261475
5232869 *0001V,01/05/70 00:39:44.400,1014.263574
5232978 *0001V,01/05/70 00:39:44.500,1014.267082
5233072 *0001V,01/05/70 00:39:44.600,1014.267008
5233181 *0001V,01/05/70 00:39:44.700,1014.259590
5233275 *0001V,01/05/70 00:39:44.800,1014.258686
5233384 *0001V,01/05/70 00:39:44.900,1014.251662
5233477 *0001V,01/05/70 00:39:45.000,1014.249216
5233571 *0001V,01/05/70 00:39:45.100,1014.246581
5233680 *0001V,01/05/70 00:39:45.200,1014.250701
5233774 *0001V,01/05/70 00:39:45.300,1014.248308
5233883 *0001V,01/05/70 00:39:45.400,1014.259218
5233977 *0001V,01/05/70 00:39:45.500,1014.258864
5234070 *0001V,01/05/70 00:39:45.600,1014.262780
5234179 *0001V,01/05/70 00:39:45.700,1014.262126
5234273 *0001V,01/05/70 00:39:45.800,1014.260002
5234382 *0001V,01/05/70 00:39:45.900,1014.265674
5234476 *0001V,01/05/70 00:39:46.000,1014.267391
5234569 *0001V,01/05/70 00:39:46.100,1014.267153
5234679 *0001V,01/05/70 00:39:46.200,1014.268195
5234772 *0001V,01/05/70 00:39:46.300,1014.273966
5234881 *0001V,01/05/70 00:39:46.400,1014.273057
5234975 *0001V,01/05/70 00:39:46.500,1014.271791
5235069 *0001V,01/05/70 00:39:46.600,1014.272265
5235178 *0001V,01/05/70 00:39:46.700,1014.268844
5235271 *0001V,01/05/70 00:39:46.800,1014.262131
5235381 *0001V,01/05/70 00:39:46.900,1014.262536
5235474 *0001V,01/05/70 00:39:47.000,1014.273213
5235583 *0001V,01/05/70 00:39:47.100,1014.271391
5235677 *0001V,01/05/70 00:39:47.200,1014.267055
5235771 *0001V,01/05/70 00:39:47.300,1014.276053
5235880 *0001V,01/05/70 00:39:47.400,1014.274369
5235973 *0001V,01/05/70 00:39:47.500,1014.279366
5236083 *0001V,01/05/70 00:39:47.600,1014.277853
5236176 *0001V,01/05/70 00:39:47.700,1014.284229
5236270 *0001V,01/05/70 00:39:47.800,1014.281599
5236379 *0001V,01/05/70 00:39:47.900,1014.279868
5236473 *0001V,01/05/70 00:39:48.000,1014.275252
5236582 *0001V,01/05/70 00:39:48.100,1014.279326
5236675 *0001V,01/05/70 00:39:48.200,1014.279118
5236769 *0001V,01/05/70 00:39:48.300,1014.278159
5236878 *0001V,01/05/70 00:39:48.400,1014.277450
5236972 *0001V,01/05/70 00:39:48.500,1014.281380
5237081 *0001V,01/05/70 00:39:48.600,1014.282148
5237175 *0001V,01/05/70 00:39:48.700,1014.268691
5237284 *0001V,01/05/70 00:39:48.800,1014.281399
5237377 *0001V,01/05/70 00:39:48.900,1014.280673
5237471 *0001V,01/05/70 00:39:49.000,1014.288519
5237580 *0001V,01/05/70 00:39:49.100,1014.287024
5237674 *0001V,01/05/70 00:39:49.200,1014.286005
5237783 *0001V,01/05/70 00:39:49.300,1014.279982
5237877 *0001V,01/05/70 00:39:49.400,1014.283033
5237970 *0001V,01/05/70 00:39:49.500,1014.285375
5238079 *0001V,01/05/70 00:39:49.600,1014.287286
5238173 *0001V,01/05/70 00:39:49.700,1014.287066
5238282 *0001V,01/05/70 00:39:49.800,1014.284281
5238376 *0001V,01/05/70 00:39:49.900,1014.286097
5238469 *0001V,01/05/70 00:39:50.000,1014.273576
5238579 *0001V,01/05/70 00:39:50.100,1014.276414
5238672 *0001V,01/05/70 00:39:50.200,1014.277751
5238781 *0001V,01/05/70 00:39:50.300,1014.282914
5238875 *0001V,01/05/70 00:39:50.400,1014.279188
5238969 *0001V,01/05/70 00:39:50.500,1014.276556
5239078 *0001V,01/05/70 00:39:50.600,1014.280568
5239171 *0001V,01/05/70 00:39:50.700,1014.275104
5239281 *0001V,01/05/70 00:39:50.800,1014.252371
5239374 *0001V,01/05/70 00:39:50.900,1014.254209
5239483 *0001V,01/05/70 00:39:51.000,1014.244120
5239577 *0001V,01/05/70 00:39:51.100,1014.248693
5239671 *0001V,01/05/70 00:39:51.200,1014.254906
5239780 *0001V,01/05/70 00:39:51.300,1014.247682
5239874 *0001V,01/05/70 00:39:51.400,1014.251110
5239983 *0001V,01/05/70 00:39:51.500,1014.256930
5240076 *0001V,01/05/70 00:39:51.600,1014.251245
5240170 *0001V,01/05/70 00:39:51.700,1014.248001
5240279 *0001V,01/05/70 00:39:51.800,1014.253420
5240373 *0001V,01/05/70 00:39:51.900,1014.257410
5240482 *0001V,01/05/70 00:39:52.000,1014.266163
5240576 *0001V,01/05/70 00:39:52.100,1014.250109
5240669 *0001V,01/05/70 00:39:52.200,1014.242074
5240778 *0001V,01/05/70 00:39:52.300,1014.250855
5240872 *0001V,01/05/70 00:39:52.400,1014.257642
5240981 *0001V,01/05/70 00:39:52.500,1014.250940
5241075 *0001V,01/05/70 00:39:52.600,1014.254842
5241184 *0001V,01/05/70 00:39:52.700,1014.257601
5241278 *0001V,01/05/70 00:39:52.800,1014.258042
5241371 *0001V,01/05/70 00:39:52.900,1014.264260
5241480 *0001V,01/05/70 00:39:53.000,1014.263389
5241574 *0001V,01/05/70 00:39:53.100,1014.261507
5241683 *0001V,01/05/70 00:39:53.200,1014.257924
5241777 *0001V,01/05/70 00:39:53.300,1014.256255
5241870 *0001V,01/05/70 00:39:53.400,1014.260946
5241980 *0001V,01/05/70 00:39:53.500,1014.257974
5242073 *0001V,01/05/70 00:39:53.600,1014.258461
5242182 *0001V,01/05/70 00:39:53.700,1014.260025
5242276 *0001V,01/05/70 00:39:53.800,1014.255936
5242370 *0001V,01/05/70 00:39:53.900,1014.260422
5242479 *0001V,01/05/70 00:39:54.000,1014.275579
5242572 *0001V,01/05/70 00:39:54.100,1014.270351
5242682 *0001V,01/05/70 00:39:54.200,1014.276053
5242775 *0001V,01/05/70 00:39:54.300,1014.277586
5242884 *0001V,01/05/70 00:39:54.400,1014.276173
5242978 *0001V,01/05/70 00:39:54.500,1014.275035
5243072 *0001V,01/05/70 00:39:54.600,1014.274325
5243181 *0001V,01/05/70 00:39:54.700,1014.271020
5243274 *0001V,01/05/70 00:39:54.800,1014.287316
5243384 *0001V,01/05/70 00:39:54.900,1014.285917
5243477 *0001V,01/05/70 00:39:55.000,1014.281426
5243571 *0001V,01/05/70 00:39:55.100,1014.280674
5243680 *0001V,01/05/70 00:39:55.200,1014.279173
5243774 *0001V,01/05/70 00:39:55.300,1014.280337
5243883 *0001V,01/05/70 00:39:55.400,1014.280570
5243976 *0001V,01/05/70 00:39:55.500,1014.277064
5244070 *0001V,01/05/70 00:39:55.600,1014.274429
5244179 *0001V,01/05/70 00:39:55.700,1014.271314
5244273 *0001V,01/05/70 00:39:55.800,1014.270283
5244382 *0001V,01/05/70 00:39:55.900,1014.268247
5244476 *0001V,01/05/70 00:39:56.000,1014.260351
5244569 *0001V,01/05/70 00:39:56.100,1014.256567
5244678 *0001V,01/05/70 00:39:56.200,1014.267470
5244772 *0001V,01/05/70 00:39:56.300,1014.266482
5244881 *0001V,01/05/70 00:39:56.400,1014.261220
5244975 *0001V,01/05/70 00:39:56.500,1014.271989
5245084 *0001V,01/05/70 00:39:56.600,1014.277756
5245178 *0001V,01/05/70 00:39:56.700,1014.273041
5245271 *0001V,01/05/70 00:39:56.800,1014.279210
5245380 *0001V,01/05/70 00:39:56.900,1014.283314
5245474 *0001V,01/05/70 00:39:57.000,1014.278155
5245583 *0001V,01/05/70 00:39:57.100,1014.275349
5245677 *0001V,01/05/70 00:39:57.200,1014.276222
5245770 *0001V,01/05/70 00:39:57.300,1014.276288
5245880 *0001V,01/05/70 00:39:57.400,1014.273997
5245973 *0001V,01/05/70 00:39:57.500,1014.275398
5246082 *0001V,01/05/70 00:39:57.600,1014.273905
5246176 *0001V,01/05/70 00:39:57.700,1014.275620
5246270 *0001V,01/05/70 00:39:57.800,1014.271346
5246379 *0001V,01/05/70 00:39:57.900,1014.275433
5246472 *0001V,01/05/70 00:39:58.000,1014.278412
5246582 *0001V,01/05/70 00:39:58.100,1014.278366
5246675 *0001V,01/05/70 00:39:58.200,1014.284615
5246784 *0001V,01/05/70 00:39:58.300,1014.280750
5246878 *0001V,01/05/70 00:39:58.400,1014.284184
5246972 *0001V,01/05/70 00:39:58.500,1014.276500
5247081 *0001V,01/05/70 00:39:58.600,1014.274976
5247174 *0001V,01/05/70 00:39:58.700,1014.280780
5247284 *0001V,01/05/70 00:39:58.800,1014.278995
5247377 *0001V,01/05/70 00:39:58.900,1014.276886
5247471 *0001V,01/05/70 00:39:59.000,1014.276069
5247580 *0001V,01/05/70 00:39:59.100,1014.275107
5247674 *0001V,01/05/70 00:39:59.200,1014.279020
5247783 *0001V,01/05/70 00:39:59.300,1014.278947
5247876 *0001V,01/05/70 00:39:59.400,1014.274828
5247970 *0001V,01/05/70 00:39:59.500,1014.275386
5248079 *0001V,01/05/70 00:39:59.600,1014.274336
5248173 *0001V,01/05/70 00:39:59.700,1014.272178
5248282 *0001V,01/05/70 00:39:59.800,1014.278148
5248376 *0001V,01/05/70 00:39:59.900,1014.270803
5248469 *0001V,01/05/70 00:40:00.000,1014.269586
5248578 *0001V,01/05/70 00:40:00.100,1014.260728
5248672 *0001V,01/05/70 00:40:00.200,1014.259278
5248781 *0001V,01/05/70 00:40:00.300,1014.261523
5248875 *0001V,01/05/70 00:40:00.400,1014.262645
5248984 *0001V,01/05/70 00:40:00.500,1014.284016
5249078 *0001V,01/05/70 00:40:00.600,1014.272906
5249171 *0001V,01/05/70 00:40:00.700,1014.270169
5249280 *0001V,01/05/70 00:40:00.800,1014.265018
5249374 *0001V,01/05/70 00:40:00.900,1014.273657
5249483 *0001V,01/05/70 00:40:01.000,1014.273524
5249577 *0001V,01/05/70 00:40:01.100,1014.269893
5249670 *0001V,01/05/70 00:40:01.200,1014.273342
5249780 *0001V,01/05/70 00:40:01.300,1014.268105
5249873 *0001V,01/05/70 00:40:01.400,1014.269533
5249982 *0001V,01/05/70 00:40:01.500,1014.268535
5250076 *0001V,01/05/70 00:40:01.600,1014.263769
5250170 *0001V,01/05/70 00:40:01.700,1014.270639
5250279 *0001V,01/05/70 00:40:01.800,1014.268741
5250372 *0001V,01/05/70 00:40:01.900,1014.273519
5250482 *0001V,01/05/70 00:40:02.000,1014.272515
5250575 *0001V,01/05/70 00:40:02.100,1014.276795
5250684 *0001V,01/05/70 00:40:02.200,1014.275155
5250778 *0001V,01/05/70 00:40:02.300,1014.266439
5250872 *0001V,01/05/70 00:40:02.400,1014.258922
5250981 *0001V,01/05/70 00:40:02.500,1014.246808
5251074 *0001V,01/05/70 00:40:02.600,1014.244733
5251184 *0001V,01/05/70 00:40:02.700,1014.258637
5251277 *0001V,01/05/70 00:40:02.800,1014.260941
5251371 *0001V,01/05/70 00:40:02.900,1014.253959
5251480 *0001V,01/05/70 00:40:03.000,1014.252948
5251574 *0001V,01/05/70 00:40:03.100,1014.258108
5251683 *0001V,01/05/70 00:40:03.200,1014.252821
5251776 *0001V,01/05/70 00:40:03.300,1014.246478
5251870 *0001V,01/05/70 00:40:03.400,1014.248823
5251979 *0001V,01/05/70 00:40:03.500,1014.247175
5252073 *0001V,01/05/70 00:40:03.600,1014.233038
5252182 *0001V,01/05/70 00:40:03.700,1014.223857
5252276 *0001V,01/05/70 00:40:03.800,1014.229063
5252369 *0001V,01/05/70 00:40:03.900,1014.247868
5252478 *0001V,01/05/70 00:40:04.000,1014.246439
5252572 *0001V,01/05/70 00:40:04.100,1014.248094
5252681 *0001V,01/05/70 00:40:04.200,1014.244057
5252775 *0001V,01/05/70 00:40:04.300,1014.246063
5252884 *0001V,01/05/70 00:40:04.400,1014.260140
5252978 *0001V,01/05/70 00:40:04.500,1014.245536
5253071 *0001V,01/05/70 00:40:04.600,1014.248887
5253180 *0001V,01/05/70 00:40:04.700,1014.243208
5253274 *0001V,01/05/70 00:40:04.800,1014.252558
5253383 *0001V,01/05/70 00:40:04.900,1014.250018
5253477 *0001V,01/05/70 00:40:05.000,1014.245222
5253570 *0001V,01/05/70 00:40:05.100,1014.248444
5253680 *0001V,01/05/70 00:40:05.200,1014.255562
5253773 *0001V,01/05/70 00:40:05.300,1014.256788
5253882 *0001V,01/05/70 00:40:05.400,1014.255955
5253976 *0001V,01/05/70 00:40:05.500,1014.250708
5254070 *0001V,01/05/70 00:40:05.600,1014.250182
5254179 *0001V,01/05/70 00:40:05.700,1014.246614
5254272 *0001V,01/05/70 00:40:05.800,1014.256317
5254382 *0001V,01/05/70 00:40:05.900,1014.262545
5254475 *0001V,01/05/70 00:40:06.000,1014.269514
5254569 *0001V,01/05/70 00:40:06.100,1014.268072
5254678 *0001V,01/05/70 00:40:06.200,1014.281065
5254772 *0001V,01/05/70 00:40:06.300,1014.283000
5254881 *0001V,01/05/70 00:40:06.400,1014.272660
5254974 *0001V,01/05/70 00:40:06.500,1014.266677
5255084 *0001V,01/05/70 00:40:06.600,1014.261759
5255177 *0001V,01/05/70 00:40:06.700,1014.270077
5255271 *0001V,01/05/70 00:40:06.800,1014.267664
5255380 *0001V,01/05/70 00:40:06.900,1014.264189
5255474 *0001V,01/05/70 00:40:07.000,1014.250073
5255583 *0001V,01/05/70 00:40:07.100,1014.241632
5255676 *0001V,01/05/70 00:40:07.200,1014.252638
5255770 *0001V,01/05/70 00:40:07.300,1014.253603
5255879 *0001V,01/05/70 00:40:07.400,1014.252926
5255973 *0001V,01/05/70 00:40:07.500,1014.252879
5256082 *0001V,01/05/70 00:40:07.600,1014.239417
5256176 *0001V,01/05/70 00:40:07.700,1014.240254
5256269 *0001V,01/05/70 00:40:07.800,1014.254444
5256378 *0001V,01/05/70 00:40:07.900,1014.246827
5256472 *0001V,01/05/70 00:40:08.000,1014.251924
5256581 *0001V,01/05/70 00:40:08.100,1014.256373
5256675 *0001V,01/05/70 00:40:08.200,1014.268699
5256784 *0001V,01/05/70 00:40:08.300,1014.273962
5256878 *0001V,01/05/70 00:40:08.400,1014.268380
5256971 *0001V,01/05/70 00:40:08.500,1014.267225
5257080 *0001V,01/05/70 00:40:08.600,1014.254157
5257174 *0001V,01/05/70 00:40:08.700,1014.266722
5257283 *0001V,01/05/70 00:40:08.800,1014.265755
5257377 *0001V,01/05/70 00:40:08.900,1014.268179
5257470 *0001V,01/05/70 00:40:09.000,1014.264010
5257580 *0001V,01/05/70 00:40:09.100,1014.251184
5257673 *0001V,01/05/70 00:40:09.200,1014.249094
5257782 *0001V,01/05/70 00:40:09.300,1014.247274
5257876 *0001V,01/05/70 00:40:09.400,1014.255808
5257970 *0001V,01/05/70 00:40:09.500,1014.257318
5258079 *0001V,01/05/70 00:40:09.600,1014.255050
5258172 *0001V,01/05/70 00:40:09.700,1014.253856
5258282 *0001V,01/05/70 00:40:09.800,1014.264720
5258375 *0001V,01/05/70 00:40:09.900,1014.259247
5258469 *0001V,01/05/70 00:40:10.000,1014.260341
5258578 *0001V,01/05/70 00:40:10.100,1014.259193
5258672 *0001V,01/05/70 00:40:10.200,1014.267686
5258781 *0001V,01/05/70 00:40:10.300,1014.268240
5258874 *0001V,01/05/70 00:40:10.400,1014.267761
5258984 *0001V,01/05/70 00:40:10.500,1014.273073
5259077 *0001V,01/05/70 00:40:10.600,1014.279293
5259171 *0001V,01/05/70 00:40:10.700,1014.277257
5259280 *0001V,01/05/70 00:40:10.800,1014.276499
5259374 *0001V,01/05/70 00:40:10.900,1014.271506
5259483 *0001V,01/05/70 00:40:11.000,1014.274788
5259576 *0001V,01/05/70 00:40:11.100,1014.271189
5259670 *0001V,01/05/70 00:40:11.200,1014.256619
5259779 *0001V,01/05/70 00:40:11.300,1014.258653
5259873 *0001V,01/05/70 00:40:11.400,1014.246425
5259982 *0001V,01/05/70 00:40:11.500,1014.267885
5300076 *0001V,01/05/70 00:40:11.600,1014.274959
5300169 *0001V,01/05/70 00:40:11.700,1014.272465
5300278 *0001V,01/05/70 00:40:11.800,1014.268050
5300372 *0001V,01/05/70 00:40:11.900,1014.266143
5300481 *0001V,01/05/70 00:40:12.000,1014.269890
5300575 *0001V,01/05/70 00:40:12.100,1014.263236
5300668 *0001V,01/05/70 00:40:12.200,1014.266542
5300778 *0001V,01/05/70 00:40:12.300,1014.269491
5300871 *0001V,01/05/70 00:40:12.400,1014.273228
5300980 *0001V,01/05/70 00:40:12.500,1014.264867
5301074 *0001V,01/05/70 00:40:12.600,1014.266409
5301183 *0001V,01/05/70 00:40:12.700,1014.277428
5301277 *0001V,01/05/70 00:40:12.800,1014.272893
5301370 *0001V,01/05/70 00:40:12.900,1014.261959
5301480 *0001V,01/05/70 00:40:13.000,1014.261996
5301573 *0001V,01/05/70 00:40:13.100,1014.274609
5301682 *0001V,01/05/70 00:40:13.200,1014.265807
5301776 *0001V,01/05/70 00:40:13.300,1014.265497
5301870 *0001V,01/05/70 00:40:13.400,1014.282308
5301979 *0001V,01/05/70 00:40:13.500,1014.281080
5302072 *0001V,01/05/70 00:40:13.600,1014.277469
5302182 *0001V,01/05/70 00:40:13.700,1014.277868
5302275 *0001V,01/05/70 00:40:13.800,1014.263748
5302384 *0001V,01/05/70 00:40:13.900,1014.256124
5302478 *0001V,01/05/70 00:40:14.000,1014.245842
5302572 *0001V,01/05/70 00:40:14.100,1014.254581
5302681 *0001V,01/05/70 00:40:14.200,1014.261130
5302774 *0001V,01/05/70 00:40:14.300,1014.271233
5302884 *0001V,01/05/70 00:40:14.400,1014.273893
5302977 *0001V,01/05/70 00:40:14.500,1014.264723
5303071 *0001V,01/05/70 00:40:14.600,1014.263489
5303180 *0001V,01/05/70 00:40:14.700,1014.263283
5303274 *0001V,01/05/70 00:40:14.800,1014.259607
5303383 *0001V,01/05/70 00:40:14.900,1014.265302
5303476 *0001V,01/05/70 00:40:15.000,1014.243459
5303570 *0001V,01/05/70 00:40:15.100,1014.232398
5303679 *0001V,01/05/70 00:40:15.200,1014.246171
5303773 *0001V,01/05/70 00:40:15.300,1014.257777
5303882 *0001V,01/05/70 00:40:15.400,1014.261260
5303976 *0001V,01/05/70 00:40:15.500,1014.269636
5304069 *0001V,01/05/70 00:40:15.600,1014.263982
5304178 *0001V,01/05/70 00:40:15.700,1014.258004
5304272 *0001V,01/05/70 00:40:15.800,1014.256218
5304381 *0001V,01/05/70 00:40:15.900,1014.258680
5304475 *0001V,01/05/70 00:40:16.000,1014.244636
5304584 *0001V,01/05/70 00:40:16.100,1014.253337
5304678 *0001V,01/05/70 00:40:16.200,1014.246780
5304771 *0001V,01/05/70 00:40:16.300,1014.240286
5304880 *0001V,01/05/70 00:40:16.400,1014.240294
5304974 *0001V,01/05/70 00:40:16.500,1014.237120
5305083 *0001V,01/05/70 00:40:16.600,1014.238713
5305177 *0001V,01/05/70 00:40:16.700,1014.247167
5305270 *0001V,01/05/70 00:40:16.800,1014.244937
5305380 *0001V,01/05/70 00:40:16.900,1014.232398
5305473 *0001V,01/05/70 00:40:17.000,1014.223353
5305582 *0001V,01/05/70 00:40:17.100,1014.222133
5305676 *0001V,01/05/70 00:40:17.200,1014.241848
5305770 *0001V,01/05/70 00:40:17.300,1014.241270
5305879 *0001V,01/05/70 00:40:17.400,1014.243279
5305972 *0001V,01/05/70 00:40:17.500,1014.261588
5306082 *0001V,01/05/70 00:40:17.600,1014.249843
5306175 *0001V,01/05/70 00:40:17.700,1014.253653
5306269 *0001V,01/05/70 00:40:17.800,1014.254654
5306378 *0001V,01/05/70 00:40:17.900,1014.251630
5306472 *0001V,01/05/70 00:40:18.000,1014.252095
5306581 *0001V,01/05/70 00:40:18.100,1014.262453
5306674 *0001V,01/05/70 00:40:18.200,1014.262308
5306784 *0001V,01/05/70 00:40:18.300,1014.269870
5306877 *0001V,01/05/70 00:40:18.400,1014.265275
5306971 *0001V,01/05/70 00:40:18.500,1014.264860
5307080 *0001V,01/05/70 00:40:18.600,1014.273300
5307174 *0001V,01/05/70 00:40:18.700,1014.275460
5307283 *0001V,01/05/70 00:40:18.800,1014.261623
5307376 *0001V,01/05/70 00:40:18.900,1014.245575
5307470 *0001V,01/05/70 00:40:19.000,1014.250169
5307579 *0001V,01/05/70 00:40:19.100,1014.246938
5307673 *0001V,01/05/70 00:40:19.200,1014.245104
5307782 *0001V,01/05/70 00:40:19.300,1014.252148
5307876 *0001V,01/05/70 00:40:19.400,1014.251704
5307969 *0001V,01/05/70 00:40:19.500,1014.259566
5308078 *0001V,01/05/70 00:40:19.600,1014.267847
5308172 *0001V,01/05/70 00:40:19.700,1014.274074
5308281 *0001V,01/05/70 00:40:19.800,1014.277579
5308375 *0001V,01/05/70 00:40:19.900,1014.282777
5308484 *0001V,01/05/70 00:40:20.000,1014.286038
5308578 *0001V,01/05/70 00:40:20.100,1014.282709
5308671 *0001V,01/05/70 00:40:20.200,1014.268890
5308780 *0001V,01/05/70 00:40:20.300,1014.271562
5308874 *0001V,01/05/70 00:40:20.400,1014.260073
5308983 *0001V,01/05/70 00:40:20.500,1014.261052
5309077 *0001V,01/05/70 00:40:20.600,1014.260329
5309170 *0001V,01/05/70 00:40:20.700,1014.254561
5309280 *0001V,01/05/70 00:40:20.800,1014.260437
5309373 *0001V,01/05/70 00:40:20.900,1014.276340
5309482 *0001V,01/05/70 00:40:21.000,1014.271199
5309576 *0001V,01/05/70 00:40:21.100,1014.272455
5309670 *0001V,01/05/70 00:40:21.200,1014.278967
5309779 *0001V,01/05/70 00:40:21.300,1014.269512
5309872 *0001V,01/05/70 00:40:21.400,1014.268701
5309982 *0001V,01/05/70 00:40:21.500,1014.249774
5310075 *0001V,01/05/70 00:40:21.600,1014.250696
5310169 *0001V,01/05/70 00:40:21.700,1014.243891
5310278 *0001V,01/05/70 00:40:21.800,1014.248360
5310372 *0001V,01/05/70 00:40:21.900,1014.244927
5310481 *0001V,01/05/70 00:40:22.000,1014.237006
5310574 *0001V,01/05/70 00:40:22.100,1014.242909
5310684 *0001V,01/05/70 00:40:22.200,1014.256832
5310777 *0001V,01/05/70 00:40:22.300,1014.256573
5310871 *0001V,01/05/70 00:40:22.400,1014.254113
5310980 *0001V,01/05/70 00:40:22.500,1014.259993
5311074 *0001V,01/05/70 00:40:22.600,1014.261238
5311183 *0001V,01/05/70 00:40:22.700,1014.260175
5311276 *0001V,01/05/70 00:40:22.800,1014.260143
5311370 *0001V,01/05/70 00:40:22.900,1014.254850
5311479 *0001V,01/05/70 00:40:23.000,1014.248448
5311573 *0001V,01/05/70 00:40:23.100,1014.254294
5311682 *0001V,01/05/70 00:40:23.200,1014.252141
5311776 *0001V,01/05/70 00:40:23.300,1014.251080
5311869 *0001V,01/05/70 00:40:23.400,1014.250402
5311978 *0001V,01/05/70 00:40:23.500,1014.260369
5312072 *0001V,01/05/70 00:40:23.600,1014.261771
5312181 *0001V,01/05/70 00:40:23.700,1014.256158
5312275 *0001V,01/05/70 00:40:23.800,1014.259497
5312384 *0001V,01/05/70 00:40:23.900,1014.257557
5312478 *0001V,01/05/70 00:40:24.000,1014.257778
5312571 *0001V,01/05/70 00:40:24.100,1014.261539
5312680 *0001V,01/05/70 00:40:24.200,1014.258256
5312774 *0001V,01/05/70 00:40:24.300,1014.259690
5312883 *0001V,01/05/70 00:40:24.400,1014.253308
5312977 *0001V,01/05/70 00:40:24.500,1014.255906
5313070 *0001V,01/05/70 00:40:24.600,1014.254083
5313180 *0001V,01/05/70 00:40:24.700,1014.247874
5313273 *0001V,01/05/70 00:40:24.800,1014.260840
5313382 *0001V,01/05/70 00:40:24.900,1014.250680
5313476 *0001V,01/05/70 00:40:25.000,1014.253510
5313570 *0001V,01/05/70 00:40:25.100,1014.251936
5313679 *0001V,01/05/70 00:40:25.200,1014.249997
5313772 *0001V,01/05/70 00:40:25.300,1014.254407
5313882 *0001V,01/05/70 00:40:25.400,1014.256738
5313975 *0001V,01/05/70 00:40:25.500,1014.247632
5314069 *0001V,01/05/70 00:40:25.600,1014.244460
5314178 *0001V,01/05/70 00:40:25.700,1014.248570
5314272 *0001V,01/05/70 00:40:25.800,1014.248046
5314381 *0001V,01/05/70 00:40:25.900,1014.253210
5314474 *0001V,01/05/70 00:40:26.000,1014.255456
5314584 *0001V,01/05/70 00:40:26.100,1014.252833
5314677 *0001V,01/05/70 00:40:26.200,1014.259382
5314771 *0001V,01/05/70 00:40:26.300,1014.256887
5314880 *0001V,01/05/70 00:40:26.400,1014.262671
5314974 *0001V,01/05/70 00:40:26.500,1014.259826
5315083 *0001V,01/05/70 00:40:26.600,1014.269027
5315176 *0001V,01/05/70 00:40:26.700,1014.273951
5315270 *0001V,01/05/70 00:40:26.800,1014.276837
5315379 *0001V,01/05/70 00:40:26.900,1014.276445
5315473 *0001V,01/05/70 00:40:27.000,1014.280897
5315582 *0001V,01/05/70 00:40:27.100,1014.283465
5315676 *0001V,01/05/70 00:40:27.200,1014.282236
5315785 *0001V,01/05/70 00:40:27.300,1014.286127
5315878 *0001V,01/05/70 00:40:27.400,1014.289855
5315972 *0001V,01/05/70 00:40:27.500,1014.286428
5316081 *0001V,01/05/70 00:40:27.600,1014.284157
5316175 *0001V,01/05/70 00:40:27.700,1014.275907
5316284 *0001V,01/05/70 00:40:27.800,1014.274680
5316378 *0001V,01/05/70 00:40:27.900,1014.266189
5316471 *0001V,01/05/70 00:40:28.000,1014.257684
5316580 *0001V,01/05/70 00:40:28.100,1014.256920
5316674 *0001V,01/05/70 00:40:28.200,1014.259498
5316783 *0001V,01/05/70 00:40:28.300,1014.271356
5316877 *0001V,01/05/70 00:40:28.400,1014.270731
5316970 *0001V,01/05/70 00:40:28.500,1014.263171
5317080 *0001V,01/05/70 00:40:28.600,1014.259274
5317173 *0001V,01/05/70 00:40:28.700,1014.262289
5317282 *0001V,01/05/70 00:40:28.800,1014.265259
5317376 *0001V,01/05/70 00:40:28.900,1014.270098
5317470 *0001V,01/05/70 00:40:29.000,1014.266765
5317579 *0001V,01/05/70 00:40:29.100,1014.254573
5317672 *0001V,01/05/70 00:40:29.200,1014.267785
5317782 *0001V,01/05/70 00:40:29.300,1014.268923
5317875 *0001V,01/05/70 00:40:29.400,1014.275545
5317984 *0001V,01/05/70 00:40:29.500,1014.272169
5318078 *0001V,01/05/70 00:40:29.600,1014.268787
5318172 *0001V,01/05/70 00:40:29.700,1014.258494
5318281 *0001V,01/05/70 00:40:29.800,1014.258673
5318374 *0001V,01/05/70 00:40:29.900,1014.262203
5318484 *0001V,01/05/70 00:40:30.000,1014.270859
5318577 *0001V,01/05/70 00:40:30.100,1014.273745
5318671 *0001V,01/05/70 00:40:30.200,1014.276125
5318780 *0001V,01/05/70 00:40:30.300,1014.277509
5318874 *0001V,01/05/70 00:40:30.400,1014.280308
5318983 *0001V,01/05/70 00:40:30.500,1014.281171
5319076 *0001V,01/05/70 00:40:30.600,1014.278794
5319170 *0001V,01/05/70 00:40:30.700,1014.282824
5319279 *0001V,01/05/70 00:40:30.800,1014.279253
5319373 *0001V,01/05/70 00:40:30.900,1014.277940
5319482 *0001V,01/05/70 00:40:31.000,1014.276768
5319576 *0001V,01/05/70 00:40:31.100,1014.270576
5319669 *0001V,01/05/70 00:40:31.200,1014.269140
5319778 *0001V,01/05/70 00:40:31.300,1014.270424
5319872 *0001V,01/05/70 00:40:31.400,1014.265723
5319981 *0001V,01/05/70 00:40:31.500,1014.267239
5320075 *0001V,01/05/70 00:40:31.600,1014.269092
5320184 *0001V,01/05/70 00:40:31.700,1014.272936
5320278 *0001V,01/05/70 00:40:31.800,1014.268583
5320371 *0001V,01/05/70 00:40:31.900,1014.273082
5320480 *0001V,01/05/70 00:40:32.000,1014.270038
5320574 *0001V,01/05/70 00:40:32.100,1014.268482
5320683 *0001V,01/05/70 00:40:32.200,1014.273336
5320777 *0001V,01/05/70 00:40:32.300,1014.269158
5320870 *0001V,01/05/70 00:40:32.400,1014.270909
5320980 *0001V,01/05/70 00:40:32.500,1014.274064
5321073 *0001V,01/05/70 00:40:32.600,1014.271476
5321182 *0001V,01/05/70 00:40:32.700,1014.271281
5321276 *0001V,01/05/70 00:40:32.800,1014.268700
5321370 *0001V,01/05/70 00:40:32.900,1014.262183
5321479 *0001V,01/05/70 00:40:33.000,1014.255327
5321572 *0001V,01/05/70 00:40:33.100,1014.256490
5321682 *0001V,01/05/70 00:40:33.200,1014.263483
5321775 *0001V,01/05/70 00:40:33.300,1014.259699
5321884 *0001V,01/05/70 00:40:33.400,1014.258214
5321978 *0001V,01/05/70 00:40:33.500,1014.260882
5322072 *0001V,01/05/70 00:40:33.600,1014.262346
5322181 *0001V,01/05/70 00:40:33.700,1014.256333
5322274 *0001V,01/05/70 00:40:33.800,1014.253084
5322384 *0001V,01/05/70 00:40:33.900,1014.246574
5322477 *0001V,01/05/70 00:40:34.000,1014.250153
5322571 *0001V,01/05/70 00:40:34.100,1014.244433
5322680 *0001V,01/05/70 00:40:34.200,1014.248760
5322774 *0001V,01/05/70 00:40:34.300,1014.244233
5322883 *0001V,01/05/70 00:40:34.400,1014.250055
5322976 *0001V,01/05/70 00:40:34.500,1014.252145
5323070 *0001V,01/05/70 00:40:34.600,1014.252556
5323179 *0001V,01/05/70 00:40:34.700,1014.255750
5323273 *0001V,01/05/70 00:40:34.800,1014.257342
5323382 *0001V,01/05/70 00:40:34.900,1014.252550
5323476 *0001V,01/05/70 00:40:35.000,1014.247270
5323569 *0001V,01/05/70 00:40:35.100,1014.249402
5323678 *0001V,01/05/70 00:40:35.200,1014.243722
5323772 *0001V,01/05/70 00:40:35.300,1014.240975
5323881 *0001V,01/05/70 00:40:35.400,1014.247744
5323975 *0001V,01/05/70 00:40:35.500,1014.252105
5324084 *0001V,01/05/70 00:40:35.600,1014.258737
5324178 *0001V,01/05/70 00:40:35.700,1014.255885
5324271 *0001V,01/05/70 00:40:35.800,1014.256865
5324380 *0001V,01/05/70 00:40:35.900,1014.263390
5324474 *0001V,01/05/70 00:40:36.000,1014.265888
5324583 *0001V,01/05/70 00:40:36.100,1014.263517
5324677 *0001V,01/05/70 00:40:36.200,1014.263206
5324770 *0001V,01/05/70 00:40:36.300,1014.264551
5324880 *0001V,01/05/70 00:40:36.400,1014.260447
5324973 *0001V,01/05/70 00:40:36.500,1014.255312
5325082 *0001V,01/05/70 00:40:36.600,1014.257037
5325176 *0001V,01/05/70 00:40:36.700,1014.255001
5325270 *0001V,01/05/70 00:40:36.800,1014.256645
5325379 *0001V,01/05/70 00:40:36.900,1014.259018
5325472 *0001V,01/05/70 00:40:37.000,1014.257900
5325582 *0001V,01/05/70 00:40:37.100,1014.258028
5325675 *0001V,01/05/70 00:40:37.200,1014.265128
5325769 *0001V,01/05/70 00:40:37.300,1014.262926
5325878 *0001V,01/05/70 00:40:37.400,1014.264871
5325972 *0001V,01/05/70 00:40:37.500,1014.267532
5326081 *0001V,01/05/70 00:40:37.600,1014.270358
5326174 *0001V,01/05/70 00:40:37.700,1014.264006
5326284 *0001V,01/05/70 00:40:37.800,1014.259218
5326377 *0001V,01/05/70 00:40:37.900,1014.257620
5326471 *0001V,01/05/70 00:40:38.000,1014.254287
5326580 *0001V,01/05/70 00:40:38.100,1014.260305
5326674 *0001V,01/05/70 00:40:38.200,1014.261564
5326783 *0001V,01/05/70 00:40:38.300,1014.260725
5326876 *0001V,01/05/70 00:40:38.400,1014.260761
5326970 *0001V,01/05/70 00:40:38.500,1014.261526
5327079 *0001V,01/05/70 00:40:38.600,1014.266835
5327173 *0001V,01/05/70 00:40:38.700,1014.267268
5327282 *0001V,01/05/70 00:40:38.800,1014.260548
5327376 *0001V,01/05/70 00:40:38.900,1014.260084
5327469 *0001V,01/05/70 00:40:39.000,1014.262175
5327578 *0001V,01/05/70 00:40:39.100,1014.264479
5327672 *0001V,01/05/70 00:40:39.200,1014.266553
5327781 *0001V,01/05/70 00:40:39.300,1014.259428
5327875 *0001V,01/05/70 00:40:39.400,1014.265526
5327984 *0001V,01/05/70 00:40:39.500,1014.266894
5328078 *0001V,01/05/70 00:40:39.600,1014.267536
5328171 *0001V,01/05/70 00:40:39.700,1014.270339
5328280 *0001V,01/05/70 00:40:39.800,1014.265849
5328374 *0001V,01/05/70 00:40:39.900,1014.263929
5328483 *0001V,01/05/70 00:40:40.000,1014.263116
5328577 *0001V,01/05/70 00:40:40.100,1014.263435
5328670 *0001V,01/05/70 00:40:40.200,1014.264444
5328780 *0001V,01/05/70 00:40:40.300,1014.268346
5328873 *0001V,01/05/70 00:40:40.400,1014.262309
5328982 *0001V,01/05/70 00:40:40.500,1014.260194
5329076 *0001V,01/05/70 00:40:40.600,1014.262032
5329170 *0001V,01/05/70 00:40:40.700,1014.265429
5329279 *0001V,01/05/70 00:40:40.800,1014.268070
5329372 *0001V,01/05/70 00:40:40.900,1014.267972
5329482 *0001V,01/05/70 00:40:41.000,1014.268953
5329575 *0001V,01/05/70 00:40:41.100,1014.269336
5329669 *0001V,01/05/70 00:40:41.200,1014.271428
5329778 *0001V,01/05/70 00:40:41.300,1014.268497
5329872 *0001V,01/05/70 00:40:41.400,1014.272519
5329981 *0001V,01/05/70 00:40:41.500,1014.275506
5330074 *0001V,01/05/70 00:40:41.600,1014.270030
5330184 *0001V,01/05/70 00:40:41.700,1014.273037
5330277 *0001V,01/05/70 00:40:41.800,1014.268969
5330371 *0001V,01/05/70 00:40:41.900,1014.271658
5330480 *0001V,01/05/70 00:40:42.000,1014.271972
5330574 *0001V,01/05/70 00:40:42.100,1014.273755
5330683 *0001V,01/05/70 00:40:42.200,1014.271481
5330776 *0001V,01/05/70 00:40:42.300,1014.269749
5330870 *0001V,01/05/70 00:40:42.400,1014.273973
5330979 *0001V,01/05/70 00:40:42.500,1014.271065
5331073 *0001V,01/05/70 00:40:42.600,1014.269342
5331182 *0001V,01/05/70 00:40:42.700,1014.265531
5331276 *0001V,01/05/70 00:40:42.800,1014.266326
5331369 *0001V,01/05/70 00:40:42.900,1014.269763
5331478 *0001V,01/05/70 00:40:43.000,1014.271457
5331572 *0001V,01/05/70 00:40:43.100,1014.271741
5331681 *0001V,01/05/70 00:40:43.200,1014.276621
5331775 *0001V,01/05/70 00:40:43.300,1014.270217
5331868 *0001V,01/05/70 00:40:43.400,1014.273766
5331978 *0001V,01/05/70 00:40:43.500,1014.274730
5332071 *0001V,01/05/70 00:40:43.600,1014.276307
5332180 *0001V,01/05/70 00:40:43.700,1014.278013
5332274 *0001V,01/05/70 00:40:43.800,1014.276200
5332383 *0001V,01/05/70 00:40:43.900,1014.275433
5332477 *0001V,01/05/70 00:40:44.000,1014.278209
5332570 *0001V,01/05/70 00:40:44.100,1014.275442
5332680 *0001V,01/05/70 00:40:44.200,1014.270899
5332773 *0001V,01/05/70 00:40:44.300,1014.269984
5332882 *0001V,01/05/70 00:40:44.400,1014.277140
5332976 *0001V,01/05/70 00:40:44.500,1014.270760
5333070 *0001V,01/05/70 00:40:44.600,1014.270895
5333179 *0001V,01/05/70 00:40:44.700,1014.272740
5333272 *0001V,01/05/70 00:40:44.800,1014.272760
5333382 *0001V,01/05/70 00:40:44.900,1014.273558
5333475 *0001V,01/05/70 00:40:45.000,1014.271397
5333569 *0001V,01/05/70 00:40:45.100,1014.265839
5333678 *0001V,01/05/70 00:40:45.200,1014.268490
5333772 *0001V,01/05/70 00:40:45.300,1014.265245
5333881 *0001V,01/05/70 00:40:45.400,1014.264921
5333974 *0001V,01/05/70 00:40:45.500,1014.266010
5334084 *0001V,01/05/70 00:40:45.600,1014.264648
5334177 *0001V,01/05/70 00:40:45.700,1014.272900
5334271 *0001V,01/05/70 00:40:45.800,1014.270843
5334380 *0001V,01/05/70 00:40:45.900,1014.272157
5334474 *0001V,01/05/70 00:40:46.000,1014.272428
5334583 *0001V,01/05/70 00:40:46.100,1014.268669
5334676 *0001V,01/05/70 00:40:46.200,1014.269105
5334770 *0001V,01/05/70 00:40:46.300,1014.270421
5334879 *0001V,01/05/70 00:40:46.400,1014.266038
5334973 *0001V,01/05/70 00:40:46.500,1014.268308
5335082 *0001V,01/05/70 00:40:46.600,1014.273947
5335176 *0001V,01/05/70 00:40:46.700,1014.275961
5335269 *0001V,01/05/70 00:40:46.800,1014.275891
5335378 *0001V,01/05/70 00:40:46.900,1014.272798
5335472 *0001V,01/05/70 00:40:47.000,1014.271194
5335581 *0001V,01/05/70 00:40:47.100,1014.271411
5335675 *0001V,01/05/70 00:40:47.200,1014.271761
5335784 *0001V,01/05/70 00:40:47.300,1014.276523
5335878 *0001V,01/05/70 00:40:47.400,1014.266676
5335971 *0001V,01/05/70 00:40:47.500,1014.272972
5336080 *0001V,01/05/70 00:40:47.600,1014.268293
5336174 *0001V,01/05/70 00:40:47.700,1014.272928
5336283 *0001V,01/05/70 00:40:47.800,1014.268921
5336377 *0001V,01/05/70 00:40:47.900,1014.265994
5336470 *0001V,01/05/70 00:40:48.000,1014.271807
5336580 *0001V,01/05/70 00:40:48.100,1014.270755
5336673 *0001V,01/05/70 00:40:48.200,1014.271480
5336782 *0001V,01/05/70 00:40:48.300,1014.268293
5336876 *0001V,01/05/70 00:40:48.400,1014.269087
5336970 *0001V,01/05/70 00:40:48.500,1014.262304
5337079 *0001V,01/05/70 00:40:48.600,1014.264555
5337172 *0001V,01/05/70 00:40:48.700,1014.256918
5337282 *0001V,01/05/70 00:40:48.800,1014.259711
5337375 *0001V,01/05/70 00:40:48.900,1014.263303
5337469 *0001V,01/05/70 00:40:49.000,1014.262124
5337578 *0001V,01/05/70 00:40:49.100,1014.264132
5337672 *0001V,01/05/70 00:40:49.200,1014.263422
5337781 *0001V,01/05/70 00:40:49.300,1014.264889
5337874 *0001V,01/05/70 00:40:49.400,1014.269011
5337984 *0001V,01/05/70 00:40:49.500,1014.270776
5338077 *0001V,01/05/70 00:40:49.600,1014.268827
5338171 *0001V,01/05/70 00:40:49.700,1014.271049
5338280 *0001V,01/05/70 00:40:49.800,1014.271285
5338374 *0001V,01/05/70 00:40:49.900,1014.271491
5338483 *0001V,01/05/70 00:40:50.000,1014.269693
5338576 *0001V,01/05/70 00:40:50.100,1014.271438
5338670 *0001V,01/05/70 00:40:50.200,1014.266280
5338779 *0001V,01/05/70 00:40:50.300,1014.268302
5338873 *0001V,01/05/70 00:40:50.400,1014.267774
5338982 *0001V,01/05/70 00:40:50.500,1014.268470
5339076 *0001V,01/05/70 00:40:50.600,1014.268537
5339169 *0001V,01/05/70 00:40:50.700,1014.270705
5339278 *0001V,01/05/70 00:40:50.800,1014.270819
5339372 *0001V,01/05/70 00:40:50.900,1014.267495
5339481 *0001V,01/05/70 00:40:51.000,1014.271654
5339575 *0001V,01/05/70 00:40:51.100,1014.271345
5339684 *0001V,01/05/70 00:40:51.200,1014.270190
5339778 *0001V,01/05/70 00:40:51.300,1014.269463
5339871 *0001V,01/05/70 00:40:51.400,1014.272626
5339980 *0001V,01/05/70 00:40:51.500,1014.272665
5340074 *0001V,01/05/70 00:40:51.600,1014.276187
5340183 *0001V,01/05/70 00:40:51.700,1014.263753
5340277 *0001V,01/05/70 00:40:51.800,1014.257169
5340370 *0001V,01/05/70 00:40:51.900,1014.245832
5340480 *0001V,01/05/70 00:40:52.000,1014.247171
5340573 *0001V,01/05/70 00:40:52.100,1014.263072
5340682 *0001V,01/05/70 00:40:52.200,1014.276569
5340776 *0001V,01/05/70 00:40:52.300,1014.277917
5340870 *0001V,01/05/70 00:40:52.400,1014.272599
5340979 *0001V,01/05/70 00:40:52.500,1014.270083
5341072 *0001V,01/05/70 00:40:52.600,1014.268394
5341182 *0001V,01/05/70 00:40:52.700,1014.272464
5341275 *0001V,01/05/70 00:40:52.800,1014.281387
5341369 *0001V,01/05/70 00:40:52.900,1014.282694
5341478 *0001V,01/05/70 00:40:53.000,1014.288362
5341572 *0001V,01/05/70 00:40:53.100,1014.283190
5341681 *0001V,01/05/70 00:40:53.200,1014.280865
5341774 *0001V,01/05/70 00:40:53.300,1014.284314
5341884 *0001V,01/05/70 00:40:53.400,1014.289191
5341977 *0001V,01/05/70 00:40:53.500,1014.287980
5342071 *0001V,01/05/70 00:40:53.600,1014.281832
5342180 *0001V,01/05/70 00:40:53.700,1014.283023
5342274 *0001V,01/05/70 00:40:53.800,1014.281509
5342383 *0001V,01/05/70 00:40:53.900,1014.278605
5342476 *0001V,01/05/70 00:40:54.000,1014.271974
5342570 *0001V,01/05/70 00:40:54.100,1014.276502
5342679 *0001V,01/05/70 00:40:54.200,1014.280691
5342773 *0001V,01/05/70 00:40:54.300,1014.280704
5342882 *0001V,01/05/70 00:40:54.400,1014.284995
5342976 *0001V,01/05/70 00:40:54.500,1014.284308
5343069 *0001V,01/05/70 00:40:54.600,1014.281755
5343178 *0001V,01/05/70 00:40:54.700,1014.264540
5343272 *0001V,01/05/70 00:40:54.800,1014.265028
5343381 *0001V,01/05/70 00:40:54.900,1014.281721
5343475 *0001V,01/05/70 00:40:55.000,1014.282425
5343584 *0001V,01/05/70 00:40:55.100,1014.272302
5343678 *0001V,01/05/70 00:40:55.200,1014.281864
5343771 *0001V,01/05/70 00:40:55.300,1014.284986
5343880 *0001V,01/05/70 00:40:55.400,1014.282305
5343974 *0001V,01/05/70 00:40:55.500,1014.285146
5344083 *0001V,01/05/70 00:40:55.600,1014.287563
5344177 *0001V,01/05/70 00:40:55.700,1014.290447
5344270 *0001V,01/05/70 00:40:55.800,1014.289273
5344380 *0001V,01/05/70 00:40:55.900,1014.282208
5344473 *0001V,01/05/70 00:40:56.000,1014.262960
5344582 *0001V,01/05/70 00:40:56.100,1014.262678
5344676 *0001V,01/05/70 00:40:56.200,1014.269142
5344770 *0001V,01/05/70 00:40:56.300,1014.266642
5344879 *0001V,01/05/70 00:40:56.400,1014.253465
5344972 *0001V,01/05/70 00:40:56.500,1014.251066
5345082 *0001V,01/05/70 00:40:56.600,1014.261523
5345175 *0001V,01/05/70 00:40:56.700,1014.263039
5345269 *0001V,01/05/70 00:40:56.800,1014.269445
5345378 *0001V,01/05/70 00:40:56.900,1014.273119
5345472 *0001V,01/05/70 00:40:57.000,1014.269224
5345581 *0001V,01/05/70 00:40:57.100,1014.279777
5345674 *0001V,01/05/70 00:40:57.200,1014.279035
5345784 *0001V,01/05/70 00:40:57.300,1014.277518
5345877 *0001V,01/05/70 00:40:57.400,1014.274876
5345971 *0001V,01/05/70 00:40:57.500,1014.275097
5346080 *0001V,01/05/70 00:40:57.600,1014.273395
5346174 *0001V,01/05/70 00:40:57.700,1014.275435
5346283 *0001V,01/05/70 00:40:57.800,1014.277616
5346376 *0001V,01/05/70 00:40:57.900,1014.275323
5346470 *0001V,01/05/70 00:40:58.000,1014.274970
5346579 *0001V,01/05/70 00:40:58.100,1014.279492
5346673 *0001V,01/05/70 00:40:58.200,1014.278357
5346782 *0001V,01/05/70 00:40:58.300,1014.285901
5346876 *0001V,01/05/70 00:40:58.400,1014.276496
5346969 *0001V,01/05/70 00:40:58.500,1014.276530
5347078 *0001V,01/05/70 00:40:58.600,1014.277736
5347172 *0001V,01/05/70 00:40:58.700,1014.278590
5347281 *0001V,01/05/70 00:40:58.800,1014.279605
5347375 *0001V,01/05/70 00:40:58.900,1014.275086
5347468 *0001V,01/05/70 00:40:59.000,1014.277009
5347578 *0001V,01/05/70 00:40:59.100,1014.274667
5347671 *0001V,01/05/70 00:40:59.200,1014.274118
5347780 *0001V,01/05/70 00:40:59.300,1014.273905
5347874 *0001V,01/05/70 00:40:59.400,1014.274563
5347983 *0001V,01/05/70 00:40:59.500,1014.273347
5348077 *0001V,01/05/70 00:40:59.600,1014.272949
5348170 *0001V,01/05/70 00:40:59.700,1014.281529
5348280 *0001V,01/05/70 00:40:59.800,1014.281517
5348373 *0001V,01/05/70 00:40:59.900,1014.279991
5348482 *0001V,01/05/70 00:41:00.000,1014.279802
5348576 *0001V,01/05/70 00:41:00.100,1014.278201
5348670 *0001V,01/05/70 00:41:00.200,1014.273504
5348779 *0001V,01/05/70 00:41:00.300,1014.276922
5348872 *0001V,01/05/70 00:41:00.400,1014.282697
5348982 *0001V,01/05/70 00:41:00.500,1014.288541
5349075 *0001V,01/05/70 00:41:00.600,1014.291894
5349169 *0001V,01/05/70 00:41:00.700,1014.290442
5349278 *0001V,01/05/70 00:41:00.800,1014.287851
5349372 *0001V,01/05/70 00:41:00.900,1014.286692
5349481 *0001V,01/05/70 00:41:01.000,1014.287922
5349574 *0001V,01/05/70 00:41:01.100,1014.291909
5349684 *0001V,01/05/70 00:41:01.200,1014.288663
5349777 *0001V,01/05/70 00:41:01.300,1014.283889
5349871 *0001V,01/05/70 00:41:01.400,1014.281336
5349980 *0001V,01/05/70 00:41:01.500,1014.284204
5350074 *0001V,01/05/70 00:41:01.600,1014.289932
5350183 *0001V,01/05/70 00:41:01.700,1014.292506
5350276 *0001V,01/05/70 00:41:01.800,1014.290809
5350370 *0001V,01/05/70 00:41:01.900,1014.287530
5350479 *0001V,01/05/70 00:41:02.000,1014.288707
5350573 *0001V,01/05/70 00:41:02.100,1014.291784
5350682 *0001V,01/05/70 00:41:02.200,1014.285416
5350776 *0001V,01/05/70 00:41:02.300,1014.284470
5350869 *0001V,01/05/70 00:41:02.400,1014.282208
5350978 *0001V,01/05/70 00:41:02.500,1014.282721
5351072 *0001V,01/05/70 00:41:02.600,1014.283446
5351181 *0001V,01/05/70 00:41:02.700,1014.278682
5351275 *0001V,01/05/70 00:41:02.800,1014.279038
5351384 *0001V,01/05/70 00:41:02.900,1014.278325
5351478 *0001V,01/05/70 00:41:03.000,1014.277843
5351571 *0001V,01/05/70 00:41:03.100,1014.270589
5351680 *0001V,01/05/70 00:41:03.200,1014.274609
5351774 *0001V,01/05/70 00:41:03.300,1014.277018
5351883 *0001V,01/05/70 00:41:03.400,1014.268467
5351977 *0001V,01/05/70 00:41:03.500,1014.273678
5352070 *0001V,01/05/70 00:41:03.600,1014.270429
5352180 *0001V,01/05/70 00:41:03.700,1014.265048
5352273 *0001V,01/05/70 00:41:03.800,1014.267970
5352382 *0001V,01/05/70 00:41:03.900,1014.266924
5352476 *0001V,01/05/70 00:41:04.000,1014.265247
5352570 *0001V,01/05/70 00:41:04.100,1014.270319
5352679 *0001V,01/05/70 00:41:04.200,1014.269047
5352772 *0001V,01/05/70 00:41:04.300,1014.266004
5352882 *0001V,01/05/70 00:41:04.400,1014.259788
5352975 *0001V,01/05/70 00:41:04.500,1014.258980
5353069 *0001V,01/05/70 00:41:04.600,1014.262705
5353178 *0001V,01/05/70 00:41:04.700,1014.266526
5353272 *0001V,01/05/70 00:41:04.800,1014.262540
5353381 *0001V,01/05/70 00:41:04.900,1014.258327
5353474 *0001V,01/05/70 00:41:05.000,1014.256656
5353584 *0001V,01/05/70 00:41:05.100,1014.255301
5353677 *0001V,01/05/70 00:41:05.200,1014.256285
5353771 *0001V,01/05/70 00:41:05.300,1014.259931
5353880 *0001V,01/05/70 00:41:05.400,1014.251173
5353974 *0001V,01/05/70 00:41:05.500,1014.257788
5354083 *0001V,01/05/70 00:41:05.600,1014.255964
5354176 *0001V,01/05/70 00:41:05.700,1014.254461
5354270 *0001V,01/05/70 00:41:05.800,1014.266085
5354379 *0001V,01/05/70 00:41:05.900,1014.267648
5354473 *0001V,01/05/70 00:41:06.000,1014.268118
5354582 *0001V,01/05/70 00:41:06.100,1014.265966
5354676 *0001V,01/05/70 00:41:06.200,1014.269802
5354769 *0001V,01/05/70 00:41:06.300,1014.274722
5354878 *0001V,01/05/70 00:41:06.400,1014.273468
5354972 *0001V,01/05/70 00:41:06.500,1014.271688
5355081 *0001V,01/05/70 00:41:06.600,1014.266747
5355175 *0001V,01/05/70 00:41:06.700,1014.259003
5355268 *0001V,01/05/70 00:41:06.800,1014.255756
5355378 *0001V,01/05/70 00:41:06.900,1014.250657
5355471 *0001V,01/05/70 00:41:07.000,1014.245654
5355580 *0001V,01/05/70 00:41:07.100,1014.261348
5355674 *0001V,01/05/70 00:41:07.200,1014.261693
5355783 *0001V,01/05/70 00:41:07.300,1014.263811
5355877 *0001V,01/05/70 00:41:07.400,1014.268073
5355970 *0001V,01/05/70 00:41:07.500,1014.274230
5356080 *0001V,01/05/70 00:41:07.600,1014.273877
5356173 *0001V,01/05/70 00:41:07.700,1014.273844
5356282 *0001V,01/05/70 00:41:07.800,1014.274643
5356376 *0001V,01/05/70 00:41:07.900,1014.269389
5356470 *0001V,01/05/70 00:41:08.000,1014.274392
5356579 *0001V,01/05/70 00:41:08.100,1014.271263
5356672 *0001V,01/05/70 00:41:08.200,1014.272123
5356782 *0001V,01/05/70 00:41:08.300,1014.273892
5356875 *0001V,01/05/70 00:41:08.400,1014.274199
5356969 *0001V,01/05/70 00:41:08.500,1014.273251
5357078 *0001V,01/05/70 00:41:08.600,1014.272373
5357172 *0001V,01/05/70 00:41:08.700,1014.272650
5357281 *0001V,01/05/70 00:41:08.800,1014.267472
5357374 *0001V,01/05/70 00:41:08.900,1014.274400
5357484 *0001V,01/05/70 00:41:09.000,1014.274671
5357577 *0001V,01/05/70 00:41:09.100,1014.274727
5357671 *0001V,01/05/70 00:41:09.200,1014.271942
5357780 *0001V,01/05/70 00:41:09.300,1014.267264
5357874 *0001V,01/05/70 00:41:09.400,1014.268606
5357983 *0001V,01/05/70 00:41:09.500,1014.268262
5358076 *0001V,01/05/70 00:41:09.600,1014.273022
5358170 *0001V,01/05/70 00:41:09.700,1014.271798
5358279 *0001V,01/05/70 00:41:09.800,1014.268800
5358373 *0001V,01/05/70 00:41:09.900,1014.266559
5358482 *0001V,01/05/70 00:41:10.000,1014.269183
5358576 *0001V,01/05/70 00:41:10.100,1014.271687
5358669 *0001V,01/05/70 00:41:10.200,1014.276040
5358778 *0001V,01/05/70 00:41:10.300,1014.273994
5358872 *0001V,01/05/70 00:41:10.400,1014.272826
5358981 *0001V,01/05/70 00:41:10.500,1014.274310
5359075 *0001V,01/05/70 00:41:10.600,1014.275780
5359184 *0001V,01/05/70 00:41:10.700,1014.274066
5359278 *0001V,01/05/70 00:41:10.800,1014.275027
5359371 *0001V,01/05/70 00:41:10.900,1014.273972
5359480 *0001V,01/05/70 00:41:11.000,1014.273689
5359574 *0001V,01/05/70 00:41:11.100,1014.273038
5359683 *0001V,01/05/70 00:41:11.200,1014.271956
5359777 *0001V,01/05/70 00:41:11.300,1014.273119
5359870 *0001V,01/05/70 00:41:11.400,1014.267471
5359980 *0001V,01/05/70 00:41:11.500,1014.267992
5400073 *0001V,01/05/70 00:41:11.600,1014.268638
5400182 *0001V,01/05/70 00:41:11.700,1014.268846
5400276 *0001V,01/05/70 00:41:11.800,1014.271328
5400370 *0001V,01/05/70 00:41:11.900,1014.274888
5400479 *0001V,01/05/70 00:41:12.000,1014.275594
5400572 *0001V,01/05/70 00:41:12.100,1014.279985
5400682 *0001V,01/05/70 00:41:12.200,1014.282301
5400775 *0001V,01/05/70 00:41:12.300,1014.279291
5400869 *0001V,01/05/70 00:41:12.400,1014.286762
5400978 *0001V,01/05/70 00:41:12.500,1014.290112
5401072 *0001V,01/05/70 00:41:12.600,1014.286254
5401181 *0001V,01/05/70 00:41:12.700,1014.287601
5401274 *0001V,01/05/70 00:41:12.800,1014.289914
5401384 *0001V,01/05/70 00:41:12.900,1014.287302
5401477 *0001V,01/05/70 00:41:13.000,1014.280879
5401571 *0001V,01/05/70 00:41:13.100,1014.278595
5401680 *0001V,01/05/70 00:41:13.200,1014.281858
5401774 *0001V,01/05/70 00:41:13.300,1014.281008
5401883 *0001V,01/05/70 00:41:13.400,1014.279845
5401976 *0001V,01/05/70 00:41:13.500,1014.276426
5402070 *0001V,01/05/70 00:41:13.600,1014.274613
5402179 *0001V,01/05/70 00:41:13.700,1014.263854
5402273 *0001V,01/05/70 00:41:13.800,1014.266310
5402382 *0001V,01/05/70 00:41:13.900,1014.264921
5402476 *0001V,01/05/70 00:41:14.000,1014.268798
5402569 *0001V,01/05/70 00:41:14.100,1014.261927
5402678 *0001V,01/05/70 00:41:14.200,1014.274125
5402772 *0001V,01/05/70 00:41:14.300,1014.279832
5402881 *0001V,01/05/70 00:41:14.400,1014.283988
5402975 *0001V,01/05/70 00:41:14.500,1014.275346
5403084 *0001V,01/05/70 00:41:14.600,1014.278382
5403178 *0001V,01/05/70 00:41:14.700,1014.273800
5403271 *0001V,01/05/70 00:41:14.800,1014.270167
5403380 *0001V,01/05/70 00:41:14.900,1014.264370
5403474 *0001V,01/05/70 00:41:15.000,1014.262037
5403583 *0001V,01/05/70 00:41:15.100,1014.254946
5403677 *0001V,01/05/70 00:41:15.200,1014.253214
5403770 *0001V,01/05/70 00:41:15.300,1014.267024
5403880 *0001V,01/05/70 00:41:15.400,1014.246511
5403973 *0001V,01/05/70 00:41:15.500,1014.239766
5404082 *0001V,01/05/70 00:41:15.600,1014.246782
5404176 *0001V,01/05/70 00:41:15.700,1014.250069
5404270 *0001V,01/05/70 00:41:15.800,1014.259469
5404379 *0001V,01/05/70 00:41:15.900,1014.243284
5404472 *0001V,01/05/70 00:41:16.000,1014.244098
5404582 *0001V,01/05/70 00:41:16.100,1014.238043
5404675 *0001V,01/05/70 00:41:16.200,1014.242093
5404769 *0001V,01/05/70 00:41:16.300,1014.256782
5404878 *0001V,01/05/70 00:41:16.400,1014.262605
5404972 *0001V,01/05/70 00:41:16.500,1014.266835
5405081 *0001V,01/05/70 00:41:16.600,1014.257415
5405174 *0001V,01/05/70 00:41:16.700,1014.257167
5405284 *0001V,01/05/70 00:41:16.800,1014.262183
5405377 *0001V,01/05/70 00:41:16.900,1014.259080
5405471 *0001V,01/05/70 00:41:17.000,1014.263108
5405580 *0001V,01/05/70 00:41:17.100,1014.251671
5405674 *0001V,01/05/70 00:41:17.200,1014.256868
5405783 *0001V,01/05/70 00:41:17.300,1014.256077
5405876 *0001V,01/05/70 00:41:17.400,1014.265036
5405970 *0001V,01/05/70 00:41:17.500,1014.261852
5406079 *0001V,01/05/70 00:41:17.600,1014.278648
5406173 *0001V,01/05/70 00:41:17.700,1014.279832
5406282 *0001V,01/05/70 00:41:17.800,1014.280489
5406376 *0001V,01/05/70 00:41:17.900,1014.288983
5406469 *0001V,01/05/70 00:41:18.000,1014.289691
5406578 *0001V,01/05/70 00:41:18.100,1014.289653
5406672 *0001V,01/05/70 00:41:18.200,1014.286619
5406781 *0001V,01/05/70 00:41:18.300,1014.290991
5406875 *0001V,01/05/70 00:41:18.400,1014.298792
5406984 *0001V,01/05/70 00:41:18.500,1014.297425
5407078 *0001V,01/05/70 00:41:18.600,1014.295469
5407171 *0001V,01/05/70 00:41:18.700,1014.289583
5407280 *0001V,01/05/70 00:41:18.800,1014.283522
5407374 *0001V,01/05/70 00:41:18.900,1014.283307
5407483 *0001V,01/05/70 00:41:19.000,1014.281537
5407577 *0001V,01/05/70 00:41:19.100,1014.283343
5407670 *0001V,01/05/70 00:41:19.200,1014.288053
5407780 *0001V,01/05/70 00:41:19.300,1014.292431
5407873 *0001V,01/05/70 00:41:19.400,1014.285067
5407982 *0001V,01/05/70 00:41:19.500,1014.272699
5408076 *0001V,01/05/70 00:41:19.600,1014.275355
5408170 *0001V,01/05/70 00:41:19.700,1014.278423
5408279 *0001V,01/05/70 00:41:19.800,1014.277014
5408372 *0001V,01/05/70 00:41:19.900,1014.269272
5408482 *0001V,01/05/70 00:41:20.000,1014.278844
5408575 *0001V,01/05/70 00:41:20.100,1014.261089
5408669 *0001V,01/05/70 00:41:20.200,1014.267255
5408778 *0001V,01/05/70 00:41:20.300,1014.272794
5408872 *0001V,01/05/70 00:41:20.400,1014.275675
5408981 *0001V,01/05/70 00:41:20.500,1014.274489
5409074 *0001V,01/05/70 00:41:20.600,1014.274749
5409184 *0001V,01/05/70 00:41:20.700,1014.268694
5409277 *0001V,01/05/70 00:41:20.800,1014.278014
5409371 *0001V,01/05/70 00:41:20.900,1014.276951
5409480 *0001V,01/05/70 00:41:21.000,1014.274695
5409574 *0001V,01/05/70 00:41:21.100,1014.260560
5409683 *0001V,01/05/70 00:41:21.200,1014.267842
5409776 *0001V,01/05/70 00:41:21.300,1014.265922
5409870 *0001V,01/05/70 00:41:21.400,1014.257087
5409979 *0001V,01/05/70 00:41:21.500,1014.267478
5410073 *0001V,01/05/70 00:41:21.600,1014.270070
5410182 *0001V,01/05/70 00:41:21.700,1014.271073
5410276 *0001V,01/05/70 00:41:21.800,1014.269249
5410369 *0001V,01/05/70 00:41:21.900,1014.265631
5410478 *0001V,01/05/70 00:41:22.000,1014.261676
5410572 *0001V,01/05/70 00:41:22.100,1014.265680
5410681 *0001V,01/05/70 00:41:22.200,1014.259837
5410775 *0001V,01/05/70 00:41:22.300,1014.268382
5410884 *0001V,01/05/70 00:41:22.400,1014.267110
5410978 *0001V,01/05/70 00:41:22.500,1014.269817
5411071 *0001V,01/05/70 00:41:22.600,1014.267383
5411180 *0001V,01/05/70 00:41:22.700,1014.270120
5411274 *0001V,01/05/70 00:41:22.800,1014.272643
5411383 *0001V,01/05/70 00:41:22.900,1014.273924
5411477 *0001V,01/05/70 00:41:23.000,1014.272920
5411570 *0001V,01/05/70 00:41:23.100,1014.266926
5411680 *0001V,01/05/70 00:41:23.200,1014.266508
5411773 *0001V,01/05/70 00:41:23.300,1014.274575
5411882 *0001V,01/05/70 00:41:23.400,1014.277373
5411976 *0001V,01/05/70 00:41:23.500,1014.271979
5412070 *0001V,01/05/70 00:41:23.600,1014.267882
5412179 *0001V,01/05/70 00:41:23.700,1014.266584
5412272 *0001V,01/05/70 00:41:23.800,1014.271319
5412382 *0001V,01/05/70 00:41:23.900,1014.277225
5412475 *0001V,01/05/70 00:41:24.000,1014.278328
5412569 *0001V,01/05/70 00:41:24.100,1014.278944
5412678 *0001V,01/05/70 00:41:24.200,1014.282369
5412772 *0001V,01/05/70 00:41:24.300,1014.278713
5412881 *0001V,01/05/70 00:41:24.400,1014.279315
5412974 *0001V,01/05/70 00:41:24.500,1014.279051
5413084 *0001V,01/05/70 00:41:24.600,1014.283530
5413177 *0001V,01/05/70 00:41:24.700,1014.285400
5413271 *0001V,01/05/70 00:41:24.800,1014.285156
5413380 *0001V,01/05/70 00:41:24.900,1014.277728
5413474 *0001V,01/05/70 00:41:25.000,1014.272320
5413583 *0001V,01/05/70 00:41:25.100,1014.268898
5413676 *0001V,01/05/70 00:41:25.200,1014.264270
5413770 *0001V,01/05/70 00:41:25.300,1014.268602
5413879 *0001V,01/05/70 00:41:25.400,1014.267957
5413973 *0001V,01/05/70 00:41:25.500,1014.271001
5414082 *0001V,01/05/70 00:41:25.600,1014.267673
5414176 *0001V,01/05/70 00:41:25.700,1014.262887
5414269 *0001V,01/05/70 00:41:25.800,1014.259590
5414378 *0001V,01/05/70 00:41:25.900,1014.264694
5414472 *0001V,01/05/70 00:41:26.000,1014.274902
5414581 *0001V,01/05/70 00:41:26.100,1014.273737
5414675 *0001V,01/05/70 00:41:26.200,1014.274419
5414768 *0001V,01/05/70 00:41:26.300,1014.269677
5414878 *0001V,01/05/70 00:41:26.400,1014.261822
5414971 *0001V,01/05/70 00:41:26.500,1014.268303
5415080 *0001V,01/05/70 00:41:26.600,1014.271128
5415174 *0001V,01/05/70 00:41:26.700,1014.270511
5415283 *0001V,01/05/70 00:41:26.800,1014.268214
5415377 *0001V,01/05/70 00:41:26.900,1014.266271
5415470 *0001V,01/05/70 00:41:27.000,1014.263560
5415580 *0001V,01/05/70 00:41:27.100,1014.266989
5415673 *0001V,01/05/70 00:41:27.200,1014.267098
5415782 *0001V,01/05/70 00:41:27.300,1014.261354
5415876 *0001V,01/05/70 00:41:27.400,1014.259106
5415970 *0001V,01/05/70 00:41:27.500,1014.264647
5416079 *0001V,01/05/70 00:41:27.600,1014.262659
5416172 *0001V,01/05/70 00:41:27.700,1014.257665
5416282 *0001V,01/05/70 00:41:27.800,1014.250137
5416375 *0001V,01/05/70 00:41:27.900,1014.247544
5416469 *0001V,01/05/70 00:41:28.000,1014.246886
5416578 *0001V,01/05/70 00:41:28.100,1014.250890
5416672 *0001V,01/05/70 00:41:28.200,1014.241746
5416781 *0001V,01/05/70 00:41:28.300,1014.243348
5416874 *0001V,01/05/70 00:41:28.400,1014.238840
5416984 *0001V,01/05/70 00:41:28.500,1014.235380
5417077 *0001V,01/05/70 00:41:28.600,1014.244324
5417171 *0001V,01/05/70 00:41:28.700,1014.248058
5417280 *0001V,01/05/70 00:41:28.800,1014.253113
5417374 *0001V,01/05/70 00:41:28.900,1014.253480
5417483 *0001V,01/05/70 00:41:29.000,1014.260784
5417576 *0001V,01/05/70 00:41:29.100,1014.270966
5417670 *0001V,01/05/70 00:41:29.200,1014.273635
5417779 *0001V,01/05/70 00:41:29.300,1014.270108
5417873 *0001V,01/05/70 00:41:29.400,1014.277648
5417982 *0001V,01/05/70 00:41:29.500,1014.281105
5418076 *0001V,01/05/70 00:41:29.600,1014.280413
5418169 *0001V,01/05/70 00:41:29.700,1014.277717
5418278 *0001V,01/05/70 00:41:29.800,1014.277471
5418372 *0001V,01/05/70 00:41:29.900,1014.280091
5418481 *0001V,01/05/70 00:41:30.000,1014.277786
5418575 *0001V,01/05/70 00:41:30.100,1014.279728
5418684 *0001V,01/05/70 00:41:30.200,1014.280258
5418778 *0001V,01/05/70 00:41:30.300,1014.282807
5418871 *0001V,01/05/70 00:41:30.400,1014.283330
5418980 *0001V,01/05/70 00:41:30.500,1014.285020
5419074 *0001V,01/05/70 00:41:30.600,1014.289046
5419183 *0001V,01/05/70 00:41:30.700,1014.288346
5419277 *0001V,01/05/70 00:41:30.800,1014.287193
5419370 *0001V,01/05/70 00:41:30.900,1014.286325
5419480 *0001V,01/05/70 00:41:31.000,1014.290143
5419573 *0001V,01/05/70 00:41:31.100,1014.290508
5419682 *0001V,01/05/70 00:41:31.200,1014.291958
5419776 *0001V,01/05/70 00:41:31.300,1014.290813
5419870 *0001V,01/05/70 00:41:31.400,1014.289690
5419979 *0001V,01/05/70 00:41:31.500,1014.289193
5420072 *0001V,01/05/70 00:41:31.600,1014.290152
5420182 *0001V,01/05/70 00:41:31.700,1014.291781
5420275 *0001V,01/05/70 00:41:31.800,1014.291396
5420369 *0001V,01/05/70 00:41:31.900,1014.286785
5420478 *0001V,01/05/70 00:41:32.000,1014.285335
5420572 *0001V,01/05/70 00:41:32.100,1014.288147
5420681 *0001V,01/05/70 00:41:32.200,1014.288741
5420774 *0001V,01/05/70 00:41:32.300,1014.286739
5420868 *0001V,01/05/70 00:41:32.400,1014.287616
5420977 *0001V,01/05/70 00:41:32.500,1014.288339
5421071 *0001V,01/05/70 00:41:32.600,1014.285562
5421180 *0001V,01/05/70 00:41:32.700,1014.285638
5421274 *0001V,01/05/70 00:41:32.800,1014.280924
5421383 *0001V,01/05/70 00:41:32.900,1014.284663
5421476 *0001V,01/05/70 00:41:33.000,1014.281237
5421570 *0001V,01/05/70 00:41:33.100,1014.285278
5421679 *0001V,01/05/70 00:41:33.200,1014.283892
5421773 *0001V,01/05/70 00:41:33.300,1014.284758
5421882 *0001V,01/05/70 00:41:33.400,1014.286190
5421976 *0001V,01/05/70 00:41:33.500,1014.285049
5422069 *0001V,01/05/70 00:41:33.600,1014.289970
5422178 *0001V,01/05/70 00:41:33.700,1014.291879
5422272 *0001V,01/05/70 00:41:33.800,1014.283647
5422381 *0001V,01/05/70 00:41:33.900,1014.283649
5422475 *0001V,01/05/70 00:41:34.000,1014.283193
5422568 *0001V,01/05/70 00:41:34.100,1014.280919
5422678 *0001V,01/05/70 00:41:34.200,1014.283311
5422771 *0001V,01/05/70 00:41:34.300,1014.282202
5422880 *0001V,01/05/70 00:41:34.400,1014.283387
5422974 *0001V,01/05/70 00:41:34.500,1014.280497
5423083 *0001V,01/05/70 00:41:34.600,1014.274743
5423177 *0001V,01/05/70 00:41:34.700,1014.268668
5423270 *0001V,01/05/70 00:41:34.800,1014.271345
5423380 *0001V,01/05/70 00:41:34.900,1014.270578
5423473 *0001V,01/05/70 00:41:35.000,1014.274246
5423582 *0001V,01/05/70 00:41:35.100,1014.271512
5423676 *0001V,01/05/70 00:41:35.200,1014.273683
5423770 *0001V,01/05/70 00:41:35.300,1014.272879
5423879 *0001V,01/05/70 00:41:35.400,1014.273392
5423972 *0001V,01/05/70 00:41:35.500,1014.274175
5424082 *0001V,01/05/70 00:41:35.600,1014.274566
5424175 *0001V,01/05/70 00:41:35.700,1014.279084
5424269 *0001V,01/05/70 00:41:35.800,1014.280466
5424378 *0001V,01/05/70 00:41:35.900,1014.283821
5424472 *0001V,01/05/70 00:41:36.000,1014.282197
5424581 *0001V,01/05/70 00:41:36.100,1014.276513
5424674 *0001V,01/05/70 00:41:36.200,1014.280682
5424784 *0001V,01/05/70 00:41:36.300,1014.286255
5424877 *0001V,01/05/70 00:41:36.400,1014.286915
5424971 *0001V,01/05/70 00:41:36.500,1014.288570
5425080 *0001V,01/05/70 00:41:36.600,1014.288918
5425174 *0001V,01/05/70 00:41:36.700,1014.291530
5425283 *0001V,01/05/70 00:41:36.800,1014.293713
5425376 *0001V,01/05/70 00:41:36.900,1014.291680
5425470 *0001V,01/05/70 00:41:37.000,1014.289115
5425579 *0001V,01/05/70 00:41:37.100,1014.290081
5425673 *0001V,01/05/70 00:41:37.200,1014.290032
5425782 *0001V,01/05/70 00:41:37.300,1014.288328
5425876 *0001V,01/05/70 00:41:37.400,1014.284597
5425969 *0001V,01/05/70 00:41:37.500,1014.281131
5426078 *0001V,01/05/70 00:41:37.600,1014.280578
5426172 *0001V,01/05/70 00:41:37.700,1014.282900
5426281 *0001V,01/05/70 00:41:37.800,1014.285336
5426375 *0001V,01/05/70 00:41:37.900,1014.288923
5426468 *0001V,01/05/70 00:41:38.000,1014.288003
5426578 *0001V,01/05/70 00:41:38.100,1014.286870
5426671 *0001V,01/05/70 00:41:38.200,1014.288488
5426780 *0001V,01/05/70 00:41:38.300,1014.287468
5426874 *0001V,01/05/70 00:41:38.400,1014.287522
5426983 *0001V,01/05/70 00:41:38.500,1014.281789
5427077 *0001V,01/05/70 00:41:38.600,1014.281728
5427170 *0001V,01/05/70 00:41:38.700,1014.283901
5427280 *0001V,01/05/70 00:41:38.800,1014.279448
5427373 *0001V,01/05/70 00:41:38.900,1014.272926
5427482 *0001V,01/05/70 00:41:39.000,1014.272671
5427576 *0001V,01/05/70 00:41:39.100,1014.279054
5427670 *0001V,01/05/70 00:41:39.200,1014.277675
5427779 *0001V,01/05/70 00:41:39.300,1014.276491
5427872 *0001V,01/05/70 00:41:39.400,1014.282000
5427982 *0001V,01/05/70 00:41:39.500,1014.282055
5428075 *0001V,01/05/70 00:41:39.600,1014.276633
5428169 *0001V,01/05/70 00:41:39.700,1014.273009
5428278 *0001V,01/05/70 00:41:39.800,1014.278298
5428372 *0001V,01/05/70 00:41:39.900,1014.274212
5428481 *0001V,01/05/70 00:41:40.000,1014.273122
5428574 *0001V,01/05/70 00:41:40.100,1014.275690
5428684 *0001V,01/05/70 00:41:40.200,1014.273874
5428777 *0001V,01/05/70 00:41:40.300,1014.275259
5428871 *0001V,01/05/70 00:41:40.400,1014.276298
5428980 *0001V,01/05/70 00:41:40.500,1014.267262
5429074 *0001V,01/05/70 00:41:40.600,1014.265891
5429183 *0001V,01/05/70 00:41:40.700,1014.269777
5429276 *0001V,01/05/70 00:41:40.800,1014.277062
5429370 *0001V,01/05/70 00:41:40.900,1014.278399
5429479 *0001V,01/05/70 00:41:41.000,1014.272213
5429573 *0001V,01/05/70 00:41:41.100,1014.274366
5429682 *0001V,01/05/70 00:41:41.200,1014.276736
5429776 *0001V,01/05/70 00:41:41.300,1014.279922
5429869 *0001V,01/05/70 00:41:41.400,1014.277491
5429978 *0001V,01/05/70 00:41:41.500,1014.276220
5430072 *0001V,01/05/70 00:41:41.600,1014.274927
5430181 *0001V,01/05/70 00:41:41.700,1014.275154
5430275 *0001V,01/05/70 00:41:41.800,1014.276836
5430368 *0001V,01/05/70 00:41:41.900,1014.276994
5430478 *0001V,01/05/70 00:41:42.000,1014.274967
5430571 *0001V,01/05/70 00:41:42.100,1014.271824
5430680 *0001V,01/05/70 00:41:42.200,1014.277095
5430774 *0001V,01/05/70 00:41:42.300,1014.277197
5430883 *0001V,01/05/70 00:41:42.400,1014.275244
5430977 *0001V,01/05/70 00:41:42.500,1014.278117
5431070 *0001V,01/05/70 00:41:42.600,1014.283864
5431180 *0001V,01/05/70 00:41:42.700,1014.286539
5431273 *0001V,01/05/70 00:41:42.800,1014.285579
5431382 *0001V,01/05/70 00:41:42.900,1014.282438
5431476 *0001V,01/05/70 00:41:43.000,1014.282498
5431570 *0001V,01/05/70 00:41:43.100,1014.285633
5431679 *0001V,01/05/70 00:41:43.200,1014.279744
5431772 *0001V,01/05/70 00:41:43.300,1014.284058
5431882 *0001V,01/05/70 00:41:43.400,1014.284400
5431975 *0001V,01/05/70 00:41:43.500,1014.284494
5432069 *0001V,01/05/70 00:41:43.600,1014.287508
5432178 *0001V,01/05/70 00:41:43.700,1014.274655
5432272 *0001V,01/05/70 00:41:43.800,1014.276796
5432381 *0001V,01/05/70 00:41:43.900,1014.274679
5432474 *0001V,01/05/70 00:41:44.000,1014.275432
5432584 *0001V,01/05/70 00:41:44.100,1014.272312
5432677 *0001V,01/05/70 00:41:44.200,1014.282846
5432771 *0001V,01/05/70 00:41:44.300,1014.289521
5432880 *0001V,01/05/70 00:41:44.400,1014.281729
5432974 *0001V,01/05/70 00:41:44.500,1014.282199
5433083 *0001V,01/05/70 00:41:44.600,1014.281239
5433176 *0001V,01/05/70 00:41:44.700,1014.276876
5433270 *0001V,01/05/70 00:41:44.800,1014.267158
5433379 *0001V,01/05/70 00:41:44.900,1014.263947
5433473 *0001V,01/05/70 00:41:45.000,1014.266032
5433582 *0001V,01/05/70 00:41:45.100,1014.259874
5433676 *0001V,01/05/70 00:41:45.200,1014.258999
5433769 *0001V,01/05/70 00:41:45.300,1014.255103
5433879 *0001V,01/05/70 00:41:45.400,1014.254074
5433972 *0001V,01/05/70 00:41:45.500,1014.253675
5434081 *0001V,01/05/70 00:41:45.600,1014.261595
5434175 *0001V,01/05/70 00:41:45.700,1014.263825
5434284 *0001V,01/05/70 00:41:45.800,1014.253352
5434378 *0001V,01/05/70 00:41:45.900,1014.264434
5434471 *0001V,01/05/70 00:41:46.000,1014.269315
5434581 *0001V,01/05/70 00:41:46.100,1014.269160
5434674 *0001V,01/05/70 00:41:46.200,1014.277729
5434783 *0001V,01/05/70 00:41:46.300,1014.285865
5434877 *0001V,01/05/70 00:41:46.400,1014.287224
5434971 *0001V,01/05/70 00:41:46.500,1014.286464
5435080 *0001V,01/05/70 00:41:46.600,1014.285695
5435173 *0001V,01/05/70 00:41:46.700,1014.288973
5435283 *0001V,01/05/70 00:41:46.800,1014.283733
5435376 *0001V,01/05/70 00:41:46.900,1014.280896
5435470 *0001V,01/05/70 00:41:47.000,1014.283426
5435579 *0001V,01/05/70 00:41:47.100,1014.281628
5435673 *0001V,01/05/70 00:41:47.200,1014.279827
5435782 *0001V,01/05/70 00:41:47.300,1014.278945
5435875 *0001V,01/05/70 00:41:47.400,1014.268321
5435985 *0001V,01/05/70 00:41:47.500,1014.266781
5436078 *0001V,01/05/70 00:41:47.600,1014.272615
5436172 *0001V,01/05/70 00:41:47.700,1014.262720
5436281 *0001V,01/05/70 00:41:47.800,1014.250900
5436375 *0001V,01/05/70 00:41:47.900,1014.264282
5436484 *0001V,01/05/70 00:41:48.000,1014.253873
5436577 *0001V,01/05/70 00:41:48.100,1014.268341
5436671 *0001V,01/05/70 00:41:48.200,1014.265130
5436780 *0001V,01/05/70 00:41:48.300,1014.271486
5436874 *0001V,01/05/70 00:41:48.400,1014.257382
5436983 *0001V,01/05/70 00:41:48.500,1014.252758
5437077 *0001V,01/05/70 00:41:48.600,1014.271984
5437170 *0001V,01/05/70 00:41:48.700,1014.276518
5437279 *0001V,01/05/70 00:41:48.800,1014.276416
5437373 *0001V,01/05/70 00:41:48.900,1014.273580
5437482 *0001V,01/05/70 00:41:49.000,1014.275737
5437576 *0001V,01/05/70 00:41:49.100,1014.275035
5437669 *0001V,01/05/70 00:41:49.200,1014.276537
5437779 *0001V,01/05/70 00:41:49.300,1014.277306
5437872 *0001V,01/05/70 00:41:49.400,1014.275236
5437981 *0001V,01/05/70 00:41:49.500,1014.272736
5438075 *0001V,01/05/70 00:41:49.600,1014.274649
5438169 *0001V,01/05/70 00:41:49.700,1014.277239
5438278 *0001V,01/05/70 00:41:49.800,1014.271883
5438371 *0001V,01/05/70 00:41:49.900,1014.283072
5438481 *0001V,01/05/70 00:41:50.000,1014.286170
5438574 *0001V,01/05/70 00:41:50.100,1014.290740
5438683 *0001V,01/05/70 00:41:50.200,1014.286250
5438777 *0001V,01/05/70 00:41:50.300,1014.286797
5438871 *0001V,01/05/70 00:41:50.400,1014.286214
5438980 *0001V,01/05/70 00:41:50.500,1014.286649
5439073 *0001V,01/05/70 00:41:50.600,1014.287985
5439183 *0001V,01/05/70 00:41:50.700,1014.289690
5439276 *0001V,01/05/70 00:41:50.800,1014.285870
5439370 *0001V,01/05/70 00:41:50.900,1014.279972
5439479 *0001V,01/05/70 00:41:51.000,1014.279901
5439573 *0001V,01/05/70 00:41:51.100,1014.275474
5439682 *0001V,01/05/70 00:41:51.200,1014.265119
5439775 *0001V,01/05/70 00:41:51.300,1014.273957
5439869 *0001V,01/05/70 00:41:51.400,1014.263343
5439978 *0001V,01/05/70 00:41:51.500,1014.257738
5440072 *0001V,01/05/70 00:41:51.600,1014.257765
5440181 *0001V,01/05/70 00:41:51.700,1014.273297
5440275 *0001V,01/05/70 00:41:51.800,1014.278521
5440384 *0001V,01/05/70 00:41:51.900,1014.287585
5440477 *0001V,01/05/70 00:41:52.000,1014.291349
5440571 *0001V,01/05/70 00:41:52.100,1014.288666
5440680 *0001V,01/05/70 00:41:52.200,1014.288106
5440774 *0001V,01/05/70 00:41:52.300,1014.290726
5440883 *0001V,01/05/70 00:41:52.400,1014.290428
5440977 *0001V,01/05/70 00:41:52.500,1014.286717
5441070 *0001V,01/05/70 00:41:52.600,1014.289062
5441179 *0001V,01/05/70 00:41:52.700,1014.290289
5441273 *0001V,01/05/70 00:41:52.800,1014.283914
5441382 *0001V,01/05/70 00:41:52.900,1014.278265
5441476 *0001V,01/05/70 00:41:53.000,1014.275089
5441569 *0001V,01/05/70 00:41:53.100,1014.280537
5441679 *0001V,01/05/70 00:41:53.200,1014.283294
5441772 *0001V,01/05/70 00:41:53.300,1014.288870
5441881 *0001V,01/05/70 00:41:53.400,1014.286215
5441975 *0001V,01/05/70 00:41:53.500,1014.283018
5442069 *0001V,01/05/70 00:41:53.600,1014.282842
5442178 *0001V,01/05/70 00:41:53.700,1014.269124
5442271 *0001V,01/05/70 00:41:53.800,1014.274196
5442381 *0001V,01/05/70 00:41:53.900,1014.286193
5442474 *0001V,01/05/70 00:41:54.000,1014.286610
5442583 *0001V,01/05/70 00:41:54.100,1014.287414
5442677 *0001V,01/05/70 00:41:54.200,1014.284913
5442771 *0001V,01/05/70 00:41:54.300,1014.286485
5442880 *0001V,01/05/70 00:41:54.400,1014.282825
5442973 *0001V,01/05/70 00:41:54.500,1014.287201
5443083 *0001V,01/05/70 00:41:54.600,1014.282454
5443176 *0001V,01/05/70 00:41:54.700,1014.277049
5443270 *0001V,01/05/70 00:41:54.800,1014.277514
5443379 *0001V,01/05/70 00:41:54.900,1014.281811
5443473 *0001V,01/05/70 00:41:55.000,1014.277748
5443582 *0001V,01/05/70 00:41:55.100,1014.281706
5443675 *0001V,01/05/70 00:41:55.200,1014.282322
5443769 *0001V,01/05/70 00:41:55.300,1014.278558
5443878 *0001V,01/05/70 00:41:55.400,1014.281438
5443972 *0001V,01/05/70 00:41:55.500,1014.277106
5444081 *0001V,01/05/70 00:41:55.600,1014.281902
5444175 *0001V,01/05/70 00:41:55.700,1014.283108
5444284 *0001V,01/05/70 00:41:55.800,1014.284839
5444377 *0001V,01/05/70 00:41:55.900,1014.286726
5444471 *0001V,01/05/70 00:41:56.000,1014.287750
5444580 *0001V,01/05/70 00:41:56.100,1014.288450
5444674 *0001V,01/05/70 00:41:56.200,1014.289103
5444783 *0001V,01/05/70 00:41:56.300,1014.280875
5444877 *0001V,01/05/70 00:41:56.400,1014.269443
5444970 *0001V,01/05/70 00:41:56.500,1014.268742
5445079 *0001V,01/05/70 00:41:56.600,1014.268786
5445173 *0001V,01/05/70 00:41:56.700,1014.270232
5445282 *0001V,01/05/70 00:41:56.800,1014.275601
5445376 *0001V,01/05/70 00:41:56.900,1014.285686
5445469 *0001V,01/05/70 00:41:57.000,1014.289938
5445579 *0001V,01/05/70 00:41:57.100,1014.291773
5445672 *0001V,01/05/70 00:41:57.200,1014.292331
5445781 *0001V,01/05/70 00:41:57.300,1014.295625
5445875 *0001V,01/05/70 00:41:57.400,1014.296652
5445969 *0001V,01/05/70 00:41:57.500,1014.293248
5446078 *0001V,01/05/70 00:41:57.600,1014.291360
5446171 *0001V,01/05/70 00:41:57.700,1014.294974
5446281 *0001V,01/05/70 00:41:57.800,1014.295690
5446374 *0001V,01/05/70 00:41:57.900,1014.298961
5446483 *0001V,01/05/70 00:41:58.000,1014.297652
5446577 *0001V,01/05/70 00:41:58.100,1014.296533
5446671 *0001V,01/05/70 00:41:58.200,1014.291697
5446780 *0001V,01/05/70 00:41:58.300,1014.290562
5446873 *0001V,01/05/70 00:41:58.400,1014.288755
5446983 *0001V,01/05/70 00:41:58.500,1014.292273
5447076 *0001V,01/05/70 00:41:58.600,1014.283051
5447170 *0001V,01/05/70 00:41:58.700,1014.286474
5447279 *0001V,01/05/70 00:41:58.800,1014.288694
5447373 *0001V,01/05/70 00:41:58.900,1014.279660
5447482 *0001V,01/05/70 00:41:59.000,1014.274283
5447575 *0001V,01/05/70 00:41:59.100,1014.277970
5447669 *0001V,01/05/70 00:41:59.200,1014.281917
5447778 *0001V,01/05/70 00:41:59.300,1014.283478
5447872 *0001V,01/05/70 00:41:59.400,1014.278864
5447981 *0001V,01/05/70 00:41:59.500,1014.286241
5448075 *0001V,01/05/70 00:41:59.600,1014.281559
5448184 *0001V,01/05/70 00:41:59.700,1014.272337
5448277 *0001V,01/05/70 00:41:59.800,1014.275668
5448371 *0001V,01/05/70 00:41:59.900,1014.269061
5448480 *0001V,01/05/70 00:42:00.000,1014.270938
5448574 *0001V,01/05/70 00:42:00.100,1014.278564
5448683 *0001V,01/05/70 00:42:00.200,1014.281787
5448777 *0001V,01/05/70 00:42:00.300,1014.279464
5448870 *0001V,01/05/70 00:42:00.400,1014.286908
5448979 *0001V,01/05/70 00:42:00.500,1014.287536
5449073 *0001V,01/05/70 00:42:00.600,1014.291762
5449182 *0001V,01/05/70 00:42:00.700,1014.288685
5449276 *0001V,01/05/70 00:42:00.800,1014.286391
5449369 *0001V,01/05/70 00:42:00.900,1014.288604
5449479 *0001V,01/05/70 00:42:01.000,1014.282889
5449572 *0001V,01/05/70 00:42:01.100,1014.286746
5449681 *0001V,01/05/70 00:42:01.200,1014.286147
5449775 *0001V,01/05/70 00:42:01.300,1014.284870
5449884 *0001V,01/05/70 00:42:01.400,1014.285642
5449978 *0001V,01/05/70 00:42:01.500,1014.283128
5450071 *0001V,01/05/70 00:42:01.600,1014.287951
5450181 *0001V,01/05/70 00:42:01.700,1014.286383
5450274 *0001V,01/05/70 00:42:01.800,1014.289041
5450383 *0001V,01/05/70 00:42:01.900,1014.294166
5450477 *0001V,01/05/70 00:42:02.000,1014.297486
5450571 *0001V,01/05/70 00:42:02.100,1014.294110
5450680 *0001V,01/05/70 00:42:02.200,1014.293592
5450773 *0001V,01/05/70 00:42:02.300,1014.299379
5450883 *0001V,01/05/70 00:42:02.400,1014.289626
5450976 *0001V,01/05/70 00:42:02.500,1014.285821
5451070 *0001V,01/05/70 00:42:02.600,1014.286287
5451179 *0001V,01/05/70 00:42:02.700,1014.285961
5451273 *0001V,01/05/70 00:42:02.800,1014.279578
5451382 *0001V,01/05/70 00:42:02.900,1014.277446
5451475 *0001V,01/05/70 00:42:03.000,1014.284198
5451569 *0001V,01/05/70 00:42:03.100,1014.284584
5451678 *0001V,01/05/70 00:42:03.200,1014.283122
5451772 *0001V,01/05/70 00:42:03.300,1014.290331
5451881 *0001V,01/05/70 00:42:03.400,1014.289573
5451975 *0001V,01/05/70 00:42:03.500,1014.282675
5452084 *0001V,01/05/70 00:42:03.600,1014.281177
5452177 *0001V,01/05/70 00:42:03.700,1014.281647
5452271 *0001V,01/05/70 00:42:03.800,1014.279887
5452380 *0001V,01/05/70 00:42:03.900,1014.270419
5452474 *0001V,01/05/70 00:42:04.000,1014.277529
5452583 *0001V,01/05/70 00:42:04.100,1014.279394
5452677 *0001V,01/05/70 00:42:04.200,1014.281570
5452770 *0001V,01/05/70 00:42:04.300,1014.280420
5452879 *0001V,01/05/70 00:42:04.400,1014.283507
5452973 *0001V,01/05/70 00:42:04.500,1014.286774
5453082 *0001V,01/05/70 00:42:04.600,1014.284055
5453176 *0001V,01/05/70 00:42:04.700,1014.276202
5453269 *0001V,01/05/70 00:42:04.800,1014.269904
5453379 *0001V,01/05/70 00:42:04.900,1014.275938
5453472 *0001V,01/05/70 00:42:05.000,1014.275240
5453581 *0001V,01/05/70 00:42:05.100,1014.277132
5453675 *0001V,01/05/70 00:42:05.200,1014.283820
5453769 *0001V,01/05/70 00:42:05.300,1014.280191
5453878 *0001V,01/05/70 00:42:05.400,1014.281134
5453971 *0001V,01/05/70 00:42:05.500,1014.286444
5454081 *0001V,01/05/70 00:42:05.600,1014.289619
5454174 *0001V,01/05/70 00:42:05.700,1014.287033
5454283 *0001V,01/05/70 00:42:05.800,1014.291119
5454377 *0001V,01/05/70 00:42:05.900,1014.291115
5454471 *0001V,01/05/70 00:42:06.000,1014.293034
5454580 *0001V,01/05/70 00:42:06.100,1014.292714
5454673 *0001V,01/05/70 00:42:06.200,1014.290846
5454783 *0001V,01/05/70 00:42:06.300,1014.289513
5454876 *0001V,01/05/70 00:42:06.400,1014.290995
5454970 *0001V,01/05/70 00:42:06.500,1014.293022
5455079 *0001V,01/05/70 00:42:06.600,1014.296845
5455173 *0001V,01/05/70 00:42:06.700,1014.295642
5455282 *0001V,01/05/70 00:42:06.800,1014.292681
5455375 *0001V,01/05/70 00:42:06.900,1014.287681
5455469 *0001V,01/05/70 00:42:07.000,1014.291605
5455578 *0001V,01/05/70 00:42:07.100,1014.291553
5455672 *0001V,01/05/70 00:42:07.200,1014.287456
5455781 *0001V,01/05/70 00:42:07.300,1014.293334
5455875 *0001V,01/05/70 00:42:07.400,1014.288275
5455984 *0001V,01/05/70 00:42:07.500,1014.282860
5456077 *0001V,01/05/70 00:42:07.600,1014.279574
5456171 *0001V,01/05/70 00:42:07.700,1014.281186
5456280 *0001V,01/05/70 00:42:07.800,1014.272911
5456374 *0001V,01/05/70 00:42:07.900,1014.276973
5456483 *0001V,01/05/70 00:42:08.000,1014.283779
5456577 *0001V,01/05/70 00:42:08.100,1014.277436
5456670 *0001V,01/05/70 00:42:08.200,1014.274326
5456779 *0001V,01/05/70 00:42:08.300,1014.268118
5456873 *0001V,01/05/70 00:42:08.400,1014.266256
5456982 *0001V,01/05/70 00:42:08.500,1014.273960
5457076 *0001V,01/05/70 00:42:08.600,1014.279345
5457169 *0001V,01/05/70 00:42:08.700,1014.260106
5457279 *0001V,01/05/70 00:42:08.800,1014.257999
5457372 *0001V,01/05/70 00:42:08.900,1014.251914
5457481 *0001V,01/05/70 00:42:09.000,1014.247421
5457575 *0001V,01/05/70 00:42:09.100,1014.249085
5457669 *0001V,01/05/70 00:42:09.200,1014.256458
5457778 *0001V,01/05/70 00:42:09.300,1014.260179
5457871 *0001V,01/05/70 00:42:09.400,1014.263084
5457981 *0001V,01/05/70 00:42:09.500,1014.262149
5458074 *0001V,01/05/70 00:42:09.600,1014.258170
5458183 *0001V,01/05/70 00:42:09.700,1014.260571
5458277 *0001V,01/05/70 00:42:09.800,1014.268327
5458371 *0001V,01/05/70 00:42:09.900,1014.275719
5458480 *0001V,01/05/70 00:42:10.000,1014.280118
5458573 *0001V,01/05/70 00:42:10.100,1014.283213
5458683 *0001V,01/05/70 00:42:10.200,1014.282978
5458776 *0001V,01/05/70 00:42:10.300,1014.283065
5458870 *0001V,01/05/70 00:42:10.400,1014.287574
5458979 *0001V,01/05/70 00:42:10.500,1014.290536
5459073 *0001V,01/05/70 00:42:10.600,1014.290687
5459182 *0001V,01/05/70 00:42:10.700,1014.294475
5459275 *0001V,01/05/70 00:42:10.800,1014.292728
5459369 *0001V,01/05/70 00:42:10.900,1014.295016
5459478 *0001V,01/05/70 00:42:11.000,1014.294118
5459572 *0001V,01/05/70 00:42:11.100,1014.292716
5459681 *0001V,01/05/70 00:42:11.200,1014.291553
5459775 *0001V,01/05/70 00:42:11.300,1014.288590
5459884 *0001V,01/05/70 00:42:11.400,1014.290604
5459977 *0001V,01/05/70 00:42:11.500,1014.293996
5500071 *0001V,01/05/70 00:42:11.600,1014.292174
5500180 *0001V,01/05/70 00:42:11.700,1014.295971
5500274 *0001V,01/05/70 00:42:11.800,1014.295478
5500383 *0001V,01/05/70 00:42:11.900,1014.298653
5500477 *0001V,01/05/70 00:42:12.000,1014.292255
5500570 *0001V,01/05/70 00:42:12.100,1014.293647
5500679 *0001V,01/05/70 00:42:12.200,1014.297988
5500773 *0001V,01/05/70 00:42:12.300,1014.297808
5500882 *0001V,01/05/70 00:42:12.400,1014.291817
5500976 *0001V,01/05/70 00:42:12.500,1014.294199
5501069 *0001V,01/05/70 00:42:12.600,1014.296297
5501179 *0001V,01/05/70 00:42:12.700,1014.294489
5501272 *0001V,01/05/70 00:42:12.800,1014.282433
5501381 *0001V,01/05/70 00:42:12.900,1014.289523
5501475 *0001V,01/05/70 00:42:13.000,1014.283652
5501569 *0001V,01/05/70 00:42:13.100,1014.289849
5501678 *0001V,01/05/70 00:42:13.200,1014.293302
5501771 *0001V,01/05/70 00:42:13.300,1014.292426
5501881 *0001V,01/05/70 00:42:13.400,1014.289590
5501974 *0001V,01/05/70 00:42:13.500,1014.293486
5502083 *0001V,01/05/70 00:42:13.600,1014.290009
5502177 *0001V,01/05/70 00:42:13.700,1014.287295
5502271 *0001V,01/05/70 00:42:13.800,1014.286937
5502380 *0001V,01/05/70 00:42:13.900,1014.288586
5502473 *0001V,01/05/70 00:42:14.000,1014.290453
5502583 *0001V,01/05/70 00:42:14.100,1014.292074
5502676 *0001V,01/05/70 00:42:14.200,1014.294192
5502770 *0001V,01/05/70 00:42:14.300,1014.297138
5502879 *0001V,01/05/70 00:42:14.400,1014.293557
5502973 *0001V,01/05/70 00:42:14.500,1014.291216
5503082 *0001V,01/05/70 00:42:14.600,1014.297594
5503175 *0001V,01/05/70 00:42:14.700,1014.298833
5503269 *0001V,01/05/70 00:42:14.800,1014.299461
5503378 *0001V,01/05/70 00:42:14.900,1014.298547
5503472 *0001V,01/05/70 00:42:15.000,1014.292884
5503581 *0001V,01/05/70 00:42:15.100,1014.294631
5503675 *0001V,01/05/70 00:42:15.200,1014.296474
5503768 *0001V,01/05/70 00:42:15.300,1014.292079
5503877 *0001V,01/05/70 00:42:15.400,1014.295334
5503971 *0001V,01/05/70 00:42:15.500,1014.293061
5504080 *0001V,01/05/70 00:42:15.600,1014.287877
5504174 *0001V,01/05/70 00:42:15.700,1014.293278
5504283 *0001V,01/05/70 00:42:15.800,1014.292053
5504377 *0001V,01/05/70 00:42:15.900,1014.294177
5504470 *0001V,01/05/70 00:42:16.000,1014.293039
5504579 *0001V,01/05/70 00:42:16.100,1014.289985
5504673 *0001V,01/05/70 00:42:16.200,1014.289315
5504782 *0001V,01/05/70 00:42:16.300,1014.287696
5504876 *0001V,01/05/70 00:42:16.400,1014.284876
5504969 *0001V,01/05/70 00:42:16.500,1014.286163
5505079 *0001V,01/05/70 00:42:16.600,1014.288344
5505172 *0001V,01/05/70 00:42:16.700,1014.293100
5505281 *0001V,01/05/70 00:42:16.800,1014.291881
5505375 *0001V,01/05/70 00:42:16.900,1014.291556
5505469 *0001V,01/05/70 00:42:17.000,1014.285106
5505578 *0001V,01/05/70 00:42:17.100,1014.289045
5505671 *0001V,01/05/70 00:42:17.200,1014.291895
5505781 *0001V,01/05/70 00:42:17.300,1014.280054
5505874 *0001V,01/05/70 00:42:17.400,1014.271877
5505983 *0001V,01/05/70 00:42:17.500,1014.279557
5506077 *0001V,01/05/70 00:42:17.600,1014.274925
5506171 *0001V,01/05/70 00:42:17.700,1014.277075
5506280 *0001V,01/05/70 00:42:17.800,1014.271412
5506373 *0001V,01/05/70 00:42:17.900,1014.266864
5506483 *0001V,01/05/70 00:42:18.000,1014.276441
5506576 *0001V,01/05/70 00:42:18.100,1014.285598
5506670 *0001V,01/05/70 00:42:18.200,1014.288224
5506779 *0001V,01/05/70 00:42:18.300,1014.296199
5506873 *0001V,01/05/70 00:42:18.400,1014.295932
5506982 *0001V,01/05/70 00:42:18.500,1014.301316
5507075 *0001V,01/05/70 00:42:18.600,1014.300180
5507169 *0001V,01/05/70 00:42:18.700,1014.301130
5507278 *0001V,01/05/70 00:42:18.800,1014.301499
5507372 *0001V,01/05/70 00:42:18.900,1014.299149
5507481 *0001V,01/05/70 00:42:19.000,1014.299131
5507575 *0001V,01/05/70 00:42:19.100,1014.296525
5507684 *0001V,01/05/70 00:42:19.200,1014.297511
5507777 *0001V,01/05/70 00:42:19.300,1014.299239
5507871 *0001V,01/05/70 00:42:19.400,1014.298502
5507980 *0001V,01/05/70 00:42:19.500,1014.292655
5508074 *0001V,01/05/70 00:42:19.600,1014.285070
5508183 *0001V,01/05/70 00:42:19.700,1014.287876
5508277 *0001V,01/05/70 00:42:19.800,1014.287451
5508370 *0001V,01/05/70 00:42:19.900,1014.286042
5508479 *0001V,01/05/70 00:42:20.000,1014.289155
5508573 *0001V,01/05/70 00:42:20.100,1014.291760
5508682 *0001V,01/05/70 00:42:20.200,1014.291803
5508776 *0001V,01/05/70 00:42:20.300,1014.287290
5508869 *0001V,01/05/70 00:42:20.400,1014.285173
5508979 *0001V,01/05/70 00:42:20.500,1014.276954
5509072 *0001V,01/05/70 00:42:20.600,1014.278015
5509181 *0001V,01/05/70 00:42:20.700,1014.281140
5509275 *0001V,01/05/70 00:42:20.800,1014.278312
5509369 *0001V,01/05/70 00:42:20.900,1014.274969
5509478 *0001V,01/05/70 00:42:21.000,1014.266915
5509571 *0001V,01/05/70 00:42:21.100,1014.270661
5509681 *0001V,01/05/70 00:42:21.200,1014.274452
5509774 *0001V,01/05/70 00:42:21.300,1014.261029
5509883 *0001V,01/05/70 00:42:21.400,1014.263562
5509977 *0001V,01/05/70 00:42:21.500,1014.263345
5510071 *0001V,01/05/70 00:42:21.600,1014.253939
5510180 *0001V,01/05/70 00:42:21.700,1014.268608
5510273 *0001V,01/05/70 00:42:21.800,1014.265952
5510383 *0001V,01/05/70 00:42:21.900,1014.271611
5510476 *0001V,01/05/70 00:42:22.000,1014.266332
5510570 *0001V,01/05/70 00:42:22.100,1014.263091
5510679 *0001V,01/05/70 00:42:22.200,1014.261795
5510773 *0001V,01/05/70 00:42:22.300,1014.268504
5510882 *0001V,01/05/70 00:42:22.400,1014.279360
5510975 *0001V,01/05/70 00:42:22.500,1014.265069
5511069 *0001V,01/05/70 00:42:22.600,1014.258247
5511178 *0001V,01/05/70 00:42:22.700,1014.266137
5511272 *0001V,01/05/70 00:42:22.800,1014.259764
5511381 *0001V,01/05/70 00:42:22.900,1014.261573
5511475 *0001V,01/05/70 00:42:23.000,1014.263706
5511584 *0001V,01/05/70 00:42:23.100,1014.264095
5511677 *0001V,01/05/70 00:42:23.200,1014.256974
5511771 *0001V,01/05/70 00:42:23.300,1014.260209
5511880 *0001V,01/05/70 00:42:23.400,1014.264756
5511974 *0001V,01/05/70 00:42:23.500,1014.254691
5512083 *0001V,01/05/70 00:42:23.600,1014.257227
5512177 *0001V,01/05/70 00:42:23.700,1014.249131
5512270 *0001V,01/05/70 00:42:23.800,1014.255124
5512379 *0001V,01/05/70 00:42:23.900,1014.262877
5512473 *0001V,01/05/70 00:42:24.000,1014.259497
5512582 *0001V,01/05/70 00:42:24.100,1014.262615
5512676 *0001V,01/05/70 00:42:24.200,1014.252628
5512769 *0001V,01/05/70 00:42:24.300,1014.260549
5512879 *0001V,01/05/70 00:42:24.400,1014.269576
5512972 *0001V,01/05/70 00:42:24.500,1014.269320
5513081 *0001V,01/05/70 00:42:24.600,1014.277121
5513175 *0001V,01/05/70 00:42:24.700,1014.272102
5513269 *0001V,01/05/70 00:42:24.800,1014.277006
5513378 *0001V,01/05/70 00:42:24.900,1014.275882
5513471 *0001V,01/05/70 00:42:25.000,1014.280650
5513581 *0001V,01/05/70 00:42:25.100,1014.275782
5513674 *0001V,01/05/70 00:42:25.200,1014.285608
5513783 *0001V,01/05/70 00:42:25.300,1014.285737
5513877 *0001V,01/05/70 00:42:25.400,1014.287957
5513971 *0001V,01/05/70 00:42:25.500,1014.284026
5514080 *0001V,01/05/70 00:42:25.600,1014.284174
5514173 *0001V,01/05/70 00:42:25.700,1014.291233
5514283 *0001V,01/05/70 00:42:25.800,1014.299703
5514376 *0001V,01/05/70 00:42:25.900,1014.301203
5514470 *0001V,01/05/70 00:42:26.000,1014.301503
5514579 *0001V,01/05/70 00:42:26.100,1014.296478
5514673 *0001V,01/05/70 00:42:26.200,1014.297069
5514782 *0001V,01/05/70 00:42:26.300,1014.301241
5514875 *0001V,01/05/70 00:42:26.400,1014.296939
5514969 *0001V,01/05/70 00:42:26.500,1014.298435
5515078 *0001V,01/05/70 00:42:26.600,1014.299995
5515172 *0001V,01/05/70 00:42:26.700,1014.302277
5515281 *0001V,01/05/70 00:42:26.800,1014.300325
5515375 *0001V,01/05/70 00:42:26.900,1014.299320
5515484 *0001V,01/05/70 00:42:27.000,1014.297245
5515577 *0001V,01/05/70 00:42:27.100,1014.286780
5515671 *0001V,01/05/70 00:42:27.200,1014.287878
5515780 *0001V,01/05/70 00:42:27.300,1014.300207
5515874 *0001V,01/05/70 00:42:27.400,1014.301064
5515983 *0001V,01/05/70 00:42:27.500,1014.297126
5516077 *0001V,01/05/70 00:42:27.600,1014.296386
5516170 *0001V,01/05/70 00:42:27.700,1014.298905
5516279 *0001V,01/05/70 00:42:27.800,1014.291484
5516373 *0001V,01/05/70 00:42:27.900,1014.281025
5516482 *0001V,01/05/70 00:42:28.000,1014.274047
5516576 *0001V,01/05/70 00:42:28.100,1014.277923
5516669 *0001V,01/05/70 00:42:28.200,1014.277053
5516779 *0001V,01/05/70 00:42:28.300,1014.272117
5516872 *0001V,01/05/70 00:42:28.400,1014.269282
5516981 *0001V,01/05/70 00:42:28.500,1014.264754
5517075 *0001V,01/05/70 00:42:28.600,1014.269052
5517169 *0001V,01/05/70 00:42:28.700,1014.263568
5517278 *0001V,01/05/70 00:42:28.800,1014.264568
5517371 *0001V,01/05/70 00:42:28.900,1014.273265
5517481 *0001V,01/05/70 00:42:29.000,1014.274786
5517574 *0001V,01/05/70 00:42:29.100,1014.269905
5517683 *0001V,01/05/70 00:42:29.200,1014.275753
5517777 *0001V,01/05/70 00:42:29.300,1014.273306
5517871 *0001V,01/05/70 00:42:29.400,1014.276700
5517980 *0001V,01/05/70 00:42:29.500,1014.284402
5518073 *0001V,01/05/70 00:42:29.600,1014.283047
5518183 *0001V,01/05/70 00:42:29.700,1014.279157
5518276 *0001V,01/05/70 00:42:29.800,1014.272804
5518370 *0001V,01/05/70 00:42:29.900,1014.279503
5518479 *0001V,01/05/70 00:42:30.000,1014.284520
5518573 *0001V,01/05/70 00:42:30.100,1014.279689
5518682 *0001V,01/05/70 00:42:30.200,1014.282763
5518775 *0001V,01/05/70 00:42:30.300,1014.284975
5518869 *0001V,01/05/70 00:42:30.400,1014.280215
5518978 *0001V,01/05/70 00:42:30.500,1014.287210
5519072 *0001V,01/05/70 00:42:30.600,1014.280067
5519181 *0001V,01/05/70 00:42:30.700,1014.278503
5519275 *0001V,01/05/70 00:42:30.800,1014.284001
5519368 *0001V,01/05/70 00:42:30.900,1014.287126
5519477 *0001V,01/05/70 00:42:31.000,1014.278997
5519571 *0001V,01/05/70 00:42:31.100,1014.263543
5519680 *0001V,01/05/70 00:42:31.200,1014.266110
5519774 *0001V,01/05/70 00:42:31.300,1014.278116
5519883 *0001V,01/05/70 00:42:31.400,1014.280382
5519977 *0001V,01/05/70 00:42:31.500,1014.286103
5520070 *0001V,01/05/70 00:42:31.600,1014.283147
5520179 *0001V,01/05/70 00:42:31.700,1014.286432
5520273 *0001V,01/05/70 00:42:31.800,1014.283870
5520382 *0001V,01/05/70 00:42:31.900,1014.280762
5520476 *0001V,01/05/70 00:42:32.000,1014.276163
5520569 *0001V,01/05/70 00:42:32.100,1014.281260
5520679 *0001V,01/05/70 00:42:32.200,1014.280143
5520772 *0001V,01/05/70 00:42:32.300,1014.284104
5520881 *0001V,01/05/70 00:42:32.400,1014.282708
5520975 *0001V,01/05/70 00:42:32.500,1014.284569
5521084 *0001V,01/05/70 00:42:32.600,1014.284895
5521178 *0001V,01/05/70 00:42:32.700,1014.279772
5521271 *0001V,01/05/70 00:42:32.800,1014.282098
5521381 *0001V,01/05/70 00:42:32.900,1014.280985
5521474 *0001V,01/05/70 00:42:33.000,1014.273694
5521583 *0001V,01/05/70 00:42:33.100,1014.272840
5521677 *0001V,01/05/70 00:42:33.200,1014.267100
5521771 *0001V,01/05/70 00:42:33.300,1014.268401
5521880 *0001V,01/05/70 00:42:33.400,1014.275105
5521973 *0001V,01/05/70 00:42:33.500,1014.277940
5522083 *0001V,01/05/70 00:42:33.600,1014.278794
5522176 *0001V,01/05/70 00:42:33.700,1014.271735
5522270 *0001V,01/05/70 00:42:33.800,1014.262898
5522379 *0001V,01/05/70 00:42:33.900,1014.264092
5522473 *0001V,01/05/70 00:42:34.000,1014.267889
5522582 *0001V,01/05/70 00:42:34.100,1014.263795
5522675 *0001V,01/05/70 00:42:34.200,1014.262445
5522769 *0001V,01/05/70 00:42:34.300,1014.270338
5522878 *0001V,01/05/70 00:42:34.400,1014.272639
5522972 *0001V,01/05/70 00:42:34.500,1014.281114
5523081 *0001V,01/05/70 00:42:34.600,1014.278021
5523175 *0001V,01/05/70 00:42:34.700,1014.277978
5523268 *0001V,01/05/70 00:42:34.800,1014.284808
5523377 *0001V,01/05/70 00:42:34.900,1014.287172
5523471 *0001V,01/05/70 00:42:35.000,1014.280276
5523580 *0001V,01/05/70 00:42:35.100,1014.282112
5523674 *0001V,01/05/70 00:42:35.200,1014.285622
5523783 *0001V,01/05/70 00:42:35.300,1014.285821
5523877 *0001V,01/05/70 00:42:35.400,1014.280747
5523970 *0001V,01/05/70 00:42:35.500,1014.285634
5524079 *0001V,01/05/70 00:42:35.600,1014.279719
5524173 *0001V,01/05/70 00:42:35.700,1014.262580
5524282 *0001V,01/05/70 00:42:35.800,1014.247520
5524376 *0001V,01/05/70 00:42:35.900,1014.251586
5524469 *0001V,01/05/70 00:42:36.000,1014.266095
5524579 *0001V,01/05/70 00:42:36.100,1014.270038
5524672 *0001V,01/05/70 00:42:36.200,1014.267366
5524781 *0001V,01/05/70 00:42:36.300,1014.266593
5524875 *0001V,01/05/70 00:42:36.400,1014.265643
5524969 *0001V,01/05/70 00:42:36.500,1014.261355
5525078 *0001V,01/05/70 00:42:36.600,1014.263946
5525171 *0001V,01/05/70 00:42:36.700,1014.260627
5525281 *0001V,01/05/70 00:42:36.800,1014.263350
5525374 *0001V,01/05/70 00:42:36.900,1014.259882
5525483 *0001V,01/05/70 00:42:37.000,1014.260500
5525577 *0001V,01/05/70 00:42:37.100,1014.263070
5525671 *0001V,01/05/70 00:42:37.200,1014.259277
5525780 *0001V,01/05/70 00:42:37.300,1014.263035
5525873 *0001V,01/05/70 00:42:37.400,1014.254020
5525983 *0001V,01/05/70 00:42:37.500,1014.244410
5526076 *0001V,01/05/70 00:42:37.600,1014.253584
5526170 *0001V,01/05/70 00:42:37.700,1014.257260
5526279 *0001V,01/05/70 00:42:37.800,1014.261068
5526373 *0001V,01/05/70 00:42:37.900,1014.258528
5526482 *0001V,01/05/70 00:42:38.000,1014.262548
5526575 *0001V,01/05/70 00:42:38.100,1014.261428
5526669 *0001V,01/05/70 00:42:38.200,1014.257792
5526778 *0001V,01/05/70 00:42:38.300,1014.264473
5526872 *0001V,01/05/70 00:42:38.400,1014.261737
5526981 *0001V,01/05/70 00:42:38.500,1014.261998
5527075 *0001V,01/05/70 00:42:38.600,1014.257198
5527168 *0001V,01/05/70 00:42:38.700,1014.261093
5527277 *0001V,01/05/70 00:42:38.800,1014.261517
5527371 *0001V,01/05/70 00:42:38.900,1014.260937
5527480 *0001V,01/05/70 00:42:39.000,1014.263488
5527574 *0001V,01/05/70 00:42:39.100,1014.260476
5527683 *0001V,01/05/70 00:42:39.200,1014.259651
5527777 *0001V,01/05/70 00:42:39.300,1014.261597
5527870 *0001V,01/05/70 00:42:39.400,1014.265689
5527979 *0001V,01/05/70 00:42:39.500,1014.264821
5528073 *0001V,01/05/70 00:42:39.600,1014.269807
5528182 *0001V,01/05/70 00:42:39.700,1014.273729
5528276 *0001V,01/05/70 00:42:39.800,1014.270283
5528369 *0001V,01/05/70 00:42:39.900,1014.273516
5528479 *0001V,01/05/70 00:42:40.000,1014.262733
5528572 *0001V,01/05/70 00:42:40.100,1014.259905
5528681 *0001V,01/05/70 00:42:40.200,1014.267701
5528775 *0001V,01/05/70 00:42:40.300,1014.270127
5528869 *0001V,01/05/70 00:42:40.400,1014.266388
5528978 *0001V,01/05/70 00:42:40.500,1014.271207
5529071 *0001V,01/05/70 00:42:40.600,1014.266406
5529181 *0001V,01/05/70 00:42:40.700,1014.279016
5529274 *0001V,01/05/70 00:42:40.800,1014.285109
5529383 *0001V,01/05/70 00:42:40.900,1014.283673
5529477 *0001V,01/05/70 00:42:41.000,1014.288504
5529571 *0001V,01/05/70 00:42:41.100,1014.286146
5529680 *0001V,01/05/70 00:42:41.200,1014.288486
5529773 *0001V,01/05/70 00:42:41.300,1014.291461
5529883 *0001V,01/05/70 00:42:41.400,1014.292606
5529976 *0001V,01/05/70 00:42:41.500,1014.285860
5530070 *0001V,01/05/70 00:42:41.600,1014.286833
5530179 *0001V,01/05/70 00:42:41.700,1014.283867
5530273 *0001V,01/05/70 00:42:41.800,1014.286508
5530382 *0001V,01/05/70 00:42:41.900,1014.286225
5530475 *0001V,01/05/70 00:42:42.000,1014.284093
5530569 *0001V,01/05/70 00:42:42.100,1014.285652
5530678 *0001V,01/05/70 00:42:42.200,1014.290736
5530772 *0001V,01/05/70 00:42:42.300,1014.293851
5530881 *0001V,01/05/70 00:42:42.400,1014.295791
5530975 *0001V,01/05/70 00:42:42.500,1014.297637
5531068 *0001V,01/05/70 00:42:42.600,1014.297232
5531177 *0001V,01/05/70 00:42:42.700,1014.300840
5531271 *0001V,01/05/70 00:42:42.800,1014.299623
5531380 *0001V,01/05/70 00:42:42.900,1014.301425
5531474 *0001V,01/05/70 00:42:43.000,1014.302041
5531583 *0001V,01/05/70 00:42:43.100,1014.298932
5531677 *0001V,01/05/70 00:42:43.200,1014.298572
5531770 *0001V,01/05/70 00:42:43.300,1014.293282
5531879 *0001V,01/05/70 00:42:43.400,1014.288313
5531973 *0001V,01/05/70 00:42:43.500,1014.293916
5532082 *0001V,01/05/70 00:42:43.600,1014.293768
5532176 *0001V,01/05/70 00:42:43.700,1014.286826
5532269 *0001V,01/05/70 00:42:43.800,1014.277168
5532379 *0001V,01/05/70 00:42:43.900,1014.293661
5532472 *0001V,01/05/70 00:42:44.000,1014.295389
5532581 *0001V,01/05/70 00:42:44.100,1014.295266
5532675 *0001V,01/05/70 00:42:44.200,1014.293781
5532769 *0001V,01/05/70 00:42:44.300,1014.279483
5532878 *0001V,01/05/70 00:42:44.400,1014.274683
5532971 *0001V,01/05/70 00:42:44.500,1014.285928
5533081 *0001V,01/05/70 00:42:44.600,1014.283558
5533174 *0001V,01/05/70 00:42:44.700,1014.281637
5533283 *0001V,01/05/70 00:42:44.800,1014.278242
5533377 *0001V,01/05/70 00:42:44.900,1014.281330
5533471 *0001V,01/05/70 00:42:45.000,1014.283936
5533580 *0001V,01/05/70 00:42:45.100,1014.286156
5533673 *0001V,01/05/70 00:42:45.200,1014.289760
5533783 *0001V,01/05/70 00:42:45.300,1014.290182
5533876 *0001V,01/05/70 00:42:45.400,1014.285266
5533970 *0001V,01/05/70 00:42:45.500,1014.283820
5534079 *0001V,01/05/70 00:42:45.600,1014.288209
5534173 *0001V,01/05/70 00:42:45.700,1014.292768
5534282 *0001V,01/05/70 00:42:45.800,1014.293638
5534375 *0001V,01/05/70 00:42:45.900,1014.292156
5534469 *0001V,01/05/70 00:42:46.000,1014.292739
5534578 *0001V,01/05/70 00:42:46.100,1014.293000
5534672 *0001V,01/05/70 00:42:46.200,1014.288511
5534781 *0001V,01/05/70 00:42:46.300,1014.289151
5534875 *0001V,01/05/70 00:42:46.400,1014.290973
5534984 *0001V,01/05/70 00:42:46.500,1014.289319
5535077 *0001V,01/05/70 00:42:46.600,1014.292584
5535171 *0001V,01/05/70 00:42:46.700,1014.291881
5535280 *0001V,01/05/70 00:42:46.800,1014.293821
5535374 *0001V,01/05/70 00:42:46.900,1014.290748
5535483 *0001V,01/05/70 00:42:47.000,1014.293320
5535577 *0001V,01/05/70 00:42:47.100,1014.288300
5535670 *0001V,01/05/70 00:42:47.200,1014.291789
5535779 *0001V,01/05/70 00:42:47.300,1014.288687
5535873 *0001V,01/05/70 00:42:47.400,1014.288234
5535982 *0001V,01/05/70 00:42:47.500,1014.293933
5536076 *0001V,01/05/70 00:42:47.600,1014.296959
5536169 *0001V,01/05/70 00:42:47.700,1014.292228
5536279 *0001V,01/05/70 00:42:47.800,1014.268680
5536372 *0001V,01/05/70 00:42:47.900,1014.286450
5536481 *0001V,01/05/70 00:42:48.000,1014.295537
5536575 *0001V,01/05/70 00:42:48.100,1014.305350
5536669 *0001V,01/05/70 00:42:48.200,1014.301206
5536778 *0001V,01/05/70 00:42:48.300,1014.302903
5536871 *0001V,01/05/70 00:42:48.400,1014.294162
5536981 *0001V,01/05/70 00:42:48.500,1014.287857
5537074 *0001V,01/05/70 00:42:48.600,1014.294413
5537183 *0001V,01/05/70 00:42:48.700,1014.287208
5537277 *0001V,01/05/70 00:42:48.800,1014.280757
5537371 *0001V,01/05/70 00:42:48.900,1014.280234
5537480 *0001V,01/05/70 00:42:49.000,1014.285707
5537573 *0001V,01/05/70 00:42:49.100,1014.296769
5537683 *0001V,01/05/70 00:42:49.200,1014.295953
5537776 *0001V,01/05/70 00:42:49.300,1014.303278
5537870 *0001V,01/05/70 00:42:49.400,1014.281424
5537979 *0001V,01/05/70 00:42:49.500,1014.276504
5538073 *0001V,01/05/70 00:42:49.600,1014.282179
5538182 *0001V,01/05/70 00:42:49.700,1014.276292
5538275 *0001V,01/05/70 00:42:49.800,1014.267746
5538369 *0001V,01/05/70 00:42:49.900,1014.263394
5538478 *0001V,01/05/70 00:42:50.000,1014.255915
5538572 *0001V,01/05/70 00:42:50.100,1014.244527
5538681 *0001V,01/05/70 00:42:50.200,1014.234733
5538775 *0001V,01/05/70 00:42:50.300,1014.252782
5538884 *0001V,01/05/70 00:42:50.400,1014.260418
5538977 *0001V,01/05/70 00:42:50.500,1014.259219
5539071 *0001V,01/05/70 00:42:50.600,1014.270895
5539180 *0001V,01/05/70 00:42:50.700,1014.264032
5539274 *0001V,01/05/70 00:42:50.800,1014.269120
5539383 *0001V,01/05/70 00:42:50.900,1014.276168
5539477 *0001V,01/05/70 00:42:51.000,1014.274165
5539570 *0001V,01/05/70 00:42:51.100,1014.272263
5539679 *0001V,01/05/70 00:42:51.200,1014.273462
5539773 *0001V,01/05/70 00:42:51.300,1014.281102
5539882 *0001V,01/05/70 00:42:51.400,1014.285338
5539976 *0001V,01/05/70 00:42:51.500,1014.286096
5540069 *0001V,01/05/70 00:42:51.600,1014.285295
5540179 *0001V,01/05/70 00:42:51.700,1014.284751
5540272 *0001V,01/05/70 00:42:51.800,1014.287790
5540381 *0001V,01/05/70 00:42:51.900,1014.296123
5540475 *0001V,01/05/70 00:42:52.000,1014.288486
5540569 *0001V,01/05/70 00:42:52.100,1014.293010
5540678 *0001V,01/05/70 00:42:52.200,1014.275496
5540771 *0001V,01/05/70 00:42:52.300,1014.281143
5540881 *0001V,01/05/70 00:42:52.400,1014.277719
5540974 *0001V,01/05/70 00:42:52.500,1014.273451
5541083 *0001V,01/05/70 00:42:52.600,1014.288326
5541177 *0001V,01/05/70 00:42:52.700,1014.285306
5541271 *0001V,01/05/70 00:42:52.800,1014.283759
5541380 *0001V,01/05/70 00:42:52.900,1014.268163
5541473 *0001V,01/05/70 00:42:53.000,1014.254140
5541583 *0001V,01/05/70 00:42:53.100,1014.254138
5541676 *0001V,01/05/70 00:42:53.200,1014.249342
5541770 *0001V,01/05/70 00:42:53.300,1014.245450
5541879 *0001V,01/05/70 00:42:53.400,1014.251515
5541973 *0001V,01/05/70 00:42:53.500,1014.263210
5542082 *0001V,01/05/70 00:42:53.600,1014.276354
5542175 *0001V,01/05/70 00:42:53.700,1014.281656
5542269 *0001V,01/05/70 00:42:53.800,1014.270415
5542378 *0001V,01/05/70 00:42:53.900,1014.269151
5542472 *0001V,01/05/70 00:42:54.000,1014.255356
5542581 *0001V,01/05/70 00:42:54.100,1014.255169
5542675 *0001V,01/05/70 00:42:54.200,1014.253223
5542784 *0001V,01/05/70 00:42:54.300,1014.249003
5542877 *0001V,01/05/70 00:42:54.400,1014.254829
5542971 *0001V,01/05/70 00:42:54.500,1014.255655
5543080 *0001V,01/05/70 00:42:54.600,1014.248795
5543174 *0001V,01/05/70 00:42:54.700,1014.245744
5543283 *0001V,01/05/70 00:42:54.800,1014.252959
5543377 *0001V,01/05/70 00:42:54.900,1014.251254
5543470 *0001V,01/05/70 00:42:55.000,1014.257165
5543579 *0001V,01/05/70 00:42:55.100,1014.259989
5543673 *0001V,01/05/70 00:42:55.200,1014.265841
5543782 *0001V,01/05/70 00:42:55.300,1014.260235
5543876 *0001V,01/05/70 00:42:55.400,1014.251583
5543969 *0001V,01/05/70 00:42:55.500,1014.256237
5544079 *0001V,01/05/70 00:42:55.600,1014.252705
5544172 *0001V,01/05/70 00:42:55.700,1014.265643
5544281 *0001V,01/05/70 00:42:55.800,1014.281569
5544375 *0001V,01/05/70 00:42:55.900,1014.275861
5544469 *0001V,01/05/70 00:42:56.000,1014.275331
5544578 *0001V,01/05/70 00:42:56.100,1014.283312
5544671 *0001V,01/05/70 00:42:56.200,1014.286233
5544781 *0001V,01/05/70 00:42:56.300,1014.280706
5544874 *0001V,01/05/70 00:42:56.400,1014.266060
5544983 *0001V,01/05/70 00:42:56.500,1014.258971
5545077 *0001V,01/05/70 00:42:56.600,1014.260992
5545171 *0001V,01/05/70 00:42:56.700,1014.266697
5545280 *0001V,01/05/70 00:42:56.800,1014.268186
5545373 *0001V,01/05/70 00:42:56.900,1014.264104
5545483 *0001V,01/05/70 00:42:57.000,1014.259655
5545576 *0001V,01/05/70 00:42:57.100,1014.255858
5545670 *0001V,01/05/70 00:42:57.200,1014.266913
5545779 *0001V,01/05/70 00:42:57.300,1014.263824
5545873 *0001V,01/05/70 00:42:57.400,1014.261576
5545982 *0001V,01/05/70 00:42:57.500,1014.261691
5546075 *0001V,01/05/70 00:42:57.600,1014.253948
5546169 *0001V,01/05/70 00:42:57.700,1014.258561
5546278 *0001V,01/05/70 00:42:57.800,1014.253609
5546372 *0001V,01/05/70 00:42:57.900,1014.276418
5546481 *0001V,01/05/70 00:42:58.000,1014.284539
5546575 *0001V,01/05/70 00:42:58.100,1014.287476
5546668 *0001V,01/05/70 00:42:58.200,1014.266428
5546777 *0001V,01/05/70 00:42:58.300,1014.266518
5546871 *0001V,01/05/70 00:42:58.400,1014.266132
5546980 *0001V,01/05/70 00:42:58.500,1014.259679
5547074 *0001V,01/05/70 00:42:58.600,1014.260809
5547183 *0001V,01/05/70 00:42:58.700,1014.261496
5547277 *0001V,01/05/70 00:42:58.800,1014.259136
5547370 *0001V,01/05/70 00:42:58.900,1014.261123
5547479 *0001V,01/05/70 00:42:59.000,1014.272598
5547573 *0001V,01/05/70 00:42:59.100,1014.279187
5547682 *0001V,01/05/70 00:42:59.200,1014.271081
5547776 *0001V,01/05/70 00:42:59.300,1014.271400
5547869 *0001V,01/05/70 00:42:59.400,1014.282220
5547979 *0001V,01/05/70 00:42:59.500,1014.283063
5548072 *0001V,01/05/70 00:42:59.600,1014.281398
5548181 *0001V,01/05/70 00:42:59.700,1014.271135
5548275 *0001V,01/05/70 00:42:59.800,1014.275282
5548369 *0001V,01/05/70 00:42:59.900,1014.269652
5548478 *0001V,01/05/70 00:43:00.000,1014.271063
5548571 *0001V,01/05/70 00:43:00.100,1014.282643
5548681 *0001V,01/05/70 00:43:00.200,1014.270139
5548774 *0001V,01/05/70 00:43:00.300,1014.270542
5548883 *0001V,01/05/70 00:43:00.400,1014.272510
5548977 *0001V,01/05/70 00:43:00.500,1014.269975
5549071 *0001V,01/05/70 00:43:00.600,1014.268050
5549180 *0001V,01/05/70 00:43:00.700,1014.269975
5549273 *0001V,01/05/70 00:43:00.800,1014.277901
5549383 *0001V,01/05/70 00:43:00.900,1014.278747
5549476 *0001V,01/05/70 00:43:01.000,1014.281441
5549570 *0001V,01/05/70 00:43:01.100,1014.276842
5549679 *0001V,01/05/70 00:43:01.200,1014.278390
5549773 *0001V,01/05/70 00:43:01.300,1014.273478
5549882 *0001V,01/05/70 00:43:01.400,1014.271399
5549975 *0001V,01/05/70 00:43:01.500,1014.272008
5550069 *0001V,01/05/70 00:43:01.600,1014.271923
5550178 *0001V,01/05/70 00:43:01.700,1014.261399
5550272 *0001V,01/05/70 00:43:01.800,1014.257100
5550381 *0001V,01/05/70 00:43:01.900,1014.257450
5550475 *0001V,01/05/70 00:43:02.000,1014.257388
5550568 *0001V,01/05/70 00:43:02.100,1014.259900
5550677 *0001V,01/05/70 00:43:02.200,1014.253944
5550771 *0001V,01/05/70 00:43:02.300,1014.270176
5550880 *0001V,01/05/70 00:43:02.400,1014.281173
5550974 *0001V,01/05/70 00:43:02.500,1014.286866
5551083 *0001V,01/05/70 00:43:02.600,1014.289579
5551177 *0001V,01/05/70 00:43:02.700,1014.289009
5551270 *0001V,01/05/70 00:43:02.800,1014.287451
5551379 *0001V,01/05/70 00:43:02.900,1014.294568
5551473 *0001V,01/05/70 00:43:03.000,1014.294626
5551582 *0001V,01/05/70 00:43:03.100,1014.300649
5551676 *0001V,01/05/70 00:43:03.200,1014.295326
5551769 *0001V,01/05/70 00:43:03.300,1014.301115
5551879 *0001V,01/05/70 00:43:03.400,1014.298338
5551972 *0001V,01/05/70 00:43:03.500,1014.297676
5552081 *0001V,01/05/70 00:43:03.600,1014.305600
5552175 *0001V,01/05/70 00:43:03.700,1014.283586
5552269 *0001V,01/05/70 00:43:03.800,1014.289125
5552378 *0001V,01/05/70 00:43:03.900,1014.280397
5552471 *0001V,01/05/70 00:43:04.000,1014.269594
5552581 *0001V,01/05/70 00:43:04.100,1014.250331
5552674 *0001V,01/05/70 00:43:04.200,1014.269701
5552783 *0001V,01/05/70 00:43:04.300,1014.266648
5552877 *0001V,01/05/70 00:43:04.400,1014.270163
5552971 *0001V,01/05/70 00:43:04.500,1014.256692
5553080 *0001V,01/05/70 00:43:04.600,1014.248517
5553173 *0001V,01/05/70 00:43:04.700,1014.271561
5553283 *0001V,01/05/70 00:43:04.800,1014.287552
5553376 *0001V,01/05/70 00:43:04.900,1014.288560
5553470 *0001V,01/05/70 00:43:05.000,1014.270902
5553579 *0001V,01/05/70 00:43:05.100,1014.277142
5553673 *0001V,01/05/70 00:43:05.200,1014.281690
5553782 *0001V,01/05/70 00:43:05.300,1014.275575
5553875 *0001V,01/05/70 00:43:05.400,1014.284063
5553969 *0001V,01/05/70 00:43:05.500,1014.285721
5554078 *0001V,01/05/70 00:43:05.600,1014.296444
5554172 *0001V,01/05/70 00:43:05.700,1014.295951
5554281 *0001V,01/05/70 00:43:05.800,1014.295790
5554375 *0001V,01/05/70 00:43:05.900,1014.293853
5554468 *0001V,01/05/70 00:43:06.000,1014.292608
5554577 *0001V,01/05/70 00:43:06.100,1014.295342
5554671 *0001V,01/05/70 00:43:06.200,1014.290936
5554780 *0001V,01/05/70 00:43:06.300,1014.288227
5554874 *0001V,01/05/70 00:43:06.400,1014.274546
5554983 *0001V,01/05/70 00:43:06.500,1014.275917
5555077 *0001V,01/05/70 00:43:06.600,1014.267130
5555170 *0001V,01/05/70 00:43:06.700,1014.260618
5555279 *0001V,01/05/70 00:43:06.800,1014.280031
5555373 *0001V,01/05/70 00:43:06.900,1014.282771
5555482 *0001V,01/05/70 00:43:07.000,1014.272574
5555576 *0001V,01/05/70 00:43:07.100,1014.276218
5555669 *0001V,01/05/70 00:43:07.200,1014.274950
5555779 *0001V,01/05/70 00:43:07.300,1014.270095
5555872 *0001V,01/05/70 00:43:07.400,1014.268538
5555981 *0001V,01/05/70 00:43:07.500,1014.266402
5556075 *0001V,01/05/70 00:43:07.600,1014.257538
5556169 *0001V,01/05/70 00:43:07.700,1014.261491
5556278 *0001V,01/05/70 00:43:07.800,1014.264027
5556371 *0001V,01/05/70 00:43:07.900,1014.276476
5556481 *0001V,01/05/70 00:43:08.000,1014.268755
5556574 *0001V,01/05/70 00:43:08.100,1014.266761
5556683 *0001V,01/05/70 00:43:08.200,1014.268554
5556777 *0001V,01/05/70 00:43:08.300,1014.280043
5556871 *0001V,01/05/70 00:43:08.400,1014.261529
5556980 *0001V,01/05/70 00:43:08.500,1014.279245
5557073 *0001V,01/05/70 00:43:08.600,1014.280016
5557183 *0001V,01/05/70 00:43:08.700,1014.256563
5557276 *0001V,01/05/70 00:43:08.800,1014.262763
5557370 *0001V,01/05/70 00:43:08.900,1014.273312
5557479 *0001V,01/05/70 00:43:09.000,1014.263718
5557573 *0001V,01/05/70 00:43:09.100,1014.270254
5557682 *0001V,01/05/70 00:43:09.200,1014.271934
5557775 *0001V,01/05/70 00:43:09.300,1014.261212
5557869 *0001V,01/05/70 00:43:09.400,1014.234535
5557978 *0001V,01/05/70 00:43:09.500,1014.240529
5558072 *0001V,01/05/70 00:43:09.600,1014.245579
5558181 *0001V,01/05/70 00:43:09.700,1014.265907
5558275 *0001V,01/05/70 00:43:09.800,1014.264368
5558384 *0001V,01/05/70 00:43:09.900,1014.268445
5558477 *0001V,01/05/70 00:43:10.000,1014.264516
5558571 *0001V,01/05/70 00:43:10.100,1014.268769
5558680 *0001V,01/05/70 00:43:10.200,1014.269156
5558774 *0001V,01/05/70 00:43:10.300,1014.271820
5558883 *0001V,01/05/70 00:43:10.400,1014.258219
5558977 *0001V,01/05/70 00:43:10.500,1014.253113
5559070 *0001V,01/05/70 00:43:10.600,1014.258395
5559179 *0001V,01/05/70 00:43:10.700,1014.239565
5559273 *0001V,01/05/70 00:43:10.800,1014.231000
5559382 *0001V,01/05/70 00:43:10.900,1014.233518
5559476 *0001V,01/05/70 00:43:11.000,1014.236718
5559569 *0001V,01/05/70 00:43:11.100,1014.236533
5559679 *0001V,01/05/70 00:43:11.200,1014.234809
5559772 *0001V,01/05/70 00:43:11.300,1014.234005
5559881 *0001V,01/05/70 00:43:11.400,1014.229892
5559975 *0001V,01/05/70 00:43:11.500,1014.219114
5600069 *0001V,01/05/70 00:43:11.600,1014.222196
5600178 *0001V,01/05/70 00:43:11.700,1014.234384
5600271 *0001V,01/05/70 00:43:11.800,1014.247395
5600381 *0001V,01/05/70 00:43:11.900,1014.234144
5600474 *0001V,01/05/70 00:43:12.000,1014.240283
5600583 *0001V,01/05/70 00:43:12.100,1014.247345
5600677 *0001V,01/05/70 00:43:12.200,1014.246368
5600771 *0001V,01/05/70 00:43:12.300,1014.255061
5600880 *0001V,01/05/70 00:43:12.400,1014.256497
5600973 *0001V,01/05/70 00:43:12.500,1014.266690
5601083 *0001V,01/05/70 00:43:12.600,1014.255503
5601176 *0001V,01/05/70 00:43:12.700,1014.247859
5601270 *0001V,01/05/70 00:43:12.800,1014.262022
5601379 *0001V,01/05/70 00:43:12.900,1014.253697
5601473 *0001V,01/05/70 00:43:13.000,1014.247745
5601582 *0001V,01/05/70 00:43:13.100,1014.230669
5601675 *0001V,01/05/70 00:43:13.200,1014.226922
5601769 *0001V,01/05/70 00:43:13.300,1014.231230
5601878 *0001V,01/05/70 00:43:13.400,1014.225081
5601972 *0001V,01/05/70 00:43:13.500,1014.231707
5602081 *0001V,01/05/70 00:43:13.600,1014.245388
5602175 *0001V,01/05/70 00:43:13.700,1014.254337
5602268 *0001V,01/05/70 00:43:13.800,1014.239449
5602377 *0001V,01/05/70 00:43:13.900,1014.238854
5602471 *0001V,01/05/70 00:43:14.000,1014.242234
5602580 *0001V,01/05/70 00:43:14.100,1014.234848
5602674 *0001V,01/05/70 00:43:14.200,1014.245638
5602783 *0001V,01/05/70 00:43:14.300,1014.246630
5602877 *0001V,01/05/70 00:43:14.400,1014.240214
5602970 *0001V,01/05/70 00:43:14.500,1014.244842
5603079 *0001V,01/05/70 00:43:14.600,1014.240266
5603173 *0001V,01/05/70 00:43:14.700,1014.244609
5603282 *0001V,01/05/70 00:43:14.800,1014.245606
5603376 *0001V,01/05/70 00:43:14.900,1014.247488
5603469 *0001V,01/05/70 00:43:15.000,1014.251000
5603579 *0001V,01/05/70 00:43:15.100,1014.240135
5603672 *0001V,01/05/70 00:43:15.200,1014.264253
5603781 *0001V,01/05/70 00:43:15.300,1014.271559
5603875 *0001V,01/05/70 00:43:15.400,1014.267413
5603969 *0001V,01/05/70 00:43:15.500,1014.266093
5604078 *0001V,01/05/70 00:43:15.600,1014.270844
5604171 *0001V,01/05/70 00:43:15.700,1014.277183
5604281 *0001V,01/05/70 00:43:15.800,1014.263183
5604374 *0001V,01/05/70 00:43:15.900,1014.271300
5604483 *0001V,01/05/70 00:43:16.000,1014.278067
5604577 *0001V,01/05/70 00:43:16.100,1014.284970
5604671 *0001V,01/05/70 00:43:16.200,1014.274023
5604780 *0001V,01/05/70 00:43:16.300,1014.286509
5604873 *0001V,01/05/70 00:43:16.400,1014.287200
5604983 *0001V,01/05/70 00:43:16.500,1014.298457
5605076 *0001V,01/05/70 00:43:16.600,1014.305500
5605170 *0001V,01/05/70 00:43:16.700,1014.313693
5605279 *0001V,01/05/70 00:43:16.800,1014.308675
5605373 *0001V,01/05/70 00:43:16.900,1014.311473
5605482 *0001V,01/05/70 00:43:17.000,1014.315222
5605575 *0001V,01/05/70 00:43:17.100,1014.293689
5605669 *0001V,01/05/70 00:43:17.200,1014.292907
5605778 *0001V,01/05/70 00:43:17.300,1014.282056
5605872 *0001V,01/05/70 00:43:17.400,1014.266775
5605981 *0001V,01/05/70 00:43:17.500,1014.269068
5606075 *0001V,01/05/70 00:43:17.600,1014.278401
5606168 *0001V,01/05/70 00:43:17.700,1014.262786
5606277 *0001V,01/05/70 00:43:17.800,1014.271301
5606371 *0001V,01/05/70 00:43:17.900,1014.269418
5606480 *0001V,01/05/70 00:43:18.000,1014.272379
5606574 *0001V,01/05/70 00:43:18.100,1014.279209
5606683 *0001V,01/05/70 00:43:18.200,1014.270361
5606777 *0001V,01/05/70 00:43:18.300,1014.273066
5606870 *0001V,01/05/70 00:43:18.400,1014.282250
5606979 *0001V,01/05/70 00:43:18.500,1014.273885
5607073 *0001V,01/05/70 00:43:18.600,1014.277002
5607182 *0001V,01/05/70 00:43:18.700,1014.282319
5607276 *0001V,01/05/70 00:43:18.800,1014.283733
5607369 *0001V,01/05/70 00:43:18.900,1014.292271
5607479 *0001V,01/05/70 00:43:19.000,1014.292244
5607572 *0001V,01/05/70 00:43:19.100,1014.289642
5607681 *0001V,01/05/70 00:43:19.200,1014.282330
5607775 *0001V,01/05/70 00:43:19.300,1014.282416
5607869 *0001V,01/05/70 00:43:19.400,1014.273693
5607978 *0001V,01/05/70 00:43:19.500,1014.267939
5608071 *0001V,01/05/70 00:43:19.600,1014.265349
5608181 *0001V,01/05/70 00:43:19.700,1014.258479
5608274 *0001V,01/05/70 00:43:19.800,1014.264926
5608383 *0001V,01/05/70 00:43:19.900,1014.262417
5608477 *0001V,01/05/70 00:43:20.000,1014.257171
5608571 *0001V,01/05/70 00:43:20.100,1014.265121
5608680 *0001V,01/05/70 00:43:20.200,1014.271113
5608773 *0001V,01/05/70 00:43:20.300,1014.258280
5608883 *0001V,01/05/70 00:43:20.400,1014.261823
5608976 *0001V,01/05/70 00:43:20.500,1014.269485
5609070 *0001V,01/05/70 00:43:20.600,1014.275567
5609179 *0001V,01/05/70 00:43:20.700,1014.262404
5609273 *0001V,01/05/70 00:43:20.800,1014.265461
5609382 *0001V,01/05/70 00:43:20.900,1014.259355
5609475 *0001V,01/05/70 00:43:21.000,1014.272089
5609569 *0001V,01/05/70 00:43:21.100,1014.282449
5609678 *0001V,01/05/70 00:43:21.200,1014.275605
5609772 *0001V,01/05/70 00:43:21.300,1014.282491
5609881 *0001V,01/05/70 00:43:21.400,1014.283596
5609975 *0001V,01/05/70 00:43:21.500,1014.290150
5610084 *0001V,01/05/70 00:43:21.600,1014.293487
5610177 *0001V,01/05/70 00:43:21.700,1014.301556
5610271 *0001V,01/05/70 00:43:21.800,1014.295491
5610380 *0001V,01/05/70 00:43:21.900,1014.295056
5610474 *0001V,01/05/70 00:43:22.000,1014.294061
5610583 *0001V,01/05/70 00:43:22.100,1014.301937
5610677 *0001V,01/05/70 00:43:22.200,1014.301797
5610770 *0001V,01/05/70 00:43:22.300,1014.267371
5610879 *0001V,01/05/70 00:43:22.400,1014.261882
5610973 *0001V,01/05/70 00:43:22.500,1014.281463
5611082 *0001V,01/05/70 00:43:22.600,1014.290958
5611176 *0001V,01/05/70 00:43:22.700,1014.299008
5611269 *0001V,01/05/70 00:43:22.800,1014.284523
5611379 *0001V,01/05/70 00:43:22.900,1014.273503
5611472 *0001V,01/05/70 00:43:23.000,1014.268175
5611581 *0001V,01/05/70 00:43:23.100,1014.266323
5611675 *0001V,01/05/70 00:43:23.200,1014.282271
5611769 *0001V,01/05/70 00:43:23.300,1014.287041
5611878 *0001V,01/05/70 00:43:23.400,1014.289181
5611971 *0001V,01/05/70 00:43:23.500,1014.257776
5612081 *0001V,01/05/70 00:43:23.600,1014.270965
5612174 *0001V,01/05/70 00:43:23.700,1014.279950
5612268 *0001V,01/05/70 00:43:23.800,1014.272106
5612377 *0001V,01/05/70 00:43:23.900,1014.275358
5612471 *0001V,01/05/70 00:43:24.000,1014.265725
5612580 *0001V,01/05/70 00:43:24.100,1014.278898
5612673 *0001V,01/05/70 00:43:24.200,1014.274855
5612783 *0001V,01/05/70 00:43:24.300,1014.260084
5612876 *0001V,01/05/70 00:43:24.400,1014.286709
5612970 *0001V,01/05/70 00:43:24.500,1014.280833
5613079 *0001V,01/05/70 00:43:24.600,1014.281786
5613173 *0001V,01/05/70 00:43:24.700,1014.279183
5613282 *0001V,01/05/70 00:43:24.800,1014.289007
5613375 *0001V,01/05/70 00:43:24.900,1014.275645
5613469 *0001V,01/05/70 00:43:25.000,1014.267171
5613578 *0001V,01/05/70 00:43:25.100,1014.262727
5613672 *0001V,01/05/70 00:43:25.200,1014.251503
5613781 *0001V,01/05/70 00:43:25.300,1014.250109
5613875 *0001V,01/05/70 00:43:25.400,1014.255598
5613984 *0001V,01/05/70 00:43:25.500,1014.261674
5614077 *0001V,01/05/70 00:43:25.600,1014.263651
5614171 *0001V,01/05/70 00:43:25.700,1014.270787
5614280 *0001V,01/05/70 00:43:25.800,1014.282081
5614374 *0001V,01/05/70 00:43:25.900,1014.292077
5614483 *0001V,01/05/70 00:43:26.000,1014.278842
5614577 *0001V,01/05/70 00:43:26.100,1014.257820
5614670 *0001V,01/05/70 00:43:26.200,1014.256750
5614779 *0001V,01/05/70 00:43:26.300,1014.248264
5614873 *0001V,01/05/70 00:43:26.400,1014.249690
5614982 *0001V,01/05/70 00:43:26.500,1014.261477
5615076 *0001V,01/05/70 00:43:26.600,1014.268786
5615169 *0001V,01/05/70 00:43:26.700,1014.256311
5615279 *0001V,01/05/70 00:43:26.800,1014.253375
5615372 *0001V,01/05/70 00:43:26.900,1014.244698
5615481 *0001V,01/05/70 00:43:27.000,1014.244023
5615575 *0001V,01/05/70 00:43:27.100,1014.248207
5615669 *0001V,01/05/70 00:43:27.200,1014.252124
5615778 *0001V,01/05/70 00:43:27.300,1014.243008
5615871 *0001V,01/05/70 00:43:27.400,1014.246018
5615981 *0001V,01/05/70 00:43:27.500,1014.243823
5616074 *0001V,01/05/70 00:43:27.600,1014.236000
5616183 *0001V,01/05/70 00:43:27.700,1014.228254
5616277 *0001V,01/05/70 00:43:27.800,1014.231192
5616371 *0001V,01/05/70 00:43:27.900,1014.256160
5616480 *0001V,01/05/70 00:43:28.000,1014.244868
5616573 *0001V,01/05/70 00:43:28.100,1014.240609
5616683 *0001V,01/05/70 00:43:28.200,1014.235600
5616776 *0001V,01/05/70 00:43:28.300,1014.234371
5616870 *0001V,01/05/70 00:43:28.400,1014.243687
5616979 *0001V,01/05/70 00:43:28.500,1014.240408
5617073 *0001V,01/05/70 00:43:28.600,1014.259945
5617182 *0001V,01/05/70 00:43:28.700,1014.259638
5617275 *0001V,01/05/70 00:43:28.800,1014.260458
5617369 *0001V,01/05/70 00:43:28.900,1014.261733
5617478 *0001V,01/05/70 00:43:29.000,1014.260393
5617572 *0001V,01/05/70 00:43:29.100,1014.244692
5617681 *0001V,01/05/70 00:43:29.200,1014.245669
5617775 *0001V,01/05/70 00:43:29.300,1014.248578
5617868 *0001V,01/05/70 00:43:29.400,1014.258992
5617977 *0001V,01/05/70 00:43:29.500,1014.256023
5618071 *0001V,01/05/70 00:43:29.600,1014.253478
5618180 *0001V,01/05/70 00:43:29.700,1014.259580
5618274 *0001V,01/05/70 00:43:29.800,1014.272633
5618383 *0001V,01/05/70 00:43:29.900,1014.278068
5618477 *0001V,01/05/70 00:43:30.000,1014.267888
5618570 *0001V,01/05/70 00:43:30.100,1014.272095
5618679 *0001V,01/05/70 00:43:30.200,1014.261697
5618773 *0001V,01/05/70 00:43:30.300,1014.268174
5618882 *0001V,01/05/70 00:43:30.400,1014.272586
5618976 *0001V,01/05/70 00:43:30.500,1014.279515
5619069 *0001V,01/05/70 00:43:30.600,1014.271803
5619179 *0001V,01/05/70 00:43:30.700,1014.262231
5619272 *0001V,01/05/70 00:43:30.800,1014.265894
5619381 *0001V,01/05/70 00:43:30.900,1014.264182
5619475 *0001V,01/05/70 00:43:31.000,1014.272421
5619569 *0001V,01/05/70 00:43:31.100,1014.275736
5619678 *0001V,01/05/70 00:43:31.200,1014.282392
5619771 *0001V,01/05/70 00:43:31.300,1014.280329
5619881 *0001V,01/05/70 00:43:31.400,1014.284090
5619974 *0001V,01/05/70 00:43:31.500,1014.276872
5620083 *0001V,01/05/70 00:43:31.600,1014.267737
5620177 *0001V,01/05/70 00:43:31.700,1014.271982
5620271 *0001V,01/05/70 00:43:31.800,1014.267092
5620380 *0001V,01/05/70 00:43:31.900,1014.266283
5620473 *0001V,01/05/70 00:43:32.000,1014.269564
5620583 *0001V,01/05/70 00:43:32.100,1014.286646
5620676 *0001V,01/05/70 00:43:32.200,1014.281747
5620770 *0001V,01/05/70 00:43:32.300,1014.272526
5620879 *0001V,01/05/70 00:43:32.400,1014.263163
5620973 *0001V,01/05/70 00:43:32.500,1014.259923
5621082 *0001V,01/05/70 00:43:32.600,1014.252369
5621175 *0001V,01/05/70 00:43:32.700,1014.251653
5621269 *0001V,01/05/70 00:43:32.800,1014.250162
5621378 *0001V,01/05/70 00:43:32.900,1014.243584
5621472 *0001V,01/05/70 00:43:33.000,1014.254222
5621581 *0001V,01/05/70 00:43:33.100,1014.269510
5621675 *0001V,01/05/70 00:43:33.200,1014.256044
5621768 *0001V,01/05/70 00:43:33.300,1014.246784
5621877 *0001V,01/05/70 00:43:33.400,1014.238995
5621971 *0001V,01/05/70 00:43:33.500,1014.224579
5622080 *0001V,01/05/70 00:43:33.600,1014.221829
5622174 *0001V,01/05/70 00:43:33.700,1014.242603
5622283 *0001V,01/05/70 00:43:33.800,1014.241209
5622377 *0001V,01/05/70 00:43:33.900,1014.218259
5622470 *0001V,01/05/70 00:43:34.000,1014.226144
5622579 *0001V,01/05/70 00:43:34.100,1014.218327
5622673 *0001V,01/05/70 00:43:34.200,1014.228141
5622782 *0001V,01/05/70 00:43:34.300,1014.227599
5622876 *0001V,01/05/70 00:43:34.400,1014.236540
5622969 *0001V,01/05/70 00:43:34.500,1014.250820
5623079 *0001V,01/05/70 00:43:34.600,1014.267607
5623172 *0001V,01/05/70 00:43:34.700,1014.263689
5623281 *0001V,01/05/70 00:43:34.800,1014.255814
5623375 *0001V,01/05/70 00:43:34.900,1014.248587
5623469 *0001V,01/05/70 00:43:35.000,1014.233456
5623578 *0001V,01/05/70 00:43:35.100,1014.270598
5623671 *0001V,01/05/70 00:43:35.200,1014.282975
5623781 *0001V,01/05/70 00:43:35.300,1014.295130
5623874 *0001V,01/05/70 00:43:35.400,1014.297674
5623968 *0001V,01/05/70 00:43:35.500,1014.300458
5624077 *0001V,01/05/70 00:43:35.600,1014.295005
5624171 *0001V,01/05/70 00:43:35.700,1014.287878
5624280 *0001V,01/05/70 00:43:35.800,1014.268746
5624373 *0001V,01/05/70 00:43:35.900,1014.254538
5624483 *0001V,01/05/70 00:43:36.000,1014.230650
5624576 *0001V,01/05/70 00:43:36.100,1014.241768
5624670 *0001V,01/05/70 00:43:36.200,1014.241893
5624779 *0001V,01/05/70 00:43:36.300,1014.229872
5624873 *0001V,01/05/70 00:43:36.400,1014.234442
5624982 *0001V,01/05/70 00:43:36.500,1014.234315
5625075 *0001V,01/05/70 00:43:36.600,1014.233131
5625169 *0001V,01/05/70 00:43:36.700,1014.215649
5625278 *0001V,01/05/70 00:43:36.800,1014.210059
5625372 *0001V,01/05/70 00:43:36.900,1014.220303
5625481 *0001V,01/05/70 00:43:37.000,1014.218497
5625575 *0001V,01/05/70 00:43:37.100,1014.244244
5625668 *0001V,01/05/70 00:43:37.200,1014.246541
5625777 *0001V,01/05/70 00:43:37.300,1014.254286
5625871 *0001V,01/05/70 00:43:37.400,1014.249583
5625980 *0001V,01/05/70 00:43:37.500,1014.253926
5626074 *0001V,01/05/70 00:43:37.600,1014.263065
5626183 *0001V,01/05/70 00:43:37.700,1014.259416
5626277 *0001V,01/05/70 00:43:37.800,1014.267387
5626370 *0001V,01/05/70 00:43:37.900,1014.280993
5626479 *0001V,01/05/70 00:43:38.000,1014.270885
5626573 *0001V,01/05/70 00:43:38.100,1014.271273
5626682 *0001V,01/05/70 00:43:38.200,1014.264116
5626776 *0001V,01/05/70 00:43:38.300,1014.277244
5626869 *0001V,01/05/70 00:43:38.400,1014.279638
5626979 *0001V,01/05/70 00:43:38.500,1014.266633
5627072 *0001V,01/05/70 00:43:38.600,1014.270751
5627181 *0001V,01/05/70 00:43:38.700,1014.265817
5627275 *0001V,01/05/70 00:43:38.800,1014.254238
5627369 *0001V,01/05/70 00:43:38.900,1014.241900
5627478 *0001V,01/05/70 00:43:39.000,1014.247479
5627572 *0001V,01/05/70 00:43:39.100,1014.247664
5627681 *0001V,01/05/70 00:43:39.200,1014.253285
5627774 *0001V,01/05/70 00:43:39.300,1014.256606
5627884 *0001V,01/05/70 00:43:39.400,1014.258065
5627977 *0001V,01/05/70 00:43:39.500,1014.263399
5628071 *0001V,01/05/70 00:43:39.600,1014.264588
5628180 *0001V,01/05/70 00:43:39.700,1014.275406
5628274 *0001V,01/05/70 00:43:39.800,1014.279558
5628383 *0001V,01/05/70 00:43:39.900,1014.276487
5628476 *0001V,01/05/70 00:43:40.000,1014.273828
5628570 *0001V,01/05/70 00:43:40.100,1014.271949
5628679 *0001V,01/05/70 00:43:40.200,1014.265416
5628773 *0001V,01/05/70 00:43:40.300,1014.267435
5628882 *0001V,01/05/70 00:43:40.400,1014.246714
5628976 *0001V,01/05/70 00:43:40.500,1014.257235
5629069 *0001V,01/05/70 00:43:40.600,1014.259219
5629178 *0001V,01/05/70 00:43:40.700,1014.260194
5629272 *0001V,01/05/70 00:43:40.800,1014.276773
5629381 *0001V,01/05/70 00:43:40.900,1014.269688
5629475 *0001V,01/05/70 00:43:41.000,1014.274767
5629568 *0001V,01/05/70 00:43:41.100,1014.264832
5629678 *0001V,01/05/70 00:43:41.200,1014.275064
5629771 *0001V,01/05/70 00:43:41.300,1014.262069
5629880 *0001V,01/05/70 00:43:41.400,1014.269599
5629974 *0001V,01/05/70 00:43:41.500,1014.276581
5630083 *0001V,01/05/70 00:43:41.600,1014.279091
5630177 *0001V,01/05/70 00:43:41.700,1014.255202
5630270 *0001V,01/05/70 00:43:41.800,1014.255417
5630380 *0001V,01/05/70 00:43:41.900,1014.246261
5630473 *0001V,01/05/70 00:43:42.000,1014.258708
5630582 *0001V,01/05/70 00:43:42.100,1014.237073
5630676 *0001V,01/05/70 00:43:42.200,1014.244658
5630770 *0001V,01/05/70 00:43:42.300,1014.231564
5630879 *0001V,01/05/70 00:43:42.400,1014.238028
5630972 *0001V,01/05/70 00:43:42.500,1014.249655
5631082 *0001V,01/05/70 00:43:42.600,1014.258217
5631175 *0001V,01/05/70 00:43:42.700,1014.282162
5631269 *0001V,01/05/70 00:43:42.800,1014.287694
5631378 *0001V,01/05/70 00:43:42.900,1014.288998
5631472 *0001V,01/05/70 00:43:43.000,1014.294630
5631581 *0001V,01/05/70 00:43:43.100,1014.295012
5631674 *0001V,01/05/70 00:43:43.200,1014.293929
5631784 *0001V,01/05/70 00:43:43.300,1014.292329
5631877 *0001V,01/05/70 00:43:43.400,1014.286933
5631971 *0001V,01/05/70 00:43:43.500,1014.273806
5632080 *0001V,01/05/70 00:43:43.600,1014.274493
5632174 *0001V,01/05/70 00:43:43.700,1014.268727
5632283 *0001V,01/05/70 00:43:43.800,1014.268757
5632376 *0001V,01/05/70 00:43:43.900,1014.288526
5632470 *0001V,01/05/70 00:43:44.000,1014.277367
5632579 *0001V,01/05/70 00:43:44.100,1014.255155
5632673 *0001V,01/05/70 00:43:44.200,1014.254126
5632782 *0001V,01/05/70 00:43:44.300,1014.276022
5632876 *0001V,01/05/70 00:43:44.400,1014.284136
5632969 *0001V,01/05/70 00:43:44.500,1014.283168
5633078 *0001V,01/05/70 00:43:44.600,1014.275265
5633172 *0001V,01/05/70 00:43:44.700,1014.291175
5633281 *0001V,01/05/70 00:43:44.800,1014.304407
5633375 *0001V,01/05/70 00:43:44.900,1014.280549
5633468 *0001V,01/05/70 00:43:45.000,1014.243005
5633578 *0001V,01/05/70 00:43:45.100,1014.259653
5633671 *0001V,01/05/70 00:43:45.200,1014.265177
5633780 *0001V,01/05/70 00:43:45.300,1014.291475
5633874 *0001V,01/05/70 00:43:45.400,1014.291388
5633983 *0001V,01/05/70 00:43:45.500,1014.265440
5634077 *0001V,01/05/70 00:43:45.600,1014.269818
5634170 *0001V,01/05/70 00:43:45.700,1014.269418
5634280 *0001V,01/05/70 00:43:45.800,1014.276186
5634373 *0001V,01/05/70 00:43:45.900,1014.291484
5634482 *0001V,01/05/70 00:43:46.000,1014.278537
5634576 *0001V,01/05/70 00:43:46.100,1014.266696
5634670 *0001V,01/05/70 00:43:46.200,1014.269609
5634779 *0001V,01/05/70 00:43:46.300,1014.267462
5634872 *0001V,01/05/70 00:43:46.400,1014.253241
5634982 *0001V,01/05/70 00:43:46.500,1014.274614
5635075 *0001V,01/05/70 00:43:46.600,1014.280863
5635169 *0001V,01/05/70 00:43:46.700,1014.294163
5635278 *0001V,01/05/70 00:43:46.800,1014.265885
5635372 *0001V,01/05/70 00:43:46.900,1014.292589
5635481 *0001V,01/05/70 00:43:47.000,1014.291834
5635574 *0001V,01/05/70 00:43:47.100,1014.294888
5635684 *0001V,01/05/70 00:43:47.200,1014.296969
5635777 *0001V,01/05/70 00:43:47.300,1014.297442
5635871 *0001V,01/05/70 00:43:47.400,1014.297694
5635980 *0001V,01/05/70 00:43:47.500,1014.296408
5636074 *0001V,01/05/70 00:43:47.600,1014.286441
5636183 *0001V,01/05/70 00:43:47.700,1014.281454
5636276 *0001V,01/05/70 00:43:47.800,1014.270513
5636370 *0001V,01/05/70 00:43:47.900,1014.269745
5636479 *0001V,01/05/70 00:43:48.000,1014.267901
5636573 *0001V,01/05/70 00:43:48.100,1014.264962
5636682 *0001V,01/05/70 00:43:48.200,1014.258081
5636776 *0001V,01/05/70 00:43:48.300,1014.281370
5636869 *0001V,01/05/70 00:43:48.400,1014.276691
5636978 *0001V,01/05/70 00:43:48.500,1014.247808
5637072 *0001V,01/05/70 00:43:48.600,1014.240831
5637181 *0001V,01/05/70 00:43:48.700,1014.254102
5637275 *0001V,01/05/70 00:43:48.800,1014.263759
5637368 *0001V,01/05/70 00:43:48.900,1014.257305
5637478 *0001V,01/05/70 00:43:49.000,1014.261821
5637571 *0001V,01/05/70 00:43:49.100,1014.267887
5637680 *0001V,01/05/70 00:43:49.200,1014.273405
5637774 *0001V,01/05/70 00:43:49.300,1014.271456
5637883 *0001V,01/05/70 00:43:49.400,1014.254692
5637977 *0001V,01/05/70 00:43:49.500,1014.262375
5638070 *0001V,01/05/70 00:43:49.600,1014.259946
5638180 *0001V,01/05/70 00:43:49.700,1014.265392
5638273 *0001V,01/05/70 00:43:49.800,1014.266602
5638382 *0001V,01/05/70 00:43:49.900,1014.266151
5638476 *0001V,01/05/70 00:43:50.000,1014.277190
5638570 *0001V,01/05/70 00:43:50.100,1014.274835
5638679 *0001V,01/05/70 00:43:50.200,1014.284361
5638772 *0001V,01/05/70 00:43:50.300,1014.294422
5638882 *0001V,01/05/70 00:43:50.400,1014.286173
5638975 *0001V,01/05/70 00:43:50.500,1014.280487
5639069 *0001V,01/05/70 00:43:50.600,1014.281300
5639178 *0001V,01/05/70 00:43:50.700,1014.287168
5639272 *0001V,01/05/70 00:43:50.800,1014.285697
5639381 *0001V,01/05/70 00:43:50.900,1014.299159
5639474 *0001V,01/05/70 00:43:51.000,1014.302915
5639584 *0001V,01/05/70 00:43:51.100,1014.294188
5639677 *0001V,01/05/70 00:43:51.200,1014.286893
5639771 *0001V,01/05/70 00:43:51.300,1014.267691
5639880 *0001V,01/05/70 00:43:51.400,1014.257207
5639974 *0001V,01/05/70 00:43:51.500,1014.247568
5640083 *0001V,01/05/70 00:43:51.600,1014.242928
5640176 *0001V,01/05/70 00:43:51.700,1014.233375
5640270 *0001V,01/05/70 00:43:51.800,1014.237582
5640379 *0001V,01/05/70 00:43:51.900,1014.257111
5640473 *0001V,01/05/70 00:43:52.000,1014.267490
5640582 *0001V,01/05/70 00:43:52.100,1014.271281
5640676 *0001V,01/05/70 00:43:52.200,1014.281259
5640769 *0001V,01/05/70 00:43:52.300,1014.291968
5640878 *0001V,01/05/70 00:43:52.400,1014.273383
5640972 *0001V,01/05/70 00:43:52.500,1014.291577
5641081 *0001V,01/05/70 00:43:52.600,1014.282565
5641175 *0001V,01/05/70 00:43:52.700,1014.263832
5641268 *0001V,01/05/70 00:43:52.800,1014.273685
5641378 *0001V,01/05/70 00:43:52.900,1014.277839
5641471 *0001V,01/05/70 00:43:53.000,1014.271300
5641580 *0001V,01/05/70 00:43:53.100,1014.272772
5641674 *0001V,01/05/70 00:43:53.200,1014.270444
5641783 *0001V,01/05/70 00:43:53.300,1014.262738
5641877 *0001V,01/05/70 00:43:53.400,1014.264352
5641970 *0001V,01/05/70 00:43:53.500,1014.276785
5642080 *0001V,01/05/70 00:43:53.600,1014.278541
5642173 *0001V,01/05/70 00:43:53.700,1014.273764
5642282 *0001V,01/05/70 00:43:53.800,1014.261566
5642376 *0001V,01/05/70 00:43:53.900,1014.277234
5642470 *0001V,01/05/70 00:43:54.000,1014.273178
5642579 *0001V,01/05/70 00:43:54.100,1014.274276
5642672 *0001V,01/05/70 00:43:54.200,1014.284513
5642782 *0001V,01/05/70 00:43:54.300,1014.288190
5642875 *0001V,01/05/70 00:43:54.400,1014.286180
5642969 *0001V,01/05/70 00:43:54.500,1014.277663
5643078 *0001V,01/05/70 00:43:54.600,1014.280755
5643172 *0001V,01/05/70 00:43:54.700,1014.277363
5643281 *0001V,01/05/70 00:43:54.800,1014.282945
5643374 *0001V,01/05/70 00:43:54.900,1014.284652
5643484 *0001V,01/05/70 00:43:55.000,1014.286678
5643577 *0001V,01/05/70 00:43:55.100,1014.288841
5643671 *0001V,01/05/70 00:43:55.200,1014.287878
5643780 *0001V,01/05/70 00:43:55.300,1014.285571
5643874 *0001V,01/05/70 00:43:55.400,1014.284981
5643983 *0001V,01/05/70 00:43:55.500,1014.284579
5644076 *0001V,01/05/70 00:43:55.600,1014.289257
5644170 *0001V,01/05/70 00:43:55.700,1014.293351
5644279 *0001V,01/05/70 00:43:55.800,1014.292616
5644373 *0001V,01/05/70 00:43:55.900,1014.285901
5644482 *0001V,01/05/70 00:43:56.000,1014.293517
5644576 *0001V,01/05/70 00:43:56.100,1014.302214
5644669 *0001V,01/05/70 00:43:56.200,1014.303622
5644778 *0001V,01/05/70 00:43:56.300,1014.292656
5644872 *0001V,01/05/70 00:43:56.400,1014.294038
5644981 *0001V,01/05/70 00:43:56.500,1014.289527
5645075 *0001V,01/05/70 00:43:56.600,1014.283588
5645168 *0001V,01/05/70 00:43:56.700,1014.280173
5645278 *0001V,01/05/70 00:43:56.800,1014.282199
5645371 *0001V,01/05/70 00:43:56.900,1014.275954
5645480 *0001V,01/05/70 00:43:57.000,1014.284548
5645574 *0001V,01/05/70 00:43:57.100,1014.285086
5645683 *0001V,01/05/70 00:43:57.200,1014.287685
5645777 *0001V,01/05/70 00:43:57.300,1014.291043
5645870 *0001V,01/05/70 00:43:57.400,1014.293398
5645980 *0001V,01/05/70 00:43:57.500,1014.278439
5646073 *0001V,01/05/70 00:43:57.600,1014.286000
5646182 *0001V,01/05/70 00:43:57.700,1014.282891
5646276 *0001V,01/05/70 00:43:57.800,1014.291324
5646370 *0001V,01/05/70 00:43:57.900,1014.294272
5646479 *0001V,01/05/70 00:43:58.000,1014.282070
5646572 *0001V,01/05/70 00:43:58.100,1014.288744
5646682 *0001V,01/05/70 00:43:58.200,1014.276394
5646775 *0001V,01/05/70 00:43:58.300,1014.280565
5646869 *0001V,01/05/70 00:43:58.400,1014.279368
5646978 *0001V,01/05/70 00:43:58.500,1014.267373
5647072 *0001V,01/05/70 00:43:58.600,1014.259672
5647181 *0001V,01/05/70 00:43:58.700,1014.246466
5647274 *0001V,01/05/70 00:43:58.800,1014.243894
5647384 *0001V,01/05/70 00:43:58.900,1014.267422
5647477 *0001V,01/05/70 00:43:59.000,1014.273324
5647571 *0001V,01/05/70 00:43:59.100,1014.277209
5647680 *0001V,01/05/70 00:43:59.200,1014.266226
5647774 *0001V,01/05/70 00:43:59.300,1014.254839
5647883 *0001V,01/05/70 00:43:59.400,1014.270605
5647976 *0001V,01/05/70 00:43:59.500,1014.276741
5648070 *0001V,01/05/70 00:43:59.600,1014.280737
5648179 *0001V,01/05/70 00:43:59.700,1014.276938
5648273 *0001V,01/05/70 00:43:59.800,1014.275910
5648382 *0001V,01/05/70 00:43:59.900,1014.270195
5648476 *0001V,01/05/70 00:44:00.000,1014.274978
5648569 *0001V,01/05/70 00:44:00.100,1014.270457
5648678 *0001V,01/05/70 00:44:00.200,1014.259160
5648772 *0001V,01/05/70 00:44:00.300,1014.246902
5648881 *0001V,01/05/70 00:44:00.400,1014.247844
5648975 *0001V,01/05/70 00:44:00.500,1014.255703
5649068 *0001V,01/05/70 00:44:00.600,1014.251002
5649178 *0001V,01/05/70 00:44:00.700,1014.256066
5649271 *0001V,01/05/70 00:44:00.800,1014.263908
5649380 *0001V,01/05/70 00:44:00.900,1014.269612
5649474 *0001V,01/05/70 00:44:01.000,1014.267836
5649583 *0001V,01/05/70 00:44:01.100,1014.272731
5649677 *0001V,01/05/70 00:44:01.200,1014.272512
5649770 *0001V,01/05/70 00:44:01.300,1014.274587
5649880 *0001V,01/05/70 00:44:01.400,1014.271497
5649973 *0001V,01/05/70 00:44:01.500,1014.267665
5650082 *0001V,01/05/70 00:44:01.600,1014.267297
5650176 *0001V,01/05/70 00:44:01.700,1014.260861
5650270 *0001V,01/05/70 00:44:01.800,1014.264682
5650379 *0001V,01/05/70 00:44:01.900,1014.267398
5650472 *0001V,01/05/70 00:44:02.000,1014.265367
5650582 *0001V,01/05/70 00:44:02.100,1014.270482
5650675 *0001V,01/05/70 00:44:02.200,1014.272463
5650769 *0001V,01/05/70 00:44:02.300,1014.275796
5650878 *0001V,01/05/70 00:44:02.400,1014.276341
5650972 *0001V,01/05/70 00:44:02.500,1014.274670
5651081 *0001V,01/05/70 00:44:02.600,1014.272267
5651174 *0001V,01/05/70 00:44:02.700,1014.272849
5651284 *0001V,01/05/70 00:44:02.800,1014.275510
5651377 *0001V,01/05/70 00:44:02.900,1014.280309
5651471 *0001V,01/05/70 00:44:03.000,1014.283101
5651580 *0001V,01/05/70 00:44:03.100,1014.272793
5651674 *0001V,01/05/70 00:44:03.200,1014.257525
5651783 *0001V,01/05/70 00:44:03.300,1014.250241
5651876 *0001V,01/05/70 00:44:03.400,1014.254316
5651970 *0001V,01/05/70 00:44:03.500,1014.256748
5652079 *0001V,01/05/70 00:44:03.600,1014.258252
5652173 *0001V,01/05/70 00:44:03.700,1014.263357
5652282 *0001V,01/05/70 00:44:03.800,1014.268338
5652376 *0001V,01/05/70 00:44:03.900,1014.273752
5652469 *0001V,01/05/70 00:44:04.000,1014.278440
5652578 *0001V,01/05/70 00:44:04.100,1014.274962
5652672 *0001V,01/05/70 00:44:04.200,1014.273345
5652781 *0001V,01/05/70 00:44:04.300,1014.265774
5652875 *0001V,01/05/70 00:44:04.400,1014.257937
5652984 *0001V,01/05/70 00:44:04.500,1014.255997
5653078 *0001V,01/05/70 00:44:04.600,1014.265367
5653171 *0001V,01/05/70 00:44:04.700,1014.257399
5653280 *0001V,01/05/70 00:44:04.800,1014.257671
5653374 *0001V,01/05/70 00:44:04.900,1014.259018
5653483 *0001V,01/05/70 00:44:05.000,1014.255574
5653577 *0001V,01/05/70 00:44:05.100,1014.265621
5653670 *0001V,01/05/70 00:44:05.200,1014.276971
5653780 *0001V,01/05/70 00:44:05.300,1014.276370
5653873 *0001V,01/05/70 00:44:05.400,1014.283033
5653982 *0001V,01/05/70 00:44:05.500,1014.287475
5654076 *0001V,01/05/70 00:44:05.600,1014.270635
5654170 *0001V,01/05/70 00:44:05.700,1014.266588
5654279 *0001V,01/05/70 00:44:05.800,1014.257263
5654372 *0001V,01/05/70 00:44:05.900,1014.255772
5654482 *0001V,01/05/70 00:44:06.000,1014.250724
5654575 *0001V,01/05/70 00:44:06.100,1014.252723
5654669 *0001V,01/05/70 00:44:06.200,1014.252888
5654778 *0001V,01/05/70 00:44:06.300,1014.250099
5654872 *0001V,01/05/70 00:44:06.400,1014.248410
5654981 *0001V,01/05/70 00:44:06.500,1014.250287
5655074 *0001V,01/05/70 00:44:06.600,1014.262571
5655184 *0001V,01/05/70 00:44:06.700,1014.256611
5655277 *0001V,01/05/70 00:44:06.800,1014.257190
5655371 *0001V,01/05/70 00:44:06.900,1014.258665
5655480 *0001V,01/05/70 00:44:07.000,1014.257208
5655574 *0001V,01/05/70 00:44:07.100,1014.255246
5655683 *0001V,01/05/70 00:44:07.200,1014.251008
5655776 *0001V,01/05/70 00:44:07.300,1014.255519
5655870 *0001V,01/05/70 00:44:07.400,1014.256128
5655979 *0001V,01/05/70 00:44:07.500,1014.263905
5656073 *0001V,01/05/70 00:44:07.600,1014.267050
5656182 *0001V,01/05/70 00:44:07.700,1014.278186
5656276 *0001V,01/05/70 00:44:07.800,1014.279220
5656369 *0001V,01/05/70 00:44:07.900,1014.280673
5656478 *0001V,01/05/70 00:44:08.000,1014.288742
5656572 *0001V,01/05/70 00:44:08.100,1014.280597
5656681 *0001V,01/05/70 00:44:08.200,1014.290019
5656775 *0001V,01/05/70 00:44:08.300,1014.280874
5656868 *0001V,01/05/70 00:44:08.400,1014.280620
5656978 *0001V,01/05/70 00:44:08.500,1014.269645
5657071 *0001V,01/05/70 00:44:08.600,1014.263749
5657180 *0001V,01/05/70 00:44:08.700,1014.263799
5657274 *0001V,01/05/70 00:44:08.800,1014.268182
5657383 *0001V,01/05/70 00:44:08.900,1014.272483
5657477 *0001V,01/05/70 00:44:09.000,1014.275946
5657570 *0001V,01/05/70 00:44:09.100,1014.272547
5657680 *0001V,01/05/70 00:44:09.200,1014.276735
5657773 *0001V,01/05/70 00:44:09.300,1014.286047
5657882 *0001V,01/05/70 00:44:09.400,1014.285554
5657976 *0001V,01/05/70 00:44:09.500,1014.286642
5658070 *0001V,01/05/70 00:44:09.600,1014.286425
5658179 *0001V,01/05/70 00:44:09.700,1014.277486
5658272 *0001V,01/05/70 00:44:09.800,1014.276518
5658382 *0001V,01/05/70 00:44:09.900,1014.276090
5658475 *0001V,01/05/70 00:44:10.000,1014.281897
5658569 *0001V,01/05/70 00:44:10.100,1014.291724
5658678 *0001V,01/05/70 00:44:10.200,1014.282159
5658772 *0001V,01/05/70 00:44:10.300,1014.275530
5658881 *0001V,01/05/70 00:44:10.400,1014.291434
5658974 *0001V,01/05/70 00:44:10.500,1014.295700
5659084 *0001V,01/05/70 00:44:10.600,1014.292624
5659177 *0001V,01/05/70 00:44:10.700,1014.289133
5659271 *0001V,01/05/70 00:44:10.800,1014.291396
5659380 *0001V,01/05/70 00:44:10.900,1014.290464
5659474 *0001V,01/05/70 00:44:11.000,1014.283837
5659583 *0001V,01/05/70 00:44:11.100,1014.269063
5659676 *0001V,01/05/70 00:44:11.200,1014.271090
5659770 *0001V,01/05/70 00:44:11.300,1014.274099
5659879 *0001V,01/05/70 00:44:11.400,1014.268594
5659973 *0001V,01/05/70 00:44:11.500,1014.273046
5700082 *0001V,01/05/70 00:44:11.600,1014.257717
5700176 *0001V,01/05/70 00:44:11.700,1014.265080
5700269 *0001V,01/05/70 00:44:11.800,1014.266653
5700378 *0001V,01/05/70 00:44:11.900,1014.248955
5700472 *0001V,01/05/70 00:44:12.000,1014.255603
5700581 *0001V,01/05/70 00:44:12.100,1014.291084
5700675 *0001V,01/05/70 00:44:12.200,1014.287613
5700768 *0001V,01/05/70 00:44:12.300,1014.262556
5700878 *0001V,01/05/70 00:44:12.400,1014.268638
5700971 *0001V,01/05/70 00:44:12.500,1014.278209
5701080 *0001V,01/05/70 00:44:12.600,1014.281978
5701174 *0001V,01/05/70 00:44:12.700,1014.301359
5701283 *0001V,01/05/70 00:44:12.800,1014.296429
5701377 *0001V,01/05/70 00:44:12.900,1014.291260
5701470 *0001V,01/05/70 00:44:13.000,1014.259441
5701580 *0001V,01/05/70 00:44:13.100,1014.267502
5701673 *0001V,01/05/70 00:44:13.200,1014.264542
5701782 *0001V,01/05/70 00:44:13.300,1014.263057
5701876 *0001V,01/05/70 00:44:13.400,1014.266612
5701970 *0001V,01/05/70 00:44:13.500,1014.258613
5702079 *0001V,01/05/70 00:44:13.600,1014.252357
5702172 *0001V,01/05/70 00:44:13.700,1014.259810
5702282 *0001V,01/05/70 00:44:13.800,1014.247970
5702375 *0001V,01/05/70 00:44:13.900,1014.245129
5702469 *0001V,01/05/70 00:44:14.000,1014.253072
5702578 *0001V,01/05/70 00:44:14.100,1014.248997
5702672 *0001V,01/05/70 00:44:14.200,1014.253166
5702781 *0001V,01/05/70 00:44:14.300,1014.276424
5702874 *0001V,01/05/70 00:44:14.400,1014.283518
5702984 *0001V,01/05/70 00:44:14.500,1014.278172
5703077 *0001V,01/05/70 00:44:14.600,1014.266806
5703171 *0001V,01/05/70 00:44:14.700,1014.265146
5703280 *0001V,01/05/70 00:44:14.800,1014.263884
5703374 *0001V,01/05/70 00:44:14.900,1014.283051
5703483 *0001V,01/05/70 00:44:15.000,1014.291635
5703576 *0001V,01/05/70 00:44:15.100,1014.289131
5703670 *0001V,01/05/70 00:44:15.200,1014.286448
5703779 *0001V,01/05/70 00:44:15.300,1014.290405
5703873 *0001V,01/05/70 00:44:15.400,1014.286927
5703982 *0001V,01/05/70 00:44:15.500,1014.294339
5704076 *0001V,01/05/70 00:44:15.600,1014.295051
5704169 *0001V,01/05/70 00:44:15.700,1014.289951
5704278 *0001V,01/05/70 00:44:15.800,1014.292661
5704372 *0001V,01/05/70 00:44:15.900,1014.296110
5704481 *0001V,01/05/70 00:44:16.000,1014.299923
5704575 *0001V,01/05/70 00:44:16.100,1014.289300
5704668 *0001V,01/05/70 00:44:16.200,1014.286773
5704778 *0001V,01/05/70 00:44:16.300,1014.289002
5704871 *0001V,01/05/70 00:44:16.400,1014.289045
5704980 *0001V,01/05/70 00:44:16.500,1014.290312
5705074 *0001V,01/05/70 00:44:16.600,1014.288183
5705183 *0001V,01/05/70 00:44:16.700,1014.286100
5705277 *0001V,01/05/70 00:44:16.800,1014.289525
5705370 *0001V,01/05/70 00:44:16.900,1014.289370
5705480 *0001V,01/05/70 00:44:17.000,1014.293756
5705573 *0001V,01/05/70 00:44:17.100,1014.289552
5705682 *0001V,01/05/70 00:44:17.200,1014.282979
5705776 *0001V,01/05/70 00:44:17.300,1014.276794
5705870 *0001V,01/05/70 00:44:17.400,1014.279085
5705979 *0001V,01/05/70 00:44:17.500,1014.273181
5706072 *0001V,01/05/70 00:44:17.600,1014.268162
5706182 *0001V,01/05/70 00:44:17.700,1014.269363
5706275 *0001V,01/05/70 00:44:17.800,1014.282832
5706369 *0001V,01/05/70 00:44:17.900,1014.294444
5706478 *0001V,01/05/70 00:44:18.000,1014.308553
5706572 *0001V,01/05/70 00:44:18.100,1014.307912
5706681 *0001V,01/05/70 00:44:18.200,1014.307275
5706774 *0001V,01/05/70 00:44:18.300,1014.309039
5706868 *0001V,01/05/70 00:44:18.400,1014.307710
5706977 *0001V,01/05/70 00:44:18.500,1014.306643
5707071 *0001V,01/05/70 00:44:18.600,1014.304224
5707180 *0001V,01/05/70 00:44:18.700,1014.302258
5707274 *0001V,01/05/70 00:44:18.800,1014.297725
5707383 *0001V,01/05/70 00:44:18.900,1014.292355
5707476 *0001V,01/05/70 00:44:19.000,1014.287016
5707570 *0001V,01/05/70 00:44:19.100,1014.290103
5707679 *0001V,01/05/70 00:44:19.200,1014.287556
5707773 *0001V,01/05/70 00:44:19.300,1014.283303
5707882 *0001V,01/05/70 00:44:19.400,1014.277177
5707976 *0001V,01/05/70 00:44:19.500,1014.271423
5708069 *0001V,01/05/70 00:44:19.600,1014.274585
5708178 *0001V,01/05/70 00:44:19.700,1014.269506
5708272 *0001V,01/05/70 00:44:19.800,1014.272975
5708381 *0001V,01/05/70 00:44:19.900,1014.267089
5708475 *0001V,01/05/70 00:44:20.000,1014.270812
5708568 *0001V,01/05/70 00:44:20.100,1014.273023
5708678 *0001V,01/05/70 00:44:20.200,1014.275328
5708771 *0001V,01/05/70 00:44:20.300,1014.287517
5708880 *0001V,01/05/70 00:44:20.400,1014.291025
5708974 *0001V,01/05/70 00:44:20.500,1014.292367
5709083 *0001V,01/05/70 00:44:20.600,1014.292397
5709177 *0001V,01/05/70 00:44:20.700,1014.291839
5709270 *0001V,01/05/70 00:44:20.800,1014.290457
5709380 *0001V,01/05/70 00:44:20.900,1014.283293
5709473 *0001V,01/05/70 00:44:21.000,1014.286001
5709582 *0001V,01/05/70 00:44:21.100,1014.288765
5709676 *0001V,01/05/70 00:44:21.200,1014.292764
5709770 *0001V,01/05/70 00:44:21.300,1014.296857
5709879 *0001V,01/05/70 00:44:21.400,1014.290246
5709972 *0001V,01/05/70 00:44:21.500,1014.270201
5710082 *0001V,01/05/70 00:44:21.600,1014.268225
5710175 *0001V,01/05/70 00:44:21.700,1014.263319
5710269 *0001V,01/05/70 00:44:21.800,1014.258809
5710378 *0001V,01/05/70 00:44:21.900,1014.253860
5710472 *0001V,01/05/70 00:44:22.000,1014.251662
5710581 *0001V,01/05/70 00:44:22.100,1014.260209
5710674 *0001V,01/05/70 00:44:22.200,1014.276930
5710784 *0001V,01/05/70 00:44:22.300,1014.273782
5710877 *0001V,01/05/70 00:44:22.400,1014.268232
5710971 *0001V,01/05/70 00:44:22.500,1014.272462
5711080 *0001V,01/05/70 00:44:22.600,1014.280621
5711174 *0001V,01/05/70 00:44:22.700,1014.274650
5711283 *0001V,01/05/70 00:44:22.800,1014.274688
5711376 *0001V,01/05/70 00:44:22.900,1014.277183
5711470 *0001V,01/05/70 00:44:23.000,1014.277447
5711579 *0001V,01/05/70 00:44:23.100,1014.276114
5711673 *0001V,01/05/70 00:44:23.200,1014.277986
5711782 *0001V,01/05/70 00:44:23.300,1014.278982
5711876 *0001V,01/05/70 00:44:23.400,1014.286202
5711969 *0001V,01/05/70 00:44:23.500,1014.278567
5712078 *0001V,01/05/70 00:44:23.600,1014.288266
5712172 *0001V,01/05/70 00:44:23.700,1014.287971
5712281 *0001V,01/05/70 00:44:23.800,1014.278815
5712375 *0001V,01/05/70 00:44:23.900,1014.286113
5712468 *0001V,01/05/70 00:44:24.000,1014.282457
5712578 *0001V,01/05/70 00:44:24.100,1014.281685
5712671 *0001V,01/05/70 00:44:24.200,1014.277683
5712780 *0001V,01/05/70 00:44:24.300,1014.271083
5712874 *0001V,01/05/70 00:44:24.400,1014.268588
5712983 *0001V,01/05/70 00:44:24.500,1014.274981
5713077 *0001V,01/05/70 00:44:24.600,1014.277880
5713170 *0001V,01/05/70 00:44:24.700,1014.272141
5713280 *0001V,01/05/70 00:44:24.800,1014.272540
5713373 *0001V,01/05/70 00:44:24.900,1014.269679
5713482 *0001V,01/05/70 00:44:25.000,1014.268614
5713576 *0001V,01/05/70 00:44:25.100,1014.267459
5713670 *0001V,01/05/70 00:44:25.200,1014.272462
5713779 *0001V,01/05/70 00:44:25.300,1014.268270
5713872 *0001V,01/05/70 00:44:25.400,1014.269688
5713982 *0001V,01/05/70 00:44:25.500,1014.266217
5714075 *0001V,01/05/70 00:44:25.600,1014.261097
5714169 *0001V,01/05/70 00:44:25.700,1014.263469
5714278 *0001V,01/05/70 00:44:25.800,1014.266565
5714372 *0001V,01/05/70 00:44:25.900,1014.266424
5714481 *0001V,01/05/70 00:44:26.000,1014.258787
5714574 *0001V,01/05/70 00:44:26.100,1014.255468
5714668 *0001V,01/05/70 00:44:26.200,1014.251426
5714777 *0001V,01/05/70 00:44:26.300,1014.247596
5714871 *0001V,01/05/70 00:44:26.400,1014.259581
5714980 *0001V,01/05/70 00:44:26.500,1014.261944
5715074 *0001V,01/05/70 00:44:26.600,1014.265864
5715183 *0001V,01/05/70 00:44:26.700,1014.265499
5715276 *0001V,01/05/70 00:44:26.800,1014.265249
5715370 *0001V,01/05/70 00:44:26.900,1014.275403
5715479 *0001V,01/05/70 00:44:27.000,1014.277270
5715573 *0001V,01/05/70 00:44:27.100,1014.277807
5715682 *0001V,01/05/70 00:44:27.200,1014.263653
5715776 *0001V,01/05/70 00:44:27.300,1014.258619
5715869 *0001V,01/05/70 00:44:27.400,1014.268985
5715978 *0001V,01/05/70 00:44:27.500,1014.268539
5716072 *0001V,01/05/70 00:44:27.600,1014.266690
5716181 *0001V,01/05/70 00:44:27.700,1014.271276
5716275 *0001V,01/05/70 00:44:27.800,1014.272475
5716368 *0001V,01/05/70 00:44:27.900,1014.263150
5716478 *0001V,01/05/70 00:44:28.000,1014.277239
5716571 *0001V,01/05/70 00:44:28.100,1014.278485
5716680 *0001V,01/05/70 00:44:28.200,1014.266936
5716774 *0001V,01/05/70 00:44:28.300,1014.265404
5716883 *0001V,01/05/70 00:44:28.400,1014.259839
5716977 *0001V,01/05/70 00:44:28.500,1014.249646
5717070 *0001V,01/05/70 00:44:28.600,1014.230886
5717180 *0001V,01/05/70 00:44:28.700,1014.242885
5717273 *0001V,01/05/70 00:44:28.800,1014.252176
5717382 *0001V,01/05/70 00:44:28.900,1014.259385
5717476 *0001V,01/05/70 00:44:29.000,1014.269058
5717570 *0001V,01/05/70 00:44:29.100,1014.277806
5717679 *0001V,01/05/70 00:44:29.200,1014.269471
5717772 *0001V,01/05/70 00:44:29.300,1014.267300
5717882 *0001V,01/05/70 00:44:29.400,1014.270392
5717975 *0001V,01/05/70 00:44:29.500,1014.265623
5718069 *0001V,01/05/70 00:44:29.600,1014.268946
5718178 *0001V,01/05/70 00:44:29.700,1014.279337
5718272 *0001V,01/05/70 00:44:29.800,1014.274179
5718381 *0001V,01/05/70 00:44:29.900,1014.274866
5718474 *0001V,01/05/70 00:44:30.000,1014.265703
5718584 *0001V,01/05/70 00:44:30.100,1014.258252
5718677 *0001V,01/05/70 00:44:30.200,1014.262840
5718771 *0001V,01/05/70 00:44:30.300,1014.256290
5718880 *0001V,01/05/70 00:44:30.400,1014.256777
5718974 *0001V,01/05/70 00:44:30.500,1014.255282
5719083 *0001V,01/05/70 00:44:30.600,1014.260130
5719176 *0001V,01/05/70 00:44:30.700,1014.255930
5719270 *0001V,01/05/70 00:44:30.800,1014.257534
5719379 *0001V,01/05/70 00:44:30.900,1014.252730
5719473 *0001V,01/05/70 00:44:31.000,1014.264418
5719582 *0001V,01/05/70 00:44:31.100,1014.270187
5719676 *0001V,01/05/70 00:44:31.200,1014.271270
5719769 *0001V,01/05/70 00:44:31.300,1014.275028
5719878 *0001V,01/05/70 00:44:31.400,1014.286407
5719972 *0001V,01/05/70 00:44:31.500,1014.290578
5720081 *0001V,01/05/70 00:44:31.600,1014.296002
5720175 *0001V,01/05/70 00:44:31.700,1014.296931
5720268 *0001V,01/05/70 00:44:31.800,1014.292587
5720378 *0001V,01/05/70 00:44:31.900,1014.288915
5720471 *0001V,01/05/70 00:44:32.000,1014.282578
5720580 *0001V,01/05/70 00:44:32.100,1014.274874
5720674 *0001V,01/05/70 00:44:32.200,1014.277203
5720783 *0001V,01/05/70 00:44:32.300,1014.277094
5720877 *0001V,01/05/70 00:44:32.400,1014.286356
5720970 *0001V,01/05/70 00:44:32.500,1014.280875
5721080 *0001V,01/05/70 00:44:32.600,1014.282884
5721173 *0001V,01/05/70 00:44:32.700,1014.281918
5721282 *0001V,01/05/70 00:44:32.800,1014.274134
5721376 *0001V,01/05/70 00:44:32.900,1014.274944
5721470 *0001V,01/05/70 00:44:33.000,1014.278158
5721579 *0001V,01/05/70 00:44:33.100,1014.279531
5721672 *0001V,01/05/70 00:44:33.200,1014.285821
5721782 *0001V,01/05/70 00:44:33.300,1014.290373
5721875 *0001V,01/05/70 00:44:33.400,1014.279414
5721969 *0001V,01/05/70 00:44:33.500,1014.279889
5722078 *0001V,01/05/70 00:44:33.600,1014.287820
5722172 *0001V,01/05/70 00:44:33.700,1014.278779
5722281 *0001V,01/05/70 00:44:33.800,1014.283371
5722374 *0001V,01/05/70 00:44:33.900,1014.280878
5722468 *0001V,01/05/70 00:44:34.000,1014.284049
5722577 *0001V,01/05/70 00:44:34.100,1014.278739
5722671 *0001V,01/05/70 00:44:34.200,1014.277195
5722780 *0001V,01/05/70 00:44:34.300,1014.270905
5722874 *0001V,01/05/70 00:44:34.400,1014.272574
5722983 *0001V,01/05/70 00:44:34.500,1014.280646
5723076 *0001V,01/05/70 00:44:34.600,1014.281403
5723170 *0001V,01/05/70 00:44:34.700,1014.288452
5723279 *0001V,01/05/70 00:44:34.800,1014.285990
5723373 *0001V,01/05/70 00:44:34.900,1014.292933
5723482 *0001V,01/05/70 00:44:35.000,1014.300849
5723576 *0001V,01/05/70 00:44:35.100,1014.288100
5723669 *0001V,01/05/70 00:44:35.200,1014.295392
5723778 *0001V,01/05/70 00:44:35.300,1014.274425
5723872 *0001V,01/05/70 00:44:35.400,1014.274678
5723981 *0001V,01/05/70 00:44:35.500,1014.279979
5724075 *0001V,01/05/70 00:44:35.600,1014.278651
5724168 *0001V,01/05/70 00:44:35.700,1014.286166
5724278 *0001V,01/05/70 00:44:35.800,1014.277783
5724371 *0001V,01/05/70 00:44:35.900,1014.286567
5724480 *0001V,01/05/70 00:44:36.000,1014.261825
5724574 *0001V,01/05/70 00:44:36.100,1014.262989
5724683 *0001V,01/05/70 00:44:36.200,1014.273901
5724777 *0001V,01/05/70 00:44:36.300,1014.287795
5724870 *0001V,01/05/70 00:44:36.400,1014.292726
5724980 *0001V,01/05/70 00:44:36.500,1014.291521
5725073 *0001V,01/05/70 00:44:36.600,1014.287219
5725182 *0001V,01/05/70 00:44:36.700,1014.298601
5725276 *0001V,01/05/70 00:44:36.800,1014.297821
5725370 *0001V,01/05/70 00:44:36.900,1014.298856
5725479 *0001V,01/05/70 00:44:37.000,1014.287053
5725572 *0001V,01/05/70 00:44:37.100,1014.289158
5725682 *0001V,01/05/70 00:44:37.200,1014.298688
5725775 *0001V,01/05/70 00:44:37.300,1014.310888
5725869 *0001V,01/05/70 00:44:37.400,1014.316617
5725978 *0001V,01/05/70 00:44:37.500,1014.318411
5726072 *0001V,01/05/70 00:44:37.600,1014.310942
5726181 *0001V,01/05/70 00:44:37.700,1014.310730
5726274 *0001V,01/05/70 00:44:37.800,1014.309345
5726368 *0001V,01/05/70 00:44:37.900,1014.319510
5726477 *0001V,01/05/70 00:44:38.000,1014.314960
5726571 *0001V,01/05/70 00:44:38.100,1014.307475
5726680 *0001V,01/05/70 00:44:38.200,1014.308863
5726774 *0001V,01/05/70 00:44:38.300,1014.305582
5726883 *0001V,01/05/70 00:44:38.400,1014.302983
5726976 *0001V,01/05/70 00:44:38.500,1014.304540
5727070 *0001V,01/05/70 00:44:38.600,1014.305140
5727179 *0001V,01/05/70 00:44:38.700,1014.302854
5727273 *0001V,01/05/70 00:44:38.800,1014.299586
5727382 *0001V,01/05/70 00:44:38.900,1014.300373
5727476 *0001V,01/05/70 00:44:39.000,1014.302814
5727569 *0001V,01/05/70 00:44:39.100,1014.295183
5727678 *0001V,01/05/70 00:44:39.200,1014.287641
5727772 *0001V,01/05/70 00:44:39.300,1014.274209
5727881 *0001V,01/05/70 00:44:39.400,1014.274178
5727975 *0001V,01/05/70 00:44:39.500,1014.279598
5728068 *0001V,01/05/70 00:44:39.600,1014.280450
5728178 *0001V,01/05/70 00:44:39.700,1014.279140
5728271 *0001V,01/05/70 00:44:39.800,1014.287714
5728380 *0001V,01/05/70 00:44:39.900,1014.280626
5728474 *0001V,01/05/70 00:44:40.000,1014.279981
5728583 *0001V,01/05/70 00:44:40.100,1014.274017
5728677 *0001V,01/05/70 00:44:40.200,1014.289277
5728770 *0001V,01/05/70 00:44:40.300,1014.287522
5728880 *0001V,01/05/70 00:44:40.400,1014.289132
5728973 *0001V,01/05/70 00:44:40.500,1014.285808
5729082 *0001V,01/05/70 00:44:40.600,1014.291289
5729176 *0001V,01/05/70 00:44:40.700,1014.292701
5729270 *0001V,01/05/70 00:44:40.800,1014.290354
5729379 *0001V,01/05/70 00:44:40.900,1014.290670
5729472 *0001V,01/05/70 00:44:41.000,1014.289001
5729582 *0001V,01/05/70 00:44:41.100,1014.296701
5729675 *0001V,01/05/70 00:44:41.200,1014.298997
5729769 *0001V,01/05/70 00:44:41.300,1014.298154
5729878 *0001V,01/05/70 00:44:41.400,1014.293840
5729972 *0001V,01/05/70 00:44:41.500,1014.290834
5730081 *0001V,01/05/70 00:44:41.600,1014.295580
5730174 *0001V,01/05/70 00:44:41.700,1014.300158
5730268 *0001V,01/05/70 00:44:41.800,1014.302133
5730377 *0001V,01/05/70 00:44:41.900,1014.295311
5730471 *0001V,01/05/70 00:44:42.000,1014.283932
5730580 *0001V,01/05/70 00:44:42.100,1014.275078
5730674 *0001V,01/05/70 00:44:42.200,1014.268230
5730783 *0001V,01/05/70 00:44:42.300,1014.275869
5730876 *0001V,01/05/70 00:44:42.400,1014.288210
5730970 *0001V,01/05/70 00:44:42.500,1014.273769
5731079 *0001V,01/05/70 00:44:42.600,1014.268037
5731173 *0001V,01/05/70 00:44:42.700,1014.264699
5731282 *0001V,01/05/70 00:44:42.800,1014.282345
5731376 *0001V,01/05/70 00:44:42.900,1014.282270
5731469 *0001V,01/05/70 00:44:43.000,1014.274308
5731578 *0001V,01/05/70 00:44:43.100,1014.276027
5731672 *0001V,01/05/70 00:44:43.200,1014.279470
5731781 *0001V,01/05/70 00:44:43.300,1014.278873
5731875 *0001V,01/05/70 00:44:43.400,1014.283494
5731968 *0001V,01/05/70 00:44:43.500,1014.284944
5732078 *0001V,01/05/70 00:44:43.600,1014.292676
5732171 *0001V,01/05/70 00:44:43.700,1014.290430
5732280 *0001V,01/05/70 00:44:43.800,1014.296332
5732374 *0001V,01/05/70 00:44:43.900,1014.300102
5732483 *0001V,01/05/70 00:44:44.000,1014.285242
5732577 *0001V,01/05/70 00:44:44.100,1014.286350
5732670 *0001V,01/05/70 00:44:44.200,1014.286265
5732780 *0001V,01/05/70 00:44:44.300,1014.284507
5732873 *0001V,01/05/70 00:44:44.400,1014.273902
5732982 *0001V,01/05/70 00:44:44.500,1014.259787
5733076 *0001V,01/05/70 00:44:44.600,1014.267694
5733170 *0001V,01/05/70 00:44:44.700,1014.264455
5733279 *0001V,01/05/70 00:44:44.800,1014.266332
5733372 *0001V,01/05/70 00:44:44.900,1014.267364
5733482 *0001V,01/05/70 00:44:45.000,1014.273370
5733575 *0001V,01/05/70 00:44:45.100,1014.271131
5733669 *0001V,01/05/70 00:44:45.200,1014.278679
5733778 *0001V,01/05/70 00:44:45.300,1014.287966
5733872 *0001V,01/05/70 00:44:45.400,1014.281895
5733981 *0001V,01/05/70 00:44:45.500,1014.290824
5734074 *0001V,01/05/70 00:44:45.600,1014.277167
5734168 *0001V,01/05/70 00:44:45.700,1014.274793
5734277 *0001V,01/05/70 00:44:45.800,1014.280280
5734371 *0001V,01/05/70 00:44:45.900,1014.285738
5734480 *0001V,01/05/70 00:44:46.000,1014.270847
5734574 *0001V,01/05/70 00:44:46.100,1014.282399
5734683 *0001V,01/05/70 00:44:46.200,1014.285970
5734776 *0001V,01/05/70 00:44:46.300,1014.282912
5734870 *0001V,01/05/70 00:44:46.400,1014.286282
5734979 *0001V,01/05/70 00:44:46.500,1014.281657
5735073 *0001V,01/05/70 00:44:46.600,1014.284959
5735182 *0001V,01/05/70 00:44:46.700,1014.282973
5735276 *0001V,01/05/70 00:44:46.800,1014.286060
5735369 *0001V,01/05/70 00:44:46.900,1014.279748
5735478 *0001V,01/05/70 00:44:47.000,1014.261828
5735572 *0001V,01/05/70 00:44:47.100,1014.282953
5735681 *0001V,01/05/70 00:44:47.200,1014.288161
5735775 *0001V,01/05/70 00:44:47.300,1014.283268
5735868 *0001V,01/05/70 00:44:47.400,1014.285761
5735978 *0001V,01/05/70 00:44:47.500,1014.297292
5736071 *0001V,01/05/70 00:44:47.600,1014.297412
5736180 *0001V,01/05/70 00:44:47.700,1014.296327
5736274 *0001V,01/05/70 00:44:47.800,1014.297566
5736383 *0001V,01/05/70 00:44:47.900,1014.294577
5736477 *0001V,01/05/70 00:44:48.000,1014.290374
5736570 *0001V,01/05/70 00:44:48.100,1014.293209
5736680 *0001V,01/05/70 00:44:48.200,1014.291604
5736773 *0001V,01/05/70 00:44:48.300,1014.291784
5736882 *0001V,01/05/70 00:44:48.400,1014.281471
5736976 *0001V,01/05/70 00:44:48.500,1014.280515
5737070 *0001V,01/05/70 00:44:48.600,1014.278980
5737179 *0001V,01/05/70 00:44:48.700,1014.278289
5737272 *0001V,01/05/70 00:44:48.800,1014.283794
5737382 *0001V,01/05/70 00:44:48.900,1014.287653
5737475 *0001V,01/05/70 00:44:49.000,1014.273875
5737569 *0001V,01/05/70 00:44:49.100,1014.276458
5737678 *0001V,01/05/70 00:44:49.200,1014.263967
5737772 *0001V,01/05/70 00:44:49.300,1014.274343
5737881 *0001V,01/05/70 00:44:49.400,1014.276360
5737974 *0001V,01/05/70 00:44:49.500,1014.282000
5738068 *0001V,01/05/70 00:44:49.600,1014.278961
5738177 *0001V,01/05/70 00:44:49.700,1014.278794
5738271 *0001V,01/05/70 00:44:49.800,1014.277846
5738380 *0001V,01/05/70 00:44:49.900,1014.270329
5738474 *0001V,01/05/70 00:44:50.000,1014.268881
5738583 *0001V,01/05/70 00:44:50.100,1014.269970
5738676 *0001V,01/05/70 00:44:50.200,1014.272196
5738770 *0001V,01/05/70 00:44:50.300,1014.256056
5738879 *0001V,01/05/70 00:44:50.400,1014.263044
5738973 *0001V,01/05/70 00:44:50.500,1014.261710
5739082 *0001V,01/05/70 00:44:50.600,1014.257026
5739176 *0001V,01/05/70 00:44:50.700,1014.268747
5739269 *0001V,01/05/70 00:44:50.800,1014.262284
5739378 *0001V,01/05/70 00:44:50.900,1014.268677
5739472 *0001V,01/05/70 00:44:51.000,1014.270547
5739581 *0001V,01/05/70 00:44:51.100,1014.266421
5739675 *0001V,01/05/70 00:44:51.200,1014.269937
5739768 *0001V,01/05/70 00:44:51.300,1014.275308
5739878 *0001V,01/05/70 00:44:51.400,1014.276430
5739971 *0001V,01/05/70 00:44:51.500,1014.271127
5740080 *0001V,01/05/70 00:44:51.600,1014.261360
5740174 *0001V,01/05/70 00:44:51.700,1014.267864
5740283 *0001V,01/05/70 00:44:51.800,1014.270463
5740377 *0001V,01/05/70 00:44:51.900,1014.260274
5740470 *0001V,01/05/70 00:44:52.000,1014.265003
5740580 *0001V,01/05/70 00:44:52.100,1014.266123
5740673 *0001V,01/05/70 00:44:52.200,1014.261747
5740782 *0001V,01/05/70 00:44:52.300,1014.271079
5740876 *0001V,01/05/70 00:44:52.400,1014.270862
5740970 *0001V,01/05/70 00:44:52.500,1014.264700
5741079 *0001V,01/05/70 00:44:52.600,1014.259112
5741172 *0001V,01/05/70 00:44:52.700,1014.269564
5741282 *0001V,01/05/70 00:44:52.800,1014.273575
5741375 *0001V,01/05/70 00:44:52.900,1014.269137
5741469 *0001V,01/05/70 00:44:53.000,1014.269469
5741578 *0001V,01/05/70 00:44:53.100,1014.278786
5741672 *0001V,01/05/70 00:44:53.200,1014.280822
5741781 *0001V,01/05/70 00:44:53.300,1014.273475
5741874 *0001V,01/05/70 00:44:53.400,1014.271113
5741968 *0001V,01/05/70 00:44:53.500,1014.273608
5742077 *0001V,01/05/70 00:44:53.600,1014.260444
5742171 *0001V,01/05/70 00:44:53.700,1014.260232
5742280 *0001V,01/05/70 00:44:53.800,1014.266531
5742374 *0001V,01/05/70 00:44:53.900,1014.259605
5742483 *0001V,01/05/70 00:44:54.000,1014.261603
5742576 *0001V,01/05/70 00:44:54.100,1014.273137
5742670 *0001V,01/05/70 00:44:54.200,1014.277703
5742779 *0001V,01/05/70 00:44:54.300,1014.275636
5742873 *0001V,01/05/70 00:44:54.400,1014.271988
5742982 *0001V,01/05/70 00:44:54.500,1014.275642
5743076 *0001V,01/05/70 00:44:54.600,1014.278688
5743169 *0001V,01/05/70 00:44:54.700,1014.280983
5743278 *0001V,01/05/70 00:44:54.800,1014.275831
5743372 *0001V,01/05/70 00:44:54.900,1014.278198
5743481 *0001V,01/05/70 00:44:55.000,1014.276104
5743575 *0001V,01/05/70 00:44:55.100,1014.274622
5743668 *0001V,01/05/70 00:44:55.200,1014.282765
5743778 *0001V,01/05/70 00:44:55.300,1014.283807
5743871 *0001V,01/05/70 00:44:55.400,1014.291316
5743980 *0001V,01/05/70 00:44:55.500,1014.288958
5744074 *0001V,01/05/70 00:44:55.600,1014.287780
5744183 *0001V,01/05/70 00:44:55.700,1014.293031
5744277 *0001V,01/05/70 00:44:55.800,1014.301451
5744370 *0001V,01/05/70 00:44:55.900,1014.293371
5744480 *0001V,01/05/70 00:44:56.000,1014.296515
5744573 *0001V,01/05/70 00:44:56.100,1014.296508
5744682 *0001V,01/05/70 00:44:56.200,1014.297786
5744776 *0001V,01/05/70 00:44:56.300,1014.299671
5744870 *0001V,01/05/70 00:44:56.400,1014.301710
5744979 *0001V,01/05/70 00:44:56.500,1014.299236
5745072 *0001V,01/05/70 00:44:56.600,1014.299192
5745182 *0001V,01/05/70 00:44:56.700,1014.300101
5745275 *0001V,01/05/70 00:44:56.800,1014.295666
5745369 *0001V,01/05/70 00:44:56.900,1014.289156
5745478 *0001V,01/05/70 00:44:57.000,1014.293411
5745572 *0001V,01/05/70 00:44:57.100,1014.301331
5745681 *0001V,01/05/70 00:44:57.200,1014.294358
5745774 *0001V,01/05/70 00:44:57.300,1014.297196
5745884 *0001V,01/05/70 00:44:57.400,1014.292559
5745977 *0001V,01/05/70 00:44:57.500,1014.293636
5746071 *0001V,01/05/70 00:44:57.600,1014.291604
5746180 *0001V,01/05/70 00:44:57.700,1014.282601
5746274 *0001V,01/05/70 00:44:57.800,1014.283616
5746383 *0001V,01/05/70 00:44:57.900,1014.287438
5746476 *0001V,01/05/70 00:44:58.000,1014.285243
5746570 *0001V,01/05/70 00:44:58.100,1014.286538
5746679 *0001V,01/05/70 00:44:58.200,1014.275600
5746773 *0001V,01/05/70 00:44:58.300,1014.277137
5746882 *0001V,01/05/70 00:44:58.400,1014.279864
5746976 *0001V,01/05/70 00:44:58.500,1014.274414
5747069 *0001V,01/05/70 00:44:58.600,1014.261930
5747178 *0001V,01/05/70 00:44:58.700,1014.256308
5747272 *0001V,01/05/70 00:44:58.800,1014.264943
5747381 *0001V,01/05/70 00:44:58.900,1014.256681
5747475 *0001V,01/05/70 00:44:59.000,1014.245590
5747568 *0001V,01/05/70 00:44:59.100,1014.247360
5747678 *0001V,01/05/70 00:44:59.200,1014.262423
5747771 *0001V,01/05/70 00:44:59.300,1014.256321
5747880 *0001V,01/05/70 00:44:59.400,1014.265142
5747974 *0001V,01/05/70 00:44:59.500,1014.259984
5748083 *0001V,01/05/70 00:44:59.600,1014.269534
5748177 *0001V,01/05/70 00:44:59.700,1014.268188
5748270 *0001V,01/05/70 00:44:59.800,1014.263802
5748380 *0001V,01/05/70 00:44:59.900,1014.262802
5748473 *0001V,01/05/70 00:45:00.000,1014.272473
5748582 *0001V,01/05/70 00:45:00.100,1014.279750
5748676 *0001V,01/05/70 00:45:00.200,1014.285903
5748770 *0001V,01/05/70 00:45:00.300,1014.286067
5748879 *0001V,01/05/70 00:45:00.400,1014.275297
5748972 *0001V,01/05/70 00:45:00.500,1014.283715
5749082 *0001V,01/05/70 00:45:00.600,1014.285933
5749175 *0001V,01/05/70 00:45:00.700,1014.288589
5749269 *0001V,01/05/70 00:45:00.800,1014.287922
5749378 *0001V,01/05/70 00:45:00.900,1014.286450
5749472 *0001V,01/05/70 00:45:01.000,1014.282385
5749581 *0001V,01/05/70 00:45:01.100,1014.279857
5749674 *0001V,01/05/70 00:45:01.200,1014.283602
5749768 *0001V,01/05/70 00:45:01.300,1014.293745
5749877 *0001V,01/05/70 00:45:01.400,1014.287655
5749971 *0001V,01/05/70 00:45:01.500,1014.289756
5750080 *0001V,01/05/70 00:45:01.600,1014.287779
5750174 *0001V,01/05/70 00:45:01.700,1014.293888
5750283 *0001V,01/05/70 00:45:01.800,1014.284285
5750376 *0001V,01/05/70 00:45:01.900,1014.281650
5750470 *0001V,01/05/70 00:45:02.000,1014.288944
5750579 *0001V,01/05/70 00:45:02.100,1014.291206
5750673 *0001V,01/05/70 00:45:02.200,1014.293714
5750782 *0001V,01/05/70 00:45:02.300,1014.286327
5750876 *0001V,01/05/70 00:45:02.400,1014.289711
5750969 *0001V,01/05/70 00:45:02.500,1014.287226
5751078 *0001V,01/05/70 00:45:02.600,1014.297033
5751172 *0001V,01/05/70 00:45:02.700,1014.291347
5751281 *0001V,01/05/70 00:45:02.800,1014.283086
5751375 *0001V,01/05/70 00:45:02.900,1014.285956
5751468 *0001V,01/05/70 00:45:03.000,1014.297889
5751578 *0001V,01/05/70 00:45:03.100,1014.301246
5751671 *0001V,01/05/70 00:45:03.200,1014.290107
5751780 *0001V,01/05/70 00:45:03.300,1014.291138
5751874 *0001V,01/05/70 00:45:03.400,1014.290386
5751983 *0001V,01/05/70 00:45:03.500,1014.279104
5752077 *0001V,01/05/70 00:45:03.600,1014.280839
5752170 *0001V,01/05/70 00:45:03.700,1014.284883
5752280 *0001V,01/05/70 00:45:03.800,1014.275792
5752373 *0001V,01/05/70 00:45:03.900,1014.279329
5752482 *0001V,01/05/70 00:45:04.000,1014.275978
5752576 *0001V,01/05/70 00:45:04.100,1014.278597
5752670 *0001V,01/05/70 00:45:04.200,1014.278590
5752779 *0001V,01/05/70 00:45:04.300,1014.281624
5752872 *0001V,01/05/70 00:45:04.400,1014.281525
5752982 *0001V,01/05/70 00:45:04.500,1014.285980
5753075 *0001V,01/05/70 00:45:04.600,1014.286919
5753169 *0001V,01/05/70 00:45:04.700,1014.286104
5753278 *0001V,01/05/70 00:45:04.800,1014.288526
5753372 *0001V,01/05/70 00:45:04.900,1014.291774
5753481 *0001V,01/05/70 00:45:05.000,1014.287328
5753574 *0001V,01/05/70 00:45:05.100,1014.289236
5753668 *0001V,01/05/70 00:45:05.200,1014.291742
5753777 *0001V,01/05/70 00:45:05.300,1014.290273
5753871 *0001V,01/05/70 00:45:05.400,1014.292739
5753980 *0001V,01/05/70 00:45:05.500,1014.293067
5754074 *0001V,01/05/70 00:45:05.600,1014.292088
5754183 *0001V,01/05/70 00:45:05.700,1014.293414
5754276 *0001V,01/05/70 00:45:05.800,1014.288777
5754370 *0001V,01/05/70 00:45:05.900,1014.290235
5754479 *0001V,01/05/70 00:45:06.000,1014.287578
5754573 *0001V,01/05/70 00:45:06.100,1014.287982
5754682 *0001V,01/05/70 00:45:06.200,1014.287526
5754776 *0001V,01/05/70 00:45:06.300,1014.285137
5754869 *0001V,01/05/70 00:45:06.400,1014.281662
5754978 *0001V,01/05/70 00:45:06.500,1014.286326
5755072 *0001V,01/05/70 00:45:06.600,1014.284883
5755181 *0001V,01/05/70 00:45:06.700,1014.287175
5755275 *0001V,01/05/70 00:45:06.800,1014.282454
5755368 *0001V,01/05/70 00:45:06.900,1014.286590
5755478 *0001V,01/05/70 00:45:07.000,1014.293973
5755571 *0001V,01/05/70 00:45:07.100,1014.293213
5755680 *0001V,01/05/70 00:45:07.200,1014.290268
5755774 *0001V,01/05/70 00:45:07.300,1014.287146
5755883 *0001V,01/05/70 00:45:07.400,1014.290547
5755977 *0001V,01/05/70 00:45:07.500,1014.291387
5756070 *0001V,01/05/70 00:45:07.600,1014.286531
5756180 *0001V,01/05/70 00:45:07.700,1014.286477
5756273 *0001V,01/05/70 00:45:07.800,1014.285528
5756382 *0001V,01/05/70 00:45:07.900,1014.293702
5756476 *0001V,01/05/70 00:45:08.000,1014.285249
5756570 *0001V,01/05/70 00:45:08.100,1014.291354
5756679 *0001V,01/05/70 00:45:08.200,1014.295515
5756772 *0001V,01/05/70 00:45:08.300,1014.288732
5756882 *0001V,01/05/70 00:45:08.400,1014.275495
5756975 *0001V,01/05/70 00:45:08.500,1014.281605
5757069 *0001V,01/05/70 00:45:08.600,1014.292136
5757178 *0001V,01/05/70 00:45:08.700,1014.288994
5757272 *0001V,01/05/70 00:45:08.800,1014.284510
5757381 *0001V,01/05/70 00:45:08.900,1014.277877
5757474 *0001V,01/05/70 00:45:09.000,1014.296324
5757584 *0001V,01/05/70 00:45:09.100,1014.294491
5757677 *0001V,01/05/70 00:45:09.200,1014.292814
5757771 *0001V,01/05/70 00:45:09.300,1014.293438
5757880 *0001V,01/05/70 00:45:09.400,1014.290777
5757974 *0001V,01/05/70 00:45:09.500,1014.291754
5758083 *0001V,01/05/70 00:45:09.600,1014.300545
5758176 *0001V,01/05/70 00:45:09.700,1014.295427
5758270 *0001V,01/05/70 00:45:09.800,1014.290393
5758379 *0001V,01/05/70 00:45:09.900,1014.288814
5758473 *0001V,01/05/70 00:45:10.000,1014.290055
5758582 *0001V,01/05/70 00:45:10.100,1014.292352
5758676 *0001V,01/05/70 00:45:10.200,1014.291086
5758769 *0001V,01/05/70 00:45:10.300,1014.292306
5758878 *0001V,01/05/70 00:45:10.400,1014.286819
5758972 *0001V,01/05/70 00:45:10.500,1014.292524
5759081 *0001V,01/05/70 00:45:10.600,1014.294767
5759175 *0001V,01/05/70 00:45:10.700,1014.290011
5759268 *0001V,01/05/70 00:45:10.800,1014.294448
5759378 *0001V,01/05/70 00:45:10.900,1014.294795
5759471 *0001V,01/05/70 00:45:11.000,1014.290818
5759580 *0001V,01/05/70 00:45:11.100,1014.295136
5759674 *0001V,01/05/70 00:45:11.200,1014.285366
5759783 *0001V,01/05/70 00:45:11.300,1014.279595
5759877 *0001V,01/05/70 00:45:11.400,1014.287833
5759970 *0001V,01/05/70 00:45:11.500,1014.287917
5800080 *0001V,01/05/70 00:45:11.600,1014.292307
5800173 *0001V,01/05/70 00:45:11.700,1014.285277
5800282 *0001V,01/05/70 00:45:11.800,1014.288261
5800376 *0001V,01/05/70 00:45:11.900,1014.291112
5800470 *0001V,01/05/70 00:45:12.000,1014.281839
5800579 *0001V,01/05/70 00:45:12.100,1014.289612
5800672 *0001V,01/05/70 00:45:12.200,1014.286610
5800782 *0001V,01/05/70 00:45:12.300,1014.283081
5800875 *0001V,01/05/70 00:45:12.400,1014.287181
5800969 *0001V,01/05/70 00:45:12.500,1014.286373
5801078 *0001V,01/05/70 00:45:12.600,1014.289426
5801172 *0001V,01/05/70 00:45:12.700,1014.297619
5801281 *0001V,01/05/70 00:45:12.800,1014.295968
5801374 *0001V,01/05/70 00:45:12.900,1014.293246
5801468 *0001V,01/05/70 00:45:13.000,1014.290393
5801577 *0001V,01/05/70 00:45:13.100,1014.285441
5801671 *0001V,01/05/70 00:45:13.200,1014.285622
5801780 *0001V,01/05/70 00:45:13.300,1014.286470
5801874 *0001V,01/05/70 00:45:13.400,1014.278876
5801983 *0001V,01/05/70 00:45:13.500,1014.289796
5802076 *0001V,01/05/70 00:45:13.600,1014.288385
5802170 *0001V,01/05/70 00:45:13.700,1014.285065
5802279 *0001V,01/05/70 00:45:13.800,1014.285133
5802373 *0001V,01/05/70 00:45:13.900,1014.291791
5802482 *0001V,01/05/70 00:45:14.000,1014.286296
5802576 *0001V,01/05/70 00:45:14.100,1014.290346
5802669 *0001V,01/05/70 00:45:14.200,1014.297908
5802778 *0001V,01/05/70 00:45:14.300,1014.289139
5802872 *0001V,01/05/70 00:45:14.400,1014.291500
5802981 *0001V,01/05/70 00:45:14.500,1014.289777
5803075 *0001V,01/05/70 00:45:14.600,1014.302583
5803168 *0001V,01/05/70 00:45:14.700,1014.302437
5803278 *0001V,01/05/70 00:45:14.800,1014.309505
5803371 *0001V,01/05/70 00:45:14.900,1014.312081
5803480 *0001V,01/05/70 00:45:15.000,1014.308805
5803574 *0001V,01/05/70 00:45:15.100,1014.303446
5803683 *0001V,01/05/70 00:45:15.200,1014.298433
5803777 *0001V,01/05/70 00:45:15.300,1014.303028
5803870 *0001V,01/05/70 00:45:15.400,1014.303007
5803980 *0001V,01/05/70 00:45:15.500,1014.306677
5804073 *0001V,01/05/70 00:45:15.600,1014.301016
5804182 *0001V,01/05/70 00:45:15.700,1014.293413
5804276 *0001V,01/05/70 00:45:15.800,1014.298515
5804370 *0001V,01/05/70 00:45:15.900,1014.301594
5804479 *0001V,01/05/70 00:45:16.000,1014.294106
5804572 *0001V,01/05/70 00:45:16.100,1014.288114
5804682 *0001V,01/05/70 00:45:16.200,1014.290615
5804775 *0001V,01/05/70 00:45:16.300,1014.291865
5804869 *0001V,01/05/70 00:45:16.400,1014.291799
5804978 *0001V,01/05/70 00:45:16.500,1014.295038
5805072 *0001V,01/05/70 00:45:16.600,1014.294242
5805181 *0001V,01/05/70 00:45:16.700,1014.285202
5805274 *0001V,01/05/70 00:45:16.800,1014.288632
5805368 *0001V,01/05/70 00:45:16.900,1014.296227
5805477 *0001V,01/05/70 00:45:17.000,1014.290201
5805571 *0001V,01/05/70 00:45:17.100,1014.283296
5805680 *0001V,01/05/70 00:45:17.200,1014.284032
5805774 *0001V,01/05/70 00:45:17.300,1014.284875
5805883 *0001V,01/05/70 00:45:17.400,1014.286599
5805976 *0001V,01/05/70 00:45:17.500,1014.287658
5806070 *0001V,01/05/70 00:45:17.600,1014.293291
5806179 *0001V,01/05/70 00:45:17.700,1014.294389
5806273 *0001V,01/05/70 00:45:17.800,1014.293419
5806382 *0001V,01/05/70 00:45:17.900,1014.291902
5806476 *0001V,01/05/70 00:45:18.000,1014.285122
5806569 *0001V,01/05/70 00:45:18.100,1014.278740
5806678 *0001V,01/05/70 00:45:18.200,1014.278381
5806772 *0001V,01/05/70 00:45:18.300,1014.276840
5806881 *0001V,01/05/70 00:45:18.400,1014.280330
5806975 *0001V,01/05/70 00:45:18.500,1014.281556
5807068 *0001V,01/05/70 00:45:18.600,1014.282605
5807178 *0001V,01/05/70 00:45:18.700,1014.275506
5807271 *0001V,01/05/70 00:45:18.800,1014.276453
5807380 *0001V,01/05/70 00:45:18.900,1014.282374
5807474 *0001V,01/05/70 00:45:19.000,1014.279703
5807583 *0001V,01/05/70 00:45:19.100,1014.275745
5807677 *0001V,01/05/70 00:45:19.200,1014.278825
5807770 *0001V,01/05/70 00:45:19.300,1014.277948
5807880 *0001V,01/05/70 00:45:19.400,1014.275017
5807973 *0001V,01/05/70 00:45:19.500,1014.268180
5808082 *0001V,01/05/70 00:45:19.600,1014.268780
5808176 *0001V,01/05/70 00:45:19.700,1014.271258
5808270 *0001V,01/05/70 00:45:19.800,1014.262370
5808379 *0001V,01/05/70 00:45:19.900,1014.263129
5808472 *0001V,01/05/70 00:45:20.000,1014.270506
5808582 *0001V,01/05/70 00:45:20.100,1014.275615
5808675 *0001V,01/05/70 00:45:20.200,1014.281200
5808769 *0001V,01/05/70 00:45:20.300,1014.283578
5808878 *0001V,01/05/70 00:45:20.400,1014.275577
5808972 *0001V,01/05/70 00:45:20.500,1014.270734
5809081 *0001V,01/05/70 00:45:20.600,1014.277395
5809174 *0001V,01/05/70 00:45:20.700,1014.277576
5809268 *0001V,01/05/70 00:45:20.800,1014.280541
5809377 *0001V,01/05/70 00:45:20.900,1014.281824
5809471 *0001V,01/05/70 00:45:21.000,1014.279309
5809580 *0001V,01/05/70 00:45:21.100,1014.277352
5809674 *0001V,01/05/70 00:45:21.200,1014.279511
5809783 *0001V,01/05/70 00:45:21.300,1014.277443
5809876 *0001V,01/05/70 00:45:21.400,1014.281635
5809970 *0001V,01/05/70 00:45:21.500,1014.278278
5810079 *0001V,01/05/70 00:45:21.600,1014.273323
5810173 *0001V,01/05/70 00:45:21.700,1014.281558
5810282 *0001V,01/05/70 00:45:21.800,1014.284770
5810376 *0001V,01/05/70 00:45:21.900,1014.284157
5810469 *0001V,01/05/70 00:45:22.000,1014.287230
5810578 *0001V,01/05/70 00:45:22.100,1014.285251
5810672 *0001V,01/05/70 00:45:22.200,1014.285205
5810781 *0001V,01/05/70 00:45:22.300,1014.282542
5810875 *0001V,01/05/70 00:45:22.400,1014.288246
5810968 *0001V,01/05/70 00:45:22.500,1014.281750
5811078 *0001V,01/05/70 00:45:22.600,1014.277172
5811171 *0001V,01/05/70 00:45:22.700,1014.281504
5811280 *0001V,01/05/70 00:45:22.800,1014.293735
5811374 *0001V,01/05/70 00:45:22.900,1014.292337
5811483 *0001V,01/05/70 00:45:23.000,1014.288412
5811577 *0001V,01/05/70 00:45:23.100,1014.284383
5811670 *0001V,01/05/70 00:45:23.200,1014.296594
5811780 *0001V,01/05/70 00:45:23.300,1014.300650
5811873 *0001V,01/05/70 00:45:23.400,1014.295425
5811982 *0001V,01/05/70 00:45:23.500,1014.294012
5812076 *0001V,01/05/70 00:45:23.600,1014.295811
5812170 *0001V,01/05/70 00:45:23.700,1014.295705
5812279 *0001V,01/05/70 00:45:23.800,1014.290683
5812372 *0001V,01/05/70 00:45:23.900,1014.287565
5812482 *0001V,01/05/70 00:45:24.000,1014.277851
5812575 *0001V,01/05/70 00:45:24.100,1014.276588
5812669 *0001V,01/05/70 00:45:24.200,1014.279167
5812778 *0001V,01/05/70 00:45:24.300,1014.280850
5812872 *0001V,01/05/70 00:45:24.400,1014.280288
5812981 *0001V,01/05/70 00:45:24.500,1014.286080
5813074 *0001V,01/05/70 00:45:24.600,1014.292789
5813168 *0001V,01/05/70 00:45:24.700,1014.285797
5813277 *0001V,01/05/70 00:45:24.800,1014.283631
5813371 *0001V,01/05/70 00:45:24.900,1014.277681
5813480 *0001V,01/05/70 00:45:25.000,1014.278423
5813574 *0001V,01/05/70 00:45:25.100,1014.280074
5813683 *0001V,01/05/70 00:45:25.200,1014.275187
5813776 *0001V,01/05/70 00:45:25.300,1014.273765
5813870 *0001V,01/05/70 00:45:25.400,1014.279079
5813979 *0001V,01/05/70 00:45:25.500,1014.287962
5814073 *0001V,01/05/70 00:45:25.600,1014.284368
5814182 *0001V,01/05/70 00:45:25.700,1014.286355
5814276 *0001V,01/05/70 00:45:25.800,1014.289302
5814369 *0001V,01/05/70 00:45:25.900,1014.293362
5814478 *0001V,01/05/70 00:45:26.000,1014.284705
5814572 *0001V,01/05/70 00:45:26.100,1014.277985
5814681 *0001V,01/05/70 00:45:26.200,1014.285734
5814775 *0001V,01/05/70 00:45:26.300,1014.281364
5814868 *0001V,01/05/70 00:45:26.400,1014.277907
5814978 *0001V,01/05/70 00:45:26.500,1014.278983
5815071 *0001V,01/05/70 00:45:26.600,1014.289768
5815180 *0001V,01/05/70 00:45:26.700,1014.295554
5815274 *0001V,01/05/70 00:45:26.800,1014.299437
5815383 *0001V,01/05/70 00:45:26.900,1014.297875
5815477 *0001V,01/05/70 00:45:27.000,1014.297817
5815570 *0001V,01/05/70 00:45:27.100,1014.290458
5815680 *0001V,01/05/70 00:45:27.200,1014.291092
5815773 *0001V,01/05/70 00:45:27.300,1014.292691
5815882 *0001V,01/05/70 00:45:27.400,1014.293260
5815976 *0001V,01/05/70 00:45:27.500,1014.294460
5816070 *0001V,01/05/70 00:45:27.600,1014.293611
5816179 *0001V,01/05/70 00:45:27.700,1014.280910
5816272 *0001V,01/05/70 00:45:27.800,1014.283470
5816382 *0001V,01/05/70 00:45:27.900,1014.281978
5816475 *0001V,01/05/70 00:45:28.000,1014.272952
5816569 *0001V,01/05/70 00:45:28.100,1014.277518
5816678 *0001V,01/05/70 00:45:28.200,1014.279082
5816772 *0001V,01/05/70 00:45:28.300,1014.279026
5816881 *0001V,01/05/70 00:45:28.400,1014.285161
5816974 *0001V,01/05/70 00:45:28.500,1014.281574
5817068 *0001V,01/05/70 00:45:28.600,1014.281338
5817177 *0001V,01/05/70 00:45:28.700,1014.276842
5817271 *0001V,01/05/70 00:45:28.800,1014.278846
5817380 *0001V,01/05/70 00:45:28.900,1014.272888
5817474 *0001V,01/05/70 00:45:29.000,1014.275089
5817583 *0001V,01/05/70 00:45:29.100,1014.279994
5817676 *0001V,01/05/70 00:45:29.200,1014.278924
5817770 *0001V,01/05/70 00:45:29.300,1014.286789
5817879 *0001V,01/05/70 00:45:29.400,1014.294231
5817973 *0001V,01/05/70 00:45:29.500,1014.288988
5818082 *0001V,01/05/70 00:45:29.600,1014.283632
5818176 *0001V,01/05/70 00:45:29.700,1014.288867
5818269 *0001V,01/05/70 00:45:29.800,1014.286666
5818378 *0001V,01/05/70 00:45:29.900,1014.276386
5818472 *0001V,01/05/70 00:45:30.000,1014.278745
5818581 *0001V,01/05/70 00:45:30.100,1014.284670
5818675 *0001V,01/05/70 00:45:30.200,1014.281724
5818768 *0001V,01/05/70 00:45:30.300,1014.281300
5818878 *0001V,01/05/70 00:45:30.400,1014.285728
5818971 *0001V,01/05/70 00:45:30.500,1014.282822
5819080 *0001V,01/05/70 00:45:30.600,1014.276084
5819174 *0001V,01/05/70 00:45:30.700,1014.281690
5819283 *0001V,01/05/70 00:45:30.800,1014.285311
5819377 *0001V,01/05/70 00:45:30.900,1014.279587
5819470 *0001V,01/05/70 00:45:31.000,1014.272271
5819580 *0001V,01/05/70 00:45:31.100,1014.276862
5819673 *0001V,01/05/70 00:45:31.200,1014.283542
5819782 *0001V,01/05/70 00:45:31.300,1014.281972
5819876 *0001V,01/05/70 00:45:31.400,1014.288111
5819970 *0001V,01/05/70 00:45:31.500,1014.292539
5820079 *0001V,01/05/70 00:45:31.600,1014.289770
5820172 *0001V,01/05/70 00:45:31.700,1014.283456
5820282 *0001V,01/05/70 00:45:31.800,1014.290804
5820375 *0001V,01/05/70 00:45:31.900,1014.286476
5820469 *0001V,01/05/70 00:45:32.000,1014.286858
5820578 *0001V,01/05/70 00:45:32.100,1014.292362
5820672 *0001V,01/05/70 00:45:32.200,1014.293109
5820781 *0001V,01/05/70 00:45:32.300,1014.289020
5820874 *0001V,01/05/70 00:45:32.400,1014.280735
5820968 *0001V,01/05/70 00:45:32.500,1014.280787
5821077 *0001V,01/05/70 00:45:32.600,1014.290743
5821171 *0001V,01/05/70 00:45:32.700,1014.285552
5821280 *0001V,01/05/70 00:45:32.800,1014.287549
5821374 *0001V,01/05/70 00:45:32.900,1014.289813
5821483 *0001V,01/05/70 00:45:33.000,1014.294740
5821577 *0001V,01/05/70 00:45:33.100,1014.297989
5821670 *0001V,01/05/70 00:45:33.200,1014.292329
5821779 *0001V,01/05/70 00:45:33.300,1014.300546
5821873 *0001V,01/05/70 00:45:33.400,1014.299174
5821982 *0001V,01/05/70 00:45:33.500,1014.302093
5822076 *0001V,01/05/70 00:45:33.600,1014.294937
5822169 *0001V,01/05/70 00:45:33.700,1014.295462
5822279 *0001V,01/05/70 00:45:33.800,1014.298265
5822372 *0001V,01/05/70 00:45:33.900,1014.296756
5822481 *0001V,01/05/70 00:45:34.000,1014.294279
5822575 *0001V,01/05/70 00:45:34.100,1014.292323
5822669 *0001V,01/05/70 00:45:34.200,1014.288528
5822778 *0001V,01/05/70 00:45:34.300,1014.289241
5822871 *0001V,01/05/70 00:45:34.400,1014.291601
5822981 *0001V,01/05/70 00:45:34.500,1014.289134
5823074 *0001V,01/05/70 00:45:34.600,1014.287234
5823168 *0001V,01/05/70 00:45:34.700,1014.295715
5823277 *0001V,01/05/70 00:45:34.800,1014.292246
5823371 *0001V,01/05/70 00:45:34.900,1014.287010
5823480 *0001V,01/05/70 00:45:35.000,1014.288360
5823573 *0001V,01/05/70 00:45:35.100,1014.287455
5823683 *0001V,01/05/70 00:45:35.200,1014.284956
5823776 *0001V,01/05/70 00:45:35.300,1014.282341
5823870 *0001V,01/05/70 00:45:35.400,1014.273223
5823979 *0001V,01/05/70 00:45:35.500,1014.279018
5824073 *0001V,01/05/70 00:45:35.600,1014.269268
5824182 *0001V,01/05/70 00:45:35.700,1014.271401
5824275 *0001V,01/05/70 00:45:35.800,1014.271153
5824369 *0001V,01/05/70 00:45:35.900,1014.267503
5824478 *0001V,01/05/70 00:45:36.000,1014.269317
5824572 *0001V,01/05/70 00:45:36.100,1014.271065
5824681 *0001V,01/05/70 00:45:36.200,1014.265016
5824775 *0001V,01/05/70 00:45:36.300,1014.261975
5824884 *0001V,01/05/70 00:45:36.400,1014.262994
5824977 *0001V,01/05/70 00:45:36.500,1014.266405
5825071 *0001V,01/05/70 00:45:36.600,1014.278432
5825180 *0001V,01/05/70 00:45:36.700,1014.280024
5825274 *0001V,01/05/70 00:45:36.800,1014.282240
5825383 *0001V,01/05/70 00:45:36.900,1014.282088
5825477 *0001V,01/05/70 00:45:37.000,1014.277217
5825570 *0001V,01/05/70 00:45:37.100,1014.275751
5825679 *0001V,01/05/70 00:45:37.200,1014.280167
5825773 *0001V,01/05/70 00:45:37.300,1014.285445
5825882 *0001V,01/05/70 00:45:37.400,1014.284592
5825976 *0001V,01/05/70 00:45:37.500,1014.282785
5826069 *0001V,01/05/70 00:45:37.600,1014.285661
5826179 *0001V,01/05/70 00:45:37.700,1014.282877
5826272 *0001V,01/05/70 00:45:37.800,1014.283380
5826381 *0001V,01/05/70 00:45:37.900,1014.284300
5826475 *0001V,01/05/70 00:45:38.000,1014.291479
5826569 *0001V,01/05/70 00:45:38.100,1014.292455
5826678 *0001V,01/05/70 00:45:38.200,1014.290047
5826771 *0001V,01/05/70 00:45:38.300,1014.284532
5826881 *0001V,01/05/70 00:45:38.400,1014.279794
5826974 *0001V,01/05/70 00:45:38.500,1014.282728
5827083 *0001V,01/05/70 00:45:38.600,1014.275569
5827177 *0001V,01/05/70 00:45:38.700,1014.284028
5827271 *0001V,01/05/70 00:45:38.800,1014.281034
5827380 *0001V,01/05/70 00:45:38.900,1014.282177
5827473 *0001V,01/05/70 00:45:39.000,1014.286742
5827583 *0001V,01/05/70 00:45:39.100,1014.285641
5827676 *0001V,01/05/70 00:45:39.200,1014.286991
5827770 *0001V,01/05/70 00:45:39.300,1014.285571
5827879 *0001V,01/05/70 00:45:39.400,1014.292616
5827973 *0001V,01/05/70 00:45:39.500,1014.288248
5828082 *0001V,01/05/70 00:45:39.600,1014.284833
5828175 *0001V,01/05/70 00:45:39.700,1014.282369
5828269 *0001V,01/05/70 00:45:39.800,1014.278966
5828378 *0001V,01/05/70 00:45:39.900,1014.285659
5828472 *0001V,01/05/70 00:45:40.000,1014.284355
5828581 *0001V,01/05/70 00:45:40.100,1014.279669
5828675 *0001V,01/05/70 00:45:40.200,1014.284328
5828768 *0001V,01/05/70 00:45:40.300,1014.286291
5828877 *0001V,01/05/70 00:45:40.400,1014.288811
5828971 *0001V,01/05/70 00:45:40.500,1014.286404
5829080 *0001V,01/05/70 00:45:40.600,1014.285076
5829174 *0001V,01/05/70 00:45:40.700,1014.287282
5829283 *0001V,01/05/70 00:45:40.800,1014.281821
5829377 *0001V,01/05/70 00:45:40.900,1014.282428
5829470 *0001V,01/05/70 00:45:41.000,1014.287215
5829579 *0001V,01/05/70 00:45:41.100,1014.279465
5829673 *0001V,01/05/70 00:45:41.200,1014.281806
5829782 *0001V,01/05/70 00:45:41.300,1014.281537
5829876 *0001V,01/05/70 00:45:41.400,1014.285035
5829969 *0001V,01/05/70 00:45:41.500,1014.280216
5830079 *0001V,01/05/70 00:45:41.600,1014.269861
5830172 *0001V,01/05/70 00:45:41.700,1014.266056
5830281 *0001V,01/05/70 00:45:41.800,1014.273900
5830375 *0001V,01/05/70 00:45:41.900,1014.266176
5830469 *0001V,01/05/70 00:45:42.000,1014.263160
5830578 *0001V,01/05/70 00:45:42.100,1014.266695
5830671 *0001V,01/05/70 00:45:42.200,1014.258902
5830781 *0001V,01/05/70 00:45:42.300,1014.265452
5830874 *0001V,01/05/70 00:45:42.400,1014.272759
5830983 *0001V,01/05/70 00:45:42.500,1014.276398
5831077 *0001V,01/05/70 00:45:42.600,1014.272398
5831171 *0001V,01/05/70 00:45:42.700,1014.279217
5831280 *0001V,01/05/70 00:45:42.800,1014.279448
5831373 *0001V,01/05/70 00:45:42.900,1014.274376
5831483 *0001V,01/05/70 00:45:43.000,1014.280830
5831576 *0001V,01/05/70 00:45:43.100,1014.283607
5831670 *0001V,01/05/70 00:45:43.200,1014.274813
5831779 *0001V,01/05/70 00:45:43.300,1014.275539
5831873 *0001V,01/05/70 00:45:43.400,1014.275335
5831982 *0001V,01/05/70 00:45:43.500,1014.276588
5832075 *0001V,01/05/70 00:45:43.600,1014.287644
5832169 *0001V,01/05/70 00:45:43.700,1014.293732
5832278 *0001V,01/05/70 00:45:43.800,1014.294922
5832372 *0001V,01/05/70 00:45:43.900,1014.301834
5832481 *0001V,01/05/70 00:45:44.000,1014.300353
5832575 *0001V,01/05/70 00:45:44.100,1014.297453
5832668 *0001V,01/05/70 00:45:44.200,1014.299148
5832777 *0001V,01/05/70 00:45:44.300,1014.303551
5832871 *0001V,01/05/70 00:45:44.400,1014.301889
5832980 *0001V,01/05/70 00:45:44.500,1014.292676
5833074 *0001V,01/05/70 00:45:44.600,1014.289823
5833183 *0001V,01/05/70 00:45:44.700,1014.290124
5833277 *0001V,01/05/70 00:45:44.800,1014.295245
5833370 *0001V,01/05/70 00:45:44.900,1014.288968
5833479 *0001V,01/05/70 00:45:45.000,1014.290116
5833573 *0001V,01/05/70 00:45:45.100,1014.297227
5833682 *0001V,01/05/70 00:45:45.200,1014.296201
5833776 *0001V,01/05/70 00:45:45.300,1014.295449
5833869 *0001V,01/05/70 00:45:45.400,1014.296286
5833979 *0001V,01/05/70 00:45:45.500,1014.297345
5834072 *0001V,01/05/70 00:45:45.600,1014.299965
5834181 *0001V,01/05/70 00:45:45.700,1014.294847
5834275 *0001V,01/05/70 00:45:45.800,1014.292036
5834369 *0001V,01/05/70 00:45:45.900,1014.295255
5834478 *0001V,01/05/70 00:45:46.000,1014.293972
5834571 *0001V,01/05/70 00:45:46.100,1014.299289
5834681 *0001V,01/05/70 00:45:46.200,1014.293616
5834774 *0001V,01/05/70 00:45:46.300,1014.288241
5834883 *0001V,01/05/70 00:45:46.400,1014.285656
5834977 *0001V,01/05/70 00:45:46.500,1014.290893
5835071 *0001V,01/05/70 00:45:46.600,1014.285279
5835180 *0001V,01/05/70 00:45:46.700,1014.292854
5835273 *0001V,01/05/70 00:45:46.800,1014.294952
5835383 *0001V,01/05/70 00:45:46.900,1014.285560
5835476 *0001V,01/05/70 00:45:47.000,1014.279559
5835570 *0001V,01/05/70 00:45:47.100,1014.284017
5835679 *0001V,01/05/70 00:45:47.200,1014.289867
5835773 *0001V,01/05/70 00:45:47.300,1014.289133
5835882 *0001V,01/05/70 00:45:47.400,1014.288188
5835975 *0001V,01/05/70 00:45:47.500,1014.291224
5836069 *0001V,01/05/70 00:45:47.600,1014.289913
5836178 *0001V,01/05/70 00:45:47.700,1014.281359
5836272 *0001V,01/05/70 00:45:47.800,1014.282848
5836381 *0001V,01/05/70 00:45:47.900,1014.291159
5836475 *0001V,01/05/70 00:45:48.000,1014.293884
5836568 *0001V,01/05/70 00:45:48.100,1014.289239
5836677 *0001V,01/05/70 00:45:48.200,1014.289840
5836771 *0001V,01/05/70 00:45:48.300,1014.290003
5836880 *0001V,01/05/70 00:45:48.400,1014.286315
5836974 *0001V,01/05/70 00:45:48.500,1014.284804
5837083 *0001V,01/05/70 00:45:48.600,1014.286258
5837177 *0001V,01/05/70 00:45:48.700,1014.282870
5837270 *0001V,01/05/70 00:45:48.800,1014.278068
5837379 *0001V,01/05/70 00:45:48.900,1014.283575
5837473 *0001V,01/05/70 00:45:49.000,1014.276888
5837582 *0001V,01/05/70 00:45:49.100,1014.281981
5837676 *0001V,01/05/70 00:45:49.200,1014.286130
5837769 *0001V,01/05/70 00:45:49.300,1014.283173
5837879 *0001V,01/05/70 00:45:49.400,1014.292176
5837972 *0001V,01/05/70 00:45:49.500,1014.285198
5838081 *0001V,01/05/70 00:45:49.600,1014.289980
5838175 *0001V,01/05/70 00:45:49.700,1014.292073
5838269 *0001V,01/05/70 00:45:49.800,1014.288964
5838378 *0001V,01/05/70 00:45:49.900,1014.289154
5838471 *0001V,01/05/70 00:45:50.000,1014.292849
5838581 *0001V,01/05/70 00:45:50.100,1014.297260
5838674 *0001V,01/05/70 00:45:50.200,1014.301082
5838783 *0001V,01/05/70 00:45:50.300,1014.292331
5838877 *0001V,01/05/70 00:45:50.400,1014.297361
5838971 *0001V,01/05/70 00:45:50.500,1014.305067
5839080 *0001V,01/05/70 00:45:50.600,1014.299301
5839173 *0001V,01/05/70 00:45:50.700,1014.298504
5839283 *0001V,01/05/70 00:45:50.800,1014.287510
5839376 *0001V,01/05/70 00:45:50.900,1014.281807
5839470 *0001V,01/05/70 00:45:51.000,1014.280338
5839579 *0001V,01/05/70 00:45:51.100,1014.285878
5839673 *0001V,01/05/70 00:45:51.200,1014.285056
5839782 *0001V,01/05/70 00:45:51.300,1014.294442
5839875 *0001V,01/05/70 00:45:51.400,1014.291995
5839969 *0001V,01/05/70 00:45:51.500,1014.289312
5840078 *0001V,01/05/70 00:45:51.600,1014.296638
5840172 *0001V,01/05/70 00:45:51.700,1014.300742
5840281 *0001V,01/05/70 00:45:51.800,1014.299295
5840375 *0001V,01/05/70 00:45:51.900,1014.299522
5840468 *0001V,01/05/70 00:45:52.000,1014.302784
5840577 *0001V,01/05/70 00:45:52.100,1014.300651
5840671 *0001V,01/05/70 00:45:52.200,1014.304796
5840780 *0001V,01/05/70 00:45:52.300,1014.302145
5840874 *0001V,01/05/70 00:45:52.400,1014.300713
5840983 *0001V,01/05/70 00:45:52.500,1014.299274
5841077 *0001V,01/05/70 00:45:52.600,1014.299935
5841170 *0001V,01/05/70 00:45:52.700,1014.294104
5841279 *0001V,01/05/70 00:45:52.800,1014.290354
5841373 *0001V,01/05/70 00:45:52.900,1014.283904
5841482 *0001V,01/05/70 00:45:53.000,1014.284765
5841576 *0001V,01/05/70 00:45:53.100,1014.290186
5841669 *0001V,01/05/70 00:45:53.200,1014.285183
5841779 *0001V,01/05/70 00:45:53.300,1014.279807
5841872 *0001V,01/05/70 00:45:53.400,1014.288266
5841981 *0001V,01/05/70 00:45:53.500,1014.286460
5842075 *0001V,01/05/70 00:45:53.600,1014.285101
5842169 *0001V,01/05/70 00:45:53.700,1014.276281
5842278 *0001V,01/05/70 00:45:53.800,1014.282169
5842371 *0001V,01/05/70 00:45:53.900,1014.290314
5842481 *0001V,01/05/70 00:45:54.000,1014.294470
5842574 *0001V,01/05/70 00:45:54.100,1014.301265
5842683 *0001V,01/05/70 00:45:54.200,1014.299584
5842777 *0001V,01/05/70 00:45:54.300,1014.302760
5842871 *0001V,01/05/70 00:45:54.400,1014.299664
5842980 *0001V,01/05/70 00:45:54.500,1014.299999
5843073 *0001V,01/05/70 00:45:54.600,1014.302794
5843183 *0001V,01/05/70 00:45:54.700,1014.301645
5843276 *0001V,01/05/70 00:45:54.800,1014.309576
5843370 *0001V,01/05/70 00:45:54.900,1014.303597
5843479 *0001V,01/05/70 00:45:55.000,1014.305518
5843573 *0001V,01/05/70 00:45:55.100,1014.305240
5843682 *0001V,01/05/70 00:45:55.200,1014.295334
5843775 *0001V,01/05/70 00:45:55.300,1014.297104
5843869 *0001V,01/05/70 00:45:55.400,1014.299210
5843978 *0001V,01/05/70 00:45:55.500,1014.299629
5844072 *0001V,01/05/70 00:45:55.600,1014.307285
5844181 *0001V,01/05/70 00:45:55.700,1014.300629
5844275 *0001V,01/05/70 00:45:55.800,1014.285422
5844368 *0001V,01/05/70 00:45:55.900,1014.293483
5844477 *0001V,01/05/70 00:45:56.000,1014.291708
5844571 *0001V,01/05/70 00:45:56.100,1014.283801
5844680 *0001V,01/05/70 00:45:56.200,1014.289258
5844774 *0001V,01/05/70 00:45:56.300,1014.283200
5844883 *0001V,01/05/70 00:45:56.400,1014.272754
5844977 *0001V,01/05/70 00:45:56.500,1014.280896
5845070 *0001V,01/05/70 00:45:56.600,1014.281925
5845179 *0001V,01/05/70 00:45:56.700,1014.283809
5845273 *0001V,01/05/70 00:45:56.800,1014.289384
5845382 *0001V,01/05/70 00:45:56.900,1014.282610
5845476 *0001V,01/05/70 00:45:57.000,1014.286793
5845569 *0001V,01/05/70 00:45:57.100,1014.288627
5845679 *0001V,01/05/70 00:45:57.200,1014.294575
5845772 *0001V,01/05/70 00:45:57.300,1014.287317
5845881 *0001V,01/05/70 00:45:57.400,1014.294711
5845975 *0001V,01/05/70 00:45:57.500,1014.289378
5846069 *0001V,01/05/70 00:45:57.600,1014.284880
5846178 *0001V,01/05/70 00:45:57.700,1014.282305
5846271 *0001V,01/05/70 00:45:57.800,1014.290002
5846381 *0001V,01/05/70 00:45:57.900,1014.288073
5846474 *0001V,01/05/70 00:45:58.000,1014.285858
5846568 *0001V,01/05/70 00:45:58.100,1014.291779
5846677 *0001V,01/05/70 00:45:58.200,1014.290843
5846771 *0001V,01/05/70 00:45:58.300,1014.291136
5846880 *0001V,01/05/70 00:45:58.400,1014.287037
5846973 *0001V,01/05/70 00:45:58.500,1014.290407
5847083 *0001V,01/05/70 00:45:58.600,1014.290178
5847176 *0001V,01/05/70 00:45:58.700,1014.287339
5847270 *0001V,01/05/70 00:45:58.800,1014.288148
5847379 *0001V,01/05/70 00:45:58.900,1014.297397
5847473 *0001V,01/05/70 00:45:59.000,1014.301478
5847582 *0001V,01/05/70 00:45:59.100,1014.304982
5847675 *0001V,01/05/70 00:45:59.200,1014.303886
5847769 *0001V,01/05/70 00:45:59.300,1014.301806
5847878 *0001V,01/05/70 00:45:59.400,1014.306691
5847972 *0001V,01/05/70 00:45:59.500,1014.302422
5848081 *0001V,01/05/70 00:45:59.600,1014.303145
5848175 *0001V,01/05/70 00:45:59.700,1014.310653
5848268 *0001V,01/05/70 00:45:59.800,1014.308718
5848377 *0001V,01/05/70 00:45:59.900,1014.307893
5848471 *0001V,01/05/70 00:46:00.000,1014.306575
5848580 *0001V,01/05/70 00:46:00.100,1014.313223
5848674 *0001V,01/05/70 00:46:00.200,1014.309323
5848783 *0001V,01/05/70 00:46:00.300,1014.312993
5848877 *0001V,01/05/70 00:46:00.400,1014.314739
5848970 *0001V,01/05/70 00:46:00.500,1014.306220
5849079 *0001V,01/05/70 00:46:00.600,1014.310457
5849173 *0001V,01/05/70 00:46:00.700,1014.309582
5849282 *0001V,01/05/70 00:46:00.800,1014.308830
5849376 *0001V,01/05/70 00:46:00.900,1014.308059
5849469 *0001V,01/05/70 00:46:01.000,1014.308776
5849579 *0001V,01/05/70 00:46:01.100,1014.307172
5849672 *0001V,01/05/70 00:46:01.200,1014.304595
5849781 *0001V,01/05/70 00:46:01.300,1014.305338
5849875 *0001V,01/05/70 00:46:01.400,1014.304850
5849969 *0001V,01/05/70 00:46:01.500,1014.308095
5850078 *0001V,01/05/70 00:46:01.600,1014.309285
5850171 *0001V,01/05/70 00:46:01.700,1014.307461
5850281 *0001V,01/05/70 00:46:01.800,1014.308648
5850374 *0001V,01/05/70 00:46:01.900,1014.304338
5850483 *0001V,01/05/70 00:46:02.000,1014.310211
5850577 *0001V,01/05/70 00:46:02.100,1014.311804
5850671 *0001V,01/05/70 00:46:02.200,1014.308703
5850780 *0001V,01/05/70 00:46:02.300,1014.313328
5850873 *0001V,01/05/70 00:46:02.400,1014.312394
5850983 *0001V,01/05/70 00:46:02.500,1014.317566
5851076 *0001V,01/05/70 00:46:02.600,1014.312393
5851170 *0001V,01/05/70 00:46:02.700,1014.307251
5851279 *0001V,01/05/70 00:46:02.800,1014.302335
5851373 *0001V,01/05/70 00:46:02.900,1014.306755
5851482 *0001V,01/05/70 00:46:03.000,1014.308431
5851575 *0001V,01/05/70 00:46:03.100,1014.310298
5851669 *0001V,01/05/70 00:46:03.200,1014.318013
5851778 *0001V,01/05/70 00:46:03.300,1014.318459
5851872 *0001V,01/05/70 00:46:03.400,1014.311128
5851981 *0001V,01/05/70 00:46:03.500,1014.314554
5852075 *0001V,01/05/70 00:46:03.600,1014.313993
5852168 *0001V,01/05/70 00:46:03.700,1014.311567
5852277 *0001V,01/05/70 00:46:03.800,1014.311320
5852371 *0001V,01/05/70 00:46:03.900,1014.314387
5852480 *0001V,01/05/70 00:46:04.000,1014.309154
5852574 *0001V,01/05/70 00:46:04.100,1014.306533
5852683 *0001V,01/05/70 00:46:04.200,1014.308422
5852777 *0001V,01/05/70 00:46:04.300,1014.308159
5852870 *0001V,01/05/70 00:46:04.400,1014.304439
5852979 *0001V,01/05/70 00:46:04.500,1014.310513
5853073 *0001V,01/05/70 00:46:04.600,1014.302800
5853182 *0001V,01/05/70 00:46:04.700,1014.302864
5853276 *0001V,01/05/70 00:46:04.800,1014.296072
5853369 *0001V,01/05/70 00:46:04.900,1014.301499
5853479 *0001V,01/05/70 00:46:05.000,1014.300292
5853572 *0001V,01/05/70 00:46:05.100,1014.296708
5853681 *0001V,01/05/70 00:46:05.200,1014.297543
5853775 *0001V,01/05/70 00:46:05.300,1014.305711
5853869 *0001V,01/05/70 00:46:05.400,1014.294967
5853978 *0001V,01/05/70 00:46:05.500,1014.294107
5854071 *0001V,01/05/70 00:46:05.600,1014.296622
5854181 *0001V,01/05/70 00:46:05.700,1014.298199
5854274 *0001V,01/05/70 00:46:05.800,1014.296843
5854368 *0001V,01/05/70 00:46:05.900,1014.298501
5854477 *0001V,01/05/70 00:46:06.000,1014.302882
5854571 *0001V,01/05/70 00:46:06.100,1014.305058
5854680 *0001V,01/05/70 00:46:06.200,1014.303224
5854773 *0001V,01/05/70 00:46:06.300,1014.292782
5854883 *0001V,01/05/70 00:46:06.400,1014.283965
5854976 *0001V,01/05/70 00:46:06.500,1014.282724
5855070 *0001V,01/05/70 00:46:06.600,1014.286016
5855179 *0001V,01/05/70 00:46:06.700,1014.290226
5855273 *0001V,01/05/70 00:46:06.800,1014.291705
5855382 *0001V,01/05/70 00:46:06.900,1014.277397
5855475 *0001V,01/05/70 00:46:07.000,1014.273121
5855569 *0001V,01/05/70 00:46:07.100,1014.278208
5855678 *0001V,01/05/70 00:46:07.200,1014.276773
5855772 *0001V,01/05/70 00:46:07.300,1014.270896
5855881 *0001V,01/05/70 00:46:07.400,1014.275961
5855975 *0001V,01/05/70 00:46:07.500,1014.289063
5856068 *0001V,01/05/70 00:46:07.600,1014.293069
5856177 *0001V,01/05/70 00:46:07.700,1014.292553
5856271 *0001V,01/05/70 00:46:07.800,1014.286645
5856380 *0001V,01/05/70 00:46:07.900,1014.285226
5856474 *0001V,01/05/70 00:46:08.000,1014.282628
5856583 *0001V,01/05/70 00:46:08.100,1014.282069
5856677 *0001V,01/05/70 00:46:08.200,1014.276009
5856770 *0001V,01/05/70 00:46:08.300,1014.282665
5856879 *0001V,01/05/70 00:46:08.400,1014.288104
5856973 *0001V,01/05/70 00:46:08.500,1014.285693
5857082 *0001V,01/05/70 00:46:08.600,1014.292973
5857176 *0001V,01/05/70 00:46:08.700,1014.293630
5857269 *0001V,01/05/70 00:46:08.800,1014.292440
5857379 *0001V,01/05/70 00:46:08.900,1014.288945
5857472 *0001V,01/05/70 00:46:09.000,1014.286805
5857581 *0001V,01/05/70 00:46:09.100,1014.288333
5857675 *0001V,01/05/70 00:46:09.200,1014.299702
5857769 *0001V,01/05/70 00:46:09.300,1014.299219
5857878 *0001V,01/05/70 00:46:09.400,1014.297492
5857971 *0001V,01/05/70 00:46:09.500,1014.302349
5858081 *0001V,01/05/70 00:46:09.600,1014.303124
5858174 *0001V,01/05/70 00:46:09.700,1014.301026
5858268 *0001V,01/05/70 00:46:09.800,1014.302061
5858377 *0001V,01/05/70 00:46:09.900,1014.303205
5858471 *0001V,01/05/70 00:46:10.000,1014.294467
5858580 *0001V,01/05/70 00:46:10.100,1014.300457
5858673 *0001V,01/05/70 00:46:10.200,1014.303408
5858783 *0001V,01/05/70 00:46:10.300,1014.297430
5858876 *0001V,01/05/70 00:46:10.400,1014.288983
5858970 *0001V,01/05/70 00:46:10.500,1014.296828
5859079 *0001V,01/05/70 00:46:10.600,1014.299751
5859173 *0001V,01/05/70 00:46:10.700,1014.304198
5859282 *0001V,01/05/70 00:46:10.800,1014.306467
5859375 *0001V,01/05/70 00:46:10.900,1014.306647
5859469 *0001V,01/05/70 00:46:11.000,1014.310864
5859578 *0001V,01/05/70 00:46:11.100,1014.311639
5859672 *0001V,01/05/70 00:46:11.200,1014.309548
5859781 *0001V,01/05/70 00:46:11.300,1014.317410
5859875 *0001V,01/05/70 00:46:11.400,1014.297502
5859968 *0001V,01/05/70 00:46:11.500,1014.303993
5900077 *0001V,01/05/70 00:46:11.600,1014.301765
5900171 *0001V,01/05/70 00:46:11.700,1014.287672
5900280 *0001V,01/05/70 00:46:11.800,1014.293693
5900374 *0001V,01/05/70 00:46:11.900,1014.298547
5900483 *0001V,01/05/70 00:46:12.000,1014.299670
5900577 *0001V,01/05/70 00:46:12.100,1014.297138
5900670 *0001V,01/05/70 00:46:12.200,1014.299141
5900779 *0001V,01/05/70 00:46:12.300,1014.298146
5900873 *0001V,01/05/70 00:46:12.400,1014.296053
5900982 *0001V,01/05/70 00:46:12.500,1014.293001
5901076 *0001V,01/05/70 00:46:12.600,1014.297783
5901169 *0001V,01/05/70 00:46:12.700,1014.299167
5901279 *0001V,01/05/70 00:46:12.800,1014.297046
5901372 *0001V,01/05/70 00:46:12.900,1014.299081
5901481 *0001V,01/05/70 00:46:13.000,1014.302539
5901575 *0001V,01/05/70 00:46:13.100,1014.306329
5901669 *0001V,01/05/70 00:46:13.200,1014.305426
5901778 *0001V,01/05/70 00:46:13.300,1014.301258
5901871 *0001V,01/05/70 00:46:13.400,1014.303171
5901981 *0001V,01/05/70 00:46:13.500,1014.304960
5902074 *0001V,01/05/70 00:46:13.600,1014.297929
5902183 *0001V,01/05/70 00:46:13.700,1014.300104
5902277 *0001V,01/05/70 00:46:13.800,1014.299622
5902371 *0001V,01/05/70 00:46:13.900,1014.302271
5902480 *0001V,01/05/70 00:46:14.000,1014.301732
5902573 *0001V,01/05/70 00:46:14.100,1014.308098
5902683 *0001V,01/05/70 00:46:14.200,1014.307723
5902776 *0001V,01/05/70 00:46:14.300,1014.304984
5902870 *0001V,01/05/70 00:46:14.400,1014.308082
5902979 *0001V,01/05/70 00:46:14.500,1014.316438
5903073 *0001V,01/05/70 00:46:14.600,1014.319007
5903182 *0001V,01/05/70 00:46:14.700,1014.315472
5903275 *0001V,01/05/70 00:46:14.800,1014.316705
5903369 *0001V,01/05/70 00:46:14.900,1014.312265
5903478 *0001V,01/05/70 00:46:15.000,1014.306549
5903572 *0001V,01/05/70 00:46:15.100,1014.309053
5903681 *0001V,01/05/70 00:46:15.200,1014.309392
5903775 *0001V,01/05/70 00:46:15.300,1014.312102
5903868 *0001V,01/05/70 00:46:15.400,1014.311655
5903977 *0001V,01/05/70 00:46:15.500,1014.311820
5904071 *0001V,01/05/70 00:46:15.600,1014.302302
5904180 *0001V,01/05/70 00:46:15.700,1014.299912
5904274 *0001V,01/05/70 00:46:15.800,1014.302971
5904383 *0001V,01/05/70 00:46:15.900,1014.299868
5904477 *0001V,01/05/70 00:46:16.000,1014.303291
5904570 *0001V,01/05/70 00:46:16.100,1014.301977
5904679 *0001V,01/05/70 00:46:16.200,1014.302904
5904773 *0001V,01/05/70 00:46:16.300,1014.301590
5904882 *0001V,01/05/70 00:46:16.400,1014.303725
5904976 *0001V,01/05/70 00:46:16.500,1014.307100
5905069 *0001V,01/05/70 00:46:16.600,1014.304932
5905179 *0001V,01/05/70 00:46:16.700,1014.307018
5905272 *0001V,01/05/70 00:46:16.800,1014.315453
5905381 *0001V,01/05/70 00:46:16.900,1014.320233
5905475 *0001V,01/05/70 00:46:17.000,1014.316447
5905569 *0001V,01/05/70 00:46:17.100,1014.310302
5905678 *0001V,01/05/70 00:46:17.200,1014.314176
5905771 *0001V,01/05/70 00:46:17.300,1014.312142
5905881 *0001V,01/05/70 00:46:17.400,1014.306622
5905974 *0001V,01/05/70 00:46:17.500,1014.307001
5906083 *0001V,01/05/70 00:46:17.600,1014.309579
5906177 *0001V,01/05/70 00:46:17.700,1014.310771
5906271 *0001V,01/05/70 00:46:17.800,1014.310595
5906380 *0001V,01/05/70 00:46:17.900,1014.308895
5906473 *0001V,01/05/70 00:46:18.000,1014.305613
5906583 *0001V,01/05/70 00:46:18.100,1014.302183
5906676 *0001V,01/05/70 00:46:18.200,1014.308335
5906770 *0001V,01/05/70 00:46:18.300,1014.304641
5906879 *0001V,01/05/70 00:46:18.400,1014.307633
5906973 *0001V,01/05/70 00:46:18.500,1014.307128
5907082 *0001V,01/05/70 00:46:18.600,1014.303568
5907175 *0001V,01/05/70 00:46:18.700,1014.299768
5907269 *0001V,01/05/70 00:46:18.800,1014.300532
5907378 *0001V,01/05/70 00:46:18.900,1014.306848
5907472 *0001V,01/05/70 00:46:19.000,1014.307939
5907581 *0001V,01/05/70 00:46:19.100,1014.315531
5907675 *0001V,01/05/70 00:46:19.200,1014.311460
5907768 *0001V,01/05/70 00:46:19.300,1014.314288
5907877 *0001V,01/05/70 00:46:19.400,1014.319811
5907971 *0001V,01/05/70 00:46:19.500,1014.319564
5908080 *0001V,01/05/70 00:46:19.600,1014.313793
5908174 *0001V,01/05/70 00:46:19.700,1014.313222
5908283 *0001V,01/05/70 00:46:19.800,1014.313390
5908377 *0001V,01/05/70 00:46:19.900,1014.306662
5908470 *0001V,01/05/70 00:46:20.000,1014.292492
5908579 *0001V,01/05/70 00:46:20.100,1014.285209
5908673 *0001V,01/05/70 00:46:20.200,1014.281906
5908782 *0001V,01/05/70 00:46:20.300,1014.287906
5908876 *0001V,01/05/70 00:46:20.400,1014.295246
5908969 *0001V,01/05/70 00:46:20.500,1014.297361
5909079 *0001V,01/05/70 00:46:20.600,1014.292291
5909172 *0001V,01/05/70 00:46:20.700,1014.298885
5909281 *0001V,01/05/70 00:46:20.800,1014.296471
5909375 *0001V,01/05/70 00:46:20.900,1014.296340
5909469 *0001V,01/05/70 00:46:21.000,1014.298510
5909578 *0001V,01/05/70 00:46:21.100,1014.301897
5909671 *0001V,01/05/70 00:46:21.200,1014.306572
5909781 *0001V,01/05/70 00:46:21.300,1014.308803
5909874 *0001V,01/05/70 00:46:21.400,1014.308260
5909983 *0001V,01/05/70 00:46:21.500,1014.306826
5910077 *0001V,01/05/70 00:46:21.600,1014.312779
5910171 *0001V,01/05/70 00:46:21.700,1014.311796
5910280 *0001V,01/05/70 00:46:21.800,1014.303505
5910373 *0001V,01/05/70 00:46:21.900,1014.306319
5910483 *0001V,01/05/70 00:46:22.000,1014.302547
5910576 *0001V,01/05/70 00:46:22.100,1014.310701
5910670 *0001V,01/05/70 00:46:22.200,1014.308436
5910779 *0001V,01/05/70 00:46:22.300,1014.310415
5910873 *0001V,01/05/70 00:46:22.400,1014.314581
5910982 *0001V,01/05/70 00:46:22.500,1014.309596
5911075 *0001V,01/05/70 00:46:22.600,1014.309587
5911169 *0001V,01/05/70 00:46:22.700,1014.319418
5911278 *0001V,01/05/70 00:46:22.800,1014.320627
5911372 *0001V,01/05/70 00:46:22.900,1014.317739
5911481 *0001V,01/05/70 00:46:23.000,1014.315836
5911575 *0001V,01/05/70 00:46:23.100,1014.313816
5911668 *0001V,01/05/70 00:46:23.200,1014.309730
5911777 *0001V,01/05/70 00:46:23.300,1014.307732
5911871 *0001V,01/05/70 00:46:23.400,1014.305752
5911980 *0001V,01/05/70 00:46:23.500,1014.307666
5912074 *0001V,01/05/70 00:46:23.600,1014.309523
5912183 *0001V,01/05/70 00:46:23.700,1014.314886
5912277 *0001V,01/05/70 00:46:23.800,1014.312392
5912370 *0001V,01/05/70 00:46:23.900,1014.302586
5912479 *0001V,01/05/70 00:46:24.000,1014.301446
5912573 *0001V,01/05/70 00:46:24.100,1014.296568
5912682 *0001V,01/05/70 00:46:24.200,1014.303047
5912776 *0001V,01/05/70 00:46:24.300,1014.304090
5912869 *0001V,01/05/70 00:46:24.400,1014.303389
5912979 *0001V,01/05/70 00:46:24.500,1014.298737
5913072 *0001V,01/05/70 00:46:24.600,1014.297012
5913181 *0001V,01/05/70 00:46:24.700,1014.306236
5913275 *0001V,01/05/70 00:46:24.800,1014.309884
5913369 *0001V,01/05/70 00:46:24.900,1014.314176
5913478 *0001V,01/05/70 00:46:25.000,1014.313041
5913571 *0001V,01/05/70 00:46:25.100,1014.314869
5913681 *0001V,01/05/70 00:46:25.200,1014.318607
5913774 *0001V,01/05/70 00:46:25.300,1014.314344
5913868 *0001V,01/05/70 00:46:25.400,1014.309036
5913977 *0001V,01/05/70 00:46:25.500,1014.311359
5914071 *0001V,01/05/70 00:46:25.600,1014.313251
5914180 *0001V,01/05/70 00:46:25.700,1014.299436
5914273 *0001V,01/05/70 00:46:25.800,1014.298769
5914383 *0001V,01/05/70 00:46:25.900,1014.299465
5914476 *0001V,01/05/70 00:46:26.000,1014.302400
5914570 *0001V,01/05/70 00:46:26.100,1014.306429
5914679 *0001V,01/05/70 00:46:26.200,1014.313797
5914773 *0001V,01/05/70 00:46:26.300,1014.314213
5914882 *0001V,01/05/70 00:46:26.400,1014.314850
5914975 *0001V,01/05/70 00:46:26.500,1014.317619
5915069 *0001V,01/05/70 00:46:26.600,1014.312833
5915178 *0001V,01/05/70 00:46:26.700,1014.313187
5915272 *0001V,01/05/70 00:46:26.800,1014.316221
5915381 *0001V,01/05/70 00:46:26.900,1014.318877
5915475 *0001V,01/05/70 00:46:27.000,1014.317413
5915568 *0001V,01/05/70 00:46:27.100,1014.314410
5915677 *0001V,01/05/70 00:46:27.200,1014.309806
5915771 *0001V,01/05/70 00:46:27.300,1014.302835
5915880 *0001V,01/05/70 00:46:27.400,1014.299904
5915974 *0001V,01/05/70 00:46:27.500,1014.302792
5916083 *0001V,01/05/70 00:46:27.600,1014.309168
5916177 *0001V,01/05/70 00:46:27.700,1014.316690
5916270 *0001V,01/05/70 00:46:27.800,1014.320555
5916379 *0001V,01/05/70 00:46:27.900,1014.320007
5916473 *0001V,01/05/70 00:46:28.000,1014.315817
5916582 *0001V,01/05/70 00:46:28.100,1014.308269
5916676 *0001V,01/05/70 00:46:28.200,1014.309877
5916769 *0001V,01/05/70 00:46:28.300,1014.302582
5916879 *0001V,01/05/70 00:46:28.400,1014.309987
5916972 *0001V,01/05/70 00:46:28.500,1014.307868
5917081 *0001V,01/05/70 00:46:28.600,1014.305012
5917175 *0001V,01/05/70 00:46:28.700,1014.296640
5917269 *0001V,01/05/70 00:46:28.800,1014.300515
5917378 *0001V,01/05/70 00:46:28.900,1014.308997
5917471 *0001V,01/05/70 00:46:29.000,1014.312272
5917581 *0001V,01/05/70 00:46:29.100,1014.308910
5917674 *0001V,01/05/70 00:46:29.200,1014.301436
5917783 *0001V,01/05/70 00:46:29.300,1014.301875
5917877 *0001V,01/05/70 00:46:29.400,1014.305745
5917971 *0001V,01/05/70 00:46:29.500,1014.311402
5918080 *0001V,01/05/70 00:46:29.600,1014.319282
5918173 *0001V,01/05/70 00:46:29.700,1014.316654
5918283 *0001V,01/05/70 00:46:29.800,1014.309986
5918376 *0001V,01/05/70 00:46:29.900,1014.316320
5918470 *0001V,01/05/70 00:46:30.000,1014.319466
5918579 *0001V,01/05/70 00:46:30.100,1014.316187
5918673 *0001V,01/05/70 00:46:30.200,1014.317909
5918782 *0001V,01/05/70 00:46:30.300,1014.311130
5918875 *0001V,01/05/70 00:46:30.400,1014.309180
5918969 *0001V,01/05/70 00:46:30.500,1014.310654
5919078 *0001V,01/05/70 00:46:30.600,1014.309465
5919172 *0001V,01/05/70 00:46:30.700,1014.304130
5919281 *0001V,01/05/70 00:46:30.800,1014.302746
5919375 *0001V,01/05/70 00:46:30.900,1014.303055
5919468 *0001V,01/05/70 00:46:31.000,1014.297703
5919577 *0001V,01/05/70 00:46:31.100,1014.291984
5919671 *0001V,01/05/70 00:46:31.200,1014.288771
5919780 *0001V,01/05/70 00:46:31.300,1014.292970
5919874 *0001V,01/05/70 00:46:31.400,1014.305606
5919983 *0001V,01/05/70 00:46:31.500,1014.301485
5920077 *0001V,01/05/70 00:46:31.600,1014.316183
5920170 *0001V,01/05/70 00:46:31.700,1014.319483
5920279 *0001V,01/05/70 00:46:31.800,1014.306798
5920373 *0001V,01/05/70 00:46:31.900,1014.306811
5920482 *0001V,01/05/70 00:46:32.000,1014.305009
5920576 *0001V,01/05/70 00:46:32.100,1014.306250
5920669 *0001V,01/05/70 00:46:32.200,1014.306633
5920779 *0001V,01/05/70 00:46:32.300,1014.310399
5920872 *0001V,01/05/70 00:46:32.400,1014.314447
5920981 *0001V,01/05/70 00:46:32.500,1014.315258
5921075 *0001V,01/05/70 00:46:32.600,1014.306010
5921169 *0001V,01/05/70 00:46:32.700,1014.313650
5921278 *0001V,01/05/70 00:46:32.800,1014.318179
5921371 *0001V,01/05/70 00:46:32.900,1014.320103
5921481 *0001V,01/05/70 00:46:33.000,1014.318632
5921574 *0001V,01/05/70 00:46:33.100,1014.303548
5921683 *0001V,01/05/70 00:46:33.200,1014.283906
5921777 *0001V,01/05/70 00:46:33.300,1014.285205
5921871 *0001V,01/05/70 00:46:33.400,1014.308267
5921980 *0001V,01/05/70 00:46:33.500,1014.312588
5922073 *0001V,01/05/70 00:46:33.600,1014.307056
5922183 *0001V,01/05/70 00:46:33.700,1014.289878
5922276 *0001V,01/05/70 00:46:33.800,1014.285969
5922370 *0001V,01/05/70 00:46:33.900,1014.287493
5922479 *0001V,01/05/70 00:46:34.000,1014.277159
5922573 *0001V,01/05/70 00:46:34.100,1014.278318
5922682 *0001V,01/05/70 00:46:34.200,1014.284342
5922775 *0001V,01/05/70 00:46:34.300,1014.283827
5922869 *0001V,01/05/70 00:46:34.400,1014.287837
5922978 *0001V,01/05/70 00:46:34.500,1014.300836
5923072 *0001V,01/05/70 00:46:34.600,1014.291391
5923181 *0001V,01/05/70 00:46:34.700,1014.300405
5923275 *0001V,01/05/70 00:46:34.800,1014.304217
5923368 *0001V,01/05/70 00:46:34.900,1014.299879
5923477 *0001V,01/05/70 00:46:35.000,1014.295711
5923571 *0001V,01/05/70 00:46:35.100,1014.292604
5923680 *0001V,01/05/70 00:46:35.200,1014.291682
5923774 *0001V,01/05/70 00:46:35.300,1014.295529
5923883 *0001V,01/05/70 00:46:35.400,1014.296812
5923977 *0001V,01/05/70 00:46:35.500,1014.313908
5924070 *0001V,01/05/70 00:46:35.600,1014.316813
5924179 *0001V,01/05/70 00:46:35.700,1014.311566
5924273 *0001V,01/05/70 00:46:35.800,1014.317523
5924382 *0001V,01/05/70 00:46:35.900,1014.311149
5924476 *0001V,01/05/70 00:46:36.000,1014.317489
5924569 *0001V,01/05/70 00:46:36.100,1014.315838
5924679 *0001V,01/05/70 00:46:36.200,1014.314236
5924772 *0001V,01/05/70 00:46:36.300,1014.312572
5924881 *0001V,01/05/70 00:46:36.400,1014.311440
5924975 *0001V,01/05/70 00:46:36.500,1014.309249
5925069 *0001V,01/05/70 00:46:36.600,1014.312380
5925178 *0001V,01/05/70 00:46:36.700,1014.308209
5925271 *0001V,01/05/70 00:46:36.800,1014.305177
5925381 *0001V,01/05/70 00:46:36.900,1014.301644
5925474 *0001V,01/05/70 00:46:37.000,1014.298864
5925568 *0001V,01/05/70 00:46:37.100,1014.315379
5925677 *0001V,01/05/70 00:46:37.200,1014.321448
5925771 *0001V,01/05/70 00:46:37.300,1014.317516
5925880 *0001V,01/05/70 00:46:37.400,1014.314671
5925973 *0001V,01/05/70 00:46:37.500,1014.316948
5926083 *0001V,01/05/70 00:46:37.600,1014.311815
5926176 *0001V,01/05/70 00:46:37.700,1014.308214
5926270 *0001V,01/05/70 00:46:37.800,1014.318210
5926379 *0001V,01/05/70 00:46:37.900,1014.320572
5926473 *0001V,01/05/70 00:46:38.000,1014.316048
5926582 *0001V,01/05/70 00:46:38.100,1014.313515
5926675 *0001V,01/05/70 00:46:38.200,1014.315176
5926769 *0001V,01/05/70 00:46:38.300,1014.314216
5926878 *0001V,01/05/70 00:46:38.400,1014.313655
5926972 *0001V,01/05/70 00:46:38.500,1014.313606
5927081 *0001V,01/05/70 00:46:38.600,1014.323735
5927175 *0001V,01/05/70 00:46:38.700,1014.319149
5927268 *0001V,01/05/70 00:46:38.800,1014.320878
5927377 *0001V,01/05/70 00:46:38.900,1014.311779
5927471 *0001V,01/05/70 00:46:39.000,1014.311192
5927580 *0001V,01/05/70 00:46:39.100,1014.312257
5927674 *0001V,01/05/70 00:46:39.200,1014.310957
5927783 *0001V,01/05/70 00:46:39.300,1014.312949
5927877 *0001V,01/05/70 00:46:39.400,1014.318709
5927970 *0001V,01/05/70 00:46:39.500,1014.327561
5928079 *0001V,01/05/70 00:46:39.600,1014.333222
5928173 *0001V,01/05/70 00:46:39.700,1014.327158
5928282 *0001V,01/05/70 00:46:39.800,1014.307121
5928376 *0001V,01/05/70 00:46:39.900,1014.295471
5928469 *0001V,01/05/70 00:46:40.000,1014.315596
5928579 *0001V,01/05/70 00:46:40.100,1014.329719
5928672 *0001V,01/05/70 00:46:40.200,1014.324536
5928781 *0001V,01/05/70 00:46:40.300,1014.322183
5928875 *0001V,01/05/70 00:46:40.400,1014.322788
5928969 *0001V,01/05/70 00:46:40.500,1014.322314
5929078 *0001V,01/05/70 00:46:40.600,1014.322189
5929171 *0001V,01/05/70 00:46:40.700,1014.321342
5929281 *0001V,01/05/70 00:46:40.800,1014.322790
5929374 *0001V,01/05/70 00:46:40.900,1014.328792
5929468 *0001V,01/05/70 00:46:41.000,1014.290885
5929577 *0001V,01/05/70 00:46:41.100,1014.291816
5929671 *0001V,01/05/70 00:46:41.200,1014.303309
5929780 *0001V,01/05/70 00:46:41.300,1014.285769
5929873 *0001V,01/05/70 00:46:41.400,1014.279995
5929983 *0001V,01/05/70 00:46:41.500,1014.290304
5930076 *0001V,01/05/70 00:46:41.600,1014.300229
5930170 *0001V,01/05/70 00:46:41.700,1014.294016
5930279 *0001V,01/05/70 00:46:41.800,1014.300129
5930373 *0001V,01/05/70 00:46:41.900,1014.302373
5930482 *0001V,01/05/70 00:46:42.000,1014.288707
5930575 *0001V,01/05/70 00:46:42.100,1014.287410
5930669 *0001V,01/05/70 00:46:42.200,1014.284915
5930778 *0001V,01/05/70 00:46:42.300,1014.287797
5930872 *0001V,01/05/70 00:46:42.400,1014.286778
5930981 *0001V,01/05/70 00:46:42.500,1014.283510
5931075 *0001V,01/05/70 00:46:42.600,1014.290593
5931168 *0001V,01/05/70 00:46:42.700,1014.293897
5931277 *0001V,01/05/70 00:46:42.800,1014.299688
5931371 *0001V,01/05/70 00:46:42.900,1014.289873
5931480 *0001V,01/05/70 00:46:43.000,1014.283300
5931574 *0001V,01/05/70 00:46:43.100,1014.285131
5931683 *0001V,01/05/70 00:46:43.200,1014.277862
5931777 *0001V,01/05/70 00:46:43.300,1014.302842
5931870 *0001V,01/05/70 00:46:43.400,1014.303125
5931979 *0001V,01/05/70 00:46:43.500,1014.303911
5932073 *0001V,01/05/70 00:46:43.600,1014.307893
5932182 *0001V,01/05/70 00:46:43.700,1014.308401
5932276 *0001V,01/05/70 00:46:43.800,1014.312812
5932369 *0001V,01/05/70 00:46:43.900,1014.314518
5932479 *0001V,01/05/70 00:46:44.000,1014.312586
5932572 *0001V,01/05/70 00:46:44.100,1014.304010
5932681 *0001V,01/05/70 00:46:44.200,1014.307893
5932775 *0001V,01/05/70 00:46:44.300,1014.315367
5932869 *0001V,01/05/70 00:46:44.400,1014.316207
5932978 *0001V,01/05/70 00:46:44.500,1014.314311
5933071 *0001V,01/05/70 00:46:44.600,1014.315752
5933181 *0001V,01/05/70 00:46:44.700,1014.314711
5933274 *0001V,01/05/70 00:46:44.800,1014.303098
5933368 *0001V,01/05/70 00:46:44.900,1014.300931
5933477 *0001V,01/05/70 00:46:45.000,1014.295247
5933571 *0001V,01/05/70 00:46:45.100,1014.304560
5933680 *0001V,01/05/70 00:46:45.200,1014.299834
5933773 *0001V,01/05/70 00:46:45.300,1014.306109
5933883 *0001V,01/05/70 00:46:45.400,1014.302656
5933976 *0001V,01/05/70 00:46:45.500,1014.307381
5934070 *0001V,01/05/70 00:46:45.600,1014.311715
5934179 *0001V,01/05/70 00:46:45.700,1014.309821
5934273 *0001V,01/05/70 00:46:45.800,1014.318707
5934382 *0001V,01/05/70 00:46:45.900,1014.319813
5934475 *0001V,01/05/70 00:46:46.000,1014.314271
5934569 *0001V,01/05/70 00:46:46.100,1014.304185
5934678 *0001V,01/05/70 00:46:46.200,1014.298594
5934772 *0001V,01/05/70 00:46:46.300,1014.305615
5934881 *0001V,01/05/70 00:46:46.400,1014.314743
5934975 *0001V,01/05/70 00:46:46.500,1014.316338
5935068 *0001V,01/05/70 00:46:46.600,1014.319932
5935177 *0001V,01/05/70 00:46:46.700,1014.325641
5935271 *0001V,01/05/70 00:46:46.800,1014.318815
5935380 *0001V,01/05/70 00:46:46.900,1014.307451
5935474 *0001V,01/05/70 00:46:47.000,1014.298343
5935583 *0001V,01/05/70 00:46:47.100,1014.302764
5935677 *0001V,01/05/70 00:46:47.200,1014.289105
5935770 *0001V,01/05/70 00:46:47.300,1014.302086
5935879 *0001V,01/05/70 00:46:47.400,1014.304124
5935973 *0001V,01/05/70 00:46:47.500,1014.302619
5936082 *0001V,01/05/70 00:46:47.600,1014.299728
5936176 *0001V,01/05/70 00:46:47.700,1014.304288
5936269 *0001V,01/05/70 00:46:47.800,1014.307452
5936379 *0001V,01/05/70 00:46:47.900,1014.308298
5936472 *0001V,01/05/70 00:46:48.000,1014.307455
5936581 *0001V,01/05/70 00:46:48.100,1014.313801
5936675 *0001V,01/05/70 00:46:48.200,1014.315870
5936769 *0001V,01/05/70 00:46:48.300,1014.316874
5936878 *0001V,01/05/70 00:46:48.400,1014.317298
5936971 *0001V,01/05/70 00:46:48.500,1014.319957
5937081 *0001V,01/05/70 00:46:48.600,1014.320203
5937174 *0001V,01/05/70 00:46:48.700,1014.323294
5937283 *0001V,01/05/70 00:46:48.800,1014.322159
5937377 *0001V,01/05/70 00:46:48.900,1014.319965
5937471 *0001V,01/05/70 00:46:49.000,1014.324249
5937580 *0001V,01/05/70 00:46:49.100,1014.325561
5937673 *0001V,01/05/70 00:46:49.200,1014.321061
5937783 *0001V,01/05/70 00:46:49.300,1014.322812
5937876 *0001V,01/05/70 00:46:49.400,1014.324969
5937970 *0001V,01/05/70 00:46:49.500,1014.324816
5938079 *0001V,01/05/70 00:46:49.600,1014.322278
5938173 *0001V,01/05/70 00:46:49.700,1014.327138
5938282 *0001V,01/05/70 00:46:49.800,1014.327445
5938375 *0001V,01/05/70 00:46:49.900,1014.320119
5938469 *0001V,01/05/70 00:46:50.000,1014.321195
5938578 *0001V,01/05/70 00:46:50.100,1014.325799
5938672 *0001V,01/05/70 00:46:50.200,1014.324094
5938781 *0001V,01/05/70 00:46:50.300,1014.327356
5938875 *0001V,01/05/70 00:46:50.400,1014.331691
5938968 *0001V,01/05/70 00:46:50.500,1014.330639
5939077 *0001V,01/05/70 00:46:50.600,1014.324090
5939171 *0001V,01/05/70 00:46:50.700,1014.322228
5939280 *0001V,01/05/70 00:46:50.800,1014.316720
5939374 *0001V,01/05/70 00:46:50.900,1014.316196
5939483 *0001V,01/05/70 00:46:51.000,1014.313616
5939577 *0001V,01/05/70 00:46:51.100,1014.313214
5939670 *0001V,01/05/70 00:46:51.200,1014.315054
5939779 *0001V,01/05/70 00:46:51.300,1014.323992
5939873 *0001V,01/05/70 00:46:51.400,1014.318840
5939982 *0001V,01/05/70 00:46:51.500,1014.313783
5940076 *0001V,01/05/70 00:46:51.600,1014.318906
5940169 *0001V,01/05/70 00:46:51.700,1014.318372
5940279 *0001V,01/05/70 00:46:51.800,1014.323805
5940372 *0001V,01/05/70 00:46:51.900,1014.324662
5940481 *0001V,01/05/70 00:46:52.000,1014.322030
5940575 *0001V,01/05/70 00:46:52.100,1014.321797
5940669 *0001V,01/05/70 00:46:52.200,1014.321737
5940778 *0001V,01/05/70 00:46:52.300,1014.318391
5940871 *0001V,01/05/70 00:46:52.400,1014.320285
5940981 *0001V,01/05/70 00:46:52.500,1014.321881
5941074 *0001V,01/05/70 00:46:52.600,1014.322064
5941168 *0001V,01/05/70 00:46:52.700,1014.324851
5941277 *0001V,01/05/70 00:46:52.800,1014.324006
5941371 *0001V,01/05/70 00:46:52.900,1014.327092
5941480 *0001V,01/05/70 00:46:53.000,1014.330125
5941573 *0001V,01/05/70 00:46:53.100,1014.328910
5941683 *0001V,01/05/70 00:46:53.200,1014.323003
5941776 *0001V,01/05/70 00:46:53.300,1014.313206
5941870 *0001V,01/05/70 00:46:53.400,1014.313959
5941979 *0001V,01/05/70 00:46:53.500,1014.301048
5942073 *0001V,01/05/70 00:46:53.600,1014.302954
5942182 *0001V,01/05/70 00:46:53.700,1014.319508
5942275 *0001V,01/05/70 00:46:53.800,1014.321344
5942369 *0001V,01/05/70 00:46:53.900,1014.324903
5942478 *0001V,01/05/70 00:46:54.000,1014.319327
5942572 *0001V,01/05/70 00:46:54.100,1014.319276
5942681 *0001V,01/05/70 00:46:54.200,1014.317058
5942775 *0001V,01/05/70 00:46:54.300,1014.322547
5942868 *0001V,01/05/70 00:46:54.400,1014.309150
5942977 *0001V,01/05/70 00:46:54.500,1014.303382
5943071 *0001V,01/05/70 00:46:54.600,1014.296760
5943180 *0001V,01/05/70 00:46:54.700,1014.298150
5943274 *0001V,01/05/70 00:46:54.800,1014.295464
5943383 *0001V,01/05/70 00:46:54.900,1014.280021
5943477 *0001V,01/05/70 00:46:55.000,1014.300225
5943570 *0001V,01/05/70 00:46:55.100,1014.299633
5943679 *0001V,01/05/70 00:46:55.200,1014.290740
5943773 *0001V,01/05/70 00:46:55.300,1014.285312
5943882 *0001V,01/05/70 00:46:55.400,1014.288460
5943976 *0001V,01/05/70 00:46:55.500,1014.299428
5944069 *0001V,01/05/70 00:46:55.600,1014.304157
5944179 *0001V,01/05/70 00:46:55.700,1014.300875
5944272 *0001V,01/05/70 00:46:55.800,1014.309370
5944381 *0001V,01/05/70 00:46:55.900,1014.314582
5944475 *0001V,01/05/70 00:46:56.000,1014.319655
5944569 *0001V,01/05/70 00:46:56.100,1014.323363
5944678 *0001V,01/05/70 00:46:56.200,1014.320726
5944771 *0001V,01/05/70 00:46:56.300,1014.320185
5944881 *0001V,01/05/70 00:46:56.400,1014.313841
5944974 *0001V,01/05/70 00:46:56.500,1014.315433
5945083 *0001V,01/05/70 00:46:56.600,1014.310419
5945177 *0001V,01/05/70 00:46:56.700,1014.308090
5945271 *0001V,01/05/70 00:46:56.800,1014.308515
5945380 *0001V,01/05/70 00:46:56.900,1014.306264
5945473 *0001V,01/05/70 00:46:57.000,1014.312985
5945583 *0001V,01/05/70 00:46:57.100,1014.318984
5945676 *0001V,01/05/70 00:46:57.200,1014.313077
5945770 *0001V,01/05/70 00:46:57.300,1014.304860
5945879 *0001V,01/05/70 00:46:57.400,1014.304824
5945973 *0001V,01/05/70 00:46:57.500,1014.300183
5946082 *0001V,01/05/70 00:46:57.600,1014.297077
5946175 *0001V,01/05/70 00:46:57.700,1014.304464
5946269 *0001V,01/05/70 00:46:57.800,1014.304134
5946378 *0001V,01/05/70 00:46:57.900,1014.306485
5946472 *0001V,01/05/70 00:46:58.000,1014.306197
5946581 *0001V,01/05/70 00:46:58.100,1014.312235
5946675 *0001V,01/05/70 00:46:58.200,1014.307762
5946768 *0001V,01/05/70 00:46:58.300,1014.302021
5946877 *0001V,01/05/70 00:46:58.400,1014.294211
5946971 *0001V,01/05/70 00:46:58.500,1014.293043
5947080 *0001V,01/05/70 00:46:58.600,1014.290259
5947174 *0001V,01/05/70 00:46:58.700,1014.299800
5947267 *0001V,01/05/70 00:46:58.800,1014.297325
5947377 *0001V,01/05/70 00:46:58.900,1014.300500
5947470 *0001V,01/05/70 00:46:59.000,1014.307302
5947579 *0001V,01/05/70 00:46:59.100,1014.307852
5947673 *0001V,01/05/70 00:46:59.200,1014.305321
5947782 *0001V,01/05/70 00:46:59.300,1014.312130
5947876 *0001V,01/05/70 00:46:59.400,1014.316194
5947969 *0001V,01/05/70 00:46:59.500,1014.326203
5948079 *0001V,01/05/70 00:46:59.600,1014.330733
5948172 *0001V,01/05/70 00:46:59.700,1014.329426
5948281 *0001V,01/05/70 00:46:59.800,1014.324830
5948375 *0001V,01/05/70 00:46:59.900,1014.324030
5948469 *0001V,01/05/70 00:47:00.000,1014.324512
5948578 *0001V,01/05/70 00:47:00.100,1014.328474
5948671 *0001V,01/05/70 00:47:00.200,1014.323751
5948781 *0001V,01/05/70 00:47:00.300,1014.322671
5948874 *0001V,01/05/70 00:47:00.400,1014.328386
5948968 *0001V,01/05/70 00:47:00.500,1014.326559
5949077 *0001V,01/05/70 00:47:00.600,1014.325010
5949171 *0001V,01/05/70 00:47:00.700,1014.323295
5949280 *0001V,01/05/70 00:47:00.800,1014.313889
5949373 *0001V,01/05/70 00:47:00.900,1014.309260
5949483 *0001V,01/05/70 00:47:01.000,1014.305907
5949576 *0001V,01/05/70 00:47:01.100,1014.306822
5949670 *0001V,01/05/70 00:47:01.200,1014.306563
5949779 *0001V,01/05/70 00:47:01.300,1014.309802
5949873 *0001V,01/05/70 00:47:01.400,1014.305295
5949982 *0001V,01/05/70 00:47:01.500,1014.309312
5950075 *0001V,01/05/70 00:47:01.600,1014.305013
5950169 *0001V,01/05/70 00:47:01.700,1014.306799
5950278 *0001V,01/05/70 00:47:01.800,1014.306959
5950372 *0001V,01/05/70 00:47:01.900,1014.310582
5950481 *0001V,01/05/70 00:47:02.000,1014.294420
5950575 *0001V,01/05/70 00:47:02.100,1014.305344
5950668 *0001V,01/05/70 00:47:02.200,1014.295180
5950777 *0001V,01/05/70 00:47:02.300,1014.292026
5950871 *0001V,01/05/70 00:47:02.400,1014.301616
5950980 *0001V,01/05/70 00:47:02.500,1014.312576
5951074 *0001V,01/05/70 00:47:02.600,1014.303111
5951183 *0001V,01/05/70 00:47:02.700,1014.302184
5951277 *0001V,01/05/70 00:47:02.800,1014.298170
5951370 *0001V,01/05/70 00:47:02.900,1014.300195
5951479 *0001V,01/05/70 00:47:03.000,1014.304331
5951573 *0001V,01/05/70 00:47:03.100,1014.306679
5951682 *0001V,01/05/70 00:47:03.200,1014.309836
5951776 *0001V,01/05/70 00:47:03.300,1014.312550
5951869 *0001V,01/05/70 00:47:03.400,1014.313432
5951979 *0001V,01/05/70 00:47:03.500,1014.320310
5952072 *0001V,01/05/70 00:47:03.600,1014.320629
5952181 *0001V,01/05/70 00:47:03.700,1014.323386
5952275 *0001V,01/05/70 00:47:03.800,1014.320276
5952369 *0001V,01/05/70 00:47:03.900,1014.322827
5952478 *0001V,01/05/70 00:47:04.000,1014.322795
5952571 *0001V,01/05/70 00:47:04.100,1014.323527
5952681 *0001V,01/05/70 00:47:04.200,1014.324643
5952774 *0001V,01/05/70 00:47:04.300,1014.322800
5952868 *0001V,01/05/70 00:47:04.400,1014.314774
5952977 *0001V,01/05/70 00:47:04.500,1014.320361
5953071 *0001V,01/05/70 00:47:04.600,1014.318816
5953180 *0001V,01/05/70 00:47:04.700,1014.318281
5953273 *0001V,01/05/70 00:47:04.800,1014.320416
5953383 *0001V,01/05/70 00:47:04.900,1014.319748
5953476 *0001V,01/05/70 00:47:05.000,1014.316610
5953570 *0001V,01/05/70 00:47:05.100,1014.318625
5953679 *0001V,01/05/70 00:47:05.200,1014.317944
5953773 *0001V,01/05/70 00:47:05.300,1014.315766
5953882 *0001V,01/05/70 00:47:05.400,1014.316033
5953975 *0001V,01/05/70 00:47:05.500,1014.321745
5954069 *0001V,01/05/70 00:47:05.600,1014.325196
5954178 *0001V,01/05/70 00:47:05.700,1014.325486
5954272 *0001V,01/05/70 00:47:05.800,1014.326610
5954381 *0001V,01/05/70 00:47:05.900,1014.331424
5954475 *0001V,01/05/70 00:47:06.000,1014.329187
5954568 *0001V,01/05/70 00:47:06.100,1014.328642
5954677 *0001V,01/05/70 00:47:06.200,1014.329237
5954771 *0001V,01/05/70 00:47:06.300,1014.334691
5954880 *0001V,01/05/70 00:47:06.400,1014.324478
5954974 *0001V,01/05/70 00:47:06.500,1014.326480
5955083 *0001V,01/05/70 00:47:06.600,1014.325545
5955177 *0001V,01/05/70 00:47:06.700,1014.336327
5955270 *0001V,01/05/70 00:47:06.800,1014.334371
5955379 *0001V,01/05/70 00:47:06.900,1014.328900
5955473 *0001V,01/05/70 00:47:07.000,1014.325886
5955582 *0001V,01/05/70 00:47:07.100,1014.323481
5955676 *0001V,01/05/70 00:47:07.200,1014.335430
5955769 *0001V,01/05/70 00:47:07.300,1014.327887
5955879 *0001V,01/05/70 00:47:07.400,1014.315812
5955972 *0001V,01/05/70 00:47:07.500,1014.311718
5956081 *0001V,01/05/70 00:47:07.600,1014.309798
5956175 *0001V,01/05/70 00:47:07.700,1014.316048
5956269 *0001V,01/05/70 00:47:07.800,1014.307523
5956378 *0001V,01/05/70 00:47:07.900,1014.306128
5956471 *0001V,01/05/70 00:47:08.000,1014.304836
5956581 *0001V,01/05/70 00:47:08.100,1014.310119
5956674 *0001V,01/05/70 00:47:08.200,1014.315647
5956783 *0001V,01/05/70 00:47:08.300,1014.310567
5956877 *0001V,01/05/70 00:47:08.400,1014.311593
5956971 *0001V,01/05/70 00:47:08.500,1014.316903
5957080 *0001V,01/05/70 00:47:08.600,1014.313394
5957173 *0001V,01/05/70 00:47:08.700,1014.317133
5957283 *0001V,01/05/70 00:47:08.800,1014.322033
5957376 *0001V,01/05/70 00:47:08.900,1014.321265
5957470 *0001V,01/05/70 00:47:09.000,1014.322676
5957579 *0001V,01/05/70 00:47:09.100,1014.314232
5957673 *0001V,01/05/70 00:47:09.200,1014.312613
5957782 *0001V,01/05/70 00:47:09.300,1014.311503
5957875 *0001V,01/05/70 00:47:09.400,1014.310387
5957969 *0001V,01/05/70 00:47:09.500,1014.314355
5958078 *0001V,01/05/70 00:47:09.600,1014.329039
5958172 *0001V,01/05/70 00:47:09.700,1014.327121
5958281 *0001V,01/05/70 00:47:09.800,1014.321918
5958375 *0001V,01/05/70 00:47:09.900,1014.322735
5958468 *0001V,01/05/70 00:47:10.000,1014.326831
5958577 *0001V,01/05/70 00:47:10.100,1014.331031
5958671 *0001V,01/05/70 00:47:10.200,1014.329666
5958780 *0001V,01/05/70 00:47:10.300,1014.322590
5958874 *0001V,01/05/70 00:47:10.400,1014.317817
5958983 *0001V,01/05/70 00:47:10.500,1014.321293
5959077 *0001V,01/05/70 00:47:10.600,1014.313341
5959170 *0001V,01/05/70 00:47:10.700,1014.315585
5959279 *0001V,01/05/70 00:47:10.800,1014.318243
5959373 *0001V,01/05/70 00:47:10.900,1014.320610
5959482 *0001V,01/05/70 00:47:11.000,1014.323805
5959576 *0001V,01/05/70 00:47:11.100,1014.315964
5959669 *0001V,01/05/70 00:47:11.200,1014.315033
5959779 *0001V,01/05/70 00:47:11.300,1014.316886
5959872 *0001V,01/05/70 00:47:11.400,1014.310094
5959981 *0001V,01/05/70 00:47:11.500,1014.313535