10/16/2015 17:00 Generic with ASCII Output (SN: 135148)
0000075 *0001V,01/05/70 00:47:11.600,1014.326678
0000169 *0001V,01/05/70 00:47:11.700,1014.323154
0000278 *0001V,01/05/70 00:47:11.800,1014.328604
0000371 *0001V,01/05/70 00:47:11.900,1014.326506
0000481 *0001V,01/05/70 00:47:12.000,1014.320676
0000574 *0001V,01/05/70 00:47:12.100,1014.319965
0000668 *0001V,01/05/70 00:47:12.200,1014.324968
0000777 *0001V,01/05/70 00:47:12.300,1014.330526
0000871 *0001V,01/05/70 00:47:12.400,1014.320778
0000980 *0001V,01/05/70 00:47:12.500,1014.329377
0001073 *0001V,01/05/70 00:47:12.600,1014.331885
0001183 *0001V,01/05/70 00:47:12.700,1014.326809
0001276 *0001V,01/05/70 00:47:12.800,1014.333556
0001370 *0001V,01/05/70 00:47:12.900,1014.341234
0001479 *0001V,01/05/70 00:47:13.000,1014.339242
0001573 *0001V,01/05/70 00:47:13.100,1014.325461
0001682 *0001V,01/05/70 00:47:13.200,1014.319351
0001775 *0001V,01/05/70 00:47:13.300,1014.329490
0001869 *0001V,01/05/70 00:47:13.400,1014.320446
0001978 *0001V,01/05/70 00:47:13.500,1014.335309
0002072 *0001V,01/05/70 00:47:13.600,1014.323528
0002181 *0001V,01/05/70 00:47:13.700,1014.313901
0002275 *0001V,01/05/70 00:47:13.800,1014.309723
0002368 *0001V,01/05/70 00:47:13.900,1014.300301
0002477 *0001V,01/05/70 00:47:14.000,1014.305001
0002571 *0001V,01/05/70 00:47:14.100,1014.310430
0002680 *0001V,01/05/70 00:47:14.200,1014.316528
0002774 *0001V,01/05/70 00:47:14.300,1014.315877
0002883 *0001V,01/05/70 00:47:14.400,1014.317490
0002977 *0001V,01/05/70 00:47:14.500,1014.313457
0003070 *0001V,01/05/70 00:47:14.600,1014.315481
0003179 *0001V,01/05/70 00:47:14.700,1014.314910
0003273 *0001V,01/05/70 00:47:14.800,1014.312115
0003382 *0001V,01/05/70 00:47:14.900,1014.318389
0003476 *0001V,01/05/70 00:47:15.000,1014.313238
0003569 *0001V,01/05/70 00:47:15.100,1014.321145
0003679 *0001V,01/05/70 00:47:15.200,1014.328539
0003772 *0001V,01/05/70 00:47:15.300,1014.320637
0003881 *0001V,01/05/70 00:47:15.400,1014.314664
0003975 *0001V,01/05/70 00:47:15.500,1014.317274
0004069 *0001V,01/05/70 00:47:15.600,1014.322327
0004178 *0001V,01/05/70 00:47:15.700,1014.320456
0004271 *0001V,01/05/70 00:47:15.800,1014.315737
0004381 *0001V,01/05/70 00:47:15.900,1014.315691
0004474 *0001V,01/05/70 00:47:16.000,1014.325592
0004568 *0001V,01/05/70 00:47:16.100,1014.328022
0004677 *0001V,01/05/70 00:47:16.200,1014.333568
0004771 *0001V,01/05/70 00:47:16.300,1014.342804
0004880 *0001V,01/05/70 00:47:16.400,1014.344604
0004973 *0001V,01/05/70 00:47:16.500,1014.342934
0005083 *0001V,01/05/70 00:47:16.600,1014.335781
0005176 *0001V,01/05/70 00:47:16.700,1014.334338
0005270 *0001V,01/05/70 00:47:16.800,1014.334266
0005379 *0001V,01/05/70 00:47:16.900,1014.333085
0005473 *0001V,01/05/70 00:47:17.000,1014.334228
0005582 *0001V,01/05/70 00:47:17.100,1014.324867
0005675 *0001V,01/05/70 00:47:17.200,1014.325140
0005769 *0001V,01/05/70 00:47:17.300,1014.319738
0005878 *0001V,01/05/70 00:47:17.400,1014.325002
0005972 *0001V,01/05/70 00:47:17.500,1014.316738
0006081 *0001V,01/05/70 00:47:17.600,1014.311303
0006175 *0001V,01/05/70 00:47:17.700,1014.316210
0006268 *0001V,01/05/70 00:47:17.800,1014.312972
0006377 *0001V,01/05/70 00:47:17.900,1014.319303
0006471 *0001V,01/05/70 00:47:18.000,1014.321467
0006580 *0001V,01/05/70 00:47:18.100,1014.329845
0006674 *0001V,01/05/70 00:47:18.200,1014.330695
0006767 *0001V,01/05/70 00:47:18.300,1014.338648
0006877 *0001V,01/05/70 00:47:18.400,1014.335305
0006970 *0001V,01/05/70 00:47:18.500,1014.335898
0007079 *0001V,01/05/70 00:47:18.600,1014.344830
0007173 *0001V,01/05/70 00:47:18.700,1014.335693
0007282 *0001V,01/05/70 00:47:18.800,1014.337345
0007376 *0001V,01/05/70 00:47:18.900,1014.335852
0007469 *0001V,01/05/70 00:47:19.000,1014.322167
0007579 *0001V,01/05/70 00:47:19.100,1014.324311
0007672 *0001V,01/05/70 00:47:19.200,1014.322163
0007781 *0001V,01/05/70 00:47:19.300,1014.319650
0007875 *0001V,01/05/70 00:47:19.400,1014.326670
0007969 *0001V,01/05/70 00:47:19.500,1014.331232
0008078 *0001V,01/05/70 00:47:19.600,1014.326983
0008171 *0001V,01/05/70 00:47:19.700,1014.335788
0008281 *0001V,01/05/70 00:47:19.800,1014.339767
0008374 *0001V,01/05/70 00:47:19.900,1014.347668
0008468 *0001V,01/05/70 00:47:20.000,1014.348241
0008577 *0001V,01/05/70 00:47:20.100,1014.346601
0008671 *0001V,01/05/70 00:47:20.200,1014.339518
0008780 *0001V,01/05/70 00:47:20.300,1014.338950
0008873 *0001V,01/05/70 00:47:20.400,1014.330700
0008983 *0001V,01/05/70 00:47:20.500,1014.329591
0009076 *0001V,01/05/70 00:47:20.600,1014.321269
0009170 *0001V,01/05/70 00:47:20.700,1014.323356
0009279 *0001V,01/05/70 00:47:20.800,1014.312890
0009373 *0001V,01/05/70 00:47:20.900,1014.305092
0009482 *0001V,01/05/70 00:47:21.000,1014.316743
0009575 *0001V,01/05/70 00:47:21.100,1014.334605
0009669 *0001V,01/05/70 00:47:21.200,1014.330426
0009778 *0001V,01/05/70 00:47:21.300,1014.325346
0009872 *0001V,01/05/70 00:47:21.400,1014.323806
0009981 *0001V,01/05/70 00:47:21.500,1014.319212
0010075 *0001V,01/05/70 00:47:21.600,1014.306801
0010168 *0001V,01/05/70 00:47:21.700,1014.304128
0010277 *0001V,01/05/70 00:47:21.800,1014.318192
0010371 *0001V,01/05/70 00:47:21.900,1014.324302
0010480 *0001V,01/05/70 00:47:22.000,1014.323780
0010574 *0001V,01/05/70 00:47:22.100,1014.326331
0010683 *0001V,01/05/70 00:47:22.200,1014.328400
0010777 *0001V,01/05/70 00:47:22.300,1014.323856
0010870 *0001V,01/05/70 00:47:22.400,1014.319184
0010979 *0001V,01/05/70 00:47:22.500,1014.321407
0011073 *0001V,01/05/70 00:47:22.600,1014.308688
0011182 *0001V,01/05/70 00:47:22.700,1014.310333
0011276 *0001V,01/05/70 00:47:22.800,1014.310839
0011369 *0001V,01/05/70 00:47:22.900,1014.314208
0011479 *0001V,01/05/70 00:47:23.000,1014.320131
0011572 *0001V,01/05/70 00:47:23.100,1014.318712
0011681 *0001V,01/05/70 00:47:23.200,1014.303921
0011775 *0001V,01/05/70 00:47:23.300,1014.306783
0011869 *0001V,01/05/70 00:47:23.400,1014.307686
0011978 *0001V,01/05/70 00:47:23.500,1014.312046
0012071 *0001V,01/05/70 00:47:23.600,1014.306756
0012181 *0001V,01/05/70 00:47:23.700,1014.316692
0012274 *0001V,01/05/70 00:47:23.800,1014.319329
0012368 *0001V,01/05/70 00:47:23.900,1014.316215
0012477 *0001V,01/05/70 00:47:24.000,1014.302655
0012571 *0001V,01/05/70 00:47:24.100,1014.304601
0012680 *0001V,01/05/70 00:47:24.200,1014.304871
0012773 *0001V,01/05/70 00:47:24.300,1014.297511
0012883 *0001V,01/05/70 00:47:24.400,1014.296755
0012976 *0001V,01/05/70 00:47:24.500,1014.300758
0013070 *0001V,01/05/70 00:47:24.600,1014.303331
0013179 *0001V,01/05/70 00:47:24.700,1014.304910
0013273 *0001V,01/05/70 00:47:24.800,1014.300635
0013382 *0001V,01/05/70 00:47:24.900,1014.304238
0013475 *0001V,01/05/70 00:47:25.000,1014.295769
0013569 *0001V,01/05/70 00:47:25.100,1014.298977
0013678 *0001V,01/05/70 00:47:25.200,1014.306934
0013772 *0001V,01/05/70 00:47:25.300,1014.303026
0013881 *0001V,01/05/70 00:47:25.400,1014.302664
0013975 *0001V,01/05/70 00:47:25.500,1014.306982
0014068 *0001V,01/05/70 00:47:25.600,1014.303594
0014177 *0001V,01/05/70 00:47:25.700,1014.306432
0014271 *0001V,01/05/70 00:47:25.800,1014.312093
0014380 *0001V,01/05/70 00:47:25.900,1014.311090
0014474 *0001V,01/05/70 00:47:26.000,1014.314965
0014583 *0001V,01/05/70 00:47:26.100,1014.307182
0014677 *0001V,01/05/70 00:47:26.200,1014.301696
0014770 *0001V,01/05/70 00:47:26.300,1014.297323
0014879 *0001V,01/05/70 00:47:26.400,1014.298980
0014973 *0001V,01/05/70 00:47:26.500,1014.301908
0015082 *0001V,01/05/70 00:47:26.600,1014.297774
0015176 *0001V,01/05/70 00:47:26.700,1014.303123
0015270 *0001V,01/05/70 00:47:26.800,1014.300559
0015379 *0001V,01/05/70 00:47:26.900,1014.296302
0015472 *0001V,01/05/70 00:47:27.000,1014.308879
0015582 *0001V,01/05/70 00:47:27.100,1014.305690
0015675 *0001V,01/05/70 00:47:27.200,1014.306627
0015769 *0001V,01/05/70 00:47:27.300,1014.300677
0015878 *0001V,01/05/70 00:47:27.400,1014.310845
0015972 *0001V,01/05/70 00:47:27.500,1014.323235
0016081 *0001V,01/05/70 00:47:27.600,1014.323252
0016174 *0001V,01/05/70 00:47:27.700,1014.327300
0016268 *0001V,01/05/70 00:47:27.800,1014.325002
0016377 *0001V,01/05/70 00:47:27.900,1014.325346
0016471 *0001V,01/05/70 00:47:28.000,1014.323675
0016580 *0001V,01/05/70 00:47:28.100,1014.329331
0016674 *0001V,01/05/70 00:47:28.200,1014.324197
0016783 *0001V,01/05/70 00:47:28.300,1014.315308
0016876 *0001V,01/05/70 00:47:28.400,1014.318617
0016970 *0001V,01/05/70 00:47:28.500,1014.322497
0017079 *0001V,01/05/70 00:47:28.600,1014.323619
0017173 *0001V,01/05/70 00:47:28.700,1014.315215
0017282 *0001V,01/05/70 00:47:28.800,1014.320129
0017376 *0001V,01/05/70 00:47:28.900,1014.321006
0017469 *0001V,01/05/70 00:47:29.000,1014.314277
0017578 *0001V,01/05/70 00:47:29.100,1014.312447
0017672 *0001V,01/05/70 00:47:29.200,1014.314354
0017781 *0001V,01/05/70 00:47:29.300,1014.310753
0017875 *0001V,01/05/70 00:47:29.400,1014.315423
0017968 *0001V,01/05/70 00:47:29.500,1014.318012
0018078 *0001V,01/05/70 00:47:29.600,1014.316351
0018171 *0001V,01/05/70 00:47:29.700,1014.315331
0018280 *0001V,01/05/70 00:47:29.800,1014.315682
0018374 *0001V,01/05/70 00:47:29.900,1014.311611
0018468 *0001V,01/05/70 00:47:30.000,1014.313704
0018577 *0001V,01/05/70 00:47:30.100,1014.312636
0018670 *0001V,01/05/70 00:47:30.200,1014.314349
0018780 *0001V,01/05/70 00:47:30.300,1014.309943
0018873 *0001V,01/05/70 00:47:30.400,1014.307949
0018982 *0001V,01/05/70 00:47:30.500,1014.315754
0019076 *0001V,01/05/70 00:47:30.600,1014.317467
0019170 *0001V,01/05/70 00:47:30.700,1014.316449
0019279 *0001V,01/05/70 00:47:30.800,1014.309473
0019372 *0001V,01/05/70 00:47:30.900,1014.306607
0019482 *0001V,01/05/70 00:47:31.000,1014.306979
0019575 *0001V,01/05/70 00:47:31.100,1014.316528
0019669 *0001V,01/05/70 00:47:31.200,1014.314518
0019778 *0001V,01/05/70 00:47:31.300,1014.316375
0019872 *0001V,01/05/70 00:47:31.400,1014.308335
0019981 *0001V,01/05/70 00:47:31.500,1014.303191
0020074 *0001V,01/05/70 00:47:31.600,1014.299510
0020168 *0001V,01/05/70 00:47:31.700,1014.294184
0020277 *0001V,01/05/70 00:47:31.800,1014.300146
0020371 *0001V,01/05/70 00:47:31.900,1014.303681
0020480 *0001V,01/05/70 00:47:32.000,1014.316147
0020574 *0001V,01/05/70 00:47:32.100,1014.305038
0020683 *0001V,01/05/70 00:47:32.200,1014.307388
0020776 *0001V,01/05/70 00:47:32.300,1014.309958
0020870 *0001V,01/05/70 00:47:32.400,1014.310565
0020979 *0001V,01/05/70 00:47:32.500,1014.311196
0021073 *0001V,01/05/70 00:47:32.600,1014.315010
0021182 *0001V,01/05/70 00:47:32.700,1014.313710
0021276 *0001V,01/05/70 00:47:32.800,1014.321705
0021369 *0001V,01/05/70 00:47:32.900,1014.325205
0021478 *0001V,01/05/70 00:47:33.000,1014.331621
0021572 *0001V,01/05/70 00:47:33.100,1014.329860
0021681 *0001V,01/05/70 00:47:33.200,1014.325006
0021775 *0001V,01/05/70 00:47:33.300,1014.321636
0021868 *0001V,01/05/70 00:47:33.400,1014.323019
0021978 *0001V,01/05/70 00:47:33.500,1014.329390
0022071 *0001V,01/05/70 00:47:33.600,1014.318731
0022180 *0001V,01/05/70 00:47:33.700,1014.319662
0022274 *0001V,01/05/70 00:47:33.800,1014.318354
0022383 *0001V,01/05/70 00:47:33.900,1014.315888
0022477 *0001V,01/05/70 00:47:34.000,1014.307081
0022570 *0001V,01/05/70 00:47:34.100,1014.304110
0022680 *0001V,01/05/70 00:47:34.200,1014.311380
0022773 *0001V,01/05/70 00:47:34.300,1014.314190
0022882 *0001V,01/05/70 00:47:34.400,1014.329598
0022976 *0001V,01/05/70 00:47:34.500,1014.325673
0023070 *0001V,01/05/70 00:47:34.600,1014.328355
0023179 *0001V,01/05/70 00:47:34.700,1014.324071
0023272 *0001V,01/05/70 00:47:34.800,1014.328514
0023382 *0001V,01/05/70 00:47:34.900,1014.323870
0023475 *0001V,01/05/70 00:47:35.000,1014.328125
0023569 *0001V,01/05/70 00:47:35.100,1014.328698
0023678 *0001V,01/05/70 00:47:35.200,1014.324481
0023772 *0001V,01/05/70 00:47:35.300,1014.333720
0023881 *0001V,01/05/70 00:47:35.400,1014.320329
0023974 *0001V,01/05/70 00:47:35.500,1014.310213
0024068 *0001V,01/05/70 00:47:35.600,1014.300867
0024177 *0001V,01/05/70 00:47:35.700,1014.303227
0024271 *0001V,01/05/70 00:47:35.800,1014.312844
0024380 *0001V,01/05/70 00:47:35.900,1014.311721
0024474 *0001V,01/05/70 00:47:36.000,1014.315774
0024583 *0001V,01/05/70 00:47:36.100,1014.305675
0024676 *0001V,01/05/70 00:47:36.200,1014.312211
0024770 *0001V,01/05/70 00:47:36.300,1014.308046
0024879 *0001V,01/05/70 00:47:36.400,1014.307623
0024973 *0001V,01/05/70 00:47:36.500,1014.307056
0025082 *0001V,01/05/70 00:47:36.600,1014.307702
0025176 *0001V,01/05/70 00:47:36.700,1014.305499
0025269 *0001V,01/05/70 00:47:36.800,1014.313333
0025378 *0001V,01/05/70 00:47:36.900,1014.314725
0025472 *0001V,01/05/70 00:47:37.000,1014.321670
0025581 *0001V,01/05/70 00:47:37.100,1014.313188
0025675 *0001V,01/05/70 00:47:37.200,1014.315589
0025768 *0001V,01/05/70 00:47:37.300,1014.315416
0025878 *0001V,01/05/70 00:47:37.400,1014.309364
0025971 *0001V,01/05/70 00:47:37.500,1014.310507
0026080 *0001V,01/05/70 00:47:37.600,1014.304231
0026174 *0001V,01/05/70 00:47:37.700,1014.295028
0026283 *0001V,01/05/70 00:47:37.800,1014.296625
0026377 *0001V,01/05/70 00:47:37.900,1014.301474
0026470 *0001V,01/05/70 00:47:38.000,1014.296700
0026580 *0001V,01/05/70 00:47:38.100,1014.302177
0026673 *0001V,01/05/70 00:47:38.200,1014.313928
0026782 *0001V,01/05/70 00:47:38.300,1014.299230
0026876 *0001V,01/05/70 00:47:38.400,1014.297171
0026970 *0001V,01/05/70 00:47:38.500,1014.298448
0027079 *0001V,01/05/70 00:47:38.600,1014.302769
0027172 *0001V,01/05/70 00:47:38.700,1014.301336
0027282 *0001V,01/05/70 00:47:38.800,1014.302319
0027375 *0001V,01/05/70 00:47:38.900,1014.313125
0027469 *0001V,01/05/70 00:47:39.000,1014.317555
0027578 *0001V,01/05/70 00:47:39.100,1014.316556
0027672 *0001V,01/05/70 00:47:39.200,1014.309951
0027781 *0001V,01/05/70 00:47:39.300,1014.306162
0027874 *0001V,01/05/70 00:47:39.400,1014.302198
0027968 *0001V,01/05/70 00:47:39.500,1014.297570
0028077 *0001V,01/05/70 00:47:39.600,1014.300787
0028171 *0001V,01/05/70 00:47:39.700,1014.298156
0028280 *0001V,01/05/70 00:47:39.800,1014.300978
0028374 *0001V,01/05/70 00:47:39.900,1014.312226
0028483 *0001V,01/05/70 00:47:40.000,1014.314908
0028576 *0001V,01/05/70 00:47:40.100,1014.313928
0028670 *0001V,01/05/70 00:47:40.200,1014.306239
0028779 *0001V,01/05/70 00:47:40.300,1014.320408
0028873 *0001V,01/05/70 00:47:40.400,1014.329792
0028982 *0001V,01/05/70 00:47:40.500,1014.335556
0029076 *0001V,01/05/70 00:47:40.600,1014.329022
0029169 *0001V,01/05/70 00:47:40.700,1014.327919
0029278 *0001V,01/05/70 00:47:40.800,1014.322097
0029372 *0001V,01/05/70 00:47:40.900,1014.329793
0029481 *0001V,01/05/70 00:47:41.000,1014.330542
0029575 *0001V,01/05/70 00:47:41.100,1014.328660
0029668 *0001V,01/05/70 00:47:41.200,1014.333766
0029778 *0001V,01/05/70 00:47:41.300,1014.338420
0029871 *0001V,01/05/70 00:47:41.400,1014.324167
0029980 *0001V,01/05/70 00:47:41.500,1014.318150
0030074 *0001V,01/05/70 00:47:41.600,1014.319819
0030168 *0001V,01/05/70 00:47:41.700,1014.317385
0030277 *0001V,01/05/70 00:47:41.800,1014.337647
0030370 *0001V,01/05/70 00:47:41.900,1014.342194
0030480 *0001V,01/05/70 00:47:42.000,1014.337980
0030573 *0001V,01/05/70 00:47:42.100,1014.330506
0030682 *0001V,01/05/70 00:47:42.200,1014.330081
0030776 *0001V,01/05/70 00:47:42.300,1014.331707
0030870 *0001V,01/05/70 00:47:42.400,1014.328555
0030979 *0001V,01/05/70 00:47:42.500,1014.330561
0031072 *0001V,01/05/70 00:47:42.600,1014.329087
0031182 *0001V,01/05/70 00:47:42.700,1014.328732
0031275 *0001V,01/05/70 00:47:42.800,1014.331635
0031369 *0001V,01/05/70 00:47:42.900,1014.329260
0031478 *0001V,01/05/70 00:47:43.000,1014.320382
0031572 *0001V,01/05/70 00:47:43.100,1014.317464
0031681 *0001V,01/05/70 00:47:43.200,1014.312627
0031774 *0001V,01/05/70 00:47:43.300,1014.319468
0031868 *0001V,01/05/70 00:47:43.400,1014.313956
0031977 *0001V,01/05/70 00:47:43.500,1014.327096
0032071 *0001V,01/05/70 00:47:43.600,1014.324624
0032180 *0001V,01/05/70 00:47:43.700,1014.331345
0032274 *0001V,01/05/70 00:47:43.800,1014.328907
0032383 *0001V,01/05/70 00:47:43.900,1014.328023
0032476 *0001V,01/05/70 00:47:44.000,1014.309072
0032570 *0001V,01/05/70 00:47:44.100,1014.312569
0032679 *0001V,01/05/70 00:47:44.200,1014.304092
0032773 *0001V,01/05/70 00:47:44.300,1014.298447
0032882 *0001V,01/05/70 00:47:44.400,1014.299272
0032976 *0001V,01/05/70 00:47:44.500,1014.301254
0033069 *0001V,01/05/70 00:47:44.600,1014.301058
0033178 *0001V,01/05/70 00:47:44.700,1014.292583
0033272 *0001V,01/05/70 00:47:44.800,1014.285790
0033381 *0001V,01/05/70 00:47:44.900,1014.298648
0033475 *0001V,01/05/70 00:47:45.000,1014.318057
0033568 *0001V,01/05/70 00:47:45.100,1014.335880
0033678 *0001V,01/05/70 00:47:45.200,1014.321353
0033771 *0001V,01/05/70 00:47:45.300,1014.302915
0033880 *0001V,01/05/70 00:47:45.400,1014.315968
0033974 *0001V,01/05/70 00:47:45.500,1014.335449
0034083 *0001V,01/05/70 00:47:45.600,1014.338366
0034177 *0001V,01/05/70 00:47:45.700,1014.332056
0034270 *0001V,01/05/70 00:47:45.800,1014.320030
0034380 *0001V,01/05/70 00:47:45.900,1014.312615
0034473 *0001V,01/05/70 00:47:46.000,1014.302463
0034582 *0001V,01/05/70 00:47:46.100,1014.307248
0034676 *0001V,01/05/70 00:47:46.200,1014.298784
0034770 *0001V,01/05/70 00:47:46.300,1014.300282
0034879 *0001V,01/05/70 00:47:46.400,1014.306002
0034972 *0001V,01/05/70 00:47:46.500,1014.319057
0035082 *0001V,01/05/70 00:47:46.600,1014.327465
0035175 *0001V,01/05/70 00:47:46.700,1014.326720
0035269 *0001V,01/05/70 00:47:46.800,1014.317028
0035378 *0001V,01/05/70 00:47:46.900,1014.322218
0035472 *0001V,01/05/70 00:47:47.000,1014.319742
0035581 *0001V,01/05/70 00:47:47.100,1014.324678
0035674 *0001V,01/05/70 00:47:47.200,1014.325842
0035768 *0001V,01/05/70 00:47:47.300,1014.324427
0035877 *0001V,01/05/70 00:47:47.400,1014.317380
0035971 *0001V,01/05/70 00:47:47.500,1014.321195
0036080 *0001V,01/05/70 00:47:47.600,1014.325384
0036174 *0001V,01/05/70 00:47:47.700,1014.322921
0036283 *0001V,01/05/70 00:47:47.800,1014.325716
0036376 *0001V,01/05/70 00:47:47.900,1014.329485
0036470 *0001V,01/05/70 00:47:48.000,1014.335384
0036579 *0001V,01/05/70 00:47:48.100,1014.334526
0036673 *0001V,01/05/70 00:47:48.200,1014.325403
0036782 *0001V,01/05/70 00:47:48.300,1014.332240
0036876 *0001V,01/05/70 00:47:48.400,1014.326881
0036969 *0001V,01/05/70 00:47:48.500,1014.315941
0037078 *0001V,01/05/70 00:47:48.600,1014.313978
0037172 *0001V,01/05/70 00:47:48.700,1014.313450
0037281 *0001V,01/05/70 00:47:48.800,1014.318392
0037375 *0001V,01/05/70 00:47:48.900,1014.320746
0037468 *0001V,01/05/70 00:47:49.000,1014.323527
0037578 *0001V,01/05/70 00:47:49.100,1014.330810
0037671 *0001V,01/05/70 00:47:49.200,1014.333883
0037780 *0001V,01/05/70 00:47:49.300,1014.333012
0037874 *0001V,01/05/70 00:47:49.400,1014.320841
0037983 *0001V,01/05/70 00:47:49.500,1014.318209
0038077 *0001V,01/05/70 00:47:49.600,1014.318538
0038170 *0001V,01/05/70 00:47:49.700,1014.320535
0038280 *0001V,01/05/70 00:47:49.800,1014.331779
0038373 *0001V,01/05/70 00:47:49.900,1014.324288
0038482 *0001V,01/05/70 00:47:50.000,1014.324351
0038576 *0001V,01/05/70 00:47:50.100,1014.329471
0038670 *0001V,01/05/70 00:47:50.200,1014.331921
0038779 *0001V,01/05/70 00:47:50.300,1014.327055
0038872 *0001V,01/05/70 00:47:50.400,1014.327725
0038982 *0001V,01/05/70 00:47:50.500,1014.333415
0039075 *0001V,01/05/70 00:47:50.600,1014.318910
0039169 *0001V,01/05/70 00:47:50.700,1014.314750
0039278 *0001V,01/05/70 00:47:50.800,1014.318248
0039372 *0001V,01/05/70 00:47:50.900,1014.322467
0039481 *0001V,01/05/70 00:47:51.000,1014.317843
0039574 *0001V,01/05/70 00:47:51.100,1014.317855
0039668 *0001V,01/05/70 00:47:51.200,1014.309147
0039777 *0001V,01/05/70 00:47:51.300,1014.322042
0039871 *0001V,01/05/70 00:47:51.400,1014.321025
0039980 *0001V,01/05/70 00:47:51.500,1014.320222
0040074 *0001V,01/05/70 00:47:51.600,1014.315844
0040183 *0001V,01/05/70 00:47:51.700,1014.317856
0040276 *0001V,01/05/70 00:47:51.800,1014.319457
0040370 *0001V,01/05/70 00:47:51.900,1014.320551
0040479 *0001V,01/05/70 00:47:52.000,1014.321201
0040573 *0001V,01/05/70 00:47:52.100,1014.325647
0040682 *0001V,01/05/70 00:47:52.200,1014.320388
0040776 *0001V,01/05/70 00:47:52.300,1014.329328
0040869 *0001V,01/05/70 00:47:52.400,1014.335308
0040978 *0001V,01/05/70 00:47:52.500,1014.338339
0041072 *0001V,01/05/70 00:47:52.600,1014.339751
0041181 *0001V,01/05/70 00:47:52.700,1014.339445
0041275 *0001V,01/05/70 00:47:52.800,1014.341018
0041368 *0001V,01/05/70 00:47:52.900,1014.343563
0041478 *0001V,01/05/70 00:47:53.000,1014.343368
0041571 *0001V,01/05/70 00:47:53.100,1014.346990
0041680 *0001V,01/05/70 00:47:53.200,1014.340115
0041774 *0001V,01/05/70 00:47:53.300,1014.339850
0041883 *0001V,01/05/70 00:47:53.400,1014.346496
0041977 *0001V,01/05/70 00:47:53.500,1014.334884
0042070 *0001V,01/05/70 00:47:53.600,1014.337700
0042180 *0001V,01/05/70 00:47:53.700,1014.335608
0042273 *0001V,01/05/70 00:47:53.800,1014.337635
0042382 *0001V,01/05/70 00:47:53.900,1014.341670
0042476 *0001V,01/05/70 00:47:54.000,1014.342892
0042570 *0001V,01/05/70 00:47:54.100,1014.341840
0042679 *0001V,01/05/70 00:47:54.200,1014.350397
0042772 *0001V,01/05/70 00:47:54.300,1014.351731
0042882 *0001V,01/05/70 00:47:54.400,1014.346114
0042975 *0001V,01/05/70 00:47:54.500,1014.351216
0043069 *0001V,01/05/70 00:47:54.600,1014.342314
0043178 *0001V,01/05/70 00:47:54.700,1014.333357
0043272 *0001V,01/05/70 00:47:54.800,1014.342566
0043381 *0001V,01/05/70 00:47:54.900,1014.338237
0043474 *0001V,01/05/70 00:47:55.000,1014.338427
0043568 *0001V,01/05/70 00:47:55.100,1014.343842
0043677 *0001V,01/05/70 00:47:55.200,1014.340118
0043771 *0001V,01/05/70 00:47:55.300,1014.346598
0043880 *0001V,01/05/70 00:47:55.400,1014.347845
0043974 *0001V,01/05/70 00:47:55.500,1014.347253
0044083 *0001V,01/05/70 00:47:55.600,1014.344017
0044176 *0001V,01/05/70 00:47:55.700,1014.339312
0044270 *0001V,01/05/70 00:47:55.800,1014.342601
0044379 *0001V,01/05/70 00:47:55.900,1014.341497
0044473 *0001V,01/05/70 00:47:56.000,1014.328526
0044582 *0001V,01/05/70 00:47:56.100,1014.332700
0044676 *0001V,01/05/70 00:47:56.200,1014.341237
0044769 *0001V,01/05/70 00:47:56.300,1014.340790
0044878 *0001V,01/05/70 00:47:56.400,1014.340646
0044972 *0001V,01/05/70 00:47:56.500,1014.332575
0045081 *0001V,01/05/70 00:47:56.600,1014.339763
0045175 *0001V,01/05/70 00:47:56.700,1014.345950
0045268 *0001V,01/05/70 00:47:56.800,1014.347420
0045378 *0001V,01/05/70 00:47:56.900,1014.340492
0045471 *0001V,01/05/70 00:47:57.000,1014.329381
0045580 *0001V,01/05/70 00:47:57.100,1014.331651
0045674 *0001V,01/05/70 00:47:57.200,1014.340734
0045768 *0001V,01/05/70 00:47:57.300,1014.335928
0045877 *0001V,01/05/70 00:47:57.400,1014.335063
0045970 *0001V,01/05/70 00:47:57.500,1014.329382
0046080 *0001V,01/05/70 00:47:57.600,1014.322329
0046173 *0001V,01/05/70 00:47:57.700,1014.323545
0046282 *0001V,01/05/70 00:47:57.800,1014.316860
0046376 *0001V,01/05/70 00:47:57.900,1014.319226
0046470 *0001V,01/05/70 00:47:58.000,1014.323104
0046579 *0001V,01/05/70 00:47:58.100,1014.320971
0046672 *0001V,01/05/70 00:47:58.200,1014.311719
0046782 *0001V,01/05/70 00:47:58.300,1014.308600
0046875 *0001V,01/05/70 00:47:58.400,1014.314937
0046969 *0001V,01/05/70 00:47:58.500,1014.312117
0047078 *0001V,01/05/70 00:47:58.600,1014.321423
0047172 *0001V,01/05/70 00:47:58.700,1014.316450
0047281 *0001V,01/05/70 00:47:58.800,1014.318298
0047374 *0001V,01/05/70 00:47:58.900,1014.311036
0047468 *0001V,01/05/70 00:47:59.000,1014.306288
0047577 *0001V,01/05/70 00:47:59.100,1014.308419
0047671 *0001V,01/05/70 00:47:59.200,1014.309271
0047780 *0001V,01/05/70 00:47:59.300,1014.313890
0047874 *0001V,01/05/70 00:47:59.400,1014.310957
0047983 *0001V,01/05/70 00:47:59.500,1014.303559
0048076 *0001V,01/05/70 00:47:59.600,1014.306387
0048170 *0001V,01/05/70 00:47:59.700,1014.330334
0048279 *0001V,01/05/70 00:47:59.800,1014.317763
0048373 *0001V,01/05/70 00:47:59.900,1014.312767
0048482 *0001V,01/05/70 00:48:00.000,1014.313636
0048576 *0001V,01/05/70 00:48:00.100,1014.315765
0048669 *0001V,01/05/70 00:48:00.200,1014.327960
0048778 *0001V,01/05/70 00:48:00.300,1014.313813
0048872 *0001V,01/05/70 00:48:00.400,1014.321916
0048981 *0001V,01/05/70 00:48:00.500,1014.315468
0049075 *0001V,01/05/70 00:48:00.600,1014.310440
0049168 *0001V,01/05/70 00:48:00.700,1014.317125
0049278 *0001V,01/05/70 00:48:00.800,1014.326605
0049371 *0001V,01/05/70 00:48:00.900,1014.326379
0049480 *0001V,01/05/70 00:48:01.000,1014.324976
0049574 *0001V,01/05/70 00:48:01.100,1014.317247
0049668 *0001V,01/05/70 00:48:01.200,1014.325476
0049777 *0001V,01/05/70 00:48:01.300,1014.332075
0049870 *0001V,01/05/70 00:48:01.400,1014.339207
0049980 *0001V,01/05/70 00:48:01.500,1014.333480
0050073 *0001V,01/05/70 00:48:01.600,1014.320146
0050182 *0001V,01/05/70 00:48:01.700,1014.323892
0050276 *0001V,01/05/70 00:48:01.800,1014.330150
0050370 *0001V,01/05/70 00:48:01.900,1014.322361
0050479 *0001V,01/05/70 00:48:02.000,1014.320241
0050572 *0001V,01/05/70 00:48:02.100,1014.311656
0050682 *0001V,01/05/70 00:48:02.200,1014.312417
0050775 *0001V,01/05/70 00:48:02.300,1014.297926
0050869 *0001V,01/05/70 00:48:02.400,1014.290448
0050978 *0001V,01/05/70 00:48:02.500,1014.294856
0051072 *0001V,01/05/70 00:48:02.600,1014.294343
0051181 *0001V,01/05/70 00:48:02.700,1014.298188
0051274 *0001V,01/05/70 00:48:02.800,1014.301330
0051368 *0001V,01/05/70 00:48:02.900,1014.317223
0051477 *0001V,01/05/70 00:48:03.000,1014.329657
0051571 *0001V,01/05/70 00:48:03.100,1014.335151
0051680 *0001V,01/05/70 00:48:03.200,1014.325906
0051774 *0001V,01/05/70 00:48:03.300,1014.326043
0051883 *0001V,01/05/70 00:48:03.400,1014.337696
0051976 *0001V,01/05/70 00:48:03.500,1014.339611
0052070 *0001V,01/05/70 00:48:03.600,1014.343388
0052179 *0001V,01/05/70 00:48:03.700,1014.342790
0052273 *0001V,01/05/70 00:48:03.800,1014.333315
0052382 *0001V,01/05/70 00:48:03.900,1014.335579
0052476 *0001V,01/05/70 00:48:04.000,1014.347170
0052569 *0001V,01/05/70 00:48:04.100,1014.344018
0052678 *0001V,01/05/70 00:48:04.200,1014.346292
0052772 *0001V,01/05/70 00:48:04.300,1014.351252
0052881 *0001V,01/05/70 00:48:04.400,1014.348951
0052975 *0001V,01/05/70 00:48:04.500,1014.345581
0053068 *0001V,01/05/70 00:48:04.600,1014.340811
0053178 *0001V,01/05/70 00:48:04.700,1014.345150
0053271 *0001V,01/05/70 00:48:04.800,1014.340474
0053380 *0001V,01/05/70 00:48:04.900,1014.343026
0053474 *0001V,01/05/70 00:48:05.000,1014.342661
0053568 *0001V,01/05/70 00:48:05.100,1014.346168
0053677 *0001V,01/05/70 00:48:05.200,1014.345791
0053770 *0001V,01/05/70 00:48:05.300,1014.342357
0053880 *0001V,01/05/70 00:48:05.400,1014.341277
0053973 *0001V,01/05/70 00:48:05.500,1014.345901
0054082 *0001V,01/05/70 00:48:05.600,1014.346687
0054176 *0001V,01/05/70 00:48:05.700,1014.343757
0054270 *0001V,01/05/70 00:48:05.800,1014.337664
0054379 *0001V,01/05/70 00:48:05.900,1014.333670
0054472 *0001V,01/05/70 00:48:06.000,1014.337281
0054582 *0001V,01/05/70 00:48:06.100,1014.335859
0054675 *0001V,01/05/70 00:48:06.200,1014.344747
0054769 *0001V,01/05/70 00:48:06.300,1014.345108
0054878 *0001V,01/05/70 00:48:06.400,1014.345325
0054972 *0001V,01/05/70 00:48:06.500,1014.342166
0055081 *0001V,01/05/70 00:48:06.600,1014.330434
0055174 *0001V,01/05/70 00:48:06.700,1014.341234
0055268 *0001V,01/05/70 00:48:06.800,1014.337793
0055377 *0001V,01/05/70 00:48:06.900,1014.348597
0055471 *0001V,01/05/70 00:48:07.000,1014.353265
0055580 *0001V,01/05/70 00:48:07.100,1014.333269
0055674 *0001V,01/05/70 00:48:07.200,1014.331053
0055783 *0001V,01/05/70 00:48:07.300,1014.325936
0055876 *0001V,01/05/70 00:48:07.400,1014.335120
0055970 *0001V,01/05/70 00:48:07.500,1014.343937
0056079 *0001V,01/05/70 00:48:07.600,1014.349901
0056173 *0001V,01/05/70 00:48:07.700,1014.345273
0056282 *0001V,01/05/70 00:48:07.800,1014.346796
0056376 *0001V,01/05/70 00:48:07.900,1014.349636
0056469 *0001V,01/05/70 00:48:08.000,1014.346192
0056578 *0001V,01/05/70 00:48:08.100,1014.350207
0056672 *0001V,01/05/70 00:48:08.200,1014.341665
0056781 *0001V,01/05/70 00:48:08.300,1014.340896
0056875 *0001V,01/05/70 00:48:08.400,1014.357111
0056968 *0001V,01/05/70 00:48:08.500,1014.356974
0057078 *0001V,01/05/70 00:48:08.600,1014.356625
0057171 *0001V,01/05/70 00:48:08.700,1014.349829
0057280 *0001V,01/05/70 00:48:08.800,1014.344651
0057374 *0001V,01/05/70 00:48:08.900,1014.342990
0057468 *0001V,01/05/70 00:48:09.000,1014.334491
0057577 *0001V,01/05/70 00:48:09.100,1014.330744
0057670 *0001V,01/05/70 00:48:09.200,1014.309580
0057780 *0001V,01/05/70 00:48:09.300,1014.314748
0057873 *0001V,01/05/70 00:48:09.400,1014.317081
0057982 *0001V,01/05/70 00:48:09.500,1014.314640
0058076 *0001V,01/05/70 00:48:09.600,1014.316293
0058170 *0001V,01/05/70 00:48:09.700,1014.320558
0058279 *0001V,01/05/70 00:48:09.800,1014.323873
0058372 *0001V,01/05/70 00:48:09.900,1014.328417
0058482 *0001V,01/05/70 00:48:10.000,1014.339366
0058575 *0001V,01/05/70 00:48:10.100,1014.327345
0058669 *0001V,01/05/70 00:48:10.200,1014.331062
0058778 *0001V,01/05/70 00:48:10.300,1014.329059
0058872 *0001V,01/05/70 00:48:10.400,1014.318277
0058981 *0001V,01/05/70 00:48:10.500,1014.309957
0059074 *0001V,01/05/70 00:48:10.600,1014.310816
0059168 *0001V,01/05/70 00:48:10.700,1014.305754
0059277 *0001V,01/05/70 00:48:10.800,1014.322496
0059371 *0001V,01/05/70 00:48:10.900,1014.327503
0059480 *0001V,01/05/70 00:48:11.000,1014.335118
0059574 *0001V,01/05/70 00:48:11.100,1014.339644
0059683 *0001V,01/05/70 00:48:11.200,1014.341615
0059776 *0001V,01/05/70 00:48:11.300,1014.343277
0059870 *0001V,01/05/70 00:48:11.400,1014.343576
0059979 *0001V,01/05/70 00:48:11.500,1014.343115
0100073 *0001V,01/05/70 00:48:11.600,1014.343612
0100182 *0001V,01/05/70 00:48:11.700,1014.350927
0100276 *0001V,01/05/70 00:48:11.800,1014.352949
0100369 *0001V,01/05/70 00:48:11.900,1014.343426
0100478 *0001V,01/05/70 00:48:12.000,1014.342984
0100572 *0001V,01/05/70 00:48:12.100,1014.344407
0100681 *0001V,01/05/70 00:48:12.200,1014.338696
0100775 *0001V,01/05/70 00:48:12.300,1014.340458
0100868 *0001V,01/05/70 00:48:12.400,1014.342391
0100978 *0001V,01/05/70 00:48:12.500,1014.334534
0101071 *0001V,01/05/70 00:48:12.600,1014.339760
0101180 *0001V,01/05/70 00:48:12.700,1014.329451
0101274 *0001V,01/05/70 00:48:12.800,1014.337792
0101383 *0001V,01/05/70 00:48:12.900,1014.345308
0101477 *0001V,01/05/70 00:48:13.000,1014.352628
0101570 *0001V,01/05/70 00:48:13.100,1014.352547
0101680 *0001V,01/05/70 00:48:13.200,1014.358559
0101773 *0001V,01/05/70 00:48:13.300,1014.356557
0101882 *0001V,01/05/70 00:48:13.400,1014.352309
0101976 *0001V,01/05/70 00:48:13.500,1014.353334
0102070 *0001V,01/05/70 00:48:13.600,1014.345325
0102179 *0001V,01/05/70 00:48:13.700,1014.347279
0102272 *0001V,01/05/70 00:48:13.800,1014.346432
0102382 *0001V,01/05/70 00:48:13.900,1014.352126
0102475 *0001V,01/05/70 00:48:14.000,1014.351733
0102569 *0001V,01/05/70 00:48:14.100,1014.354792
0102678 *0001V,01/05/70 00:48:14.200,1014.345060
0102772 *0001V,01/05/70 00:48:14.300,1014.344985
0102881 *0001V,01/05/70 00:48:14.400,1014.345801
0102974 *0001V,01/05/70 00:48:14.500,1014.337707
0103068 *0001V,01/05/70 00:48:14.600,1014.321082
0103177 *0001V,01/05/70 00:48:14.700,1014.331720
0103271 *0001V,01/05/70 00:48:14.800,1014.327798
0103380 *0001V,01/05/70 00:48:14.900,1014.328157
0103474 *0001V,01/05/70 00:48:15.000,1014.333560
0103583 *0001V,01/05/70 00:48:15.100,1014.333790
0103676 *0001V,01/05/70 00:48:15.200,1014.337056
0103770 *0001V,01/05/70 00:48:15.300,1014.336041
0103879 *0001V,01/05/70 00:48:15.400,1014.340410
0103973 *0001V,01/05/70 00:48:15.500,1014.335007
0104082 *0001V,01/05/70 00:48:15.600,1014.336852
0104176 *0001V,01/05/70 00:48:15.700,1014.338804
0104269 *0001V,01/05/70 00:48:15.800,1014.340590
0104378 *0001V,01/05/70 00:48:15.900,1014.340307
0104472 *0001V,01/05/70 00:48:16.000,1014.336860
0104581 *0001V,01/05/70 00:48:16.100,1014.330985
0104675 *0001V,01/05/70 00:48:16.200,1014.336118
0104768 *0001V,01/05/70 00:48:16.300,1014.334902
0104878 *0001V,01/05/70 00:48:16.400,1014.337726
0104971 *0001V,01/05/70 00:48:16.500,1014.334198
0105080 *0001V,01/05/70 00:48:16.600,1014.336954
0105174 *0001V,01/05/70 00:48:16.700,1014.337279
0105268 *0001V,01/05/70 00:48:16.800,1014.338520
0105377 *0001V,01/05/70 00:48:16.900,1014.338320
0105470 *0001V,01/05/70 00:48:17.000,1014.334049
0105580 *0001V,01/05/70 00:48:17.100,1014.335215
0105673 *0001V,01/05/70 00:48:17.200,1014.333574
0105782 *0001V,01/05/70 00:48:17.300,1014.324292
0105876 *0001V,01/05/70 00:48:17.400,1014.332458
0105970 *0001V,01/05/70 00:48:17.500,1014.338773
0106079 *0001V,01/05/70 00:48:17.600,1014.336951
0106172 *0001V,01/05/70 00:48:17.700,1014.339771
0106282 *0001V,01/05/70 00:48:17.800,1014.343853
0106375 *0001V,01/05/70 00:48:17.900,1014.342153
0106469 *0001V,01/05/70 00:48:18.000,1014.345124
0106578 *0001V,01/05/70 00:48:18.100,1014.343473
0106672 *0001V,01/05/70 00:48:18.200,1014.342649
0106781 *0001V,01/05/70 00:48:18.300,1014.336355
0106874 *0001V,01/05/70 00:48:18.400,1014.337669
0106968 *0001V,01/05/70 00:48:18.500,1014.334486
0107077 *0001V,01/05/70 00:48:18.600,1014.334021
0107171 *0001V,01/05/70 00:48:18.700,1014.334029
0107280 *0001V,01/05/70 00:48:18.800,1014.330396
0107374 *0001V,01/05/70 00:48:18.900,1014.334591
0107483 *0001V,01/05/70 00:48:19.000,1014.327993
0107576 *0001V,01/05/70 00:48:19.100,1014.327123
0107670 *0001V,01/05/70 00:48:19.200,1014.328656
0107779 *0001V,01/05/70 00:48:19.300,1014.327910
0107873 *0001V,01/05/70 00:48:19.400,1014.325010
0107982 *0001V,01/05/70 00:48:19.500,1014.331320
0108076 *0001V,01/05/70 00:48:19.600,1014.333152
0108169 *0001V,01/05/70 00:48:19.700,1014.329314
0108278 *0001V,01/05/70 00:48:19.800,1014.337227
0108372 *0001V,01/05/70 00:48:19.900,1014.334531
0108481 *0001V,01/05/70 00:48:20.000,1014.334263
0108575 *0001V,01/05/70 00:48:20.100,1014.335822
0108668 *0001V,01/05/70 00:48:20.200,1014.335000
0108778 *0001V,01/05/70 00:48:20.300,1014.334171
0108871 *0001V,01/05/70 00:48:20.400,1014.330613
0108980 *0001V,01/05/70 00:48:20.500,1014.324175
0109074 *0001V,01/05/70 00:48:20.600,1014.320763
0109168 *0001V,01/05/70 00:48:20.700,1014.321878
0109277 *0001V,01/05/70 00:48:20.800,1014.321603
0109370 *0001V,01/05/70 00:48:20.900,1014.322209
0109480 *0001V,01/05/70 00:48:21.000,1014.322082
0109573 *0001V,01/05/70 00:48:21.100,1014.337704
0109682 *0001V,01/05/70 00:48:21.200,1014.334150
0109776 *0001V,01/05/70 00:48:21.300,1014.334429
0109870 *0001V,01/05/70 00:48:21.400,1014.339547
0109979 *0001V,01/05/70 00:48:21.500,1014.340071
0110072 *0001V,01/05/70 00:48:21.600,1014.340306
0110182 *0001V,01/05/70 00:48:21.700,1014.341238
0110275 *0001V,01/05/70 00:48:21.800,1014.340028
0110369 *0001V,01/05/70 00:48:21.900,1014.339173
0110478 *0001V,01/05/70 00:48:22.000,1014.343451
0110572 *0001V,01/05/70 00:48:22.100,1014.342993
0110681 *0001V,01/05/70 00:48:22.200,1014.341182
0110774 *0001V,01/05/70 00:48:22.300,1014.338042
0110868 *0001V,01/05/70 00:48:22.400,1014.340708
0110977 *0001V,01/05/70 00:48:22.500,1014.339623
0111071 *0001V,01/05/70 00:48:22.600,1014.340408
0111180 *0001V,01/05/70 00:48:22.700,1014.342709
0111274 *0001V,01/05/70 00:48:22.800,1014.347523
0111383 *0001V,01/05/70 00:48:22.900,1014.347556
0111476 *0001V,01/05/70 00:48:23.000,1014.351908
0111570 *0001V,01/05/70 00:48:23.100,1014.352460
0111679 *0001V,01/05/70 00:48:23.200,1014.352719
0111773 *0001V,01/05/70 00:48:23.300,1014.357469
0111882 *0001V,01/05/70 00:48:23.400,1014.351508
0111976 *0001V,01/05/70 00:48:23.500,1014.346204
0112069 *0001V,01/05/70 00:48:23.600,1014.338923
0112178 *0001V,01/05/70 00:48:23.700,1014.340062
0112272 *0001V,01/05/70 00:48:23.800,1014.343032
0112381 *0001V,01/05/70 00:48:23.900,1014.343564
0112475 *0001V,01/05/70 00:48:24.000,1014.346667
0112568 *0001V,01/05/70 00:48:24.100,1014.343885
0112678 *0001V,01/05/70 00:48:24.200,1014.339932
0112771 *0001V,01/05/70 00:48:24.300,1014.335804
0112880 *0001V,01/05/70 00:48:24.400,1014.335674
0112974 *0001V,01/05/70 00:48:24.500,1014.334059
0113083 *0001V,01/05/70 00:48:24.600,1014.338114
0113177 *0001V,01/05/70 00:48:24.700,1014.333814
0113270 *0001V,01/05/70 00:48:24.800,1014.336003
0113380 *0001V,01/05/70 00:48:24.900,1014.336101
0113473 *0001V,01/05/70 00:48:25.000,1014.329208
0113582 *0001V,01/05/70 00:48:25.100,1014.329943
0113676 *0001V,01/05/70 00:48:25.200,1014.335977
0113770 *0001V,01/05/70 00:48:25.300,1014.332920
0113879 *0001V,01/05/70 00:48:25.400,1014.335073
0113972 *0001V,01/05/70 00:48:25.500,1014.333517
0114082 *0001V,01/05/70 00:48:25.600,1014.332499
0114175 *0001V,01/05/70 00:48:25.700,1014.330253
0114269 *0001V,01/05/70 00:48:25.800,1014.334856
0114378 *0001V,01/05/70 00:48:25.900,1014.332613
0114472 *0001V,01/05/70 00:48:26.000,1014.334415
0114581 *0001V,01/05/70 00:48:26.100,1014.338169
0114674 *0001V,01/05/70 00:48:26.200,1014.341495
0114768 *0001V,01/05/70 00:48:26.300,1014.338692
0114877 *0001V,01/05/70 00:48:26.400,1014.335514
0114971 *0001V,01/05/70 00:48:26.500,1014.337204
0115080 *0001V,01/05/70 00:48:26.600,1014.338991
0115174 *0001V,01/05/70 00:48:26.700,1014.336127
0115283 *0001V,01/05/70 00:48:26.800,1014.337647
0115376 *0001V,01/05/70 00:48:26.900,1014.337254
0115470 *0001V,01/05/70 00:48:27.000,1014.337273
0115579 *0001V,01/05/70 00:48:27.100,1014.341098
0115673 *0001V,01/05/70 00:48:27.200,1014.345122
0115782 *0001V,01/05/70 00:48:27.300,1014.345079
0115876 *0001V,01/05/70 00:48:27.400,1014.342414
0115969 *0001V,01/05/70 00:48:27.500,1014.339931
0116078 *0001V,01/05/70 00:48:27.600,1014.337715
0116172 *0001V,01/05/70 00:48:27.700,1014.341481
0116281 *0001V,01/05/70 00:48:27.800,1014.348177
0116375 *0001V,01/05/70 00:48:27.900,1014.340580
0116468 *0001V,01/05/70 00:48:28.000,1014.344188
0116578 *0001V,01/05/70 00:48:28.100,1014.344165
0116671 *0001V,01/05/70 00:48:28.200,1014.340096
0116780 *0001V,01/05/70 00:48:28.300,1014.346088
0116874 *0001V,01/05/70 00:48:28.400,1014.349517
0116983 *0001V,01/05/70 00:48:28.500,1014.350443
0117077 *0001V,01/05/70 00:48:28.600,1014.355985
0117170 *0001V,01/05/70 00:48:28.700,1014.354825
0117280 *0001V,01/05/70 00:48:28.800,1014.353091
0117373 *0001V,01/05/70 00:48:28.900,1014.353481
0117482 *0001V,01/05/70 00:48:29.000,1014.359655
0117576 *0001V,01/05/70 00:48:29.100,1014.363544
0117670 *0001V,01/05/70 00:48:29.200,1014.363153
0117779 *0001V,01/05/70 00:48:29.300,1014.357637
0117872 *0001V,01/05/70 00:48:29.400,1014.346274
0117982 *0001V,01/05/70 00:48:29.500,1014.333889
0118075 *0001V,01/05/70 00:48:29.600,1014.347020
0118169 *0001V,01/05/70 00:48:29.700,1014.338608
0118278 *0001V,01/05/70 00:48:29.800,1014.349582
0118372 *0001V,01/05/70 00:48:29.900,1014.345738
0118481 *0001V,01/05/70 00:48:30.000,1014.351485
0118574 *0001V,01/05/70 00:48:30.100,1014.345948
0118668 *0001V,01/05/70 00:48:30.200,1014.341261
0118777 *0001V,01/05/70 00:48:30.300,1014.345153
0118871 *0001V,01/05/70 00:48:30.400,1014.346068
0118980 *0001V,01/05/70 00:48:30.500,1014.347731
0119074 *0001V,01/05/70 00:48:30.600,1014.342117
0119167 *0001V,01/05/70 00:48:30.700,1014.340113
0119276 *0001V,01/05/70 00:48:30.800,1014.354646
0119370 *0001V,01/05/70 00:48:30.900,1014.355908
0119479 *0001V,01/05/70 00:48:31.000,1014.356112
0119573 *0001V,01/05/70 00:48:31.100,1014.354779
0119682 *0001V,01/05/70 00:48:31.200,1014.354283
0119776 *0001V,01/05/70 00:48:31.300,1014.356261
0119869 *0001V,01/05/70 00:48:31.400,1014.354462
0119978 *0001V,01/05/70 00:48:31.500,1014.348478
0120072 *0001V,01/05/70 00:48:31.600,1014.345523
0120181 *0001V,01/05/70 00:48:31.700,1014.349496
0120275 *0001V,01/05/70 00:48:31.800,1014.345466
0120368 *0001V,01/05/70 00:48:31.900,1014.348660
0120478 *0001V,01/05/70 00:48:32.000,1014.348611
0120571 *0001V,01/05/70 00:48:32.100,1014.343879
0120680 *0001V,01/05/70 00:48:32.200,1014.343493
0120774 *0001V,01/05/70 00:48:32.300,1014.349643
0120868 *0001V,01/05/70 00:48:32.400,1014.348121
0120977 *0001V,01/05/70 00:48:32.500,1014.345262
0121070 *0001V,01/05/70 00:48:32.600,1014.345999
0121180 *0001V,01/05/70 00:48:32.700,1014.347792
0121273 *0001V,01/05/70 00:48:32.800,1014.346175
0121382 *0001V,01/05/70 00:48:32.900,1014.344896
0121476 *0001V,01/05/70 00:48:33.000,1014.342826
0121570 *0001V,01/05/70 00:48:33.100,1014.345969
0121679 *0001V,01/05/70 00:48:33.200,1014.345107
0121772 *0001V,01/05/70 00:48:33.300,1014.341532
0121882 *0001V,01/05/70 00:48:33.400,1014.344871
0121975 *0001V,01/05/70 00:48:33.500,1014.346576
0122069 *0001V,01/05/70 00:48:33.600,1014.344843
0122178 *0001V,01/05/70 00:48:33.700,1014.349078
0122272 *0001V,01/05/70 00:48:33.800,1014.345889
0122381 *0001V,01/05/70 00:48:33.900,1014.342646
0122474 *0001V,01/05/70 00:48:34.000,1014.344078
0122568 *0001V,01/05/70 00:48:34.100,1014.339674
0122677 *0001V,01/05/70 00:48:34.200,1014.338850
0122771 *0001V,01/05/70 00:48:34.300,1014.343175
0122880 *0001V,01/05/70 00:48:34.400,1014.349138
0122974 *0001V,01/05/70 00:48:34.500,1014.344223
0123083 *0001V,01/05/70 00:48:34.600,1014.343313
0123176 *0001V,01/05/70 00:48:34.700,1014.337027
0123270 *0001V,01/05/70 00:48:34.800,1014.341324
0123379 *0001V,01/05/70 00:48:34.900,1014.339807
0123473 *0001V,01/05/70 00:48:35.000,1014.341944
0123582 *0001V,01/05/70 00:48:35.100,1014.343020
0123676 *0001V,01/05/70 00:48:35.200,1014.344290
0123769 *0001V,01/05/70 00:48:35.300,1014.347383
0123878 *0001V,01/05/70 00:48:35.400,1014.348043
0123972 *0001V,01/05/70 00:48:35.500,1014.341977
0124081 *0001V,01/05/70 00:48:35.600,1014.346904
0124175 *0001V,01/05/70 00:48:35.700,1014.344378
0124268 *0001V,01/05/70 00:48:35.800,1014.346803
0124378 *0001V,01/05/70 00:48:35.900,1014.351174
0124471 *0001V,01/05/70 00:48:36.000,1014.349557
0124580 *0001V,01/05/70 00:48:36.100,1014.352247
0124674 *0001V,01/05/70 00:48:36.200,1014.351261
0124768 *0001V,01/05/70 00:48:36.300,1014.348022
0124877 *0001V,01/05/70 00:48:36.400,1014.341243
0124970 *0001V,01/05/70 00:48:36.500,1014.346705
0125080 *0001V,01/05/70 00:48:36.600,1014.346199
0125173 *0001V,01/05/70 00:48:36.700,1014.339188
0125282 *0001V,01/05/70 00:48:36.800,1014.344183
0125376 *0001V,01/05/70 00:48:36.900,1014.346364
0125470 *0001V,01/05/70 00:48:37.000,1014.342059
0125579 *0001V,01/05/70 00:48:37.100,1014.343106
0125672 *0001V,01/05/70 00:48:37.200,1014.338052
0125782 *0001V,01/05/70 00:48:37.300,1014.342606
0125875 *0001V,01/05/70 00:48:37.400,1014.343336
0125969 *0001V,01/05/70 00:48:37.500,1014.344919
0126078 *0001V,01/05/70 00:48:37.600,1014.346157
0126172 *0001V,01/05/70 00:48:37.700,1014.347043
0126281 *0001V,01/05/70 00:48:37.800,1014.346374
0126374 *0001V,01/05/70 00:48:37.900,1014.346148
0126468 *0001V,01/05/70 00:48:38.000,1014.349039
0126577 *0001V,01/05/70 00:48:38.100,1014.349679
0126671 *0001V,01/05/70 00:48:38.200,1014.347992
0126780 *0001V,01/05/70 00:48:38.300,1014.348279
0126874 *0001V,01/05/70 00:48:38.400,1014.348004
0126967 *0001V,01/05/70 00:48:38.500,1014.350876
0127076 *0001V,01/05/70 00:48:38.600,1014.355679
0127170 *0001V,01/05/70 00:48:38.700,1014.356576
0127279 *0001V,01/05/70 00:48:38.800,1014.356410
0127373 *0001V,01/05/70 00:48:38.900,1014.340171
0127482 *0001V,01/05/70 00:48:39.000,1014.344131
0127576 *0001V,01/05/70 00:48:39.100,1014.344945
0127669 *0001V,01/05/70 00:48:39.200,1014.344879
0127778 *0001V,01/05/70 00:48:39.300,1014.336272
0127872 *0001V,01/05/70 00:48:39.400,1014.342919
0127981 *0001V,01/05/70 00:48:39.500,1014.334864
0128075 *0001V,01/05/70 00:48:39.600,1014.336893
0128168 *0001V,01/05/70 00:48:39.700,1014.340138
0128278 *0001V,01/05/70 00:48:39.800,1014.349538
0128371 *0001V,01/05/70 00:48:39.900,1014.341355
0128480 *0001V,01/05/70 00:48:40.000,1014.331232
0128574 *0001V,01/05/70 00:48:40.100,1014.324642
0128683 *0001V,01/05/70 00:48:40.200,1014.327885
0128777 *0001V,01/05/70 00:48:40.300,1014.325263
0128870 *0001V,01/05/70 00:48:40.400,1014.325156
0128980 *0001V,01/05/70 00:48:40.500,1014.323056
0129073 *0001V,01/05/70 00:48:40.600,1014.324983
0129182 *0001V,01/05/70 00:48:40.700,1014.322528
0129276 *0001V,01/05/70 00:48:40.800,1014.321497
0129370 *0001V,01/05/70 00:48:40.900,1014.323772
0129479 *0001V,01/05/70 00:48:41.000,1014.323576
0129572 *0001V,01/05/70 00:48:41.100,1014.328292
0129682 *0001V,01/05/70 00:48:41.200,1014.332490
0129775 *0001V,01/05/70 00:48:41.300,1014.328465
0129869 *0001V,01/05/70 00:48:41.400,1014.328480
0129978 *0001V,01/05/70 00:48:41.500,1014.334516
0130072 *0001V,01/05/70 00:48:41.600,1014.338772
0130181 *0001V,01/05/70 00:48:41.700,1014.338986
0130274 *0001V,01/05/70 00:48:41.800,1014.331976
0130368 *0001V,01/05/70 00:48:41.900,1014.328200
0130477 *0001V,01/05/70 00:48:42.000,1014.325837
0130571 *0001V,01/05/70 00:48:42.100,1014.331232
0130680 *0001V,01/05/70 00:48:42.200,1014.331318
0130774 *0001V,01/05/70 00:48:42.300,1014.331854
0130867 *0001V,01/05/70 00:48:42.400,1014.330473
0130976 *0001V,01/05/70 00:48:42.500,1014.334142
0131070 *0001V,01/05/70 00:48:42.600,1014.334787
0131179 *0001V,01/05/70 00:48:42.700,1014.337446
0131273 *0001V,01/05/70 00:48:42.800,1014.340414
0131382 *0001V,01/05/70 00:48:42.900,1014.344715
0131476 *0001V,01/05/70 00:48:43.000,1014.350115
0131569 *0001V,01/05/70 00:48:43.100,1014.347842
0131678 *0001V,01/05/70 00:48:43.200,1014.349583
0131772 *0001V,01/05/70 00:48:43.300,1014.350852
0131881 *0001V,01/05/70 00:48:43.400,1014.357120
0131975 *0001V,01/05/70 00:48:43.500,1014.355301
0132068 *0001V,01/05/70 00:48:43.600,1014.358963
0132178 *0001V,01/05/70 00:48:43.700,1014.355457
0132271 *0001V,01/05/70 00:48:43.800,1014.355069
0132380 *0001V,01/05/70 00:48:43.900,1014.353856
0132474 *0001V,01/05/70 00:48:44.000,1014.354358
0132568 *0001V,01/05/70 00:48:44.100,1014.353894
0132677 *0001V,01/05/70 00:48:44.200,1014.351199
0132770 *0001V,01/05/70 00:48:44.300,1014.348769
0132880 *0001V,01/05/70 00:48:44.400,1014.341431
0132973 *0001V,01/05/70 00:48:44.500,1014.343894
0133082 *0001V,01/05/70 00:48:44.600,1014.343595
0133176 *0001V,01/05/70 00:48:44.700,1014.332226
0133270 *0001V,01/05/70 00:48:44.800,1014.334742
0133379 *0001V,01/05/70 00:48:44.900,1014.325743
0133472 *0001V,01/05/70 00:48:45.000,1014.335819
0133582 *0001V,01/05/70 00:48:45.100,1014.334389
0133675 *0001V,01/05/70 00:48:45.200,1014.335968
0133769 *0001V,01/05/70 00:48:45.300,1014.334791
0133878 *0001V,01/05/70 00:48:45.400,1014.331875
0133972 *0001V,01/05/70 00:48:45.500,1014.334970
0134081 *0001V,01/05/70 00:48:45.600,1014.336149
0134174 *0001V,01/05/70 00:48:45.700,1014.347103
0134268 *0001V,01/05/70 00:48:45.800,1014.347851
0134377 *0001V,01/05/70 00:48:45.900,1014.353066
0134471 *0001V,01/05/70 00:48:46.000,1014.353235
0134580 *0001V,01/05/70 00:48:46.100,1014.357766
0134674 *0001V,01/05/70 00:48:46.200,1014.353398
0134783 *0001V,01/05/70 00:48:46.300,1014.355304
0134876 *0001V,01/05/70 00:48:46.400,1014.352509
0134970 *0001V,01/05/70 00:48:46.500,1014.355107
0135079 *0001V,01/05/70 00:48:46.600,1014.355881
0135173 *0001V,01/05/70 00:48:46.700,1014.352268
0135282 *0001V,01/05/70 00:48:46.800,1014.353284
0135376 *0001V,01/05/70 00:48:46.900,1014.350813
0135469 *0001V,01/05/70 00:48:47.000,1014.352924
0135578 *0001V,01/05/70 00:48:47.100,1014.352083
0135672 *0001V,01/05/70 00:48:47.200,1014.346589
0135781 *0001V,01/05/70 00:48:47.300,1014.347795
0135875 *0001V,01/05/70 00:48:47.400,1014.347828
0135968 *0001V,01/05/70 00:48:47.500,1014.349024
0136078 *0001V,01/05/70 00:48:47.600,1014.349330
0136171 *0001V,01/05/70 00:48:47.700,1014.351767
0136280 *0001V,01/05/70 00:48:47.800,1014.352537
0136374 *0001V,01/05/70 00:48:47.900,1014.352608
0136468 *0001V,01/05/70 00:48:48.000,1014.351259
0136577 *0001V,01/05/70 00:48:48.100,1014.351018
0136670 *0001V,01/05/70 00:48:48.200,1014.352096
0136780 *0001V,01/05/70 00:48:48.300,1014.353355
0136873 *0001V,01/05/70 00:48:48.400,1014.344706
0136982 *0001V,01/05/70 00:48:48.500,1014.350671
0137076 *0001V,01/05/70 00:48:48.600,1014.357608
0137170 *0001V,01/05/70 00:48:48.700,1014.353711
0137279 *0001V,01/05/70 00:48:48.800,1014.356963
0137372 *0001V,01/05/70 00:48:48.900,1014.355131
0137482 *0001V,01/05/70 00:48:49.000,1014.351210
0137575 *0001V,01/05/70 00:48:49.100,1014.351336
0137669 *0001V,01/05/70 00:48:49.200,1014.354845
0137778 *0001V,01/05/70 00:48:49.300,1014.351350
0137872 *0001V,01/05/70 00:48:49.400,1014.342524
0137981 *0001V,01/05/70 00:48:49.500,1014.336932
0138074 *0001V,01/05/70 00:48:49.600,1014.337033
0138168 *0001V,01/05/70 00:48:49.700,1014.335299
0138277 *0001V,01/05/70 00:48:49.800,1014.329775
0138371 *0001V,01/05/70 00:48:49.900,1014.327341
0138480 *0001V,01/05/70 00:48:50.000,1014.330432
0138574 *0001V,01/05/70 00:48:50.100,1014.327629
0138667 *0001V,01/05/70 00:48:50.200,1014.315664
0138776 *0001V,01/05/70 00:48:50.300,1014.313751
0138870 *0001V,01/05/70 00:48:50.400,1014.324753
0138979 *0001V,01/05/70 00:48:50.500,1014.332777
0139073 *0001V,01/05/70 00:48:50.600,1014.322551
0139182 *0001V,01/05/70 00:48:50.700,1014.320979
0139276 *0001V,01/05/70 00:48:50.800,1014.315366
0139369 *0001V,01/05/70 00:48:50.900,1014.314523
0139478 *0001V,01/05/70 00:48:51.000,1014.323199
0139572 *0001V,01/05/70 00:48:51.100,1014.331872
0139681 *0001V,01/05/70 00:48:51.200,1014.341503
0139775 *0001V,01/05/70 00:48:51.300,1014.341743
0139868 *0001V,01/05/70 00:48:51.400,1014.334695
0139978 *0001V,01/05/70 00:48:51.500,1014.344065
0140071 *0001V,01/05/70 00:48:51.600,1014.348200
0140180 *0001V,01/05/70 00:48:51.700,1014.336663
0140274 *0001V,01/05/70 00:48:51.800,1014.343229
0140368 *0001V,01/05/70 00:48:51.900,1014.352881
0140477 *0001V,01/05/70 00:48:52.000,1014.353315
0140570 *0001V,01/05/70 00:48:52.100,1014.359921
0140680 *0001V,01/05/70 00:48:52.200,1014.355539
0140773 *0001V,01/05/70 00:48:52.300,1014.354006
0140882 *0001V,01/05/70 00:48:52.400,1014.359269
0140976 *0001V,01/05/70 00:48:52.500,1014.357350
0141070 *0001V,01/05/70 00:48:52.600,1014.358261
0141179 *0001V,01/05/70 00:48:52.700,1014.357066
0141272 *0001V,01/05/70 00:48:52.800,1014.353996
0141382 *0001V,01/05/70 00:48:52.900,1014.349218
0141475 *0001V,01/05/70 00:48:53.000,1014.350139
0141569 *0001V,01/05/70 00:48:53.100,1014.350646
0141678 *0001V,01/05/70 00:48:53.200,1014.346944
0141772 *0001V,01/05/70 00:48:53.300,1014.348324
0141881 *0001V,01/05/70 00:48:53.400,1014.350026
0141974 *0001V,01/05/70 00:48:53.500,1014.353786
0142068 *0001V,01/05/70 00:48:53.600,1014.351230
0142177 *0001V,01/05/70 00:48:53.700,1014.343554
0142271 *0001V,01/05/70 00:48:53.800,1014.345095
0142380 *0001V,01/05/70 00:48:53.900,1014.343402
0142474 *0001V,01/05/70 00:48:54.000,1014.348452
0142583 *0001V,01/05/70 00:48:54.100,1014.347405
0142676 *0001V,01/05/70 00:48:54.200,1014.350708
0142770 *0001V,01/05/70 00:48:54.300,1014.348007
0142879 *0001V,01/05/70 00:48:54.400,1014.350309
0142973 *0001V,01/05/70 00:48:54.500,1014.349748
0143082 *0001V,01/05/70 00:48:54.600,1014.346682
0143176 *0001V,01/05/70 00:48:54.700,1014.344459
0143269 *0001V,01/05/70 00:48:54.800,1014.345875
0143378 *0001V,01/05/70 00:48:54.900,1014.340289
0143472 *0001V,01/05/70 00:48:55.000,1014.345567
0143581 *0001V,01/05/70 00:48:55.100,1014.345124
0143675 *0001V,01/05/70 00:48:55.200,1014.343061
0143768 *0001V,01/05/70 00:48:55.300,1014.338038
0143878 *0001V,01/05/70 00:48:55.400,1014.344176
0143971 *0001V,01/05/70 00:48:55.500,1014.342501
0144080 *0001V,01/05/70 00:48:55.600,1014.347348
0144174 *0001V,01/05/70 00:48:55.700,1014.343772
0144268 *0001V,01/05/70 00:48:55.800,1014.341956
0144377 *0001V,01/05/70 00:48:55.900,1014.339294
0144470 *0001V,01/05/70 00:48:56.000,1014.343656
0144580 *0001V,01/05/70 00:48:56.100,1014.343542
0144673 *0001V,01/05/70 00:48:56.200,1014.347383
0144782 *0001V,01/05/70 00:48:56.300,1014.343812
0144876 *0001V,01/05/70 00:48:56.400,1014.348598
0144970 *0001V,01/05/70 00:48:56.500,1014.349667
0145079 *0001V,01/05/70 00:48:56.600,1014.344271
0145172 *0001V,01/05/70 00:48:56.700,1014.348361
0145282 *0001V,01/05/70 00:48:56.800,1014.347726
0145375 *0001V,01/05/70 00:48:56.900,1014.338712
0145469 *0001V,01/05/70 00:48:57.000,1014.343871
0145578 *0001V,01/05/70 00:48:57.100,1014.353021
0145672 *0001V,01/05/70 00:48:57.200,1014.350931
0145781 *0001V,01/05/70 00:48:57.300,1014.348306
0145874 *0001V,01/05/70 00:48:57.400,1014.345585
0145968 *0001V,01/05/70 00:48:57.500,1014.342564
0146077 *0001V,01/05/70 00:48:57.600,1014.346407
0146171 *0001V,01/05/70 00:48:57.700,1014.345542
0146280 *0001V,01/05/70 00:48:57.800,1014.343006
0146374 *0001V,01/05/70 00:48:57.900,1014.344233
0146467 *0001V,01/05/70 00:48:58.000,1014.348854
0146576 *0001V,01/05/70 00:48:58.100,1014.350895
0146670 *0001V,01/05/70 00:48:58.200,1014.350105
0146779 *0001V,01/05/70 00:48:58.300,1014.346396
0146873 *0001V,01/05/70 00:48:58.400,1014.345119
0146982 *0001V,01/05/70 00:48:58.500,1014.350280
0147076 *0001V,01/05/70 00:48:58.600,1014.350283
0147169 *0001V,01/05/70 00:48:58.700,1014.349138
0147278 *0001V,01/05/70 00:48:58.800,1014.347824
0147372 *0001V,01/05/70 00:48:58.900,1014.348420
0147481 *0001V,01/05/70 00:48:59.000,1014.348286
0147575 *0001V,01/05/70 00:48:59.100,1014.345618
0147668 *0001V,01/05/70 00:48:59.200,1014.347796
0147778 *0001V,01/05/70 00:48:59.300,1014.352476
0147871 *0001V,01/05/70 00:48:59.400,1014.350350
0147980 *0001V,01/05/70 00:48:59.500,1014.351742
0148074 *0001V,01/05/70 00:48:59.600,1014.347977
0148168 *0001V,01/05/70 00:48:59.700,1014.348151
0148277 *0001V,01/05/70 00:48:59.800,1014.342056
0148370 *0001V,01/05/70 00:48:59.900,1014.340278
0148480 *0001V,01/05/70 00:49:00.000,1014.343938
0148573 *0001V,01/05/70 00:49:00.100,1014.343379
0148682 *0001V,01/05/70 00:49:00.200,1014.346832
0148776 *0001V,01/05/70 00:49:00.300,1014.349862
0148870 *0001V,01/05/70 00:49:00.400,1014.343804
0148979 *0001V,01/05/70 00:49:00.500,1014.344512
0149072 *0001V,01/05/70 00:49:00.600,1014.344904
0149182 *0001V,01/05/70 00:49:00.700,1014.348165
0149275 *0001V,01/05/70 00:49:00.800,1014.347486
0149369 *0001V,01/05/70 00:49:00.900,1014.345561
0149478 *0001V,01/05/70 00:49:01.000,1014.350658
0149572 *0001V,01/05/70 00:49:01.100,1014.350526
0149681 *0001V,01/05/70 00:49:01.200,1014.348118
0149774 *0001V,01/05/70 00:49:01.300,1014.348758
0149868 *0001V,01/05/70 00:49:01.400,1014.349053
0149977 *0001V,01/05/70 00:49:01.500,1014.348980
0150071 *0001V,01/05/70 00:49:01.600,1014.350507
0150180 *0001V,01/05/70 00:49:01.700,1014.351070
0150274 *0001V,01/05/70 00:49:01.800,1014.349436
0150383 *0001V,01/05/70 00:49:01.900,1014.345893
0150476 *0001V,01/05/70 00:49:02.000,1014.345007
0150570 *0001V,01/05/70 00:49:02.100,1014.346103
0150679 *0001V,01/05/70 00:49:02.200,1014.340068
0150773 *0001V,01/05/70 00:49:02.300,1014.338232
0150882 *0001V,01/05/70 00:49:02.400,1014.338714
0150976 *0001V,01/05/70 00:49:02.500,1014.339704
0151069 *0001V,01/05/70 00:49:02.600,1014.345373
0151178 *0001V,01/05/70 00:49:02.700,1014.331693
0151272 *0001V,01/05/70 00:49:02.800,1014.351803
0151381 *0001V,01/05/70 00:49:02.900,1014.355708
0151475 *0001V,01/05/70 00:49:03.000,1014.358961
0151568 *0001V,01/05/70 00:49:03.100,1014.353812
0151678 *0001V,01/05/70 00:49:03.200,1014.348032
0151771 *0001V,01/05/70 00:49:03.300,1014.350515
0151880 *0001V,01/05/70 00:49:03.400,1014.345567
0151974 *0001V,01/05/70 00:49:03.500,1014.346990
0152068 *0001V,01/05/70 00:49:03.600,1014.347897
0152177 *0001V,01/05/70 00:49:03.700,1014.349265
0152270 *0001V,01/05/70 00:49:03.800,1014.349821
0152380 *0001V,01/05/70 00:49:03.900,1014.351785
0152473 *0001V,01/05/70 00:49:04.000,1014.350450
0152582 *0001V,01/05/70 00:49:04.100,1014.350326
0152676 *0001V,01/05/70 00:49:04.200,1014.351310
0152770 *0001V,01/05/70 00:49:04.300,1014.348970
0152879 *0001V,01/05/70 00:49:04.400,1014.342114
0152972 *0001V,01/05/70 00:49:04.500,1014.349738
0153082 *0001V,01/05/70 00:49:04.600,1014.350206
0153175 *0001V,01/05/70 00:49:04.700,1014.347156
0153269 *0001V,01/05/70 00:49:04.800,1014.341764
0153378 *0001V,01/05/70 00:49:04.900,1014.347050
0153472 *0001V,01/05/70 00:49:05.000,1014.351124
0153581 *0001V,01/05/70 00:49:05.100,1014.351896
0153674 *0001V,01/05/70 00:49:05.200,1014.354581
0153768 *0001V,01/05/70 00:49:05.300,1014.353646
0153877 *0001V,01/05/70 00:49:05.400,1014.344317
0153971 *0001V,01/05/70 00:49:05.500,1014.350722
0154080 *0001V,01/05/70 00:49:05.600,1014.351703
0154174 *0001V,01/05/70 00:49:05.700,1014.343172
0154267 *0001V,01/05/70 00:49:05.800,1014.348670
0154376 *0001V,01/05/70 00:49:05.900,1014.345177
0154470 *0001V,01/05/70 00:49:06.000,1014.345741
0154579 *0001V,01/05/70 00:49:06.100,1014.345954
0154673 *0001V,01/05/70 00:49:06.200,1014.350029
0154782 *0001V,01/05/70 00:49:06.300,1014.351320
0154876 *0001V,01/05/70 00:49:06.400,1014.354362
0154969 *0001V,01/05/70 00:49:06.500,1014.356263
0155078 *0001V,01/05/70 00:49:06.600,1014.358262
0155172 *0001V,01/05/70 00:49:06.700,1014.359064
0155281 *0001V,01/05/70 00:49:06.800,1014.358987
0155375 *0001V,01/05/70 00:49:06.900,1014.356149
0155468 *0001V,01/05/70 00:49:07.000,1014.354590
0155578 *0001V,01/05/70 00:49:07.100,1014.353962
0155671 *0001V,01/05/70 00:49:07.200,1014.349309
0155780 *0001V,01/05/70 00:49:07.300,1014.341573
0155874 *0001V,01/05/70 00:49:07.400,1014.344726
0155968 *0001V,01/05/70 00:49:07.500,1014.347360
0156077 *0001V,01/05/70 00:49:07.600,1014.351124
0156170 *0001V,01/05/70 00:49:07.700,1014.354600
0156280 *0001V,01/05/70 00:49:07.800,1014.342646
0156373 *0001V,01/05/70 00:49:07.900,1014.344702
0156482 *0001V,01/05/70 00:49:08.000,1014.344881
0156576 *0001V,01/05/70 00:49:08.100,1014.345271
0156670 *0001V,01/05/70 00:49:08.200,1014.345521
0156779 *0001V,01/05/70 00:49:08.300,1014.340116
0156872 *0001V,01/05/70 00:49:08.400,1014.349231
0156982 *0001V,01/05/70 00:49:08.500,1014.348255
0157075 *0001V,01/05/70 00:49:08.600,1014.342049
0157169 *0001V,01/05/70 00:49:08.700,1014.348526
0157278 *0001V,01/05/70 00:49:08.800,1014.352587
0157372 *0001V,01/05/70 00:49:08.900,1014.348526
0157481 *0001V,01/05/70 00:49:09.000,1014.343951
0157574 *0001V,01/05/70 00:49:09.100,1014.347777
0157668 *0001V,01/05/70 00:49:09.200,1014.344013
0157777 *0001V,01/05/70 00:49:09.300,1014.346181
0157871 *0001V,01/05/70 00:49:09.400,1014.347756
0157980 *0001V,01/05/70 00:49:09.500,1014.341569
0158074 *0001V,01/05/70 00:49:09.600,1014.345351
0158167 *0001V,01/05/70 00:49:09.700,1014.337605
0158276 *0001V,01/05/70 00:49:09.800,1014.339615
0158370 *0001V,01/05/70 00:49:09.900,1014.352275
0158479 *0001V,01/05/70 00:49:10.000,1014.364924
0158573 *0001V,01/05/70 00:49:10.100,1014.359061
0158682 *0001V,01/05/70 00:49:10.200,1014.363005
0158776 *0001V,01/05/70 00:49:10.300,1014.365044
0158869 *0001V,01/05/70 00:49:10.400,1014.361392
0158978 *0001V,01/05/70 00:49:10.500,1014.357306
0159072 *0001V,01/05/70 00:49:10.600,1014.358341
0159181 *0001V,01/05/70 00:49:10.700,1014.359431
0159275 *0001V,01/05/70 00:49:10.800,1014.360142
0159368 *0001V,01/05/70 00:49:10.900,1014.362393
0159478 *0001V,01/05/70 00:49:11.000,1014.359398
0159571 *0001V,01/05/70 00:49:11.100,1014.356864
0159680 *0001V,01/05/70 00:49:11.200,1014.358325
0159774 *0001V,01/05/70 00:49:11.300,1014.355821
0159868 *0001V,01/05/70 00:49:11.400,1014.358799
0159977 *0001V,01/05/70 00:49:11.500,1014.352511
0200070 *0001V,01/05/70 00:49:11.600,1014.348292
0200180 *0001V,01/05/70 00:49:11.700,1014.352392
0200273 *0001V,01/05/70 00:49:11.800,1014.352684
0200382 *0001V,01/05/70 00:49:11.900,1014.356416
0200476 *0001V,01/05/70 00:49:12.000,1014.353067
0200570 *0001V,01/05/70 00:49:12.100,1014.352336
0200679 *0001V,01/05/70 00:49:12.200,1014.357330
0200772 *0001V,01/05/70 00:49:12.300,1014.357115
0200882 *0001V,01/05/70 00:49:12.400,1014.352353
0200975 *0001V,01/05/70 00:49:12.500,1014.351041
0201069 *0001V,01/05/70 00:49:12.600,1014.352425
0201178 *0001V,01/05/70 00:49:12.700,1014.339108
0201272 *0001V,01/05/70 00:49:12.800,1014.335836
0201381 *0001V,01/05/70 00:49:12.900,1014.323488
0201474 *0001V,01/05/70 00:49:13.000,1014.335184
0201568 *0001V,01/05/70 00:49:13.100,1014.340900
0201677 *0001V,01/05/70 00:49:13.200,1014.351990
0201771 *0001V,01/05/70 00:49:13.300,1014.337533
0201880 *0001V,01/05/70 00:49:13.400,1014.332253
0201974 *0001V,01/05/70 00:49:13.500,1014.341143
0202067 *0001V,01/05/70 00:49:13.600,1014.336633
0202176 *0001V,01/05/70 00:49:13.700,1014.328363
0202270 *0001V,01/05/70 00:49:13.800,1014.343919
0202379 *0001V,01/05/70 00:49:13.900,1014.345522
0202473 *0001V,01/05/70 00:49:14.000,1014.355150
0202582 *0001V,01/05/70 00:49:14.100,1014.354657
0202676 *0001V,01/05/70 00:49:14.200,1014.351149
0202769 *0001V,01/05/70 00:49:14.300,1014.352169
0202878 *0001V,01/05/70 00:49:14.400,1014.350739
0202972 *0001V,01/05/70 00:49:14.500,1014.354191
0203081 *0001V,01/05/70 00:49:14.600,1014.356484
0203175 *0001V,01/05/70 00:49:14.700,1014.357720
0203268 *0001V,01/05/70 00:49:14.800,1014.355668
0203378 *0001V,01/05/70 00:49:14.900,1014.353025
0203471 *0001V,01/05/70 00:49:15.000,1014.351775
0203580 *0001V,01/05/70 00:49:15.100,1014.357613
0203674 *0001V,01/05/70 00:49:15.200,1014.363397
0203768 *0001V,01/05/70 00:49:15.300,1014.358758
0203877 *0001V,01/05/70 00:49:15.400,1014.357005
0203970 *0001V,01/05/70 00:49:15.500,1014.351162
0204080 *0001V,01/05/70 00:49:15.600,1014.355071
0204173 *0001V,01/05/70 00:49:15.700,1014.364314
0204282 *0001V,01/05/70 00:49:15.800,1014.365101
0204376 *0001V,01/05/70 00:49:15.900,1014.359163
0204470 *0001V,01/05/70 00:49:16.000,1014.357418
0204579 *0001V,01/05/70 00:49:16.100,1014.350579
0204672 *0001V,01/05/70 00:49:16.200,1014.346928
0204782 *0001V,01/05/70 00:49:16.300,1014.350113
0204875 *0001V,01/05/70 00:49:16.400,1014.359281
0204969 *0001V,01/05/70 00:49:16.500,1014.360168
0205078 *0001V,01/05/70 00:49:16.600,1014.349728
0205172 *0001V,01/05/70 00:49:16.700,1014.345428
0205281 *0001V,01/05/70 00:49:16.800,1014.334194
0205374 *0001V,01/05/70 00:49:16.900,1014.335668
0205468 *0001V,01/05/70 00:49:17.000,1014.340080
0205577 *0001V,01/05/70 00:49:17.100,1014.341837
0205671 *0001V,01/05/70 00:49:17.200,1014.338149
0205780 *0001V,01/05/70 00:49:17.300,1014.333641
0205874 *0001V,01/05/70 00:49:17.400,1014.335305
0205983 *0001V,01/05/70 00:49:17.500,1014.338032
0206076 *0001V,01/05/70 00:49:17.600,1014.329696
0206170 *0001V,01/05/70 00:49:17.700,1014.330318
0206279 *0001V,01/05/70 00:49:17.800,1014.340439
0206373 *0001V,01/05/70 00:49:17.900,1014.341140
0206482 *0001V,01/05/70 00:49:18.000,1014.346209
0206576 *0001V,01/05/70 00:49:18.100,1014.332482
0206669 *0001V,01/05/70 00:49:18.200,1014.336798
0206778 *0001V,01/05/70 00:49:18.300,1014.337121
0206872 *0001V,01/05/70 00:49:18.400,1014.328069
0206981 *0001V,01/05/70 00:49:18.500,1014.324250
0207075 *0001V,01/05/70 00:49:18.600,1014.327065
0207168 *0001V,01/05/70 00:49:18.700,1014.334443
0207278 *0001V,01/05/70 00:49:18.800,1014.327980
0207371 *0001V,01/05/70 00:49:18.900,1014.329264
0207480 *0001V,01/05/70 00:49:19.000,1014.331579
0207574 *0001V,01/05/70 00:49:19.100,1014.334548
0207668 *0001V,01/05/70 00:49:19.200,1014.332298
0207777 *0001V,01/05/70 00:49:19.300,1014.333023
0207870 *0001V,01/05/70 00:49:19.400,1014.328106
0207980 *0001V,01/05/70 00:49:19.500,1014.324375
0208073 *0001V,01/05/70 00:49:19.600,1014.325519
0208182 *0001V,01/05/70 00:49:19.700,1014.331600
0208276 *0001V,01/05/70 00:49:19.800,1014.332861
0208370 *0001V,01/05/70 00:49:19.900,1014.315381
0208479 *0001V,01/05/70 00:49:20.000,1014.304258
0208572 *0001V,01/05/70 00:49:20.100,1014.293870
0208682 *0001V,01/05/70 00:49:20.200,1014.300797
0208775 *0001V,01/05/70 00:49:20.300,1014.313677
0208869 *0001V,01/05/70 00:49:20.400,1014.325676
0208978 *0001V,01/05/70 00:49:20.500,1014.328841
0209072 *0001V,01/05/70 00:49:20.600,1014.337596
0209181 *0001V,01/05/70 00:49:20.700,1014.332242
0209275 *0001V,01/05/70 00:49:20.800,1014.332073
0209368 *0001V,01/05/70 00:49:20.900,1014.335653
0209477 *0001V,01/05/70 00:49:21.000,1014.332980
0209571 *0001V,01/05/70 00:49:21.100,1014.334006
0209680 *0001V,01/05/70 00:49:21.200,1014.350539
0209774 *0001V,01/05/70 00:49:21.300,1014.349828
0209867 *0001V,01/05/70 00:49:21.400,1014.338306
0209977 *0001V,01/05/70 00:49:21.500,1014.330500
0210070 *0001V,01/05/70 00:49:21.600,1014.333108
0210179 *0001V,01/05/70 00:49:21.700,1014.346790
0210273 *0001V,01/05/70 00:49:21.800,1014.348971
0210382 *0001V,01/05/70 00:49:21.900,1014.352436
0210476 *0001V,01/05/70 00:49:22.000,1014.340272
0210569 *0001V,01/05/70 00:49:22.100,1014.335471
0210679 *0001V,01/05/70 00:49:22.200,1014.335326
0210772 *0001V,01/05/70 00:49:22.300,1014.357698
0210881 *0001V,01/05/70 00:49:22.400,1014.352593
0210975 *0001V,01/05/70 00:49:22.500,1014.358339
0211069 *0001V,01/05/70 00:49:22.600,1014.357307
0211178 *0001V,01/05/70 00:49:22.700,1014.355947
0211271 *0001V,01/05/70 00:49:22.800,1014.357519
0211381 *0001V,01/05/70 00:49:22.900,1014.357765
0211474 *0001V,01/05/70 00:49:23.000,1014.358587
0211568 *0001V,01/05/70 00:49:23.100,1014.361488
0211677 *0001V,01/05/70 00:49:23.200,1014.360447
0211771 *0001V,01/05/70 00:49:23.300,1014.357974
0211880 *0001V,01/05/70 00:49:23.400,1014.341891
0211973 *0001V,01/05/70 00:49:23.500,1014.335722
0212083 *0001V,01/05/70 00:49:23.600,1014.335347
0212176 *0001V,01/05/70 00:49:23.700,1014.340851
0212270 *0001V,01/05/70 00:49:23.800,1014.352494
0212379 *0001V,01/05/70 00:49:23.900,1014.366876
0212473 *0001V,01/05/70 00:49:24.000,1014.369133
0212582 *0001V,01/05/70 00:49:24.100,1014.366704
0212675 *0001V,01/05/70 00:49:24.200,1014.373795
0212769 *0001V,01/05/70 00:49:24.300,1014.361708
0212878 *0001V,01/05/70 00:49:24.400,1014.369265
0212972 *0001V,01/05/70 00:49:24.500,1014.364223
0213081 *0001V,01/05/70 00:49:24.600,1014.363435
0213175 *0001V,01/05/70 00:49:24.700,1014.365823
0213268 *0001V,01/05/70 00:49:24.800,1014.361063
0213377 *0001V,01/05/70 00:49:24.900,1014.364035
0213471 *0001V,01/05/70 00:49:25.000,1014.368922
0213580 *0001V,01/05/70 00:49:25.100,1014.364830
0213674 *0001V,01/05/70 00:49:25.200,1014.365269
0213783 *0001V,01/05/70 00:49:25.300,1014.367338
0213877 *0001V,01/05/70 00:49:25.400,1014.360129
0213970 *0001V,01/05/70 00:49:25.500,1014.363935
0214079 *0001V,01/05/70 00:49:25.600,1014.340716
0214173 *0001V,01/05/70 00:49:25.700,1014.342654
0214282 *0001V,01/05/70 00:49:25.800,1014.333365
0214376 *0001V,01/05/70 00:49:25.900,1014.349581
0214469 *0001V,01/05/70 00:49:26.000,1014.367759
0214579 *0001V,01/05/70 00:49:26.100,1014.362370
0214672 *0001V,01/05/70 00:49:26.200,1014.355478
0214781 *0001V,01/05/70 00:49:26.300,1014.359905
0214875 *0001V,01/05/70 00:49:26.400,1014.357063
0214969 *0001V,01/05/70 00:49:26.500,1014.351561
0215078 *0001V,01/05/70 00:49:26.600,1014.354569
0215171 *0001V,01/05/70 00:49:26.700,1014.356462
0215281 *0001V,01/05/70 00:49:26.800,1014.358824
0215374 *0001V,01/05/70 00:49:26.900,1014.355348
0215468 *0001V,01/05/70 00:49:27.000,1014.352962
0215577 *0001V,01/05/70 00:49:27.100,1014.362156
0215671 *0001V,01/05/70 00:49:27.200,1014.356336
0215780 *0001V,01/05/70 00:49:27.300,1014.362171
0215873 *0001V,01/05/70 00:49:27.400,1014.366521
0215983 *0001V,01/05/70 00:49:27.500,1014.369210
0216076 *0001V,01/05/70 00:49:27.600,1014.357759
0216170 *0001V,01/05/70 00:49:27.700,1014.346730
0216279 *0001V,01/05/70 00:49:27.800,1014.338182
0216373 *0001V,01/05/70 00:49:27.900,1014.337714
0216482 *0001V,01/05/70 00:49:28.000,1014.339822
0216575 *0001V,01/05/70 00:49:28.100,1014.344118
0216669 *0001V,01/05/70 00:49:28.200,1014.336101
0216778 *0001V,01/05/70 00:49:28.300,1014.339431
0216872 *0001V,01/05/70 00:49:28.400,1014.343507
0216981 *0001V,01/05/70 00:49:28.500,1014.355847
0217075 *0001V,01/05/70 00:49:28.600,1014.353432
0217168 *0001V,01/05/70 00:49:28.700,1014.357073
0217277 *0001V,01/05/70 00:49:28.800,1014.360682
0217371 *0001V,01/05/70 00:49:28.900,1014.357256
0217480 *0001V,01/05/70 00:49:29.000,1014.357737
0217574 *0001V,01/05/70 00:49:29.100,1014.355432
0217683 *0001V,01/05/70 00:49:29.200,1014.346104
0217777 *0001V,01/05/70 00:49:29.300,1014.332866
0217870 *0001V,01/05/70 00:49:29.400,1014.335494
0217979 *0001V,01/05/70 00:49:29.500,1014.336620
0218073 *0001V,01/05/70 00:49:29.600,1014.336155
0218182 *0001V,01/05/70 00:49:29.700,1014.351103
0218276 *0001V,01/05/70 00:49:29.800,1014.347029
0218369 *0001V,01/05/70 00:49:29.900,1014.344339
0218479 *0001V,01/05/70 00:49:30.000,1014.342200
0218572 *0001V,01/05/70 00:49:30.100,1014.345948
0218681 *0001V,01/05/70 00:49:30.200,1014.342981
0218775 *0001V,01/05/70 00:49:30.300,1014.343536
0218869 *0001V,01/05/70 00:49:30.400,1014.347655
0218978 *0001V,01/05/70 00:49:30.500,1014.350963
0219071 *0001V,01/05/70 00:49:30.600,1014.348044
0219181 *0001V,01/05/70 00:49:30.700,1014.351923
0219274 *0001V,01/05/70 00:49:30.800,1014.357191
0219368 *0001V,01/05/70 00:49:30.900,1014.357417
0219477 *0001V,01/05/70 00:49:31.000,1014.362423
0219571 *0001V,01/05/70 00:49:31.100,1014.363246
0219680 *0001V,01/05/70 00:49:31.200,1014.359007
0219773 *0001V,01/05/70 00:49:31.300,1014.356669
0219883 *0001V,01/05/70 00:49:31.400,1014.354622
0219976 *0001V,01/05/70 00:49:31.500,1014.356804
0220070 *0001V,01/05/70 00:49:31.600,1014.349522
0220179 *0001V,01/05/70 00:49:31.700,1014.346196
0220273 *0001V,01/05/70 00:49:31.800,1014.350151
0220382 *0001V,01/05/70 00:49:31.900,1014.351983
0220475 *0001V,01/05/70 00:49:32.000,1014.357545
0220569 *0001V,01/05/70 00:49:32.100,1014.357207
0220678 *0001V,01/05/70 00:49:32.200,1014.358914
0220772 *0001V,01/05/70 00:49:32.300,1014.353259
0220881 *0001V,01/05/70 00:49:32.400,1014.350291
0220975 *0001V,01/05/70 00:49:32.500,1014.343533
0221068 *0001V,01/05/70 00:49:32.600,1014.339755
0221177 *0001V,01/05/70 00:49:32.700,1014.335378
0221271 *0001V,01/05/70 00:49:32.800,1014.336355
0221380 *0001V,01/05/70 00:49:32.900,1014.349809
0221474 *0001V,01/05/70 00:49:33.000,1014.353504
0221567 *0001V,01/05/70 00:49:33.100,1014.348638
0221677 *0001V,01/05/70 00:49:33.200,1014.351948
0221770 *0001V,01/05/70 00:49:33.300,1014.348228
0221879 *0001V,01/05/70 00:49:33.400,1014.355516
0221973 *0001V,01/05/70 00:49:33.500,1014.351203
0222082 *0001V,01/05/70 00:49:33.600,1014.351889
0222176 *0001V,01/05/70 00:49:33.700,1014.358710
0222269 *0001V,01/05/70 00:49:33.800,1014.361821
0222379 *0001V,01/05/70 00:49:33.900,1014.357395
0222472 *0001V,01/05/70 00:49:34.000,1014.356060
0222581 *0001V,01/05/70 00:49:34.100,1014.356438
0222675 *0001V,01/05/70 00:49:34.200,1014.364458
0222769 *0001V,01/05/70 00:49:34.300,1014.361564
0222878 *0001V,01/05/70 00:49:34.400,1014.355723
0222971 *0001V,01/05/70 00:49:34.500,1014.358023
0223081 *0001V,01/05/70 00:49:34.600,1014.353120
0223174 *0001V,01/05/70 00:49:34.700,1014.348772
0223268 *0001V,01/05/70 00:49:34.800,1014.351578
0223377 *0001V,01/05/70 00:49:34.900,1014.360906
0223471 *0001V,01/05/70 00:49:35.000,1014.364227
0223580 *0001V,01/05/70 00:49:35.100,1014.362305
0223673 *0001V,01/05/70 00:49:35.200,1014.363981
0223783 *0001V,01/05/70 00:49:35.300,1014.367556
0223876 *0001V,01/05/70 00:49:35.400,1014.370030
0223970 *0001V,01/05/70 00:49:35.500,1014.361134
0224079 *0001V,01/05/70 00:49:35.600,1014.357801
0224173 *0001V,01/05/70 00:49:35.700,1014.356254
0224282 *0001V,01/05/70 00:49:35.800,1014.360221
0224375 *0001V,01/05/70 00:49:35.900,1014.359591
0224469 *0001V,01/05/70 00:49:36.000,1014.362653
0224578 *0001V,01/05/70 00:49:36.100,1014.367757
0224672 *0001V,01/05/70 00:49:36.200,1014.362394
0224781 *0001V,01/05/70 00:49:36.300,1014.359682
0224875 *0001V,01/05/70 00:49:36.400,1014.363557
0224968 *0001V,01/05/70 00:49:36.500,1014.365308
0225077 *0001V,01/05/70 00:49:36.600,1014.367992
0225171 *0001V,01/05/70 00:49:36.700,1014.365428
0225280 *0001V,01/05/70 00:49:36.800,1014.370943
0225374 *0001V,01/05/70 00:49:36.900,1014.370377
0225467 *0001V,01/05/70 00:49:37.000,1014.371654
0225577 *0001V,01/05/70 00:49:37.100,1014.372028
0225670 *0001V,01/05/70 00:49:37.200,1014.372164
0225779 *0001V,01/05/70 00:49:37.300,1014.366948
0225873 *0001V,01/05/70 00:49:37.400,1014.364813
0225982 *0001V,01/05/70 00:49:37.500,1014.364135
0226076 *0001V,01/05/70 00:49:37.600,1014.367278
0226169 *0001V,01/05/70 00:49:37.700,1014.363663
0226279 *0001V,01/05/70 00:49:37.800,1014.366650
0226372 *0001V,01/05/70 00:49:37.900,1014.367587
0226481 *0001V,01/05/70 00:49:38.000,1014.365626
0226575 *0001V,01/05/70 00:49:38.100,1014.360656
0226669 *0001V,01/05/70 00:49:38.200,1014.360373
0226778 *0001V,01/05/70 00:49:38.300,1014.361250
0226871 *0001V,01/05/70 00:49:38.400,1014.359442
0226981 *0001V,01/05/70 00:49:38.500,1014.358991
0227074 *0001V,01/05/70 00:49:38.600,1014.354331
0227168 *0001V,01/05/70 00:49:38.700,1014.358207
0227277 *0001V,01/05/70 00:49:38.800,1014.353071
0227371 *0001V,01/05/70 00:49:38.900,1014.347861
0227480 *0001V,01/05/70 00:49:39.000,1014.335451
0227573 *0001V,01/05/70 00:49:39.100,1014.340377
0227683 *0001V,01/05/70 00:49:39.200,1014.346494
0227776 *0001V,01/05/70 00:49:39.300,1014.345430
0227870 *0001V,01/05/70 00:49:39.400,1014.337493
0227979 *0001V,01/05/70 00:49:39.500,1014.346225
0228073 *0001V,01/05/70 00:49:39.600,1014.332335
0228182 *0001V,01/05/70 00:49:39.700,1014.334896
0228275 *0001V,01/05/70 00:49:39.800,1014.340064
0228369 *0001V,01/05/70 00:49:39.900,1014.344801
0228478 *0001V,01/05/70 00:49:40.000,1014.342673
0228572 *0001V,01/05/70 00:49:40.100,1014.348299
0228681 *0001V,01/05/70 00:49:40.200,1014.352087
0228775 *0001V,01/05/70 00:49:40.300,1014.361589
0228868 *0001V,01/05/70 00:49:40.400,1014.353730
0228977 *0001V,01/05/70 00:49:40.500,1014.350206
0229071 *0001V,01/05/70 00:49:40.600,1014.348104
0229180 *0001V,01/05/70 00:49:40.700,1014.349185
0229274 *0001V,01/05/70 00:49:40.800,1014.348599
0229367 *0001V,01/05/70 00:49:40.900,1014.352262
0229477 *0001V,01/05/70 00:49:41.000,1014.358220
0229570 *0001V,01/05/70 00:49:41.100,1014.367341
0229679 *0001V,01/05/70 00:49:41.200,1014.368297
0229773 *0001V,01/05/70 00:49:41.300,1014.368726
0229882 *0001V,01/05/70 00:49:41.400,1014.364691
0229976 *0001V,01/05/70 00:49:41.500,1014.367434
0230069 *0001V,01/05/70 00:49:41.600,1014.365291
0230179 *0001V,01/05/70 00:49:41.700,1014.365616
0230272 *0001V,01/05/70 00:49:41.800,1014.362032
0230381 *0001V,01/05/70 00:49:41.900,1014.359930
0230475 *0001V,01/05/70 00:49:42.000,1014.357261
0230569 *0001V,01/05/70 00:49:42.100,1014.352907
0230678 *0001V,01/05/70 00:49:42.200,1014.357896
0230771 *0001V,01/05/70 00:49:42.300,1014.360837
0230881 *0001V,01/05/70 00:49:42.400,1014.356866
0230974 *0001V,01/05/70 00:49:42.500,1014.353593
0231068 *0001V,01/05/70 00:49:42.600,1014.354008
0231177 *0001V,01/05/70 00:49:42.700,1014.359900
0231271 *0001V,01/05/70 00:49:42.800,1014.356819
0231380 *0001V,01/05/70 00:49:42.900,1014.352672
0231473 *0001V,01/05/70 00:49:43.000,1014.354790
0231583 *0001V,01/05/70 00:49:43.100,1014.356574
0231676 *0001V,01/05/70 00:49:43.200,1014.358277
0231770 *0001V,01/05/70 00:49:43.300,1014.361493
0231879 *0001V,01/05/70 00:49:43.400,1014.366115
0231973 *0001V,01/05/70 00:49:43.500,1014.365703
0232082 *0001V,01/05/70 00:49:43.600,1014.369425
0232175 *0001V,01/05/70 00:49:43.700,1014.367245
0232269 *0001V,01/05/70 00:49:43.800,1014.369375
0232378 *0001V,01/05/70 00:49:43.900,1014.367997
0232472 *0001V,01/05/70 00:49:44.000,1014.363478
0232581 *0001V,01/05/70 00:49:44.100,1014.369336
0232675 *0001V,01/05/70 00:49:44.200,1014.359788
0232768 *0001V,01/05/70 00:49:44.300,1014.362983
0232877 *0001V,01/05/70 00:49:44.400,1014.363897
0232971 *0001V,01/05/70 00:49:44.500,1014.363011
0233080 *0001V,01/05/70 00:49:44.600,1014.361122
0233174 *0001V,01/05/70 00:49:44.700,1014.367881
0233267 *0001V,01/05/70 00:49:44.800,1014.368131
0233377 *0001V,01/05/70 00:49:44.900,1014.365647
0233470 *0001V,01/05/70 00:49:45.000,1014.369396
0233579 *0001V,01/05/70 00:49:45.100,1014.368884
0233673 *0001V,01/05/70 00:49:45.200,1014.371691
0233782 *0001V,01/05/70 00:49:45.300,1014.370951
0233876 *0001V,01/05/70 00:49:45.400,1014.370445
0233969 *0001V,01/05/70 00:49:45.500,1014.374335
0234079 *0001V,01/05/70 00:49:45.600,1014.373321
0234172 *0001V,01/05/70 00:49:45.700,1014.363159
0234281 *0001V,01/05/70 00:49:45.800,1014.348126
0234375 *0001V,01/05/70 00:49:45.900,1014.341164
0234469 *0001V,01/05/70 00:49:46.000,1014.330779
0234578 *0001V,01/05/70 00:49:46.100,1014.340756
0234671 *0001V,01/05/70 00:49:46.200,1014.345373
0234781 *0001V,01/05/70 00:49:46.300,1014.345547
0234874 *0001V,01/05/70 00:49:46.400,1014.347325
0234968 *0001V,01/05/70 00:49:46.500,1014.348697
0235077 *0001V,01/05/70 00:49:46.600,1014.351784
0235171 *0001V,01/05/70 00:49:46.700,1014.353249
0235280 *0001V,01/05/70 00:49:46.800,1014.345727
0235373 *0001V,01/05/70 00:49:46.900,1014.337665
0235483 *0001V,01/05/70 00:49:47.000,1014.336878
0235576 *0001V,01/05/70 00:49:47.100,1014.334806
0235670 *0001V,01/05/70 00:49:47.200,1014.345081
0235779 *0001V,01/05/70 00:49:47.300,1014.335115
0235873 *0001V,01/05/70 00:49:47.400,1014.329772
0235982 *0001V,01/05/70 00:49:47.500,1014.346624
0236075 *0001V,01/05/70 00:49:47.600,1014.344832
0236169 *0001V,01/05/70 00:49:47.700,1014.344163
0236278 *0001V,01/05/70 00:49:47.800,1014.348750
0236372 *0001V,01/05/70 00:49:47.900,1014.355042
0236481 *0001V,01/05/70 00:49:48.000,1014.355952
0236575 *0001V,01/05/70 00:49:48.100,1014.352131
0236668 *0001V,01/05/70 00:49:48.200,1014.351069
0236777 *0001V,01/05/70 00:49:48.300,1014.350386
0236871 *0001V,01/05/70 00:49:48.400,1014.354929
0236980 *0001V,01/05/70 00:49:48.500,1014.346093
0237074 *0001V,01/05/70 00:49:48.600,1014.349234
0237167 *0001V,01/05/70 00:49:48.700,1014.344796
0237277 *0001V,01/05/70 00:49:48.800,1014.349773
0237370 *0001V,01/05/70 00:49:48.900,1014.349486
0237479 *0001V,01/05/70 00:49:49.000,1014.351545
0237573 *0001V,01/05/70 00:49:49.100,1014.353351
0237682 *0001V,01/05/70 00:49:49.200,1014.354914
0237776 *0001V,01/05/70 00:49:49.300,1014.353688
0237869 *0001V,01/05/70 00:49:49.400,1014.355215
0237979 *0001V,01/05/70 00:49:49.500,1014.359299
0238072 *0001V,01/05/70 00:49:49.600,1014.355726
0238181 *0001V,01/05/70 00:49:49.700,1014.359257
0238275 *0001V,01/05/70 00:49:49.800,1014.358277
0238369 *0001V,01/05/70 00:49:49.900,1014.356142
0238478 *0001V,01/05/70 00:49:50.000,1014.355134
0238571 *0001V,01/05/70 00:49:50.100,1014.348254
0238681 *0001V,01/05/70 00:49:50.200,1014.344287
0238774 *0001V,01/05/70 00:49:50.300,1014.347420
0238868 *0001V,01/05/70 00:49:50.400,1014.346644
0238977 *0001V,01/05/70 00:49:50.500,1014.340317
0239071 *0001V,01/05/70 00:49:50.600,1014.340019
0239180 *0001V,01/05/70 00:49:50.700,1014.346748
0239273 *0001V,01/05/70 00:49:50.800,1014.340580
0239383 *0001V,01/05/70 00:49:50.900,1014.346734
0239476 *0001V,01/05/70 00:49:51.000,1014.342385
0239570 *0001V,01/05/70 00:49:51.100,1014.337700
0239679 *0001V,01/05/70 00:49:51.200,1014.330672
0239773 *0001V,01/05/70 00:49:51.300,1014.327335
0239882 *0001V,01/05/70 00:49:51.400,1014.326065
0239975 *0001V,01/05/70 00:49:51.500,1014.338047
0240069 *0001V,01/05/70 00:49:51.600,1014.345982
0240178 *0001V,01/05/70 00:49:51.700,1014.352414
0240272 *0001V,01/05/70 00:49:51.800,1014.350605
0240381 *0001V,01/05/70 00:49:51.900,1014.345860
0240475 *0001V,01/05/70 00:49:52.000,1014.344424
0240568 *0001V,01/05/70 00:49:52.100,1014.348209
0240677 *0001V,01/05/70 00:49:52.200,1014.350218
0240771 *0001V,01/05/70 00:49:52.300,1014.351746
0240880 *0001V,01/05/70 00:49:52.400,1014.334769
0240974 *0001V,01/05/70 00:49:52.500,1014.336647
0241067 *0001V,01/05/70 00:49:52.600,1014.345478
0241177 *0001V,01/05/70 00:49:52.700,1014.341476
0241270 *0001V,01/05/70 00:49:52.800,1014.355514
0241379 *0001V,01/05/70 00:49:52.900,1014.348520
0241473 *0001V,01/05/70 00:49:53.000,1014.345044
0241582 *0001V,01/05/70 00:49:53.100,1014.358342
0241676 *0001V,01/05/70 00:49:53.200,1014.345727
0241769 *0001V,01/05/70 00:49:53.300,1014.348464
0241879 *0001V,01/05/70 00:49:53.400,1014.344115
0241972 *0001V,01/05/70 00:49:53.500,1014.347600
0242081 *0001V,01/05/70 00:49:53.600,1014.349264
0242175 *0001V,01/05/70 00:49:53.700,1014.347578
0242269 *0001V,01/05/70 00:49:53.800,1014.348777
0242378 *0001V,01/05/70 00:49:53.900,1014.346554
0242471 *0001V,01/05/70 00:49:54.000,1014.343693
0242581 *0001V,01/05/70 00:49:54.100,1014.345564
0242674 *0001V,01/05/70 00:49:54.200,1014.357829
0242768 *0001V,01/05/70 00:49:54.300,1014.361912
0242877 *0001V,01/05/70 00:49:54.400,1014.360060
0242971 *0001V,01/05/70 00:49:54.500,1014.353927
0243080 *0001V,01/05/70 00:49:54.600,1014.358460
0243173 *0001V,01/05/70 00:49:54.700,1014.356452
0243283 *0001V,01/05/70 00:49:54.800,1014.359491
0243376 *0001V,01/05/70 00:49:54.900,1014.353682
0243470 *0001V,01/05/70 00:49:55.000,1014.328646
0243579 *0001V,01/05/70 00:49:55.100,1014.324926
0243673 *0001V,01/05/70 00:49:55.200,1014.322532
0243782 *0001V,01/05/70 00:49:55.300,1014.316966
0243875 *0001V,01/05/70 00:49:55.400,1014.315451
0243969 *0001V,01/05/70 00:49:55.500,1014.326506
0244078 *0001V,01/05/70 00:49:55.600,1014.337228
0244172 *0001V,01/05/70 00:49:55.700,1014.339343
0244281 *0001V,01/05/70 00:49:55.800,1014.345061
0244375 *0001V,01/05/70 00:49:55.900,1014.346359
0244468 *0001V,01/05/70 00:49:56.000,1014.348769
0244577 *0001V,01/05/70 00:49:56.100,1014.343952
0244671 *0001V,01/05/70 00:49:56.200,1014.342562
0244780 *0001V,01/05/70 00:49:56.300,1014.336901
0244874 *0001V,01/05/70 00:49:56.400,1014.336157
0244967 *0001V,01/05/70 00:49:56.500,1014.344891
0245077 *0001V,01/05/70 00:49:56.600,1014.350724
0245170 *0001V,01/05/70 00:49:56.700,1014.351678
0245279 *0001V,01/05/70 00:49:56.800,1014.348319
0245373 *0001V,01/05/70 00:49:56.900,1014.349853
0245482 *0001V,01/05/70 00:49:57.000,1014.356457
0245576 *0001V,01/05/70 00:49:57.100,1014.361395
0245669 *0001V,01/05/70 00:49:57.200,1014.361622
0245779 *0001V,01/05/70 00:49:57.300,1014.357887
0245872 *0001V,01/05/70 00:49:57.400,1014.358652
0245981 *0001V,01/05/70 00:49:57.500,1014.354351
0246075 *0001V,01/05/70 00:49:57.600,1014.355832
0246169 *0001V,01/05/70 00:49:57.700,1014.353053
0246278 *0001V,01/05/70 00:49:57.800,1014.355285
0246371 *0001V,01/05/70 00:49:57.900,1014.351654
0246481 *0001V,01/05/70 00:49:58.000,1014.352712
0246574 *0001V,01/05/70 00:49:58.100,1014.358808
0246668 *0001V,01/05/70 00:49:58.200,1014.359350
0246777 *0001V,01/05/70 00:49:58.300,1014.354397
0246871 *0001V,01/05/70 00:49:58.400,1014.350398
0246980 *0001V,01/05/70 00:49:58.500,1014.352125
0247073 *0001V,01/05/70 00:49:58.600,1014.352932
0247167 *0001V,01/05/70 00:49:58.700,1014.349924
0247276 *0001V,01/05/70 00:49:58.800,1014.349849
0247370 *0001V,01/05/70 00:49:58.900,1014.349529
0247479 *0001V,01/05/70 00:49:59.000,1014.347006
0247573 *0001V,01/05/70 00:49:59.100,1014.348298
0247682 *0001V,01/05/70 00:49:59.200,1014.346431
0247775 *0001V,01/05/70 00:49:59.300,1014.341615
0247869 *0001V,01/05/70 00:49:59.400,1014.333004
0247978 *0001V,01/05/70 00:49:59.500,1014.331638
0248072 *0001V,01/05/70 00:49:59.600,1014.339644
0248181 *0001V,01/05/70 00:49:59.700,1014.344192
0248275 *0001V,01/05/70 00:49:59.800,1014.347771
0248368 *0001V,01/05/70 00:49:59.900,1014.349884
0248477 *0001V,01/05/70 00:50:00.000,1014.345595
0248571 *0001V,01/05/70 00:50:00.100,1014.344067
0248680 *0001V,01/05/70 00:50:00.200,1014.355251
0248774 *0001V,01/05/70 00:50:00.300,1014.350169
0248867 *0001V,01/05/70 00:50:00.400,1014.354563
0248977 *0001V,01/05/70 00:50:00.500,1014.349852
0249070 *0001V,01/05/70 00:50:00.600,1014.346999
0249179 *0001V,01/05/70 00:50:00.700,1014.343084
0249273 *0001V,01/05/70 00:50:00.800,1014.337146
0249382 *0001V,01/05/70 00:50:00.900,1014.330748
0249476 *0001V,01/05/70 00:50:01.000,1014.329569
0249569 *0001V,01/05/70 00:50:01.100,1014.334785
0249679 *0001V,01/05/70 00:50:01.200,1014.338442
0249772 *0001V,01/05/70 00:50:01.300,1014.337831
0249881 *0001V,01/05/70 00:50:01.400,1014.326623
0249975 *0001V,01/05/70 00:50:01.500,1014.323952
0250069 *0001V,01/05/70 00:50:01.600,1014.335013
0250178 *0001V,01/05/70 00:50:01.700,1014.343733
0250271 *0001V,01/05/70 00:50:01.800,1014.332177
0250381 *0001V,01/05/70 00:50:01.900,1014.335442
0250474 *0001V,01/05/70 00:50:02.000,1014.350016
0250568 *0001V,01/05/70 00:50:02.100,1014.358972
0250677 *0001V,01/05/70 00:50:02.200,1014.355371
0250771 *0001V,01/05/70 00:50:02.300,1014.348636
0250880 *0001V,01/05/70 00:50:02.400,1014.354231
0250973 *0001V,01/05/70 00:50:02.500,1014.360527
0251083 *0001V,01/05/70 00:50:02.600,1014.354024
0251176 *0001V,01/05/70 00:50:02.700,1014.356320
0251270 *0001V,01/05/70 00:50:02.800,1014.353810
0251379 *0001V,01/05/70 00:50:02.900,1014.351187
0251473 *0001V,01/05/70 00:50:03.000,1014.357744
0251582 *0001V,01/05/70 00:50:03.100,1014.360497
0251675 *0001V,01/05/70 00:50:03.200,1014.363914
0251769 *0001V,01/05/70 00:50:03.300,1014.359869
0251878 *0001V,01/05/70 00:50:03.400,1014.354982
0251972 *0001V,01/05/70 00:50:03.500,1014.356515
0252081 *0001V,01/05/70 00:50:03.600,1014.355207
0252175 *0001V,01/05/70 00:50:03.700,1014.350777
0252268 *0001V,01/05/70 00:50:03.800,1014.348346
0252377 *0001V,01/05/70 00:50:03.900,1014.345178
0252471 *0001V,01/05/70 00:50:04.000,1014.349680
0252580 *0001V,01/05/70 00:50:04.100,1014.351169
0252674 *0001V,01/05/70 00:50:04.200,1014.358612
0252767 *0001V,01/05/70 00:50:04.300,1014.363304
0252877 *0001V,01/05/70 00:50:04.400,1014.365976
0252970 *0001V,01/05/70 00:50:04.500,1014.342328
0253079 *0001V,01/05/70 00:50:04.600,1014.345569
0253173 *0001V,01/05/70 00:50:04.700,1014.337911
0253282 *0001V,01/05/70 00:50:04.800,1014.335455
0253376 *0001V,01/05/70 00:50:04.900,1014.332098
0253469 *0001V,01/05/70 00:50:05.000,1014.343485
0253579 *0001V,01/05/70 00:50:05.100,1014.356488
0253672 *0001V,01/05/70 00:50:05.200,1014.359780
0253781 *0001V,01/05/70 00:50:05.300,1014.364219
0253875 *0001V,01/05/70 00:50:05.400,1014.370768
0253969 *0001V,01/05/70 00:50:05.500,1014.374363
0254078 *0001V,01/05/70 00:50:05.600,1014.364793
0254171 *0001V,01/05/70 00:50:05.700,1014.365459
0254281 *0001V,01/05/70 00:50:05.800,1014.370342
0254374 *0001V,01/05/70 00:50:05.900,1014.361768
0254468 *0001V,01/05/70 00:50:06.000,1014.361809
0254577 *0001V,01/05/70 00:50:06.100,1014.349502
0254671 *0001V,01/05/70 00:50:06.200,1014.345976
0254780 *0001V,01/05/70 00:50:06.300,1014.351806
0254873 *0001V,01/05/70 00:50:06.400,1014.350146
0254967 *0001V,01/05/70 00:50:06.500,1014.331114
0255076 *0001V,01/05/70 00:50:06.600,1014.330774
0255170 *0001V,01/05/70 00:50:06.700,1014.333339
0255279 *0001V,01/05/70 00:50:06.800,1014.342431
0255373 *0001V,01/05/70 00:50:06.900,1014.349102
0255482 *0001V,01/05/70 00:50:07.000,1014.345553
0255575 *0001V,01/05/70 00:50:07.100,1014.349164
0255669 *0001V,01/05/70 00:50:07.200,1014.355908
0255778 *0001V,01/05/70 00:50:07.300,1014.358908
0255872 *0001V,01/05/70 00:50:07.400,1014.356835
0255981 *0001V,01/05/70 00:50:07.500,1014.357349
0256075 *0001V,01/05/70 00:50:07.600,1014.353221
0256168 *0001V,01/05/70 00:50:07.700,1014.344327
0256277 *0001V,01/05/70 00:50:07.800,1014.346842
0256371 *0001V,01/05/70 00:50:07.900,1014.345052
0256480 *0001V,01/05/70 00:50:08.000,1014.349337
0256574 *0001V,01/05/70 00:50:08.100,1014.353350
0256667 *0001V,01/05/70 00:50:08.200,1014.352856
0256777 *0001V,01/05/70 00:50:08.300,1014.354335
0256870 *0001V,01/05/70 00:50:08.400,1014.350019
0256979 *0001V,01/05/70 00:50:08.500,1014.352242
0257073 *0001V,01/05/70 00:50:08.600,1014.357389
0257182 *0001V,01/05/70 00:50:08.700,1014.356452
0257276 *0001V,01/05/70 00:50:08.800,1014.358539
0257369 *0001V,01/05/70 00:50:08.900,1014.359563
0257479 *0001V,01/05/70 00:50:09.000,1014.356057
0257572 *0001V,01/05/70 00:50:09.100,1014.359055
0257681 *0001V,01/05/70 00:50:09.200,1014.345817
0257775 *0001V,01/05/70 00:50:09.300,1014.343636
0257869 *0001V,01/05/70 00:50:09.400,1014.346373
0257978 *0001V,01/05/70 00:50:09.500,1014.346680
0258071 *0001V,01/05/70 00:50:09.600,1014.358830
0258181 *0001V,01/05/70 00:50:09.700,1014.355444
0258274 *0001V,01/05/70 00:50:09.800,1014.343976
0258368 *0001V,01/05/70 00:50:09.900,1014.353167
0258477 *0001V,01/05/70 00:50:10.000,1014.353794
0258571 *0001V,01/05/70 00:50:10.100,1014.356369
0258680 *0001V,01/05/70 00:50:10.200,1014.352453
0258773 *0001V,01/05/70 00:50:10.300,1014.372645
0258867 *0001V,01/05/70 00:50:10.400,1014.365469
0258976 *0001V,01/05/70 00:50:10.500,1014.360868
0259070 *0001V,01/05/70 00:50:10.600,1014.361359
0259179 *0001V,01/05/70 00:50:10.700,1014.357906
0259273 *0001V,01/05/70 00:50:10.800,1014.363600
0259382 *0001V,01/05/70 00:50:10.900,1014.361014
0259475 *0001V,01/05/70 00:50:11.000,1014.357110
0259569 *0001V,01/05/70 00:50:11.100,1014.346819
0259678 *0001V,01/05/70 00:50:11.200,1014.348235
0259772 *0001V,01/05/70 00:50:11.300,1014.339005
0259881 *0001V,01/05/70 00:50:11.400,1014.338284
0259975 *0001V,01/05/70 00:50:11.500,1014.342500
0300068 *0001V,01/05/70 00:50:11.600,1014.347078
0300177 *0001V,01/05/70 00:50:11.700,1014.349008
0300271 *0001V,01/05/70 00:50:11.800,1014.355140
0300380 *0001V,01/05/70 00:50:11.900,1014.357250
0300474 *0001V,01/05/70 00:50:12.000,1014.347354
0300567 *0001V,01/05/70 00:50:12.100,1014.338834
0300677 *0001V,01/05/70 00:50:12.200,1014.351733
0300770 *0001V,01/05/70 00:50:12.300,1014.353593
0300879 *0001V,01/05/70 00:50:12.400,1014.361395
0300973 *0001V,01/05/70 00:50:12.500,1014.368596
0301082 *0001V,01/05/70 00:50:12.600,1014.360558
0301176 *0001V,01/05/70 00:50:12.700,1014.355072
0301269 *0001V,01/05/70 00:50:12.800,1014.351470
0301379 *0001V,01/05/70 00:50:12.900,1014.344492
0301472 *0001V,01/05/70 00:50:13.000,1014.346410
0301581 *0001V,01/05/70 00:50:13.100,1014.349958
0301675 *0001V,01/05/70 00:50:13.200,1014.349652
0301769 *0001V,01/05/70 00:50:13.300,1014.348668
0301878 *0001V,01/05/70 00:50:13.400,1014.346543
0301971 *0001V,01/05/70 00:50:13.500,1014.338961
0302081 *0001V,01/05/70 00:50:13.600,1014.342494
0302174 *0001V,01/05/70 00:50:13.700,1014.340505
0302268 *0001V,01/05/70 00:50:13.800,1014.336202
0302377 *0001V,01/05/70 00:50:13.900,1014.334726
0302471 *0001V,01/05/70 00:50:14.000,1014.340088
0302580 *0001V,01/05/70 00:50:14.100,1014.344826
0302673 *0001V,01/05/70 00:50:14.200,1014.350048
0302783 *0001V,01/05/70 00:50:14.300,1014.358358
0302876 *0001V,01/05/70 00:50:14.400,1014.354614
0302970 *0001V,01/05/70 00:50:14.500,1014.348997
0303079 *0001V,01/05/70 00:50:14.600,1014.344802
0303173 *0001V,01/05/70 00:50:14.700,1014.335796
0303282 *0001V,01/05/70 00:50:14.800,1014.329177
0303375 *0001V,01/05/70 00:50:14.900,1014.311063
0303469 *0001V,01/05/70 00:50:15.000,1014.329670
0303578 *0001V,01/05/70 00:50:15.100,1014.349826
0303672 *0001V,01/05/70 00:50:15.200,1014.344503
0303781 *0001V,01/05/70 00:50:15.300,1014.339000
0303875 *0001V,01/05/70 00:50:15.400,1014.336983
0303968 *0001V,01/05/70 00:50:15.500,1014.335545
0304077 *0001V,01/05/70 00:50:15.600,1014.334490
0304171 *0001V,01/05/70 00:50:15.700,1014.333150
0304280 *0001V,01/05/70 00:50:15.800,1014.352141
0304374 *0001V,01/05/70 00:50:15.900,1014.358059
0304467 *0001V,01/05/70 00:50:16.000,1014.349742
0304577 *0001V,01/05/70 00:50:16.100,1014.358139
0304670 *0001V,01/05/70 00:50:16.200,1014.347810
0304779 *0001V,01/05/70 00:50:16.300,1014.349614
0304873 *0001V,01/05/70 00:50:16.400,1014.339625
0304982 *0001V,01/05/70 00:50:16.500,1014.344589
0305076 *0001V,01/05/70 00:50:16.600,1014.351937
0305169 *0001V,01/05/70 00:50:16.700,1014.361228
0305279 *0001V,01/05/70 00:50:16.800,1014.367044
0305372 *0001V,01/05/70 00:50:16.900,1014.367959
0305481 *0001V,01/05/70 00:50:17.000,1014.364930
0305575 *0001V,01/05/70 00:50:17.100,1014.365397
0305669 *0001V,01/05/70 00:50:17.200,1014.363186
0305778 *0001V,01/05/70 00:50:17.300,1014.366528
0305871 *0001V,01/05/70 00:50:17.400,1014.365343
0305981 *0001V,01/05/70 00:50:17.500,1014.357108
0306074 *0001V,01/05/70 00:50:17.600,1014.354421
0306168 *0001V,01/05/70 00:50:17.700,1014.353218
0306277 *0001V,01/05/70 00:50:17.800,1014.360268
0306371 *0001V,01/05/70 00:50:17.900,1014.354654
0306480 *0001V,01/05/70 00:50:18.000,1014.348713
0306573 *0001V,01/05/70 00:50:18.100,1014.352240
0306683 *0001V,01/05/70 00:50:18.200,1014.361094
0306776 *0001V,01/05/70 00:50:18.300,1014.357724
0306870 *0001V,01/05/70 00:50:18.400,1014.358325
0306979 *0001V,01/05/70 00:50:18.500,1014.361167
0307073 *0001V,01/05/70 00:50:18.600,1014.362366
0307182 *0001V,01/05/70 00:50:18.700,1014.348937
0307275 *0001V,01/05/70 00:50:18.800,1014.352263
0307369 *0001V,01/05/70 00:50:18.900,1014.351293
0307478 *0001V,01/05/70 00:50:19.000,1014.356129
0307572 *0001V,01/05/70 00:50:19.100,1014.356998
0307681 *0001V,01/05/70 00:50:19.200,1014.352656
0307775 *0001V,01/05/70 00:50:19.300,1014.355047
0307868 *0001V,01/05/70 00:50:19.400,1014.354883
0307977 *0001V,01/05/70 00:50:19.500,1014.356459
0308071 *0001V,01/05/70 00:50:19.600,1014.356872
0308180 *0001V,01/05/70 00:50:19.700,1014.360942
0308274 *0001V,01/05/70 00:50:19.800,1014.364627
0308367 *0001V,01/05/70 00:50:19.900,1014.367627
0308477 *0001V,01/05/70 00:50:20.000,1014.363882
0308570 *0001V,01/05/70 00:50:20.100,1014.356070
0308679 *0001V,01/05/70 00:50:20.200,1014.359614
0308773 *0001V,01/05/70 00:50:20.300,1014.358553
0308882 *0001V,01/05/70 00:50:20.400,1014.359255
0308976 *0001V,01/05/70 00:50:20.500,1014.358038
0309069 *0001V,01/05/70 00:50:20.600,1014.356532
0309179 *0001V,01/05/70 00:50:20.700,1014.356132
0309272 *0001V,01/05/70 00:50:20.800,1014.351977
0309381 *0001V,01/05/70 00:50:20.900,1014.347653
0309475 *0001V,01/05/70 00:50:21.000,1014.349949
0309569 *0001V,01/05/70 00:50:21.100,1014.351227
0309678 *0001V,01/05/70 00:50:21.200,1014.355171
0309771 *0001V,01/05/70 00:50:21.300,1014.357355
0309881 *0001V,01/05/70 00:50:21.400,1014.357812
0309974 *0001V,01/05/70 00:50:21.500,1014.353876
0310068 *0001V,01/05/70 00:50:21.600,1014.352721
0310177 *0001V,01/05/70 00:50:21.700,1014.360503
0310271 *0001V,01/05/70 00:50:21.800,1014.362072
0310380 *0001V,01/05/70 00:50:21.900,1014.356959
0310473 *0001V,01/05/70 00:50:22.000,1014.356261
0310583 *0001V,01/05/70 00:50:22.100,1014.355889
0310676 *0001V,01/05/70 00:50:22.200,1014.355507
0310770 *0001V,01/05/70 00:50:22.300,1014.360412
0310879 *0001V,01/05/70 00:50:22.400,1014.359417
0310973 *0001V,01/05/70 00:50:22.500,1014.360375
0311082 *0001V,01/05/70 00:50:22.600,1014.361215
0311175 *0001V,01/05/70 00:50:22.700,1014.368215
0311269 *0001V,01/05/70 00:50:22.800,1014.361199
0311378 *0001V,01/05/70 00:50:22.900,1014.361389
0311472 *0001V,01/05/70 00:50:23.000,1014.364401
0311581 *0001V,01/05/70 00:50:23.100,1014.360957
0311675 *0001V,01/05/70 00:50:23.200,1014.359778
0311768 *0001V,01/05/70 00:50:23.300,1014.360575
0311877 *0001V,01/05/70 00:50:23.400,1014.356291
0311971 *0001V,01/05/70 00:50:23.500,1014.359348
0312080 *0001V,01/05/70 00:50:23.600,1014.362073
0312174 *0001V,01/05/70 00:50:23.700,1014.360605
0312283 *0001V,01/05/70 00:50:23.800,1014.358763
0312377 *0001V,01/05/70 00:50:23.900,1014.360106
0312470 *0001V,01/05/70 00:50:24.000,1014.352455
0312579 *0001V,01/05/70 00:50:24.100,1014.351793
0312673 *0001V,01/05/70 00:50:24.200,1014.355815
0312782 *0001V,01/05/70 00:50:24.300,1014.355667
0312876 *0001V,01/05/70 00:50:24.400,1014.347314
0312969 *0001V,01/05/70 00:50:24.500,1014.358045
0313079 *0001V,01/05/70 00:50:24.600,1014.360187
0313172 *0001V,01/05/70 00:50:24.700,1014.359677
0313281 *0001V,01/05/70 00:50:24.800,1014.358559
0313375 *0001V,01/05/70 00:50:24.900,1014.355499
0313469 *0001V,01/05/70 00:50:25.000,1014.341962
0313578 *0001V,01/05/70 00:50:25.100,1014.344684
0313671 *0001V,01/05/70 00:50:25.200,1014.351632
0313781 *0001V,01/05/70 00:50:25.300,1014.359550
0313874 *0001V,01/05/70 00:50:25.400,1014.358337
0313968 *0001V,01/05/70 00:50:25.500,1014.357961
0314077 *0001V,01/05/70 00:50:25.600,1014.360139
0314171 *0001V,01/05/70 00:50:25.700,1014.361088
0314280 *0001V,01/05/70 00:50:25.800,1014.359398
0314373 *0001V,01/05/70 00:50:25.900,1014.359159
0314483 *0001V,01/05/70 00:50:26.000,1014.358960
0314576 *0001V,01/05/70 00:50:26.100,1014.362156
0314670 *0001V,01/05/70 00:50:26.200,1014.358497
0314779 *0001V,01/05/70 00:50:26.300,1014.354025
0314873 *0001V,01/05/70 00:50:26.400,1014.352660
0314982 *0001V,01/05/70 00:50:26.500,1014.361312
0315075 *0001V,01/05/70 00:50:26.600,1014.359367
0315169 *0001V,01/05/70 00:50:26.700,1014.354319
0315278 *0001V,01/05/70 00:50:26.800,1014.365770
0315372 *0001V,01/05/70 00:50:26.900,1014.360972
0315481 *0001V,01/05/70 00:50:27.000,1014.362930
0315575 *0001V,01/05/70 00:50:27.100,1014.359855
0315668 *0001V,01/05/70 00:50:27.200,1014.356440
0315777 *0001V,01/05/70 00:50:27.300,1014.358676
0315871 *0001V,01/05/70 00:50:27.400,1014.358126
0315980 *0001V,01/05/70 00:50:27.500,1014.363129
0316074 *0001V,01/05/70 00:50:27.600,1014.362182
0316167 *0001V,01/05/70 00:50:27.700,1014.361961
0316277 *0001V,01/05/70 00:50:27.800,1014.362137
0316370 *0001V,01/05/70 00:50:27.900,1014.365535
0316479 *0001V,01/05/70 00:50:28.000,1014.361576
0316573 *0001V,01/05/70 00:50:28.100,1014.363406
0316682 *0001V,01/05/70 00:50:28.200,1014.369002
0316776 *0001V,01/05/70 00:50:28.300,1014.373283
0316869 *0001V,01/05/70 00:50:28.400,1014.365542
0316979 *0001V,01/05/70 00:50:28.500,1014.360451
0317072 *0001V,01/05/70 00:50:28.600,1014.367507
0317181 *0001V,01/05/70 00:50:28.700,1014.369062
0317275 *0001V,01/05/70 00:50:28.800,1014.372047
0317369 *0001V,01/05/70 00:50:28.900,1014.368269
0317478 *0001V,01/05/70 00:50:29.000,1014.367393
0317571 *0001V,01/05/70 00:50:29.100,1014.368720
0317681 *0001V,01/05/70 00:50:29.200,1014.363719
0317774 *0001V,01/05/70 00:50:29.300,1014.366069
0317868 *0001V,01/05/70 00:50:29.400,1014.364473
0317977 *0001V,01/05/70 00:50:29.500,1014.367512
0318071 *0001V,01/05/70 00:50:29.600,1014.364550
0318180 *0001V,01/05/70 00:50:29.700,1014.364345
0318273 *0001V,01/05/70 00:50:29.800,1014.357988
0318383 *0001V,01/05/70 00:50:29.900,1014.356562
0318476 *0001V,01/05/70 00:50:30.000,1014.357534
0318570 *0001V,01/05/70 00:50:30.100,1014.359938
0318679 *0001V,01/05/70 00:50:30.200,1014.358300
0318773 *0001V,01/05/70 00:50:30.300,1014.357106
0318882 *0001V,01/05/70 00:50:30.400,1014.356412
0318975 *0001V,01/05/70 00:50:30.500,1014.357459
0319069 *0001V,01/05/70 00:50:30.600,1014.360241
0319178 *0001V,01/05/70 00:50:30.700,1014.357349
0319272 *0001V,01/05/70 00:50:30.800,1014.361071
0319381 *0001V,01/05/70 00:50:30.900,1014.360363
0319475 *0001V,01/05/70 00:50:31.000,1014.363855
0319568 *0001V,01/05/70 00:50:31.100,1014.354485
0319677 *0001V,01/05/70 00:50:31.200,1014.358552
0319771 *0001V,01/05/70 00:50:31.300,1014.360345
0319880 *0001V,01/05/70 00:50:31.400,1014.364036
0319974 *0001V,01/05/70 00:50:31.500,1014.362640
0320067 *0001V,01/05/70 00:50:31.600,1014.351039
0320177 *0001V,01/05/70 00:50:31.700,1014.360171
0320270 *0001V,01/05/70 00:50:31.800,1014.360628
0320379 *0001V,01/05/70 00:50:31.900,1014.364119
0320473 *0001V,01/05/70 00:50:32.000,1014.367827
0320582 *0001V,01/05/70 00:50:32.100,1014.363491
0320676 *0001V,01/05/70 00:50:32.200,1014.358842
0320769 *0001V,01/05/70 00:50:32.300,1014.356219
0320879 *0001V,01/05/70 00:50:32.400,1014.362964
0320972 *0001V,01/05/70 00:50:32.500,1014.364063
0321081 *0001V,01/05/70 00:50:32.600,1014.364252
0321175 *0001V,01/05/70 00:50:32.700,1014.369104
0321269 *0001V,01/05/70 00:50:32.800,1014.365796
0321378 *0001V,01/05/70 00:50:32.900,1014.364426
0321471 *0001V,01/05/70 00:50:33.000,1014.368971
0321581 *0001V,01/05/70 00:50:33.100,1014.374053
0321674 *0001V,01/05/70 00:50:33.200,1014.374562
0321768 *0001V,01/05/70 00:50:33.300,1014.369194
0321877 *0001V,01/05/70 00:50:33.400,1014.366104
0321971 *0001V,01/05/70 00:50:33.500,1014.372967
0322080 *0001V,01/05/70 00:50:33.600,1014.372767
0322173 *0001V,01/05/70 00:50:33.700,1014.370132
0322283 *0001V,01/05/70 00:50:33.800,1014.372014
0322376 *0001V,01/05/70 00:50:33.900,1014.374969
0322470 *0001V,01/05/70 00:50:34.000,1014.377788
0322579 *0001V,01/05/70 00:50:34.100,1014.362033
0322673 *0001V,01/05/70 00:50:34.200,1014.366621
0322782 *0001V,01/05/70 00:50:34.300,1014.362387
0322875 *0001V,01/05/70 00:50:34.400,1014.358943
0322969 *0001V,01/05/70 00:50:34.500,1014.351067
0323078 *0001V,01/05/70 00:50:34.600,1014.359043
0323172 *0001V,01/05/70 00:50:34.700,1014.358396
0323281 *0001V,01/05/70 00:50:34.800,1014.356101
0323375 *0001V,01/05/70 00:50:34.900,1014.350964
0323468 *0001V,01/05/70 00:50:35.000,1014.360533
0323577 *0001V,01/05/70 00:50:35.100,1014.366518
0323671 *0001V,01/05/70 00:50:35.200,1014.362549
0323780 *0001V,01/05/70 00:50:35.300,1014.355129
0323874 *0001V,01/05/70 00:50:35.400,1014.364430
0323967 *0001V,01/05/70 00:50:35.500,1014.359237
0324077 *0001V,01/05/70 00:50:35.600,1014.357289
0324170 *0001V,01/05/70 00:50:35.700,1014.360263
0324279 *0001V,01/05/70 00:50:35.800,1014.356734
0324373 *0001V,01/05/70 00:50:35.900,1014.360777
0324482 *0001V,01/05/70 00:50:36.000,1014.348313
0324576 *0001V,01/05/70 00:50:36.100,1014.348801
0324669 *0001V,01/05/70 00:50:36.200,1014.352818
0324779 *0001V,01/05/70 00:50:36.300,1014.356735
0324872 *0001V,01/05/70 00:50:36.400,1014.358937
0324981 *0001V,01/05/70 00:50:36.500,1014.360952
0325075 *0001V,01/05/70 00:50:36.600,1014.362836
0325169 *0001V,01/05/70 00:50:36.700,1014.358426
0325278 *0001V,01/05/70 00:50:36.800,1014.355236
0325371 *0001V,01/05/70 00:50:36.900,1014.355464
0325481 *0001V,01/05/70 00:50:37.000,1014.340201
0325574 *0001V,01/05/70 00:50:37.100,1014.356235
0325668 *0001V,01/05/70 00:50:37.200,1014.364328
0325777 *0001V,01/05/70 00:50:37.300,1014.356345
0325871 *0001V,01/05/70 00:50:37.400,1014.350782
0325980 *0001V,01/05/70 00:50:37.500,1014.354159
0326073 *0001V,01/05/70 00:50:37.600,1014.351353
0326183 *0001V,01/05/70 00:50:37.700,1014.356001
0326276 *0001V,01/05/70 00:50:37.800,1014.359155
0326370 *0001V,01/05/70 00:50:37.900,1014.363712
0326479 *0001V,01/05/70 00:50:38.000,1014.359191
0326573 *0001V,01/05/70 00:50:38.100,1014.349377
0326682 *0001V,01/05/70 00:50:38.200,1014.354326
0326775 *0001V,01/05/70 00:50:38.300,1014.358202
0326869 *0001V,01/05/70 00:50:38.400,1014.355852
0326978 *0001V,01/05/70 00:50:38.500,1014.356779
0327072 *0001V,01/05/70 00:50:38.600,1014.358046
0327181 *0001V,01/05/70 00:50:38.700,1014.353731
0327275 *0001V,01/05/70 00:50:38.800,1014.361371
0327368 *0001V,01/05/70 00:50:38.900,1014.358813
0327477 *0001V,01/05/70 00:50:39.000,1014.350930
0327571 *0001V,01/05/70 00:50:39.100,1014.344574
0327680 *0001V,01/05/70 00:50:39.200,1014.347228
0327774 *0001V,01/05/70 00:50:39.300,1014.343500
0327867 *0001V,01/05/70 00:50:39.400,1014.345303
0327977 *0001V,01/05/70 00:50:39.500,1014.344635
0328070 *0001V,01/05/70 00:50:39.600,1014.344862
0328179 *0001V,01/05/70 00:50:39.700,1014.348593
0328273 *0001V,01/05/70 00:50:39.800,1014.342124
0328382 *0001V,01/05/70 00:50:39.900,1014.348548
0328476 *0001V,01/05/70 00:50:40.000,1014.351560
0328569 *0001V,01/05/70 00:50:40.100,1014.352143
0328679 *0001V,01/05/70 00:50:40.200,1014.350329
0328772 *0001V,01/05/70 00:50:40.300,1014.348254
0328881 *0001V,01/05/70 00:50:40.400,1014.355050
0328975 *0001V,01/05/70 00:50:40.500,1014.351659
0329069 *0001V,01/05/70 00:50:40.600,1014.346697
0329178 *0001V,01/05/70 00:50:40.700,1014.358478
0329271 *0001V,01/05/70 00:50:40.800,1014.363062
0329381 *0001V,01/05/70 00:50:40.900,1014.365599
0329474 *0001V,01/05/70 00:50:41.000,1014.363825
0329568 *0001V,01/05/70 00:50:41.100,1014.362433
0329677 *0001V,01/05/70 00:50:41.200,1014.356711
0329771 *0001V,01/05/70 00:50:41.300,1014.352764
0329880 *0001V,01/05/70 00:50:41.400,1014.347622
0329973 *0001V,01/05/70 00:50:41.500,1014.348507
0330067 *0001V,01/05/70 00:50:41.600,1014.351406
0330176 *0001V,01/05/70 00:50:41.700,1014.347767
0330270 *0001V,01/05/70 00:50:41.800,1014.357748
0330379 *0001V,01/05/70 00:50:41.900,1014.349217
0330473 *0001V,01/05/70 00:50:42.000,1014.355197
0330582 *0001V,01/05/70 00:50:42.100,1014.352483
0330675 *0001V,01/05/70 00:50:42.200,1014.354133
0330769 *0001V,01/05/70 00:50:42.300,1014.354544
0330878 *0001V,01/05/70 00:50:42.400,1014.353823
0330972 *0001V,01/05/70 00:50:42.500,1014.350083
0331081 *0001V,01/05/70 00:50:42.600,1014.350927
0331175 *0001V,01/05/70 00:50:42.700,1014.352350
0331268 *0001V,01/05/70 00:50:42.800,1014.361552
0331377 *0001V,01/05/70 00:50:42.900,1014.357653
0331471 *0001V,01/05/70 00:50:43.000,1014.365397
0331580 *0001V,01/05/70 00:50:43.100,1014.365793
0331674 *0001V,01/05/70 00:50:43.200,1014.364628
0331783 *0001V,01/05/70 00:50:43.300,1014.363037
0331877 *0001V,01/05/70 00:50:43.400,1014.358188
0331970 *0001V,01/05/70 00:50:43.500,1014.347103
0332079 *0001V,01/05/70 00:50:43.600,1014.346868
0332173 *0001V,01/05/70 00:50:43.700,1014.341926
0332282 *0001V,01/05/70 00:50:43.800,1014.344130
0332376 *0001V,01/05/70 00:50:43.900,1014.327398
0332469 *0001V,01/05/70 00:50:44.000,1014.315088
0332579 *0001V,01/05/70 00:50:44.100,1014.324741
0332672 *0001V,01/05/70 00:50:44.200,1014.330718
0332781 *0001V,01/05/70 00:50:44.300,1014.328554
0332875 *0001V,01/05/70 00:50:44.400,1014.324649
0332969 *0001V,01/05/70 00:50:44.500,1014.331472
0333078 *0001V,01/05/70 00:50:44.600,1014.337257
0333171 *0001V,01/05/70 00:50:44.700,1014.340402
0333281 *0001V,01/05/70 00:50:44.800,1014.344367
0333374 *0001V,01/05/70 00:50:44.900,1014.342017
0333468 *0001V,01/05/70 00:50:45.000,1014.338744
0333577 *0001V,01/05/70 00:50:45.100,1014.323166
0333671 *0001V,01/05/70 00:50:45.200,1014.328985
0333780 *0001V,01/05/70 00:50:45.300,1014.337335
0333873 *0001V,01/05/70 00:50:45.400,1014.345213
0333983 *0001V,01/05/70 00:50:45.500,1014.342635
0334076 *0001V,01/05/70 00:50:45.600,1014.345356
0334170 *0001V,01/05/70 00:50:45.700,1014.335585
0334279 *0001V,01/05/70 00:50:45.800,1014.328478
0334373 *0001V,01/05/70 00:50:45.900,1014.312973
0334482 *0001V,01/05/70 00:50:46.000,1014.339467
0334575 *0001V,01/05/70 00:50:46.100,1014.352060
0334669 *0001V,01/05/70 00:50:46.200,1014.350434
0334778 *0001V,01/05/70 00:50:46.300,1014.345009
0334872 *0001V,01/05/70 00:50:46.400,1014.345346
0334981 *0001V,01/05/70 00:50:46.500,1014.355772
0335075 *0001V,01/05/70 00:50:46.600,1014.359269
0335168 *0001V,01/05/70 00:50:46.700,1014.357671
0335277 *0001V,01/05/70 00:50:46.800,1014.359806
0335371 *0001V,01/05/70 00:50:46.900,1014.352696
0335480 *0001V,01/05/70 00:50:47.000,1014.358146
0335574 *0001V,01/05/70 00:50:47.100,1014.360809
0335667 *0001V,01/05/70 00:50:47.200,1014.343843
0335777 *0001V,01/05/70 00:50:47.300,1014.345020
0335870 *0001V,01/05/70 00:50:47.400,1014.337223
0335979 *0001V,01/05/70 00:50:47.500,1014.342319
0336073 *0001V,01/05/70 00:50:47.600,1014.358127
0336182 *0001V,01/05/70 00:50:47.700,1014.354560
0336276 *0001V,01/05/70 00:50:47.800,1014.356249
0336369 *0001V,01/05/70 00:50:47.900,1014.350822
0336479 *0001V,01/05/70 00:50:48.000,1014.352047
0336572 *0001V,01/05/70 00:50:48.100,1014.351224
0336681 *0001V,01/05/70 00:50:48.200,1014.358358
0336775 *0001V,01/05/70 00:50:48.300,1014.356769
0336869 *0001V,01/05/70 00:50:48.400,1014.364064
0336978 *0001V,01/05/70 00:50:48.500,1014.359080
0337071 *0001V,01/05/70 00:50:48.600,1014.358076
0337181 *0001V,01/05/70 00:50:48.700,1014.354027
0337274 *0001V,01/05/70 00:50:48.800,1014.355530
0337368 *0001V,01/05/70 00:50:48.900,1014.357662
0337477 *0001V,01/05/70 00:50:49.000,1014.353181
0337571 *0001V,01/05/70 00:50:49.100,1014.353846
0337680 *0001V,01/05/70 00:50:49.200,1014.348143
0337773 *0001V,01/05/70 00:50:49.300,1014.341195
0337883 *0001V,01/05/70 00:50:49.400,1014.348647
0337976 *0001V,01/05/70 00:50:49.500,1014.346768
0338070 *0001V,01/05/70 00:50:49.600,1014.350358
0338179 *0001V,01/05/70 00:50:49.700,1014.354501
0338273 *0001V,01/05/70 00:50:49.800,1014.346568
0338382 *0001V,01/05/70 00:50:49.900,1014.357355
0338475 *0001V,01/05/70 00:50:50.000,1014.353206
0338569 *0001V,01/05/70 00:50:50.100,1014.343424
0338678 *0001V,01/05/70 00:50:50.200,1014.340165
0338772 *0001V,01/05/70 00:50:50.300,1014.346755
0338881 *0001V,01/05/70 00:50:50.400,1014.348538
0338975 *0001V,01/05/70 00:50:50.500,1014.345248
0339068 *0001V,01/05/70 00:50:50.600,1014.349702
0339177 *0001V,01/05/70 00:50:50.700,1014.347042
0339271 *0001V,01/05/70 00:50:50.800,1014.348200
0339380 *0001V,01/05/70 00:50:50.900,1014.354267
0339474 *0001V,01/05/70 00:50:51.000,1014.357167
0339583 *0001V,01/05/70 00:50:51.100,1014.351452
0339677 *0001V,01/05/70 00:50:51.200,1014.351239
0339770 *0001V,01/05/70 00:50:51.300,1014.352751
0339879 *0001V,01/05/70 00:50:51.400,1014.347043
0339973 *0001V,01/05/70 00:50:51.500,1014.344021
0340082 *0001V,01/05/70 00:50:51.600,1014.325213
0340176 *0001V,01/05/70 00:50:51.700,1014.325266
0340269 *0001V,01/05/70 00:50:51.800,1014.335534
0340379 *0001V,01/05/70 00:50:51.900,1014.337863
0340472 *0001V,01/05/70 00:50:52.000,1014.335569
0340581 *0001V,01/05/70 00:50:52.100,1014.340840
0340675 *0001V,01/05/70 00:50:52.200,1014.352055
0340769 *0001V,01/05/70 00:50:52.300,1014.339719
0340878 *0001V,01/05/70 00:50:52.400,1014.335156
0340971 *0001V,01/05/70 00:50:52.500,1014.347320
0341081 *0001V,01/05/70 00:50:52.600,1014.354517
0341174 *0001V,01/05/70 00:50:52.700,1014.363528
0341268 *0001V,01/05/70 00:50:52.800,1014.356562
0341377 *0001V,01/05/70 00:50:52.900,1014.360148
0341471 *0001V,01/05/70 00:50:53.000,1014.353903
0341580 *0001V,01/05/70 00:50:53.100,1014.347886
0341673 *0001V,01/05/70 00:50:53.200,1014.355168
0341783 *0001V,01/05/70 00:50:53.300,1014.351798
0341876 *0001V,01/05/70 00:50:53.400,1014.344355
0341970 *0001V,01/05/70 00:50:53.500,1014.339320
0342079 *0001V,01/05/70 00:50:53.600,1014.342158
0342173 *0001V,01/05/70 00:50:53.700,1014.341222
0342282 *0001V,01/05/70 00:50:53.800,1014.345038
0342375 *0001V,01/05/70 00:50:53.900,1014.349450
0342469 *0001V,01/05/70 00:50:54.000,1014.356891
0342578 *0001V,01/05/70 00:50:54.100,1014.361978
0342672 *0001V,01/05/70 00:50:54.200,1014.359776
0342781 *0001V,01/05/70 00:50:54.300,1014.356567
0342875 *0001V,01/05/70 00:50:54.400,1014.349693
0342968 *0001V,01/05/70 00:50:54.500,1014.341448
0343077 *0001V,01/05/70 00:50:54.600,1014.356597
0343171 *0001V,01/05/70 00:50:54.700,1014.343362
0343280 *0001V,01/05/70 00:50:54.800,1014.350507
0343374 *0001V,01/05/70 00:50:54.900,1014.364274
0343483 *0001V,01/05/70 00:50:55.000,1014.365456
0343577 *0001V,01/05/70 00:50:55.100,1014.352163
0343670 *0001V,01/05/70 00:50:55.200,1014.356080
0343779 *0001V,01/05/70 00:50:55.300,1014.365383
0343873 *0001V,01/05/70 00:50:55.400,1014.367248
0343982 *0001V,01/05/70 00:50:55.500,1014.365445
0344076 *0001V,01/05/70 00:50:55.600,1014.363331
0344169 *0001V,01/05/70 00:50:55.700,1014.359330
0344279 *0001V,01/05/70 00:50:55.800,1014.357368
0344372 *0001V,01/05/70 00:50:55.900,1014.359868
0344481 *0001V,01/05/70 00:50:56.000,1014.361185
0344575 *0001V,01/05/70 00:50:56.100,1014.357675
0344669 *0001V,01/05/70 00:50:56.200,1014.363006
0344778 *0001V,01/05/70 00:50:56.300,1014.359806
0344871 *0001V,01/05/70 00:50:56.400,1014.358460
0344981 *0001V,01/05/70 00:50:56.500,1014.360252
0345074 *0001V,01/05/70 00:50:56.600,1014.361253
0345168 *0001V,01/05/70 00:50:56.700,1014.356991
0345277 *0001V,01/05/70 00:50:56.800,1014.361778
0345371 *0001V,01/05/70 00:50:56.900,1014.363758
0345480 *0001V,01/05/70 00:50:57.000,1014.358785
0345573 *0001V,01/05/70 00:50:57.100,1014.351911
0345667 *0001V,01/05/70 00:50:57.200,1014.356389
0345776 *0001V,01/05/70 00:50:57.300,1014.355823
0345870 *0001V,01/05/70 00:50:57.400,1014.350594
0345979 *0001V,01/05/70 00:50:57.500,1014.353725
0346073 *0001V,01/05/70 00:50:57.600,1014.357966
0346182 *0001V,01/05/70 00:50:57.700,1014.359448
0346275 *0001V,01/05/70 00:50:57.800,1014.359409
0346369 *0001V,01/05/70 00:50:57.900,1014.360674
0346478 *0001V,01/05/70 00:50:58.000,1014.361521
0346572 *0001V,01/05/70 00:50:58.100,1014.367269
0346681 *0001V,01/05/70 00:50:58.200,1014.366673
0346775 *0001V,01/05/70 00:50:58.300,1014.360883
0346868 *0001V,01/05/70 00:50:58.400,1014.369447
0346977 *0001V,01/05/70 00:50:58.500,1014.361229
0347071 *0001V,01/05/70 00:50:58.600,1014.363630
0347180 *0001V,01/05/70 00:50:58.700,1014.364583
0347274 *0001V,01/05/70 00:50:58.800,1014.360666
0347367 *0001V,01/05/70 00:50:58.900,1014.360733
0347477 *0001V,01/05/70 00:50:59.000,1014.345549
0347570 *0001V,01/05/70 00:50:59.100,1014.340568
0347679 *0001V,01/05/70 00:50:59.200,1014.338830
0347773 *0001V,01/05/70 00:50:59.300,1014.352581
0347882 *0001V,01/05/70 00:50:59.400,1014.360765
0347976 *0001V,01/05/70 00:50:59.500,1014.361972
0348069 *0001V,01/05/70 00:50:59.600,1014.362545
0348179 *0001V,01/05/70 00:50:59.700,1014.360444
0348272 *0001V,01/05/70 00:50:59.800,1014.362785
0348381 *0001V,01/05/70 00:50:59.900,1014.365149
0348475 *0001V,01/05/70 00:51:00.000,1014.362311
0348569 *0001V,01/05/70 00:51:00.100,1014.346094
0348678 *0001V,01/05/70 00:51:00.200,1014.347013
0348771 *0001V,01/05/70 00:51:00.300,1014.355208
0348881 *0001V,01/05/70 00:51:00.400,1014.364748
0348974 *0001V,01/05/70 00:51:00.500,1014.363196
0349068 *0001V,01/05/70 00:51:00.600,1014.349619
0349177 *0001V,01/05/70 00:51:00.700,1014.353282
0349271 *0001V,01/05/70 00:51:00.800,1014.357298
0349380 *0001V,01/05/70 00:51:00.900,1014.349960
0349473 *0001V,01/05/70 00:51:01.000,1014.344024
0349583 *0001V,01/05/70 00:51:01.100,1014.348002
0349676 *0001V,01/05/70 00:51:01.200,1014.354986
0349770 *0001V,01/05/70 00:51:01.300,1014.352123
0349879 *0001V,01/05/70 00:51:01.400,1014.356090
0349973 *0001V,01/05/70 00:51:01.500,1014.357094
0350082 *0001V,01/05/70 00:51:01.600,1014.357987
0350175 *0001V,01/05/70 00:51:01.700,1014.364004
0350269 *0001V,01/05/70 00:51:01.800,1014.356354
0350378 *0001V,01/05/70 00:51:01.900,1014.363208
0350472 *0001V,01/05/70 00:51:02.000,1014.357289
0350581 *0001V,01/05/70 00:51:02.100,1014.357920
0350675 *0001V,01/05/70 00:51:02.200,1014.352170
0350768 *0001V,01/05/70 00:51:02.300,1014.341540
0350877 *0001V,01/05/70 00:51:02.400,1014.340384
0350971 *0001V,01/05/70 00:51:02.500,1014.327125
0351080 *0001V,01/05/70 00:51:02.600,1014.336343
0351174 *0001V,01/05/70 00:51:02.700,1014.342715
0351267 *0001V,01/05/70 00:51:02.800,1014.361432
0351377 *0001V,01/05/70 00:51:02.900,1014.356381
0351470 *0001V,01/05/70 00:51:03.000,1014.348175
0351579 *0001V,01/05/70 00:51:03.100,1014.347368
0351673 *0001V,01/05/70 00:51:03.200,1014.345412
0351782 *0001V,01/05/70 00:51:03.300,1014.340358
0351876 *0001V,01/05/70 00:51:03.400,1014.335406
0351969 *0001V,01/05/70 00:51:03.500,1014.325074
0352079 *0001V,01/05/70 00:51:03.600,1014.330514
0352172 *0001V,01/05/70 00:51:03.700,1014.329397
0352281 *0001V,01/05/70 00:51:03.800,1014.328924
0352375 *0001V,01/05/70 00:51:03.900,1014.332319
0352469 *0001V,01/05/70 00:51:04.000,1014.330456
0352578 *0001V,01/05/70 00:51:04.100,1014.331354
0352671 *0001V,01/05/70 00:51:04.200,1014.342898
0352781 *0001V,01/05/70 00:51:04.300,1014.351016
0352874 *0001V,01/05/70 00:51:04.400,1014.359895
0352968 *0001V,01/05/70 00:51:04.500,1014.349269
0353077 *0001V,01/05/70 00:51:04.600,1014.354374
0353171 *0001V,01/05/70 00:51:04.700,1014.344621
0353280 *0001V,01/05/70 00:51:04.800,1014.343090
0353373 *0001V,01/05/70 00:51:04.900,1014.359876
0353483 *0001V,01/05/70 00:51:05.000,1014.361102
0353576 *0001V,01/05/70 00:51:05.100,1014.356711
0353670 *0001V,01/05/70 00:51:05.200,1014.348695
0353779 *0001V,01/05/70 00:51:05.300,1014.340383
0353873 *0001V,01/05/70 00:51:05.400,1014.334094
0353982 *0001V,01/05/70 00:51:05.500,1014.324407
0354075 *0001V,01/05/70 00:51:05.600,1014.330817
0354169 *0001V,01/05/70 00:51:05.700,1014.324009
0354278 *0001V,01/05/70 00:51:05.800,1014.312255
0354372 *0001V,01/05/70 00:51:05.900,1014.315240
0354481 *0001V,01/05/70 00:51:06.000,1014.314222
0354575 *0001V,01/05/70 00:51:06.100,1014.306988
0354668 *0001V,01/05/70 00:51:06.200,1014.311566
0354777 *0001V,01/05/70 00:51:06.300,1014.308935
0354871 *0001V,01/05/70 00:51:06.400,1014.312782
0354980 *0001V,01/05/70 00:51:06.500,1014.314078
0355074 *0001V,01/05/70 00:51:06.600,1014.301967
0355167 *0001V,01/05/70 00:51:06.700,1014.327989
0355277 *0001V,01/05/70 00:51:06.800,1014.340419
0355370 *0001V,01/05/70 00:51:06.900,1014.340539
0355479 *0001V,01/05/70 00:51:07.000,1014.335840
0355573 *0001V,01/05/70 00:51:07.100,1014.347156
0355682 *0001V,01/05/70 00:51:07.200,1014.339907
0355776 *0001V,01/05/70 00:51:07.300,1014.339293
0355869 *0001V,01/05/70 00:51:07.400,1014.343088
0355979 *0001V,01/05/70 00:51:07.500,1014.335947
0356072 *0001V,01/05/70 00:51:07.600,1014.333787
0356181 *0001V,01/05/70 00:51:07.700,1014.317280
0356275 *0001V,01/05/70 00:51:07.800,1014.329932
0356369 *0001V,01/05/70 00:51:07.900,1014.335189
0356478 *0001V,01/05/70 00:51:08.000,1014.326133
0356571 *0001V,01/05/70 00:51:08.100,1014.327995
0356681 *0001V,01/05/70 00:51:08.200,1014.347811
0356774 *0001V,01/05/70 00:51:08.300,1014.346409
0356868 *0001V,01/05/70 00:51:08.400,1014.353286
0356977 *0001V,01/05/70 00:51:08.500,1014.362957
0357071 *0001V,01/05/70 00:51:08.600,1014.351928
0357180 *0001V,01/05/70 00:51:08.700,1014.359850
0357273 *0001V,01/05/70 00:51:08.800,1014.360095
0357367 *0001V,01/05/70 00:51:08.900,1014.344029
0357476 *0001V,01/05/70 00:51:09.000,1014.355735
0357570 *0001V,01/05/70 00:51:09.100,1014.349579
0357679 *0001V,01/05/70 00:51:09.200,1014.344572
0357773 *0001V,01/05/70 00:51:09.300,1014.342158
0357882 *0001V,01/05/70 00:51:09.400,1014.343256
0357975 *0001V,01/05/70 00:51:09.500,1014.340205
0358069 *0001V,01/05/70 00:51:09.600,1014.327336
0358178 *0001V,01/05/70 00:51:09.700,1014.316548
0358272 *0001V,01/05/70 00:51:09.800,1014.321466
0358381 *0001V,01/05/70 00:51:09.900,1014.314440
0358475 *0001V,01/05/70 00:51:10.000,1014.316176
0358568 *0001V,01/05/70 00:51:10.100,1014.315455
0358677 *0001V,01/05/70 00:51:10.200,1014.327502
0358771 *0001V,01/05/70 00:51:10.300,1014.333482
0358880 *0001V,01/05/70 00:51:10.400,1014.320875
0358974 *0001V,01/05/70 00:51:10.500,1014.328665
0359067 *0001V,01/05/70 00:51:10.600,1014.325074
0359177 *0001V,01/05/70 00:51:10.700,1014.341235
0359270 *0001V,01/05/70 00:51:10.800,1014.339507
0359379 *0001V,01/05/70 00:51:10.900,1014.351649
0359473 *0001V,01/05/70 00:51:11.000,1014.328790
0359582 *0001V,01/05/70 00:51:11.100,1014.322107
0359676 *0001V,01/05/70 00:51:11.200,1014.318508
0359769 *0001V,01/05/70 00:51:11.300,1014.321282
0359879 *0001V,01/05/70 00:51:11.400,1014.320963
0359972 *0001V,01/05/70 00:51:11.500,1014.332941
0400081 *0001V,01/05/70 00:51:11.600,1014.353683
0400175 *0001V,01/05/70 00:51:11.700,1014.348217
0400269 *0001V,01/05/70 00:51:11.800,1014.345465
0400378 *0001V,01/05/70 00:51:11.900,1014.359897
0400471 *0001V,01/05/70 00:51:12.000,1014.370150
0400581 *0001V,01/05/70 00:51:12.100,1014.374153
0400674 *0001V,01/05/70 00:51:12.200,1014.369386
0400768 *0001V,01/05/70 00:51:12.300,1014.352045
0400877 *0001V,01/05/70 00:51:12.400,1014.364074
0400971 *0001V,01/05/70 00:51:12.500,1014.363618
0401080 *0001V,01/05/70 00:51:12.600,1014.353608
0401173 *0001V,01/05/70 00:51:12.700,1014.355119
0401267 *0001V,01/05/70 00:51:12.800,1014.364951
0401376 *0001V,01/05/70 00:51:12.900,1014.343722
0401470 *0001V,01/05/70 00:51:13.000,1014.324934
0401579 *0001V,01/05/70 00:51:13.100,1014.318696
0401673 *0001V,01/05/70 00:51:13.200,1014.323081
0401782 *0001V,01/05/70 00:51:13.300,1014.340963
0401875 *0001V,01/05/70 00:51:13.400,1014.340173
0401969 *0001V,01/05/70 00:51:13.500,1014.339884
0402078 *0001V,01/05/70 00:51:13.600,1014.337592
0402172 *0001V,01/05/70 00:51:13.700,1014.334926
0402281 *0001V,01/05/70 00:51:13.800,1014.327426
0402375 *0001V,01/05/70 00:51:13.900,1014.326066
0402468 *0001V,01/05/70 00:51:14.000,1014.323514
0402577 *0001V,01/05/70 00:51:14.100,1014.328784
0402671 *0001V,01/05/70 00:51:14.200,1014.338452
0402780 *0001V,01/05/70 00:51:14.300,1014.334656
0402874 *0001V,01/05/70 00:51:14.400,1014.341555
0402968 *0001V,01/05/70 00:51:14.500,1014.346237
0403077 *0001V,01/05/70 00:51:14.600,1014.348872
0403170 *0001V,01/05/70 00:51:14.700,1014.339834
0403280 *0001V,01/05/70 00:51:14.800,1014.333942
0403373 *0001V,01/05/70 00:51:14.900,1014.330766
0403482 *0001V,01/05/70 00:51:15.000,1014.345288
0403576 *0001V,01/05/70 00:51:15.100,1014.341275
0403670 *0001V,01/05/70 00:51:15.200,1014.346905
0403779 *0001V,01/05/70 00:51:15.300,1014.349214
0403872 *0001V,01/05/70 00:51:15.400,1014.351168
0403982 *0001V,01/05/70 00:51:15.500,1014.356782
0404075 *0001V,01/05/70 00:51:15.600,1014.353825
0404169 *0001V,01/05/70 00:51:15.700,1014.348843
0404278 *0001V,01/05/70 00:51:15.800,1014.345326
0404372 *0001V,01/05/70 00:51:15.900,1014.351569
0404481 *0001V,01/05/70 00:51:16.000,1014.349246
0404574 *0001V,01/05/70 00:51:16.100,1014.341279
0404668 *0001V,01/05/70 00:51:16.200,1014.348631
0404777 *0001V,01/05/70 00:51:16.300,1014.340790
0404871 *0001V,01/05/70 00:51:16.400,1014.349468
0404980 *0001V,01/05/70 00:51:16.500,1014.344779
0405074 *0001V,01/05/70 00:51:16.600,1014.354690
0405183 *0001V,01/05/70 00:51:16.700,1014.356658
0405276 *0001V,01/05/70 00:51:16.800,1014.356215
0405370 *0001V,01/05/70 00:51:16.900,1014.346847
0405479 *0001V,01/05/70 00:51:17.000,1014.347629
0405573 *0001V,01/05/70 00:51:17.100,1014.357076
0405682 *0001V,01/05/70 00:51:17.200,1014.357910
0405776 *0001V,01/05/70 00:51:17.300,1014.359392
0405869 *0001V,01/05/70 00:51:17.400,1014.359718
0405978 *0001V,01/05/70 00:51:17.500,1014.360390
0406072 *0001V,01/05/70 00:51:17.600,1014.361782
0406181 *0001V,01/05/70 00:51:17.700,1014.364183
0406275 *0001V,01/05/70 00:51:17.800,1014.365035
0406368 *0001V,01/05/70 00:51:17.900,1014.363852
0406478 *0001V,01/05/70 00:51:18.000,1014.353520
0406571 *0001V,01/05/70 00:51:18.100,1014.348816
0406680 *0001V,01/05/70 00:51:18.200,1014.355998
0406774 *0001V,01/05/70 00:51:18.300,1014.356217
0406868 *0001V,01/05/70 00:51:18.400,1014.351948
0406977 *0001V,01/05/70 00:51:18.500,1014.349095
0407070 *0001V,01/05/70 00:51:18.600,1014.346956
0407180 *0001V,01/05/70 00:51:18.700,1014.344045
0407273 *0001V,01/05/70 00:51:18.800,1014.334324
0407382 *0001V,01/05/70 00:51:18.900,1014.344967
0407476 *0001V,01/05/70 00:51:19.000,1014.341961
0407570 *0001V,01/05/70 00:51:19.100,1014.334158
0407679 *0001V,01/05/70 00:51:19.200,1014.335368
0407772 *0001V,01/05/70 00:51:19.300,1014.341447
0407882 *0001V,01/05/70 00:51:19.400,1014.342914
0407975 *0001V,01/05/70 00:51:19.500,1014.346060
0408069 *0001V,01/05/70 00:51:19.600,1014.338906
0408178 *0001V,01/05/70 00:51:19.700,1014.347688
0408272 *0001V,01/05/70 00:51:19.800,1014.347903
0408381 *0001V,01/05/70 00:51:19.900,1014.346010
0408474 *0001V,01/05/70 00:51:20.000,1014.354598
0408568 *0001V,01/05/70 00:51:20.100,1014.364844
0408677 *0001V,01/05/70 00:51:20.200,1014.366318
0408771 *0001V,01/05/70 00:51:20.300,1014.354709
0408880 *0001V,01/05/70 00:51:20.400,1014.354115
0408974 *0001V,01/05/70 00:51:20.500,1014.361695
0409083 *0001V,01/05/70 00:51:20.600,1014.347602
0409176 *0001V,01/05/70 00:51:20.700,1014.346872
0409270 *0001V,01/05/70 00:51:20.800,1014.343812
0409379 *0001V,01/05/70 00:51:20.900,1014.331573
0409473 *0001V,01/05/70 00:51:21.000,1014.350103
0409582 *0001V,01/05/70 00:51:21.100,1014.350359
0409676 *0001V,01/05/70 00:51:21.200,1014.350450
0409769 *0001V,01/05/70 00:51:21.300,1014.356277
0409878 *0001V,01/05/70 00:51:21.400,1014.351771
0409972 *0001V,01/05/70 00:51:21.500,1014.351233
0410081 *0001V,01/05/70 00:51:21.600,1014.347790
0410175 *0001V,01/05/70 00:51:21.700,1014.346484
0410268 *0001V,01/05/70 00:51:21.800,1014.345855
0410378 *0001V,01/05/70 00:51:21.900,1014.331625
0410471 *0001V,01/05/70 00:51:22.000,1014.332702
0410580 *0001V,01/05/70 00:51:22.100,1014.345161
0410674 *0001V,01/05/70 00:51:22.200,1014.340324
0410768 *0001V,01/05/70 00:51:22.300,1014.349122
0410877 *0001V,01/05/70 00:51:22.400,1014.355378
0410970 *0001V,01/05/70 00:51:22.500,1014.356849
0411080 *0001V,01/05/70 00:51:22.600,1014.357119
0411173 *0001V,01/05/70 00:51:22.700,1014.352825
0411282 *0001V,01/05/70 00:51:22.800,1014.338959
0411376 *0001V,01/05/70 00:51:22.900,1014.354758
0411470 *0001V,01/05/70 00:51:23.000,1014.346427
0411579 *0001V,01/05/70 00:51:23.100,1014.351930
0411672 *0001V,01/05/70 00:51:23.200,1014.330311
0411782 *0001V,01/05/70 00:51:23.300,1014.314071
0411875 *0001V,01/05/70 00:51:23.400,1014.321612
0411969 *0001V,01/05/70 00:51:23.500,1014.321929
0412078 *0001V,01/05/70 00:51:23.600,1014.327709
0412172 *0001V,01/05/70 00:51:23.700,1014.319287
0412281 *0001V,01/05/70 00:51:23.800,1014.327633
0412374 *0001V,01/05/70 00:51:23.900,1014.334830
0412468 *0001V,01/05/70 00:51:24.000,1014.353508
0412577 *0001V,01/05/70 00:51:24.100,1014.356437
0412671 *0001V,01/05/70 00:51:24.200,1014.363836
0412780 *0001V,01/05/70 00:51:24.300,1014.363069
0412874 *0001V,01/05/70 00:51:24.400,1014.359230
0412967 *0001V,01/05/70 00:51:24.500,1014.357014
0413076 *0001V,01/05/70 00:51:24.600,1014.360752
0413170 *0001V,01/05/70 00:51:24.700,1014.360439
0413279 *0001V,01/05/70 00:51:24.800,1014.360412
0413373 *0001V,01/05/70 00:51:24.900,1014.351525
0413482 *0001V,01/05/70 00:51:25.000,1014.351723
0413576 *0001V,01/05/70 00:51:25.100,1014.359388
0413669 *0001V,01/05/70 00:51:25.200,1014.364927
0413778 *0001V,01/05/70 00:51:25.300,1014.350362
0413872 *0001V,01/05/70 00:51:25.400,1014.350991
0413981 *0001V,01/05/70 00:51:25.500,1014.349062
0414075 *0001V,01/05/70 00:51:25.600,1014.346052
0414168 *0001V,01/05/70 00:51:25.700,1014.348912
0414278 *0001V,01/05/70 00:51:25.800,1014.358511
0414371 *0001V,01/05/70 00:51:25.900,1014.358099
0414480 *0001V,01/05/70 00:51:26.000,1014.353699
0414574 *0001V,01/05/70 00:51:26.100,1014.352484
0414668 *0001V,01/05/70 00:51:26.200,1014.357702
0414777 *0001V,01/05/70 00:51:26.300,1014.362282
0414870 *0001V,01/05/70 00:51:26.400,1014.360375
0414980 *0001V,01/05/70 00:51:26.500,1014.356031
0415073 *0001V,01/05/70 00:51:26.600,1014.355151
0415182 *0001V,01/05/70 00:51:26.700,1014.356748
0415276 *0001V,01/05/70 00:51:26.800,1014.355201
0415370 *0001V,01/05/70 00:51:26.900,1014.353590
0415479 *0001V,01/05/70 00:51:27.000,1014.350526
0415572 *0001V,01/05/70 00:51:27.100,1014.347857
0415682 *0001V,01/05/70 00:51:27.200,1014.343441
0415775 *0001V,01/05/70 00:51:27.300,1014.353765
0415869 *0001V,01/05/70 00:51:27.400,1014.359528
0415978 *0001V,01/05/70 00:51:27.500,1014.353044
0416072 *0001V,01/05/70 00:51:27.600,1014.352828
0416181 *0001V,01/05/70 00:51:27.700,1014.358379
0416274 *0001V,01/05/70 00:51:27.800,1014.353519
0416368 *0001V,01/05/70 00:51:27.900,1014.341328
0416477 *0001V,01/05/70 00:51:28.000,1014.355722
0416571 *0001V,01/05/70 00:51:28.100,1014.361813
0416680 *0001V,01/05/70 00:51:28.200,1014.354112
0416774 *0001V,01/05/70 00:51:28.300,1014.353621
0416867 *0001V,01/05/70 00:51:28.400,1014.354742
0416976 *0001V,01/05/70 00:51:28.500,1014.355442
0417070 *0001V,01/05/70 00:51:28.600,1014.356164
0417179 *0001V,01/05/70 00:51:28.700,1014.349310
0417273 *0001V,01/05/70 00:51:28.800,1014.357001
0417382 *0001V,01/05/70 00:51:28.900,1014.351222
0417476 *0001V,01/05/70 00:51:29.000,1014.347982
0417569 *0001V,01/05/70 00:51:29.100,1014.358605
0417678 *0001V,01/05/70 00:51:29.200,1014.354881
0417772 *0001V,01/05/70 00:51:29.300,1014.355690
0417881 *0001V,01/05/70 00:51:29.400,1014.363819
0417975 *0001V,01/05/70 00:51:29.500,1014.362751
0418068 *0001V,01/05/70 00:51:29.600,1014.362401
0418178 *0001V,01/05/70 00:51:29.700,1014.368865
0418271 *0001V,01/05/70 00:51:29.800,1014.368754
0418380 *0001V,01/05/70 00:51:29.900,1014.364866
0418474 *0001V,01/05/70 00:51:30.000,1014.360198
0418568 *0001V,01/05/70 00:51:30.100,1014.356885
0418677 *0001V,01/05/70 00:51:30.200,1014.355459
0418770 *0001V,01/05/70 00:51:30.300,1014.359110
0418880 *0001V,01/05/70 00:51:30.400,1014.360987
0418973 *0001V,01/05/70 00:51:30.500,1014.360902
0419082 *0001V,01/05/70 00:51:30.600,1014.364276
0419176 *0001V,01/05/70 00:51:30.700,1014.366858
0419270 *0001V,01/05/70 00:51:30.800,1014.363174
0419379 *0001V,01/05/70 00:51:30.900,1014.364634
0419472 *0001V,01/05/70 00:51:31.000,1014.364641
0419582 *0001V,01/05/70 00:51:31.100,1014.364022
0419675 *0001V,01/05/70 00:51:31.200,1014.363677
0419769 *0001V,01/05/70 00:51:31.300,1014.356739
0419878 *0001V,01/05/70 00:51:31.400,1014.363677
0419972 *0001V,01/05/70 00:51:31.500,1014.359577
0420081 *0001V,01/05/70 00:51:31.600,1014.359727
0420174 *0001V,01/05/70 00:51:31.700,1014.353331
0420268 *0001V,01/05/70 00:51:31.800,1014.343287
0420377 *0001V,01/05/70 00:51:31.900,1014.334258
0420471 *0001V,01/05/70 00:51:32.000,1014.333766
0420580 *0001V,01/05/70 00:51:32.100,1014.328051
0420674 *0001V,01/05/70 00:51:32.200,1014.320982
0420783 *0001V,01/05/70 00:51:32.300,1014.343948
0420876 *0001V,01/05/70 00:51:32.400,1014.343188
0420970 *0001V,01/05/70 00:51:32.500,1014.336806
0421079 *0001V,01/05/70 00:51:32.600,1014.321952
0421173 *0001V,01/05/70 00:51:32.700,1014.318162
0421282 *0001V,01/05/70 00:51:32.800,1014.325441
0421376 *0001V,01/05/70 00:51:32.900,1014.338998
0421469 *0001V,01/05/70 00:51:33.000,1014.347521
0421578 *0001V,01/05/70 00:51:33.100,1014.349863
0421672 *0001V,01/05/70 00:51:33.200,1014.349102
0421781 *0001V,01/05/70 00:51:33.300,1014.346824
0421875 *0001V,01/05/70 00:51:33.400,1014.363058
0421968 *0001V,01/05/70 00:51:33.500,1014.364867
0422078 *0001V,01/05/70 00:51:33.600,1014.360529
0422171 *0001V,01/05/70 00:51:33.700,1014.365347
0422280 *0001V,01/05/70 00:51:33.800,1014.364685
0422374 *0001V,01/05/70 00:51:33.900,1014.361221
0422468 *0001V,01/05/70 00:51:34.000,1014.364598
0422577 *0001V,01/05/70 00:51:34.100,1014.354507
0422670 *0001V,01/05/70 00:51:34.200,1014.341719
0422780 *0001V,01/05/70 00:51:34.300,1014.348634
0422873 *0001V,01/05/70 00:51:34.400,1014.348979
0422982 *0001V,01/05/70 00:51:34.500,1014.348536
0423076 *0001V,01/05/70 00:51:34.600,1014.336172
0423170 *0001V,01/05/70 00:51:34.700,1014.343846
0423279 *0001V,01/05/70 00:51:34.800,1014.353116
0423372 *0001V,01/05/70 00:51:34.900,1014.351545
0423482 *0001V,01/05/70 00:51:35.000,1014.348979
0423575 *0001V,01/05/70 00:51:35.100,1014.353449
0423669 *0001V,01/05/70 00:51:35.200,1014.344713
0423778 *0001V,01/05/70 00:51:35.300,1014.335109
0423872 *0001V,01/05/70 00:51:35.400,1014.336480
0423981 *0001V,01/05/70 00:51:35.500,1014.333780
0424074 *0001V,01/05/70 00:51:35.600,1014.336194
0424168 *0001V,01/05/70 00:51:35.700,1014.342998
0424277 *0001V,01/05/70 00:51:35.800,1014.339003
0424371 *0001V,01/05/70 00:51:35.900,1014.340373
0424480 *0001V,01/05/70 00:51:36.000,1014.349008
0424574 *0001V,01/05/70 00:51:36.100,1014.351050
0424683 *0001V,01/05/70 00:51:36.200,1014.353087
0424776 *0001V,01/05/70 00:51:36.300,1014.347150
0424870 *0001V,01/05/70 00:51:36.400,1014.340059
0424979 *0001V,01/05/70 00:51:36.500,1014.346620
0425073 *0001V,01/05/70 00:51:36.600,1014.341416
0425182 *0001V,01/05/70 00:51:36.700,1014.340493
0425276 *0001V,01/05/70 00:51:36.800,1014.336800
0425369 *0001V,01/05/70 00:51:36.900,1014.336650
0425478 *0001V,01/05/70 00:51:37.000,1014.334804
0425572 *0001V,01/05/70 00:51:37.100,1014.347957
0425681 *0001V,01/05/70 00:51:37.200,1014.358906
0425775 *0001V,01/05/70 00:51:37.300,1014.364397
0425868 *0001V,01/05/70 00:51:37.400,1014.362607
0425978 *0001V,01/05/70 00:51:37.500,1014.363637
0426071 *0001V,01/05/70 00:51:37.600,1014.356318
0426180 *0001V,01/05/70 00:51:37.700,1014.356366
0426274 *0001V,01/05/70 00:51:37.800,1014.348387
0426368 *0001V,01/05/70 00:51:37.900,1014.351759
0426477 *0001V,01/05/70 00:51:38.000,1014.348632
0426570 *0001V,01/05/70 00:51:38.100,1014.360622
0426680 *0001V,01/05/70 00:51:38.200,1014.361611
0426773 *0001V,01/05/70 00:51:38.300,1014.355157
0426882 *0001V,01/05/70 00:51:38.400,1014.362044
0426976 *0001V,01/05/70 00:51:38.500,1014.365773
0427070 *0001V,01/05/70 00:51:38.600,1014.355208
0427179 *0001V,01/05/70 00:51:38.700,1014.357173
0427272 *0001V,01/05/70 00:51:38.800,1014.363358
0427382 *0001V,01/05/70 00:51:38.900,1014.362781
0427475 *0001V,01/05/70 00:51:39.000,1014.365362
0427569 *0001V,01/05/70 00:51:39.100,1014.367857
0427678 *0001V,01/05/70 00:51:39.200,1014.373901
0427772 *0001V,01/05/70 00:51:39.300,1014.375212
0427881 *0001V,01/05/70 00:51:39.400,1014.374401
0427974 *0001V,01/05/70 00:51:39.500,1014.359468
0428068 *0001V,01/05/70 00:51:39.600,1014.361326
0428177 *0001V,01/05/70 00:51:39.700,1014.366271
0428271 *0001V,01/05/70 00:51:39.800,1014.363587
0428380 *0001V,01/05/70 00:51:39.900,1014.356440
0428474 *0001V,01/05/70 00:51:40.000,1014.362699
0428583 *0001V,01/05/70 00:51:40.100,1014.366357
0428676 *0001V,01/05/70 00:51:40.200,1014.363181
0428770 *0001V,01/05/70 00:51:40.300,1014.362903
0428879 *0001V,01/05/70 00:51:40.400,1014.348983
0428973 *0001V,01/05/70 00:51:40.500,1014.341165
0429082 *0001V,01/05/70 00:51:40.600,1014.344445
0429176 *0001V,01/05/70 00:51:40.700,1014.348633
0429269 *0001V,01/05/70 00:51:40.800,1014.357693
0429378 *0001V,01/05/70 00:51:40.900,1014.361430
0429472 *0001V,01/05/70 00:51:41.000,1014.364078
0429581 *0001V,01/05/70 00:51:41.100,1014.356312
0429675 *0001V,01/05/70 00:51:41.200,1014.359334
0429768 *0001V,01/05/70 00:51:41.300,1014.357707
0429878 *0001V,01/05/70 00:51:41.400,1014.346662
0429971 *0001V,01/05/70 00:51:41.500,1014.343175
0430080 *0001V,01/05/70 00:51:41.600,1014.353550
0430174 *0001V,01/05/70 00:51:41.700,1014.356081
0430268 *0001V,01/05/70 00:51:41.800,1014.347750
0430377 *0001V,01/05/70 00:51:41.900,1014.352020
0430470 *0001V,01/05/70 00:51:42.000,1014.355384
0430580 *0001V,01/05/70 00:51:42.100,1014.356020
0430673 *0001V,01/05/70 00:51:42.200,1014.361311
0430782 *0001V,01/05/70 00:51:42.300,1014.359773
0430876 *0001V,01/05/70 00:51:42.400,1014.360230
0430970 *0001V,01/05/70 00:51:42.500,1014.352936
0431079 *0001V,01/05/70 00:51:42.600,1014.349485
0431172 *0001V,01/05/70 00:51:42.700,1014.356729
0431282 *0001V,01/05/70 00:51:42.800,1014.364312
0431375 *0001V,01/05/70 00:51:42.900,1014.371384
0431469 *0001V,01/05/70 00:51:43.000,1014.375681
0431578 *0001V,01/05/70 00:51:43.100,1014.369283
0431672 *0001V,01/05/70 00:51:43.200,1014.371555
0431781 *0001V,01/05/70 00:51:43.300,1014.372273
0431874 *0001V,01/05/70 00:51:43.400,1014.372451
0431968 *0001V,01/05/70 00:51:43.500,1014.372172
0432077 *0001V,01/05/70 00:51:43.600,1014.376685
0432171 *0001V,01/05/70 00:51:43.700,1014.374870
0432280 *0001V,01/05/70 00:51:43.800,1014.375551
0432374 *0001V,01/05/70 00:51:43.900,1014.376711
0432483 *0001V,01/05/70 00:51:44.000,1014.374881
0432576 *0001V,01/05/70 00:51:44.100,1014.375836
0432670 *0001V,01/05/70 00:51:44.200,1014.367509
0432779 *0001V,01/05/70 00:51:44.300,1014.364734
0432873 *0001V,01/05/70 00:51:44.400,1014.366660
0432982 *0001V,01/05/70 00:51:44.500,1014.364100
0433076 *0001V,01/05/70 00:51:44.600,1014.362627
0433169 *0001V,01/05/70 00:51:44.700,1014.366266
0433278 *0001V,01/05/70 00:51:44.800,1014.375449
0433372 *0001V,01/05/70 00:51:44.900,1014.362967
0433481 *0001V,01/05/70 00:51:45.000,1014.352315
0433575 *0001V,01/05/70 00:51:45.100,1014.354395
0433668 *0001V,01/05/70 00:51:45.200,1014.362829
0433778 *0001V,01/05/70 00:51:45.300,1014.360005
0433871 *0001V,01/05/70 00:51:45.400,1014.364242
0433980 *0001V,01/05/70 00:51:45.500,1014.363553
0434074 *0001V,01/05/70 00:51:45.600,1014.367860
0434168 *0001V,01/05/70 00:51:45.700,1014.376019
0434277 *0001V,01/05/70 00:51:45.800,1014.376434
0434370 *0001V,01/05/70 00:51:45.900,1014.373235
0434480 *0001V,01/05/70 00:51:46.000,1014.367938
0434573 *0001V,01/05/70 00:51:46.100,1014.370529
0434682 *0001V,01/05/70 00:51:46.200,1014.366878
0434776 *0001V,01/05/70 00:51:46.300,1014.364694
0434870 *0001V,01/05/70 00:51:46.400,1014.369244
0434979 *0001V,01/05/70 00:51:46.500,1014.373155
0435072 *0001V,01/05/70 00:51:46.600,1014.373824
0435182 *0001V,01/05/70 00:51:46.700,1014.368862
0435275 *0001V,01/05/70 00:51:46.800,1014.375124
0435369 *0001V,01/05/70 00:51:46.900,1014.370353
0435478 *0001V,01/05/70 00:51:47.000,1014.371913
0435572 *0001V,01/05/70 00:51:47.100,1014.379398
0435681 *0001V,01/05/70 00:51:47.200,1014.378961
0435774 *0001V,01/05/70 00:51:47.300,1014.369694
0435868 *0001V,01/05/70 00:51:47.400,1014.364306
0435977 *0001V,01/05/70 00:51:47.500,1014.359837
0436071 *0001V,01/05/70 00:51:47.600,1014.362635
0436180 *0001V,01/05/70 00:51:47.700,1014.360104
0436274 *0001V,01/05/70 00:51:47.800,1014.364959
0436367 *0001V,01/05/70 00:51:47.900,1014.366765
0436476 *0001V,01/05/70 00:51:48.000,1014.360282
0436570 *0001V,01/05/70 00:51:48.100,1014.355237
0436679 *0001V,01/05/70 00:51:48.200,1014.339064
0436773 *0001V,01/05/70 00:51:48.300,1014.349036
0436882 *0001V,01/05/70 00:51:48.400,1014.360386
0436976 *0001V,01/05/70 00:51:48.500,1014.368659
0437069 *0001V,01/05/70 00:51:48.600,1014.376591
0437178 *0001V,01/05/70 00:51:48.700,1014.382378
0437272 *0001V,01/05/70 00:51:48.800,1014.377300
0437381 *0001V,01/05/70 00:51:48.900,1014.369740
0437475 *0001V,01/05/70 00:51:49.000,1014.362247
0437568 *0001V,01/05/70 00:51:49.100,1014.359914
0437678 *0001V,01/05/70 00:51:49.200,1014.363622
0437771 *0001V,01/05/70 00:51:49.300,1014.352995
0437880 *0001V,01/05/70 00:51:49.400,1014.348564
0437974 *0001V,01/05/70 00:51:49.500,1014.356990
0438068 *0001V,01/05/70 00:51:49.600,1014.359756
0438177 *0001V,01/05/70 00:51:49.700,1014.352468
0438270 *0001V,01/05/70 00:51:49.800,1014.349759
0438380 *0001V,01/05/70 00:51:49.900,1014.349892
0438473 *0001V,01/05/70 00:51:50.000,1014.354159
0438582 *0001V,01/05/70 00:51:50.100,1014.351331
0438676 *0001V,01/05/70 00:51:50.200,1014.347525
0438770 *0001V,01/05/70 00:51:50.300,1014.343118
0438879 *0001V,01/05/70 00:51:50.400,1014.340515
0438972 *0001V,01/05/70 00:51:50.500,1014.346778
0439082 *0001V,01/05/70 00:51:50.600,1014.347021
0439175 *0001V,01/05/70 00:51:50.700,1014.347661
0439269 *0001V,01/05/70 00:51:50.800,1014.350001
0439378 *0001V,01/05/70 00:51:50.900,1014.348560
0439472 *0001V,01/05/70 00:51:51.000,1014.345979
0439581 *0001V,01/05/70 00:51:51.100,1014.340807
0439674 *0001V,01/05/70 00:51:51.200,1014.332707
0439768 *0001V,01/05/70 00:51:51.300,1014.338869
0439877 *0001V,01/05/70 00:51:51.400,1014.338109
0439971 *0001V,01/05/70 00:51:51.500,1014.339580
0440080 *0001V,01/05/70 00:51:51.600,1014.343432
0440174 *0001V,01/05/70 00:51:51.700,1014.347224
0440267 *0001V,01/05/70 00:51:51.800,1014.352787
0440376 *0001V,01/05/70 00:51:51.900,1014.353770
0440470 *0001V,01/05/70 00:51:52.000,1014.361120
0440579 *0001V,01/05/70 00:51:52.100,1014.353748
0440673 *0001V,01/05/70 00:51:52.200,1014.355221
0440782 *0001V,01/05/70 00:51:52.300,1014.364314
0440876 *0001V,01/05/70 00:51:52.400,1014.366815
0440969 *0001V,01/05/70 00:51:52.500,1014.361152
0441078 *0001V,01/05/70 00:51:52.600,1014.356909
0441172 *0001V,01/05/70 00:51:52.700,1014.355331
0441281 *0001V,01/05/70 00:51:52.800,1014.355422
0441375 *0001V,01/05/70 00:51:52.900,1014.351702
0441468 *0001V,01/05/70 00:51:53.000,1014.367199
0441578 *0001V,01/05/70 00:51:53.100,1014.363431
0441671 *0001V,01/05/70 00:51:53.200,1014.340807
0441780 *0001V,01/05/70 00:51:53.300,1014.343775
0441874 *0001V,01/05/70 00:51:53.400,1014.341572
0441968 *0001V,01/05/70 00:51:53.500,1014.344875
0442077 *0001V,01/05/70 00:51:53.600,1014.361951
0442170 *0001V,01/05/70 00:51:53.700,1014.367231
0442280 *0001V,01/05/70 00:51:53.800,1014.381988
0442373 *0001V,01/05/70 00:51:53.900,1014.380428
0442482 *0001V,01/05/70 00:51:54.000,1014.381129
0442576 *0001V,01/05/70 00:51:54.100,1014.383517
0442670 *0001V,01/05/70 00:51:54.200,1014.379938
0442779 *0001V,01/05/70 00:51:54.300,1014.373621
0442872 *0001V,01/05/70 00:51:54.400,1014.369893
0442982 *0001V,01/05/70 00:51:54.500,1014.375635
0443075 *0001V,01/05/70 00:51:54.600,1014.375340
0443169 *0001V,01/05/70 00:51:54.700,1014.374786
0443278 *0001V,01/05/70 00:51:54.800,1014.379205
0443372 *0001V,01/05/70 00:51:54.900,1014.371218
0443481 *0001V,01/05/70 00:51:55.000,1014.368459
0443574 *0001V,01/05/70 00:51:55.100,1014.372011
0443668 *0001V,01/05/70 00:51:55.200,1014.371622
0443777 *0001V,01/05/70 00:51:55.300,1014.368257
0443871 *0001V,01/05/70 00:51:55.400,1014.366926
0443980 *0001V,01/05/70 00:51:55.500,1014.366847
0444074 *0001V,01/05/70 00:51:55.600,1014.369751
0444167 *0001V,01/05/70 00:51:55.700,1014.371784
0444276 *0001V,01/05/70 00:51:55.800,1014.365331
0444370 *0001V,01/05/70 00:51:55.900,1014.366972
0444479 *0001V,01/05/70 00:51:56.000,1014.372940
0444573 *0001V,01/05/70 00:51:56.100,1014.371236
0444682 *0001V,01/05/70 00:51:56.200,1014.372119
0444776 *0001V,01/05/70 00:51:56.300,1014.374530
0444869 *0001V,01/05/70 00:51:56.400,1014.367932
0444978 *0001V,01/05/70 00:51:56.500,1014.375071
0445072 *0001V,01/05/70 00:51:56.600,1014.373449
0445181 *0001V,01/05/70 00:51:56.700,1014.380916
0445275 *0001V,01/05/70 00:51:56.800,1014.373574
0445368 *0001V,01/05/70 00:51:56.900,1014.367399
0445478 *0001V,01/05/70 00:51:57.000,1014.373713
0445571 *0001V,01/05/70 00:51:57.100,1014.357275
0445680 *0001V,01/05/70 00:51:57.200,1014.358716
0445774 *0001V,01/05/70 00:51:57.300,1014.364346
0445868 *0001V,01/05/70 00:51:57.400,1014.366104
0445977 *0001V,01/05/70 00:51:57.500,1014.367822
0446070 *0001V,01/05/70 00:51:57.600,1014.367402
0446180 *0001V,01/05/70 00:51:57.700,1014.364289
0446273 *0001V,01/05/70 00:51:57.800,1014.363653
0446382 *0001V,01/05/70 00:51:57.900,1014.369184
0446476 *0001V,01/05/70 00:51:58.000,1014.363551
0446570 *0001V,01/05/70 00:51:58.100,1014.370209
0446679 *0001V,01/05/70 00:51:58.200,1014.370971
0446772 *0001V,01/05/70 00:51:58.300,1014.362803
0446882 *0001V,01/05/70 00:51:58.400,1014.358894
0446975 *0001V,01/05/70 00:51:58.500,1014.350773
0447069 *0001V,01/05/70 00:51:58.600,1014.347646
0447178 *0001V,01/05/70 00:51:58.700,1014.354299
0447272 *0001V,01/05/70 00:51:58.800,1014.338230
0447381 *0001V,01/05/70 00:51:58.900,1014.356273
0447474 *0001V,01/05/70 00:51:59.000,1014.348396
0447568 *0001V,01/05/70 00:51:59.100,1014.351624
0447677 *0001V,01/05/70 00:51:59.200,1014.345821
0447771 *0001V,01/05/70 00:51:59.300,1014.349361
0447880 *0001V,01/05/70 00:51:59.400,1014.357355
0447974 *0001V,01/05/70 00:51:59.500,1014.365313
0448067 *0001V,01/05/70 00:51:59.600,1014.365125
0448176 *0001V,01/05/70 00:51:59.700,1014.357765
0448270 *0001V,01/05/70 00:51:59.800,1014.353663
0448379 *0001V,01/05/70 00:51:59.900,1014.354328
0448473 *0001V,01/05/70 00:52:00.000,1014.354515
0448582 *0001V,01/05/70 00:52:00.100,1014.356822
0448676 *0001V,01/05/70 00:52:00.200,1014.357001
0448769 *0001V,01/05/70 00:52:00.300,1014.359583
0448878 *0001V,01/05/70 00:52:00.400,1014.359034
0448972 *0001V,01/05/70 00:52:00.500,1014.363794
0449081 *0001V,01/05/70 00:52:00.600,1014.359891
0449175 *0001V,01/05/70 00:52:00.700,1014.356181
0449268 *0001V,01/05/70 00:52:00.800,1014.352803
0449378 *0001V,01/05/70 00:52:00.900,1014.346706
0449471 *0001V,01/05/70 00:52:01.000,1014.341657
0449580 *0001V,01/05/70 00:52:01.100,1014.343249
0449674 *0001V,01/05/70 00:52:01.200,1014.348208
0449768 *0001V,01/05/70 00:52:01.300,1014.343166
0449877 *0001V,01/05/70 00:52:01.400,1014.348213
0449970 *0001V,01/05/70 00:52:01.500,1014.339748
0450080 *0001V,01/05/70 00:52:01.600,1014.352053
0450173 *0001V,01/05/70 00:52:01.700,1014.347813
0450282 *0001V,01/05/70 00:52:01.800,1014.345362
0450376 *0001V,01/05/70 00:52:01.900,1014.347798
0450470 *0001V,01/05/70 00:52:02.000,1014.344925
0450579 *0001V,01/05/70 00:52:02.100,1014.345355
0450672 *0001V,01/05/70 00:52:02.200,1014.346609
0450782 *0001V,01/05/70 00:52:02.300,1014.340705
0450875 *0001V,01/05/70 00:52:02.400,1014.340983
0450969 *0001V,01/05/70 00:52:02.500,1014.335377
0451078 *0001V,01/05/70 00:52:02.600,1014.327838
0451172 *0001V,01/05/70 00:52:02.700,1014.342057
0451281 *0001V,01/05/70 00:52:02.800,1014.346170
0451374 *0001V,01/05/70 00:52:02.900,1014.345529
0451468 *0001V,01/05/70 00:52:03.000,1014.356497
0451577 *0001V,01/05/70 00:52:03.100,1014.366792
0451671 *0001V,01/05/70 00:52:03.200,1014.361714
0451780 *0001V,01/05/70 00:52:03.300,1014.340779
0451874 *0001V,01/05/70 00:52:03.400,1014.338906
0451967 *0001V,01/05/70 00:52:03.500,1014.356246
0452076 *0001V,01/05/70 00:52:03.600,1014.358811
0452170 *0001V,01/05/70 00:52:03.700,1014.367855
0452279 *0001V,01/05/70 00:52:03.800,1014.373732
0452373 *0001V,01/05/70 00:52:03.900,1014.372761
0452482 *0001V,01/05/70 00:52:04.000,1014.370257
0452576 *0001V,01/05/70 00:52:04.100,1014.373388
0452669 *0001V,01/05/70 00:52:04.200,1014.367154
0452778 *0001V,01/05/70 00:52:04.300,1014.366206
0452872 *0001V,01/05/70 00:52:04.400,1014.331608
0452981 *0001V,01/05/70 00:52:04.500,1014.328367
0453075 *0001V,01/05/70 00:52:04.600,1014.341739
0453168 *0001V,01/05/70 00:52:04.700,1014.359670
0453278 *0001V,01/05/70 00:52:04.800,1014.351945
0453371 *0001V,01/05/70 00:52:04.900,1014.343861
0453480 *0001V,01/05/70 00:52:05.000,1014.326486
0453574 *0001V,01/05/70 00:52:05.100,1014.339563
0453668 *0001V,01/05/70 00:52:05.200,1014.353694
0453777 *0001V,01/05/70 00:52:05.300,1014.348846
0453870 *0001V,01/05/70 00:52:05.400,1014.346633
0453980 *0001V,01/05/70 00:52:05.500,1014.345798
0454073 *0001V,01/05/70 00:52:05.600,1014.341611
0454182 *0001V,01/05/70 00:52:05.700,1014.344292
0454276 *0001V,01/05/70 00:52:05.800,1014.327389
0454370 *0001V,01/05/70 00:52:05.900,1014.335399
0454479 *0001V,01/05/70 00:52:06.000,1014.313345
0454572 *0001V,01/05/70 00:52:06.100,1014.300465
0454682 *0001V,01/05/70 00:52:06.200,1014.333985
0454775 *0001V,01/05/70 00:52:06.300,1014.334432
0454869 *0001V,01/05/70 00:52:06.400,1014.333723
0454978 *0001V,01/05/70 00:52:06.500,1014.334432
0455072 *0001V,01/05/70 00:52:06.600,1014.346605
0455181 *0001V,01/05/70 00:52:06.700,1014.362884
0455274 *0001V,01/05/70 00:52:06.800,1014.367105
0455368 *0001V,01/05/70 00:52:06.900,1014.360879
0455477 *0001V,01/05/70 00:52:07.000,1014.353469
0455571 *0001V,01/05/70 00:52:07.100,1014.333534
0455680 *0001V,01/05/70 00:52:07.200,1014.331691
0455774 *0001V,01/05/70 00:52:07.300,1014.329066
0455867 *0001V,01/05/70 00:52:07.400,1014.332330
0455976 *0001V,01/05/70 00:52:07.500,1014.342889
0456070 *0001V,01/05/70 00:52:07.600,1014.350507
0456179 *0001V,01/05/70 00:52:07.700,1014.354767
0456273 *0001V,01/05/70 00:52:07.800,1014.363469
0456382 *0001V,01/05/70 00:52:07.900,1014.359425
0456476 *0001V,01/05/70 00:52:08.000,1014.361706
0456569 *0001V,01/05/70 00:52:08.100,1014.355318
0456678 *0001V,01/05/70 00:52:08.200,1014.355139
0456772 *0001V,01/05/70 00:52:08.300,1014.346518
0456881 *0001V,01/05/70 00:52:08.400,1014.339460
0456975 *0001V,01/05/70 00:52:08.500,1014.339952
0457068 *0001V,01/05/70 00:52:08.600,1014.354492
0457178 *0001V,01/05/70 00:52:08.700,1014.341150
0457271 *0001V,01/05/70 00:52:08.800,1014.331458
0457380 *0001V,01/05/70 00:52:08.900,1014.332897
0457474 *0001V,01/05/70 00:52:09.000,1014.350887
0457568 *0001V,01/05/70 00:52:09.100,1014.337188
0457677 *0001V,01/05/70 00:52:09.200,1014.334400
0457770 *0001V,01/05/70 00:52:09.300,1014.348399
0457880 *0001V,01/05/70 00:52:09.400,1014.351419
0457973 *0001V,01/05/70 00:52:09.500,1014.348022
0458082 *0001V,01/05/70 00:52:09.600,1014.356489
0458176 *0001V,01/05/70 00:52:09.700,1014.354657
0458270 *0001V,01/05/70 00:52:09.800,1014.337982
0458379 *0001V,01/05/70 00:52:09.900,1014.331202
0458472 *0001V,01/05/70 00:52:10.000,1014.337860
0458582 *0001V,01/05/70 00:52:10.100,1014.322293
0458675 *0001V,01/05/70 00:52:10.200,1014.318185
0458769 *0001V,01/05/70 00:52:10.300,1014.314679
0458878 *0001V,01/05/70 00:52:10.400,1014.312697
0458972 *0001V,01/05/70 00:52:10.500,1014.297173
0459081 *0001V,01/05/70 00:52:10.600,1014.293472
0459174 *0001V,01/05/70 00:52:10.700,1014.297447
0459268 *0001V,01/05/70 00:52:10.800,1014.301294
0459377 *0001V,01/05/70 00:52:10.900,1014.319198
0459471 *0001V,01/05/70 00:52:11.000,1014.333928
0459580 *0001V,01/05/70 00:52:11.100,1014.327394
0459674 *0001V,01/05/70 00:52:11.200,1014.324023
0459767 *0001V,01/05/70 00:52:11.300,1014.342616
0459876 *0001V,01/05/70 00:52:11.400,1014.337268
0459970 *0001V,01/05/70 00:52:11.500,1014.338222
0500079 *0001V,01/05/70 00:52:11.600,1014.341655
0500173 *0001V,01/05/70 00:52:11.700,1014.341291
0500282 *0001V,01/05/70 00:52:11.800,1014.329364
0500376 *0001V,01/05/70 00:52:11.900,1014.315199
0500469 *0001V,01/05/70 00:52:12.000,1014.337956
0500578 *0001V,01/05/70 00:52:12.100,1014.354257
0500672 *0001V,01/05/70 00:52:12.200,1014.355125
0500781 *0001V,01/05/70 00:52:12.300,1014.360603
0500875 *0001V,01/05/70 00:52:12.400,1014.342833
0500968 *0001V,01/05/70 00:52:12.500,1014.334714
0501078 *0001V,01/05/70 00:52:12.600,1014.334365
0501171 *0001V,01/05/70 00:52:12.700,1014.342478
0501280 *0001V,01/05/70 00:52:12.800,1014.348000
0501374 *0001V,01/05/70 00:52:12.900,1014.336764
0501468 *0001V,01/05/70 00:52:13.000,1014.344290
0501577 *0001V,01/05/70 00:52:13.100,1014.349713
0501670 *0001V,01/05/70 00:52:13.200,1014.362705
0501780 *0001V,01/05/70 00:52:13.300,1014.371142
0501873 *0001V,01/05/70 00:52:13.400,1014.365838
0501967 *0001V,01/05/70 00:52:13.500,1014.367999
0502076 *0001V,01/05/70 00:52:13.600,1014.358411
0502170 *0001V,01/05/70 00:52:13.700,1014.345061
0502279 *0001V,01/05/70 00:52:13.800,1014.345720
0502372 *0001V,01/05/70 00:52:13.900,1014.359401
0502482 *0001V,01/05/70 00:52:14.000,1014.354582
0502575 *0001V,01/05/70 00:52:14.100,1014.365168
0502669 *0001V,01/05/70 00:52:14.200,1014.371914
0502778 *0001V,01/05/70 00:52:14.300,1014.368060
0502872 *0001V,01/05/70 00:52:14.400,1014.366175
0502981 *0001V,01/05/70 00:52:14.500,1014.363295
0503074 *0001V,01/05/70 00:52:14.600,1014.361594
0503168 *0001V,01/05/70 00:52:14.700,1014.361730
0503277 *0001V,01/05/70 00:52:14.800,1014.363201
0503371 *0001V,01/05/70 00:52:14.900,1014.362784
0503480 *0001V,01/05/70 00:52:15.000,1014.343665
0503574 *0001V,01/05/70 00:52:15.100,1014.308872
0503667 *0001V,01/05/70 00:52:15.200,1014.316293
0503776 *0001V,01/05/70 00:52:15.300,1014.328609
0503870 *0001V,01/05/70 00:52:15.400,1014.310992
0503979 *0001V,01/05/70 00:52:15.500,1014.311727
0504073 *0001V,01/05/70 00:52:15.600,1014.325167
0504182 *0001V,01/05/70 00:52:15.700,1014.321399
0504276 *0001V,01/05/70 00:52:15.800,1014.331317
0504369 *0001V,01/05/70 00:52:15.900,1014.340763
0504478 *0001V,01/05/70 00:52:16.000,1014.353333
0504572 *0001V,01/05/70 00:52:16.100,1014.360316
0504681 *0001V,01/05/70 00:52:16.200,1014.362909
0504775 *0001V,01/05/70 00:52:16.300,1014.361431
0504868 *0001V,01/05/70 00:52:16.400,1014.358268
0504978 *0001V,01/05/70 00:52:16.500,1014.366219
0505071 *0001V,01/05/70 00:52:16.600,1014.367954
0505180 *0001V,01/05/70 00:52:16.700,1014.367347
0505274 *0001V,01/05/70 00:52:16.800,1014.358320
0505368 *0001V,01/05/70 00:52:16.900,1014.363095
0505477 *0001V,01/05/70 00:52:17.000,1014.361407
0505570 *0001V,01/05/70 00:52:17.100,1014.368053
0505680 *0001V,01/05/70 00:52:17.200,1014.369494
0505773 *0001V,01/05/70 00:52:17.300,1014.369580
0505882 *0001V,01/05/70 00:52:17.400,1014.372881
0505976 *0001V,01/05/70 00:52:17.500,1014.370011
0506070 *0001V,01/05/70 00:52:17.600,1014.370270
0506179 *0001V,01/05/70 00:52:17.700,1014.373647
0506272 *0001V,01/05/70 00:52:17.800,1014.373692
0506382 *0001V,01/05/70 00:52:17.900,1014.373031
0506475 *0001V,01/05/70 00:52:18.000,1014.371866
0506569 *0001V,01/05/70 00:52:18.100,1014.371345
0506678 *0001V,01/05/70 00:52:18.200,1014.356839
0506772 *0001V,01/05/70 00:52:18.300,1014.370870
0506881 *0001V,01/05/70 00:52:18.400,1014.374643
0506974 *0001V,01/05/70 00:52:18.500,1014.375295
0507068 *0001V,01/05/70 00:52:18.600,1014.362842
0507177 *0001V,01/05/70 00:52:18.700,1014.369282
0507271 *0001V,01/05/70 00:52:18.800,1014.375009
0507380 *0001V,01/05/70 00:52:18.900,1014.376625
0507474 *0001V,01/05/70 00:52:19.000,1014.374214
0507567 *0001V,01/05/70 00:52:19.100,1014.369321
0507676 *0001V,01/05/70 00:52:19.200,1014.364020
0507770 *0001V,01/05/70 00:52:19.300,1014.363300
0507879 *0001V,01/05/70 00:52:19.400,1014.364557
0507973 *0001V,01/05/70 00:52:19.500,1014.358131
0508082 *0001V,01/05/70 00:52:19.600,1014.364776
0508176 *0001V,01/05/70 00:52:19.700,1014.362523
0508269 *0001V,01/05/70 00:52:19.800,1014.357818
0508378 *0001V,01/05/70 00:52:19.900,1014.357923
0508472 *0001V,01/05/70 00:52:20.000,1014.345362
0508581 *0001V,01/05/70 00:52:20.100,1014.348593
0508675 *0001V,01/05/70 00:52:20.200,1014.353437
0508768 *0001V,01/05/70 00:52:20.300,1014.347615
0508878 *0001V,01/05/70 00:52:20.400,1014.341908
0508971 *0001V,01/05/70 00:52:20.500,1014.329877
0509080 *0001V,01/05/70 00:52:20.600,1014.329300
0509174 *0001V,01/05/70 00:52:20.700,1014.319740
0509268 *0001V,01/05/70 00:52:20.800,1014.306717
0509377 *0001V,01/05/70 00:52:20.900,1014.306477
0509470 *0001V,01/05/70 00:52:21.000,1014.327613
0509580 *0001V,01/05/70 00:52:21.100,1014.328750
0509673 *0001V,01/05/70 00:52:21.200,1014.336146
0509782 *0001V,01/05/70 00:52:21.300,1014.329619
0509876 *0001V,01/05/70 00:52:21.400,1014.321094
0509970 *0001V,01/05/70 00:52:21.500,1014.325942
0510079 *0001V,01/05/70 00:52:21.600,1014.323131
0510172 *0001V,01/05/70 00:52:21.700,1014.322191
0510282 *0001V,01/05/70 00:52:21.800,1014.328398
0510375 *0001V,01/05/70 00:52:21.900,1014.350238
0510469 *0001V,01/05/70 00:52:22.000,1014.352477
0510578 *0001V,01/05/70 00:52:22.100,1014.344409
0510672 *0001V,01/05/70 00:52:22.200,1014.340088
0510781 *0001V,01/05/70 00:52:22.300,1014.340334
0510874 *0001V,01/05/70 00:52:22.400,1014.350097
0510968 *0001V,01/05/70 00:52:22.500,1014.353035
0511077 *0001V,01/05/70 00:52:22.600,1014.360146
0511171 *0001V,01/05/70 00:52:22.700,1014.360539
0511280 *0001V,01/05/70 00:52:22.800,1014.362087
0511374 *0001V,01/05/70 00:52:22.900,1014.328636
0511467 *0001V,01/05/70 00:52:23.000,1014.326482
0511576 *0001V,01/05/70 00:52:23.100,1014.343921
0511670 *0001V,01/05/70 00:52:23.200,1014.345956
0511779 *0001V,01/05/70 00:52:23.300,1014.347574
0511873 *0001V,01/05/70 00:52:23.400,1014.335462
0511982 *0001V,01/05/70 00:52:23.500,1014.341260
0512076 *0001V,01/05/70 00:52:23.600,1014.352562
0512169 *0001V,01/05/70 00:52:23.700,1014.344710
0512278 *0001V,01/05/70 00:52:23.800,1014.349226
0512372 *0001V,01/05/70 00:52:23.900,1014.356581
0512481 *0001V,01/05/70 00:52:24.000,1014.355395
0512575 *0001V,01/05/70 00:52:24.100,1014.350604
0512668 *0001V,01/05/70 00:52:24.200,1014.356021
0512778 *0001V,01/05/70 00:52:24.300,1014.359855
0512871 *0001V,01/05/70 00:52:24.400,1014.356095
0512980 *0001V,01/05/70 00:52:24.500,1014.357149
0513074 *0001V,01/05/70 00:52:24.600,1014.362958
0513168 *0001V,01/05/70 00:52:24.700,1014.358388
0513277 *0001V,01/05/70 00:52:24.800,1014.346460
0513370 *0001V,01/05/70 00:52:24.900,1014.356378
0513480 *0001V,01/05/70 00:52:25.000,1014.353898
0513573 *0001V,01/05/70 00:52:25.100,1014.357735
0513667 *0001V,01/05/70 00:52:25.200,1014.359469
0513776 *0001V,01/05/70 00:52:25.300,1014.366063
0513870 *0001V,01/05/70 00:52:25.400,1014.352112
0513979 *0001V,01/05/70 00:52:25.500,1014.355781
0514072 *0001V,01/05/70 00:52:25.600,1014.357836
0514182 *0001V,01/05/70 00:52:25.700,1014.355927
0514275 *0001V,01/05/70 00:52:25.800,1014.356176
0514369 *0001V,01/05/70 00:52:25.900,1014.361981
0514478 *0001V,01/05/70 00:52:26.000,1014.350319
0514572 *0001V,01/05/70 00:52:26.100,1014.351328
0514681 *0001V,01/05/70 00:52:26.200,1014.344929
0514774 *0001V,01/05/70 00:52:26.300,1014.347605
0514868 *0001V,01/05/70 00:52:26.400,1014.343634
0514977 *0001V,01/05/70 00:52:26.500,1014.345552
0515071 *0001V,01/05/70 00:52:26.600,1014.343949
0515180 *0001V,01/05/70 00:52:26.700,1014.339436
0515274 *0001V,01/05/70 00:52:26.800,1014.346162
0515367 *0001V,01/05/70 00:52:26.900,1014.337052
0515476 *0001V,01/05/70 00:52:27.000,1014.345563
0515570 *0001V,01/05/70 00:52:27.100,1014.347993
0515679 *0001V,01/05/70 00:52:27.200,1014.347396
0515773 *0001V,01/05/70 00:52:27.300,1014.355752
0515882 *0001V,01/05/70 00:52:27.400,1014.355105
0515976 *0001V,01/05/70 00:52:27.500,1014.359041
0516069 *0001V,01/05/70 00:52:27.600,1014.351700
0516178 *0001V,01/05/70 00:52:27.700,1014.353956
0516272 *0001V,01/05/70 00:52:27.800,1014.354842
0516381 *0001V,01/05/70 00:52:27.900,1014.350601
0516475 *0001V,01/05/70 00:52:28.000,1014.343199
0516568 *0001V,01/05/70 00:52:28.100,1014.351398
0516678 *0001V,01/05/70 00:52:28.200,1014.349496
0516771 *0001V,01/05/70 00:52:28.300,1014.356286
0516880 *0001V,01/05/70 00:52:28.400,1014.354216
0516974 *0001V,01/05/70 00:52:28.500,1014.340111
0517068 *0001V,01/05/70 00:52:28.600,1014.340335
0517177 *0001V,01/05/70 00:52:28.700,1014.338963
0517270 *0001V,01/05/70 00:52:28.800,1014.342893
0517380 *0001V,01/05/70 00:52:28.900,1014.335731
0517473 *0001V,01/05/70 00:52:29.000,1014.336385
0517567 *0001V,01/05/70 00:52:29.100,1014.338034
0517676 *0001V,01/05/70 00:52:29.200,1014.359022
0517770 *0001V,01/05/70 00:52:29.300,1014.361297
0517879 *0001V,01/05/70 00:52:29.400,1014.354759
0517972 *0001V,01/05/70 00:52:29.500,1014.355013
0518082 *0001V,01/05/70 00:52:29.600,1014.353847
0518175 *0001V,01/05/70 00:52:29.700,1014.360698
0518269 *0001V,01/05/70 00:52:29.800,1014.363095
0518378 *0001V,01/05/70 00:52:29.900,1014.360772
0518472 *0001V,01/05/70 00:52:30.000,1014.364211
0518581 *0001V,01/05/70 00:52:30.100,1014.367228
0518674 *0001V,01/05/70 00:52:30.200,1014.359053
0518768 *0001V,01/05/70 00:52:30.300,1014.357592
0518877 *0001V,01/05/70 00:52:30.400,1014.348645
0518971 *0001V,01/05/70 00:52:30.500,1014.344492
0519080 *0001V,01/05/70 00:52:30.600,1014.355447
0519174 *0001V,01/05/70 00:52:30.700,1014.347874
0519267 *0001V,01/05/70 00:52:30.800,1014.339180
0519376 *0001V,01/05/70 00:52:30.900,1014.340078
0519470 *0001V,01/05/70 00:52:31.000,1014.343915
0519579 *0001V,01/05/70 00:52:31.100,1014.349974
0519673 *0001V,01/05/70 00:52:31.200,1014.344249
0519782 *0001V,01/05/70 00:52:31.300,1014.337006
0519876 *0001V,01/05/70 00:52:31.400,1014.327431
0519969 *0001V,01/05/70 00:52:31.500,1014.332986
0520078 *0001V,01/05/70 00:52:31.600,1014.336125
0520172 *0001V,01/05/70 00:52:31.700,1014.345142
0520281 *0001V,01/05/70 00:52:31.800,1014.346465
0520375 *0001V,01/05/70 00:52:31.900,1014.348232
0520468 *0001V,01/05/70 00:52:32.000,1014.353164
0520578 *0001V,01/05/70 00:52:32.100,1014.359967
0520671 *0001V,01/05/70 00:52:32.200,1014.357618
0520780 *0001V,01/05/70 00:52:32.300,1014.344905
0520874 *0001V,01/05/70 00:52:32.400,1014.348792
0520968 *0001V,01/05/70 00:52:32.500,1014.345653
0521077 *0001V,01/05/70 00:52:32.600,1014.345342
0521170 *0001V,01/05/70 00:52:32.700,1014.355451
0521280 *0001V,01/05/70 00:52:32.800,1014.356541
0521373 *0001V,01/05/70 00:52:32.900,1014.351942
0521467 *0001V,01/05/70 00:52:33.000,1014.350093
0521576 *0001V,01/05/70 00:52:33.100,1014.352409
0521670 *0001V,01/05/70 00:52:33.200,1014.341760
0521779 *0001V,01/05/70 00:52:33.300,1014.350947
0521872 *0001V,01/05/70 00:52:33.400,1014.348630
0521982 *0001V,01/05/70 00:52:33.500,1014.347075
0522075 *0001V,01/05/70 00:52:33.600,1014.343410
0522169 *0001V,01/05/70 00:52:33.700,1014.340967
0522278 *0001V,01/05/70 00:52:33.800,1014.338654
0522372 *0001V,01/05/70 00:52:33.900,1014.334168
0522481 *0001V,01/05/70 00:52:34.000,1014.338127
0522574 *0001V,01/05/70 00:52:34.100,1014.342548
0522668 *0001V,01/05/70 00:52:34.200,1014.345045
0522777 *0001V,01/05/70 00:52:34.300,1014.342484
0522871 *0001V,01/05/70 00:52:34.400,1014.350703
0522980 *0001V,01/05/70 00:52:34.500,1014.345211
0523074 *0001V,01/05/70 00:52:34.600,1014.348798
0523167 *0001V,01/05/70 00:52:34.700,1014.347090
0523276 *0001V,01/05/70 00:52:34.800,1014.338161
0523370 *0001V,01/05/70 00:52:34.900,1014.353503
0523479 *0001V,01/05/70 00:52:35.000,1014.345644
0523573 *0001V,01/05/70 00:52:35.100,1014.341398
0523682 *0001V,01/05/70 00:52:35.200,1014.347950
0523776 *0001V,01/05/70 00:52:35.300,1014.352657
0523869 *0001V,01/05/70 00:52:35.400,1014.350414
0523978 *0001V,01/05/70 00:52:35.500,1014.345292
0524072 *0001V,01/05/70 00:52:35.600,1014.350479
0524181 *0001V,01/05/70 00:52:35.700,1014.352898
0524275 *0001V,01/05/70 00:52:35.800,1014.353060
0524368 *0001V,01/05/70 00:52:35.900,1014.326877
0524478 *0001V,01/05/70 00:52:36.000,1014.325789
0524571 *0001V,01/05/70 00:52:36.100,1014.345220
0524680 *0001V,01/05/70 00:52:36.200,1014.341029
0524774 *0001V,01/05/70 00:52:36.300,1014.360374
0524868 *0001V,01/05/70 00:52:36.400,1014.363858
0524977 *0001V,01/05/70 00:52:36.500,1014.362684
0525070 *0001V,01/05/70 00:52:36.600,1014.362495
0525180 *0001V,01/05/70 00:52:36.700,1014.344196
0525273 *0001V,01/05/70 00:52:36.800,1014.341487
0525367 *0001V,01/05/70 00:52:36.900,1014.363803
0525476 *0001V,01/05/70 00:52:37.000,1014.373001
0525570 *0001V,01/05/70 00:52:37.100,1014.366640
0525679 *0001V,01/05/70 00:52:37.200,1014.367180
0525772 *0001V,01/05/70 00:52:37.300,1014.368431
0525882 *0001V,01/05/70 00:52:37.400,1014.366560
0525975 *0001V,01/05/70 00:52:37.500,1014.362997
0526069 *0001V,01/05/70 00:52:37.600,1014.361528
0526178 *0001V,01/05/70 00:52:37.700,1014.369183
0526272 *0001V,01/05/70 00:52:37.800,1014.366846
0526381 *0001V,01/05/70 00:52:37.900,1014.373322
0526474 *0001V,01/05/70 00:52:38.000,1014.369942
0526568 *0001V,01/05/70 00:52:38.100,1014.371577
0526677 *0001V,01/05/70 00:52:38.200,1014.373422
0526771 *0001V,01/05/70 00:52:38.300,1014.358942
0526880 *0001V,01/05/70 00:52:38.400,1014.352824
0526974 *0001V,01/05/70 00:52:38.500,1014.352148
0527067 *0001V,01/05/70 00:52:38.600,1014.353959
0527176 *0001V,01/05/70 00:52:38.700,1014.359348
0527270 *0001V,01/05/70 00:52:38.800,1014.364933
0527379 *0001V,01/05/70 00:52:38.900,1014.374070
0527473 *0001V,01/05/70 00:52:39.000,1014.376787
0527582 *0001V,01/05/70 00:52:39.100,1014.375791
0527676 *0001V,01/05/70 00:52:39.200,1014.368330
0527769 *0001V,01/05/70 00:52:39.300,1014.374067
0527878 *0001V,01/05/70 00:52:39.400,1014.378546
0527972 *0001V,01/05/70 00:52:39.500,1014.376200
0528081 *0001V,01/05/70 00:52:39.600,1014.363166
0528175 *0001V,01/05/70 00:52:39.700,1014.369892
0528268 *0001V,01/05/70 00:52:39.800,1014.369132
0528378 *0001V,01/05/70 00:52:39.900,1014.362738
0528471 *0001V,01/05/70 00:52:40.000,1014.358785
0528580 *0001V,01/05/70 00:52:40.100,1014.352664
0528674 *0001V,01/05/70 00:52:40.200,1014.345386
0528768 *0001V,01/05/70 00:52:40.300,1014.332784
0528877 *0001V,01/05/70 00:52:40.400,1014.329505
0528970 *0001V,01/05/70 00:52:40.500,1014.340086
0529080 *0001V,01/05/70 00:52:40.600,1014.330419
0529173 *0001V,01/05/70 00:52:40.700,1014.338938
0529282 *0001V,01/05/70 00:52:40.800,1014.341628
0529376 *0001V,01/05/70 00:52:40.900,1014.339424
0529470 *0001V,01/05/70 00:52:41.000,1014.340229
0529579 *0001V,01/05/70 00:52:41.100,1014.349293
0529672 *0001V,01/05/70 00:52:41.200,1014.350581
0529782 *0001V,01/05/70 00:52:41.300,1014.346190
0529875 *0001V,01/05/70 00:52:41.400,1014.350732
0529969 *0001V,01/05/70 00:52:41.500,1014.353552
0530078 *0001V,01/05/70 00:52:41.600,1014.363953
0530172 *0001V,01/05/70 00:52:41.700,1014.356955
0530281 *0001V,01/05/70 00:52:41.800,1014.359609
0530374 *0001V,01/05/70 00:52:41.900,1014.356726
0530468 *0001V,01/05/70 00:52:42.000,1014.350758
0530577 *0001V,01/05/70 00:52:42.100,1014.348112
0530671 *0001V,01/05/70 00:52:42.200,1014.355411
0530780 *0001V,01/05/70 00:52:42.300,1014.361724
0530874 *0001V,01/05/70 00:52:42.400,1014.366410
0530967 *0001V,01/05/70 00:52:42.500,1014.360670
0531076 *0001V,01/05/70 00:52:42.600,1014.360427
0531170 *0001V,01/05/70 00:52:42.700,1014.354504
0531279 *0001V,01/05/70 00:52:42.800,1014.349116
0531373 *0001V,01/05/70 00:52:42.900,1014.351692
0531482 *0001V,01/05/70 00:52:43.000,1014.350565
0531576 *0001V,01/05/70 00:52:43.100,1014.346977
0531669 *0001V,01/05/70 00:52:43.200,1014.345333
0531778 *0001V,01/05/70 00:52:43.300,1014.335174
0531872 *0001V,01/05/70 00:52:43.400,1014.334405
0531981 *0001V,01/05/70 00:52:43.500,1014.336839
0532075 *0001V,01/05/70 00:52:43.600,1014.333758
0532168 *0001V,01/05/70 00:52:43.700,1014.342329
0532278 *0001V,01/05/70 00:52:43.800,1014.337705
0532371 *0001V,01/05/70 00:52:43.900,1014.339844
0532480 *0001V,01/05/70 00:52:44.000,1014.348598
0532574 *0001V,01/05/70 00:52:44.100,1014.350887
0532668 *0001V,01/05/70 00:52:44.200,1014.341580
0532777 *0001V,01/05/70 00:52:44.300,1014.341848
0532870 *0001V,01/05/70 00:52:44.400,1014.341458
0532980 *0001V,01/05/70 00:52:44.500,1014.335608
0533073 *0001V,01/05/70 00:52:44.600,1014.340072
0533167 *0001V,01/05/70 00:52:44.700,1014.345399
0533276 *0001V,01/05/70 00:52:44.800,1014.338153
0533370 *0001V,01/05/70 00:52:44.900,1014.343566
0533479 *0001V,01/05/70 00:52:45.000,1014.343830
0533572 *0001V,01/05/70 00:52:45.100,1014.337363
0533682 *0001V,01/05/70 00:52:45.200,1014.339194
0533775 *0001V,01/05/70 00:52:45.300,1014.328469
0533869 *0001V,01/05/70 00:52:45.400,1014.326171
0533978 *0001V,01/05/70 00:52:45.500,1014.329500
0534072 *0001V,01/05/70 00:52:45.600,1014.330403
0534181 *0001V,01/05/70 00:52:45.700,1014.333451
0534274 *0001V,01/05/70 00:52:45.800,1014.341380
0534368 *0001V,01/05/70 00:52:45.900,1014.337434
0534477 *0001V,01/05/70 00:52:46.000,1014.333252
0534571 *0001V,01/05/70 00:52:46.100,1014.329109
0534680 *0001V,01/05/70 00:52:46.200,1014.322297
0534774 *0001V,01/05/70 00:52:46.300,1014.322465
0534867 *0001V,01/05/70 00:52:46.400,1014.329831
0534976 *0001V,01/05/70 00:52:46.500,1014.329257
0535070 *0001V,01/05/70 00:52:46.600,1014.329178
0535179 *0001V,01/05/70 00:52:46.700,1014.338656
0535273 *0001V,01/05/70 00:52:46.800,1014.335671
0535382 *0001V,01/05/70 00:52:46.900,1014.320513
0535476 *0001V,01/05/70 00:52:47.000,1014.321349
0535569 *0001V,01/05/70 00:52:47.100,1014.310995
0535678 *0001V,01/05/70 00:52:47.200,1014.313462
0535772 *0001V,01/05/70 00:52:47.300,1014.317774
0535881 *0001V,01/05/70 00:52:47.400,1014.327778
0535975 *0001V,01/05/70 00:52:47.500,1014.329798
0536068 *0001V,01/05/70 00:52:47.600,1014.342624
0536178 *0001V,01/05/70 00:52:47.700,1014.342732
0536271 *0001V,01/05/70 00:52:47.800,1014.346605
0536380 *0001V,01/05/70 00:52:47.900,1014.342324
0536474 *0001V,01/05/70 00:52:48.000,1014.342325
0536568 *0001V,01/05/70 00:52:48.100,1014.345278
0536677 *0001V,01/05/70 00:52:48.200,1014.345801
0536770 *0001V,01/05/70 00:52:48.300,1014.341126
0536880 *0001V,01/05/70 00:52:48.400,1014.340786
0536973 *0001V,01/05/70 00:52:48.500,1014.341236
0537067 *0001V,01/05/70 00:52:48.600,1014.339991
0537176 *0001V,01/05/70 00:52:48.700,1014.336911
0537270 *0001V,01/05/70 00:52:48.800,1014.332069
0537379 *0001V,01/05/70 00:52:48.900,1014.334111
0537472 *0001V,01/05/70 00:52:49.000,1014.332063
0537582 *0001V,01/05/70 00:52:49.100,1014.340394
0537675 *0001V,01/05/70 00:52:49.200,1014.329614
0537769 *0001V,01/05/70 00:52:49.300,1014.334692
0537878 *0001V,01/05/70 00:52:49.400,1014.345874
0537972 *0001V,01/05/70 00:52:49.500,1014.351294
0538081 *0001V,01/05/70 00:52:49.600,1014.358976
0538174 *0001V,01/05/70 00:52:49.700,1014.350362
0538268 *0001V,01/05/70 00:52:49.800,1014.348807
0538377 *0001V,01/05/70 00:52:49.900,1014.346946
0538471 *0001V,01/05/70 00:52:50.000,1014.350327
0538580 *0001V,01/05/70 00:52:50.100,1014.354723
0538674 *0001V,01/05/70 00:52:50.200,1014.353645
0538767 *0001V,01/05/70 00:52:50.300,1014.346766
0538876 *0001V,01/05/70 00:52:50.400,1014.352495
0538970 *0001V,01/05/70 00:52:50.500,1014.344354
0539079 *0001V,01/05/70 00:52:50.600,1014.343598
0539173 *0001V,01/05/70 00:52:50.700,1014.353127
0539282 *0001V,01/05/70 00:52:50.800,1014.354392
0539376 *0001V,01/05/70 00:52:50.900,1014.352927
0539469 *0001V,01/05/70 00:52:51.000,1014.345675
0539578 *0001V,01/05/70 00:52:51.100,1014.344953
0539672 *0001V,01/05/70 00:52:51.200,1014.341856
0539781 *0001V,01/05/70 00:52:51.300,1014.347158
0539875 *0001V,01/05/70 00:52:51.400,1014.350660
0539968 *0001V,01/05/70 00:52:51.500,1014.356107
0540078 *0001V,01/05/70 00:52:51.600,1014.357555
0540171 *0001V,01/05/70 00:52:51.700,1014.357932
0540280 *0001V,01/05/70 00:52:51.800,1014.363924
0540374 *0001V,01/05/70 00:52:51.900,1014.361666
0540468 *0001V,01/05/70 00:52:52.000,1014.358134
0540577 *0001V,01/05/70 00:52:52.100,1014.357792
0540670 *0001V,01/05/70 00:52:52.200,1014.354499
0540780 *0001V,01/05/70 00:52:52.300,1014.348681
0540873 *0001V,01/05/70 00:52:52.400,1014.350563
0540967 *0001V,01/05/70 00:52:52.500,1014.354916
0541076 *0001V,01/05/70 00:52:52.600,1014.358955
0541170 *0001V,01/05/70 00:52:52.700,1014.362368
0541279 *0001V,01/05/70 00:52:52.800,1014.362959
0541372 *0001V,01/05/70 00:52:52.900,1014.348882
0541482 *0001V,01/05/70 00:52:53.000,1014.349087
0541575 *0001V,01/05/70 00:52:53.100,1014.350432
0541669 *0001V,01/05/70 00:52:53.200,1014.338587
0541778 *0001V,01/05/70 00:52:53.300,1014.349826
0541872 *0001V,01/05/70 00:52:53.400,1014.348463
0541981 *0001V,01/05/70 00:52:53.500,1014.344077
0542074 *0001V,01/05/70 00:52:53.600,1014.343808
0542168 *0001V,01/05/70 00:52:53.700,1014.343019
0542277 *0001V,01/05/70 00:52:53.800,1014.347865
0542371 *0001V,01/05/70 00:52:53.900,1014.343219
0542480 *0001V,01/05/70 00:52:54.000,1014.347218
0542574 *0001V,01/05/70 00:52:54.100,1014.351120
0542667 *0001V,01/05/70 00:52:54.200,1014.354777
0542776 *0001V,01/05/70 00:52:54.300,1014.337930
0542870 *0001V,01/05/70 00:52:54.400,1014.337533
0542979 *0001V,01/05/70 00:52:54.500,1014.343510
0543073 *0001V,01/05/70 00:52:54.600,1014.341352
0543182 *0001V,01/05/70 00:52:54.700,1014.343219
0543276 *0001V,01/05/70 00:52:54.800,1014.343195
0543369 *0001V,01/05/70 00:52:54.900,1014.349868
0543478 *0001V,01/05/70 00:52:55.000,1014.345724
0543572 *0001V,01/05/70 00:52:55.100,1014.345249
0543681 *0001V,01/05/70 00:52:55.200,1014.339616
0543775 *0001V,01/05/70 00:52:55.300,1014.348680
0543868 *0001V,01/05/70 00:52:55.400,1014.346198
0543978 *0001V,01/05/70 00:52:55.500,1014.343535
0544071 *0001V,01/05/70 00:52:55.600,1014.345538
0544180 *0001V,01/05/70 00:52:55.700,1014.348548
0544274 *0001V,01/05/70 00:52:55.800,1014.345688
0544368 *0001V,01/05/70 00:52:55.900,1014.349395
0544477 *0001V,01/05/70 00:52:56.000,1014.341881
0544570 *0001V,01/05/70 00:52:56.100,1014.339433
0544680 *0001V,01/05/70 00:52:56.200,1014.336524
0544773 *0001V,01/05/70 00:52:56.300,1014.339028
0544882 *0001V,01/05/70 00:52:56.400,1014.343434
0544976 *0001V,01/05/70 00:52:56.500,1014.351929
0545070 *0001V,01/05/70 00:52:56.600,1014.348050
0545179 *0001V,01/05/70 00:52:56.700,1014.346397
0545272 *0001V,01/05/70 00:52:56.800,1014.350934
0545382 *0001V,01/05/70 00:52:56.900,1014.349355
0545475 *0001V,01/05/70 00:52:57.000,1014.343184
0545569 *0001V,01/05/70 00:52:57.100,1014.349502
0545678 *0001V,01/05/70 00:52:57.200,1014.352908
0545772 *0001V,01/05/70 00:52:57.300,1014.346890
0545881 *0001V,01/05/70 00:52:57.400,1014.351064
0545974 *0001V,01/05/70 00:52:57.500,1014.351805
0546068 *0001V,01/05/70 00:52:57.600,1014.349557
0546177 *0001V,01/05/70 00:52:57.700,1014.357624
0546271 *0001V,01/05/70 00:52:57.800,1014.364628
0546380 *0001V,01/05/70 00:52:57.900,1014.359674
0546474 *0001V,01/05/70 00:52:58.000,1014.356053
0546567 *0001V,01/05/70 00:52:58.100,1014.360097
0546676 *0001V,01/05/70 00:52:58.200,1014.359920
0546770 *0001V,01/05/70 00:52:58.300,1014.363150
0546879 *0001V,01/05/70 00:52:58.400,1014.363708
0546973 *0001V,01/05/70 00:52:58.500,1014.353636
0547082 *0001V,01/05/70 00:52:58.600,1014.364875
0547176 *0001V,01/05/70 00:52:58.700,1014.369416
0547269 *0001V,01/05/70 00:52:58.800,1014.374401
0547378 *0001V,01/05/70 00:52:58.900,1014.370001
0547472 *0001V,01/05/70 00:52:59.000,1014.368794
0547581 *0001V,01/05/70 00:52:59.100,1014.365145
0547675 *0001V,01/05/70 00:52:59.200,1014.371577
0547768 *0001V,01/05/70 00:52:59.300,1014.366012
0547878 *0001V,01/05/70 00:52:59.400,1014.362800
0547971 *0001V,01/05/70 00:52:59.500,1014.357487
0548080 *0001V,01/05/70 00:52:59.600,1014.360312
0548174 *0001V,01/05/70 00:52:59.700,1014.352052
0548268 *0001V,01/05/70 00:52:59.800,1014.347827
0548377 *0001V,01/05/70 00:52:59.900,1014.350378
0548470 *0001V,01/05/70 00:53:00.000,1014.350968
0548580 *0001V,01/05/70 00:53:00.100,1014.356640
0548673 *0001V,01/05/70 00:53:00.200,1014.353897
0548782 *0001V,01/05/70 00:53:00.300,1014.357673
0548876 *0001V,01/05/70 00:53:00.400,1014.357205
0548970 *0001V,01/05/70 00:53:00.500,1014.352789
0549079 *0001V,01/05/70 00:53:00.600,1014.354026
0549172 *0001V,01/05/70 00:53:00.700,1014.355247
0549282 *0001V,01/05/70 00:53:00.800,1014.352603
0549375 *0001V,01/05/70 00:53:00.900,1014.358075
0549469 *0001V,01/05/70 00:53:01.000,1014.357646
0549578 *0001V,01/05/70 00:53:01.100,1014.349724
0549672 *0001V,01/05/70 00:53:01.200,1014.352261
0549781 *0001V,01/05/70 00:53:01.300,1014.349015
0549874 *0001V,01/05/70 00:53:01.400,1014.357917
0549968 *0001V,01/05/70 00:53:01.500,1014.360968
0550077 *0001V,01/05/70 00:53:01.600,1014.344669
0550171 *0001V,01/05/70 00:53:01.700,1014.342653
0550280 *0001V,01/05/70 00:53:01.800,1014.339508
0550374 *0001V,01/05/70 00:53:01.900,1014.343590
0550467 *0001V,01/05/70 00:53:02.000,1014.339276
0550576 *0001V,01/05/70 00:53:02.100,1014.338813
0550670 *0001V,01/05/70 00:53:02.200,1014.330660
0550779 *0001V,01/05/70 00:53:02.300,1014.336059
0550873 *0001V,01/05/70 00:53:02.400,1014.331941
0550982 *0001V,01/05/70 00:53:02.500,1014.332087
0551076 *0001V,01/05/70 00:53:02.600,1014.334025
0551169 *0001V,01/05/70 00:53:02.700,1014.330096
0551278 *0001V,01/05/70 00:53:02.800,1014.329208
0551372 *0001V,01/05/70 00:53:02.900,1014.329010
0551481 *0001V,01/05/70 00:53:03.000,1014.332484
0551575 *0001V,01/05/70 00:53:03.100,1014.330411
0551668 *0001V,01/05/70 00:53:03.200,1014.335065
0551778 *0001V,01/05/70 00:53:03.300,1014.337475
0551871 *0001V,01/05/70 00:53:03.400,1014.342019
0551980 *0001V,01/05/70 00:53:03.500,1014.346420
0552074 *0001V,01/05/70 00:53:03.600,1014.348418
0552168 *0001V,01/05/70 00:53:03.700,1014.347561
0552277 *0001V,01/05/70 00:53:03.800,1014.351909
0552370 *0001V,01/05/70 00:53:03.900,1014.344550
0552480 *0001V,01/05/70 00:53:04.000,1014.350469
0552573 *0001V,01/05/70 00:53:04.100,1014.343097
0552682 *0001V,01/05/70 00:53:04.200,1014.343016
0552776 *0001V,01/05/70 00:53:04.300,1014.342709
0552870 *0001V,01/05/70 00:53:04.400,1014.344490
0552979 *0001V,01/05/70 00:53:04.500,1014.353032
0553072 *0001V,01/05/70 00:53:04.600,1014.354502
0553182 *0001V,01/05/70 00:53:04.700,1014.352831
0553275 *0001V,01/05/70 00:53:04.800,1014.349340
0553369 *0001V,01/05/70 00:53:04.900,1014.350572
0553478 *0001V,01/05/70 00:53:05.000,1014.350825
0553572 *0001V,01/05/70 00:53:05.100,1014.358778
0553681 *0001V,01/05/70 00:53:05.200,1014.351513
0553774 *0001V,01/05/70 00:53:05.300,1014.354439
0553868 *0001V,01/05/70 00:53:05.400,1014.352048
0553977 *0001V,01/05/70 00:53:05.500,1014.347036
0554071 *0001V,01/05/70 00:53:05.600,1014.334566
0554180 *0001V,01/05/70 00:53:05.700,1014.338107
0554274 *0001V,01/05/70 00:53:05.800,1014.347449
0554367 *0001V,01/05/70 00:53:05.900,1014.346415
0554476 *0001V,01/05/70 00:53:06.000,1014.348216
0554570 *0001V,01/05/70 00:53:06.100,1014.345682
0554679 *0001V,01/05/70 00:53:06.200,1014.347060
0554773 *0001V,01/05/70 00:53:06.300,1014.348782
0554882 *0001V,01/05/70 00:53:06.400,1014.347433
0554976 *0001V,01/05/70 00:53:06.500,1014.348968
0555069 *0001V,01/05/70 00:53:06.600,1014.341616
0555178 *0001V,01/05/70 00:53:06.700,1014.336036
0555272 *0001V,01/05/70 00:53:06.800,1014.342892
0555381 *0001V,01/05/70 00:53:06.900,1014.338797
0555475 *0001V,01/05/70 00:53:07.000,1014.329873
0555568 *0001V,01/05/70 00:53:07.100,1014.327694
0555678 *0001V,01/05/70 00:53:07.200,1014.337360
0555771 *0001V,01/05/70 00:53:07.300,1014.328019
0555880 *0001V,01/05/70 00:53:07.400,1014.322259
0555974 *0001V,01/05/70 00:53:07.500,1014.319757
0556068 *0001V,01/05/70 00:53:07.600,1014.316561
0556177 *0001V,01/05/70 00:53:07.700,1014.321906
0556270 *0001V,01/05/70 00:53:07.800,1014.313478
0556380 *0001V,01/05/70 00:53:07.900,1014.315074
0556473 *0001V,01/05/70 00:53:08.000,1014.320408
0556567 *0001V,01/05/70 00:53:08.100,1014.320565
0556676 *0001V,01/05/70 00:53:08.200,1014.320433
0556770 *0001V,01/05/70 00:53:08.300,1014.319002
0556879 *0001V,01/05/70 00:53:08.400,1014.319734
0556973 *0001V,01/05/70 00:53:08.500,1014.328338
0557082 *0001V,01/05/70 00:53:08.600,1014.330808
0557175 *0001V,01/05/70 00:53:08.700,1014.334118
0557269 *0001V,01/05/70 00:53:08.800,1014.336462
0557378 *0001V,01/05/70 00:53:08.900,1014.339607
0557472 *0001V,01/05/70 00:53:09.000,1014.338295
0557581 *0001V,01/05/70 00:53:09.100,1014.330991
0557675 *0001V,01/05/70 00:53:09.200,1014.325413
0557768 *0001V,01/05/70 00:53:09.300,1014.322738
0557877 *0001V,01/05/70 00:53:09.400,1014.323684
0557971 *0001V,01/05/70 00:53:09.500,1014.323741
0558080 *0001V,01/05/70 00:53:09.600,1014.325242
0558174 *0001V,01/05/70 00:53:09.700,1014.326419
0558267 *0001V,01/05/70 00:53:09.800,1014.323799
0558377 *0001V,01/05/70 00:53:09.900,1014.323253
0558470 *0001V,01/05/70 00:53:10.000,1014.320549
0558579 *0001V,01/05/70 00:53:10.100,1014.322420
0558673 *0001V,01/05/70 00:53:10.200,1014.321525
0558782 *0001V,01/05/70 00:53:10.300,1014.329024
0558876 *0001V,01/05/70 00:53:10.400,1014.321785
0558969 *0001V,01/05/70 00:53:10.500,1014.325181
0559079 *0001V,01/05/70 00:53:10.600,1014.328182
0559172 *0001V,01/05/70 00:53:10.700,1014.320847
0559281 *0001V,01/05/70 00:53:10.800,1014.322666
0559375 *0001V,01/05/70 00:53:10.900,1014.318582
0559469 *0001V,01/05/70 00:53:11.000,1014.314750
0559578 *0001V,01/05/70 00:53:11.100,1014.314810
0559671 *0001V,01/05/70 00:53:11.200,1014.313337
0559781 *0001V,01/05/70 00:53:11.300,1014.322153
0559874 *0001V,01/05/70 00:53:11.400,1014.320199
0559968 *0001V,01/05/70 00:53:11.500,1014.336762
0600077 *0001V,01/05/70 00:53:11.600,1014.342345
0600171 *0001V,01/05/70 00:53:11.700,1014.345984
0600280 *0001V,01/05/70 00:53:11.800,1014.335869
0600373 *0001V,01/05/70 00:53:11.900,1014.338335
0600467 *0001V,01/05/70 00:53:12.000,1014.342522
0600576 *0001V,01/05/70 00:53:12.100,1014.343589
0600670 *0001V,01/05/70 00:53:12.200,1014.342835
0600779 *0001V,01/05/70 00:53:12.300,1014.346861
0600873 *0001V,01/05/70 00:53:12.400,1014.352396
0600982 *0001V,01/05/70 00:53:12.500,1014.341893
0601075 *0001V,01/05/70 00:53:12.600,1014.348679
0601169 *0001V,01/05/70 00:53:12.700,1014.352966
0601278 *0001V,01/05/70 00:53:12.800,1014.350262
0601372 *0001V,01/05/70 00:53:12.900,1014.350631
0601481 *0001V,01/05/70 00:53:13.000,1014.353819
0601575 *0001V,01/05/70 00:53:13.100,1014.351078
0601668 *0001V,01/05/70 00:53:13.200,1014.346322
0601777 *0001V,01/05/70 00:53:13.300,1014.351072
0601871 *0001V,01/05/70 00:53:13.400,1014.352226
0601980 *0001V,01/05/70 00:53:13.500,1014.352852
0602074 *0001V,01/05/70 00:53:13.600,1014.347533
0602167 *0001V,01/05/70 00:53:13.700,1014.350553
0602277 *0001V,01/05/70 00:53:13.800,1014.345611
0602370 *0001V,01/05/70 00:53:13.900,1014.346136
0602479 *0001V,01/05/70 00:53:14.000,1014.350611
0602573 *0001V,01/05/70 00:53:14.100,1014.351748
0602667 *0001V,01/05/70 00:53:14.200,1014.346959
0602776 *0001V,01/05/70 00:53:14.300,1014.350821
0602869 *0001V,01/05/70 00:53:14.400,1014.342771
0602979 *0001V,01/05/70 00:53:14.500,1014.348114
0603072 *0001V,01/05/70 00:53:14.600,1014.341062
0603181 *0001V,01/05/70 00:53:14.700,1014.339472
0603275 *0001V,01/05/70 00:53:14.800,1014.340716
0603369 *0001V,01/05/70 00:53:14.900,1014.343577
0603478 *0001V,01/05/70 00:53:15.000,1014.340090
0603571 *0001V,01/05/70 00:53:15.100,1014.344858
0603681 *0001V,01/05/70 00:53:15.200,1014.348950
0603774 *0001V,01/05/70 00:53:15.300,1014.349034
0603868 *0001V,01/05/70 00:53:15.400,1014.350175
0603977 *0001V,01/05/70 00:53:15.500,1014.348315
0604071 *0001V,01/05/70 00:53:15.600,1014.341917
0604180 *0001V,01/05/70 00:53:15.700,1014.339430
0604273 *0001V,01/05/70 00:53:15.800,1014.336465
0604367 *0001V,01/05/70 00:53:15.900,1014.337967
0604476 *0001V,01/05/70 00:53:16.000,1014.346539
0604570 *0001V,01/05/70 00:53:16.100,1014.342721
0604679 *0001V,01/05/70 00:53:16.200,1014.342364
0604773 *0001V,01/05/70 00:53:16.300,1014.339570
0604882 *0001V,01/05/70 00:53:16.400,1014.344502
0604975 *0001V,01/05/70 00:53:16.500,1014.351978
0605069 *0001V,01/05/70 00:53:16.600,1014.348153
0605178 *0001V,01/05/70 00:53:16.700,1014.348136
0605272 *0001V,01/05/70 00:53:16.800,1014.346370
0605381 *0001V,01/05/70 00:53:16.900,1014.338991
0605475 *0001V,01/05/70 00:53:17.000,1014.342906
0605568 *0001V,01/05/70 00:53:17.100,1014.333504
0605677 *0001V,01/05/70 00:53:17.200,1014.335932
0605771 *0001V,01/05/70 00:53:17.300,1014.329571
0605880 *0001V,01/05/70 00:53:17.400,1014.332171
0605974 *0001V,01/05/70 00:53:17.500,1014.326579
0606067 *0001V,01/05/70 00:53:17.600,1014.329977
0606177 *0001V,01/05/70 00:53:17.700,1014.329873
0606270 *0001V,01/05/70 00:53:17.800,1014.333334
0606379 *0001V,01/05/70 00:53:17.900,1014.325063
0606473 *0001V,01/05/70 00:53:18.000,1014.319379
0606582 *0001V,01/05/70 00:53:18.100,1014.318564
0606676 *0001V,01/05/70 00:53:18.200,1014.321664
0606769 *0001V,01/05/70 00:53:18.300,1014.326523
0606879 *0001V,01/05/70 00:53:18.400,1014.320135
0606972 *0001V,01/05/70 00:53:18.500,1014.331615
0607081 *0001V,01/05/70 00:53:18.600,1014.328955
0607175 *0001V,01/05/70 00:53:18.700,1014.331214
0607269 *0001V,01/05/70 00:53:18.800,1014.323792
0607378 *0001V,01/05/70 00:53:18.900,1014.332303
0607471 *0001V,01/05/70 00:53:19.000,1014.329378
0607581 *0001V,01/05/70 00:53:19.100,1014.335426
0607674 *0001V,01/05/70 00:53:19.200,1014.348975
0607768 *0001V,01/05/70 00:53:19.300,1014.343948
0607877 *0001V,01/05/70 00:53:19.400,1014.341032
0607971 *0001V,01/05/70 00:53:19.500,1014.338512
0608080 *0001V,01/05/70 00:53:19.600,1014.346819
0608173 *0001V,01/05/70 00:53:19.700,1014.337517
0608267 *0001V,01/05/70 00:53:19.800,1014.332278
0608376 *0001V,01/05/70 00:53:19.900,1014.327333
0608470 *0001V,01/05/70 00:53:20.000,1014.328151
0608579 *0001V,01/05/70 00:53:20.100,1014.339549
0608673 *0001V,01/05/70 00:53:20.200,1014.331040
0608782 *0001V,01/05/70 00:53:20.300,1014.333512
0608875 *0001V,01/05/70 00:53:20.400,1014.330080
0608969 *0001V,01/05/70 00:53:20.500,1014.326023
0609078 *0001V,01/05/70 00:53:20.600,1014.323507
0609172 *0001V,01/05/70 00:53:20.700,1014.326728
0609281 *0001V,01/05/70 00:53:20.800,1014.339536
0609375 *0001V,01/05/70 00:53:20.900,1014.334995
0609468 *0001V,01/05/70 00:53:21.000,1014.336364
0609577 *0001V,01/05/70 00:53:21.100,1014.341583
0609671 *0001V,01/05/70 00:53:21.200,1014.345227
0609780 *0001V,01/05/70 00:53:21.300,1014.335102
0609874 *0001V,01/05/70 00:53:21.400,1014.338229
0609967 *0001V,01/05/70 00:53:21.500,1014.344413
0610077 *0001V,01/05/70 00:53:21.600,1014.343501
0610170 *0001V,01/05/70 00:53:21.700,1014.340265
0610279 *0001V,01/05/70 00:53:21.800,1014.344848
0610373 *0001V,01/05/70 00:53:21.900,1014.347124
0610467 *0001V,01/05/70 00:53:22.000,1014.345209
0610576 *0001V,01/05/70 00:53:22.100,1014.343804
0610669 *0001V,01/05/70 00:53:22.200,1014.346081
0610779 *0001V,01/05/70 00:53:22.300,1014.356662
0610872 *0001V,01/05/70 00:53:22.400,1014.347800
0610981 *0001V,01/05/70 00:53:22.500,1014.339810
0611075 *0001V,01/05/70 00:53:22.600,1014.347480
0611169 *0001V,01/05/70 00:53:22.700,1014.349400
0611278 *0001V,01/05/70 00:53:22.800,1014.346791
0611371 *0001V,01/05/70 00:53:22.900,1014.346522
0611481 *0001V,01/05/70 00:53:23.000,1014.346021
0611574 *0001V,01/05/70 00:53:23.100,1014.343585
0611668 *0001V,01/05/70 00:53:23.200,1014.340118
0611777 *0001V,01/05/70 00:53:23.300,1014.337116
0611871 *0001V,01/05/70 00:53:23.400,1014.342249
0611980 *0001V,01/05/70 00:53:23.500,1014.336755
0612073 *0001V,01/05/70 00:53:23.600,1014.332780
0612183 *0001V,01/05/70 00:53:23.700,1014.324284
0612276 *0001V,01/05/70 00:53:23.800,1014.322183
0612370 *0001V,01/05/70 00:53:23.900,1014.320231
0612479 *0001V,01/05/70 00:53:24.000,1014.315145
0612573 *0001V,01/05/70 00:53:24.100,1014.316391
0612682 *0001V,01/05/70 00:53:24.200,1014.313127
0612775 *0001V,01/05/70 00:53:24.300,1014.311028
0612869 *0001V,01/05/70 00:53:24.400,1014.317110
0612978 *0001V,01/05/70 00:53:24.500,1014.319310
0613072 *0001V,01/05/70 00:53:24.600,1014.325777
0613181 *0001V,01/05/70 00:53:24.700,1014.328230
0613275 *0001V,01/05/70 00:53:24.800,1014.329228
0613368 *0001V,01/05/70 00:53:24.900,1014.327173
0613477 *0001V,01/05/70 00:53:25.000,1014.333828
0613571 *0001V,01/05/70 00:53:25.100,1014.332102
0613680 *0001V,01/05/70 00:53:25.200,1014.341728
0613774 *0001V,01/05/70 00:53:25.300,1014.350593
0613867 *0001V,01/05/70 00:53:25.400,1014.346129
0613977 *0001V,01/05/70 00:53:25.500,1014.351118
0614070 *0001V,01/05/70 00:53:25.600,1014.348298
0614179 *0001V,01/05/70 00:53:25.700,1014.350310
0614273 *0001V,01/05/70 00:53:25.800,1014.344000
0614382 *0001V,01/05/70 00:53:25.900,1014.342564
0614476 *0001V,01/05/70 00:53:26.000,1014.345746
0614569 *0001V,01/05/70 00:53:26.100,1014.336773
0614679 *0001V,01/05/70 00:53:26.200,1014.347590
0614772 *0001V,01/05/70 00:53:26.300,1014.349874
0614881 *0001V,01/05/70 00:53:26.400,1014.345784
0614975 *0001V,01/05/70 00:53:26.500,1014.346083
0615069 *0001V,01/05/70 00:53:26.600,1014.349069
0615178 *0001V,01/05/70 00:53:26.700,1014.348928
0615271 *0001V,01/05/70 00:53:26.800,1014.349547
0615381 *0001V,01/05/70 00:53:26.900,1014.348078
0615474 *0001V,01/05/70 00:53:27.000,1014.352194
0615568 *0001V,01/05/70 00:53:27.100,1014.346865
0615677 *0001V,01/05/70 00:53:27.200,1014.349425
0615771 *0001V,01/05/70 00:53:27.300,1014.354091
0615880 *0001V,01/05/70 00:53:27.400,1014.351644
0615973 *0001V,01/05/70 00:53:27.500,1014.339855
0616067 *0001V,01/05/70 00:53:27.600,1014.343457
0616176 *0001V,01/05/70 00:53:27.700,1014.346983
0616270 *0001V,01/05/70 00:53:27.800,1014.347506
0616379 *0001V,01/05/70 00:53:27.900,1014.341353
0616473 *0001V,01/05/70 00:53:28.000,1014.347010
0616582 *0001V,01/05/70 00:53:28.100,1014.339836
0616675 *0001V,01/05/70 00:53:28.200,1014.338721
0616769 *0001V,01/05/70 00:53:28.300,1014.335715
0616878 *0001V,01/05/70 00:53:28.400,1014.340236
0616972 *0001V,01/05/70 00:53:28.500,1014.331734
0617081 *0001V,01/05/70 00:53:28.600,1014.330826
0617175 *0001V,01/05/70 00:53:28.700,1014.326616
0617268 *0001V,01/05/70 00:53:28.800,1014.319176
0617377 *0001V,01/05/70 00:53:28.900,1014.324148
0617471 *0001V,01/05/70 00:53:29.000,1014.330087
0617580 *0001V,01/05/70 00:53:29.100,1014.323754
0617674 *0001V,01/05/70 00:53:29.200,1014.332984
0617767 *0001V,01/05/70 00:53:29.300,1014.324647
0617877 *0001V,01/05/70 00:53:29.400,1014.319207
0617970 *0001V,01/05/70 00:53:29.500,1014.321339
0618079 *0001V,01/05/70 00:53:29.600,1014.323491
0618173 *0001V,01/05/70 00:53:29.700,1014.327979
0618282 *0001V,01/05/70 00:53:29.800,1014.335317
0618376 *0001V,01/05/70 00:53:29.900,1014.336218
0618469 *0001V,01/05/70 00:53:30.000,1014.335402
0618579 *0001V,01/05/70 00:53:30.100,1014.330567
0618672 *0001V,01/05/70 00:53:30.200,1014.339398
0618781 *0001V,01/05/70 00:53:30.300,1014.336863
0618875 *0001V,01/05/70 00:53:30.400,1014.333351
0618969 *0001V,01/05/70 00:53:30.500,1014.346665
0619078 *0001V,01/05/70 00:53:30.600,1014.344256
0619171 *0001V,01/05/70 00:53:30.700,1014.346367
0619281 *0001V,01/05/70 00:53:30.800,1014.346293
0619374 *0001V,01/05/70 00:53:30.900,1014.352372
0619468 *0001V,01/05/70 00:53:31.000,1014.349913
0619577 *0001V,01/05/70 00:53:31.100,1014.346588
0619671 *0001V,01/05/70 00:53:31.200,1014.340712
0619780 *0001V,01/05/70 00:53:31.300,1014.336058
0619873 *0001V,01/05/70 00:53:31.400,1014.335285
0619967 *0001V,01/05/70 00:53:31.500,1014.341123
0620076 *0001V,01/05/70 00:53:31.600,1014.346288
0620170 *0001V,01/05/70 00:53:31.700,1014.344249
0620279 *0001V,01/05/70 00:53:31.800,1014.349428
0620373 *0001V,01/05/70 00:53:31.900,1014.340341
0620482 *0001V,01/05/70 00:53:32.000,1014.336517
0620575 *0001V,01/05/70 00:53:32.100,1014.338823
0620669 *0001V,01/05/70 00:53:32.200,1014.339899
0620778 *0001V,01/05/70 00:53:32.300,1014.340923
0620872 *0001V,01/05/70 00:53:32.400,1014.343622
0620981 *0001V,01/05/70 00:53:32.500,1014.343394
0621075 *0001V,01/05/70 00:53:32.600,1014.335219
0621168 *0001V,01/05/70 00:53:32.700,1014.338963
0621277 *0001V,01/05/70 00:53:32.800,1014.338439
0621371 *0001V,01/05/70 00:53:32.900,1014.335801
0621480 *0001V,01/05/70 00:53:33.000,1014.330317
0621574 *0001V,01/05/70 00:53:33.100,1014.330219
0621667 *0001V,01/05/70 00:53:33.200,1014.327542
0621777 *0001V,01/05/70 00:53:33.300,1014.337083
0621870 *0001V,01/05/70 00:53:33.400,1014.340717
0621979 *0001V,01/05/70 00:53:33.500,1014.332318
0622073 *0001V,01/05/70 00:53:33.600,1014.339682
0622182 *0001V,01/05/70 00:53:33.700,1014.338996
0622276 *0001V,01/05/70 00:53:33.800,1014.350159
0622369 *0001V,01/05/70 00:53:33.900,1014.342206
0622479 *0001V,01/05/70 00:53:34.000,1014.335744
0622572 *0001V,01/05/70 00:53:34.100,1014.335936
0622681 *0001V,01/05/70 00:53:34.200,1014.326897
0622775 *0001V,01/05/70 00:53:34.300,1014.325587
0622869 *0001V,01/05/70 00:53:34.400,1014.335752
0622978 *0001V,01/05/70 00:53:34.500,1014.335512
0623071 *0001V,01/05/70 00:53:34.600,1014.323272
0623181 *0001V,01/05/70 00:53:34.700,1014.323449
0623274 *0001V,01/05/70 00:53:34.800,1014.320955
0623368 *0001V,01/05/70 00:53:34.900,1014.317032
0623477 *0001V,01/05/70 00:53:35.000,1014.319109
0623571 *0001V,01/05/70 00:53:35.100,1014.316663
0623680 *0001V,01/05/70 00:53:35.200,1014.313975
0623773 *0001V,01/05/70 00:53:35.300,1014.312606
0623883 *0001V,01/05/70 00:53:35.400,1014.318399
0623976 *0001V,01/05/70 00:53:35.500,1014.318492
0624070 *0001V,01/05/70 00:53:35.600,1014.313067
0624179 *0001V,01/05/70 00:53:35.700,1014.324563
0624273 *0001V,01/05/70 00:53:35.800,1014.329809
0624382 *0001V,01/05/70 00:53:35.900,1014.334272
0624475 *0001V,01/05/70 00:53:36.000,1014.336046
0624569 *0001V,01/05/70 00:53:36.100,1014.339588
0624678 *0001V,01/05/70 00:53:36.200,1014.345665
0624772 *0001V,01/05/70 00:53:36.300,1014.353404
0624881 *0001V,01/05/70 00:53:36.400,1014.337101
0624975 *0001V,01/05/70 00:53:36.500,1014.326519
0625068 *0001V,01/05/70 00:53:36.600,1014.328000
0625177 *0001V,01/05/70 00:53:36.700,1014.323260
0625271 *0001V,01/05/70 00:53:36.800,1014.325291
0625380 *0001V,01/05/70 00:53:36.900,1014.324467
0625474 *0001V,01/05/70 00:53:37.000,1014.325054
0625567 *0001V,01/05/70 00:53:37.100,1014.318271
0625677 *0001V,01/05/70 00:53:37.200,1014.323926
0625770 *0001V,01/05/70 00:53:37.300,1014.326655
0625879 *0001V,01/05/70 00:53:37.400,1014.325090
0625973 *0001V,01/05/70 00:53:37.500,1014.320200
0626082 *0001V,01/05/70 00:53:37.600,1014.316719
0626176 *0001V,01/05/70 00:53:37.700,1014.314334
0626269 *0001V,01/05/70 00:53:37.800,1014.312719
0626379 *0001V,01/05/70 00:53:37.900,1014.307861
0626472 *0001V,01/05/70 00:53:38.000,1014.304945
0626581 *0001V,01/05/70 00:53:38.100,1014.300276
0626675 *0001V,01/05/70 00:53:38.200,1014.295905
0626769 *0001V,01/05/70 00:53:38.300,1014.295782
0626878 *0001V,01/05/70 00:53:38.400,1014.298301
0626971 *0001V,01/05/70 00:53:38.500,1014.299853
0627081 *0001V,01/05/70 00:53:38.600,1014.306513
0627174 *0001V,01/05/70 00:53:38.700,1014.313646
0627268 *0001V,01/05/70 00:53:38.800,1014.312161
0627377 *0001V,01/05/70 00:53:38.900,1014.317002
0627471 *0001V,01/05/70 00:53:39.000,1014.333137
0627580 *0001V,01/05/70 00:53:39.100,1014.328591
0627673 *0001V,01/05/70 00:53:39.200,1014.330724
0627767 *0001V,01/05/70 00:53:39.300,1014.339061
0627876 *0001V,01/05/70 00:53:39.400,1014.341183
0627970 *0001V,01/05/70 00:53:39.500,1014.341107
0628079 *0001V,01/05/70 00:53:39.600,1014.353126
0628173 *0001V,01/05/70 00:53:39.700,1014.362053
0628282 *0001V,01/05/70 00:53:39.800,1014.367737
0628375 *0001V,01/05/70 00:53:39.900,1014.363645
0628469 *0001V,01/05/70 00:53:40.000,1014.350568
0628578 *0001V,01/05/70 00:53:40.100,1014.353242
0628672 *0001V,01/05/70 00:53:40.200,1014.347989
0628781 *0001V,01/05/70 00:53:40.300,1014.341803
0628875 *0001V,01/05/70 00:53:40.400,1014.343807
0628968 *0001V,01/05/70 00:53:40.500,1014.341650
0629077 *0001V,01/05/70 00:53:40.600,1014.339749
0629171 *0001V,01/05/70 00:53:40.700,1014.338325
0629280 *0001V,01/05/70 00:53:40.800,1014.338067
0629374 *0001V,01/05/70 00:53:40.900,1014.335057
0629467 *0001V,01/05/70 00:53:41.000,1014.337147
0629577 *0001V,01/05/70 00:53:41.100,1014.334151
0629670 *0001V,01/05/70 00:53:41.200,1014.327069
0629779 *0001V,01/05/70 00:53:41.300,1014.323963
0629873 *0001V,01/05/70 00:53:41.400,1014.320270
0629982 *0001V,01/05/70 00:53:41.500,1014.320176
0630076 *0001V,01/05/70 00:53:41.600,1014.325303
0630169 *0001V,01/05/70 00:53:41.700,1014.334037
0630279 *0001V,01/05/70 00:53:41.800,1014.321038
0630372 *0001V,01/05/70 00:53:41.900,1014.325136
0630481 *0001V,01/05/70 00:53:42.000,1014.334531
0630575 *0001V,01/05/70 00:53:42.100,1014.336314
0630669 *0001V,01/05/70 00:53:42.200,1014.330867
0630778 *0001V,01/05/70 00:53:42.300,1014.330021
0630871 *0001V,01/05/70 00:53:42.400,1014.333548
0630981 *0001V,01/05/70 00:53:42.500,1014.334678
0631074 *0001V,01/05/70 00:53:42.600,1014.316274
0631168 *0001V,01/05/70 00:53:42.700,1014.328031
0631277 *0001V,01/05/70 00:53:42.800,1014.330210
0631371 *0001V,01/05/70 00:53:42.900,1014.337499
0631480 *0001V,01/05/70 00:53:43.000,1014.341214
0631573 *0001V,01/05/70 00:53:43.100,1014.350027
0631667 *0001V,01/05/70 00:53:43.200,1014.354996
0631776 *0001V,01/05/70 00:53:43.300,1014.368790
0631870 *0001V,01/05/70 00:53:43.400,1014.361627
0631979 *0001V,01/05/70 00:53:43.500,1014.345002
0632073 *0001V,01/05/70 00:53:43.600,1014.337815
0632182 *0001V,01/05/70 00:53:43.700,1014.329810
0632275 *0001V,01/05/70 00:53:43.800,1014.338301
0632369 *0001V,01/05/70 00:53:43.900,1014.328526
0632478 *0001V,01/05/70 00:53:44.000,1014.328120
0632572 *0001V,01/05/70 00:53:44.100,1014.327968
0632681 *0001V,01/05/70 00:53:44.200,1014.330168
0632775 *0001V,01/05/70 00:53:44.300,1014.340428
0632868 *0001V,01/05/70 00:53:44.400,1014.339894
0632977 *0001V,01/05/70 00:53:44.500,1014.327498
0633071 *0001V,01/05/70 00:53:44.600,1014.333907
0633180 *0001V,01/05/70 00:53:44.700,1014.330747
0633274 *0001V,01/05/70 00:53:44.800,1014.332150
0633367 *0001V,01/05/70 00:53:44.900,1014.338257
0633477 *0001V,01/05/70 00:53:45.000,1014.338393
0633570 *0001V,01/05/70 00:53:45.100,1014.337063
0633679 *0001V,01/05/70 00:53:45.200,1014.342068
0633773 *0001V,01/05/70 00:53:45.300,1014.335764
0633882 *0001V,01/05/70 00:53:45.400,1014.336145
0633976 *0001V,01/05/70 00:53:45.500,1014.340761
0634069 *0001V,01/05/70 00:53:45.600,1014.340495
0634179 *0001V,01/05/70 00:53:45.700,1014.335076
0634272 *0001V,01/05/70 00:53:45.800,1014.335838
0634381 *0001V,01/05/70 00:53:45.900,1014.334588
0634475 *0001V,01/05/70 00:53:46.000,1014.340775
0634569 *0001V,01/05/70 00:53:46.100,1014.333683
0634678 *0001V,01/05/70 00:53:46.200,1014.337602
0634771 *0001V,01/05/70 00:53:46.300,1014.338049
0634881 *0001V,01/05/70 00:53:46.400,1014.342916
0634974 *0001V,01/05/70 00:53:46.500,1014.348995
0635068 *0001V,01/05/70 00:53:46.600,1014.336266
0635177 *0001V,01/05/70 00:53:46.700,1014.338593
0635271 *0001V,01/05/70 00:53:46.800,1014.342189
0635380 *0001V,01/05/70 00:53:46.900,1014.344675
0635473 *0001V,01/05/70 00:53:47.000,1014.338760
0635567 *0001V,01/05/70 00:53:47.100,1014.337883
0635676 *0001V,01/05/70 00:53:47.200,1014.344021
0635770 *0001V,01/05/70 00:53:47.300,1014.344028
0635879 *0001V,01/05/70 00:53:47.400,1014.342278
0635973 *0001V,01/05/70 00:53:47.500,1014.346738
0636082 *0001V,01/05/70 00:53:47.600,1014.348550
0636175 *0001V,01/05/70 00:53:47.700,1014.353939
0636269 *0001V,01/05/70 00:53:47.800,1014.348112
0636378 *0001V,01/05/70 00:53:47.900,1014.351395
0636472 *0001V,01/05/70 00:53:48.000,1014.347388
0636581 *0001V,01/05/70 00:53:48.100,1014.351554
0636675 *0001V,01/05/70 00:53:48.200,1014.348059
0636768 *0001V,01/05/70 00:53:48.300,1014.344859
0636877 *0001V,01/05/70 00:53:48.400,1014.345942
0636971 *0001V,01/05/70 00:53:48.500,1014.341635
0637080 *0001V,01/05/70 00:53:48.600,1014.339744
0637174 *0001V,01/05/70 00:53:48.700,1014.336426
0637267 *0001V,01/05/70 00:53:48.800,1014.340717
0637377 *0001V,01/05/70 00:53:48.900,1014.339308
0637470 *0001V,01/05/70 00:53:49.000,1014.337104
0637579 *0001V,01/05/70 00:53:49.100,1014.338479
0637673 *0001V,01/05/70 00:53:49.200,1014.341152
0637767 *0001V,01/05/70 00:53:49.300,1014.343925
0637876 *0001V,01/05/70 00:53:49.400,1014.337641
0637969 *0001V,01/05/70 00:53:49.500,1014.323354
0638079 *0001V,01/05/70 00:53:49.600,1014.327871
0638172 *0001V,01/05/70 00:53:49.700,1014.328132
0638281 *0001V,01/05/70 00:53:49.800,1014.321267
0638375 *0001V,01/05/70 00:53:49.900,1014.333238
0638469 *0001V,01/05/70 00:53:50.000,1014.336235
0638578 *0001V,01/05/70 00:53:50.100,1014.340174
0638671 *0001V,01/05/70 00:53:50.200,1014.347425
0638781 *0001V,01/05/70 00:53:50.300,1014.345604
0638874 *0001V,01/05/70 00:53:50.400,1014.356563
0638968 *0001V,01/05/70 00:53:50.500,1014.352295
0639077 *0001V,01/05/70 00:53:50.600,1014.353059
0639171 *0001V,01/05/70 00:53:50.700,1014.346711
0639280 *0001V,01/05/70 00:53:50.800,1014.342687
0639373 *0001V,01/05/70 00:53:50.900,1014.348478
0639467 *0001V,01/05/70 00:53:51.000,1014.339356
0639576 *0001V,01/05/70 00:53:51.100,1014.340396
0639670 *0001V,01/05/70 00:53:51.200,1014.333643
0639779 *0001V,01/05/70 00:53:51.300,1014.324791
0639873 *0001V,01/05/70 00:53:51.400,1014.321120
0639982 *0001V,01/05/70 00:53:51.500,1014.323787
0640075 *0001V,01/05/70 00:53:51.600,1014.317006
0640169 *0001V,01/05/70 00:53:51.700,1014.311099
0640278 *0001V,01/05/70 00:53:51.800,1014.313642
0640372 *0001V,01/05/70 00:53:51.900,1014.325443
0640481 *0001V,01/05/70 00:53:52.000,1014.329732
0640575 *0001V,01/05/70 00:53:52.100,1014.332717
0640668 *0001V,01/05/70 00:53:52.200,1014.326743
0640777 *0001V,01/05/70 00:53:52.300,1014.325208
0640871 *0001V,01/05/70 00:53:52.400,1014.314274
0640980 *0001V,01/05/70 00:53:52.500,1014.308754
0641074 *0001V,01/05/70 00:53:52.600,1014.310490
0641167 *0001V,01/05/70 00:53:52.700,1014.311520
0641277 *0001V,01/05/70 00:53:52.800,1014.308350
0641370 *0001V,01/05/70 00:53:52.900,1014.305193
0641479 *0001V,01/05/70 00:53:53.000,1014.309381
0641573 *0001V,01/05/70 00:53:53.100,1014.321181
0641667 *0001V,01/05/70 00:53:53.200,1014.313147
0641776 *0001V,01/05/70 00:53:53.300,1014.313404
0641869 *0001V,01/05/70 00:53:53.400,1014.322831
0641979 *0001V,01/05/70 00:53:53.500,1014.312801
0642072 *0001V,01/05/70 00:53:53.600,1014.322104
0642181 *0001V,01/05/70 00:53:53.700,1014.315332
0642275 *0001V,01/05/70 00:53:53.800,1014.309713
0642369 *0001V,01/05/70 00:53:53.900,1014.312543
0642478 *0001V,01/05/70 00:53:54.000,1014.311156
0642571 *0001V,01/05/70 00:53:54.100,1014.315750
0642681 *0001V,01/05/70 00:53:54.200,1014.316353
0642774 *0001V,01/05/70 00:53:54.300,1014.327983
0642868 *0001V,01/05/70 00:53:54.400,1014.325010
0642977 *0001V,01/05/70 00:53:54.500,1014.329447
0643071 *0001V,01/05/70 00:53:54.600,1014.340157
0643180 *0001V,01/05/70 00:53:54.700,1014.344452
0643273 *0001V,01/05/70 00:53:54.800,1014.337804
0643367 *0001V,01/05/70 00:53:54.900,1014.325780
0643476 *0001V,01/05/70 00:53:55.000,1014.325771
0643570 *0001V,01/05/70 00:53:55.100,1014.315316
0643679 *0001V,01/05/70 00:53:55.200,1014.310877
0643773 *0001V,01/05/70 00:53:55.300,1014.320366
0643882 *0001V,01/05/70 00:53:55.400,1014.318759
0643975 *0001V,01/05/70 00:53:55.500,1014.322285
0644069 *0001V,01/05/70 00:53:55.600,1014.316107
0644178 *0001V,01/05/70 00:53:55.700,1014.321830
0644272 *0001V,01/05/70 00:53:55.800,1014.323142
0644381 *0001V,01/05/70 00:53:55.900,1014.318429
0644475 *0001V,01/05/70 00:53:56.000,1014.313210
0644568 *0001V,01/05/70 00:53:56.100,1014.308369
0644677 *0001V,01/05/70 00:53:56.200,1014.315440
0644771 *0001V,01/05/70 00:53:56.300,1014.317629
0644880 *0001V,01/05/70 00:53:56.400,1014.309661
0644974 *0001V,01/05/70 00:53:56.500,1014.314349
0645067 *0001V,01/05/70 00:53:56.600,1014.319170
0645177 *0001V,01/05/70 00:53:56.700,1014.305789
0645270 *0001V,01/05/70 00:53:56.800,1014.291648
0645379 *0001V,01/05/70 00:53:56.900,1014.300915
0645473 *0001V,01/05/70 00:53:57.000,1014.306952
0645582 *0001V,01/05/70 00:53:57.100,1014.318295
0645676 *0001V,01/05/70 00:53:57.200,1014.320055
0645769 *0001V,01/05/70 00:53:57.300,1014.321414
0645879 *0001V,01/05/70 00:53:57.400,1014.321640
0645972 *0001V,01/05/70 00:53:57.500,1014.325758
0646081 *0001V,01/05/70 00:53:57.600,1014.326100
0646175 *0001V,01/05/70 00:53:57.700,1014.322801
0646269 *0001V,01/05/70 00:53:57.800,1014.321463
0646378 *0001V,01/05/70 00:53:57.900,1014.321854
0646471 *0001V,01/05/70 00:53:58.000,1014.328394
0646581 *0001V,01/05/70 00:53:58.100,1014.332255
0646674 *0001V,01/05/70 00:53:58.200,1014.340049
0646768 *0001V,01/05/70 00:53:58.300,1014.345646
0646877 *0001V,01/05/70 00:53:58.400,1014.345114
0646971 *0001V,01/05/70 00:53:58.500,1014.347424
0647080 *0001V,01/05/70 00:53:58.600,1014.345936
0647173 *0001V,01/05/70 00:53:58.700,1014.347979
0647267 *0001V,01/05/70 00:53:58.800,1014.343709
0647376 *0001V,01/05/70 00:53:58.900,1014.346706
0647470 *0001V,01/05/70 00:53:59.000,1014.339383
0647579 *0001V,01/05/70 00:53:59.100,1014.328471
0647673 *0001V,01/05/70 00:53:59.200,1014.332944
0647782 *0001V,01/05/70 00:53:59.300,1014.328024
0647875 *0001V,01/05/70 00:53:59.400,1014.317808
0647969 *0001V,01/05/70 00:53:59.500,1014.317905
0648078 *0001V,01/05/70 00:53:59.600,1014.315068
0648172 *0001V,01/05/70 00:53:59.700,1014.314571
0648281 *0001V,01/05/70 00:53:59.800,1014.317781
0648375 *0001V,01/05/70 00:53:59.900,1014.317076
0648468 *0001V,01/05/70 00:54:00.000,1014.314709
0648577 *0001V,01/05/70 00:54:00.100,1014.320037
0648671 *0001V,01/05/70 00:54:00.200,1014.321804
0648780 *0001V,01/05/70 00:54:00.300,1014.310355
0648874 *0001V,01/05/70 00:54:00.400,1014.321784
0648967 *0001V,01/05/70 00:54:00.500,1014.322525
0649077 *0001V,01/05/70 00:54:00.600,1014.326517
0649170 *0001V,01/05/70 00:54:00.700,1014.329501
0649279 *0001V,01/05/70 00:54:00.800,1014.319047
0649373 *0001V,01/05/70 00:54:00.900,1014.312698
0649482 *0001V,01/05/70 00:54:01.000,1014.312930
0649576 *0001V,01/05/70 00:54:01.100,1014.322751
0649669 *0001V,01/05/70 00:54:01.200,1014.325100
0649779 *0001V,01/05/70 00:54:01.300,1014.322672
0649872 *0001V,01/05/70 00:54:01.400,1014.325855
0649981 *0001V,01/05/70 00:54:01.500,1014.336138
0650075 *0001V,01/05/70 00:54:01.600,1014.329702
0650169 *0001V,01/05/70 00:54:01.700,1014.334391
0650278 *0001V,01/05/70 00:54:01.800,1014.330761
0650371 *0001V,01/05/70 00:54:01.900,1014.333182
0650481 *0001V,01/05/70 00:54:02.000,1014.335393
0650574 *0001V,01/05/70 00:54:02.100,1014.334280
0650668 *0001V,01/05/70 00:54:02.200,1014.326884
0650777 *0001V,01/05/70 00:54:02.300,1014.332258
0650871 *0001V,01/05/70 00:54:02.400,1014.335355
0650980 *0001V,01/05/70 00:54:02.500,1014.324815
0651073 *0001V,01/05/70 00:54:02.600,1014.326021
0651167 *0001V,01/05/70 00:54:02.700,1014.323509
0651276 *0001V,01/05/70 00:54:02.800,1014.322776
0651370 *0001V,01/05/70 00:54:02.900,1014.319692
0651479 *0001V,01/05/70 00:54:03.000,1014.323866
0651573 *0001V,01/05/70 00:54:03.100,1014.323862
0651682 *0001V,01/05/70 00:54:03.200,1014.322357
0651775 *0001V,01/05/70 00:54:03.300,1014.317738
0651869 *0001V,01/05/70 00:54:03.400,1014.323777
0651978 *0001V,01/05/70 00:54:03.500,1014.330175
0652072 *0001V,01/05/70 00:54:03.600,1014.338427
0652181 *0001V,01/05/70 00:54:03.700,1014.339761
0652275 *0001V,01/05/70 00:54:03.800,1014.339592
0652368 *0001V,01/05/70 00:54:03.900,1014.343884
0652477 *0001V,01/05/70 00:54:04.000,1014.343537
0652571 *0001V,01/05/70 00:54:04.100,1014.345882
0652680 *0001V,01/05/70 00:54:04.200,1014.346441
0652774 *0001V,01/05/70 00:54:04.300,1014.350453
0652867 *0001V,01/05/70 00:54:04.400,1014.351816
0652977 *0001V,01/05/70 00:54:04.500,1014.346307
0653070 *0001V,01/05/70 00:54:04.600,1014.343173
0653179 *0001V,01/05/70 00:54:04.700,1014.334506
0653273 *0001V,01/05/70 00:54:04.800,1014.324013
0653367 *0001V,01/05/70 00:54:04.900,1014.317713
0653476 *0001V,01/05/70 00:54:05.000,1014.323278
0653569 *0001V,01/05/70 00:54:05.100,1014.322619
0653679 *0001V,01/05/70 00:54:05.200,1014.321628
0653772 *0001V,01/05/70 00:54:05.300,1014.324787
0653881 *0001V,01/05/70 00:54:05.400,1014.317240
0653975 *0001V,01/05/70 00:54:05.500,1014.316836
0654069 *0001V,01/05/70 00:54:05.600,1014.308091
0654178 *0001V,01/05/70 00:54:05.700,1014.316032
0654271 *0001V,01/05/70 00:54:05.800,1014.317925
0654381 *0001V,01/05/70 00:54:05.900,1014.315128
0654474 *0001V,01/05/70 00:54:06.000,1014.319584
0654568 *0001V,01/05/70 00:54:06.100,1014.317558
0654677 *0001V,01/05/70 00:54:06.200,1014.320025
0654771 *0001V,01/05/70 00:54:06.300,1014.324355
0654880 *0001V,01/05/70 00:54:06.400,1014.325180
0654973 *0001V,01/05/70 00:54:06.500,1014.331921
0655067 *0001V,01/05/70 00:54:06.600,1014.342165
0655176 *0001V,01/05/70 00:54:06.700,1014.349321
0655270 *0001V,01/05/70 00:54:06.800,1014.349032
0655379 *0001V,01/05/70 00:54:06.900,1014.354380
0655473 *0001V,01/05/70 00:54:07.000,1014.358716
0655582 *0001V,01/05/70 00:54:07.100,1014.355820
0655675 *0001V,01/05/70 00:54:07.200,1014.360383
0655769 *0001V,01/05/70 00:54:07.300,1014.358285
0655878 *0001V,01/05/70 00:54:07.400,1014.359154
0655972 *0001V,01/05/70 00:54:07.500,1014.356288
0656081 *0001V,01/05/70 00:54:07.600,1014.355484
0656175 *0001V,01/05/70 00:54:07.700,1014.357609
0656268 *0001V,01/05/70 00:54:07.800,1014.353408
0656377 *0001V,01/05/70 00:54:07.900,1014.358501
0656471 *0001V,01/05/70 00:54:08.000,1014.355058
0656580 *0001V,01/05/70 00:54:08.100,1014.354730
0656674 *0001V,01/05/70 00:54:08.200,1014.348922
0656767 *0001V,01/05/70 00:54:08.300,1014.343531
0656877 *0001V,01/05/70 00:54:08.400,1014.336143
0656970 *0001V,01/05/70 00:54:08.500,1014.335425
0657079 *0001V,01/05/70 00:54:08.600,1014.335532
0657173 *0001V,01/05/70 00:54:08.700,1014.329754
0657282 *0001V,01/05/70 00:54:08.800,1014.329355
0657376 *0001V,01/05/70 00:54:08.900,1014.321604
0657469 *0001V,01/05/70 00:54:09.000,1014.319581
0657579 *0001V,01/05/70 00:54:09.100,1014.328772
0657672 *0001V,01/05/70 00:54:09.200,1014.337457
0657781 *0001V,01/05/70 00:54:09.300,1014.336617
0657875 *0001V,01/05/70 00:54:09.400,1014.336549
0657969 *0001V,01/05/70 00:54:09.500,1014.339342
0658078 *0001V,01/05/70 00:54:09.600,1014.340387
0658171 *0001V,01/05/70 00:54:09.700,1014.339612
0658281 *0001V,01/05/70 00:54:09.800,1014.341300
0658374 *0001V,01/05/70 00:54:09.900,1014.337651
0658468 *0001V,01/05/70 00:54:10.000,1014.348800
0658577 *0001V,01/05/70 00:54:10.100,1014.343465
0658671 *0001V,01/05/70 00:54:10.200,1014.341867
0658780 *0001V,01/05/70 00:54:10.300,1014.347703
0658873 *0001V,01/05/70 00:54:10.400,1014.345440
0658967 *0001V,01/05/70 00:54:10.500,1014.354389
0659076 *0001V,01/05/70 00:54:10.600,1014.352070
0659170 *0001V,01/05/70 00:54:10.700,1014.354825
0659279 *0001V,01/05/70 00:54:10.800,1014.348387
0659373 *0001V,01/05/70 00:54:10.900,1014.353883
0659482 *0001V,01/05/70 00:54:11.000,1014.353742
0659575 *0001V,01/05/70 00:54:11.100,1014.358541
0659669 *0001V,01/05/70 00:54:11.200,1014.358016
0659778 *0001V,01/05/70 00:54:11.300,1014.349343
0659872 *0001V,01/05/70 00:54:11.400,1014.346528
0659981 *0001V,01/05/70 00:54:11.500,1014.344391
0700075 *0001V,01/05/70 00:54:11.600,1014.341920
0700168 *0001V,01/05/70 00:54:11.700,1014.341340
0700277 *0001V,01/05/70 00:54:11.800,1014.346258
0700371 *0001V,01/05/70 00:54:11.900,1014.340608
0700480 *0001V,01/05/70 00:54:12.000,1014.350065
0700574 *0001V,01/05/70 00:54:12.100,1014.352238
0700667 *0001V,01/05/70 00:54:12.200,1014.350775
0700777 *0001V,01/05/70 00:54:12.300,1014.361179
0700870 *0001V,01/05/70 00:54:12.400,1014.362218
0700979 *0001V,01/05/70 00:54:12.500,1014.365225
0701073 *0001V,01/05/70 00:54:12.600,1014.373561
0701167 *0001V,01/05/70 00:54:12.700,1014.368327
0701276 *0001V,01/05/70 00:54:12.800,1014.362606
0701369 *0001V,01/05/70 00:54:12.900,1014.364962
0701479 *0001V,01/05/70 00:54:13.000,1014.358012
0701572 *0001V,01/05/70 00:54:13.100,1014.353818
0701681 *0001V,01/05/70 00:54:13.200,1014.348800
0701775 *0001V,01/05/70 00:54:13.300,1014.342401
0701869 *0001V,01/05/70 00:54:13.400,1014.352216
0701978 *0001V,01/05/70 00:54:13.500,1014.355960
0702071 *0001V,01/05/70 00:54:13.600,1014.355529
0702181 *0001V,01/05/70 00:54:13.700,1014.355521
0702274 *0001V,01/05/70 00:54:13.800,1014.364451
0702368 *0001V,01/05/70 00:54:13.900,1014.355306
0702477 *0001V,01/05/70 00:54:14.000,1014.358011
0702571 *0001V,01/05/70 00:54:14.100,1014.358254
0702680 *0001V,01/05/70 00:54:14.200,1014.360277
0702773 *0001V,01/05/70 00:54:14.300,1014.359831
0702867 *0001V,01/05/70 00:54:14.400,1014.352754
0702976 *0001V,01/05/70 00:54:14.500,1014.353193
0703070 *0001V,01/05/70 00:54:14.600,1014.352805
0703179 *0001V,01/05/70 00:54:14.700,1014.346864
0703273 *0001V,01/05/70 00:54:14.800,1014.345233
0703382 *0001V,01/05/70 00:54:14.900,1014.344889
0703475 *0001V,01/05/70 00:54:15.000,1014.343724
0703569 *0001V,01/05/70 00:54:15.100,1014.345098
0703678 *0001V,01/05/70 00:54:15.200,1014.348979
0703772 *0001V,01/05/70 00:54:15.300,1014.345042
0703881 *0001V,01/05/70 00:54:15.400,1014.349169
0703975 *0001V,01/05/70 00:54:15.500,1014.349846
0704068 *0001V,01/05/70 00:54:15.600,1014.340444
0704177 *0001V,01/05/70 00:54:15.700,1014.346090
0704271 *0001V,01/05/70 00:54:15.800,1014.338896
0704380 *0001V,01/05/70 00:54:15.900,1014.333007
0704474 *0001V,01/05/70 00:54:16.000,1014.342693
0704567 *0001V,01/05/70 00:54:16.100,1014.344688
0704677 *0001V,01/05/70 00:54:16.200,1014.342617
0704770 *0001V,01/05/70 00:54:16.300,1014.334163
0704879 *0001V,01/05/70 00:54:16.400,1014.347844
0704973 *0001V,01/05/70 00:54:16.500,1014.355742
0705067 *0001V,01/05/70 00:54:16.600,1014.352161
0705176 *0001V,01/05/70 00:54:16.700,1014.348400
0705269 *0001V,01/05/70 00:54:16.800,1014.344878
0705379 *0001V,01/05/70 00:54:16.900,1014.346745
0705472 *0001V,01/05/70 00:54:17.000,1014.346637
0705581 *0001V,01/05/70 00:54:17.100,1014.336735
0705675 *0001V,01/05/70 00:54:17.200,1014.341013
0705769 *0001V,01/05/70 00:54:17.300,1014.332048
0705878 *0001V,01/05/70 00:54:17.400,1014.322303
0705971 *0001V,01/05/70 00:54:17.500,1014.316734
0706081 *0001V,01/05/70 00:54:17.600,1014.322624
0706174 *0001V,01/05/70 00:54:17.700,1014.311730
0706268 *0001V,01/05/70 00:54:17.800,1014.312341
0706377 *0001V,01/05/70 00:54:17.900,1014.318728
0706471 *0001V,01/05/70 00:54:18.000,1014.306558
0706580 *0001V,01/05/70 00:54:18.100,1014.299075
0706673 *0001V,01/05/70 00:54:18.200,1014.304434
0706767 *0001V,01/05/70 00:54:18.300,1014.310896
0706876 *0001V,01/05/70 00:54:18.400,1014.310526
0706970 *0001V,01/05/70 00:54:18.500,1014.315692
0707079 *0001V,01/05/70 00:54:18.600,1014.323506
0707173 *0001V,01/05/70 00:54:18.700,1014.323188
0707282 *0001V,01/05/70 00:54:18.800,1014.327349
0707375 *0001V,01/05/70 00:54:18.900,1014.332527
0707469 *0001V,01/05/70 00:54:19.000,1014.334360
0707578 *0001V,01/05/70 00:54:19.100,1014.327173
0707672 *0001V,01/05/70 00:54:19.200,1014.325921
0707781 *0001V,01/05/70 00:54:19.300,1014.331592
0707875 *0001V,01/05/70 00:54:19.400,1014.340291
0707968 *0001V,01/05/70 00:54:19.500,1014.338780
0708077 *0001V,01/05/70 00:54:19.600,1014.339581
0708171 *0001V,01/05/70 00:54:19.700,1014.339910
0708280 *0001V,01/05/70 00:54:19.800,1014.340306
0708374 *0001V,01/05/70 00:54:19.900,1014.342564
0708467 *0001V,01/05/70 00:54:20.000,1014.337699
0708577 *0001V,01/05/70 00:54:20.100,1014.336915
0708670 *0001V,01/05/70 00:54:20.200,1014.337620
0708779 *0001V,01/05/70 00:54:20.300,1014.336196
0708873 *0001V,01/05/70 00:54:20.400,1014.340263
0708967 *0001V,01/05/70 00:54:20.500,1014.340223
0709076 *0001V,01/05/70 00:54:20.600,1014.339041
0709169 *0001V,01/05/70 00:54:20.700,1014.337138
0709279 *0001V,01/05/70 00:54:20.800,1014.339260
0709372 *0001V,01/05/70 00:54:20.900,1014.336799
0709481 *0001V,01/05/70 00:54:21.000,1014.330765
0709575 *0001V,01/05/70 00:54:21.100,1014.330487
0709669 *0001V,01/05/70 00:54:21.200,1014.332491
0709778 *0001V,01/05/70 00:54:21.300,1014.335108
0709871 *0001V,01/05/70 00:54:21.400,1014.336910
0709981 *0001V,01/05/70 00:54:21.500,1014.330896
0710074 *0001V,01/05/70 00:54:21.600,1014.333357
0710168 *0001V,01/05/70 00:54:21.700,1014.331818
0710277 *0001V,01/05/70 00:54:21.800,1014.325316
0710371 *0001V,01/05/70 00:54:21.900,1014.319624
0710480 *0001V,01/05/70 00:54:22.000,1014.323827
0710573 *0001V,01/05/70 00:54:22.100,1014.325073
0710667 *0001V,01/05/70 00:54:22.200,1014.328789
0710776 *0001V,01/05/70 00:54:22.300,1014.337602
0710870 *0001V,01/05/70 00:54:22.400,1014.337328
0710979 *0001V,01/05/70 00:54:22.500,1014.337999
0711073 *0001V,01/05/70 00:54:22.600,1014.341275
0711182 *0001V,01/05/70 00:54:22.700,1014.344568
0711275 *0001V,01/05/70 00:54:22.800,1014.342976
0711369 *0001V,01/05/70 00:54:22.900,1014.338455
0711478 *0001V,01/05/70 00:54:23.000,1014.336228
0711572 *0001V,01/05/70 00:54:23.100,1014.339366
0711681 *0001V,01/05/70 00:54:23.200,1014.338776
0711775 *0001V,01/05/70 00:54:23.300,1014.335510
0711868 *0001V,01/05/70 00:54:23.400,1014.335020
0711977 *0001V,01/05/70 00:54:23.500,1014.337560
0712071 *0001V,01/05/70 00:54:23.600,1014.335772
0712180 *0001V,01/05/70 00:54:23.700,1014.333415
0712274 *0001V,01/05/70 00:54:23.800,1014.339748
0712367 *0001V,01/05/70 00:54:23.900,1014.343524
0712477 *0001V,01/05/70 00:54:24.000,1014.341286
0712570 *0001V,01/05/70 00:54:24.100,1014.338698
0712679 *0001V,01/05/70 00:54:24.200,1014.336266
0712773 *0001V,01/05/70 00:54:24.300,1014.336209
0712882 *0001V,01/05/70 00:54:24.400,1014.332936
0712976 *0001V,01/05/70 00:54:24.500,1014.331116
0713069 *0001V,01/05/70 00:54:24.600,1014.334489
0713179 *0001V,01/05/70 00:54:24.700,1014.329679
0713272 *0001V,01/05/70 00:54:24.800,1014.330531
0713381 *0001V,01/05/70 00:54:24.900,1014.341303
0713475 *0001V,01/05/70 00:54:25.000,1014.339757
0713569 *0001V,01/05/70 00:54:25.100,1014.332195
0713678 *0001V,01/05/70 00:54:25.200,1014.333679
0713771 *0001V,01/05/70 00:54:25.300,1014.340854
0713881 *0001V,01/05/70 00:54:25.400,1014.346933
0713974 *0001V,01/05/70 00:54:25.500,1014.343156
0714068 *0001V,01/05/70 00:54:25.600,1014.342902
0714177 *0001V,01/05/70 00:54:25.700,1014.348965
0714271 *0001V,01/05/70 00:54:25.800,1014.345710
0714380 *0001V,01/05/70 00:54:25.900,1014.349655
0714473 *0001V,01/05/70 00:54:26.000,1014.348051
0714567 *0001V,01/05/70 00:54:26.100,1014.354690
0714676 *0001V,01/05/70 00:54:26.200,1014.352294
0714770 *0001V,01/05/70 00:54:26.300,1014.352978
0714879 *0001V,01/05/70 00:54:26.400,1014.364164
0714973 *0001V,01/05/70 00:54:26.500,1014.360072
0715082 *0001V,01/05/70 00:54:26.600,1014.358821
0715175 *0001V,01/05/70 00:54:26.700,1014.367785
0715269 *0001V,01/05/70 00:54:26.800,1014.362701
0715378 *0001V,01/05/70 00:54:26.900,1014.365255
0715472 *0001V,01/05/70 00:54:27.000,1014.359469
0715581 *0001V,01/05/70 00:54:27.100,1014.358961
0715675 *0001V,01/05/70 00:54:27.200,1014.358620
0715768 *0001V,01/05/70 00:54:27.300,1014.367225
0715877 *0001V,01/05/70 00:54:27.400,1014.366463
0715971 *0001V,01/05/70 00:54:27.500,1014.367795
0716080 *0001V,01/05/70 00:54:27.600,1014.369911
0716174 *0001V,01/05/70 00:54:27.700,1014.366981
0716267 *0001V,01/05/70 00:54:27.800,1014.362255
0716377 *0001V,01/05/70 00:54:27.900,1014.367820
0716470 *0001V,01/05/70 00:54:28.000,1014.372996
0716579 *0001V,01/05/70 00:54:28.100,1014.368386
0716673 *0001V,01/05/70 00:54:28.200,1014.372645
0716767 *0001V,01/05/70 00:54:28.300,1014.380710
0716876 *0001V,01/05/70 00:54:28.400,1014.377380
0716969 *0001V,01/05/70 00:54:28.500,1014.374675
0717079 *0001V,01/05/70 00:54:28.600,1014.370975
0717172 *0001V,01/05/70 00:54:28.700,1014.368546
0717281 *0001V,01/05/70 00:54:28.800,1014.363158
0717375 *0001V,01/05/70 00:54:28.900,1014.351266
0717469 *0001V,01/05/70 00:54:29.000,1014.349481
0717578 *0001V,01/05/70 00:54:29.100,1014.352777
0717671 *0001V,01/05/70 00:54:29.200,1014.354103
0717781 *0001V,01/05/70 00:54:29.300,1014.353693
0717874 *0001V,01/05/70 00:54:29.400,1014.355240
0717968 *0001V,01/05/70 00:54:29.500,1014.350045
0718077 *0001V,01/05/70 00:54:29.600,1014.355067
0718171 *0001V,01/05/70 00:54:29.700,1014.358141
0718280 *0001V,01/05/70 00:54:29.800,1014.367530
0718373 *0001V,01/05/70 00:54:29.900,1014.362508
0718467 *0001V,01/05/70 00:54:30.000,1014.356529
0718576 *0001V,01/05/70 00:54:30.100,1014.353600
0718670 *0001V,01/05/70 00:54:30.200,1014.336099
0718779 *0001V,01/05/70 00:54:30.300,1014.341336
0718873 *0001V,01/05/70 00:54:30.400,1014.333454
0718982 *0001V,01/05/70 00:54:30.500,1014.331959
0719075 *0001V,01/05/70 00:54:30.600,1014.328166
0719169 *0001V,01/05/70 00:54:30.700,1014.319658
0719278 *0001V,01/05/70 00:54:30.800,1014.324050
0719372 *0001V,01/05/70 00:54:30.900,1014.325048
0719481 *0001V,01/05/70 00:54:31.000,1014.328733
0719575 *0001V,01/05/70 00:54:31.100,1014.337285
0719668 *0001V,01/05/70 00:54:31.200,1014.341090
0719777 *0001V,01/05/70 00:54:31.300,1014.341549
0719871 *0001V,01/05/70 00:54:31.400,1014.343396
0719980 *0001V,01/05/70 00:54:31.500,1014.340783
0720074 *0001V,01/05/70 00:54:31.600,1014.345620
0720167 *0001V,01/05/70 00:54:31.700,1014.337377
0720277 *0001V,01/05/70 00:54:31.800,1014.338473
0720370 *0001V,01/05/70 00:54:31.900,1014.334309
0720479 *0001V,01/05/70 00:54:32.000,1014.334047
0720573 *0001V,01/05/70 00:54:32.100,1014.332549
0720667 *0001V,01/05/70 00:54:32.200,1014.336334
0720776 *0001V,01/05/70 00:54:32.300,1014.338493
0720869 *0001V,01/05/70 00:54:32.400,1014.339568
0720979 *0001V,01/05/70 00:54:32.500,1014.336419
0721072 *0001V,01/05/70 00:54:32.600,1014.333352
0721181 *0001V,01/05/70 00:54:32.700,1014.334772
0721275 *0001V,01/05/70 00:54:32.800,1014.338018
0721369 *0001V,01/05/70 00:54:32.900,1014.332005
0721478 *0001V,01/05/70 00:54:33.000,1014.331334
0721571 *0001V,01/05/70 00:54:33.100,1014.332096
0721681 *0001V,01/05/70 00:54:33.200,1014.338391
0721774 *0001V,01/05/70 00:54:33.300,1014.343059
0721868 *0001V,01/05/70 00:54:33.400,1014.339062
0721977 *0001V,01/05/70 00:54:33.500,1014.338951
0722071 *0001V,01/05/70 00:54:33.600,1014.338528
0722180 *0001V,01/05/70 00:54:33.700,1014.339905
0722273 *0001V,01/05/70 00:54:33.800,1014.333648
0722367 *0001V,01/05/70 00:54:33.900,1014.339763
0722476 *0001V,01/05/70 00:54:34.000,1014.339817
0722570 *0001V,01/05/70 00:54:34.100,1014.335419
0722679 *0001V,01/05/70 00:54:34.200,1014.340683
0722773 *0001V,01/05/70 00:54:34.300,1014.348564
0722882 *0001V,01/05/70 00:54:34.400,1014.345357
0722975 *0001V,01/05/70 00:54:34.500,1014.344215
0723069 *0001V,01/05/70 00:54:34.600,1014.344254
0723178 *0001V,01/05/70 00:54:34.700,1014.345950
0723272 *0001V,01/05/70 00:54:34.800,1014.345374
0723381 *0001V,01/05/70 00:54:34.900,1014.350590
0723475 *0001V,01/05/70 00:54:35.000,1014.349464
0723568 *0001V,01/05/70 00:54:35.100,1014.348220
0723677 *0001V,01/05/70 00:54:35.200,1014.346837
0723771 *0001V,01/05/70 00:54:35.300,1014.349397
0723880 *0001V,01/05/70 00:54:35.400,1014.351007
0723974 *0001V,01/05/70 00:54:35.500,1014.352162
0724067 *0001V,01/05/70 00:54:35.600,1014.352192
0724177 *0001V,01/05/70 00:54:35.700,1014.353273
0724270 *0001V,01/05/70 00:54:35.800,1014.351865
0724379 *0001V,01/05/70 00:54:35.900,1014.355853
0724473 *0001V,01/05/70 00:54:36.000,1014.358840
0724567 *0001V,01/05/70 00:54:36.100,1014.358403
0724676 *0001V,01/05/70 00:54:36.200,1014.365123
0724769 *0001V,01/05/70 00:54:36.300,1014.359200
0724879 *0001V,01/05/70 00:54:36.400,1014.357189
0724972 *0001V,01/05/70 00:54:36.500,1014.352899
0725081 *0001V,01/05/70 00:54:36.600,1014.348657
0725175 *0001V,01/05/70 00:54:36.700,1014.349927
0725269 *0001V,01/05/70 00:54:36.800,1014.350095
0725378 *0001V,01/05/70 00:54:36.900,1014.348799
0725471 *0001V,01/05/70 00:54:37.000,1014.350949
0725581 *0001V,01/05/70 00:54:37.100,1014.348147
0725674 *0001V,01/05/70 00:54:37.200,1014.346594
0725768 *0001V,01/05/70 00:54:37.300,1014.343028
0725877 *0001V,01/05/70 00:54:37.400,1014.342072
0725971 *0001V,01/05/70 00:54:37.500,1014.337186
0726080 *0001V,01/05/70 00:54:37.600,1014.342787
0726173 *0001V,01/05/70 00:54:37.700,1014.346565
0726267 *0001V,01/05/70 00:54:37.800,1014.352794
0726376 *0001V,01/05/70 00:54:37.900,1014.352389
0726470 *0001V,01/05/70 00:54:38.000,1014.349257
0726579 *0001V,01/05/70 00:54:38.100,1014.350280
0726673 *0001V,01/05/70 00:54:38.200,1014.352558
0726782 *0001V,01/05/70 00:54:38.300,1014.349665
0726875 *0001V,01/05/70 00:54:38.400,1014.346930
0726969 *0001V,01/05/70 00:54:38.500,1014.344452
0727078 *0001V,01/05/70 00:54:38.600,1014.337865
0727172 *0001V,01/05/70 00:54:38.700,1014.336574
0727281 *0001V,01/05/70 00:54:38.800,1014.348064
0727375 *0001V,01/05/70 00:54:38.900,1014.346357
0727468 *0001V,01/05/70 00:54:39.000,1014.349297
0727577 *0001V,01/05/70 00:54:39.100,1014.346343
0727671 *0001V,01/05/70 00:54:39.200,1014.342392
0727780 *0001V,01/05/70 00:54:39.300,1014.342879
0727874 *0001V,01/05/70 00:54:39.400,1014.343740
0727967 *0001V,01/05/70 00:54:39.500,1014.339118
0728077 *0001V,01/05/70 00:54:39.600,1014.344143
0728170 *0001V,01/05/70 00:54:39.700,1014.342894
0728279 *0001V,01/05/70 00:54:39.800,1014.340927
0728373 *0001V,01/05/70 00:54:39.900,1014.333559
0728467 *0001V,01/05/70 00:54:40.000,1014.329088
0728576 *0001V,01/05/70 00:54:40.100,1014.321542
0728669 *0001V,01/05/70 00:54:40.200,1014.303172
0728779 *0001V,01/05/70 00:54:40.300,1014.297937
0728872 *0001V,01/05/70 00:54:40.400,1014.300496
0728981 *0001V,01/05/70 00:54:40.500,1014.304040
0729075 *0001V,01/05/70 00:54:40.600,1014.304537
0729169 *0001V,01/05/70 00:54:40.700,1014.309528
0729278 *0001V,01/05/70 00:54:40.800,1014.318445
0729371 *0001V,01/05/70 00:54:40.900,1014.318254
0729481 *0001V,01/05/70 00:54:41.000,1014.316281
0729574 *0001V,01/05/70 00:54:41.100,1014.315853
0729668 *0001V,01/05/70 00:54:41.200,1014.329121
0729777 *0001V,01/05/70 00:54:41.300,1014.326762
0729871 *0001V,01/05/70 00:54:41.400,1014.333259
0729980 *0001V,01/05/70 00:54:41.500,1014.334038
0730073 *0001V,01/05/70 00:54:41.600,1014.321310
0730167 *0001V,01/05/70 00:54:41.700,1014.318295
0730276 *0001V,01/05/70 00:54:41.800,1014.324871
0730370 *0001V,01/05/70 00:54:41.900,1014.322215
0730479 *0001V,01/05/70 00:54:42.000,1014.334628
0730573 *0001V,01/05/70 00:54:42.100,1014.330190
0730666 *0001V,01/05/70 00:54:42.200,1014.331452
0730775 *0001V,01/05/70 00:54:42.300,1014.324726
0730869 *0001V,01/05/70 00:54:42.400,1014.323997
0730978 *0001V,01/05/70 00:54:42.500,1014.323801
0731072 *0001V,01/05/70 00:54:42.600,1014.327339
0731181 *0001V,01/05/70 00:54:42.700,1014.327051
0731275 *0001V,01/05/70 00:54:42.800,1014.322656
0731368 *0001V,01/05/70 00:54:42.900,1014.322121
0731477 *0001V,01/05/70 00:54:43.000,1014.313554
0731571 *0001V,01/05/70 00:54:43.100,1014.314186
0731680 *0001V,01/05/70 00:54:43.200,1014.313244
0731774 *0001V,01/05/70 00:54:43.300,1014.323367
0731867 *0001V,01/05/70 00:54:43.400,1014.323465
0731977 *0001V,01/05/70 00:54:43.500,1014.322068
0732070 *0001V,01/05/70 00:54:43.600,1014.319936
0732179 *0001V,01/05/70 00:54:43.700,1014.315706
0732273 *0001V,01/05/70 00:54:43.800,1014.313236
0732367 *0001V,01/05/70 00:54:43.900,1014.309516
0732476 *0001V,01/05/70 00:54:44.000,1014.306200
0732569 *0001V,01/05/70 00:54:44.100,1014.309612
0732679 *0001V,01/05/70 00:54:44.200,1014.317492
0732772 *0001V,01/05/70 00:54:44.300,1014.314287
0732881 *0001V,01/05/70 00:54:44.400,1014.317778
0732975 *0001V,01/05/70 00:54:44.500,1014.314475
0733069 *0001V,01/05/70 00:54:44.600,1014.308824
0733178 *0001V,01/05/70 00:54:44.700,1014.316241
0733271 *0001V,01/05/70 00:54:44.800,1014.313811
0733381 *0001V,01/05/70 00:54:44.900,1014.328023
0733474 *0001V,01/05/70 00:54:45.000,1014.333133
0733568 *0001V,01/05/70 00:54:45.100,1014.329804
0733677 *0001V,01/05/70 00:54:45.200,1014.332392
0733771 *0001V,01/05/70 00:54:45.300,1014.329094
0733880 *0001V,01/05/70 00:54:45.400,1014.339360
0733973 *0001V,01/05/70 00:54:45.500,1014.344501
0734067 *0001V,01/05/70 00:54:45.600,1014.340816
0734176 *0001V,01/05/70 00:54:45.700,1014.344723
0734270 *0001V,01/05/70 00:54:45.800,1014.348833
0734379 *0001V,01/05/70 00:54:45.900,1014.351641
0734473 *0001V,01/05/70 00:54:46.000,1014.348874
0734582 *0001V,01/05/70 00:54:46.100,1014.346955
0734675 *0001V,01/05/70 00:54:46.200,1014.352996
0734769 *0001V,01/05/70 00:54:46.300,1014.345652
0734878 *0001V,01/05/70 00:54:46.400,1014.339174
0734972 *0001V,01/05/70 00:54:46.500,1014.336768
0735081 *0001V,01/05/70 00:54:46.600,1014.330073
0735175 *0001V,01/05/70 00:54:46.700,1014.326466
0735268 *0001V,01/05/70 00:54:46.800,1014.324505
0735377 *0001V,01/05/70 00:54:46.900,1014.328915
0735471 *0001V,01/05/70 00:54:47.000,1014.336261
0735580 *0001V,01/05/70 00:54:47.100,1014.339310
0735674 *0001V,01/05/70 00:54:47.200,1014.341641
0735767 *0001V,01/05/70 00:54:47.300,1014.343810
0735877 *0001V,01/05/70 00:54:47.400,1014.339152
0735970 *0001V,01/05/70 00:54:47.500,1014.335202
0736079 *0001V,01/05/70 00:54:47.600,1014.336223
0736173 *0001V,01/05/70 00:54:47.700,1014.344489
0736267 *0001V,01/05/70 00:54:47.800,1014.337938
0736376 *0001V,01/05/70 00:54:47.900,1014.328836
0736469 *0001V,01/05/70 00:54:48.000,1014.331557
0736579 *0001V,01/05/70 00:54:48.100,1014.342130
0736672 *0001V,01/05/70 00:54:48.200,1014.343487
0736781 *0001V,01/05/70 00:54:48.300,1014.344566
0736875 *0001V,01/05/70 00:54:48.400,1014.346326
0736969 *0001V,01/05/70 00:54:48.500,1014.346075
0737078 *0001V,01/05/70 00:54:48.600,1014.343078
0737171 *0001V,01/05/70 00:54:48.700,1014.340577
0737281 *0001V,01/05/70 00:54:48.800,1014.340013
0737374 *0001V,01/05/70 00:54:48.900,1014.328857
0737468 *0001V,01/05/70 00:54:49.000,1014.330213
0737577 *0001V,01/05/70 00:54:49.100,1014.327739
0737671 *0001V,01/05/70 00:54:49.200,1014.330637
0737780 *0001V,01/05/70 00:54:49.300,1014.333216
0737873 *0001V,01/05/70 00:54:49.400,1014.339276
0737967 *0001V,01/05/70 00:54:49.500,1014.329302
0738076 *0001V,01/05/70 00:54:49.600,1014.319102
0738170 *0001V,01/05/70 00:54:49.700,1014.321761
0738279 *0001V,01/05/70 00:54:49.800,1014.323386
0738373 *0001V,01/05/70 00:54:49.900,1014.327348
0738482 *0001V,01/05/70 00:54:50.000,1014.321782
0738575 *0001V,01/05/70 00:54:50.100,1014.319729
0738669 *0001V,01/05/70 00:54:50.200,1014.330519
0738778 *0001V,01/05/70 00:54:50.300,1014.330549
0738872 *0001V,01/05/70 00:54:50.400,1014.336428
0738981 *0001V,01/05/70 00:54:50.500,1014.331615
0739075 *0001V,01/05/70 00:54:50.600,1014.334920
0739168 *0001V,01/05/70 00:54:50.700,1014.341504
0739277 *0001V,01/05/70 00:54:50.800,1014.337073
0739371 *0001V,01/05/70 00:54:50.900,1014.335675
0739480 *0001V,01/05/70 00:54:51.000,1014.335657
0739574 *0001V,01/05/70 00:54:51.100,1014.338264
0739667 *0001V,01/05/70 00:54:51.200,1014.329336
0739777 *0001V,01/05/70 00:54:51.300,1014.328236
0739870 *0001V,01/05/70 00:54:51.400,1014.340323
0739979 *0001V,01/05/70 00:54:51.500,1014.327820
0740073 *0001V,01/05/70 00:54:51.600,1014.322537
0740167 *0001V,01/05/70 00:54:51.700,1014.324050
0740276 *0001V,01/05/70 00:54:51.800,1014.330832
0740369 *0001V,01/05/70 00:54:51.900,1014.328727
0740479 *0001V,01/05/70 00:54:52.000,1014.325416
0740572 *0001V,01/05/70 00:54:52.100,1014.335175
0740681 *0001V,01/05/70 00:54:52.200,1014.333955
0740775 *0001V,01/05/70 00:54:52.300,1014.326690
0740869 *0001V,01/05/70 00:54:52.400,1014.326029
0740978 *0001V,01/05/70 00:54:52.500,1014.324850
0741071 *0001V,01/05/70 00:54:52.600,1014.332804
0741181 *0001V,01/05/70 00:54:52.700,1014.317571
0741274 *0001V,01/05/70 00:54:52.800,1014.320070
0741368 *0001V,01/05/70 00:54:52.900,1014.321370
0741477 *0001V,01/05/70 00:54:53.000,1014.321654
0741571 *0001V,01/05/70 00:54:53.100,1014.319409
0741680 *0001V,01/05/70 00:54:53.200,1014.331133
0741773 *0001V,01/05/70 00:54:53.300,1014.334725
0741883 *0001V,01/05/70 00:54:53.400,1014.322872
0741976 *0001V,01/05/70 00:54:53.500,1014.324584
0742070 *0001V,01/05/70 00:54:53.600,1014.327080
0742179 *0001V,01/05/70 00:54:53.700,1014.326324
0742273 *0001V,01/05/70 00:54:53.800,1014.323867
0742382 *0001V,01/05/70 00:54:53.900,1014.329234
0742475 *0001V,01/05/70 00:54:54.000,1014.331692
0742569 *0001V,01/05/70 00:54:54.100,1014.331780
0742678 *0001V,01/05/70 00:54:54.200,1014.329779
0742772 *0001V,01/05/70 00:54:54.300,1014.332125
0742881 *0001V,01/05/70 00:54:54.400,1014.342388
0742975 *0001V,01/05/70 00:54:54.500,1014.338636
0743068 *0001V,01/05/70 00:54:54.600,1014.336942
0743177 *0001V,01/05/70 00:54:54.700,1014.336814
0743271 *0001V,01/05/70 00:54:54.800,1014.335486
0743380 *0001V,01/05/70 00:54:54.900,1014.330231
0743474 *0001V,01/05/70 00:54:55.000,1014.335051
0743567 *0001V,01/05/70 00:54:55.100,1014.335840
0743677 *0001V,01/05/70 00:54:55.200,1014.325642
0743770 *0001V,01/05/70 00:54:55.300,1014.332811
0743879 *0001V,01/05/70 00:54:55.400,1014.337823
0743973 *0001V,01/05/70 00:54:55.500,1014.330242
0744067 *0001V,01/05/70 00:54:55.600,1014.331299
0744176 *0001V,01/05/70 00:54:55.700,1014.339274
0744269 *0001V,01/05/70 00:54:55.800,1014.345083
0744379 *0001V,01/05/70 00:54:55.900,1014.340222
0744472 *0001V,01/05/70 00:54:56.000,1014.334112
0744581 *0001V,01/05/70 00:54:56.100,1014.337681
0744675 *0001V,01/05/70 00:54:56.200,1014.336684
0744769 *0001V,01/05/70 00:54:56.300,1014.338035
0744878 *0001V,01/05/70 00:54:56.400,1014.338110
0744971 *0001V,01/05/70 00:54:56.500,1014.342301
0745081 *0001V,01/05/70 00:54:56.600,1014.345429
0745174 *0001V,01/05/70 00:54:56.700,1014.340311
0745268 *0001V,01/05/70 00:54:56.800,1014.341060
0745377 *0001V,01/05/70 00:54:56.900,1014.339327
0745471 *0001V,01/05/70 00:54:57.000,1014.337208
0745580 *0001V,01/05/70 00:54:57.100,1014.335062
0745673 *0001V,01/05/70 00:54:57.200,1014.334256
0745767 *0001V,01/05/70 00:54:57.300,1014.343506
0745876 *0001V,01/05/70 00:54:57.400,1014.335719
0745970 *0001V,01/05/70 00:54:57.500,1014.334305
0746079 *0001V,01/05/70 00:54:57.600,1014.332902
0746173 *0001V,01/05/70 00:54:57.700,1014.329293
0746282 *0001V,01/05/70 00:54:57.800,1014.336223
0746375 *0001V,01/05/70 00:54:57.900,1014.340233
0746469 *0001V,01/05/70 00:54:58.000,1014.339415
0746578 *0001V,01/05/70 00:54:58.100,1014.336193
0746672 *0001V,01/05/70 00:54:58.200,1014.337741
0746781 *0001V,01/05/70 00:54:58.300,1014.338239
0746875 *0001V,01/05/70 00:54:58.400,1014.348373
0746968 *0001V,01/05/70 00:54:58.500,1014.353233
0747077 *0001V,01/05/70 00:54:58.600,1014.342973
0747171 *0001V,01/05/70 00:54:58.700,1014.337279
0747280 *0001V,01/05/70 00:54:58.800,1014.334368
0747374 *0001V,01/05/70 00:54:58.900,1014.339374
0747467 *0001V,01/05/70 00:54:59.000,1014.336622
0747577 *0001V,01/05/70 00:54:59.100,1014.341883
0747670 *0001V,01/05/70 00:54:59.200,1014.332776
0747779 *0001V,01/05/70 00:54:59.300,1014.333228
0747873 *0001V,01/05/70 00:54:59.400,1014.323766
0747967 *0001V,01/05/70 00:54:59.500,1014.323522
0748076 *0001V,01/05/70 00:54:59.600,1014.319668
0748169 *0001V,01/05/70 00:54:59.700,1014.328881
0748279 *0001V,01/05/70 00:54:59.800,1014.330437
0748372 *0001V,01/05/70 00:54:59.900,1014.326815
0748481 *0001V,01/05/70 00:55:00.000,1014.316301
0748575 *0001V,01/05/70 00:55:00.100,1014.324413
0748669 *0001V,01/05/70 00:55:00.200,1014.330126
0748778 *0001V,01/05/70 00:55:00.300,1014.331253
0748871 *0001V,01/05/70 00:55:00.400,1014.328917
0748981 *0001V,01/05/70 00:55:00.500,1014.330642
0749074 *0001V,01/05/70 00:55:00.600,1014.333400
0749168 *0001V,01/05/70 00:55:00.700,1014.336709
0749277 *0001V,01/05/70 00:55:00.800,1014.342823
0749371 *0001V,01/05/70 00:55:00.900,1014.340736
0749480 *0001V,01/05/70 00:55:01.000,1014.341499
0749573 *0001V,01/05/70 00:55:01.100,1014.351603
0749667 *0001V,01/05/70 00:55:01.200,1014.348823
0749776 *0001V,01/05/70 00:55:01.300,1014.351067
0749870 *0001V,01/05/70 00:55:01.400,1014.343872
0749979 *0001V,01/05/70 00:55:01.500,1014.345821
0750073 *0001V,01/05/70 00:55:01.600,1014.343708
0750182 *0001V,01/05/70 00:55:01.700,1014.338894
0750275 *0001V,01/05/70 00:55:01.800,1014.336633
0750369 *0001V,01/05/70 00:55:01.900,1014.339293
0750478 *0001V,01/05/70 00:55:02.000,1014.327812
0750572 *0001V,01/05/70 00:55:02.100,1014.324960
0750681 *0001V,01/05/70 00:55:02.200,1014.322478
0750775 *0001V,01/05/70 00:55:02.300,1014.325069
0750868 *0001V,01/05/70 00:55:02.400,1014.328050
0750978 *0001V,01/05/70 00:55:02.500,1014.341606
0751071 *0001V,01/05/70 00:55:02.600,1014.346657
0751180 *0001V,01/05/70 00:55:02.700,1014.354534
0751274 *0001V,01/05/70 00:55:02.800,1014.349950
0751368 *0001V,01/05/70 00:55:02.900,1014.347586
0751477 *0001V,01/05/70 00:55:03.000,1014.347093
0751570 *0001V,01/05/70 00:55:03.100,1014.348969
0751680 *0001V,01/05/70 00:55:03.200,1014.346259
0751773 *0001V,01/05/70 00:55:03.300,1014.348729
0751867 *0001V,01/05/70 00:55:03.400,1014.345866
0751976 *0001V,01/05/70 00:55:03.500,1014.347110
0752070 *0001V,01/05/70 00:55:03.600,1014.337456
0752179 *0001V,01/05/70 00:55:03.700,1014.339736
0752272 *0001V,01/05/70 00:55:03.800,1014.343640
0752382 *0001V,01/05/70 00:55:03.900,1014.344218
0752475 *0001V,01/05/70 00:55:04.000,1014.345508
0752569 *0001V,01/05/70 00:55:04.100,1014.356868
0752678 *0001V,01/05/70 00:55:04.200,1014.347424
0752772 *0001V,01/05/70 00:55:04.300,1014.351915
0752881 *0001V,01/05/70 00:55:04.400,1014.349399
0752974 *0001V,01/05/70 00:55:04.500,1014.350976
0753068 *0001V,01/05/70 00:55:04.600,1014.346546
0753177 *0001V,01/05/70 00:55:04.700,1014.352629
0753271 *0001V,01/05/70 00:55:04.800,1014.346132
0753380 *0001V,01/05/70 00:55:04.900,1014.338756
0753474 *0001V,01/05/70 00:55:05.000,1014.337977
0753567 *0001V,01/05/70 00:55:05.100,1014.344949
0753676 *0001V,01/05/70 00:55:05.200,1014.341064
0753770 *0001V,01/05/70 00:55:05.300,1014.347952
0753879 *0001V,01/05/70 00:55:05.400,1014.347296
0753973 *0001V,01/05/70 00:55:05.500,1014.346061
0754066 *0001V,01/05/70 00:55:05.600,1014.349568
0754176 *0001V,01/05/70 00:55:05.700,1014.342444
0754269 *0001V,01/05/70 00:55:05.800,1014.343814
0754378 *0001V,01/05/70 00:55:05.900,1014.332808
0754472 *0001V,01/05/70 00:55:06.000,1014.322922
0754581 *0001V,01/05/70 00:55:06.100,1014.328347
0754675 *0001V,01/05/70 00:55:06.200,1014.332444
0754768 *0001V,01/05/70 00:55:06.300,1014.323623
0754878 *0001V,01/05/70 00:55:06.400,1014.329729
0754971 *0001V,01/05/70 00:55:06.500,1014.340505
0755080 *0001V,01/05/70 00:55:06.600,1014.341344
0755174 *0001V,01/05/70 00:55:06.700,1014.338320
0755268 *0001V,01/05/70 00:55:06.800,1014.334721
0755377 *0001V,01/05/70 00:55:06.900,1014.326821
0755470 *0001V,01/05/70 00:55:07.000,1014.328287
0755580 *0001V,01/05/70 00:55:07.100,1014.337785
0755673 *0001V,01/05/70 00:55:07.200,1014.348143
0755767 *0001V,01/05/70 00:55:07.300,1014.344404
0755876 *0001V,01/05/70 00:55:07.400,1014.341405
0755970 *0001V,01/05/70 00:55:07.500,1014.350044
0756079 *0001V,01/05/70 00:55:07.600,1014.356436
0756172 *0001V,01/05/70 00:55:07.700,1014.341819
0756282 *0001V,01/05/70 00:55:07.800,1014.339724
0756375 *0001V,01/05/70 00:55:07.900,1014.334866
0756469 *0001V,01/05/70 00:55:08.000,1014.339752
0756578 *0001V,01/05/70 00:55:08.100,1014.331175
0756672 *0001V,01/05/70 00:55:08.200,1014.330796
0756781 *0001V,01/05/70 00:55:08.300,1014.330191
0756874 *0001V,01/05/70 00:55:08.400,1014.337325
0756968 *0001V,01/05/70 00:55:08.500,1014.334537
0757077 *0001V,01/05/70 00:55:08.600,1014.337491
0757171 *0001V,01/05/70 00:55:08.700,1014.340833
0757280 *0001V,01/05/70 00:55:08.800,1014.333201
0757374 *0001V,01/05/70 00:55:08.900,1014.338042
0757467 *0001V,01/05/70 00:55:09.000,1014.333000
0757576 *0001V,01/05/70 00:55:09.100,1014.330895
0757670 *0001V,01/05/70 00:55:09.200,1014.317338
0757779 *0001V,01/05/70 00:55:09.300,1014.315786
0757873 *0001V,01/05/70 00:55:09.400,1014.315004
0757982 *0001V,01/05/70 00:55:09.500,1014.318225
0758076 *0001V,01/05/70 00:55:09.600,1014.327248
0758169 *0001V,01/05/70 00:55:09.700,1014.330529
0758278 *0001V,01/05/70 00:55:09.800,1014.327998
0758372 *0001V,01/05/70 00:55:09.900,1014.327422
0758481 *0001V,01/05/70 00:55:10.000,1014.325064
0758575 *0001V,01/05/70 00:55:10.100,1014.324078
0758668 *0001V,01/05/70 00:55:10.200,1014.320215
0758778 *0001V,01/05/70 00:55:10.300,1014.316689
0758871 *0001V,01/05/70 00:55:10.400,1014.318727
0758980 *0001V,01/05/70 00:55:10.500,1014.308430
0759074 *0001V,01/05/70 00:55:10.600,1014.321261
0759168 *0001V,01/05/70 00:55:10.700,1014.331606
0759277 *0001V,01/05/70 00:55:10.800,1014.328926
0759370 *0001V,01/05/70 00:55:10.900,1014.329949
0759480 *0001V,01/05/70 00:55:11.000,1014.333259
0759573 *0001V,01/05/70 00:55:11.100,1014.332616
0759667 *0001V,01/05/70 00:55:11.200,1014.338961
0759776 *0001V,01/05/70 00:55:11.300,1014.337685
0759870 *0001V,01/05/70 00:55:11.400,1014.345405
0759979 *0001V,01/05/70 00:55:11.500,1014.346909
0800072 *0001V,01/05/70 00:55:11.600,1014.341767
0800182 *0001V,01/05/70 00:55:11.700,1014.333685
0800275 *0001V,01/05/70 00:55:11.800,1014.335265
0800369 *0001V,01/05/70 00:55:11.900,1014.330139
0800478 *0001V,01/05/70 00:55:12.000,1014.340348
0800572 *0001V,01/05/70 00:55:12.100,1014.341883
0800681 *0001V,01/05/70 00:55:12.200,1014.336697
0800774 *0001V,01/05/70 00:55:12.300,1014.339316
0800868 *0001V,01/05/70 00:55:12.400,1014.348762
0800977 *0001V,01/05/70 00:55:12.500,1014.347897
0801071 *0001V,01/05/70 00:55:12.600,1014.345386
0801180 *0001V,01/05/70 00:55:12.700,1014.347008
0801274 *0001V,01/05/70 00:55:12.800,1014.354518
0801367 *0001V,01/05/70 00:55:12.900,1014.361418
0801476 *0001V,01/05/70 00:55:13.000,1014.362828
0801570 *0001V,01/05/70 00:55:13.100,1014.350376
0801679 *0001V,01/05/70 00:55:13.200,1014.343862
0801773 *0001V,01/05/70 00:55:13.300,1014.335679
0801866 *0001V,01/05/70 00:55:13.400,1014.336650
0801976 *0001V,01/05/70 00:55:13.500,1014.336515
0802069 *0001V,01/05/70 00:55:13.600,1014.329225
0802178 *0001V,01/05/70 00:55:13.700,1014.331834
0802272 *0001V,01/05/70 00:55:13.800,1014.335285
0802381 *0001V,01/05/70 00:55:13.900,1014.339320
0802475 *0001V,01/05/70 00:55:14.000,1014.339950
0802568 *0001V,01/05/70 00:55:14.100,1014.345501
0802678 *0001V,01/05/70 00:55:14.200,1014.343000
0802771 *0001V,01/05/70 00:55:14.300,1014.341381
0802880 *0001V,01/05/70 00:55:14.400,1014.348877
0802974 *0001V,01/05/70 00:55:14.500,1014.349181
0803068 *0001V,01/05/70 00:55:14.600,1014.355685
0803177 *0001V,01/05/70 00:55:14.700,1014.351733
0803270 *0001V,01/05/70 00:55:14.800,1014.351481
0803380 *0001V,01/05/70 00:55:14.900,1014.353839
0803473 *0001V,01/05/70 00:55:15.000,1014.352372
0803567 *0001V,01/05/70 00:55:15.100,1014.353005
0803676 *0001V,01/05/70 00:55:15.200,1014.355853
0803770 *0001V,01/05/70 00:55:15.300,1014.353435
0803879 *0001V,01/05/70 00:55:15.400,1014.356760
0803972 *0001V,01/05/70 00:55:15.500,1014.353910
0804082 *0001V,01/05/70 00:55:15.600,1014.349593
0804175 *0001V,01/05/70 00:55:15.700,1014.349168
0804269 *0001V,01/05/70 00:55:15.800,1014.346915
0804378 *0001V,01/05/70 00:55:15.900,1014.352468
0804472 *0001V,01/05/70 00:55:16.000,1014.351696
0804581 *0001V,01/05/70 00:55:16.100,1014.341477
0804674 *0001V,01/05/70 00:55:16.200,1014.336122
0804768 *0001V,01/05/70 00:55:16.300,1014.337548
0804877 *0001V,01/05/70 00:55:16.400,1014.335524
0804971 *0001V,01/05/70 00:55:16.500,1014.334304
0805080 *0001V,01/05/70 00:55:16.600,1014.330093
0805174 *0001V,01/05/70 00:55:16.700,1014.333891
0805267 *0001V,01/05/70 00:55:16.800,1014.329700
0805376 *0001V,01/05/70 00:55:16.900,1014.327846
0805470 *0001V,01/05/70 00:55:17.000,1014.323538
0805579 *0001V,01/05/70 00:55:17.100,1014.327671
0805673 *0001V,01/05/70 00:55:17.200,1014.323191
0805766 *0001V,01/05/70 00:55:17.300,1014.316050
0805876 *0001V,01/05/70 00:55:17.400,1014.315407
0805969 *0001V,01/05/70 00:55:17.500,1014.321310
0806078 *0001V,01/05/70 00:55:17.600,1014.331356
0806172 *0001V,01/05/70 00:55:17.700,1014.331703
0806281 *0001V,01/05/70 00:55:17.800,1014.328383
0806375 *0001V,01/05/70 00:55:17.900,1014.330372
0806468 *0001V,01/05/70 00:55:18.000,1014.333256
0806578 *0001V,01/05/70 00:55:18.100,1014.333636
0806671 *0001V,01/05/70 00:55:18.200,1014.328706
0806780 *0001V,01/05/70 00:55:18.300,1014.328047
0806874 *0001V,01/05/70 00:55:18.400,1014.336268
0806968 *0001V,01/05/70 00:55:18.500,1014.332970
0807077 *0001V,01/05/70 00:55:18.600,1014.338944
0807170 *0001V,01/05/70 00:55:18.700,1014.343486
0807280 *0001V,01/05/70 00:55:18.800,1014.341832
0807373 *0001V,01/05/70 00:55:18.900,1014.338829
0807467 *0001V,01/05/70 00:55:19.000,1014.346532
0807576 *0001V,01/05/70 00:55:19.100,1014.344216
0807670 *0001V,01/05/70 00:55:19.200,1014.343285
0807779 *0001V,01/05/70 00:55:19.300,1014.343780
0807872 *0001V,01/05/70 00:55:19.400,1014.340666
0807982 *0001V,01/05/70 00:55:19.500,1014.347185
0808075 *0001V,01/05/70 00:55:19.600,1014.349104
0808169 *0001V,01/05/70 00:55:19.700,1014.349751
0808278 *0001V,01/05/70 00:55:19.800,1014.348390
0808372 *0001V,01/05/70 00:55:19.900,1014.351302
0808481 *0001V,01/05/70 00:55:20.000,1014.349300
0808574 *0001V,01/05/70 00:55:20.100,1014.345228
0808668 *0001V,01/05/70 00:55:20.200,1014.350639
0808777 *0001V,01/05/70 00:55:20.300,1014.351416
0808871 *0001V,01/05/70 00:55:20.400,1014.356693
0808980 *0001V,01/05/70 00:55:20.500,1014.360405
0809074 *0001V,01/05/70 00:55:20.600,1014.349179
0809167 *0001V,01/05/70 00:55:20.700,1014.356746
0809276 *0001V,01/05/70 00:55:20.800,1014.355161
0809370 *0001V,01/05/70 00:55:20.900,1014.354894
0809479 *0001V,01/05/70 00:55:21.000,1014.354577
0809573 *0001V,01/05/70 00:55:21.100,1014.351432
0809682 *0001V,01/05/70 00:55:21.200,1014.353894
0809776 *0001V,01/05/70 00:55:21.300,1014.348786
0809869 *0001V,01/05/70 00:55:21.400,1014.351071
0809978 *0001V,01/05/70 00:55:21.500,1014.352687
0810072 *0001V,01/05/70 00:55:21.600,1014.353431
0810181 *0001V,01/05/70 00:55:21.700,1014.346899
0810275 *0001V,01/05/70 00:55:21.800,1014.343691
0810368 *0001V,01/05/70 00:55:21.900,1014.348998
0810478 *0001V,01/05/70 00:55:22.000,1014.349768
0810571 *0001V,01/05/70 00:55:22.100,1014.345960
0810680 *0001V,01/05/70 00:55:22.200,1014.342129
0810774 *0001V,01/05/70 00:55:22.300,1014.336082
0810868 *0001V,01/05/70 00:55:22.400,1014.345417
0810977 *0001V,01/05/70 00:55:22.500,1014.346111
0811070 *0001V,01/05/70 00:55:22.600,1014.347473
0811180 *0001V,01/05/70 00:55:22.700,1014.345107
0811273 *0001V,01/05/70 00:55:22.800,1014.344895
0811367 *0001V,01/05/70 00:55:22.900,1014.347299
0811476 *0001V,01/05/70 00:55:23.000,1014.350080
0811570 *0001V,01/05/70 00:55:23.100,1014.353278
0811679 *0001V,01/05/70 00:55:23.200,1014.353853
0811772 *0001V,01/05/70 00:55:23.300,1014.349245
0811882 *0001V,01/05/70 00:55:23.400,1014.341958
0811975 *0001V,01/05/70 00:55:23.500,1014.344581
0812069 *0001V,01/05/70 00:55:23.600,1014.338382
0812178 *0001V,01/05/70 00:55:23.700,1014.337547
0812272 *0001V,01/05/70 00:55:23.800,1014.333838
0812381 *0001V,01/05/70 00:55:23.900,1014.330283
0812474 *0001V,01/05/70 00:55:24.000,1014.327328
0812568 *0001V,01/05/70 00:55:24.100,1014.337672
0812677 *0001V,01/05/70 00:55:24.200,1014.336820
0812771 *0001V,01/05/70 00:55:24.300,1014.340796
0812880 *0001V,01/05/70 00:55:24.400,1014.338114
0812974 *0001V,01/05/70 00:55:24.500,1014.344859
0813067 *0001V,01/05/70 00:55:24.600,1014.354290
0813176 *0001V,01/05/70 00:55:24.700,1014.351654
0813270 *0001V,01/05/70 00:55:24.800,1014.348340
0813379 *0001V,01/05/70 00:55:24.900,1014.338022
0813473 *0001V,01/05/70 00:55:25.000,1014.347084
0813566 *0001V,01/05/70 00:55:25.100,1014.347410
0813676 *0001V,01/05/70 00:55:25.200,1014.342705
0813769 *0001V,01/05/70 00:55:25.300,1014.333292
0813878 *0001V,01/05/70 00:55:25.400,1014.341991
0813972 *0001V,01/05/70 00:55:25.500,1014.353788
0814081 *0001V,01/05/70 00:55:25.600,1014.358006
0814175 *0001V,01/05/70 00:55:25.700,1014.360632
0814268 *0001V,01/05/70 00:55:25.800,1014.366020
0814378 *0001V,01/05/70 00:55:25.900,1014.355772
0814471 *0001V,01/05/70 00:55:26.000,1014.355795
0814580 *0001V,01/05/70 00:55:26.100,1014.356707
0814674 *0001V,01/05/70 00:55:26.200,1014.356308
0814768 *0001V,01/05/70 00:55:26.300,1014.362544
0814877 *0001V,01/05/70 00:55:26.400,1014.358760
0814970 *0001V,01/05/70 00:55:26.500,1014.354452
0815080 *0001V,01/05/70 00:55:26.600,1014.349829
0815173 *0001V,01/05/70 00:55:26.700,1014.354280
0815267 *0001V,01/05/70 00:55:26.800,1014.353647
0815376 *0001V,01/05/70 00:55:26.900,1014.344723
0815470 *0001V,01/05/70 00:55:27.000,1014.331952
0815579 *0001V,01/05/70 00:55:27.100,1014.340260
0815672 *0001V,01/05/70 00:55:27.200,1014.343431
0815782 *0001V,01/05/70 00:55:27.300,1014.350084
0815875 *0001V,01/05/70 00:55:27.400,1014.349375
0815969 *0001V,01/05/70 00:55:27.500,1014.348040
0816078 *0001V,01/05/70 00:55:27.600,1014.345725
0816172 *0001V,01/05/70 00:55:27.700,1014.342863
0816281 *0001V,01/05/70 00:55:27.800,1014.344813
0816374 *0001V,01/05/70 00:55:27.900,1014.346025
0816468 *0001V,01/05/70 00:55:28.000,1014.350216
0816577 *0001V,01/05/70 00:55:28.100,1014.346687
0816671 *0001V,01/05/70 00:55:28.200,1014.345584
0816780 *0001V,01/05/70 00:55:28.300,1014.342135
0816874 *0001V,01/05/70 00:55:28.400,1014.341814
0816967 *0001V,01/05/70 00:55:28.500,1014.343812
0817076 *0001V,01/05/70 00:55:28.600,1014.348389
0817170 *0001V,01/05/70 00:55:28.700,1014.336519
0817279 *0001V,01/05/70 00:55:28.800,1014.349793
0817373 *0001V,01/05/70 00:55:28.900,1014.342763
0817466 *0001V,01/05/70 00:55:29.000,1014.351441
0817576 *0001V,01/05/70 00:55:29.100,1014.345612
0817669 *0001V,01/05/70 00:55:29.200,1014.346643
0817778 *0001V,01/05/70 00:55:29.300,1014.344794
0817872 *0001V,01/05/70 00:55:29.400,1014.341457
0817981 *0001V,01/05/70 00:55:29.500,1014.344897
0818075 *0001V,01/05/70 00:55:29.600,1014.340229
0818168 *0001V,01/05/70 00:55:29.700,1014.343695
0818278 *0001V,01/05/70 00:55:29.800,1014.346934
0818371 *0001V,01/05/70 00:55:29.900,1014.349796
0818480 *0001V,01/05/70 00:55:30.000,1014.343444
0818574 *0001V,01/05/70 00:55:30.100,1014.345278
0818668 *0001V,01/05/70 00:55:30.200,1014.346309
0818777 *0001V,01/05/70 00:55:30.300,1014.350280
0818870 *0001V,01/05/70 00:55:30.400,1014.345829
0818980 *0001V,01/05/70 00:55:30.500,1014.344111
0819073 *0001V,01/05/70 00:55:30.600,1014.354497
0819167 *0001V,01/05/70 00:55:30.700,1014.351793
0819276 *0001V,01/05/70 00:55:30.800,1014.352670
0819370 *0001V,01/05/70 00:55:30.900,1014.360567
0819479 *0001V,01/05/70 00:55:31.000,1014.358147
0819572 *0001V,01/05/70 00:55:31.100,1014.353940
0819682 *0001V,01/05/70 00:55:31.200,1014.352635
0819775 *0001V,01/05/70 00:55:31.300,1014.353976
0819869 *0001V,01/05/70 00:55:31.400,1014.359223
0819978 *0001V,01/05/70 00:55:31.500,1014.360947
0820072 *0001V,01/05/70 00:55:31.600,1014.357583
0820181 *0001V,01/05/70 00:55:31.700,1014.356211
0820274 *0001V,01/05/70 00:55:31.800,1014.352588
0820368 *0001V,01/05/70 00:55:31.900,1014.352094
0820477 *0001V,01/05/70 00:55:32.000,1014.357534
0820571 *0001V,01/05/70 00:55:32.100,1014.353521
0820680 *0001V,01/05/70 00:55:32.200,1014.352526
0820774 *0001V,01/05/70 00:55:32.300,1014.360957
0820867 *0001V,01/05/70 00:55:32.400,1014.365143
0820976 *0001V,01/05/70 00:55:32.500,1014.352043
0821070 *0001V,01/05/70 00:55:32.600,1014.354479
0821179 *0001V,01/05/70 00:55:32.700,1014.366658
0821273 *0001V,01/05/70 00:55:32.800,1014.353762
0821382 *0001V,01/05/70 00:55:32.900,1014.356544
0821476 *0001V,01/05/70 00:55:33.000,1014.355093
0821569 *0001V,01/05/70 00:55:33.100,1014.353084
0821678 *0001V,01/05/70 00:55:33.200,1014.348627
0821772 *0001V,01/05/70 00:55:33.300,1014.351278
0821881 *0001V,01/05/70 00:55:33.400,1014.351967
0821975 *0001V,01/05/70 00:55:33.500,1014.353115
0822068 *0001V,01/05/70 00:55:33.600,1014.360840
0822178 *0001V,01/05/70 00:55:33.700,1014.364373
0822271 *0001V,01/05/70 00:55:33.800,1014.360430
0822380 *0001V,01/05/70 00:55:33.900,1014.354186
0822474 *0001V,01/05/70 00:55:34.000,1014.350145
0822568 *0001V,01/05/70 00:55:34.100,1014.350807
0822677 *0001V,01/05/70 00:55:34.200,1014.346067
0822770 *0001V,01/05/70 00:55:34.300,1014.352280
0822880 *0001V,01/05/70 00:55:34.400,1014.342740
0822973 *0001V,01/05/70 00:55:34.500,1014.346916
0823067 *0001V,01/05/70 00:55:34.600,1014.348138
0823176 *0001V,01/05/70 00:55:34.700,1014.326496
0823270 *0001V,01/05/70 00:55:34.800,1014.337031
0823379 *0001V,01/05/70 00:55:34.900,1014.336275
0823472 *0001V,01/05/70 00:55:35.000,1014.326845
0823582 *0001V,01/05/70 00:55:35.100,1014.338983
0823675 *0001V,01/05/70 00:55:35.200,1014.345538
0823769 *0001V,01/05/70 00:55:35.300,1014.353178
0823878 *0001V,01/05/70 00:55:35.400,1014.341891
0823972 *0001V,01/05/70 00:55:35.500,1014.330440
0824081 *0001V,01/05/70 00:55:35.600,1014.339783
0824174 *0001V,01/05/70 00:55:35.700,1014.337778
0824268 *0001V,01/05/70 00:55:35.800,1014.331514
0824377 *0001V,01/05/70 00:55:35.900,1014.351010
0824471 *0001V,01/05/70 00:55:36.000,1014.354222
0824580 *0001V,01/05/70 00:55:36.100,1014.351568
0824674 *0001V,01/05/70 00:55:36.200,1014.352047
0824767 *0001V,01/05/70 00:55:36.300,1014.355401
0824876 *0001V,01/05/70 00:55:36.400,1014.357992
0824970 *0001V,01/05/70 00:55:36.500,1014.361442
0825079 *0001V,01/05/70 00:55:36.600,1014.361672
0825173 *0001V,01/05/70 00:55:36.700,1014.364674
0825282 *0001V,01/05/70 00:55:36.800,1014.362470
0825376 *0001V,01/05/70 00:55:36.900,1014.358782
0825469 *0001V,01/05/70 00:55:37.000,1014.355658
0825578 *0001V,01/05/70 00:55:37.100,1014.358027
0825672 *0001V,01/05/70 00:55:37.200,1014.359418
0825781 *0001V,01/05/70 00:55:37.300,1014.348935
0825875 *0001V,01/05/70 00:55:37.400,1014.342566
0825968 *0001V,01/05/70 00:55:37.500,1014.343086
0826078 *0001V,01/05/70 00:55:37.600,1014.338413
0826171 *0001V,01/05/70 00:55:37.700,1014.329527
0826280 *0001V,01/05/70 00:55:37.800,1014.318573
0826374 *0001V,01/05/70 00:55:37.900,1014.321383
0826468 *0001V,01/05/70 00:55:38.000,1014.324538
0826577 *0001V,01/05/70 00:55:38.100,1014.319860
0826670 *0001V,01/05/70 00:55:38.200,1014.326447
0826780 *0001V,01/05/70 00:55:38.300,1014.329467
0826873 *0001V,01/05/70 00:55:38.400,1014.332990
0826967 *0001V,01/05/70 00:55:38.500,1014.336189
0827076 *0001V,01/05/70 00:55:38.600,1014.332525
0827170 *0001V,01/05/70 00:55:38.700,1014.323445
0827279 *0001V,01/05/70 00:55:38.800,1014.321620
0827372 *0001V,01/05/70 00:55:38.900,1014.312458
0827482 *0001V,01/05/70 00:55:39.000,1014.312118
0827575 *0001V,01/05/70 00:55:39.100,1014.329650
0827669 *0001V,01/05/70 00:55:39.200,1014.335027
0827778 *0001V,01/05/70 00:55:39.300,1014.325531
0827872 *0001V,01/05/70 00:55:39.400,1014.323459
0827981 *0001V,01/05/70 00:55:39.500,1014.328885
0828074 *0001V,01/05/70 00:55:39.600,1014.332411
0828168 *0001V,01/05/70 00:55:39.700,1014.342397
0828277 *0001V,01/05/70 00:55:39.800,1014.352137
0828371 *0001V,01/05/70 00:55:39.900,1014.344488
0828480 *0001V,01/05/70 00:55:40.000,1014.344806
0828574 *0001V,01/05/70 00:55:40.100,1014.354813
0828667 *0001V,01/05/70 00:55:40.200,1014.351070
0828776 *0001V,01/05/70 00:55:40.300,1014.355647
0828870 *0001V,01/05/70 00:55:40.400,1014.360675
0828979 *0001V,01/05/70 00:55:40.500,1014.356786
0829073 *0001V,01/05/70 00:55:40.600,1014.347613
0829166 *0001V,01/05/70 00:55:40.700,1014.354004
0829276 *0001V,01/05/70 00:55:40.800,1014.358650
0829369 *0001V,01/05/70 00:55:40.900,1014.355406
0829478 *0001V,01/05/70 00:55:41.000,1014.348127
0829572 *0001V,01/05/70 00:55:41.100,1014.356190
0829681 *0001V,01/05/70 00:55:41.200,1014.358495
0829775 *0001V,01/05/70 00:55:41.300,1014.355705
0829868 *0001V,01/05/70 00:55:41.400,1014.357885
0829978 *0001V,01/05/70 00:55:41.500,1014.367347
0830071 *0001V,01/05/70 00:55:41.600,1014.361489
0830180 *0001V,01/05/70 00:55:41.700,1014.352438
0830274 *0001V,01/05/70 00:55:41.800,1014.357462
0830368 *0001V,01/05/70 00:55:41.900,1014.348792
0830477 *0001V,01/05/70 00:55:42.000,1014.357265
0830570 *0001V,01/05/70 00:55:42.100,1014.359827
0830680 *0001V,01/05/70 00:55:42.200,1014.363942
0830773 *0001V,01/05/70 00:55:42.300,1014.353052
0830867 *0001V,01/05/70 00:55:42.400,1014.350869
0830976 *0001V,01/05/70 00:55:42.500,1014.351599
0831070 *0001V,01/05/70 00:55:42.600,1014.352525
0831179 *0001V,01/05/70 00:55:42.700,1014.354443
0831272 *0001V,01/05/70 00:55:42.800,1014.347785
0831382 *0001V,01/05/70 00:55:42.900,1014.348224
0831475 *0001V,01/05/70 00:55:43.000,1014.344487
0831569 *0001V,01/05/70 00:55:43.100,1014.334596
0831678 *0001V,01/05/70 00:55:43.200,1014.337186
0831772 *0001V,01/05/70 00:55:43.300,1014.339520
0831881 *0001V,01/05/70 00:55:43.400,1014.342459
0831974 *0001V,01/05/70 00:55:43.500,1014.341449
0832068 *0001V,01/05/70 00:55:43.600,1014.347198
0832177 *0001V,01/05/70 00:55:43.700,1014.342765
0832271 *0001V,01/05/70 00:55:43.800,1014.337501
0832380 *0001V,01/05/70 00:55:43.900,1014.339535
0832474 *0001V,01/05/70 00:55:44.000,1014.342973
0832567 *0001V,01/05/70 00:55:44.100,1014.348792
0832676 *0001V,01/05/70 00:55:44.200,1014.338436
0832770 *0001V,01/05/70 00:55:44.300,1014.339635
0832879 *0001V,01/05/70 00:55:44.400,1014.341341
0832973 *0001V,01/05/70 00:55:44.500,1014.338216
0833066 *0001V,01/05/70 00:55:44.600,1014.343909
0833176 *0001V,01/05/70 00:55:44.700,1014.343190
0833269 *0001V,01/05/70 00:55:44.800,1014.339826
0833378 *0001V,01/05/70 00:55:44.900,1014.337134
0833472 *0001V,01/05/70 00:55:45.000,1014.349191
0833581 *0001V,01/05/70 00:55:45.100,1014.352376
0833675 *0001V,01/05/70 00:55:45.200,1014.346593
0833768 *0001V,01/05/70 00:55:45.300,1014.344005
0833878 *0001V,01/05/70 00:55:45.400,1014.344979
0833971 *0001V,01/05/70 00:55:45.500,1014.340557
0834080 *0001V,01/05/70 00:55:45.600,1014.340886
0834174 *0001V,01/05/70 00:55:45.700,1014.334196
0834268 *0001V,01/05/70 00:55:45.800,1014.337112
0834377 *0001V,01/05/70 00:55:45.900,1014.342746
0834470 *0001V,01/05/70 00:55:46.000,1014.331742
0834580 *0001V,01/05/70 00:55:46.100,1014.326314
0834673 *0001V,01/05/70 00:55:46.200,1014.325206
0834767 *0001V,01/05/70 00:55:46.300,1014.327482
0834876 *0001V,01/05/70 00:55:46.400,1014.332875
0834970 *0001V,01/05/70 00:55:46.500,1014.330270
0835079 *0001V,01/05/70 00:55:46.600,1014.320813
0835172 *0001V,01/05/70 00:55:46.700,1014.324849
0835282 *0001V,01/05/70 00:55:46.800,1014.331922
0835375 *0001V,01/05/70 00:55:46.900,1014.334543
0835469 *0001V,01/05/70 00:55:47.000,1014.332246
0835578 *0001V,01/05/70 00:55:47.100,1014.337087
0835672 *0001V,01/05/70 00:55:47.200,1014.342555
0835781 *0001V,01/05/70 00:55:47.300,1014.343610
0835874 *0001V,01/05/70 00:55:47.400,1014.343974
0835968 *0001V,01/05/70 00:55:47.500,1014.343185
0836077 *0001V,01/05/70 00:55:47.600,1014.338664
0836171 *0001V,01/05/70 00:55:47.700,1014.343462
0836280 *0001V,01/05/70 00:55:47.800,1014.340367
0836374 *0001V,01/05/70 00:55:47.900,1014.338808
0836467 *0001V,01/05/70 00:55:48.000,1014.338549
0836576 *0001V,01/05/70 00:55:48.100,1014.341625
0836670 *0001V,01/05/70 00:55:48.200,1014.342183
0836779 *0001V,01/05/70 00:55:48.300,1014.342798
0836873 *0001V,01/05/70 00:55:48.400,1014.342309
0836966 *0001V,01/05/70 00:55:48.500,1014.340717
0837076 *0001V,01/05/70 00:55:48.600,1014.335988
0837169 *0001V,01/05/70 00:55:48.700,1014.341233
0837278 *0001V,01/05/70 00:55:48.800,1014.341661
0837372 *0001V,01/05/70 00:55:48.900,1014.345903
0837481 *0001V,01/05/70 00:55:49.000,1014.347081
0837575 *0001V,01/05/70 00:55:49.100,1014.343272
0837668 *0001V,01/05/70 00:55:49.200,1014.346974
0837778 *0001V,01/05/70 00:55:49.300,1014.338922
0837871 *0001V,01/05/70 00:55:49.400,1014.334156
0837980 *0001V,01/05/70 00:55:49.500,1014.338912
0838074 *0001V,01/05/70 00:55:49.600,1014.338091
0838168 *0001V,01/05/70 00:55:49.700,1014.337211
0838277 *0001V,01/05/70 00:55:49.800,1014.340474
0838370 *0001V,01/05/70 00:55:49.900,1014.344760
0838480 *0001V,01/05/70 00:55:50.000,1014.343392
0838573 *0001V,01/05/70 00:55:50.100,1014.345505
0838667 *0001V,01/05/70 00:55:50.200,1014.346474
0838776 *0001V,01/05/70 00:55:50.300,1014.354014
0838870 *0001V,01/05/70 00:55:50.400,1014.345336
0838979 *0001V,01/05/70 00:55:50.500,1014.340573
0839072 *0001V,01/05/70 00:55:50.600,1014.342395
0839182 *0001V,01/05/70 00:55:50.700,1014.337415
0839275 *0001V,01/05/70 00:55:50.800,1014.332374
0839369 *0001V,01/05/70 00:55:50.900,1014.334846
0839478 *0001V,01/05/70 00:55:51.000,1014.329224
0839572 *0001V,01/05/70 00:55:51.100,1014.334741
0839681 *0001V,01/05/70 00:55:51.200,1014.334880
0839774 *0001V,01/05/70 00:55:51.300,1014.342410
0839868 *0001V,01/05/70 00:55:51.400,1014.342613
0839977 *0001V,01/05/70 00:55:51.500,1014.332709
0840071 *0001V,01/05/70 00:55:51.600,1014.341185
0840180 *0001V,01/05/70 00:55:51.700,1014.350288
0840274 *0001V,01/05/70 00:55:51.800,1014.352292
0840367 *0001V,01/05/70 00:55:51.900,1014.356997
0840476 *0001V,01/05/70 00:55:52.000,1014.358081
0840570 *0001V,01/05/70 00:55:52.100,1014.354479
0840679 *0001V,01/05/70 00:55:52.200,1014.346003
0840773 *0001V,01/05/70 00:55:52.300,1014.343035
0840866 *0001V,01/05/70 00:55:52.400,1014.332334
0840976 *0001V,01/05/70 00:55:52.500,1014.331544
0841069 *0001V,01/05/70 00:55:52.600,1014.321229
0841178 *0001V,01/05/70 00:55:52.700,1014.327482
0841272 *0001V,01/05/70 00:55:52.800,1014.332103
0841381 *0001V,01/05/70 00:55:52.900,1014.332677
0841475 *0001V,01/05/70 00:55:53.000,1014.316238
0841568 *0001V,01/05/70 00:55:53.100,1014.319573
0841678 *0001V,01/05/70 00:55:53.200,1014.330299
0841771 *0001V,01/05/70 00:55:53.300,1014.339727
0841880 *0001V,01/05/70 00:55:53.400,1014.347373
0841974 *0001V,01/05/70 00:55:53.500,1014.338379
0842068 *0001V,01/05/70 00:55:53.600,1014.339505
0842177 *0001V,01/05/70 00:55:53.700,1014.326524
0842270 *0001V,01/05/70 00:55:53.800,1014.325776
0842380 *0001V,01/05/70 00:55:53.900,1014.322416
0842473 *0001V,01/05/70 00:55:54.000,1014.320409
0842567 *0001V,01/05/70 00:55:54.100,1014.314752
0842676 *0001V,01/05/70 00:55:54.200,1014.312586
0842770 *0001V,01/05/70 00:55:54.300,1014.320011
0842879 *0001V,01/05/70 00:55:54.400,1014.322158
0842972 *0001V,01/05/70 00:55:54.500,1014.323177
0843082 *0001V,01/05/70 00:55:54.600,1014.321707
0843175 *0001V,01/05/70 00:55:54.700,1014.319414
0843269 *0001V,01/05/70 00:55:54.800,1014.326069
0843378 *0001V,01/05/70 00:55:54.900,1014.329437
0843472 *0001V,01/05/70 00:55:55.000,1014.331501
0843581 *0001V,01/05/70 00:55:55.100,1014.322622
0843674 *0001V,01/05/70 00:55:55.200,1014.319141
0843768 *0001V,01/05/70 00:55:55.300,1014.312578
0843877 *0001V,01/05/70 00:55:55.400,1014.315838
0843971 *0001V,01/05/70 00:55:55.500,1014.319742
0844080 *0001V,01/05/70 00:55:55.600,1014.323830
0844174 *0001V,01/05/70 00:55:55.700,1014.330101
0844267 *0001V,01/05/70 00:55:55.800,1014.322003
0844376 *0001V,01/05/70 00:55:55.900,1014.323085
0844470 *0001V,01/05/70 00:55:56.000,1014.321238
0844579 *0001V,01/05/70 00:55:56.100,1014.330486
0844673 *0001V,01/05/70 00:55:56.200,1014.322559
0844766 *0001V,01/05/70 00:55:56.300,1014.329213
0844876 *0001V,01/05/70 00:55:56.400,1014.329697
0844969 *0001V,01/05/70 00:55:56.500,1014.322731
0845078 *0001V,01/05/70 00:55:56.600,1014.317060
0845172 *0001V,01/05/70 00:55:56.700,1014.316139
0845281 *0001V,01/05/70 00:55:56.800,1014.321032
0845375 *0001V,01/05/70 00:55:56.900,1014.328174
0845468 *0001V,01/05/70 00:55:57.000,1014.318323
0845578 *0001V,01/05/70 00:55:57.100,1014.317382
0845671 *0001V,01/05/70 00:55:57.200,1014.318183
0845780 *0001V,01/05/70 00:55:57.300,1014.322131
0845874 *0001V,01/05/70 00:55:57.400,1014.327167
0845968 *0001V,01/05/70 00:55:57.500,1014.334996
0846077 *0001V,01/05/70 00:55:57.600,1014.328058
0846170 *0001V,01/05/70 00:55:57.700,1014.330262
0846280 *0001V,01/05/70 00:55:57.800,1014.325259
0846373 *0001V,01/05/70 00:55:57.900,1014.325118
0846467 *0001V,01/05/70 00:55:58.000,1014.323531
0846576 *0001V,01/05/70 00:55:58.100,1014.330024
0846670 *0001V,01/05/70 00:55:58.200,1014.328293
0846779 *0001V,01/05/70 00:55:58.300,1014.321123
0846872 *0001V,01/05/70 00:55:58.400,1014.314632
0846982 *0001V,01/05/70 00:55:58.500,1014.309168
0847075 *0001V,01/05/70 00:55:58.600,1014.315738
0847169 *0001V,01/05/70 00:55:58.700,1014.312756
0847278 *0001V,01/05/70 00:55:58.800,1014.304159
0847372 *0001V,01/05/70 00:55:58.900,1014.307464
0847481 *0001V,01/05/70 00:55:59.000,1014.318555
0847574 *0001V,01/05/70 00:55:59.100,1014.326691
0847668 *0001V,01/05/70 00:55:59.200,1014.334455
0847777 *0001V,01/05/70 00:55:59.300,1014.337313
0847871 *0001V,01/05/70 00:55:59.400,1014.347751
0847980 *0001V,01/05/70 00:55:59.500,1014.351788
0848074 *0001V,01/05/70 00:55:59.600,1014.345692
0848167 *0001V,01/05/70 00:55:59.700,1014.333725
0848276 *0001V,01/05/70 00:55:59.800,1014.334910
0848370 *0001V,01/05/70 00:55:59.900,1014.338227
0848479 *0001V,01/05/70 00:56:00.000,1014.342092
0848573 *0001V,01/05/70 00:56:00.100,1014.343592
0848666 *0001V,01/05/70 00:56:00.200,1014.340109
0848776 *0001V,01/05/70 00:56:00.300,1014.341748
0848869 *0001V,01/05/70 00:56:00.400,1014.344599
0848978 *0001V,01/05/70 00:56:00.500,1014.348968
0849072 *0001V,01/05/70 00:56:00.600,1014.338290
0849181 *0001V,01/05/70 00:56:00.700,1014.325696
0849275 *0001V,01/05/70 00:56:00.800,1014.341604
0849368 *0001V,01/05/70 00:56:00.900,1014.359718
0849478 *0001V,01/05/70 00:56:01.000,1014.358342
0849571 *0001V,01/05/70 00:56:01.100,1014.365635
0849680 *0001V,01/05/70 00:56:01.200,1014.361778
0849774 *0001V,01/05/70 00:56:01.300,1014.361727
0849868 *0001V,01/05/70 00:56:01.400,1014.356754
0849977 *0001V,01/05/70 00:56:01.500,1014.360203
0850070 *0001V,01/05/70 00:56:01.600,1014.357229
0850180 *0001V,01/05/70 00:56:01.700,1014.358254
0850273 *0001V,01/05/70 00:56:01.800,1014.359244
0850367 *0001V,01/05/70 00:56:01.900,1014.359139
0850476 *0001V,01/05/70 00:56:02.000,1014.363610
0850570 *0001V,01/05/70 00:56:02.100,1014.363453
0850679 *0001V,01/05/70 00:56:02.200,1014.360413
0850772 *0001V,01/05/70 00:56:02.300,1014.367419
0850882 *0001V,01/05/70 00:56:02.400,1014.363915
0850975 *0001V,01/05/70 00:56:02.500,1014.366122
0851069 *0001V,01/05/70 00:56:02.600,1014.370261
0851178 *0001V,01/05/70 00:56:02.700,1014.371308
0851272 *0001V,01/05/70 00:56:02.800,1014.374599
0851381 *0001V,01/05/70 00:56:02.900,1014.371512
0851474 *0001V,01/05/70 00:56:03.000,1014.372473
0851568 *0001V,01/05/70 00:56:03.100,1014.366985
0851677 *0001V,01/05/70 00:56:03.200,1014.365976
0851771 *0001V,01/05/70 00:56:03.300,1014.366611
0851880 *0001V,01/05/70 00:56:03.400,1014.360997
0851974 *0001V,01/05/70 00:56:03.500,1014.365475
0852067 *0001V,01/05/70 00:56:03.600,1014.361817
0852176 *0001V,01/05/70 00:56:03.700,1014.358268
0852270 *0001V,01/05/70 00:56:03.800,1014.356315
0852379 *0001V,01/05/70 00:56:03.900,1014.360900
0852473 *0001V,01/05/70 00:56:04.000,1014.365639
0852582 *0001V,01/05/70 00:56:04.100,1014.357731
0852676 *0001V,01/05/70 00:56:04.200,1014.352343
0852769 *0001V,01/05/70 00:56:04.300,1014.351831
0852878 *0001V,01/05/70 00:56:04.400,1014.354695
0852972 *0001V,01/05/70 00:56:04.500,1014.353095
0853081 *0001V,01/05/70 00:56:04.600,1014.351248
0853175 *0001V,01/05/70 00:56:04.700,1014.351969
0853268 *0001V,01/05/70 00:56:04.800,1014.346503
0853378 *0001V,01/05/70 00:56:04.900,1014.348218
0853471 *0001V,01/05/70 00:56:05.000,1014.357568
0853580 *0001V,01/05/70 00:56:05.100,1014.364225
0853674 *0001V,01/05/70 00:56:05.200,1014.354924
0853768 *0001V,01/05/70 00:56:05.300,1014.341854
0853877 *0001V,01/05/70 00:56:05.400,1014.346083
0853970 *0001V,01/05/70 00:56:05.500,1014.352633
0854080 *0001V,01/05/70 00:56:05.600,1014.348433
0854173 *0001V,01/05/70 00:56:05.700,1014.346582
0854267 *0001V,01/05/70 00:56:05.800,1014.350127
0854376 *0001V,01/05/70 00:56:05.900,1014.345169
0854470 *0001V,01/05/70 00:56:06.000,1014.346391
0854579 *0001V,01/05/70 00:56:06.100,1014.355006
0854672 *0001V,01/05/70 00:56:06.200,1014.352863
0854782 *0001V,01/05/70 00:56:06.300,1014.354938
0854875 *0001V,01/05/70 00:56:06.400,1014.345868
0854969 *0001V,01/05/70 00:56:06.500,1014.345595
0855078 *0001V,01/05/70 00:56:06.600,1014.345271
0855172 *0001V,01/05/70 00:56:06.700,1014.349745
0855281 *0001V,01/05/70 00:56:06.800,1014.355641
0855374 *0001V,01/05/70 00:56:06.900,1014.350882
0855468 *0001V,01/05/70 00:56:07.000,1014.343253
0855577 *0001V,01/05/70 00:56:07.100,1014.350768
0855671 *0001V,01/05/70 00:56:07.200,1014.350792
0855780 *0001V,01/05/70 00:56:07.300,1014.355229
0855874 *0001V,01/05/70 00:56:07.400,1014.356326
0855967 *0001V,01/05/70 00:56:07.500,1014.357220
0856076 *0001V,01/05/70 00:56:07.600,1014.359285
0856170 *0001V,01/05/70 00:56:07.700,1014.360916
0856279 *0001V,01/05/70 00:56:07.800,1014.366509
0856373 *0001V,01/05/70 00:56:07.900,1014.363344
0856482 *0001V,01/05/70 00:56:08.000,1014.360755
0856576 *0001V,01/05/70 00:56:08.100,1014.352239
0856669 *0001V,01/05/70 00:56:08.200,1014.356218
0856778 *0001V,01/05/70 00:56:08.300,1014.352386
0856872 *0001V,01/05/70 00:56:08.400,1014.357428
0856981 *0001V,01/05/70 00:56:08.500,1014.363021
0857075 *0001V,01/05/70 00:56:08.600,1014.359126
0857168 *0001V,01/05/70 00:56:08.700,1014.358137
0857278 *0001V,01/05/70 00:56:08.800,1014.360260
0857371 *0001V,01/05/70 00:56:08.900,1014.354919
0857480 *0001V,01/05/70 00:56:09.000,1014.357863
0857574 *0001V,01/05/70 00:56:09.100,1014.356972
0857668 *0001V,01/05/70 00:56:09.200,1014.356584
0857777 *0001V,01/05/70 00:56:09.300,1014.360201
0857870 *0001V,01/05/70 00:56:09.400,1014.353024
0857980 *0001V,01/05/70 00:56:09.500,1014.340488
0858073 *0001V,01/05/70 00:56:09.600,1014.341687
0858167 *0001V,01/05/70 00:56:09.700,1014.339976
0858276 *0001V,01/05/70 00:56:09.800,1014.344700
0858370 *0001V,01/05/70 00:56:09.900,1014.345797
0858479 *0001V,01/05/70 00:56:10.000,1014.348842
0858572 *0001V,01/05/70 00:56:10.100,1014.351026
0858682 *0001V,01/05/70 00:56:10.200,1014.354560
0858775 *0001V,01/05/70 00:56:10.300,1014.349447
0858869 *0001V,01/05/70 00:56:10.400,1014.350148
0858978 *0001V,01/05/70 00:56:10.500,1014.348230
0859072 *0001V,01/05/70 00:56:10.600,1014.347353
0859181 *0001V,01/05/70 00:56:10.700,1014.346363
0859274 *0001V,01/05/70 00:56:10.800,1014.341524
0859368 *0001V,01/05/70 00:56:10.900,1014.346508
0859477 *0001V,01/05/70 00:56:11.000,1014.347820
0859571 *0001V,01/05/70 00:56:11.100,1014.355691
0859680 *0001V,01/05/70 00:56:11.200,1014.361883
0859774 *0001V,01/05/70 00:56:11.300,1014.362158
0859867 *0001V,01/05/70 00:56:11.400,1014.360481
0859976 *0001V,01/05/70 00:56:11.500,1014.359086
0900070 *0001V,01/05/70 00:56:11.600,1014.356122
0900179 *0001V,01/05/70 00:56:11.700,1014.347706
0900273 *0001V,01/05/70 00:56:11.800,1014.336090
0900382 *0001V,01/05/70 00:56:11.900,1014.340024
0900476 *0001V,01/05/70 00:56:12.000,1014.350609
0900569 *0001V,01/05/70 00:56:12.100,1014.360090
0900678 *0001V,01/05/70 00:56:12.200,1014.362058
0900772 *0001V,01/05/70 00:56:12.300,1014.358603
0900881 *0001V,01/05/70 00:56:12.400,1014.363997
0900975 *0001V,01/05/70 00:56:12.500,1014.358317
0901068 *0001V,01/05/70 00:56:12.600,1014.360500
0901178 *0001V,01/05/70 00:56:12.700,1014.352127
0901271 *0001V,01/05/70 00:56:12.800,1014.361317
0901380 *0001V,01/05/70 00:56:12.900,1014.359006
0901474 *0001V,01/05/70 00:56:13.000,1014.362248
0901568 *0001V,01/05/70 00:56:13.100,1014.364926
0901677 *0001V,01/05/70 00:56:13.200,1014.355529
0901770 *0001V,01/05/70 00:56:13.300,1014.345695
0901880 *0001V,01/05/70 00:56:13.400,1014.341148
0901973 *0001V,01/05/70 00:56:13.500,1014.340788
0902067 *0001V,01/05/70 00:56:13.600,1014.346968
0902176 *0001V,01/05/70 00:56:13.700,1014.364089
0902270 *0001V,01/05/70 00:56:13.800,1014.366965
0902379 *0001V,01/05/70 00:56:13.900,1014.366784
0902472 *0001V,01/05/70 00:56:14.000,1014.361486
0902582 *0001V,01/05/70 00:56:14.100,1014.364053
0902675 *0001V,01/05/70 00:56:14.200,1014.364446
0902769 *0001V,01/05/70 00:56:14.300,1014.363401
0902878 *0001V,01/05/70 00:56:14.400,1014.361723
0902972 *0001V,01/05/70 00:56:14.500,1014.358872
0903081 *0001V,01/05/70 00:56:14.600,1014.360490
0903174 *0001V,01/05/70 00:56:14.700,1014.350879
0903268 *0001V,01/05/70 00:56:14.800,1014.351088
0903377 *0001V,01/05/70 00:56:14.900,1014.350525
0903471 *0001V,01/05/70 00:56:15.000,1014.351949
0903580 *0001V,01/05/70 00:56:15.100,1014.347604
0903674 *0001V,01/05/70 00:56:15.200,1014.347902
0903767 *0001V,01/05/70 00:56:15.300,1014.358057
0903876 *0001V,01/05/70 00:56:15.400,1014.356156
0903970 *0001V,01/05/70 00:56:15.500,1014.363448
0904079 *0001V,01/05/70 00:56:15.600,1014.365342
0904173 *0001V,01/05/70 00:56:15.700,1014.364508
0904282 *0001V,01/05/70 00:56:15.800,1014.371157
0904376 *0001V,01/05/70 00:56:15.900,1014.372674
0904469 *0001V,01/05/70 00:56:16.000,1014.370787
0904578 *0001V,01/05/70 00:56:16.100,1014.375675
0904672 *0001V,01/05/70 00:56:16.200,1014.371259
0904781 *0001V,01/05/70 00:56:16.300,1014.369538
0904875 *0001V,01/05/70 00:56:16.400,1014.362228
0904968 *0001V,01/05/70 00:56:16.500,1014.366431
0905078 *0001V,01/05/70 00:56:16.600,1014.361832
0905171 *0001V,01/05/70 00:56:16.700,1014.356059
0905280 *0001V,01/05/70 00:56:16.800,1014.348699
0905374 *0001V,01/05/70 00:56:16.900,1014.352134
0905468 *0001V,01/05/70 00:56:17.000,1014.344468
0905577 *0001V,01/05/70 00:56:17.100,1014.343662
0905670 *0001V,01/05/70 00:56:17.200,1014.351049
0905780 *0001V,01/05/70 00:56:17.300,1014.345069
0905873 *0001V,01/05/70 00:56:17.400,1014.357551
0905967 *0001V,01/05/70 00:56:17.500,1014.364610
0906076 *0001V,01/05/70 00:56:17.600,1014.359418
0906170 *0001V,01/05/70 00:56:17.700,1014.356570
0906279 *0001V,01/05/70 00:56:17.800,1014.354089
0906372 *0001V,01/05/70 00:56:17.900,1014.350968
0906482 *0001V,01/05/70 00:56:18.000,1014.347798
0906575 *0001V,01/05/70 00:56:18.100,1014.351285
0906669 *0001V,01/05/70 00:56:18.200,1014.353793
0906778 *0001V,01/05/70 00:56:18.300,1014.354024
0906872 *0001V,01/05/70 00:56:18.400,1014.353374
0906981 *0001V,01/05/70 00:56:18.500,1014.353879
0907074 *0001V,01/05/70 00:56:18.600,1014.355562
0907168 *0001V,01/05/70 00:56:18.700,1014.355261
0907277 *0001V,01/05/70 00:56:18.800,1014.351004
0907371 *0001V,01/05/70 00:56:18.900,1014.333522
0907480 *0001V,01/05/70 00:56:19.000,1014.335446
0907574 *0001V,01/05/70 00:56:19.100,1014.355238
0907667 *0001V,01/05/70 00:56:19.200,1014.354620
0907776 *0001V,01/05/70 00:56:19.300,1014.354473
0907870 *0001V,01/05/70 00:56:19.400,1014.357518
0907979 *0001V,01/05/70 00:56:19.500,1014.352740
0908073 *0001V,01/05/70 00:56:19.600,1014.355233
0908166 *0001V,01/05/70 00:56:19.700,1014.351393
0908276 *0001V,01/05/70 00:56:19.800,1014.351262
0908369 *0001V,01/05/70 00:56:19.900,1014.351967
0908478 *0001V,01/05/70 00:56:20.000,1014.352691
0908572 *0001V,01/05/70 00:56:20.100,1014.354971
0908681 *0001V,01/05/70 00:56:20.200,1014.359739
0908775 *0001V,01/05/70 00:56:20.300,1014.358494
0908868 *0001V,01/05/70 00:56:20.400,1014.350991
0908978 *0001V,01/05/70 00:56:20.500,1014.351308
0909071 *0001V,01/05/70 00:56:20.600,1014.342109
0909180 *0001V,01/05/70 00:56:20.700,1014.343497
0909274 *0001V,01/05/70 00:56:20.800,1014.346770
0909368 *0001V,01/05/70 00:56:20.900,1014.350654
0909477 *0001V,01/05/70 00:56:21.000,1014.348052
0909570 *0001V,01/05/70 00:56:21.100,1014.343187
0909680 *0001V,01/05/70 00:56:21.200,1014.354647
0909773 *0001V,01/05/70 00:56:21.300,1014.352178
0909867 *0001V,01/05/70 00:56:21.400,1014.355303
0909976 *0001V,01/05/70 00:56:21.500,1014.357721
0910070 *0001V,01/05/70 00:56:21.600,1014.361316
0910179 *0001V,01/05/70 00:56:21.700,1014.366672
0910272 *0001V,01/05/70 00:56:21.800,1014.369752
0910382 *0001V,01/05/70 00:56:21.900,1014.370751
0910475 *0001V,01/05/70 00:56:22.000,1014.358705
0910569 *0001V,01/05/70 00:56:22.100,1014.357954
0910678 *0001V,01/05/70 00:56:22.200,1014.362761
0910772 *0001V,01/05/70 00:56:22.300,1014.361185
0910881 *0001V,01/05/70 00:56:22.400,1014.344652
0910974 *0001V,01/05/70 00:56:22.500,1014.334732
0911068 *0001V,01/05/70 00:56:22.600,1014.353043
0911177 *0001V,01/05/70 00:56:22.700,1014.365160
0911271 *0001V,01/05/70 00:56:22.800,1014.369295
0911380 *0001V,01/05/70 00:56:22.900,1014.373251
0911474 *0001V,01/05/70 00:56:23.000,1014.363346
0911567 *0001V,01/05/70 00:56:23.100,1014.365268
0911676 *0001V,01/05/70 00:56:23.200,1014.363028
0911770 *0001V,01/05/70 00:56:23.300,1014.364642
0911879 *0001V,01/05/70 00:56:23.400,1014.365792
0911973 *0001V,01/05/70 00:56:23.500,1014.366343
0912066 *0001V,01/05/70 00:56:23.600,1014.365879
0912176 *0001V,01/05/70 00:56:23.700,1014.364871
0912269 *0001V,01/05/70 00:56:23.800,1014.361856
0912378 *0001V,01/05/70 00:56:23.900,1014.348171
0912472 *0001V,01/05/70 00:56:24.000,1014.341254
0912581 *0001V,01/05/70 00:56:24.100,1014.339443
0912675 *0001V,01/05/70 00:56:24.200,1014.340161
0912768 *0001V,01/05/70 00:56:24.300,1014.348636
0912878 *0001V,01/05/70 00:56:24.400,1014.347104
0912971 *0001V,01/05/70 00:56:24.500,1014.360709
0913080 *0001V,01/05/70 00:56:24.600,1014.366995
0913174 *0001V,01/05/70 00:56:24.700,1014.375090
0913268 *0001V,01/05/70 00:56:24.800,1014.374533
0913377 *0001V,01/05/70 00:56:24.900,1014.374496
0913470 *0001V,01/05/70 00:56:25.000,1014.377766
0913580 *0001V,01/05/70 00:56:25.100,1014.374847
0913673 *0001V,01/05/70 00:56:25.200,1014.369851
0913767 *0001V,01/05/70 00:56:25.300,1014.370380
0913876 *0001V,01/05/70 00:56:25.400,1014.374068
0913970 *0001V,01/05/70 00:56:25.500,1014.370793
0914079 *0001V,01/05/70 00:56:25.600,1014.366976
0914172 *0001V,01/05/70 00:56:25.700,1014.368679
0914282 *0001V,01/05/70 00:56:25.800,1014.367466
0914375 *0001V,01/05/70 00:56:25.900,1014.365435
0914469 *0001V,01/05/70 00:56:26.000,1014.360814
0914578 *0001V,01/05/70 00:56:26.100,1014.358311
0914672 *0001V,01/05/70 00:56:26.200,1014.370370
0914781 *0001V,01/05/70 00:56:26.300,1014.370296
0914874 *0001V,01/05/70 00:56:26.400,1014.372677
0914968 *0001V,01/05/70 00:56:26.500,1014.368884
0915077 *0001V,01/05/70 00:56:26.600,1014.371998
0915171 *0001V,01/05/70 00:56:26.700,1014.365456
0915280 *0001V,01/05/70 00:56:26.800,1014.366095
0915374 *0001V,01/05/70 00:56:26.900,1014.366272
0915467 *0001V,01/05/70 00:56:27.000,1014.364590
0915576 *0001V,01/05/70 00:56:27.100,1014.365203
0915670 *0001V,01/05/70 00:56:27.200,1014.365009
0915779 *0001V,01/05/70 00:56:27.300,1014.364692
0915873 *0001V,01/05/70 00:56:27.400,1014.364385
0915966 *0001V,01/05/70 00:56:27.500,1014.363934
0916076 *0001V,01/05/70 00:56:27.600,1014.363384
0916169 *0001V,01/05/70 00:56:27.700,1014.360940
0916278 *0001V,01/05/70 00:56:27.800,1014.359540
0916372 *0001V,01/05/70 00:56:27.900,1014.355089
0916481 *0001V,01/05/70 00:56:28.000,1014.355021
0916575 *0001V,01/05/70 00:56:28.100,1014.358628
0916668 *0001V,01/05/70 00:56:28.200,1014.359187
0916778 *0001V,01/05/70 00:56:28.300,1014.349023
0916871 *0001V,01/05/70 00:56:28.400,1014.344087
0916980 *0001V,01/05/70 00:56:28.500,1014.352938
0917074 *0001V,01/05/70 00:56:28.600,1014.343511
0917168 *0001V,01/05/70 00:56:28.700,1014.352927
0917277 *0001V,01/05/70 00:56:28.800,1014.352507
0917370 *0001V,01/05/70 00:56:28.900,1014.361535
0917480 *0001V,01/05/70 00:56:29.000,1014.363238
0917573 *0001V,01/05/70 00:56:29.100,1014.364877
0917667 *0001V,01/05/70 00:56:29.200,1014.362462
0917776 *0001V,01/05/70 00:56:29.300,1014.362980
0917870 *0001V,01/05/70 00:56:29.400,1014.355322
0917979 *0001V,01/05/70 00:56:29.500,1014.356707
0918072 *0001V,01/05/70 00:56:29.600,1014.357606
0918182 *0001V,01/05/70 00:56:29.700,1014.360661
0918275 *0001V,01/05/70 00:56:29.800,1014.360410
0918369 *0001V,01/05/70 00:56:29.900,1014.365289
0918478 *0001V,01/05/70 00:56:30.000,1014.363257
0918572 *0001V,01/05/70 00:56:30.100,1014.360742
0918681 *0001V,01/05/70 00:56:30.200,1014.364007
0918774 *0001V,01/05/70 00:56:30.300,1014.367741
0918868 *0001V,01/05/70 00:56:30.400,1014.365202
0918977 *0001V,01/05/70 00:56:30.500,1014.356610
0919071 *0001V,01/05/70 00:56:30.600,1014.360670
0919180 *0001V,01/05/70 00:56:30.700,1014.363457
0919274 *0001V,01/05/70 00:56:30.800,1014.359895
0919367 *0001V,01/05/70 00:56:30.900,1014.349018
0919476 *0001V,01/05/70 00:56:31.000,1014.342584
0919570 *0001V,01/05/70 00:56:31.100,1014.340424
0919679 *0001V,01/05/70 00:56:31.200,1014.340461
0919773 *0001V,01/05/70 00:56:31.300,1014.346617
0919882 *0001V,01/05/70 00:56:31.400,1014.349910
0919976 *0001V,01/05/70 00:56:31.500,1014.341344
0920069 *0001V,01/05/70 00:56:31.600,1014.342000
0920178 *0001V,01/05/70 00:56:31.700,1014.325293
0920272 *0001V,01/05/70 00:56:31.800,1014.323400
0920381 *0001V,01/05/70 00:56:31.900,1014.332998
0920475 *0001V,01/05/70 00:56:32.000,1014.338717
0920568 *0001V,01/05/70 00:56:32.100,1014.343084
0920678 *0001V,01/05/70 00:56:32.200,1014.347990
0920771 *0001V,01/05/70 00:56:32.300,1014.343065
0920880 *0001V,01/05/70 00:56:32.400,1014.342801
0920974 *0001V,01/05/70 00:56:32.500,1014.340888
0921068 *0001V,01/05/70 00:56:32.600,1014.352738
0921177 *0001V,01/05/70 00:56:32.700,1014.358864
0921270 *0001V,01/05/70 00:56:32.800,1014.361846
0921380 *0001V,01/05/70 00:56:32.900,1014.363205
0921473 *0001V,01/05/70 00:56:33.000,1014.360668
0921567 *0001V,01/05/70 00:56:33.100,1014.361641
0921676 *0001V,01/05/70 00:56:33.200,1014.356244
0921770 *0001V,01/05/70 00:56:33.300,1014.360780
0921879 *0001V,01/05/70 00:56:33.400,1014.354582
0921972 *0001V,01/05/70 00:56:33.500,1014.359042
0922066 *0001V,01/05/70 00:56:33.600,1014.350446
0922175 *0001V,01/05/70 00:56:33.700,1014.339922
0922269 *0001V,01/05/70 00:56:33.800,1014.345456
0922378 *0001V,01/05/70 00:56:33.900,1014.349728
0922472 *0001V,01/05/70 00:56:34.000,1014.352919
0922581 *0001V,01/05/70 00:56:34.100,1014.352073
0922674 *0001V,01/05/70 00:56:34.200,1014.355771
0922768 *0001V,01/05/70 00:56:34.300,1014.361552
0922877 *0001V,01/05/70 00:56:34.400,1014.365607
0922971 *0001V,01/05/70 00:56:34.500,1014.361266
0923080 *0001V,01/05/70 00:56:34.600,1014.362194
0923174 *0001V,01/05/70 00:56:34.700,1014.353665
0923267 *0001V,01/05/70 00:56:34.800,1014.353899
0923376 *0001V,01/05/70 00:56:34.900,1014.355074
0923470 *0001V,01/05/70 00:56:35.000,1014.342930
0923579 *0001V,01/05/70 00:56:35.100,1014.340836
0923673 *0001V,01/05/70 00:56:35.200,1014.347512
0923766 *0001V,01/05/70 00:56:35.300,1014.350884
0923876 *0001V,01/05/70 00:56:35.400,1014.338479
0923969 *0001V,01/05/70 00:56:35.500,1014.321637
0924078 *0001V,01/05/70 00:56:35.600,1014.308507
0924172 *0001V,01/05/70 00:56:35.700,1014.317836
0924281 *0001V,01/05/70 00:56:35.800,1014.319041
0924375 *0001V,01/05/70 00:56:35.900,1014.341394
0924468 *0001V,01/05/70 00:56:36.000,1014.347032
0924578 *0001V,01/05/70 00:56:36.100,1014.340866
0924671 *0001V,01/05/70 00:56:36.200,1014.325372
0924780 *0001V,01/05/70 00:56:36.300,1014.344112
0924874 *0001V,01/05/70 00:56:36.400,1014.337229
0924968 *0001V,01/05/70 00:56:36.500,1014.331015
0925077 *0001V,01/05/70 00:56:36.600,1014.327548
0925170 *0001V,01/05/70 00:56:36.700,1014.321918
0925280 *0001V,01/05/70 00:56:36.800,1014.341328
0925373 *0001V,01/05/70 00:56:36.900,1014.364981
0925467 *0001V,01/05/70 00:56:37.000,1014.356507
0925576 *0001V,01/05/70 00:56:37.100,1014.358728
0925670 *0001V,01/05/70 00:56:37.200,1014.359547
0925779 *0001V,01/05/70 00:56:37.300,1014.360252
0925872 *0001V,01/05/70 00:56:37.400,1014.367864
0925982 *0001V,01/05/70 00:56:37.500,1014.368962
0926075 *0001V,01/05/70 00:56:37.600,1014.372465
0926169 *0001V,01/05/70 00:56:37.700,1014.367971
0926278 *0001V,01/05/70 00:56:37.800,1014.365983
0926372 *0001V,01/05/70 00:56:37.900,1014.364149
0926481 *0001V,01/05/70 00:56:38.000,1014.361887
0926574 *0001V,01/05/70 00:56:38.100,1014.363739
0926668 *0001V,01/05/70 00:56:38.200,1014.364421
0926777 *0001V,01/05/70 00:56:38.300,1014.366738
0926871 *0001V,01/05/70 00:56:38.400,1014.365975
0926980 *0001V,01/05/70 00:56:38.500,1014.358687
0927074 *0001V,01/05/70 00:56:38.600,1014.364429
0927167 *0001V,01/05/70 00:56:38.700,1014.362303
0927276 *0001V,01/05/70 00:56:38.800,1014.357762
0927370 *0001V,01/05/70 00:56:38.900,1014.361680
0927479 *0001V,01/05/70 00:56:39.000,1014.360933
0927573 *0001V,01/05/70 00:56:39.100,1014.367190
0927666 *0001V,01/05/70 00:56:39.200,1014.372491
0927776 *0001V,01/05/70 00:56:39.300,1014.367606
0927869 *0001V,01/05/70 00:56:39.400,1014.364711
0927978 *0001V,01/05/70 00:56:39.500,1014.368598
0928072 *0001V,01/05/70 00:56:39.600,1014.365069
0928181 *0001V,01/05/70 00:56:39.700,1014.369967
0928275 *0001V,01/05/70 00:56:39.800,1014.374965
0928368 *0001V,01/05/70 00:56:39.900,1014.366451
0928478 *0001V,01/05/70 00:56:40.000,1014.368181
0928571 *0001V,01/05/70 00:56:40.100,1014.365845
0928680 *0001V,01/05/70 00:56:40.200,1014.365597
0928774 *0001V,01/05/70 00:56:40.300,1014.369668
0928868 *0001V,01/05/70 00:56:40.400,1014.364578
0928977 *0001V,01/05/70 00:56:40.500,1014.366252
0929070 *0001V,01/05/70 00:56:40.600,1014.365060
0929180 *0001V,01/05/70 00:56:40.700,1014.371568
0929273 *0001V,01/05/70 00:56:40.800,1014.363527
0929367 *0001V,01/05/70 00:56:40.900,1014.369675
0929476 *0001V,01/05/70 00:56:41.000,1014.367109
0929570 *0001V,01/05/70 00:56:41.100,1014.365619
0929679 *0001V,01/05/70 00:56:41.200,1014.367302
0929772 *0001V,01/05/70 00:56:41.300,1014.371075
0929882 *0001V,01/05/70 00:56:41.400,1014.367788
0929975 *0001V,01/05/70 00:56:41.500,1014.361465
0930069 *0001V,01/05/70 00:56:41.600,1014.360573
0930178 *0001V,01/05/70 00:56:41.700,1014.359919
0930272 *0001V,01/05/70 00:56:41.800,1014.358067
0930381 *0001V,01/05/70 00:56:41.900,1014.361949
0930474 *0001V,01/05/70 00:56:42.000,1014.369729
0930568 *0001V,01/05/70 00:56:42.100,1014.360141
0930677 *0001V,01/05/70 00:56:42.200,1014.369003
0930771 *0001V,01/05/70 00:56:42.300,1014.374050
0930880 *0001V,01/05/70 00:56:42.400,1014.374834
0930974 *0001V,01/05/70 00:56:42.500,1014.369283
0931067 *0001V,01/05/70 00:56:42.600,1014.366008
0931176 *0001V,01/05/70 00:56:42.700,1014.365115
0931270 *0001V,01/05/70 00:56:42.800,1014.361350
0931379 *0001V,01/05/70 00:56:42.900,1014.362304
0931473 *0001V,01/05/70 00:56:43.000,1014.361841
0931566 *0001V,01/05/70 00:56:43.100,1014.361151
0931676 *0001V,01/05/70 00:56:43.200,1014.355308
0931769 *0001V,01/05/70 00:56:43.300,1014.358422
0931878 *0001V,01/05/70 00:56:43.400,1014.364817
0931972 *0001V,01/05/70 00:56:43.500,1014.352774
0932081 *0001V,01/05/70 00:56:43.600,1014.358496
0932175 *0001V,01/05/70 00:56:43.700,1014.356320
0932268 *0001V,01/05/70 00:56:43.800,1014.369329
0932378 *0001V,01/05/70 00:56:43.900,1014.363345
0932471 *0001V,01/05/70 00:56:44.000,1014.361165
0932580 *0001V,01/05/70 00:56:44.100,1014.358952
0932674 *0001V,01/05/70 00:56:44.200,1014.360402
0932768 *0001V,01/05/70 00:56:44.300,1014.354195
0932877 *0001V,01/05/70 00:56:44.400,1014.354487
0932970 *0001V,01/05/70 00:56:44.500,1014.353607
0933080 *0001V,01/05/70 00:56:44.600,1014.351083
0933173 *0001V,01/05/70 00:56:44.700,1014.348325
0933267 *0001V,01/05/70 00:56:44.800,1014.345711
0933376 *0001V,01/05/70 00:56:44.900,1014.344544
0933470 *0001V,01/05/70 00:56:45.000,1014.351479
0933579 *0001V,01/05/70 00:56:45.100,1014.342398
0933672 *0001V,01/05/70 00:56:45.200,1014.349562
0933782 *0001V,01/05/70 00:56:45.300,1014.348394
0933875 *0001V,01/05/70 00:56:45.400,1014.349969
0933969 *0001V,01/05/70 00:56:45.500,1014.350482
0934078 *0001V,01/05/70 00:56:45.600,1014.347770
0934172 *0001V,01/05/70 00:56:45.700,1014.352574
0934281 *0001V,01/05/70 00:56:45.800,1014.358722
0934374 *0001V,01/05/70 00:56:45.900,1014.357508
0934468 *0001V,01/05/70 00:56:46.000,1014.353703
0934577 *0001V,01/05/70 00:56:46.100,1014.357161
0934671 *0001V,01/05/70 00:56:46.200,1014.363084
0934780 *0001V,01/05/70 00:56:46.300,1014.357238
0934874 *0001V,01/05/70 00:56:46.400,1014.362884
0934967 *0001V,01/05/70 00:56:46.500,1014.364437
0935076 *0001V,01/05/70 00:56:46.600,1014.364787
0935170 *0001V,01/05/70 00:56:46.700,1014.362743
0935279 *0001V,01/05/70 00:56:46.800,1014.367569
0935373 *0001V,01/05/70 00:56:46.900,1014.366062
0935466 *0001V,01/05/70 00:56:47.000,1014.367764
0935576 *0001V,01/05/70 00:56:47.100,1014.370183
0935669 *0001V,01/05/70 00:56:47.200,1014.369284
0935778 *0001V,01/05/70 00:56:47.300,1014.365554
0935872 *0001V,01/05/70 00:56:47.400,1014.367363
0935981 *0001V,01/05/70 00:56:47.500,1014.365384
0936075 *0001V,01/05/70 00:56:47.600,1014.365665
0936168 *0001V,01/05/70 00:56:47.700,1014.365214
0936278 *0001V,01/05/70 00:56:47.800,1014.363797
0936371 *0001V,01/05/70 00:56:47.900,1014.366840
0936480 *0001V,01/05/70 00:56:48.000,1014.361017
0936574 *0001V,01/05/70 00:56:48.100,1014.358064
0936668 *0001V,01/05/70 00:56:48.200,1014.353483
0936777 *0001V,01/05/70 00:56:48.300,1014.353888
0936870 *0001V,01/05/70 00:56:48.400,1014.352684
0936980 *0001V,01/05/70 00:56:48.500,1014.354048
0937073 *0001V,01/05/70 00:56:48.600,1014.352913
0937167 *0001V,01/05/70 00:56:48.700,1014.353436
0937276 *0001V,01/05/70 00:56:48.800,1014.346316
0937370 *0001V,01/05/70 00:56:48.900,1014.352623
0937479 *0001V,01/05/70 00:56:49.000,1014.358748
0937572 *0001V,01/05/70 00:56:49.100,1014.363221
0937682 *0001V,01/05/70 00:56:49.200,1014.357945
0937775 *0001V,01/05/70 00:56:49.300,1014.357851
0937869 *0001V,01/05/70 00:56:49.400,1014.356702
0937978 *0001V,01/05/70 00:56:49.500,1014.356347
0938072 *0001V,01/05/70 00:56:49.600,1014.355981
0938181 *0001V,01/05/70 00:56:49.700,1014.353121
0938274 *0001V,01/05/70 00:56:49.800,1014.358970
0938368 *0001V,01/05/70 00:56:49.900,1014.353049
0938477 *0001V,01/05/70 00:56:50.000,1014.355866
0938571 *0001V,01/05/70 00:56:50.100,1014.358240
0938680 *0001V,01/05/70 00:56:50.200,1014.361706
0938774 *0001V,01/05/70 00:56:50.300,1014.355383
0938867 *0001V,01/05/70 00:56:50.400,1014.359737
0938976 *0001V,01/05/70 00:56:50.500,1014.361796
0939070 *0001V,01/05/70 00:56:50.600,1014.357802
0939179 *0001V,01/05/70 00:56:50.700,1014.353766
0939273 *0001V,01/05/70 00:56:50.800,1014.352600
0939366 *0001V,01/05/70 00:56:50.900,1014.348962
0939476 *0001V,01/05/70 00:56:51.000,1014.351958
0939569 *0001V,01/05/70 00:56:51.100,1014.358375
0939678 *0001V,01/05/70 00:56:51.200,1014.355349
0939772 *0001V,01/05/70 00:56:51.300,1014.357262
0939881 *0001V,01/05/70 00:56:51.400,1014.355516
0939975 *0001V,01/05/70 00:56:51.500,1014.352607
0940068 *0001V,01/05/70 00:56:51.600,1014.355233
0940178 *0001V,01/05/70 00:56:51.700,1014.346431
0940271 *0001V,01/05/70 00:56:51.800,1014.356603
0940380 *0001V,01/05/70 00:56:51.900,1014.353748
0940474 *0001V,01/05/70 00:56:52.000,1014.355195
0940568 *0001V,01/05/70 00:56:52.100,1014.353259
0940677 *0001V,01/05/70 00:56:52.200,1014.355060
0940770 *0001V,01/05/70 00:56:52.300,1014.354765
0940880 *0001V,01/05/70 00:56:52.400,1014.361272
0940973 *0001V,01/05/70 00:56:52.500,1014.358968
0941067 *0001V,01/05/70 00:56:52.600,1014.358099
0941176 *0001V,01/05/70 00:56:52.700,1014.355750
0941270 *0001V,01/05/70 00:56:52.800,1014.358141
0941379 *0001V,01/05/70 00:56:52.900,1014.362454
0941472 *0001V,01/05/70 00:56:53.000,1014.352081
0941566 *0001V,01/05/70 00:56:53.100,1014.355499
0941675 *0001V,01/05/70 00:56:53.200,1014.356546
0941769 *0001V,01/05/70 00:56:53.300,1014.358959
0941878 *0001V,01/05/70 00:56:53.400,1014.359241
0941972 *0001V,01/05/70 00:56:53.500,1014.361103
0942081 *0001V,01/05/70 00:56:53.600,1014.355978
0942174 *0001V,01/05/70 00:56:53.700,1014.358651
0942268 *0001V,01/05/70 00:56:53.800,1014.354909
0942377 *0001V,01/05/70 00:56:53.900,1014.356563
0942471 *0001V,01/05/70 00:56:54.000,1014.348632
0942580 *0001V,01/05/70 00:56:54.100,1014.342068
0942674 *0001V,01/05/70 00:56:54.200,1014.344562
0942767 *0001V,01/05/70 00:56:54.300,1014.345408
0942876 *0001V,01/05/70 00:56:54.400,1014.353813
0942970 *0001V,01/05/70 00:56:54.500,1014.362340
0943079 *0001V,01/05/70 00:56:54.600,1014.363047
0943173 *0001V,01/05/70 00:56:54.700,1014.364088
0943266 *0001V,01/05/70 00:56:54.800,1014.367836
0943376 *0001V,01/05/70 00:56:54.900,1014.361566
0943469 *0001V,01/05/70 00:56:55.000,1014.358538
0943578 *0001V,01/05/70 00:56:55.100,1014.362875
0943672 *0001V,01/05/70 00:56:55.200,1014.369986
0943781 *0001V,01/05/70 00:56:55.300,1014.367537
0943875 *0001V,01/05/70 00:56:55.400,1014.363574
0943968 *0001V,01/05/70 00:56:55.500,1014.357381
0944078 *0001V,01/05/70 00:56:55.600,1014.365957
0944171 *0001V,01/05/70 00:56:55.700,1014.361961
0944280 *0001V,01/05/70 00:56:55.800,1014.354446
0944374 *0001V,01/05/70 00:56:55.900,1014.357597
0944468 *0001V,01/05/70 00:56:56.000,1014.342659
0944577 *0001V,01/05/70 00:56:56.100,1014.351536
0944671 *0001V,01/05/70 00:56:56.200,1014.355543
0944780 *0001V,01/05/70 00:56:56.300,1014.356055
0944873 *0001V,01/05/70 00:56:56.400,1014.354073
0944967 *0001V,01/05/70 00:56:56.500,1014.354994
0945076 *0001V,01/05/70 00:56:56.600,1014.351029
0945170 *0001V,01/05/70 00:56:56.700,1014.362035
0945279 *0001V,01/05/70 00:56:56.800,1014.356358
0945373 *0001V,01/05/70 00:56:56.900,1014.345931
0945482 *0001V,01/05/70 00:56:57.000,1014.362206
0945575 *0001V,01/05/70 00:56:57.100,1014.367691
0945669 *0001V,01/05/70 00:56:57.200,1014.356889
0945778 *0001V,01/05/70 00:56:57.300,1014.364369
0945872 *0001V,01/05/70 00:56:57.400,1014.361798
0945981 *0001V,01/05/70 00:56:57.500,1014.359421
0946075 *0001V,01/05/70 00:56:57.600,1014.361114
0946168 *0001V,01/05/70 00:56:57.700,1014.363453
0946277 *0001V,01/05/70 00:56:57.800,1014.358591
0946371 *0001V,01/05/70 00:56:57.900,1014.357348
0946480 *0001V,01/05/70 00:56:58.000,1014.365524
0946574 *0001V,01/05/70 00:56:58.100,1014.366588
0946667 *0001V,01/05/70 00:56:58.200,1014.359922
0946777 *0001V,01/05/70 00:56:58.300,1014.363774
0946870 *0001V,01/05/70 00:56:58.400,1014.367166
0946979 *0001V,01/05/70 00:56:58.500,1014.367307
0947073 *0001V,01/05/70 00:56:58.600,1014.353901
0947167 *0001V,01/05/70 00:56:58.700,1014.367818
0947276 *0001V,01/05/70 00:56:58.800,1014.366276
0947369 *0001V,01/05/70 00:56:58.900,1014.353831
0947479 *0001V,01/05/70 00:56:59.000,1014.349860
0947572 *0001V,01/05/70 00:56:59.100,1014.364154
0947681 *0001V,01/05/70 00:56:59.200,1014.362486
0947775 *0001V,01/05/70 00:56:59.300,1014.336030
0947869 *0001V,01/05/70 00:56:59.400,1014.343206
0947978 *0001V,01/05/70 00:56:59.500,1014.355499
0948071 *0001V,01/05/70 00:56:59.600,1014.355694
0948181 *0001V,01/05/70 00:56:59.700,1014.344329
0948274 *0001V,01/05/70 00:56:59.800,1014.353083
0948368 *0001V,01/05/70 00:56:59.900,1014.355743
0948477 *0001V,01/05/70 00:57:00.000,1014.337440
0948571 *0001V,01/05/70 00:57:00.100,1014.337065
0948680 *0001V,01/05/70 00:57:00.200,1014.347104
0948773 *0001V,01/05/70 00:57:00.300,1014.346265
0948867 *0001V,01/05/70 00:57:00.400,1014.349390
0948976 *0001V,01/05/70 00:57:00.500,1014.356819
0949070 *0001V,01/05/70 00:57:00.600,1014.363244
0949179 *0001V,01/05/70 00:57:00.700,1014.360335
0949273 *0001V,01/05/70 00:57:00.800,1014.347204
0949382 *0001V,01/05/70 00:57:00.900,1014.356121
0949475 *0001V,01/05/70 00:57:01.000,1014.356314
0949569 *0001V,01/05/70 00:57:01.100,1014.362714
0949678 *0001V,01/05/70 00:57:01.200,1014.357325
0949772 *0001V,01/05/70 00:57:01.300,1014.370573
0949881 *0001V,01/05/70 00:57:01.400,1014.369980
0949975 *0001V,01/05/70 00:57:01.500,1014.358020
0950068 *0001V,01/05/70 00:57:01.600,1014.360521
0950177 *0001V,01/05/70 00:57:01.700,1014.365019
0950271 *0001V,01/05/70 00:57:01.800,1014.360403
0950380 *0001V,01/05/70 00:57:01.900,1014.350033
0950474 *0001V,01/05/70 00:57:02.000,1014.366639
0950567 *0001V,01/05/70 00:57:02.100,1014.366964
0950677 *0001V,01/05/70 00:57:02.200,1014.371437
0950770 *0001V,01/05/70 00:57:02.300,1014.372516
0950879 *0001V,01/05/70 00:57:02.400,1014.372112
0950973 *0001V,01/05/70 00:57:02.500,1014.377552
0951067 *0001V,01/05/70 00:57:02.600,1014.381462
0951176 *0001V,01/05/70 00:57:02.700,1014.380192
0951269 *0001V,01/05/70 00:57:02.800,1014.383869
0951379 *0001V,01/05/70 00:57:02.900,1014.376779
0951472 *0001V,01/05/70 00:57:03.000,1014.371856
0951581 *0001V,01/05/70 00:57:03.100,1014.375378
0951675 *0001V,01/05/70 00:57:03.200,1014.383106
0951769 *0001V,01/05/70 00:57:03.300,1014.378086
0951878 *0001V,01/05/70 00:57:03.400,1014.370941
0951971 *0001V,01/05/70 00:57:03.500,1014.377250
0952081 *0001V,01/05/70 00:57:03.600,1014.372133
0952174 *0001V,01/05/70 00:57:03.700,1014.372020
0952268 *0001V,01/05/70 00:57:03.800,1014.377699
0952377 *0001V,01/05/70 00:57:03.900,1014.378707
0952471 *0001V,01/05/70 00:57:04.000,1014.377400
0952580 *0001V,01/05/70 00:57:04.100,1014.371662
0952673 *0001V,01/05/70 00:57:04.200,1014.376976
0952767 *0001V,01/05/70 00:57:04.300,1014.381739
0952876 *0001V,01/05/70 00:57:04.400,1014.367631
0952970 *0001V,01/05/70 00:57:04.500,1014.368532
0953079 *0001V,01/05/70 00:57:04.600,1014.369403
0953173 *0001V,01/05/70 00:57:04.700,1014.361262
0953282 *0001V,01/05/70 00:57:04.800,1014.363935
0953375 *0001V,01/05/70 00:57:04.900,1014.376048
0953469 *0001V,01/05/70 00:57:05.000,1014.383782
0953578 *0001V,01/05/70 00:57:05.100,1014.379286
0953672 *0001V,01/05/70 00:57:05.200,1014.371883
0953781 *0001V,01/05/70 00:57:05.300,1014.376143
0953875 *0001V,01/05/70 00:57:05.400,1014.372389
0953968 *0001V,01/05/70 00:57:05.500,1014.360192
0954077 *0001V,01/05/70 00:57:05.600,1014.360214
0954171 *0001V,01/05/70 00:57:05.700,1014.363661
0954280 *0001V,01/05/70 00:57:05.800,1014.353933
0954374 *0001V,01/05/70 00:57:05.900,1014.352395
0954467 *0001V,01/05/70 00:57:06.000,1014.349326
0954577 *0001V,01/05/70 00:57:06.100,1014.363949
0954670 *0001V,01/05/70 00:57:06.200,1014.364253
0954779 *0001V,01/05/70 00:57:06.300,1014.360255
0954873 *0001V,01/05/70 00:57:06.400,1014.366092
0954967 *0001V,01/05/70 00:57:06.500,1014.370177
0955076 *0001V,01/05/70 00:57:06.600,1014.359941
0955169 *0001V,01/05/70 00:57:06.700,1014.357117
0955279 *0001V,01/05/70 00:57:06.800,1014.355246
0955372 *0001V,01/05/70 00:57:06.900,1014.350996
0955481 *0001V,01/05/70 00:57:07.000,1014.343944
0955575 *0001V,01/05/70 00:57:07.100,1014.341433
0955669 *0001V,01/05/70 00:57:07.200,1014.342810
0955778 *0001V,01/05/70 00:57:07.300,1014.342187
0955871 *0001V,01/05/70 00:57:07.400,1014.347739
0955981 *0001V,01/05/70 00:57:07.500,1014.357067
0956074 *0001V,01/05/70 00:57:07.600,1014.362930
0956168 *0001V,01/05/70 00:57:07.700,1014.363264
0956277 *0001V,01/05/70 00:57:07.800,1014.356096
0956371 *0001V,01/05/70 00:57:07.900,1014.356780
0956480 *0001V,01/05/70 00:57:08.000,1014.355622
0956573 *0001V,01/05/70 00:57:08.100,1014.344071
0956667 *0001V,01/05/70 00:57:08.200,1014.344256
0956776 *0001V,01/05/70 00:57:08.300,1014.350108
0956870 *0001V,01/05/70 00:57:08.400,1014.357409
0956979 *0001V,01/05/70 00:57:08.500,1014.345397
0957073 *0001V,01/05/70 00:57:08.600,1014.354863
0957182 *0001V,01/05/70 00:57:08.700,1014.355624
0957275 *0001V,01/05/70 00:57:08.800,1014.346537
0957369 *0001V,01/05/70 00:57:08.900,1014.341846
0957478 *0001V,01/05/70 00:57:09.000,1014.352539
0957572 *0001V,01/05/70 00:57:09.100,1014.365214
0957681 *0001V,01/05/70 00:57:09.200,1014.365491
0957775 *0001V,01/05/70 00:57:09.300,1014.373334
0957868 *0001V,01/05/70 00:57:09.400,1014.364639
0957977 *0001V,01/05/70 00:57:09.500,1014.363228
0958071 *0001V,01/05/70 00:57:09.600,1014.364254
0958180 *0001V,01/05/70 00:57:09.700,1014.361915
0958274 *0001V,01/05/70 00:57:09.800,1014.355300
0958367 *0001V,01/05/70 00:57:09.900,1014.361644
0958477 *0001V,01/05/70 00:57:10.000,1014.365999
0958570 *0001V,01/05/70 00:57:10.100,1014.364684
0958679 *0001V,01/05/70 00:57:10.200,1014.364363
0958773 *0001V,01/05/70 00:57:10.300,1014.359340
0958867 *0001V,01/05/70 00:57:10.400,1014.364212
0958976 *0001V,01/05/70 00:57:10.500,1014.368137
0959069 *0001V,01/05/70 00:57:10.600,1014.368789
0959179 *0001V,01/05/70 00:57:10.700,1014.363995
0959272 *0001V,01/05/70 00:57:10.800,1014.364124
0959381 *0001V,01/05/70 00:57:10.900,1014.372511
0959475 *0001V,01/05/70 00:57:11.000,1014.365805
0959569 *0001V,01/05/70 00:57:11.100,1014.367855
0959678 *0001V,01/05/70 00:57:11.200,1014.361553
0959771 *0001V,01/05/70 00:57:11.300,1014.356747
0959881 *0001V,01/05/70 00:57:11.400,1014.364911
0959974 *0001V,01/05/70 00:57:11.500,1014.362281
1000068 *0001V,01/05/70 00:57:11.600,1014.363584
1000177 *0001V,01/05/70 00:57:11.700,1014.363726
1000271 *0001V,01/05/70 00:57:11.800,1014.367579
1000380 *0001V,01/05/70 00:57:11.900,1014.368337
1000473 *0001V,01/05/70 00:57:12.000,1014.361516
1000567 *0001V,01/05/70 00:57:12.100,1014.366241
1000676 *0001V,01/05/70 00:57:12.200,1014.368352
1000770 *0001V,01/05/70 00:57:12.300,1014.366145
1000879 *0001V,01/05/70 00:57:12.400,1014.364678
1000973 *0001V,01/05/70 00:57:12.500,1014.370364
1001066 *0001V,01/05/70 00:57:12.600,1014.368251
1001175 *0001V,01/05/70 00:57:12.700,1014.364197
1001269 *0001V,01/05/70 00:57:12.800,1014.365050
1001378 *0001V,01/05/70 00:57:12.900,1014.374206
1001472 *0001V,01/05/70 00:57:13.000,1014.368083
1001581 *0001V,01/05/70 00:57:13.100,1014.370635
1001675 *0001V,01/05/70 00:57:13.200,1014.373453
1001768 *0001V,01/05/70 00:57:13.300,1014.376914
1001877 *0001V,01/05/70 00:57:13.400,1014.373304
1001971 *0001V,01/05/70 00:57:13.500,1014.373486
1002080 *0001V,01/05/70 00:57:13.600,1014.369845
1002174 *0001V,01/05/70 00:57:13.700,1014.363490
1002267 *0001V,01/05/70 00:57:13.800,1014.359247
1002377 *0001V,01/05/70 00:57:13.900,1014.357054
1002470 *0001V,01/05/70 00:57:14.000,1014.353143
1002579 *0001V,01/05/70 00:57:14.100,1014.345907
1002673 *0001V,01/05/70 00:57:14.200,1014.349769
1002767 *0001V,01/05/70 00:57:14.300,1014.344567
1002876 *0001V,01/05/70 00:57:14.400,1014.348491
1002985 *0001V,01/05/70 00:57:14.500,1014.358600
1003079 *0001V,01/05/70 00:57:14.600,1014.362374
1003172 *0001V,01/05/70 00:57:14.700,1014.356870
1003281 *0001V,01/05/70 00:57:14.800,1014.361350
1003375 *0001V,01/05/70 00:57:14.900,1014.360749
1003469 *0001V,01/05/70 00:57:15.000,1014.364885
1003578 *0001V,01/05/70 00:57:15.100,1014.361659
1003671 *0001V,01/05/70 00:57:15.200,1014.360637
1003781 *0001V,01/05/70 00:57:15.300,1014.350619
1003874 *0001V,01/05/70 00:57:15.400,1014.353496
1003968 *0001V,01/05/70 00:57:15.500,1014.351420
1004077 *0001V,01/05/70 00:57:15.600,1014.346195
1004171 *0001V,01/05/70 00:57:15.700,1014.347843
1004280 *0001V,01/05/70 00:57:15.800,1014.334733
1004373 *0001V,01/05/70 00:57:15.900,1014.350659
1004467 *0001V,01/05/70 00:57:16.000,1014.361708
1004576 *0001V,01/05/70 00:57:16.100,1014.352894
1004670 *0001V,01/05/70 00:57:16.200,1014.360040
1004779 *0001V,01/05/70 00:57:16.300,1014.362655
1004873 *0001V,01/05/70 00:57:16.400,1014.350386
1004966 *0001V,01/05/70 00:57:16.500,1014.357262
1005075 *0001V,01/05/70 00:57:16.600,1014.366506
1005169 *0001V,01/05/70 00:57:16.700,1014.361641
1005278 *0001V,01/05/70 00:57:16.800,1014.365713
1005372 *0001V,01/05/70 00:57:16.900,1014.358186
1005481 *0001V,01/05/70 00:57:17.000,1014.348747
1005575 *0001V,01/05/70 00:57:17.100,1014.361701
1005668 *0001V,01/05/70 00:57:17.200,1014.357454
1005777 *0001V,01/05/70 00:57:17.300,1014.368359
1005871 *0001V,01/05/70 00:57:17.400,1014.375672
1005980 *0001V,01/05/70 00:57:17.500,1014.373778
1006074 *0001V,01/05/70 00:57:17.600,1014.373471
1006167 *0001V,01/05/70 00:57:17.700,1014.365959
1006277 *0001V,01/05/70 00:57:17.800,1014.350965
1006370 *0001V,01/05/70 00:57:17.900,1014.364993
1006479 *0001V,01/05/70 00:57:18.000,1014.365073
1006573 *0001V,01/05/70 00:57:18.100,1014.359383
1006667 *0001V,01/05/70 00:57:18.200,1014.353210
1006776 *0001V,01/05/70 00:57:18.300,1014.356190
1006869 *0001V,01/05/70 00:57:18.400,1014.353900
1006979 *0001V,01/05/70 00:57:18.500,1014.348129
1007072 *0001V,01/05/70 00:57:18.600,1014.353329
1007181 *0001V,01/05/70 00:57:18.700,1014.358048
1007275 *0001V,01/05/70 00:57:18.800,1014.358346
1007369 *0001V,01/05/70 00:57:18.900,1014.354372
1007478 *0001V,01/05/70 00:57:19.000,1014.357541
1007571 *0001V,01/05/70 00:57:19.100,1014.357330
1007681 *0001V,01/05/70 00:57:19.200,1014.365122
1007774 *0001V,01/05/70 00:57:19.300,1014.360112
1007868 *0001V,01/05/70 00:57:19.400,1014.344054
1007977 *0001V,01/05/70 00:57:19.500,1014.354107
1008071 *0001V,01/05/70 00:57:19.600,1014.370564
1008180 *0001V,01/05/70 00:57:19.700,1014.353132
1008273 *0001V,01/05/70 00:57:19.800,1014.339020
1008367 *0001V,01/05/70 00:57:19.900,1014.356682
1008476 *0001V,01/05/70 00:57:20.000,1014.349963
1008570 *0001V,01/05/70 00:57:20.100,1014.330806
1008679 *0001V,01/05/70 00:57:20.200,1014.348870
1008773 *0001V,01/05/70 00:57:20.300,1014.348387
1008882 *0001V,01/05/70 00:57:20.400,1014.353111
1008975 *0001V,01/05/70 00:57:20.500,1014.325777
1009069 *0001V,01/05/70 00:57:20.600,1014.332967
1009178 *0001V,01/05/70 00:57:20.700,1014.342256
1009272 *0001V,01/05/70 00:57:20.800,1014.341434
1009381 *0001V,01/05/70 00:57:20.900,1014.340779
1009475 *0001V,01/05/70 00:57:21.000,1014.342968
1009568 *0001V,01/05/70 00:57:21.100,1014.342772
1009677 *0001V,01/05/70 00:57:21.200,1014.347806
1009771 *0001V,01/05/70 00:57:21.300,1014.346515
1009880 *0001V,01/05/70 00:57:21.400,1014.348060
1009974 *0001V,01/05/70 00:57:21.500,1014.351176
1010067 *0001V,01/05/70 00:57:21.600,1014.339910
1010177 *0001V,01/05/70 00:57:21.700,1014.336135
1010270 *0001V,01/05/70 00:57:21.800,1014.339229
1010379 *0001V,01/05/70 00:57:21.900,1014.338354
1010473 *0001V,01/05/70 00:57:22.000,1014.345681
1010567 *0001V,01/05/70 00:57:22.100,1014.345585
1010676 *0001V,01/05/70 00:57:22.200,1014.347344
1010769 *0001V,01/05/70 00:57:22.300,1014.336515
1010879 *0001V,01/05/70 00:57:22.400,1014.337320
1010972 *0001V,01/05/70 00:57:22.500,1014.343874
1011081 *0001V,01/05/70 00:57:22.600,1014.340388
1011175 *0001V,01/05/70 00:57:22.700,1014.346109
1011269 *0001V,01/05/70 00:57:22.800,1014.346515
1011378 *0001V,01/05/70 00:57:22.900,1014.349000
1011471 *0001V,01/05/70 00:57:23.000,1014.353466
1011581 *0001V,01/05/70 00:57:23.100,1014.351801
1011674 *0001V,01/05/70 00:57:23.200,1014.362280
1011768 *0001V,01/05/70 00:57:23.300,1014.358324
1011877 *0001V,01/05/70 00:57:23.400,1014.355157
1011971 *0001V,01/05/70 00:57:23.500,1014.343359
1012080 *0001V,01/05/70 00:57:23.600,1014.337476
1012173 *0001V,01/05/70 00:57:23.700,1014.327585
1012267 *0001V,01/05/70 00:57:23.800,1014.327203
1012376 *0001V,01/05/70 00:57:23.900,1014.332254
1012470 *0001V,01/05/70 00:57:24.000,1014.346241
1012579 *0001V,01/05/70 00:57:24.100,1014.359883
1012673 *0001V,01/05/70 00:57:24.200,1014.363177
1012766 *0001V,01/05/70 00:57:24.300,1014.343942
1012875 *0001V,01/05/70 00:57:24.400,1014.340209
1012969 *0001V,01/05/70 00:57:24.500,1014.349229
1013078 *0001V,01/05/70 00:57:24.600,1014.361722
1013172 *0001V,01/05/70 00:57:24.700,1014.361952
1013281 *0001V,01/05/70 00:57:24.800,1014.369303
1013375 *0001V,01/05/70 00:57:24.900,1014.369620
1013468 *0001V,01/05/70 00:57:25.000,1014.368148
1013577 *0001V,01/05/70 00:57:25.100,1014.365802
1013671 *0001V,01/05/70 00:57:25.200,1014.352164
1013780 *0001V,01/05/70 00:57:25.300,1014.352310
1013874 *0001V,01/05/70 00:57:25.400,1014.349635
1013967 *0001V,01/05/70 00:57:25.500,1014.361956
1014077 *0001V,01/05/70 00:57:25.600,1014.363734
1014170 *0001V,01/05/70 00:57:25.700,1014.373152
1014279 *0001V,01/05/70 00:57:25.800,1014.366172
1014373 *0001V,01/05/70 00:57:25.900,1014.366706
1014467 *0001V,01/05/70 00:57:26.000,1014.378201
1014576 *0001V,01/05/70 00:57:26.100,1014.364182
1014669 *0001V,01/05/70 00:57:26.200,1014.343455
1014779 *0001V,01/05/70 00:57:26.300,1014.341893
1014872 *0001V,01/05/70 00:57:26.400,1014.335297
1014981 *0001V,01/05/70 00:57:26.500,1014.331900
1015075 *0001V,01/05/70 00:57:26.600,1014.320841
1015169 *0001V,01/05/70 00:57:26.700,1014.321898
1015278 *0001V,01/05/70 00:57:26.800,1014.319229
1015371 *0001V,01/05/70 00:57:26.900,1014.315203
1015481 *0001V,01/05/70 00:57:27.000,1014.327003
1015574 *0001V,01/05/70 00:57:27.100,1014.318241
1015668 *0001V,01/05/70 00:57:27.200,1014.320652
1015777 *0001V,01/05/70 00:57:27.300,1014.325991
1015871 *0001V,01/05/70 00:57:27.400,1014.341035
1015980 *0001V,01/05/70 00:57:27.500,1014.340616
1016073 *0001V,01/05/70 00:57:27.600,1014.338641
1016167 *0001V,01/05/70 00:57:27.700,1014.329164
1016276 *0001V,01/05/70 00:57:27.800,1014.330303
1016370 *0001V,01/05/70 00:57:27.900,1014.328288
1016479 *0001V,01/05/70 00:57:28.000,1014.323924
1016573 *0001V,01/05/70 00:57:28.100,1014.334833
1016666 *0001V,01/05/70 00:57:28.200,1014.338976
1016775 *0001V,01/05/70 00:57:28.300,1014.320419
1016869 *0001V,01/05/70 00:57:28.400,1014.326768
1016978 *0001V,01/05/70 00:57:28.500,1014.327067
1017072 *0001V,01/05/70 00:57:28.600,1014.334370
1017181 *0001V,01/05/70 00:57:28.700,1014.323939
1017275 *0001V,01/05/70 00:57:28.800,1014.309066
1017368 *0001V,01/05/70 00:57:28.900,1014.306883
1017477 *0001V,01/05/70 00:57:29.000,1014.313445
1017571 *0001V,01/05/70 00:57:29.100,1014.318265
1017680 *0001V,01/05/70 00:57:29.200,1014.309870
1017774 *0001V,01/05/70 00:57:29.300,1014.307644
1017867 *0001V,01/05/70 00:57:29.400,1014.323378
1017977 *0001V,01/05/70 00:57:29.500,1014.333823
1018070 *0001V,01/05/70 00:57:29.600,1014.323424
1018179 *0001V,01/05/70 00:57:29.700,1014.318536
1018273 *0001V,01/05/70 00:57:29.800,1014.306391
1018367 *0001V,01/05/70 00:57:29.900,1014.309957
1018476 *0001V,01/05/70 00:57:30.000,1014.322710
1018569 *0001V,01/05/70 00:57:30.100,1014.334030
1018679 *0001V,01/05/70 00:57:30.200,1014.349264
1018772 *0001V,01/05/70 00:57:30.300,1014.338304
1018881 *0001V,01/05/70 00:57:30.400,1014.355561
1018975 *0001V,01/05/70 00:57:30.500,1014.363248
1019069 *0001V,01/05/70 00:57:30.600,1014.368378
1019178 *0001V,01/05/70 00:57:30.700,1014.366784
1019271 *0001V,01/05/70 00:57:30.800,1014.345564
1019381 *0001V,01/05/70 00:57:30.900,1014.332449
1019474 *0001V,01/05/70 00:57:31.000,1014.342385
1019568 *0001V,01/05/70 00:57:31.100,1014.336004
1019677 *0001V,01/05/70 00:57:31.200,1014.333299
1019771 *0001V,01/05/70 00:57:31.300,1014.334252
1019880 *0001V,01/05/70 00:57:31.400,1014.331920
1019973 *0001V,01/05/70 00:57:31.500,1014.325523
1020067 *0001V,01/05/70 00:57:31.600,1014.325186
1020176 *0001V,01/05/70 00:57:31.700,1014.330299
1020270 *0001V,01/05/70 00:57:31.800,1014.330512
1020379 *0001V,01/05/70 00:57:31.900,1014.323813
1020473 *0001V,01/05/70 00:57:32.000,1014.327384
1020566 *0001V,01/05/70 00:57:32.100,1014.328841
1020675 *0001V,01/05/70 00:57:32.200,1014.339935
1020769 *0001V,01/05/70 00:57:32.300,1014.338015
1020878 *0001V,01/05/70 00:57:32.400,1014.356853
1020972 *0001V,01/05/70 00:57:32.500,1014.340541
1021081 *0001V,01/05/70 00:57:32.600,1014.351579
1021175 *0001V,01/05/70 00:57:32.700,1014.347658
1021268 *0001V,01/05/70 00:57:32.800,1014.337094
1021377 *0001V,01/05/70 00:57:32.900,1014.319901
1021471 *0001V,01/05/70 00:57:33.000,1014.312642
1021580 *0001V,01/05/70 00:57:33.100,1014.326198
1021674 *0001V,01/05/70 00:57:33.200,1014.348727
1021767 *0001V,01/05/70 00:57:33.300,1014.367796
1021877 *0001V,01/05/70 00:57:33.400,1014.364876
1021970 *0001V,01/05/70 00:57:33.500,1014.375530
1022079 *0001V,01/05/70 00:57:33.600,1014.374879
1022173 *0001V,01/05/70 00:57:33.700,1014.372180
1022267 *0001V,01/05/70 00:57:33.800,1014.367772
1022376 *0001V,01/05/70 00:57:33.900,1014.371455
1022469 *0001V,01/05/70 00:57:34.000,1014.375196
1022579 *0001V,01/05/70 00:57:34.100,1014.363918
1022672 *0001V,01/05/70 00:57:34.200,1014.341223
1022781 *0001V,01/05/70 00:57:34.300,1014.339390
1022875 *0001V,01/05/70 00:57:34.400,1014.339586
1022969 *0001V,01/05/70 00:57:34.500,1014.339191
1023078 *0001V,01/05/70 00:57:34.600,1014.338192
1023171 *0001V,01/05/70 00:57:34.700,1014.337944
1023281 *0001V,01/05/70 00:57:34.800,1014.341413
1023374 *0001V,01/05/70 00:57:34.900,1014.339005
1023468 *0001V,01/05/70 00:57:35.000,1014.326377
1023577 *0001V,01/05/70 00:57:35.100,1014.338986
1023671 *0001V,01/05/70 00:57:35.200,1014.344039
1023780 *0001V,01/05/70 00:57:35.300,1014.337902
1023873 *0001V,01/05/70 00:57:35.400,1014.315158
1023967 *0001V,01/05/70 00:57:35.500,1014.331433
1024076 *0001V,01/05/70 00:57:35.600,1014.331188
1024170 *0001V,01/05/70 00:57:35.700,1014.329566
1024279 *0001V,01/05/70 00:57:35.800,1014.321425
1024373 *0001V,01/05/70 00:57:35.900,1014.330184
1024482 *0001V,01/05/70 00:57:36.000,1014.330777
1024575 *0001V,01/05/70 00:57:36.100,1014.339002
1024669 *0001V,01/05/70 00:57:36.200,1014.346601
1024778 *0001V,01/05/70 00:57:36.300,1014.362327
1024872 *0001V,01/05/70 00:57:36.400,1014.368544
1024981 *0001V,01/05/70 00:57:36.500,1014.372646
1025075 *0001V,01/05/70 00:57:36.600,1014.370909
1025168 *0001V,01/05/70 00:57:36.700,1014.373130
1025277 *0001V,01/05/70 00:57:36.800,1014.367104
1025371 *0001V,01/05/70 00:57:36.900,1014.362622
1025480 *0001V,01/05/70 00:57:37.000,1014.363170
1025574 *0001V,01/05/70 00:57:37.100,1014.356496
1025667 *0001V,01/05/70 00:57:37.200,1014.355614
1025777 *0001V,01/05/70 00:57:37.300,1014.353670
1025870 *0001V,01/05/70 00:57:37.400,1014.361183
1025979 *0001V,01/05/70 00:57:37.500,1014.358012
1026073 *0001V,01/05/70 00:57:37.600,1014.360639
1026167 *0001V,01/05/70 00:57:37.700,1014.360971
1026276 *0001V,01/05/70 00:57:37.800,1014.356802
1026369 *0001V,01/05/70 00:57:37.900,1014.360600
1026479 *0001V,01/05/70 00:57:38.000,1014.361818
1026572 *0001V,01/05/70 00:57:38.100,1014.365619
1026681 *0001V,01/05/70 00:57:38.200,1014.367999
1026775 *0001V,01/05/70 00:57:38.300,1014.361519
1026869 *0001V,01/05/70 00:57:38.400,1014.355684
1026978 *0001V,01/05/70 00:57:38.500,1014.366296
1027071 *0001V,01/05/70 00:57:38.600,1014.364960
1027181 *0001V,01/05/70 00:57:38.700,1014.359291
1027274 *0001V,01/05/70 00:57:38.800,1014.344856
1027368 *0001V,01/05/70 00:57:38.900,1014.344321
1027477 *0001V,01/05/70 00:57:39.000,1014.356410
1027571 *0001V,01/05/70 00:57:39.100,1014.349494
1027680 *0001V,01/05/70 00:57:39.200,1014.351386
1027773 *0001V,01/05/70 00:57:39.300,1014.353393
1027867 *0001V,01/05/70 00:57:39.400,1014.354382
1027976 *0001V,01/05/70 00:57:39.500,1014.351910
1028070 *0001V,01/05/70 00:57:39.600,1014.350302
1028179 *0001V,01/05/70 00:57:39.700,1014.340505
1028273 *0001V,01/05/70 00:57:39.800,1014.320314
1028382 *0001V,01/05/70 00:57:39.900,1014.321870
1028475 *0001V,01/05/70 00:57:40.000,1014.345731
1028569 *0001V,01/05/70 00:57:40.100,1014.337607
1028678 *0001V,01/05/70 00:57:40.200,1014.340460
1028772 *0001V,01/05/70 00:57:40.300,1014.338971
1028881 *0001V,01/05/70 00:57:40.400,1014.334563
1028975 *0001V,01/05/70 00:57:40.500,1014.336506
1029068 *0001V,01/05/70 00:57:40.600,1014.335618
1029177 *0001V,01/05/70 00:57:40.700,1014.329113
1029271 *0001V,01/05/70 00:57:40.800,1014.327256
1029380 *0001V,01/05/70 00:57:40.900,1014.331754
1029474 *0001V,01/05/70 00:57:41.000,1014.329090
1029567 *0001V,01/05/70 00:57:41.100,1014.315905
1029677 *0001V,01/05/70 00:57:41.200,1014.331331
1029770 *0001V,01/05/70 00:57:41.300,1014.329423
1029879 *0001V,01/05/70 00:57:41.400,1014.327090
1029973 *0001V,01/05/70 00:57:41.500,1014.341691
1030067 *0001V,01/05/70 00:57:41.600,1014.354532
1030176 *0001V,01/05/70 00:57:41.700,1014.343431
1030269 *0001V,01/05/70 00:57:41.800,1014.350543
1030379 *0001V,01/05/70 00:57:41.900,1014.341121
1030472 *0001V,01/05/70 00:57:42.000,1014.344341
1030581 *0001V,01/05/70 00:57:42.100,1014.340275
1030675 *0001V,01/05/70 00:57:42.200,1014.344596
1030769 *0001V,01/05/70 00:57:42.300,1014.331790
1030878 *0001V,01/05/70 00:57:42.400,1014.334962
1030971 *0001V,01/05/70 00:57:42.500,1014.337620
1031081 *0001V,01/05/70 00:57:42.600,1014.336274
1031174 *0001V,01/05/70 00:57:42.700,1014.335529
1031268 *0001V,01/05/70 00:57:42.800,1014.331587
1031377 *0001V,01/05/70 00:57:42.900,1014.339933
1031471 *0001V,01/05/70 00:57:43.000,1014.338008
1031580 *0001V,01/05/70 00:57:43.100,1014.330401
1031673 *0001V,01/05/70 00:57:43.200,1014.340177
1031767 *0001V,01/05/70 00:57:43.300,1014.344189
1031876 *0001V,01/05/70 00:57:43.400,1014.332414
1031970 *0001V,01/05/70 00:57:43.500,1014.331176
1032079 *0001V,01/05/70 00:57:43.600,1014.328856
1032173 *0001V,01/05/70 00:57:43.700,1014.326719
1032266 *0001V,01/05/70 00:57:43.800,1014.333399
1032375 *0001V,01/05/70 00:57:43.900,1014.316759
1032469 *0001V,01/05/70 00:57:44.000,1014.333910
1032578 *0001V,01/05/70 00:57:44.100,1014.332553
1032672 *0001V,01/05/70 00:57:44.200,1014.338459
1032781 *0001V,01/05/70 00:57:44.300,1014.348089
1032875 *0001V,01/05/70 00:57:44.400,1014.354658
1032968 *0001V,01/05/70 00:57:44.500,1014.368126
1033077 *0001V,01/05/70 00:57:44.600,1014.368483
1033171 *0001V,01/05/70 00:57:44.700,1014.367385
1033280 *0001V,01/05/70 00:57:44.800,1014.359494
1033374 *0001V,01/05/70 00:57:44.900,1014.363023
1033467 *0001V,01/05/70 00:57:45.000,1014.362864
1033577 *0001V,01/05/70 00:57:45.100,1014.364246
1033670 *0001V,01/05/70 00:57:45.200,1014.357349
1033779 *0001V,01/05/70 00:57:45.300,1014.347625
1033873 *0001V,01/05/70 00:57:45.400,1014.336232
1033967 *0001V,01/05/70 00:57:45.500,1014.339503
1034076 *0001V,01/05/70 00:57:45.600,1014.337359
1034169 *0001V,01/05/70 00:57:45.700,1014.352463
1034279 *0001V,01/05/70 00:57:45.800,1014.361375
1034372 *0001V,01/05/70 00:57:45.900,1014.374989
1034481 *0001V,01/05/70 00:57:46.000,1014.380391
1034575 *0001V,01/05/70 00:57:46.100,1014.375532
1034669 *0001V,01/05/70 00:57:46.200,1014.369366
1034778 *0001V,01/05/70 00:57:46.300,1014.370279
1034871 *0001V,01/05/70 00:57:46.400,1014.366456
1034981 *0001V,01/05/70 00:57:46.500,1014.361502
1035074 *0001V,01/05/70 00:57:46.600,1014.361123
1035168 *0001V,01/05/70 00:57:46.700,1014.356795
1035277 *0001V,01/05/70 00:57:46.800,1014.358593
1035371 *0001V,01/05/70 00:57:46.900,1014.355374
1035480 *0001V,01/05/70 00:57:47.000,1014.348059
1035573 *0001V,01/05/70 00:57:47.100,1014.342036
1035667 *0001V,01/05/70 00:57:47.200,1014.338803
1035776 *0001V,01/05/70 00:57:47.300,1014.321779
1035870 *0001V,01/05/70 00:57:47.400,1014.333544
1035979 *0001V,01/05/70 00:57:47.500,1014.329337
1036073 *0001V,01/05/70 00:57:47.600,1014.334487
1036166 *0001V,01/05/70 00:57:47.700,1014.331838
1036275 *0001V,01/05/70 00:57:47.800,1014.333046
1036369 *0001V,01/05/70 00:57:47.900,1014.346411
1036478 *0001V,01/05/70 00:57:48.000,1014.349143
1036572 *0001V,01/05/70 00:57:48.100,1014.348478
1036681 *0001V,01/05/70 00:57:48.200,1014.345927
1036775 *0001V,01/05/70 00:57:48.300,1014.340898
1036868 *0001V,01/05/70 00:57:48.400,1014.344492
1036977 *0001V,01/05/70 00:57:48.500,1014.358180
1037071 *0001V,01/05/70 00:57:48.600,1014.356504
1037180 *0001V,01/05/70 00:57:48.700,1014.370036
1037274 *0001V,01/05/70 00:57:48.800,1014.374409
1037367 *0001V,01/05/70 00:57:48.900,1014.356162
1037477 *0001V,01/05/70 00:57:49.000,1014.355521
1037570 *0001V,01/05/70 00:57:49.100,1014.358914
1037679 *0001V,01/05/70 00:57:49.200,1014.367833
1037773 *0001V,01/05/70 00:57:49.300,1014.357926
1037867 *0001V,01/05/70 00:57:49.400,1014.360625
1037976 *0001V,01/05/70 00:57:49.500,1014.361154
1038069 *0001V,01/05/70 00:57:49.600,1014.361899
1038179 *0001V,01/05/70 00:57:49.700,1014.357519
1038272 *0001V,01/05/70 00:57:49.800,1014.355031
1038381 *0001V,01/05/70 00:57:49.900,1014.345933
1038475 *0001V,01/05/70 00:57:50.000,1014.340652
1038569 *0001V,01/05/70 00:57:50.100,1014.318302
1038678 *0001V,01/05/70 00:57:50.200,1014.307087
1038771 *0001V,01/05/70 00:57:50.300,1014.321720
1038881 *0001V,01/05/70 00:57:50.400,1014.337628
1038974 *0001V,01/05/70 00:57:50.500,1014.335171
1039068 *0001V,01/05/70 00:57:50.600,1014.334505
1039177 *0001V,01/05/70 00:57:50.700,1014.330238
1039271 *0001V,01/05/70 00:57:50.800,1014.333331
1039380 *0001V,01/05/70 00:57:50.900,1014.344087
1039473 *0001V,01/05/70 00:57:51.000,1014.345442
1039567 *0001V,01/05/70 00:57:51.100,1014.358923
1039676 *0001V,01/05/70 00:57:51.200,1014.364776
1039770 *0001V,01/05/70 00:57:51.300,1014.345903
1039879 *0001V,01/05/70 00:57:51.400,1014.343075
1039973 *0001V,01/05/70 00:57:51.500,1014.337588
1040066 *0001V,01/05/70 00:57:51.600,1014.344263
1040175 *0001V,01/05/70 00:57:51.700,1014.347906
1040269 *0001V,01/05/70 00:57:51.800,1014.344490
1040378 *0001V,01/05/70 00:57:51.900,1014.349679
1040472 *0001V,01/05/70 00:57:52.000,1014.352090
1040581 *0001V,01/05/70 00:57:52.100,1014.349007
1040675 *0001V,01/05/70 00:57:52.200,1014.337174
1040768 *0001V,01/05/70 00:57:52.300,1014.339813
1040877 *0001V,01/05/70 00:57:52.400,1014.346908
1040971 *0001V,01/05/70 00:57:52.500,1014.339852
1041080 *0001V,01/05/70 00:57:52.600,1014.333529
1041174 *0001V,01/05/70 00:57:52.700,1014.330631
1041267 *0001V,01/05/70 00:57:52.800,1014.335940
1041377 *0001V,01/05/70 00:57:52.900,1014.347801
1041470 *0001V,01/05/70 00:57:53.000,1014.340875
1041579 *0001V,01/05/70 00:57:53.100,1014.336054
1041673 *0001V,01/05/70 00:57:53.200,1014.327080
1041767 *0001V,01/05/70 00:57:53.300,1014.326408
1041876 *0001V,01/05/70 00:57:53.400,1014.320681
1041969 *0001V,01/05/70 00:57:53.500,1014.319694
1042079 *0001V,01/05/70 00:57:53.600,1014.318437
1042172 *0001V,01/05/70 00:57:53.700,1014.325319
1042266 *0001V,01/05/70 00:57:53.800,1014.328769
1042375 *0001V,01/05/70 00:57:53.900,1014.350579
1042469 *0001V,01/05/70 00:57:54.000,1014.362370
1042578 *0001V,01/05/70 00:57:54.100,1014.361982
1042671 *0001V,01/05/70 00:57:54.200,1014.364398
1042781 *0001V,01/05/70 00:57:54.300,1014.369611
1042874 *0001V,01/05/70 00:57:54.400,1014.374810
1042968 *0001V,01/05/70 00:57:54.500,1014.367644
1043077 *0001V,01/05/70 00:57:54.600,1014.376031
1043171 *0001V,01/05/70 00:57:54.700,1014.374730
1043280 *0001V,01/05/70 00:57:54.800,1014.368804
1043373 *0001V,01/05/70 00:57:54.900,1014.371277
1043467 *0001V,01/05/70 00:57:55.000,1014.369516
1043576 *0001V,01/05/70 00:57:55.100,1014.364149
1043670 *0001V,01/05/70 00:57:55.200,1014.362290
1043779 *0001V,01/05/70 00:57:55.300,1014.348482
1043873 *0001V,01/05/70 00:57:55.400,1014.327885
1043982 *0001V,01/05/70 00:57:55.500,1014.344232
1044075 *0001V,01/05/70 00:57:55.600,1014.345578
1044169 *0001V,01/05/70 00:57:55.700,1014.338761
1044278 *0001V,01/05/70 00:57:55.800,1014.350658
1044372 *0001V,01/05/70 00:57:55.900,1014.346020
1044481 *0001V,01/05/70 00:57:56.000,1014.351118
1044575 *0001V,01/05/70 00:57:56.100,1014.360891
1044668 *0001V,01/05/70 00:57:56.200,1014.358887
1044777 *0001V,01/05/70 00:57:56.300,1014.354941
1044871 *0001V,01/05/70 00:57:56.400,1014.356910
1044980 *0001V,01/05/70 00:57:56.500,1014.357339
1045074 *0001V,01/05/70 00:57:56.600,1014.360143
1045167 *0001V,01/05/70 00:57:56.700,1014.349641
1045277 *0001V,01/05/70 00:57:56.800,1014.342743
1045370 *0001V,01/05/70 00:57:56.900,1014.333430
1045479 *0001V,01/05/70 00:57:57.000,1014.338662
1045573 *0001V,01/05/70 00:57:57.100,1014.336301
1045667 *0001V,01/05/70 00:57:57.200,1014.340606
1045776 *0001V,01/05/70 00:57:57.300,1014.342772
1045869 *0001V,01/05/70 00:57:57.400,1014.346726
1045979 *0001V,01/05/70 00:57:57.500,1014.344341
1046072 *0001V,01/05/70 00:57:57.600,1014.346835
1046181 *0001V,01/05/70 00:57:57.700,1014.352944
1046275 *0001V,01/05/70 00:57:57.800,1014.348725
1046369 *0001V,01/05/70 00:57:57.900,1014.352077
1046478 *0001V,01/05/70 00:57:58.000,1014.352316
1046571 *0001V,01/05/70 00:57:58.100,1014.352959
1046681 *0001V,01/05/70 00:57:58.200,1014.354013
1046774 *0001V,01/05/70 00:57:58.300,1014.361939
1046868 *0001V,01/05/70 00:57:58.400,1014.346381
1046977 *0001V,01/05/70 00:57:58.500,1014.354274
1047071 *0001V,01/05/70 00:57:58.600,1014.344845
1047180 *0001V,01/05/70 00:57:58.700,1014.340933
1047273 *0001V,01/05/70 00:57:58.800,1014.356466
1047367 *0001V,01/05/70 00:57:58.900,1014.349154
1047476 *0001V,01/05/70 00:57:59.000,1014.354744
1047570 *0001V,01/05/70 00:57:59.100,1014.341921
1047679 *0001V,01/05/70 00:57:59.200,1014.345280
1047773 *0001V,01/05/70 00:57:59.300,1014.339459
1047866 *0001V,01/05/70 00:57:59.400,1014.340943
1047975 *0001V,01/05/70 00:57:59.500,1014.337314
1048069 *0001V,01/05/70 00:57:59.600,1014.324796
1048178 *0001V,01/05/70 00:57:59.700,1014.343387
1048272 *0001V,01/05/70 00:57:59.800,1014.349206
1048381 *0001V,01/05/70 00:57:59.900,1014.346079
1048475 *0001V,01/05/70 00:58:00.000,1014.350408
1048568 *0001V,01/05/70 00:58:00.100,1014.346233
1048677 *0001V,01/05/70 00:58:00.200,1014.353025
1048771 *0001V,01/05/70 00:58:00.300,1014.351043
1048880 *0001V,01/05/70 00:58:00.400,1014.337664
1048974 *0001V,01/05/70 00:58:00.500,1014.336258
1049067 *0001V,01/05/70 00:58:00.600,1014.338789
1049177 *0001V,01/05/70 00:58:00.700,1014.327940
1049270 *0001V,01/05/70 00:58:00.800,1014.342670
1049379 *0001V,01/05/70 00:58:00.900,1014.348938
1049473 *0001V,01/05/70 00:58:01.000,1014.344923
1049567 *0001V,01/05/70 00:58:01.100,1014.341024
1049676 *0001V,01/05/70 00:58:01.200,1014.337838
1049769 *0001V,01/05/70 00:58:01.300,1014.329416
1049879 *0001V,01/05/70 00:58:01.400,1014.358169
1049972 *0001V,01/05/70 00:58:01.500,1014.352454
1050081 *0001V,01/05/70 00:58:01.600,1014.351901
1050175 *0001V,01/05/70 00:58:01.700,1014.332560
1050269 *0001V,01/05/70 00:58:01.800,1014.339966
1050378 *0001V,01/05/70 00:58:01.900,1014.335636
1050471 *0001V,01/05/70 00:58:02.000,1014.341971
1050581 *0001V,01/05/70 00:58:02.100,1014.334496
1050674 *0001V,01/05/70 00:58:02.200,1014.346062
1050768 *0001V,01/05/70 00:58:02.300,1014.344410
1050877 *0001V,01/05/70 00:58:02.400,1014.351914
1050971 *0001V,01/05/70 00:58:02.500,1014.331951
1051080 *0001V,01/05/70 00:58:02.600,1014.341193
1051173 *0001V,01/05/70 00:58:02.700,1014.359056
1051267 *0001V,01/05/70 00:58:02.800,1014.350461
1051376 *0001V,01/05/70 00:58:02.900,1014.309877
1051470 *0001V,01/05/70 00:58:03.000,1014.312408
1051579 *0001V,01/05/70 00:58:03.100,1014.343009
1051673 *0001V,01/05/70 00:58:03.200,1014.353487
1051766 *0001V,01/05/70 00:58:03.300,1014.360001
1051875 *0001V,01/05/70 00:58:03.400,1014.355740
1051969 *0001V,01/05/70 00:58:03.500,1014.335334
1052078 *0001V,01/05/70 00:58:03.600,1014.336726
1052172 *0001V,01/05/70 00:58:03.700,1014.275635
1052281 *0001V,01/05/70 00:58:03.800,1014.298577
1052375 *0001V,01/05/70 00:58:03.900,1014.321066
1052468 *0001V,01/05/70 00:58:04.000,1014.320148
1052577 *0001V,01/05/70 00:58:04.100,1014.335473
1052671 *0001V,01/05/70 00:58:04.200,1014.333116
1052780 *0001V,01/05/70 00:58:04.300,1014.331925
1052874 *0001V,01/05/70 00:58:04.400,1014.312597
1052967 *0001V,01/05/70 00:58:04.500,1014.317231
1053077 *0001V,01/05/70 00:58:04.600,1014.331567
1053170 *0001V,01/05/70 00:58:04.700,1014.318374
1053279 *0001V,01/05/70 00:58:04.800,1014.320296
1053373 *0001V,01/05/70 00:58:04.900,1014.318716
1053467 *0001V,01/05/70 00:58:05.000,1014.321938
1053576 *0001V,01/05/70 00:58:05.100,1014.338337
1053669 *0001V,01/05/70 00:58:05.200,1014.327322
1053779 *0001V,01/05/70 00:58:05.300,1014.335207
1053872 *0001V,01/05/70 00:58:05.400,1014.339505
1053966 *0001V,01/05/70 00:58:05.500,1014.356053
1054075 *0001V,01/05/70 00:58:05.600,1014.341684
1054169 *0001V,01/05/70 00:58:05.700,1014.354283
1054278 *0001V,01/05/70 00:58:05.800,1014.357697
1054371 *0001V,01/05/70 00:58:05.900,1014.366661
1054481 *0001V,01/05/70 00:58:06.000,1014.348082
1054574 *0001V,01/05/70 00:58:06.100,1014.355324
1054668 *0001V,01/05/70 00:58:06.200,1014.333116
1054777 *0001V,01/05/70 00:58:06.300,1014.320226
1054871 *0001V,01/05/70 00:58:06.400,1014.336478
1054980 *0001V,01/05/70 00:58:06.500,1014.336973
1055073 *0001V,01/05/70 00:58:06.600,1014.335524
1055167 *0001V,01/05/70 00:58:06.700,1014.349614
1055276 *0001V,01/05/70 00:58:06.800,1014.343553
1055370 *0001V,01/05/70 00:58:06.900,1014.331145
1055479 *0001V,01/05/70 00:58:07.000,1014.322705
1055573 *0001V,01/05/70 00:58:07.100,1014.323019
1055666 *0001V,01/05/70 00:58:07.200,1014.339210
1055775 *0001V,01/05/70 00:58:07.300,1014.318465
1055869 *0001V,01/05/70 00:58:07.400,1014.322676
1055978 *0001V,01/05/70 00:58:07.500,1014.330010
1056072 *0001V,01/05/70 00:58:07.600,1014.307729
1056181 *0001V,01/05/70 00:58:07.700,1014.315500
1056275 *0001V,01/05/70 00:58:07.800,1014.322346
1056368 *0001V,01/05/70 00:58:07.900,1014.321103
1056477 *0001V,01/05/70 00:58:08.000,1014.303314
1056571 *0001V,01/05/70 00:58:08.100,1014.310368
1056680 *0001V,01/05/70 00:58:08.200,1014.326572
1056774 *0001V,01/05/70 00:58:08.300,1014.318528
1056867 *0001V,01/05/70 00:58:08.400,1014.296321
1056977 *0001V,01/05/70 00:58:08.500,1014.288782
1057070 *0001V,01/05/70 00:58:08.600,1014.309532
1057179 *0001V,01/05/70 00:58:08.700,1014.318165
1057273 *0001V,01/05/70 00:58:08.800,1014.323571
1057367 *0001V,01/05/70 00:58:08.900,1014.305119
1057476 *0001V,01/05/70 00:58:09.000,1014.297135
1057569 *0001V,01/05/70 00:58:09.100,1014.274593
1057679 *0001V,01/05/70 00:58:09.200,1014.259700
1057772 *0001V,01/05/70 00:58:09.300,1014.253513
1057881 *0001V,01/05/70 00:58:09.400,1014.252906
1057975 *0001V,01/05/70 00:58:09.500,1014.253013
1058069 *0001V,01/05/70 00:58:09.600,1014.258455
1058178 *0001V,01/05/70 00:58:09.700,1014.268142
1058271 *0001V,01/05/70 00:58:09.800,1014.284146
1058381 *0001V,01/05/70 00:58:09.900,1014.292492
1058474 *0001V,01/05/70 00:58:10.000,1014.317569
1058568 *0001V,01/05/70 00:58:10.100,1014.329493
1058677 *0001V,01/05/70 00:58:10.200,1014.324909
1058771 *0001V,01/05/70 00:58:10.300,1014.320814
1058880 *0001V,01/05/70 00:58:10.400,1014.306763
1058973 *0001V,01/05/70 00:58:10.500,1014.294493
1059067 *0001V,01/05/70 00:58:10.600,1014.317824
1059176 *0001V,01/05/70 00:58:10.700,1014.323552
1059270 *0001V,01/05/70 00:58:10.800,1014.344172
1059379 *0001V,01/05/70 00:58:10.900,1014.354475
1059473 *0001V,01/05/70 00:58:11.000,1014.358581
1059566 *0001V,01/05/70 00:58:11.100,1014.349709
1059675 *0001V,01/05/70 00:58:11.200,1014.338214
1059769 *0001V,01/05/70 00:58:11.300,1014.327887
1059878 *0001V,01/05/70 00:58:11.400,1014.328761
1059972 *0001V,01/05/70 00:58:11.500,1014.334977
1100081 *0001V,01/05/70 00:58:11.600,1014.352217
1100175 *0001V,01/05/70 00:58:11.700,1014.340950
1100268 *0001V,01/05/70 00:58:11.800,1014.349946
1100377 *0001V,01/05/70 00:58:11.900,1014.352248
1100471 *0001V,01/05/70 00:58:12.000,1014.371421
1100580 *0001V,01/05/70 00:58:12.100,1014.362140
1100674 *0001V,01/05/70 00:58:12.200,1014.361136
1100767 *0001V,01/05/70 00:58:12.300,1014.362451
1100877 *0001V,01/05/70 00:58:12.400,1014.364807
1100970 *0001V,01/05/70 00:58:12.500,1014.348541
1101079 *0001V,01/05/70 00:58:12.600,1014.331386
1101173 *0001V,01/05/70 00:58:12.700,1014.337196
1101267 *0001V,01/05/70 00:58:12.800,1014.340910
1101376 *0001V,01/05/70 00:58:12.900,1014.345896
1101469 *0001V,01/05/70 00:58:13.000,1014.355288
1101579 *0001V,01/05/70 00:58:13.100,1014.370174
1101672 *0001V,01/05/70 00:58:13.200,1014.359633
1101781 *0001V,01/05/70 00:58:13.300,1014.355386
1101875 *0001V,01/05/70 00:58:13.400,1014.351808
1101969 *0001V,01/05/70 00:58:13.500,1014.344682
1102078 *0001V,01/05/70 00:58:13.600,1014.349695
1102171 *0001V,01/05/70 00:58:13.700,1014.359824
1102281 *0001V,01/05/70 00:58:13.800,1014.354122
1102374 *0001V,01/05/70 00:58:13.900,1014.355467
1102468 *0001V,01/05/70 00:58:14.000,1014.352878
1102577 *0001V,01/05/70 00:58:14.100,1014.352331
1102671 *0001V,01/05/70 00:58:14.200,1014.355369
1102780 *0001V,01/05/70 00:58:14.300,1014.345877
1102873 *0001V,01/05/70 00:58:14.400,1014.341938
1102967 *0001V,01/05/70 00:58:14.500,1014.356308
1103076 *0001V,01/05/70 00:58:14.600,1014.358250
1103170 *0001V,01/05/70 00:58:14.700,1014.359616
1103279 *0001V,01/05/70 00:58:14.800,1014.356747
1103373 *0001V,01/05/70 00:58:14.900,1014.339851
1103466 *0001V,01/05/70 00:58:15.000,1014.333552
1103575 *0001V,01/05/70 00:58:15.100,1014.343261
1103669 *0001V,01/05/70 00:58:15.200,1014.337132
1103778 *0001V,01/05/70 00:58:15.300,1014.327079
1103872 *0001V,01/05/70 00:58:15.400,1014.326820
1103981 *0001V,01/05/70 00:58:15.500,1014.336858
1104075 *0001V,01/05/70 00:58:15.600,1014.343074
1104168 *0001V,01/05/70 00:58:15.700,1014.346963
1104277 *0001V,01/05/70 00:58:15.800,1014.340223
1104371 *0001V,01/05/70 00:58:15.900,1014.340583
1104480 *0001V,01/05/70 00:58:16.000,1014.347609
1104574 *0001V,01/05/70 00:58:16.100,1014.354408
1104667 *0001V,01/05/70 00:58:16.200,1014.346586
1104777 *0001V,01/05/70 00:58:16.300,1014.345879
1104870 *0001V,01/05/70 00:58:16.400,1014.351827
1104979 *0001V,01/05/70 00:58:16.500,1014.347170
1105073 *0001V,01/05/70 00:58:16.600,1014.344604
1105167 *0001V,01/05/70 00:58:16.700,1014.346502
1105276 *0001V,01/05/70 00:58:16.800,1014.349567
1105369 *0001V,01/05/70 00:58:16.900,1014.355502
1105479 *0001V,01/05/70 00:58:17.000,1014.349636
1105572 *0001V,01/05/70 00:58:17.100,1014.360055
1105666 *0001V,01/05/70 00:58:17.200,1014.363140
1105775 *0001V,01/05/70 00:58:17.300,1014.357552
1105869 *0001V,01/05/70 00:58:17.400,1014.356003
1105978 *0001V,01/05/70 00:58:17.500,1014.356634
1106071 *0001V,01/05/70 00:58:17.600,1014.348429
1106181 *0001V,01/05/70 00:58:17.700,1014.351790
1106274 *0001V,01/05/70 00:58:17.800,1014.353816
1106368 *0001V,01/05/70 00:58:17.900,1014.357435
1106477 *0001V,01/05/70 00:58:18.000,1014.355685
1106571 *0001V,01/05/70 00:58:18.100,1014.345327
1106680 *0001V,01/05/70 00:58:18.200,1014.353011
1106773 *0001V,01/05/70 00:58:18.300,1014.356213
1106867 *0001V,01/05/70 00:58:18.400,1014.353806
1106976 *0001V,01/05/70 00:58:18.500,1014.355249
1107070 *0001V,01/05/70 00:58:18.600,1014.353090
1107179 *0001V,01/05/70 00:58:18.700,1014.356002
1107273 *0001V,01/05/70 00:58:18.800,1014.356533
1107366 *0001V,01/05/70 00:58:18.900,1014.353461
1107475 *0001V,01/05/70 00:58:19.000,1014.353812
1107569 *0001V,01/05/70 00:58:19.100,1014.351701
1107678 *0001V,01/05/70 00:58:19.200,1014.348236
1107772 *0001V,01/05/70 00:58:19.300,1014.344653
1107881 *0001V,01/05/70 00:58:19.400,1014.345214
1107975 *0001V,01/05/70 00:58:19.500,1014.349020
1108068 *0001V,01/05/70 00:58:19.600,1014.338974
1108177 *0001V,01/05/70 00:58:19.700,1014.343328
1108271 *0001V,01/05/70 00:58:19.800,1014.352749
1108380 *0001V,01/05/70 00:58:19.900,1014.352401
1108474 *0001V,01/05/70 00:58:20.000,1014.348315
1108567 *0001V,01/05/70 00:58:20.100,1014.352628
1108677 *0001V,01/05/70 00:58:20.200,1014.346109
1108770 *0001V,01/05/70 00:58:20.300,1014.343885
1108879 *0001V,01/05/70 00:58:20.400,1014.341287
1108973 *0001V,01/05/70 00:58:20.500,1014.345461
1109067 *0001V,01/05/70 00:58:20.600,1014.346001
1109176 *0001V,01/05/70 00:58:20.700,1014.341522
1109269 *0001V,01/05/70 00:58:20.800,1014.343395
1109379 *0001V,01/05/70 00:58:20.900,1014.342942
1109472 *0001V,01/05/70 00:58:21.000,1014.350420
1109581 *0001V,01/05/70 00:58:21.100,1014.345663
1109675 *0001V,01/05/70 00:58:21.200,1014.340510
1109769 *0001V,01/05/70 00:58:21.300,1014.338550
1109878 *0001V,01/05/70 00:58:21.400,1014.337303
1109971 *0001V,01/05/70 00:58:21.500,1014.322028
1110081 *0001V,01/05/70 00:58:21.600,1014.323095
1110174 *0001V,01/05/70 00:58:21.700,1014.325649
1110268 *0001V,01/05/70 00:58:21.800,1014.324562
1110377 *0001V,01/05/70 00:58:21.900,1014.315353
1110471 *0001V,01/05/70 00:58:22.000,1014.322800
1110580 *0001V,01/05/70 00:58:22.100,1014.332182
1110673 *0001V,01/05/70 00:58:22.200,1014.342023
1110767 *0001V,01/05/70 00:58:22.300,1014.350464
1110876 *0001V,01/05/70 00:58:22.400,1014.348312
1110970 *0001V,01/05/70 00:58:22.500,1014.349831
1111079 *0001V,01/05/70 00:58:22.600,1014.351677
1111173 *0001V,01/05/70 00:58:22.700,1014.338423
1111266 *0001V,01/05/70 00:58:22.800,1014.350597
1111375 *0001V,01/05/70 00:58:22.900,1014.351306
1111469 *0001V,01/05/70 00:58:23.000,1014.346352
1111578 *0001V,01/05/70 00:58:23.100,1014.346645
1111672 *0001V,01/05/70 00:58:23.200,1014.345638
1111781 *0001V,01/05/70 00:58:23.300,1014.339834
1111875 *0001V,01/05/70 00:58:23.400,1014.338354
1111968 *0001V,01/05/70 00:58:23.500,1014.337321
1112077 *0001V,01/05/70 00:58:23.600,1014.340344
1112171 *0001V,01/05/70 00:58:23.700,1014.343467
1112280 *0001V,01/05/70 00:58:23.800,1014.333891
1112374 *0001V,01/05/70 00:58:23.900,1014.326962
1112467 *0001V,01/05/70 00:58:24.000,1014.313159
1112577 *0001V,01/05/70 00:58:24.100,1014.299095
1112670 *0001V,01/05/70 00:58:24.200,1014.306314
1112779 *0001V,01/05/70 00:58:24.300,1014.297166
1112873 *0001V,01/05/70 00:58:24.400,1014.306701
1112967 *0001V,01/05/70 00:58:24.500,1014.306820
1113076 *0001V,01/05/70 00:58:24.600,1014.305592
1113169 *0001V,01/05/70 00:58:24.700,1014.297667
1113279 *0001V,01/05/70 00:58:24.800,1014.291345
1113372 *0001V,01/05/70 00:58:24.900,1014.287284
1113481 *0001V,01/05/70 00:58:25.000,1014.288524
1113575 *0001V,01/05/70 00:58:25.100,1014.279995
1113669 *0001V,01/05/70 00:58:25.200,1014.284564
1113778 *0001V,01/05/70 00:58:25.300,1014.300197
1113871 *0001V,01/05/70 00:58:25.400,1014.305619
1113981 *0001V,01/05/70 00:58:25.500,1014.296641
1114074 *0001V,01/05/70 00:58:25.600,1014.291900
1114168 *0001V,01/05/70 00:58:25.700,1014.289801
1114277 *0001V,01/05/70 00:58:25.800,1014.299075
1114371 *0001V,01/05/70 00:58:25.900,1014.300143
1114480 *0001V,01/05/70 00:58:26.000,1014.305517
1114573 *0001V,01/05/70 00:58:26.100,1014.319014
1114667 *0001V,01/05/70 00:58:26.200,1014.320421
1114776 *0001V,01/05/70 00:58:26.300,1014.321617
1114870 *0001V,01/05/70 00:58:26.400,1014.318211
1114979 *0001V,01/05/70 00:58:26.500,1014.322343
1115073 *0001V,01/05/70 00:58:26.600,1014.323546
1115166 *0001V,01/05/70 00:58:26.700,1014.335341
1115275 *0001V,01/05/70 00:58:26.800,1014.331457
1115369 *0001V,01/05/70 00:58:26.900,1014.338730
1115478 *0001V,01/05/70 00:58:27.000,1014.335922
1115572 *0001V,01/05/70 00:58:27.100,1014.332245
1115681 *0001V,01/05/70 00:58:27.200,1014.332924
1115775 *0001V,01/05/70 00:58:27.300,1014.339223
1115868 *0001V,01/05/70 00:58:27.400,1014.343021
1115977 *0001V,01/05/70 00:58:27.500,1014.344984
1116071 *0001V,01/05/70 00:58:27.600,1014.344659
1116180 *0001V,01/05/70 00:58:27.700,1014.344196
1116274 *0001V,01/05/70 00:58:27.800,1014.338539
1116367 *0001V,01/05/70 00:58:27.900,1014.348243
1116477 *0001V,01/05/70 00:58:28.000,1014.345575
1116570 *0001V,01/05/70 00:58:28.100,1014.352369
1116679 *0001V,01/05/70 00:58:28.200,1014.364763
1116773 *0001V,01/05/70 00:58:28.300,1014.368094
1116867 *0001V,01/05/70 00:58:28.400,1014.368880
1116976 *0001V,01/05/70 00:58:28.500,1014.369002
1117069 *0001V,01/05/70 00:58:28.600,1014.360941
1117179 *0001V,01/05/70 00:58:28.700,1014.350979
1117272 *0001V,01/05/70 00:58:28.800,1014.338231
1117381 *0001V,01/05/70 00:58:28.900,1014.339451
1117475 *0001V,01/05/70 00:58:29.000,1014.343603
1117569 *0001V,01/05/70 00:58:29.100,1014.331873
1117678 *0001V,01/05/70 00:58:29.200,1014.333225
1117771 *0001V,01/05/70 00:58:29.300,1014.326625
1117881 *0001V,01/05/70 00:58:29.400,1014.323600
1117974 *0001V,01/05/70 00:58:29.500,1014.326169
1118068 *0001V,01/05/70 00:58:29.600,1014.327094
1118177 *0001V,01/05/70 00:58:29.700,1014.334878
1118271 *0001V,01/05/70 00:58:29.800,1014.334329
1118380 *0001V,01/05/70 00:58:29.900,1014.337830
1118473 *0001V,01/05/70 00:58:30.000,1014.336551
1118567 *0001V,01/05/70 00:58:30.100,1014.336002
1118676 *0001V,01/05/70 00:58:30.200,1014.345021
1118770 *0001V,01/05/70 00:58:30.300,1014.339601
1118879 *0001V,01/05/70 00:58:30.400,1014.334635
1118973 *0001V,01/05/70 00:58:30.500,1014.332167
1119066 *0001V,01/05/70 00:58:30.600,1014.336470
1119175 *0001V,01/05/70 00:58:30.700,1014.328757
1119269 *0001V,01/05/70 00:58:30.800,1014.334368
1119378 *0001V,01/05/70 00:58:30.900,1014.331671
1119472 *0001V,01/05/70 00:58:31.000,1014.331976
1119581 *0001V,01/05/70 00:58:31.100,1014.334248
1119675 *0001V,01/05/70 00:58:31.200,1014.324651
1119768 *0001V,01/05/70 00:58:31.300,1014.320539
1119877 *0001V,01/05/70 00:58:31.400,1014.329222
1119971 *0001V,01/05/70 00:58:31.500,1014.334639
1120080 *0001V,01/05/70 00:58:31.600,1014.328640
1120174 *0001V,01/05/70 00:58:31.700,1014.319615
1120267 *0001V,01/05/70 00:58:31.800,1014.303445
1120377 *0001V,01/05/70 00:58:31.900,1014.313979
1120470 *0001V,01/05/70 00:58:32.000,1014.316232
1120579 *0001V,01/05/70 00:58:32.100,1014.308858
1120673 *0001V,01/05/70 00:58:32.200,1014.312123
1120767 *0001V,01/05/70 00:58:32.300,1014.307806
1120876 *0001V,01/05/70 00:58:32.400,1014.308126
1120969 *0001V,01/05/70 00:58:32.500,1014.299591
1121079 *0001V,01/05/70 00:58:32.600,1014.304946
1121172 *0001V,01/05/70 00:58:32.700,1014.301619
1121281 *0001V,01/05/70 00:58:32.800,1014.312352
1121375 *0001V,01/05/70 00:58:32.900,1014.308014
1121469 *0001V,01/05/70 00:58:33.000,1014.306037
1121578 *0001V,01/05/70 00:58:33.100,1014.313167
1121671 *0001V,01/05/70 00:58:33.200,1014.309435
1121781 *0001V,01/05/70 00:58:33.300,1014.314079
1121874 *0001V,01/05/70 00:58:33.400,1014.302302
1121968 *0001V,01/05/70 00:58:33.500,1014.287062
1122077 *0001V,01/05/70 00:58:33.600,1014.279294
1122171 *0001V,01/05/70 00:58:33.700,1014.287780
1122280 *0001V,01/05/70 00:58:33.800,1014.278209
1122373 *0001V,01/05/70 00:58:33.900,1014.285530
1122467 *0001V,01/05/70 00:58:34.000,1014.288915
1122576 *0001V,01/05/70 00:58:34.100,1014.305537
1122670 *0001V,01/05/70 00:58:34.200,1014.303502
1122779 *0001V,01/05/70 00:58:34.300,1014.304049
1122873 *0001V,01/05/70 00:58:34.400,1014.303029
1122966 *0001V,01/05/70 00:58:34.500,1014.306800
1123075 *0001V,01/05/70 00:58:34.600,1014.304022
1123169 *0001V,01/05/70 00:58:34.700,1014.306767
1123278 *0001V,01/05/70 00:58:34.800,1014.304343
1123372 *0001V,01/05/70 00:58:34.900,1014.301920
1123481 *0001V,01/05/70 00:58:35.000,1014.299752
1123575 *0001V,01/05/70 00:58:35.100,1014.292149
1123668 *0001V,01/05/70 00:58:35.200,1014.292536
1123777 *0001V,01/05/70 00:58:35.300,1014.290563
1123871 *0001V,01/05/70 00:58:35.400,1014.292994
1123980 *0001V,01/05/70 00:58:35.500,1014.295466
1124074 *0001V,01/05/70 00:58:35.600,1014.293953
1124167 *0001V,01/05/70 00:58:35.700,1014.290970
1124277 *0001V,01/05/70 00:58:35.800,1014.290919
1124370 *0001V,01/05/70 00:58:35.900,1014.286438
1124479 *0001V,01/05/70 00:58:36.000,1014.288602
1124573 *0001V,01/05/70 00:58:36.100,1014.280297
1124667 *0001V,01/05/70 00:58:36.200,1014.278254
1124776 *0001V,01/05/70 00:58:36.300,1014.284306
1124869 *0001V,01/05/70 00:58:36.400,1014.294586
1124979 *0001V,01/05/70 00:58:36.500,1014.300768
1125072 *0001V,01/05/70 00:58:36.600,1014.301235
1125166 *0001V,01/05/70 00:58:36.700,1014.297225
1125275 *0001V,01/05/70 00:58:36.800,1014.289090
1125369 *0001V,01/05/70 00:58:36.900,1014.291183
1125478 *0001V,01/05/70 00:58:37.000,1014.295442
1125571 *0001V,01/05/70 00:58:37.100,1014.297956
1125681 *0001V,01/05/70 00:58:37.200,1014.295285
1125774 *0001V,01/05/70 00:58:37.300,1014.300852
1125868 *0001V,01/05/70 00:58:37.400,1014.305134
1125977 *0001V,01/05/70 00:58:37.500,1014.305021
1126071 *0001V,01/05/70 00:58:37.600,1014.303078
1126180 *0001V,01/05/70 00:58:37.700,1014.313131
1126273 *0001V,01/05/70 00:58:37.800,1014.317433
1126367 *0001V,01/05/70 00:58:37.900,1014.317968
1126476 *0001V,01/05/70 00:58:38.000,1014.308033
1126570 *0001V,01/05/70 00:58:38.100,1014.306874
1126679 *0001V,01/05/70 00:58:38.200,1014.308107
1126773 *0001V,01/05/70 00:58:38.300,1014.314235
1126866 *0001V,01/05/70 00:58:38.400,1014.315767
1126975 *0001V,01/05/70 00:58:38.500,1014.310760
1127069 *0001V,01/05/70 00:58:38.600,1014.311075
1127178 *0001V,01/05/70 00:58:38.700,1014.303180
1127272 *0001V,01/05/70 00:58:38.800,1014.297759
1127381 *0001V,01/05/70 00:58:38.900,1014.292900
1127475 *0001V,01/05/70 00:58:39.000,1014.282207
1127568 *0001V,01/05/70 00:58:39.100,1014.284314
1127677 *0001V,01/05/70 00:58:39.200,1014.288317
1127771 *0001V,01/05/70 00:58:39.300,1014.293251
1127880 *0001V,01/05/70 00:58:39.400,1014.299936
1127974 *0001V,01/05/70 00:58:39.500,1014.302777
1128067 *0001V,01/05/70 00:58:39.600,1014.299426
1128177 *0001V,01/05/70 00:58:39.700,1014.289709
1128270 *0001V,01/05/70 00:58:39.800,1014.280278
1128379 *0001V,01/05/70 00:58:39.900,1014.284237
1128473 *0001V,01/05/70 00:58:40.000,1014.276142
1128567 *0001V,01/05/70 00:58:40.100,1014.272224
1128676 *0001V,01/05/70 00:58:40.200,1014.275150
1128769 *0001V,01/05/70 00:58:40.300,1014.281124
1128879 *0001V,01/05/70 00:58:40.400,1014.273082
1128972 *0001V,01/05/70 00:58:40.500,1014.277321
1129081 *0001V,01/05/70 00:58:40.600,1014.282384
1129175 *0001V,01/05/70 00:58:40.700,1014.283638
1129269 *0001V,01/05/70 00:58:40.800,1014.282232
1129378 *0001V,01/05/70 00:58:40.900,1014.276713
1129471 *0001V,01/05/70 00:58:41.000,1014.269648
1129581 *0001V,01/05/70 00:58:41.100,1014.265586
1129674 *0001V,01/05/70 00:58:41.200,1014.260529
1129768 *0001V,01/05/70 00:58:41.300,1014.267830
1129877 *0001V,01/05/70 00:58:41.400,1014.275271
1129971 *0001V,01/05/70 00:58:41.500,1014.275255
1130080 *0001V,01/05/70 00:58:41.600,1014.277165
1130173 *0001V,01/05/70 00:58:41.700,1014.281853
1130267 *0001V,01/05/70 00:58:41.800,1014.286572
1130376 *0001V,01/05/70 00:58:41.900,1014.283475
1130470 *0001V,01/05/70 00:58:42.000,1014.291427
1130579 *0001V,01/05/70 00:58:42.100,1014.299259
1130673 *0001V,01/05/70 00:58:42.200,1014.303605
1130766 *0001V,01/05/70 00:58:42.300,1014.297772
1130875 *0001V,01/05/70 00:58:42.400,1014.297137
1130969 *0001V,01/05/70 00:58:42.500,1014.296179
1131078 *0001V,01/05/70 00:58:42.600,1014.298837
1131172 *0001V,01/05/70 00:58:42.700,1014.302296
1131281 *0001V,01/05/70 00:58:42.800,1014.297688
1131375 *0001V,01/05/70 00:58:42.900,1014.299817
1131468 *0001V,01/05/70 00:58:43.000,1014.300222
1131577 *0001V,01/05/70 00:58:43.100,1014.293549
1131671 *0001V,01/05/70 00:58:43.200,1014.289226
1131780 *0001V,01/05/70 00:58:43.300,1014.288359
1131874 *0001V,01/05/70 00:58:43.400,1014.286227
1131967 *0001V,01/05/70 00:58:43.500,1014.290278
1132077 *0001V,01/05/70 00:58:43.600,1014.285427
1132170 *0001V,01/05/70 00:58:43.700,1014.283359
1132279 *0001V,01/05/70 00:58:43.800,1014.282167
1132373 *0001V,01/05/70 00:58:43.900,1014.285994
1132467 *0001V,01/05/70 00:58:44.000,1014.286737
1132576 *0001V,01/05/70 00:58:44.100,1014.288633
1132669 *0001V,01/05/70 00:58:44.200,1014.288872
1132779 *0001V,01/05/70 00:58:44.300,1014.294132
1132872 *0001V,01/05/70 00:58:44.400,1014.285114
1132981 *0001V,01/05/70 00:58:44.500,1014.285033
1133075 *0001V,01/05/70 00:58:44.600,1014.286032
1133169 *0001V,01/05/70 00:58:44.700,1014.281750
1133278 *0001V,01/05/70 00:58:44.800,1014.291633
1133371 *0001V,01/05/70 00:58:44.900,1014.286952
1133481 *0001V,01/05/70 00:58:45.000,1014.282890
1133574 *0001V,01/05/70 00:58:45.100,1014.285984
1133668 *0001V,01/05/70 00:58:45.200,1014.289906
1133777 *0001V,01/05/70 00:58:45.300,1014.292721
1133871 *0001V,01/05/70 00:58:45.400,1014.290033
1133980 *0001V,01/05/70 00:58:45.500,1014.290922
1134073 *0001V,01/05/70 00:58:45.600,1014.292933
1134167 *0001V,01/05/70 00:58:45.700,1014.299883
1134276 *0001V,01/05/70 00:58:45.800,1014.296152
1134370 *0001V,01/05/70 00:58:45.900,1014.293882
1134479 *0001V,01/05/70 00:58:46.000,1014.292836
1134573 *0001V,01/05/70 00:58:46.100,1014.290242
1134666 *0001V,01/05/70 00:58:46.200,1014.293630
1134775 *0001V,01/05/70 00:58:46.300,1014.298738
1134869 *0001V,01/05/70 00:58:46.400,1014.293986
1134978 *0001V,01/05/70 00:58:46.500,1014.293155
1135072 *0001V,01/05/70 00:58:46.600,1014.288407
1135181 *0001V,01/05/70 00:58:46.700,1014.283429
1135275 *0001V,01/05/70 00:58:46.800,1014.285214
1135368 *0001V,01/05/70 00:58:46.900,1014.284204
1135477 *0001V,01/05/70 00:58:47.000,1014.283760
1135571 *0001V,01/05/70 00:58:47.100,1014.273885
1135680 *0001V,01/05/70 00:58:47.200,1014.273891
1135774 *0001V,01/05/70 00:58:47.300,1014.275400
1135867 *0001V,01/05/70 00:58:47.400,1014.275473
1135977 *0001V,01/05/70 00:58:47.500,1014.276280
1136070 *0001V,01/05/70 00:58:47.600,1014.274834
1136179 *0001V,01/05/70 00:58:47.700,1014.281772
1136273 *0001V,01/05/70 00:58:47.800,1014.284661
1136367 *0001V,01/05/70 00:58:47.900,1014.292100
1136476 *0001V,01/05/70 00:58:48.000,1014.289003
1136569 *0001V,01/05/70 00:58:48.100,1014.292406
1136679 *0001V,01/05/70 00:58:48.200,1014.290392
1136772 *0001V,01/05/70 00:58:48.300,1014.294910
1136866 *0001V,01/05/70 00:58:48.400,1014.285466
1136975 *0001V,01/05/70 00:58:48.500,1014.290570
1137069 *0001V,01/05/70 00:58:48.600,1014.287007
1137178 *0001V,01/05/70 00:58:48.700,1014.270114
1137271 *0001V,01/05/70 00:58:48.800,1014.264386
1137381 *0001V,01/05/70 00:58:48.900,1014.257932
1137474 *0001V,01/05/70 00:58:49.000,1014.259510
1137568 *0001V,01/05/70 00:58:49.100,1014.257536
1137677 *0001V,01/05/70 00:58:49.200,1014.270544
1137771 *0001V,01/05/70 00:58:49.300,1014.281882
1137880 *0001V,01/05/70 00:58:49.400,1014.277969
1137973 *0001V,01/05/70 00:58:49.500,1014.280244
1138067 *0001V,01/05/70 00:58:49.600,1014.270361
1138176 *0001V,01/05/70 00:58:49.700,1014.272930
1138270 *0001V,01/05/70 00:58:49.800,1014.278624
1138379 *0001V,01/05/70 00:58:49.900,1014.289966
1138473 *0001V,01/05/70 00:58:50.000,1014.301652
1138566 *0001V,01/05/70 00:58:50.100,1014.289632
1138676 *0001V,01/05/70 00:58:50.200,1014.281071
1138769 *0001V,01/05/70 00:58:50.300,1014.273930
1138878 *0001V,01/05/70 00:58:50.400,1014.269086
1138972 *0001V,01/05/70 00:58:50.500,1014.267108
1139081 *0001V,01/05/70 00:58:50.600,1014.263072
1139175 *0001V,01/05/70 00:58:50.700,1014.261265
1139268 *0001V,01/05/70 00:58:50.800,1014.264259
1139378 *0001V,01/05/70 00:58:50.900,1014.266674
1139471 *0001V,01/05/70 00:58:51.000,1014.266621
1139580 *0001V,01/05/70 00:58:51.100,1014.266682
1139674 *0001V,01/05/70 00:58:51.200,1014.271578
1139768 *0001V,01/05/70 00:58:51.300,1014.273793
1139877 *0001V,01/05/70 00:58:51.400,1014.276132
1139970 *0001V,01/05/70 00:58:51.500,1014.273639
1140080 *0001V,01/05/70 00:58:51.600,1014.268827
1140173 *0001V,01/05/70 00:58:51.700,1014.275716
1140267 *0001V,01/05/70 00:58:51.800,1014.272536
1140376 *0001V,01/05/70 00:58:51.900,1014.276670
1140470 *0001V,01/05/70 00:58:52.000,1014.266434
1140579 *0001V,01/05/70 00:58:52.100,1014.260974
1140672 *0001V,01/05/70 00:58:52.200,1014.261478
1140782 *0001V,01/05/70 00:58:52.300,1014.267061
1140875 *0001V,01/05/70 00:58:52.400,1014.273138
1140969 *0001V,01/05/70 00:58:52.500,1014.272273
1141078 *0001V,01/05/70 00:58:52.600,1014.280697
1141172 *0001V,01/05/70 00:58:52.700,1014.285776
1141281 *0001V,01/05/70 00:58:52.800,1014.290872
1141374 *0001V,01/05/70 00:58:52.900,1014.289589
1141468 *0001V,01/05/70 00:58:53.000,1014.282612
1141577 *0001V,01/05/70 00:58:53.100,1014.282487
1141671 *0001V,01/05/70 00:58:53.200,1014.288421
1141780 *0001V,01/05/70 00:58:53.300,1014.290916
1141874 *0001V,01/05/70 00:58:53.400,1014.292662
1141967 *0001V,01/05/70 00:58:53.500,1014.295925
1142076 *0001V,01/05/70 00:58:53.600,1014.299910
1142170 *0001V,01/05/70 00:58:53.700,1014.293450
1142279 *0001V,01/05/70 00:58:53.800,1014.299499
1142373 *0001V,01/05/70 00:58:53.900,1014.297174
1142466 *0001V,01/05/70 00:58:54.000,1014.299467
1142576 *0001V,01/05/70 00:58:54.100,1014.300950
1142669 *0001V,01/05/70 00:58:54.200,1014.297311
1142778 *0001V,01/05/70 00:58:54.300,1014.300404
1142872 *0001V,01/05/70 00:58:54.400,1014.297378
1142981 *0001V,01/05/70 00:58:54.500,1014.292524
1143075 *0001V,01/05/70 00:58:54.600,1014.290664
1143168 *0001V,01/05/70 00:58:54.700,1014.292349
1143278 *0001V,01/05/70 00:58:54.800,1014.295602
1143371 *0001V,01/05/70 00:58:54.900,1014.288852
1143480 *0001V,01/05/70 00:58:55.000,1014.280087
1143574 *0001V,01/05/70 00:58:55.100,1014.282990
1143668 *0001V,01/05/70 00:58:55.200,1014.283316
1143777 *0001V,01/05/70 00:58:55.300,1014.278164
1143870 *0001V,01/05/70 00:58:55.400,1014.280049
1143980 *0001V,01/05/70 00:58:55.500,1014.275933
1144073 *0001V,01/05/70 00:58:55.600,1014.283187
1144167 *0001V,01/05/70 00:58:55.700,1014.283122
1144276 *0001V,01/05/70 00:58:55.800,1014.283487
1144370 *0001V,01/05/70 00:58:55.900,1014.293296
1144479 *0001V,01/05/70 00:58:56.000,1014.291413
1144572 *0001V,01/05/70 00:58:56.100,1014.287084
1144682 *0001V,01/05/70 00:58:56.200,1014.287673
1144775 *0001V,01/05/70 00:58:56.300,1014.286403
1144869 *0001V,01/05/70 00:58:56.400,1014.290666
1144978 *0001V,01/05/70 00:58:56.500,1014.293139
1145072 *0001V,01/05/70 00:58:56.600,1014.288139
1145181 *0001V,01/05/70 00:58:56.700,1014.289293
1145274 *0001V,01/05/70 00:58:56.800,1014.289019
1145368 *0001V,01/05/70 00:58:56.900,1014.288135
1145477 *0001V,01/05/70 00:58:57.000,1014.285564
1145571 *0001V,01/05/70 00:58:57.100,1014.290512
1145680 *0001V,01/05/70 00:58:57.200,1014.303148
1145774 *0001V,01/05/70 00:58:57.300,1014.303478
1145867 *0001V,01/05/70 00:58:57.400,1014.300519
1145976 *0001V,01/05/70 00:58:57.500,1014.302920
1146070 *0001V,01/05/70 00:58:57.600,1014.299482
1146179 *0001V,01/05/70 00:58:57.700,1014.289205
1146273 *0001V,01/05/70 00:58:57.800,1014.290870
1146366 *0001V,01/05/70 00:58:57.900,1014.290702
1146476 *0001V,01/05/70 00:58:58.000,1014.289749
1146569 *0001V,01/05/70 00:58:58.100,1014.292518
1146678 *0001V,01/05/70 00:58:58.200,1014.299229
1146772 *0001V,01/05/70 00:58:58.300,1014.297308
1146881 *0001V,01/05/70 00:58:58.400,1014.296060
1146975 *0001V,01/05/70 00:58:58.500,1014.294129
1147068 *0001V,01/05/70 00:58:58.600,1014.300520
1147178 *0001V,01/05/70 00:58:58.700,1014.295922
1147271 *0001V,01/05/70 00:58:58.800,1014.291444
1147380 *0001V,01/05/70 00:58:58.900,1014.295884
1147474 *0001V,01/05/70 00:58:59.000,1014.302146
1147568 *0001V,01/05/70 00:58:59.100,1014.299682
1147677 *0001V,01/05/70 00:58:59.200,1014.295440
1147770 *0001V,01/05/70 00:58:59.300,1014.291043
1147880 *0001V,01/05/70 00:58:59.400,1014.291103
1147973 *0001V,01/05/70 00:58:59.500,1014.287667
1148067 *0001V,01/05/70 00:58:59.600,1014.288080
1148176 *0001V,01/05/70 00:58:59.700,1014.291330
1148270 *0001V,01/05/70 00:58:59.800,1014.292620
1148379 *0001V,01/05/70 00:58:59.900,1014.288808
1148472 *0001V,01/05/70 00:59:00.000,1014.289317
1148566 *0001V,01/05/70 00:59:00.100,1014.291972
1148675 *0001V,01/05/70 00:59:00.200,1014.296864
1148769 *0001V,01/05/70 00:59:00.300,1014.290985
1148878 *0001V,01/05/70 00:59:00.400,1014.294160
1148972 *0001V,01/05/70 00:59:00.500,1014.295355
1149081 *0001V,01/05/70 00:59:00.600,1014.297507
1149174 *0001V,01/05/70 00:59:00.700,1014.299591
1149268 *0001V,01/05/70 00:59:00.800,1014.302807
1149377 *0001V,01/05/70 00:59:00.900,1014.306895
1149471 *0001V,01/05/70 00:59:01.000,1014.305347
1149580 *0001V,01/05/70 00:59:01.100,1014.298864
1149674 *0001V,01/05/70 00:59:01.200,1014.300179
1149767 *0001V,01/05/70 00:59:01.300,1014.304230
1149876 *0001V,01/05/70 00:59:01.400,1014.309019
1149970 *0001V,01/05/70 00:59:01.500,1014.313194
1150079 *0001V,01/05/70 00:59:01.600,1014.313641
1150173 *0001V,01/05/70 00:59:01.700,1014.313316
1150266 *0001V,01/05/70 00:59:01.800,1014.309547
1150376 *0001V,01/05/70 00:59:01.900,1014.310636
1150469 *0001V,01/05/70 00:59:02.000,1014.313470
1150578 *0001V,01/05/70 00:59:02.100,1014.310542
1150672 *0001V,01/05/70 00:59:02.200,1014.309889
1150781 *0001V,01/05/70 00:59:02.300,1014.313728
1150875 *0001V,01/05/70 00:59:02.400,1014.315292
1150968 *0001V,01/05/70 00:59:02.500,1014.315104
1151078 *0001V,01/05/70 00:59:02.600,1014.312819
1151171 *0001V,01/05/70 00:59:02.700,1014.307601
1151280 *0001V,01/05/70 00:59:02.800,1014.307168
1151374 *0001V,01/05/70 00:59:02.900,1014.305655
1151468 *0001V,01/05/70 00:59:03.000,1014.305342
1151577 *0001V,01/05/70 00:59:03.100,1014.306047
1151670 *0001V,01/05/70 00:59:03.200,1014.307942
1151780 *0001V,01/05/70 00:59:03.300,1014.304234
1151873 *0001V,01/05/70 00:59:03.400,1014.308409
1151967 *0001V,01/05/70 00:59:03.500,1014.302979
1152076 *0001V,01/05/70 00:59:03.600,1014.304645
1152170 *0001V,01/05/70 00:59:03.700,1014.300781
1152279 *0001V,01/05/70 00:59:03.800,1014.297839
1152372 *0001V,01/05/70 00:59:03.900,1014.303139
1152466 *0001V,01/05/70 00:59:04.000,1014.307847
1152575 *0001V,01/05/70 00:59:04.100,1014.309845
1152669 *0001V,01/05/70 00:59:04.200,1014.308502
1152778 *0001V,01/05/70 00:59:04.300,1014.307952
1152872 *0001V,01/05/70 00:59:04.400,1014.303302
1152981 *0001V,01/05/70 00:59:04.500,1014.304480
1153074 *0001V,01/05/70 00:59:04.600,1014.305689
1153168 *0001V,01/05/70 00:59:04.700,1014.307196
1153277 *0001V,01/05/70 00:59:04.800,1014.312412
1153371 *0001V,01/05/70 00:59:04.900,1014.315606
1153480 *0001V,01/05/70 00:59:05.000,1014.312507
1153574 *0001V,01/05/70 00:59:05.100,1014.307739
1153667 *0001V,01/05/70 00:59:05.200,1014.296865
1153776 *0001V,01/05/70 00:59:05.300,1014.284436
1153870 *0001V,01/05/70 00:59:05.400,1014.283762
1153979 *0001V,01/05/70 00:59:05.500,1014.276892
1154073 *0001V,01/05/70 00:59:05.600,1014.283377
1154166 *0001V,01/05/70 00:59:05.700,1014.289131
1154276 *0001V,01/05/70 00:59:05.800,1014.290575
1154369 *0001V,01/05/70 00:59:05.900,1014.297505
1154478 *0001V,01/05/70 00:59:06.000,1014.302661
1154572 *0001V,01/05/70 00:59:06.100,1014.295587
1154681 *0001V,01/05/70 00:59:06.200,1014.294026
1154775 *0001V,01/05/70 00:59:06.300,1014.294039
1154868 *0001V,01/05/70 00:59:06.400,1014.291254
1154978 *0001V,01/05/70 00:59:06.500,1014.291338
1155071 *0001V,01/05/70 00:59:06.600,1014.291445
1155180 *0001V,01/05/70 00:59:06.700,1014.298030
1155274 *0001V,01/05/70 00:59:06.800,1014.303803
1155368 *0001V,01/05/70 00:59:06.900,1014.305106
1155477 *0001V,01/05/70 00:59:07.000,1014.309382
1155570 *0001V,01/05/70 00:59:07.100,1014.313527
1155680 *0001V,01/05/70 00:59:07.200,1014.313894
1155773 *0001V,01/05/70 00:59:07.300,1014.316168
1155867 *0001V,01/05/70 00:59:07.400,1014.311596
1155976 *0001V,01/05/70 00:59:07.500,1014.301569
1156070 *0001V,01/05/70 00:59:07.600,1014.303622
1156179 *0001V,01/05/70 00:59:07.700,1014.301087
1156272 *0001V,01/05/70 00:59:07.800,1014.301924
1156366 *0001V,01/05/70 00:59:07.900,1014.312202
1156475 *0001V,01/05/70 00:59:08.000,1014.306948
1156569 *0001V,01/05/70 00:59:08.100,1014.303474
1156678 *0001V,01/05/70 00:59:08.200,1014.302355
1156772 *0001V,01/05/70 00:59:08.300,1014.304459
1156881 *0001V,01/05/70 00:59:08.400,1014.307086
1156974 *0001V,01/05/70 00:59:08.500,1014.302788
1157068 *0001V,01/05/70 00:59:08.600,1014.302581
1157177 *0001V,01/05/70 00:59:08.700,1014.300727
1157271 *0001V,01/05/70 00:59:08.800,1014.290561
1157380 *0001V,01/05/70 00:59:08.900,1014.294368
1157474 *0001V,01/05/70 00:59:09.000,1014.298111
1157567 *0001V,01/05/70 00:59:09.100,1014.296857
1157676 *0001V,01/05/70 00:59:09.200,1014.289087
1157770 *0001V,01/05/70 00:59:09.300,1014.285072
1157879 *0001V,01/05/70 00:59:09.400,1014.290054
1157973 *0001V,01/05/70 00:59:09.500,1014.288513
1158066 *0001V,01/05/70 00:59:09.600,1014.293480
1158176 *0001V,01/05/70 00:59:09.700,1014.291834
1158269 *0001V,01/05/70 00:59:09.800,1014.292542
1158378 *0001V,01/05/70 00:59:09.900,1014.290324
1158472 *0001V,01/05/70 00:59:10.000,1014.294915
1158581 *0001V,01/05/70 00:59:10.100,1014.301694
1158675 *0001V,01/05/70 00:59:10.200,1014.304919
1158768 *0001V,01/05/70 00:59:10.300,1014.301807
1158878 *0001V,01/05/70 00:59:10.400,1014.299273
1158971 *0001V,01/05/70 00:59:10.500,1014.296604
1159080 *0001V,01/05/70 00:59:10.600,1014.297477
1159174 *0001V,01/05/70 00:59:10.700,1014.296775
1159268 *0001V,01/05/70 00:59:10.800,1014.296387
1159377 *0001V,01/05/70 00:59:10.900,1014.288187
1159470 *0001V,01/05/70 00:59:11.000,1014.283813
1159580 *0001V,01/05/70 00:59:11.100,1014.280319
1159673 *0001V,01/05/70 00:59:11.200,1014.283922
1159767 *0001V,01/05/70 00:59:11.300,1014.286995
1159876 *0001V,01/05/70 00:59:11.400,1014.286003
1159970 *0001V,01/05/70 00:59:11.500,1014.288069
1200079 *0001V,01/05/70 00:59:11.600,1014.292248
1200172 *0001V,01/05/70 00:59:11.700,1014.298127
1200266 *0001V,01/05/70 00:59:11.800,1014.295241
1200375 *0001V,01/05/70 00:59:11.900,1014.300841
1200469 *0001V,01/05/70 00:59:12.000,1014.303509
1200578 *0001V,01/05/70 00:59:12.100,1014.312518
1200672 *0001V,01/05/70 00:59:12.200,1014.306838
1200781 *0001V,01/05/70 00:59:12.300,1014.305457
1200874 *0001V,01/05/70 00:59:12.400,1014.313597
1200968 *0001V,01/05/70 00:59:12.500,1014.313496
1201077 *0001V,01/05/70 00:59:12.600,1014.309862
1201171 *0001V,01/05/70 00:59:12.700,1014.303466
1201280 *0001V,01/05/70 00:59:12.800,1014.297000
1201374 *0001V,01/05/70 00:59:12.900,1014.298802
1201467 *0001V,01/05/70 00:59:13.000,1014.297508
1201576 *0001V,01/05/70 00:59:13.100,1014.295103
1201670 *0001V,01/05/70 00:59:13.200,1014.296016
1201779 *0001V,01/05/70 00:59:13.300,1014.299101
1201873 *0001V,01/05/70 00:59:13.400,1014.304528
1201966 *0001V,01/05/70 00:59:13.500,1014.303990
1202076 *0001V,01/05/70 00:59:13.600,1014.307459
1202169 *0001V,01/05/70 00:59:13.700,1014.307128
1202278 *0001V,01/05/70 00:59:13.800,1014.303856
1202372 *0001V,01/05/70 00:59:13.900,1014.302676
1202466 *0001V,01/05/70 00:59:14.000,1014.311122
1202575 *0001V,01/05/70 00:59:14.100,1014.304273
1202668 *0001V,01/05/70 00:59:14.200,1014.297915
1202778 *0001V,01/05/70 00:59:14.300,1014.294544
1202871 *0001V,01/05/70 00:59:14.400,1014.296910
1202980 *0001V,01/05/70 00:59:14.500,1014.295165
1203074 *0001V,01/05/70 00:59:14.600,1014.295751
1203168 *0001V,01/05/70 00:59:14.700,1014.294132
1203277 *0001V,01/05/70 00:59:14.800,1014.296594
1203370 *0001V,01/05/70 00:59:14.900,1014.299580
1203480 *0001V,01/05/70 00:59:15.000,1014.299800
1203573 *0001V,01/05/70 00:59:15.100,1014.303185
1203667 *0001V,01/05/70 00:59:15.200,1014.309136
1203776 *0001V,01/05/70 00:59:15.300,1014.310084
1203870 *0001V,01/05/70 00:59:15.400,1014.305628
1203979 *0001V,01/05/70 00:59:15.500,1014.301507
1204072 *0001V,01/05/70 00:59:15.600,1014.306513
1204182 *0001V,01/05/70 00:59:15.700,1014.304976
1204275 *0001V,01/05/70 00:59:15.800,1014.313615
1204369 *0001V,01/05/70 00:59:15.900,1014.317020
1204478 *0001V,01/05/70 00:59:16.000,1014.315568
1204572 *0001V,01/05/70 00:59:16.100,1014.320243
1204681 *0001V,01/05/70 00:59:16.200,1014.323771
1204774 *0001V,01/05/70 00:59:16.300,1014.329824
1204868 *0001V,01/05/70 00:59:16.400,1014.331763
1204977 *0001V,01/05/70 00:59:16.500,1014.329520
1205071 *0001V,01/05/70 00:59:16.600,1014.330978
1205180 *0001V,01/05/70 00:59:16.700,1014.318110
1205274 *0001V,01/05/70 00:59:16.800,1014.317805
1205367 *0001V,01/05/70 00:59:16.900,1014.317587
1205476 *0001V,01/05/70 00:59:17.000,1014.318387
1205570 *0001V,01/05/70 00:59:17.100,1014.322412
1205679 *0001V,01/05/70 00:59:17.200,1014.327390
1205773 *0001V,01/05/70 00:59:17.300,1014.327269
1205866 *0001V,01/05/70 00:59:17.400,1014.323511
1205976 *0001V,01/05/70 00:59:17.500,1014.313927
1206069 *0001V,01/05/70 00:59:17.600,1014.307756
1206178 *0001V,01/05/70 00:59:17.700,1014.310654
1206272 *0001V,01/05/70 00:59:17.800,1014.312292
1206381 *0001V,01/05/70 00:59:17.900,1014.315837
1206475 *0001V,01/05/70 00:59:18.000,1014.314262
1206568 *0001V,01/05/70 00:59:18.100,1014.321676
1206678 *0001V,01/05/70 00:59:18.200,1014.323618
1206771 *0001V,01/05/70 00:59:18.300,1014.319962
1206880 *0001V,01/05/70 00:59:18.400,1014.317640
1206974 *0001V,01/05/70 00:59:18.500,1014.325759
1207068 *0001V,01/05/70 00:59:18.600,1014.328702
1207177 *0001V,01/05/70 00:59:18.700,1014.327459
1207270 *0001V,01/05/70 00:59:18.800,1014.329837
1207380 *0001V,01/05/70 00:59:18.900,1014.325023
1207473 *0001V,01/05/70 00:59:19.000,1014.322514
1207567 *0001V,01/05/70 00:59:19.100,1014.316758
1207676 *0001V,01/05/70 00:59:19.200,1014.323883
1207770 *0001V,01/05/70 00:59:19.300,1014.323024
1207879 *0001V,01/05/70 00:59:19.400,1014.325682
1207972 *0001V,01/05/70 00:59:19.500,1014.325994
1208066 *0001V,01/05/70 00:59:19.600,1014.324616
1208175 *0001V,01/05/70 00:59:19.700,1014.327899
1208269 *0001V,01/05/70 00:59:19.800,1014.324114
1208378 *0001V,01/05/70 00:59:19.900,1014.323211
1208472 *0001V,01/05/70 00:59:20.000,1014.326294
1208581 *0001V,01/05/70 00:59:20.100,1014.320163
1208674 *0001V,01/05/70 00:59:20.200,1014.320517
1208768 *0001V,01/05/70 00:59:20.300,1014.319464
1208877 *0001V,01/05/70 00:59:20.400,1014.321858
1208971 *0001V,01/05/70 00:59:20.500,1014.320291
1209080 *0001V,01/05/70 00:59:20.600,1014.323056
1209174 *0001V,01/05/70 00:59:20.700,1014.325162
1209267 *0001V,01/05/70 00:59:20.800,1014.328202
1209376 *0001V,01/05/70 00:59:20.900,1014.329092
1209470 *0001V,01/05/70 00:59:21.000,1014.329413
1209579 *0001V,01/05/70 00:59:21.100,1014.330392
1209673 *0001V,01/05/70 00:59:21.200,1014.319039
1209766 *0001V,01/05/70 00:59:21.300,1014.315768
1209876 *0001V,01/05/70 00:59:21.400,1014.318529
1209969 *0001V,01/05/70 00:59:21.500,1014.329801
1210078 *0001V,01/05/70 00:59:21.600,1014.322783
1210172 *0001V,01/05/70 00:59:21.700,1014.321487
1210281 *0001V,01/05/70 00:59:21.800,1014.310816
1210375 *0001V,01/05/70 00:59:21.900,1014.314207
1210468 *0001V,01/05/70 00:59:22.000,1014.312015
1210578 *0001V,01/05/70 00:59:22.100,1014.308517
1210671 *0001V,01/05/70 00:59:22.200,1014.314080
1210780 *0001V,01/05/70 00:59:22.300,1014.301120
1210874 *0001V,01/05/70 00:59:22.400,1014.307972
1210968 *0001V,01/05/70 00:59:22.500,1014.311657
1211077 *0001V,01/05/70 00:59:22.600,1014.312970
1211170 *0001V,01/05/70 00:59:22.700,1014.315554
1211280 *0001V,01/05/70 00:59:22.800,1014.308105
1211373 *0001V,01/05/70 00:59:22.900,1014.309294
1211467 *0001V,01/05/70 00:59:23.000,1014.310111
1211576 *0001V,01/05/70 00:59:23.100,1014.319703
1211670 *0001V,01/05/70 00:59:23.200,1014.321571
1211779 *0001V,01/05/70 00:59:23.300,1014.326208
1211872 *0001V,01/05/70 00:59:23.400,1014.325986
1211966 *0001V,01/05/70 00:59:23.500,1014.327410
1212075 *0001V,01/05/70 00:59:23.600,1014.329814
1212169 *0001V,01/05/70 00:59:23.700,1014.332496
1212278 *0001V,01/05/70 00:59:23.800,1014.327174
1212372 *0001V,01/05/70 00:59:23.900,1014.325726
1212481 *0001V,01/05/70 00:59:24.000,1014.330113
1212574 *0001V,01/05/70 00:59:24.100,1014.323726
1212668 *0001V,01/05/70 00:59:24.200,1014.321529
1212777 *0001V,01/05/70 00:59:24.300,1014.320814
1212871 *0001V,01/05/70 00:59:24.400,1014.317153
1212980 *0001V,01/05/70 00:59:24.500,1014.315179
1213074 *0001V,01/05/70 00:59:24.600,1014.310615
1213167 *0001V,01/05/70 00:59:24.700,1014.306982
1213276 *0001V,01/05/70 00:59:24.800,1014.308200
1213370 *0001V,01/05/70 00:59:24.900,1014.305291
1213479 *0001V,01/05/70 00:59:25.000,1014.305986
1213573 *0001V,01/05/70 00:59:25.100,1014.306583
1213666 *0001V,01/05/70 00:59:25.200,1014.309231
1213776 *0001V,01/05/70 00:59:25.300,1014.315845
1213869 *0001V,01/05/70 00:59:25.400,1014.321450
1213978 *0001V,01/05/70 00:59:25.500,1014.318632
1214072 *0001V,01/05/70 00:59:25.600,1014.318252
1214181 *0001V,01/05/70 00:59:25.700,1014.314679
1214275 *0001V,01/05/70 00:59:25.800,1014.317805
1214368 *0001V,01/05/70 00:59:25.900,1014.323336
1214478 *0001V,01/05/70 00:59:26.000,1014.327241
1214571 *0001V,01/05/70 00:59:26.100,1014.327046
1214680 *0001V,01/05/70 00:59:26.200,1014.330060
1214774 *0001V,01/05/70 00:59:26.300,1014.331709
1214868 *0001V,01/05/70 00:59:26.400,1014.336592
1214977 *0001V,01/05/70 00:59:26.500,1014.337233
1215070 *0001V,01/05/70 00:59:26.600,1014.332326
1215180 *0001V,01/05/70 00:59:26.700,1014.331582
1215273 *0001V,01/05/70 00:59:26.800,1014.338510
1215367 *0001V,01/05/70 00:59:26.900,1014.336778
1215476 *0001V,01/05/70 00:59:27.000,1014.336783
1215570 *0001V,01/05/70 00:59:27.100,1014.339696
1215679 *0001V,01/05/70 00:59:27.200,1014.338263
1215772 *0001V,01/05/70 00:59:27.300,1014.334923
1215882 *0001V,01/05/70 00:59:27.400,1014.338159
1215975 *0001V,01/05/70 00:59:27.500,1014.336381
1216069 *0001V,01/05/70 00:59:27.600,1014.337165
1216178 *0001V,01/05/70 00:59:27.700,1014.334106
1216272 *0001V,01/05/70 00:59:27.800,1014.337672
1216381 *0001V,01/05/70 00:59:27.900,1014.332415
1216474 *0001V,01/05/70 00:59:28.000,1014.325781
1216568 *0001V,01/05/70 00:59:28.100,1014.330621
1216677 *0001V,01/05/70 00:59:28.200,1014.327328
1216771 *0001V,01/05/70 00:59:28.300,1014.324818
1216880 *0001V,01/05/70 00:59:28.400,1014.329703
1216974 *0001V,01/05/70 00:59:28.500,1014.323442
1217067 *0001V,01/05/70 00:59:28.600,1014.319185
1217176 *0001V,01/05/70 00:59:28.700,1014.323877
1217270 *0001V,01/05/70 00:59:28.800,1014.325656
1217379 *0001V,01/05/70 00:59:28.900,1014.319422
1217473 *0001V,01/05/70 00:59:29.000,1014.322412
1217566 *0001V,01/05/70 00:59:29.100,1014.323704
1217676 *0001V,01/05/70 00:59:29.200,1014.328128
1217769 *0001V,01/05/70 00:59:29.300,1014.329987
1217878 *0001V,01/05/70 00:59:29.400,1014.336162
1217972 *0001V,01/05/70 00:59:29.500,1014.331745
1218081 *0001V,01/05/70 00:59:29.600,1014.332105
1218175 *0001V,01/05/70 00:59:29.700,1014.332877
1218268 *0001V,01/05/70 00:59:29.800,1014.329033
1218378 *0001V,01/05/70 00:59:29.900,1014.325854
1218471 *0001V,01/05/70 00:59:30.000,1014.330539
1218580 *0001V,01/05/70 00:59:30.100,1014.326144
1218674 *0001V,01/05/70 00:59:30.200,1014.326683
1218768 *0001V,01/05/70 00:59:30.300,1014.329305
1218877 *0001V,01/05/70 00:59:30.400,1014.338410
1218970 *0001V,01/05/70 00:59:30.500,1014.340663
1219080 *0001V,01/05/70 00:59:30.600,1014.343204
1219173 *0001V,01/05/70 00:59:30.700,1014.339944
1219267 *0001V,01/05/70 00:59:30.800,1014.337086
1219376 *0001V,01/05/70 00:59:30.900,1014.332703
1219470 *0001V,01/05/70 00:59:31.000,1014.335610
1219579 *0001V,01/05/70 00:59:31.100,1014.333957
1219672 *0001V,01/05/70 00:59:31.200,1014.321090
1219766 *0001V,01/05/70 00:59:31.300,1014.319210
1219875 *0001V,01/05/70 00:59:31.400,1014.319467
1219969 *0001V,01/05/70 00:59:31.500,1014.323509
1220078 *0001V,01/05/70 00:59:31.600,1014.326396
1220172 *0001V,01/05/70 00:59:31.700,1014.335044
1220281 *0001V,01/05/70 00:59:31.800,1014.332333
1220374 *0001V,01/05/70 00:59:31.900,1014.326537
1220468 *0001V,01/05/70 00:59:32.000,1014.327188
1220577 *0001V,01/05/70 00:59:32.100,1014.328395
1220671 *0001V,01/05/70 00:59:32.200,1014.328121
1220780 *0001V,01/05/70 00:59:32.300,1014.324454
1220874 *0001V,01/05/70 00:59:32.400,1014.325265
1220967 *0001V,01/05/70 00:59:32.500,1014.333960
1221076 *0001V,01/05/70 00:59:32.600,1014.339087
1221170 *0001V,01/05/70 00:59:32.700,1014.338406
1221279 *0001V,01/05/70 00:59:32.800,1014.339725
1221373 *0001V,01/05/70 00:59:32.900,1014.338818
1221466 *0001V,01/05/70 00:59:33.000,1014.339727
1221576 *0001V,01/05/70 00:59:33.100,1014.339834
1221669 *0001V,01/05/70 00:59:33.200,1014.340031
1221778 *0001V,01/05/70 00:59:33.300,1014.337694
1221872 *0001V,01/05/70 00:59:33.400,1014.332505
1221966 *0001V,01/05/70 00:59:33.500,1014.339383
1222075 *0001V,01/05/70 00:59:33.600,1014.342099
1222168 *0001V,01/05/70 00:59:33.700,1014.345036
1222278 *0001V,01/05/70 00:59:33.800,1014.346117
1222371 *0001V,01/05/70 00:59:33.900,1014.340744
1222480 *0001V,01/05/70 00:59:34.000,1014.339076
1222574 *0001V,01/05/70 00:59:34.100,1014.343143
1222668 *0001V,01/05/70 00:59:34.200,1014.340354
1222777 *0001V,01/05/70 00:59:34.300,1014.339447
1222870 *0001V,01/05/70 00:59:34.400,1014.334067
1222980 *0001V,01/05/70 00:59:34.500,1014.329340
1223073 *0001V,01/05/70 00:59:34.600,1014.337565
1223167 *0001V,01/05/70 00:59:34.700,1014.332329
1223276 *0001V,01/05/70 00:59:34.800,1014.329059
1223370 *0001V,01/05/70 00:59:34.900,1014.334482
1223479 *0001V,01/05/70 00:59:35.000,1014.333137
1223572 *0001V,01/05/70 00:59:35.100,1014.330750
1223666 *0001V,01/05/70 00:59:35.200,1014.331070
1223775 *0001V,01/05/70 00:59:35.300,1014.330691
1223869 *0001V,01/05/70 00:59:35.400,1014.329078
1223978 *0001V,01/05/70 00:59:35.500,1014.331106
1224072 *0001V,01/05/70 00:59:35.600,1014.331671
1224181 *0001V,01/05/70 00:59:35.700,1014.329246
1224274 *0001V,01/05/70 00:59:35.800,1014.328336
1224368 *0001V,01/05/70 00:59:35.900,1014.329636
1224477 *0001V,01/05/70 00:59:36.000,1014.328109
1224571 *0001V,01/05/70 00:59:36.100,1014.332016
1224680 *0001V,01/05/70 00:59:36.200,1014.333722
1224774 *0001V,01/05/70 00:59:36.300,1014.343034
1224867 *0001V,01/05/70 00:59:36.400,1014.340865
1224976 *0001V,01/05/70 00:59:36.500,1014.340521
1225070 *0001V,01/05/70 00:59:36.600,1014.340147
1225179 *0001V,01/05/70 00:59:36.700,1014.333441
1225273 *0001V,01/05/70 00:59:36.800,1014.336524
1225366 *0001V,01/05/70 00:59:36.900,1014.337058
1225476 *0001V,01/05/70 00:59:37.000,1014.334310
1225569 *0001V,01/05/70 00:59:37.100,1014.323669
1225678 *0001V,01/05/70 00:59:37.200,1014.322385
1225772 *0001V,01/05/70 00:59:37.300,1014.319541
1225881 *0001V,01/05/70 00:59:37.400,1014.319517
1225975 *0001V,01/05/70 00:59:37.500,1014.326962
1226068 *0001V,01/05/70 00:59:37.600,1014.329652
1226178 *0001V,01/05/70 00:59:37.700,1014.331433
1226271 *0001V,01/05/70 00:59:37.800,1014.327335
1226380 *0001V,01/05/70 00:59:37.900,1014.328621
1226474 *0001V,01/05/70 00:59:38.000,1014.332609
1226568 *0001V,01/05/70 00:59:38.100,1014.332557
1226677 *0001V,01/05/70 00:59:38.200,1014.330981
1226770 *0001V,01/05/70 00:59:38.300,1014.325845
1226880 *0001V,01/05/70 00:59:38.400,1014.332448
1226973 *0001V,01/05/70 00:59:38.500,1014.332082
1227067 *0001V,01/05/70 00:59:38.600,1014.334661
1227176 *0001V,01/05/70 00:59:38.700,1014.339843
1227270 *0001V,01/05/70 00:59:38.800,1014.339696
1227379 *0001V,01/05/70 00:59:38.900,1014.338895
1227472 *0001V,01/05/70 00:59:39.000,1014.327385
1227566 *0001V,01/05/70 00:59:39.100,1014.324979
1227675 *0001V,01/05/70 00:59:39.200,1014.329911
1227769 *0001V,01/05/70 00:59:39.300,1014.332877
1227878 *0001V,01/05/70 00:59:39.400,1014.332976
1227972 *0001V,01/05/70 00:59:39.500,1014.332858
1228081 *0001V,01/05/70 00:59:39.600,1014.331323
1228174 *0001V,01/05/70 00:59:39.700,1014.337729
1228268 *0001V,01/05/70 00:59:39.800,1014.336093
1228377 *0001V,01/05/70 00:59:39.900,1014.331079
1228471 *0001V,01/05/70 00:59:40.000,1014.329676
1228580 *0001V,01/05/70 00:59:40.100,1014.330108
1228674 *0001V,01/05/70 00:59:40.200,1014.330056
1228767 *0001V,01/05/70 00:59:40.300,1014.334107
1228876 *0001V,01/05/70 00:59:40.400,1014.334155
1228970 *0001V,01/05/70 00:59:40.500,1014.335286
1229079 *0001V,01/05/70 00:59:40.600,1014.337671
1229173 *0001V,01/05/70 00:59:40.700,1014.332410
1229266 *0001V,01/05/70 00:59:40.800,1014.334138
1229376 *0001V,01/05/70 00:59:40.900,1014.333833
1229469 *0001V,01/05/70 00:59:41.000,1014.331494
1229578 *0001V,01/05/70 00:59:41.100,1014.327826
1229672 *0001V,01/05/70 00:59:41.200,1014.332200
1229766 *0001V,01/05/70 00:59:41.300,1014.339616
1229875 *0001V,01/05/70 00:59:41.400,1014.345764
1229968 *0001V,01/05/70 00:59:41.500,1014.342274
1230078 *0001V,01/05/70 00:59:41.600,1014.333421
1230171 *0001V,01/05/70 00:59:41.700,1014.327896
1230280 *0001V,01/05/70 00:59:41.800,1014.327629
1230374 *0001V,01/05/70 00:59:41.900,1014.329140
1230468 *0001V,01/05/70 00:59:42.000,1014.332285
1230577 *0001V,01/05/70 00:59:42.100,1014.333377
1230670 *0001V,01/05/70 00:59:42.200,1014.332207
1230780 *0001V,01/05/70 00:59:42.300,1014.328160
1230873 *0001V,01/05/70 00:59:42.400,1014.321239
1230967 *0001V,01/05/70 00:59:42.500,1014.328049
1231076 *0001V,01/05/70 00:59:42.600,1014.330930
1231170 *0001V,01/05/70 00:59:42.700,1014.333712
1231279 *0001V,01/05/70 00:59:42.800,1014.334223
1231372 *0001V,01/05/70 00:59:42.900,1014.339913
1231466 *0001V,01/05/70 00:59:43.000,1014.352601
1231575 *0001V,01/05/70 00:59:43.100,1014.352663
1231669 *0001V,01/05/70 00:59:43.200,1014.346592
1231778 *0001V,01/05/70 00:59:43.300,1014.349340
1231872 *0001V,01/05/70 00:59:43.400,1014.349200
1231981 *0001V,01/05/70 00:59:43.500,1014.352049
1232074 *0001V,01/05/70 00:59:43.600,1014.351333
1232168 *0001V,01/05/70 00:59:43.700,1014.350557
1232277 *0001V,01/05/70 00:59:43.800,1014.349489
1232371 *0001V,01/05/70 00:59:43.900,1014.348985
1232480 *0001V,01/05/70 00:59:44.000,1014.348547
1232574 *0001V,01/05/70 00:59:44.100,1014.342843
1232667 *0001V,01/05/70 00:59:44.200,1014.345720
1232776 *0001V,01/05/70 00:59:44.300,1014.344688
1232870 *0001V,01/05/70 00:59:44.400,1014.353007
1232979 *0001V,01/05/70 00:59:44.500,1014.355415
1233073 *0001V,01/05/70 00:59:44.600,1014.358196
1233166 *0001V,01/05/70 00:59:44.700,1014.357474
1233276 *0001V,01/05/70 00:59:44.800,1014.355327
1233369 *0001V,01/05/70 00:59:44.900,1014.354227
1233478 *0001V,01/05/70 00:59:45.000,1014.358648
1233572 *0001V,01/05/70 00:59:45.100,1014.357773
1233681 *0001V,01/05/70 00:59:45.200,1014.355974
1233775 *0001V,01/05/70 00:59:45.300,1014.355053
1233868 *0001V,01/05/70 00:59:45.400,1014.350155
1233978 *0001V,01/05/70 00:59:45.500,1014.350218
1234071 *0001V,01/05/70 00:59:45.600,1014.349678
1234180 *0001V,01/05/70 00:59:45.700,1014.350363
1234274 *0001V,01/05/70 00:59:45.800,1014.348285
1234368 *0001V,01/05/70 00:59:45.900,1014.349161
1234477 *0001V,01/05/70 00:59:46.000,1014.343025
1234570 *0001V,01/05/70 00:59:46.100,1014.342719
1234680 *0001V,01/05/70 00:59:46.200,1014.334203
1234773 *0001V,01/05/70 00:59:46.300,1014.335302
1234867 *0001V,01/05/70 00:59:46.400,1014.340257
1234976 *0001V,01/05/70 00:59:46.500,1014.344517
1235070 *0001V,01/05/70 00:59:46.600,1014.338614
1235179 *0001V,01/05/70 00:59:46.700,1014.336621
1235272 *0001V,01/05/70 00:59:46.800,1014.334309
1235366 *0001V,01/05/70 00:59:46.900,1014.328496
1235475 *0001V,01/05/70 00:59:47.000,1014.327137
1235569 *0001V,01/05/70 00:59:47.100,1014.323441
1235678 *0001V,01/05/70 00:59:47.200,1014.330513
1235772 *0001V,01/05/70 00:59:47.300,1014.331979
1235881 *0001V,01/05/70 00:59:47.400,1014.323883
1235974 *0001V,01/05/70 00:59:47.500,1014.328574
1236068 *0001V,01/05/70 00:59:47.600,1014.328981
1236177 *0001V,01/05/70 00:59:47.700,1014.328907
1236271 *0001V,01/05/70 00:59:47.800,1014.329838
1236380 *0001V,01/05/70 00:59:47.900,1014.337218
1236474 *0001V,01/05/70 00:59:48.000,1014.337094
1236567 *0001V,01/05/70 00:59:48.100,1014.335228
1236676 *0001V,01/05/70 00:59:48.200,1014.337245
1236770 *0001V,01/05/70 00:59:48.300,1014.334100
1236879 *0001V,01/05/70 00:59:48.400,1014.335106
1236973 *0001V,01/05/70 00:59:48.500,1014.341606
1237066 *0001V,01/05/70 00:59:48.600,1014.340908
1237176 *0001V,01/05/70 00:59:48.700,1014.344827
1237269 *0001V,01/05/70 00:59:48.800,1014.349944
1237378 *0001V,01/05/70 00:59:48.900,1014.352368
1237472 *0001V,01/05/70 00:59:49.000,1014.347458
1237581 *0001V,01/05/70 00:59:49.100,1014.356838
1237675 *0001V,01/05/70 00:59:49.200,1014.351368
1237768 *0001V,01/05/70 00:59:49.300,1014.354483
1237878 *0001V,01/05/70 00:59:49.400,1014.349484
1237971 *0001V,01/05/70 00:59:49.500,1014.354416
1238080 *0001V,01/05/70 00:59:49.600,1014.349040
1238174 *0001V,01/05/70 00:59:49.700,1014.349455
1238268 *0001V,01/05/70 00:59:49.800,1014.346806
1238377 *0001V,01/05/70 00:59:49.900,1014.344895
1238470 *0001V,01/05/70 00:59:50.000,1014.343572
1238580 *0001V,01/05/70 00:59:50.100,1014.338053
1238673 *0001V,01/05/70 00:59:50.200,1014.342274
1238767 *0001V,01/05/70 00:59:50.300,1014.338700
1238876 *0001V,01/05/70 00:59:50.400,1014.347002
1238970 *0001V,01/05/70 00:59:50.500,1014.338114
1239079 *0001V,01/05/70 00:59:50.600,1014.343219
1239172 *0001V,01/05/70 00:59:50.700,1014.338653
1239266 *0001V,01/05/70 00:59:50.800,1014.339985
1239375 *0001V,01/05/70 00:59:50.900,1014.352016
1239469 *0001V,01/05/70 00:59:51.000,1014.350471
1239578 *0001V,01/05/70 00:59:51.100,1014.345797
1239672 *0001V,01/05/70 00:59:51.200,1014.350844
1239781 *0001V,01/05/70 00:59:51.300,1014.348769
1239874 *0001V,01/05/70 00:59:51.400,1014.350937
1239968 *0001V,01/05/70 00:59:51.500,1014.353031
1240077 *0001V,01/05/70 00:59:51.600,1014.343688
1240171 *0001V,01/05/70 00:59:51.700,1014.343190
1240280 *0001V,01/05/70 00:59:51.800,1014.348308
1240374 *0001V,01/05/70 00:59:51.900,1014.343425
1240467 *0001V,01/05/70 00:59:52.000,1014.336034
1240576 *0001V,01/05/70 00:59:52.100,1014.340671
1240670 *0001V,01/05/70 00:59:52.200,1014.340005
1240779 *0001V,01/05/70 00:59:52.300,1014.340760
1240873 *0001V,01/05/70 00:59:52.400,1014.334644
1240966 *0001V,01/05/70 00:59:52.500,1014.339997
1241076 *0001V,01/05/70 00:59:52.600,1014.333517
1241169 *0001V,01/05/70 00:59:52.700,1014.335618
1241278 *0001V,01/05/70 00:59:52.800,1014.340461
1241372 *0001V,01/05/70 00:59:52.900,1014.344078
1241466 *0001V,01/05/70 00:59:53.000,1014.340891
1241575 *0001V,01/05/70 00:59:53.100,1014.334849
1241668 *0001V,01/05/70 00:59:53.200,1014.335179
1241778 *0001V,01/05/70 00:59:53.300,1014.339179
1241871 *0001V,01/05/70 00:59:53.400,1014.330644
1241980 *0001V,01/05/70 00:59:53.500,1014.327806
1242074 *0001V,01/05/70 00:59:53.600,1014.324247
1242168 *0001V,01/05/70 00:59:53.700,1014.326972
1242277 *0001V,01/05/70 00:59:53.800,1014.326247
1242370 *0001V,01/05/70 00:59:53.900,1014.327514
1242480 *0001V,01/05/70 00:59:54.000,1014.322664
1242573 *0001V,01/05/70 00:59:54.100,1014.324989
1242667 *0001V,01/05/70 00:59:54.200,1014.326888
1242776 *0001V,01/05/70 00:59:54.300,1014.324761
1242870 *0001V,01/05/70 00:59:54.400,1014.324050
1242979 *0001V,01/05/70 00:59:54.500,1014.336196
1243072 *0001V,01/05/70 00:59:54.600,1014.341217
1243166 *0001V,01/05/70 00:59:54.700,1014.343688
1243275 *0001V,01/05/70 00:59:54.800,1014.339254
1243369 *0001V,01/05/70 00:59:54.900,1014.347923
1243478 *0001V,01/05/70 00:59:55.000,1014.350880
1243572 *0001V,01/05/70 00:59:55.100,1014.344345
1243681 *0001V,01/05/70 00:59:55.200,1014.328110
1243774 *0001V,01/05/70 00:59:55.300,1014.330001
1243868 *0001V,01/05/70 00:59:55.400,1014.330806
1243977 *0001V,01/05/70 00:59:55.500,1014.333407
1244071 *0001V,01/05/70 00:59:55.600,1014.337822
1244180 *0001V,01/05/70 00:59:55.700,1014.340386
1244274 *0001V,01/05/70 00:59:55.800,1014.340164
1244367 *0001V,01/05/70 00:59:55.900,1014.336933
1244476 *0001V,01/05/70 00:59:56.000,1014.334541
1244570 *0001V,01/05/70 00:59:56.100,1014.336118
1244679 *0001V,01/05/70 00:59:56.200,1014.337413
1244773 *0001V,01/05/70 00:59:56.300,1014.328989
1244866 *0001V,01/05/70 00:59:56.400,1014.332907
1244976 *0001V,01/05/70 00:59:56.500,1014.335337
1245069 *0001V,01/05/70 00:59:56.600,1014.335634
1245178 *0001V,01/05/70 00:59:56.700,1014.337563
1245272 *0001V,01/05/70 00:59:56.800,1014.351571
1245381 *0001V,01/05/70 00:59:56.900,1014.351067
1245475 *0001V,01/05/70 00:59:57.000,1014.345425
1245568 *0001V,01/05/70 00:59:57.100,1014.338541
1245678 *0001V,01/05/70 00:59:57.200,1014.339407
1245771 *0001V,01/05/70 00:59:57.300,1014.333727
1245880 *0001V,01/05/70 00:59:57.400,1014.333463
1245974 *0001V,01/05/70 00:59:57.500,1014.333663
1246068 *0001V,01/05/70 00:59:57.600,1014.333482
1246177 *0001V,01/05/70 00:59:57.700,1014.333162
1246270 *0001V,01/05/70 00:59:57.800,1014.334741
1246380 *0001V,01/05/70 00:59:57.900,1014.329328
1246473 *0001V,01/05/70 00:59:58.000,1014.314401
1246567 *0001V,01/05/70 00:59:58.100,1014.318137
1246676 *0001V,01/05/70 00:59:58.200,1014.314124
1246770 *0001V,01/05/70 00:59:58.300,1014.318629
1246879 *0001V,01/05/70 00:59:58.400,1014.322546
1246972 *0001V,01/05/70 00:59:58.500,1014.316725
1247082 *0001V,01/05/70 00:59:58.600,1014.322697
1247175 *0001V,01/05/70 00:59:58.700,1014.322039
1247269 *0001V,01/05/70 00:59:58.800,1014.314861
1247378 *0001V,01/05/70 00:59:58.900,1014.301921
1247472 *0001V,01/05/70 00:59:59.000,1014.317740
1247581 *0001V,01/05/70 00:59:59.100,1014.314826
1247674 *0001V,01/05/70 00:59:59.200,1014.322557
1247768 *0001V,01/05/70 00:59:59.300,1014.325320
1247877 *0001V,01/05/70 00:59:59.400,1014.327716
1247971 *0001V,01/05/70 00:59:59.500,1014.335352
1248080 *0001V,01/05/70 00:59:59.600,1014.337461
1248174 *0001V,01/05/70 00:59:59.700,1014.342087
1248267 *0001V,01/05/70 00:59:59.800,1014.353578
1248376 *0001V,01/05/70 00:59:59.900,1014.359637
1248470 *0001V,01/05/70 01:00:00.000,1014.359771
1248579 *0001V,01/05/70 01:00:00.100,1014.358929
1248673 *0001V,01/05/70 01:00:00.200,1014.371799
1248766 *0001V,01/05/70 01:00:00.300,1014.362413
1248876 *0001V,01/05/70 01:00:00.400,1014.363072
1248969 *0001V,01/05/70 01:00:00.500,1014.358757
1249078 *0001V,01/05/70 01:00:00.600,1014.360184
1249172 *0001V,01/05/70 01:00:00.700,1014.351784
1249281 *0001V,01/05/70 01:00:00.800,1014.340016
1249375 *0001V,01/05/70 01:00:00.900,1014.342504
1249468 *0001V,01/05/70 01:00:01.000,1014.337704
1249578 *0001V,01/05/70 01:00:01.100,1014.339291
1249671 *0001V,01/05/70 01:00:01.200,1014.330357
1249780 *0001V,01/05/70 01:00:01.300,1014.334099
1249874 *0001V,01/05/70 01:00:01.400,1014.339960
1249968 *0001V,01/05/70 01:00:01.500,1014.344087
1250077 *0001V,01/05/70 01:00:01.600,1014.346113
1250170 *0001V,01/05/70 01:00:01.700,1014.342111
1250280 *0001V,01/05/70 01:00:01.800,1014.335581
1250373 *0001V,01/05/70 01:00:01.900,1014.326475
1250467 *0001V,01/05/70 01:00:02.000,1014.323195
1250576 *0001V,01/05/70 01:00:02.100,1014.322339
1250670 *0001V,01/05/70 01:00:02.200,1014.308548
1250779 *0001V,01/05/70 01:00:02.300,1014.302687
1250872 *0001V,01/05/70 01:00:02.400,1014.308075
1250966 *0001V,01/05/70 01:00:02.500,1014.303808
1251075 *0001V,01/05/70 01:00:02.600,1014.310245
1251169 *0001V,01/05/70 01:00:02.700,1014.314003
1251278 *0001V,01/05/70 01:00:02.800,1014.317384
1251372 *0001V,01/05/70 01:00:02.900,1014.315062
1251481 *0001V,01/05/70 01:00:03.000,1014.315465
1251574 *0001V,01/05/70 01:00:03.100,1014.321242
1251668 *0001V,01/05/70 01:00:03.200,1014.320957
1251777 *0001V,01/05/70 01:00:03.300,1014.324497
1251871 *0001V,01/05/70 01:00:03.400,1014.327836
1251980 *0001V,01/05/70 01:00:03.500,1014.329148
1252074 *0001V,01/05/70 01:00:03.600,1014.334766
1252167 *0001V,01/05/70 01:00:03.700,1014.329427
1252276 *0001V,01/05/70 01:00:03.800,1014.322988
1252370 *0001V,01/05/70 01:00:03.900,1014.319550
1252479 *0001V,01/05/70 01:00:04.000,1014.310597
1252573 *0001V,01/05/70 01:00:04.100,1014.303098
1252666 *0001V,01/05/70 01:00:04.200,1014.313266
1252776 *0001V,01/05/70 01:00:04.300,1014.302328
1252869 *0001V,01/05/70 01:00:04.400,1014.298611
1252978 *0001V,01/05/70 01:00:04.500,1014.301510
1253072 *0001V,01/05/70 01:00:04.600,1014.315256
1253181 *0001V,01/05/70 01:00:04.700,1014.311215
1253275 *0001V,01/05/70 01:00:04.800,1014.315845
1253368 *0001V,01/05/70 01:00:04.900,1014.314595
1253478 *0001V,01/05/70 01:00:05.000,1014.304978
1253571 *0001V,01/05/70 01:00:05.100,1014.289158
1253680 *0001V,01/05/70 01:00:05.200,1014.292864
1253774 *0001V,01/05/70 01:00:05.300,1014.287037
1253868 *0001V,01/05/70 01:00:05.400,1014.296408
1253977 *0001V,01/05/70 01:00:05.500,1014.305129
1254070 *0001V,01/05/70 01:00:05.600,1014.299976
1254180 *0001V,01/05/70 01:00:05.700,1014.309346
1254273 *0001V,01/05/70 01:00:05.800,1014.303324
1254367 *0001V,01/05/70 01:00:05.900,1014.302268
1254476 *0001V,01/05/70 01:00:06.000,1014.305693
1254570 *0001V,01/05/70 01:00:06.100,1014.313440
1254679 *0001V,01/05/70 01:00:06.200,1014.318899
1254772 *0001V,01/05/70 01:00:06.300,1014.316489
1254866 *0001V,01/05/70 01:00:06.400,1014.325085
1254975 *0001V,01/05/70 01:00:06.500,1014.320812
1255069 *0001V,01/05/70 01:00:06.600,1014.318257
1255178 *0001V,01/05/70 01:00:06.700,1014.309254
1255272 *0001V,01/05/70 01:00:06.800,1014.307134
1255381 *0001V,01/05/70 01:00:06.900,1014.297553
1255474 *0001V,01/05/70 01:00:07.000,1014.298816
1255568 *0001V,01/05/70 01:00:07.100,1014.294989
1255677 *0001V,01/05/70 01:00:07.200,1014.293629
1255771 *0001V,01/05/70 01:00:07.300,1014.295344
1255880 *0001V,01/05/70 01:00:07.400,1014.313755
1255974 *0001V,01/05/70 01:00:07.500,1014.320079
1256067 *0001V,01/05/70 01:00:07.600,1014.322466
1256176 *0001V,01/05/70 01:00:07.700,1014.335232
1256270 *0001V,01/05/70 01:00:07.800,1014.325579
1256379 *0001V,01/05/70 01:00:07.900,1014.338698
1256473 *0001V,01/05/70 01:00:08.000,1014.331669
1256566 *0001V,01/05/70 01:00:08.100,1014.323007
1256676 *0001V,01/05/70 01:00:08.200,1014.311973
1256769 *0001V,01/05/70 01:00:08.300,1014.308244
1256878 *0001V,01/05/70 01:00:08.400,1014.314467
1256972 *0001V,01/05/70 01:00:08.500,1014.316809
1257066 *0001V,01/05/70 01:00:08.600,1014.318194
1257175 *0001V,01/05/70 01:00:08.700,1014.313455
1257268 *0001V,01/05/70 01:00:08.800,1014.314761
1257378 *0001V,01/05/70 01:00:08.900,1014.305787
1257471 *0001V,01/05/70 01:00:09.000,1014.315144
1257580 *0001V,01/05/70 01:00:09.100,1014.316176
1257674 *0001V,01/05/70 01:00:09.200,1014.331977
1257768 *0001V,01/05/70 01:00:09.300,1014.322652
1257877 *0001V,01/05/70 01:00:09.400,1014.323090
1257970 *0001V,01/05/70 01:00:09.500,1014.319715
1258080 *0001V,01/05/70 01:00:09.600,1014.321052
1258173 *0001V,01/05/70 01:00:09.700,1014.312698
1258267 *0001V,01/05/70 01:00:09.800,1014.310424
1258376 *0001V,01/05/70 01:00:09.900,1014.316755
1258470 *0001V,01/05/70 01:00:10.000,1014.304925
1258579 *0001V,01/05/70 01:00:10.100,1014.306145
1258672 *0001V,01/05/70 01:00:10.200,1014.299621
1258782 *0001V,01/05/70 01:00:10.300,1014.297201
1258875 *0001V,01/05/70 01:00:10.400,1014.298183
1258969 *0001V,01/05/70 01:00:10.500,1014.300298
1259078 *0001V,01/05/70 01:00:10.600,1014.296991
1259172 *0001V,01/05/70 01:00:10.700,1014.310484
1259281 *0001V,01/05/70 01:00:10.800,1014.314760
1259374 *0001V,01/05/70 01:00:10.900,1014.316419
1259468 *0001V,01/05/70 01:00:11.000,1014.317335
1259577 *0001V,01/05/70 01:00:11.100,1014.323832
1259671 *0001V,01/05/70 01:00:11.200,1014.326996
1259780 *0001V,01/05/70 01:00:11.300,1014.323310
1259874 *0001V,01/05/70 01:00:11.400,1014.325685
1259967 *0001V,01/05/70 01:00:11.500,1014.330760
1300076 *0001V,01/05/70 01:00:11.600,1014.332403
1300170 *0001V,01/05/70 01:00:11.700,1014.317140
1300279 *0001V,01/05/70 01:00:11.800,1014.311216
1300373 *0001V,01/05/70 01:00:11.900,1014.305869
1300466 *0001V,01/05/70 01:00:12.000,1014.300294
1300576 *0001V,01/05/70 01:00:12.100,1014.297755
1300669 *0001V,01/05/70 01:00:12.200,1014.300684
1300778 *0001V,01/05/70 01:00:12.300,1014.304020
1300872 *0001V,01/05/70 01:00:12.400,1014.300891
1300981 *0001V,01/05/70 01:00:12.500,1014.295179
1301075 *0001V,01/05/70 01:00:12.600,1014.301441
1301168 *0001V,01/05/70 01:00:12.700,1014.302893
1301278 *0001V,01/05/70 01:00:12.800,1014.305163
1301371 *0001V,01/05/70 01:00:12.900,1014.313588
1301480 *0001V,01/05/70 01:00:13.000,1014.307874
1301574 *0001V,01/05/70 01:00:13.100,1014.317437
1301668 *0001V,01/05/70 01:00:13.200,1014.330078
1301777 *0001V,01/05/70 01:00:13.300,1014.336633
1301870 *0001V,01/05/70 01:00:13.400,1014.337375
1301980 *0001V,01/05/70 01:00:13.500,1014.342106
1302073 *0001V,01/05/70 01:00:13.600,1014.343437
1302167 *0001V,01/05/70 01:00:13.700,1014.342055
1302276 *0001V,01/05/70 01:00:13.800,1014.349620
1302370 *0001V,01/05/70 01:00:13.900,1014.351503
1302479 *0001V,01/05/70 01:00:14.000,1014.357000
1302572 *0001V,01/05/70 01:00:14.100,1014.343581
1302666 *0001V,01/05/70 01:00:14.200,1014.325131
1302775 *0001V,01/05/70 01:00:14.300,1014.311712
1302869 *0001V,01/05/70 01:00:14.400,1014.313323
1302978 *0001V,01/05/70 01:00:14.500,1014.299177
1303072 *0001V,01/05/70 01:00:14.600,1014.298442
1303181 *0001V,01/05/70 01:00:14.700,1014.296232
1303274 *0001V,01/05/70 01:00:14.800,1014.296823
1303368 *0001V,01/05/70 01:00:14.900,1014.309801
1303477 *0001V,01/05/70 01:00:15.000,1014.307802
1303571 *0001V,01/05/70 01:00:15.100,1014.295970
1303680 *0001V,01/05/70 01:00:15.200,1014.312776
1303774 *0001V,01/05/70 01:00:15.300,1014.309993
1303867 *0001V,01/05/70 01:00:15.400,1014.312385
1303976 *0001V,01/05/70 01:00:15.500,1014.322568
1304070 *0001V,01/05/70 01:00:15.600,1014.324296
1304179 *0001V,01/05/70 01:00:15.700,1014.321573
1304273 *0001V,01/05/70 01:00:15.800,1014.321527
1304366 *0001V,01/05/70 01:00:15.900,1014.327184
1304476 *0001V,01/05/70 01:00:16.000,1014.335594
1304569 *0001V,01/05/70 01:00:16.100,1014.335918
1304678 *0001V,01/05/70 01:00:16.200,1014.325369
1304772 *0001V,01/05/70 01:00:16.300,1014.331441
1304866 *0001V,01/05/70 01:00:16.400,1014.324618
1304975 *0001V,01/05/70 01:00:16.500,1014.316220
1305068 *0001V,01/05/70 01:00:16.600,1014.316535
1305178 *0001V,01/05/70 01:00:16.700,1014.324666
1305271 *0001V,01/05/70 01:00:16.800,1014.330356
1305380 *0001V,01/05/70 01:00:16.900,1014.322735
1305474 *0001V,01/05/70 01:00:17.000,1014.322803
1305568 *0001V,01/05/70 01:00:17.100,1014.322599
1305677 *0001V,01/05/70 01:00:17.200,1014.315576
1305770 *0001V,01/05/70 01:00:17.300,1014.314683
1305880 *0001V,01/05/70 01:00:17.400,1014.324917
1305973 *0001V,01/05/70 01:00:17.500,1014.323536
1306067 *0001V,01/05/70 01:00:17.600,1014.321833
1306176 *0001V,01/05/70 01:00:17.700,1014.326773
1306270 *0001V,01/05/70 01:00:17.800,1014.329562
1306379 *0001V,01/05/70 01:00:17.900,1014.329581
1306472 *0001V,01/05/70 01:00:18.000,1014.327454
1306566 *0001V,01/05/70 01:00:18.100,1014.324748
1306675 *0001V,01/05/70 01:00:18.200,1014.327491
1306769 *0001V,01/05/70 01:00:18.300,1014.326417
1306878 *0001V,01/05/70 01:00:18.400,1014.319513
1306972 *0001V,01/05/70 01:00:18.500,1014.314891
1307081 *0001V,01/05/70 01:00:18.600,1014.313981
1307174 *0001V,01/05/70 01:00:18.700,1014.321781
1307268 *0001V,01/05/70 01:00:18.800,1014.321499
1307377 *0001V,01/05/70 01:00:18.900,1014.317839
1307471 *0001V,01/05/70 01:00:19.000,1014.323975
1307580 *0001V,01/05/70 01:00:19.100,1014.320511
1307674 *0001V,01/05/70 01:00:19.200,1014.322719
1307767 *0001V,01/05/70 01:00:19.300,1014.325469
1307876 *0001V,01/05/70 01:00:19.400,1014.327745
1307970 *0001V,01/05/70 01:00:19.500,1014.321745
1308079 *0001V,01/05/70 01:00:19.600,1014.323591
1308173 *0001V,01/05/70 01:00:19.700,1014.326121
1308266 *0001V,01/05/70 01:00:19.800,1014.325691
1308376 *0001V,01/05/70 01:00:19.900,1014.324506
1308469 *0001V,01/05/70 01:00:20.000,1014.324518
1308578 *0001V,01/05/70 01:00:20.100,1014.328223
1308672 *0001V,01/05/70 01:00:20.200,1014.331373
1308766 *0001V,01/05/70 01:00:20.300,1014.332880
1308875 *0001V,01/05/70 01:00:20.400,1014.334203
1308968 *0001V,01/05/70 01:00:20.500,1014.326945
1309078 *0001V,01/05/70 01:00:20.600,1014.333165
1309171 *0001V,01/05/70 01:00:20.700,1014.337286
1309280 *0001V,01/05/70 01:00:20.800,1014.334589
1309374 *0001V,01/05/70 01:00:20.900,1014.329823
1309468 *0001V,01/05/70 01:00:21.000,1014.326846
1309577 *0001V,01/05/70 01:00:21.100,1014.323160
1309670 *0001V,01/05/70 01:00:21.200,1014.322510
1309780 *0001V,01/05/70 01:00:21.300,1014.328590
1309873 *0001V,01/05/70 01:00:21.400,1014.333869
1309967 *0001V,01/05/70 01:00:21.500,1014.327691
1310076 *0001V,01/05/70 01:00:21.600,1014.323788
1310170 *0001V,01/05/70 01:00:21.700,1014.321462
1310279 *0001V,01/05/70 01:00:21.800,1014.323809
1310372 *0001V,01/05/70 01:00:21.900,1014.326789
1310466 *0001V,01/05/70 01:00:22.000,1014.322928
1310575 *0001V,01/05/70 01:00:22.100,1014.328437
1310669 *0001V,01/05/70 01:00:22.200,1014.325936
1310778 *0001V,01/05/70 01:00:22.300,1014.332009
1310872 *0001V,01/05/70 01:00:22.400,1014.341943
1310981 *0001V,01/05/70 01:00:22.500,1014.343476
1311074 *0001V,01/05/70 01:00:22.600,1014.333687
1311168 *0001V,01/05/70 01:00:22.700,1014.333367
1311277 *0001V,01/05/70 01:00:22.800,1014.329798
1311371 *0001V,01/05/70 01:00:22.900,1014.317014
1311480 *0001V,01/05/70 01:00:23.000,1014.318796
1311574 *0001V,01/05/70 01:00:23.100,1014.312920
1311667 *0001V,01/05/70 01:00:23.200,1014.322818
1311776 *0001V,01/05/70 01:00:23.300,1014.327605
1311870 *0001V,01/05/70 01:00:23.400,1014.327456
1311979 *0001V,01/05/70 01:00:23.500,1014.325191
1312073 *0001V,01/05/70 01:00:23.600,1014.332730
1312166 *0001V,01/05/70 01:00:23.700,1014.324424
1312276 *0001V,01/05/70 01:00:23.800,1014.330928
1312369 *0001V,01/05/70 01:00:23.900,1014.326355
1312478 *0001V,01/05/70 01:00:24.000,1014.328071
1312572 *0001V,01/05/70 01:00:24.100,1014.323148
1312681 *0001V,01/05/70 01:00:24.200,1014.320797
1312775 *0001V,01/05/70 01:00:24.300,1014.327899
1312868 *0001V,01/05/70 01:00:24.400,1014.329276
1312978 *0001V,01/05/70 01:00:24.500,1014.330321
1313071 *0001V,01/05/70 01:00:24.600,1014.321260
1313180 *0001V,01/05/70 01:00:24.700,1014.309877
1313274 *0001V,01/05/70 01:00:24.800,1014.313277
1313368 *0001V,01/05/70 01:00:24.900,1014.312657
1313477 *0001V,01/05/70 01:00:25.000,1014.314758
1313570 *0001V,01/05/70 01:00:25.100,1014.318975
1313680 *0001V,01/05/70 01:00:25.200,1014.318102
1313773 *0001V,01/05/70 01:00:25.300,1014.322535
1313867 *0001V,01/05/70 01:00:25.400,1014.328772
1313976 *0001V,01/05/70 01:00:25.500,1014.322694
1314070 *0001V,01/05/70 01:00:25.600,1014.327800
1314179 *0001V,01/05/70 01:00:25.700,1014.333652
1314272 *0001V,01/05/70 01:00:25.800,1014.331696
1314366 *0001V,01/05/70 01:00:25.900,1014.329718
1314475 *0001V,01/05/70 01:00:26.000,1014.329252
1314569 *0001V,01/05/70 01:00:26.100,1014.328593
1314678 *0001V,01/05/70 01:00:26.200,1014.328791
1314772 *0001V,01/05/70 01:00:26.300,1014.334643
1314881 *0001V,01/05/70 01:00:26.400,1014.333205
1314974 *0001V,01/05/70 01:00:26.500,1014.332015
1315068 *0001V,01/05/70 01:00:26.600,1014.335339
1315177 *0001V,01/05/70 01:00:26.700,1014.333248
1315271 *0001V,01/05/70 01:00:26.800,1014.331138
1315380 *0001V,01/05/70 01:00:26.900,1014.327840
1315474 *0001V,01/05/70 01:00:27.000,1014.331447
1315567 *0001V,01/05/70 01:00:27.100,1014.331199
1315676 *0001V,01/05/70 01:00:27.200,1014.327667
1315770 *0001V,01/05/70 01:00:27.300,1014.324107
1315879 *0001V,01/05/70 01:00:27.400,1014.327980
1315973 *0001V,01/05/70 01:00:27.500,1014.327416
1316066 *0001V,01/05/70 01:00:27.600,1014.329206
1316176 *0001V,01/05/70 01:00:27.700,1014.332466
1316269 *0001V,01/05/70 01:00:27.800,1014.326438
1316378 *0001V,01/05/70 01:00:27.900,1014.330794
1316472 *0001V,01/05/70 01:00:28.000,1014.333836
1316566 *0001V,01/05/70 01:00:28.100,1014.343708
1316675 *0001V,01/05/70 01:00:28.200,1014.347419
1316768 *0001V,01/05/70 01:00:28.300,1014.340001
1316878 *0001V,01/05/70 01:00:28.400,1014.338126
1316971 *0001V,01/05/70 01:00:28.500,1014.334871
1317080 *0001V,01/05/70 01:00:28.600,1014.327869
1317174 *0001V,01/05/70 01:00:28.700,1014.330104
1317268 *0001V,01/05/70 01:00:28.800,1014.331691
1317377 *0001V,01/05/70 01:00:28.900,1014.334654
1317470 *0001V,01/05/70 01:00:29.000,1014.338798
1317580 *0001V,01/05/70 01:00:29.100,1014.334413
1317673 *0001V,01/05/70 01:00:29.200,1014.336222
1317767 *0001V,01/05/70 01:00:29.300,1014.337644
1317876 *0001V,01/05/70 01:00:29.400,1014.337988
1317970 *0001V,01/05/70 01:00:29.500,1014.341524
1318079 *0001V,01/05/70 01:00:29.600,1014.339171
1318172 *0001V,01/05/70 01:00:29.700,1014.333309
1318266 *0001V,01/05/70 01:00:29.800,1014.334847
1318375 *0001V,01/05/70 01:00:29.900,1014.333146
1318469 *0001V,01/05/70 01:00:30.000,1014.329021
1318578 *0001V,01/05/70 01:00:30.100,1014.332970
1318672 *0001V,01/05/70 01:00:30.200,1014.339597
1318781 *0001V,01/05/70 01:00:30.300,1014.338833
1318874 *0001V,01/05/70 01:00:30.400,1014.336039
1318968 *0001V,01/05/70 01:00:30.500,1014.336139
1319077 *0001V,01/05/70 01:00:30.600,1014.335575
1319171 *0001V,01/05/70 01:00:30.700,1014.332981
1319280 *0001V,01/05/70 01:00:30.800,1014.338956
1319374 *0001V,01/05/70 01:00:30.900,1014.340127
1319467 *0001V,01/05/70 01:00:31.000,1014.340959
1319576 *0001V,01/05/70 01:00:31.100,1014.342145
1319670 *0001V,01/05/70 01:00:31.200,1014.341651
1319779 *0001V,01/05/70 01:00:31.300,1014.344175
1319873 *0001V,01/05/70 01:00:31.400,1014.339758
1319966 *0001V,01/05/70 01:00:31.500,1014.336346
1320076 *0001V,01/05/70 01:00:31.600,1014.331434
1320169 *0001V,01/05/70 01:00:31.700,1014.331043
1320278 *0001V,01/05/70 01:00:31.800,1014.326314
1320372 *0001V,01/05/70 01:00:31.900,1014.327730
1320481 *0001V,01/05/70 01:00:32.000,1014.333712
1320575 *0001V,01/05/70 01:00:32.100,1014.336354
1320668 *0001V,01/05/70 01:00:32.200,1014.337035
1320778 *0001V,01/05/70 01:00:32.300,1014.340739
1320871 *0001V,01/05/70 01:00:32.400,1014.345630
1320980 *0001V,01/05/70 01:00:32.500,1014.339038
1321074 *0001V,01/05/70 01:00:32.600,1014.343301
1321168 *0001V,01/05/70 01:00:32.700,1014.341074
1321277 *0001V,01/05/70 01:00:32.800,1014.343222
1321370 *0001V,01/05/70 01:00:32.900,1014.344346
1321480 *0001V,01/05/70 01:00:33.000,1014.344458
1321573 *0001V,01/05/70 01:00:33.100,1014.333368
1321667 *0001V,01/05/70 01:00:33.200,1014.340229
1321776 *0001V,01/05/70 01:00:33.300,1014.340442
1321870 *0001V,01/05/70 01:00:33.400,1014.335678
1321979 *0001V,01/05/70 01:00:33.500,1014.337400
1322072 *0001V,01/05/70 01:00:33.600,1014.332847
1322166 *0001V,01/05/70 01:00:33.700,1014.329219
1322275 *0001V,01/05/70 01:00:33.800,1014.332673
1322369 *0001V,01/05/70 01:00:33.900,1014.315883
1322478 *0001V,01/05/70 01:00:34.000,1014.319097
1322572 *0001V,01/05/70 01:00:34.100,1014.319328
1322681 *0001V,01/05/70 01:00:34.200,1014.320858
1322774 *0001V,01/05/70 01:00:34.300,1014.328853
1322868 *0001V,01/05/70 01:00:34.400,1014.331884
1322977 *0001V,01/05/70 01:00:34.500,1014.331007
1323071 *0001V,01/05/70 01:00:34.600,1014.329263
1323180 *0001V,01/05/70 01:00:34.700,1014.327300
1323274 *0001V,01/05/70 01:00:34.800,1014.322273
1323367 *0001V,01/05/70 01:00:34.900,1014.320905
1323476 *0001V,01/05/70 01:00:35.000,1014.323339
1323570 *0001V,01/05/70 01:00:35.100,1014.329823
1323679 *0001V,01/05/70 01:00:35.200,1014.333975
1323773 *0001V,01/05/70 01:00:35.300,1014.331142
1323866 *0001V,01/05/70 01:00:35.400,1014.332975
1323976 *0001V,01/05/70 01:00:35.500,1014.334444
1324069 *0001V,01/05/70 01:00:35.600,1014.336913
1324178 *0001V,01/05/70 01:00:35.700,1014.335841
1324272 *0001V,01/05/70 01:00:35.800,1014.332809
1324381 *0001V,01/05/70 01:00:35.900,1014.336049
1324475 *0001V,01/05/70 01:00:36.000,1014.336716
1324568 *0001V,01/05/70 01:00:36.100,1014.333025
1324678 *0001V,01/05/70 01:00:36.200,1014.337034
1324771 *0001V,01/05/70 01:00:36.300,1014.338534
1324880 *0001V,01/05/70 01:00:36.400,1014.340556
1324974 *0001V,01/05/70 01:00:36.500,1014.333033
1325068 *0001V,01/05/70 01:00:36.600,1014.338849
1325177 *0001V,01/05/70 01:00:36.700,1014.337650
1325270 *0001V,01/05/70 01:00:36.800,1014.332867
1325380 *0001V,01/05/70 01:00:36.900,1014.333571
1325473 *0001V,01/05/70 01:00:37.000,1014.333612
1325567 *0001V,01/05/70 01:00:37.100,1014.330335
1325676 *0001V,01/05/70 01:00:37.200,1014.330766
1325770 *0001V,01/05/70 01:00:37.300,1014.330677
1325879 *0001V,01/05/70 01:00:37.400,1014.328428
1325972 *0001V,01/05/70 01:00:37.500,1014.326333
1326066 *0001V,01/05/70 01:00:37.600,1014.323623
1326175 *0001V,01/05/70 01:00:37.700,1014.330266
1326269 *0001V,01/05/70 01:00:37.800,1014.328028
1326378 *0001V,01/05/70 01:00:37.900,1014.328315
1326472 *0001V,01/05/70 01:00:38.000,1014.329058
1326581 *0001V,01/05/70 01:00:38.100,1014.329466
1326674 *0001V,01/05/70 01:00:38.200,1014.330093
1326768 *0001V,01/05/70 01:00:38.300,1014.337593
1326877 *0001V,01/05/70 01:00:38.400,1014.333881
1326971 *0001V,01/05/70 01:00:38.500,1014.333041
1327080 *0001V,01/05/70 01:00:38.600,1014.334351
1327174 *0001V,01/05/70 01:00:38.700,1014.334654
1327267 *0001V,01/05/70 01:00:38.800,1014.337761
1327376 *0001V,01/05/70 01:00:38.900,1014.333785
1327470 *0001V,01/05/70 01:00:39.000,1014.334609
1327579 *0001V,01/05/70 01:00:39.100,1014.340351
1327673 *0001V,01/05/70 01:00:39.200,1014.343114
1327766 *0001V,01/05/70 01:00:39.300,1014.333276
1327876 *0001V,01/05/70 01:00:39.400,1014.331209
1327969 *0001V,01/05/70 01:00:39.500,1014.331924
1328078 *0001V,01/05/70 01:00:39.600,1014.333722
1328172 *0001V,01/05/70 01:00:39.700,1014.329837
1328266 *0001V,01/05/70 01:00:39.800,1014.328600
1328375 *0001V,01/05/70 01:00:39.900,1014.331324
1328468 *0001V,01/05/70 01:00:40.000,1014.326808
1328578 *0001V,01/05/70 01:00:40.100,1014.320076
1328671 *0001V,01/05/70 01:00:40.200,1014.327019
1328780 *0001V,01/05/70 01:00:40.300,1014.323879
1328874 *0001V,01/05/70 01:00:40.400,1014.327135
1328968 *0001V,01/05/70 01:00:40.500,1014.320996
1329077 *0001V,01/05/70 01:00:40.600,1014.326324
1329170 *0001V,01/05/70 01:00:40.700,1014.323785
1329280 *0001V,01/05/70 01:00:40.800,1014.317811
1329373 *0001V,01/05/70 01:00:40.900,1014.331167
1329467 *0001V,01/05/70 01:00:41.000,1014.325929
1329576 *0001V,01/05/70 01:00:41.100,1014.321906
1329670 *0001V,01/05/70 01:00:41.200,1014.317481
1329779 *0001V,01/05/70 01:00:41.300,1014.323149
1329872 *0001V,01/05/70 01:00:41.400,1014.318237
1329966 *0001V,01/05/70 01:00:41.500,1014.316623
1330075 *0001V,01/05/70 01:00:41.600,1014.314742
1330169 *0001V,01/05/70 01:00:41.700,1014.317439
1330278 *0001V,01/05/70 01:00:41.800,1014.317193
1330372 *0001V,01/05/70 01:00:41.900,1014.320029
1330481 *0001V,01/05/70 01:00:42.000,1014.318362
1330574 *0001V,01/05/70 01:00:42.100,1014.324646
1330668 *0001V,01/05/70 01:00:42.200,1014.328365
1330777 *0001V,01/05/70 01:00:42.300,1014.323368
1330871 *0001V,01/05/70 01:00:42.400,1014.327507
1330980 *0001V,01/05/70 01:00:42.500,1014.332597
1331074 *0001V,01/05/70 01:00:42.600,1014.332648
1331167 *0001V,01/05/70 01:00:42.700,1014.331618
1331276 *0001V,01/05/70 01:00:42.800,1014.327678
1331370 *0001V,01/05/70 01:00:42.900,1014.330468
1331479 *0001V,01/05/70 01:00:43.000,1014.335311
1331573 *0001V,01/05/70 01:00:43.100,1014.329516
1331666 *0001V,01/05/70 01:00:43.200,1014.331646
1331776 *0001V,01/05/70 01:00:43.300,1014.328829
1331869 *0001V,01/05/70 01:00:43.400,1014.329160
1331978 *0001V,01/05/70 01:00:43.500,1014.324953
1332072 *0001V,01/05/70 01:00:43.600,1014.324521
1332181 *0001V,01/05/70 01:00:43.700,1014.326309
1332275 *0001V,01/05/70 01:00:43.800,1014.327622
1332369 *0001V,01/05/70 01:00:43.900,1014.328873
1332478 *0001V,01/05/70 01:00:44.000,1014.327903
1332571 *0001V,01/05/70 01:00:44.100,1014.328378
1332681 *0001V,01/05/70 01:00:44.200,1014.326579
1332774 *0001V,01/05/70 01:00:44.300,1014.325196
1332868 *0001V,01/05/70 01:00:44.400,1014.328796
1332977 *0001V,01/05/70 01:00:44.500,1014.331404
1333071 *0001V,01/05/70 01:00:44.600,1014.328284
1333180 *0001V,01/05/70 01:00:44.700,1014.329394
1333273 *0001V,01/05/70 01:00:44.800,1014.328721
1333367 *0001V,01/05/70 01:00:44.900,1014.329370
1333476 *0001V,01/05/70 01:00:45.000,1014.334429
1333570 *0001V,01/05/70 01:00:45.100,1014.334325
1333679 *0001V,01/05/70 01:00:45.200,1014.329874
1333773 *0001V,01/05/70 01:00:45.300,1014.327278
1333866 *0001V,01/05/70 01:00:45.400,1014.329588
1333975 *0001V,01/05/70 01:00:45.500,1014.328589
1334069 *0001V,01/05/70 01:00:45.600,1014.322633
1334178 *0001V,01/05/70 01:00:45.700,1014.324820
1334272 *0001V,01/05/70 01:00:45.800,1014.315579
1334381 *0001V,01/05/70 01:00:45.900,1014.321752
1334475 *0001V,01/05/70 01:00:46.000,1014.319224
1334568 *0001V,01/05/70 01:00:46.100,1014.321006
1334677 *0001V,01/05/70 01:00:46.200,1014.324032
1334771 *0001V,01/05/70 01:00:46.300,1014.319879
1334880 *0001V,01/05/70 01:00:46.400,1014.324095
1334974 *0001V,01/05/70 01:00:46.500,1014.325037
1335067 *0001V,01/05/70 01:00:46.600,1014.320692
1335177 *0001V,01/05/70 01:00:46.700,1014.319060
1335270 *0001V,01/05/70 01:00:46.800,1014.315584
1335379 *0001V,01/05/70 01:00:46.900,1014.325959
1335473 *0001V,01/05/70 01:00:47.000,1014.322241
1335567 *0001V,01/05/70 01:00:47.100,1014.327880
1335676 *0001V,01/05/70 01:00:47.200,1014.330711
1335769 *0001V,01/05/70 01:00:47.300,1014.332920
1335879 *0001V,01/05/70 01:00:47.400,1014.333019
1335972 *0001V,01/05/70 01:00:47.500,1014.332033
1336066 *0001V,01/05/70 01:00:47.600,1014.330414
1336175 *0001V,01/05/70 01:00:47.700,1014.331458
1336269 *0001V,01/05/70 01:00:47.800,1014.334096
1336378 *0001V,01/05/70 01:00:47.900,1014.339643
1336471 *0001V,01/05/70 01:00:48.000,1014.339753
1336581 *0001V,01/05/70 01:00:48.100,1014.340695
1336674 *0001V,01/05/70 01:00:48.200,1014.335393
1336768 *0001V,01/05/70 01:00:48.300,1014.330423
1336877 *0001V,01/05/70 01:00:48.400,1014.325490
1336971 *0001V,01/05/70 01:00:48.500,1014.321830
1337080 *0001V,01/05/70 01:00:48.600,1014.320901
1337173 *0001V,01/05/70 01:00:48.700,1014.317465
1337267 *0001V,01/05/70 01:00:48.800,1014.321879
1337376 *0001V,01/05/70 01:00:48.900,1014.324608
1337470 *0001V,01/05/70 01:00:49.000,1014.329359
1337579 *0001V,01/05/70 01:00:49.100,1014.330052
1337673 *0001V,01/05/70 01:00:49.200,1014.333687
1337766 *0001V,01/05/70 01:00:49.300,1014.335181
1337875 *0001V,01/05/70 01:00:49.400,1014.334687
1337969 *0001V,01/05/70 01:00:49.500,1014.329304
1338078 *0001V,01/05/70 01:00:49.600,1014.333031
1338172 *0001V,01/05/70 01:00:49.700,1014.330670
1338281 *0001V,01/05/70 01:00:49.800,1014.332324
1338375 *0001V,01/05/70 01:00:49.900,1014.327656
1338468 *0001V,01/05/70 01:00:50.000,1014.331778
1338577 *0001V,01/05/70 01:00:50.100,1014.332231
1338671 *0001V,01/05/70 01:00:50.200,1014.334201
1338780 *0001V,01/05/70 01:00:50.300,1014.333581
1338874 *0001V,01/05/70 01:00:50.400,1014.338761
1338967 *0001V,01/05/70 01:00:50.500,1014.339852
1339077 *0001V,01/05/70 01:00:50.600,1014.330989
1339170 *0001V,01/05/70 01:00:50.700,1014.330864
1339279 *0001V,01/05/70 01:00:50.800,1014.329663
1339373 *0001V,01/05/70 01:00:50.900,1014.328862
1339467 *0001V,01/05/70 01:00:51.000,1014.330167
1339576 *0001V,01/05/70 01:00:51.100,1014.324426
1339669 *0001V,01/05/70 01:00:51.200,1014.325606
1339779 *0001V,01/05/70 01:00:51.300,1014.326844
1339872 *0001V,01/05/70 01:00:51.400,1014.328050
1339966 *0001V,01/05/70 01:00:51.500,1014.330087
1340075 *0001V,01/05/70 01:00:51.600,1014.327567
1340169 *0001V,01/05/70 01:00:51.700,1014.326156
1340278 *0001V,01/05/70 01:00:51.800,1014.329425
1340371 *0001V,01/05/70 01:00:51.900,1014.330854
1340481 *0001V,01/05/70 01:00:52.000,1014.336002
1340574 *0001V,01/05/70 01:00:52.100,1014.329860
1340668 *0001V,01/05/70 01:00:52.200,1014.332619
1340777 *0001V,01/05/70 01:00:52.300,1014.335281
1340871 *0001V,01/05/70 01:00:52.400,1014.336404
1340980 *0001V,01/05/70 01:00:52.500,1014.335977
1341073 *0001V,01/05/70 01:00:52.600,1014.329032
1341167 *0001V,01/05/70 01:00:52.700,1014.326578
1341276 *0001V,01/05/70 01:00:52.800,1014.334861
1341370 *0001V,01/05/70 01:00:52.900,1014.336304
1341479 *0001V,01/05/70 01:00:53.000,1014.331118
1341573 *0001V,01/05/70 01:00:53.100,1014.329605
1341666 *0001V,01/05/70 01:00:53.200,1014.324199
1341775 *0001V,01/05/70 01:00:53.300,1014.325754
1341869 *0001V,01/05/70 01:00:53.400,1014.324728
1341978 *0001V,01/05/70 01:00:53.500,1014.321407
1342072 *0001V,01/05/70 01:00:53.600,1014.324752
1342181 *0001V,01/05/70 01:00:53.700,1014.319551
1342275 *0001V,01/05/70 01:00:53.800,1014.321464
1342368 *0001V,01/05/70 01:00:53.900,1014.319830
1342477 *0001V,01/05/70 01:00:54.000,1014.326458
1342571 *0001V,01/05/70 01:00:54.100,1014.334230
1342680 *0001V,01/05/70 01:00:54.200,1014.332165
1342774 *0001V,01/05/70 01:00:54.300,1014.333543
1342867 *0001V,01/05/70 01:00:54.400,1014.330230
1342977 *0001V,01/05/70 01:00:54.500,1014.330449
1343070 *0001V,01/05/70 01:00:54.600,1014.331765
1343179 *0001V,01/05/70 01:00:54.700,1014.326861
1343273 *0001V,01/05/70 01:00:54.800,1014.327601
1343367 *0001V,01/05/70 01:00:54.900,1014.329093
1343476 *0001V,01/05/70 01:00:55.000,1014.331534
1343569 *0001V,01/05/70 01:00:55.100,1014.330887
1343679 *0001V,01/05/70 01:00:55.200,1014.327570
1343772 *0001V,01/05/70 01:00:55.300,1014.325048
1343881 *0001V,01/05/70 01:00:55.400,1014.320496
1343975 *0001V,01/05/70 01:00:55.500,1014.319062
1344069 *0001V,01/05/70 01:00:55.600,1014.318722
1344178 *0001V,01/05/70 01:00:55.700,1014.319109
1344271 *0001V,01/05/70 01:00:55.800,1014.314744
1344381 *0001V,01/05/70 01:00:55.900,1014.316750
1344474 *0001V,01/05/70 01:00:56.000,1014.315841
1344568 *0001V,01/05/70 01:00:56.100,1014.315777
1344677 *0001V,01/05/70 01:00:56.200,1014.318772
1344771 *0001V,01/05/70 01:00:56.300,1014.317238
1344880 *0001V,01/05/70 01:00:56.400,1014.321502
1344973 *0001V,01/05/70 01:00:56.500,1014.321251
1345067 *0001V,01/05/70 01:00:56.600,1014.327054
1345176 *0001V,01/05/70 01:00:56.700,1014.331935
1345270 *0001V,01/05/70 01:00:56.800,1014.332855
1345379 *0001V,01/05/70 01:00:56.900,1014.329177
1345473 *0001V,01/05/70 01:00:57.000,1014.330341
1345566 *0001V,01/05/70 01:00:57.100,1014.331701
1345675 *0001V,01/05/70 01:00:57.200,1014.326779
1345769 *0001V,01/05/70 01:00:57.300,1014.326228
1345878 *0001V,01/05/70 01:00:57.400,1014.333620
1345972 *0001V,01/05/70 01:00:57.500,1014.331700
1346081 *0001V,01/05/70 01:00:57.600,1014.330163
1346175 *0001V,01/05/70 01:00:57.700,1014.333376
1346268 *0001V,01/05/70 01:00:57.800,1014.330447
1346377 *0001V,01/05/70 01:00:57.900,1014.327350
1346471 *0001V,01/05/70 01:00:58.000,1014.321688
1346580 *0001V,01/05/70 01:00:58.100,1014.321493
1346674 *0001V,01/05/70 01:00:58.200,1014.321698
1346767 *0001V,01/05/70 01:00:58.300,1014.324777
1346877 *0001V,01/05/70 01:00:58.400,1014.325141
1346970 *0001V,01/05/70 01:00:58.500,1014.327948
1347079 *0001V,01/05/70 01:00:58.600,1014.324838
1347173 *0001V,01/05/70 01:00:58.700,1014.330771
1347267 *0001V,01/05/70 01:00:58.800,1014.328981
1347376 *0001V,01/05/70 01:00:58.900,1014.331092
1347469 *0001V,01/05/70 01:00:59.000,1014.331726
1347579 *0001V,01/05/70 01:00:59.100,1014.338702
1347672 *0001V,01/05/70 01:00:59.200,1014.337200
1347766 *0001V,01/05/70 01:00:59.300,1014.342102
1347875 *0001V,01/05/70 01:00:59.400,1014.335898
1347969 *0001V,01/05/70 01:00:59.500,1014.328213
1348078 *0001V,01/05/70 01:00:59.600,1014.320331
1348171 *0001V,01/05/70 01:00:59.700,1014.319195
1348281 *0001V,01/05/70 01:00:59.800,1014.319176
1348374 *0001V,01/05/70 01:00:59.900,1014.321671
1348468 *0001V,01/05/70 01:01:00.000,1014.324517
1348577 *0001V,01/05/70 01:01:00.100,1014.328258
1348671 *0001V,01/05/70 01:01:00.200,1014.324532
1348780 *0001V,01/05/70 01:01:00.300,1014.329922
1348873 *0001V,01/05/70 01:01:00.400,1014.336822
1348967 *0001V,01/05/70 01:01:00.500,1014.337313
1349076 *0001V,01/05/70 01:01:00.600,1014.334398
1349170 *0001V,01/05/70 01:01:00.700,1014.336984
1349279 *0001V,01/05/70 01:01:00.800,1014.337383
1349373 *0001V,01/05/70 01:01:00.900,1014.331934
1349466 *0001V,01/05/70 01:01:01.000,1014.335130
1349575 *0001V,01/05/70 01:01:01.100,1014.333859
1349669 *0001V,01/05/70 01:01:01.200,1014.337377
1349778 *0001V,01/05/70 01:01:01.300,1014.339020
1349872 *0001V,01/05/70 01:01:01.400,1014.338743
1349981 *0001V,01/05/70 01:01:01.500,1014.340344
1350075 *0001V,01/05/70 01:01:01.600,1014.342827
1350168 *0001V,01/05/70 01:01:01.700,1014.344533
1350277 *0001V,01/05/70 01:01:01.800,1014.345707
1350371 *0001V,01/05/70 01:01:01.900,1014.352304
1350480 *0001V,01/05/70 01:01:02.000,1014.352879
1350574 *0001V,01/05/70 01:01:02.100,1014.348975
1350667 *0001V,01/05/70 01:01:02.200,1014.349132
1350777 *0001V,01/05/70 01:01:02.300,1014.353476
1350870 *0001V,01/05/70 01:01:02.400,1014.351082
1350979 *0001V,01/05/70 01:01:02.500,1014.346922
1351073 *0001V,01/05/70 01:01:02.600,1014.345746
1351167 *0001V,01/05/70 01:01:02.700,1014.341780
1351276 *0001V,01/05/70 01:01:02.800,1014.342400
1351369 *0001V,01/05/70 01:01:02.900,1014.341305
1351479 *0001V,01/05/70 01:01:03.000,1014.330265
1351572 *0001V,01/05/70 01:01:03.100,1014.333636
1351681 *0001V,01/05/70 01:01:03.200,1014.331418
1351775 *0001V,01/05/70 01:01:03.300,1014.327976
1351869 *0001V,01/05/70 01:01:03.400,1014.337150
1351978 *0001V,01/05/70 01:01:03.500,1014.334008
1352071 *0001V,01/05/70 01:01:03.600,1014.331275
1352181 *0001V,01/05/70 01:01:03.700,1014.328911
1352274 *0001V,01/05/70 01:01:03.800,1014.323394
1352368 *0001V,01/05/70 01:01:03.900,1014.327017
1352477 *0001V,01/05/70 01:01:04.000,1014.333775
1352571 *0001V,01/05/70 01:01:04.100,1014.340781
1352680 *0001V,01/05/70 01:01:04.200,1014.337413
1352773 *0001V,01/05/70 01:01:04.300,1014.335652
1352867 *0001V,01/05/70 01:01:04.400,1014.331229
1352976 *0001V,01/05/70 01:01:04.500,1014.333271
1353070 *0001V,01/05/70 01:01:04.600,1014.330102
1353179 *0001V,01/05/70 01:01:04.700,1014.326156
1353273 *0001V,01/05/70 01:01:04.800,1014.332621
1353366 *0001V,01/05/70 01:01:04.900,1014.335003
1353475 *0001V,01/05/70 01:01:05.000,1014.331471
1353569 *0001V,01/05/70 01:01:05.100,1014.331095
1353678 *0001V,01/05/70 01:01:05.200,1014.328915
1353772 *0001V,01/05/70 01:01:05.300,1014.333497
1353881 *0001V,01/05/70 01:01:05.400,1014.334584
1353975 *0001V,01/05/70 01:01:05.500,1014.324815
1354068 *0001V,01/05/70 01:01:05.600,1014.326403
1354177 *0001V,01/05/70 01:01:05.700,1014.323887
1354271 *0001V,01/05/70 01:01:05.800,1014.322010
1354380 *0001V,01/05/70 01:01:05.900,1014.326085
1354474 *0001V,01/05/70 01:01:06.000,1014.325568
1354567 *0001V,01/05/70 01:01:06.100,1014.324621
1354677 *0001V,01/05/70 01:01:06.200,1014.324538
1354770 *0001V,01/05/70 01:01:06.300,1014.333763
1354879 *0001V,01/05/70 01:01:06.400,1014.329072
1354973 *0001V,01/05/70 01:01:06.500,1014.326198
1355067 *0001V,01/05/70 01:01:06.600,1014.319568
1355176 *0001V,01/05/70 01:01:06.700,1014.325778
1355269 *0001V,01/05/70 01:01:06.800,1014.331193
1355379 *0001V,01/05/70 01:01:06.900,1014.334337
1355472 *0001V,01/05/70 01:01:07.000,1014.329289
1355566 *0001V,01/05/70 01:01:07.100,1014.323410
1355675 *0001V,01/05/70 01:01:07.200,1014.328255
1355769 *0001V,01/05/70 01:01:07.300,1014.325900
1355878 *0001V,01/05/70 01:01:07.400,1014.321212
1355971 *0001V,01/05/70 01:01:07.500,1014.326191
1356081 *0001V,01/05/70 01:01:07.600,1014.325818
1356174 *0001V,01/05/70 01:01:07.700,1014.329924
1356268 *0001V,01/05/70 01:01:07.800,1014.325321
1356377 *0001V,01/05/70 01:01:07.900,1014.330251
1356471 *0001V,01/05/70 01:01:08.000,1014.330596
1356580 *0001V,01/05/70 01:01:08.100,1014.331802
1356673 *0001V,01/05/70 01:01:08.200,1014.330162
1356767 *0001V,01/05/70 01:01:08.300,1014.317583
1356876 *0001V,01/05/70 01:01:08.400,1014.317093
1356970 *0001V,01/05/70 01:01:08.500,1014.312297
1357079 *0001V,01/05/70 01:01:08.600,1014.316144
1357173 *0001V,01/05/70 01:01:08.700,1014.314209
1357266 *0001V,01/05/70 01:01:08.800,1014.314191
1357375 *0001V,01/05/70 01:01:08.900,1014.313473
1357469 *0001V,01/05/70 01:01:09.000,1014.311362
1357578 *0001V,01/05/70 01:01:09.100,1014.312814
1357672 *0001V,01/05/70 01:01:09.200,1014.318413
1357781 *0001V,01/05/70 01:01:09.300,1014.314205
1357875 *0001V,01/05/70 01:01:09.400,1014.315048
1357968 *0001V,01/05/70 01:01:09.500,1014.320222
1358077 *0001V,01/05/70 01:01:09.600,1014.316031
1358171 *0001V,01/05/70 01:01:09.700,1014.317337
1358280 *0001V,01/05/70 01:01:09.800,1014.322011
1358374 *0001V,01/05/70 01:01:09.900,1014.322458
1358467 *0001V,01/05/70 01:01:10.000,1014.322204
1358577 *0001V,01/05/70 01:01:10.100,1014.326418
1358670 *0001V,01/05/70 01:01:10.200,1014.321092
1358779 *0001V,01/05/70 01:01:10.300,1014.323273
1358873 *0001V,01/05/70 01:01:10.400,1014.327594
1358967 *0001V,01/05/70 01:01:10.500,1014.328982
1359076 *0001V,01/05/70 01:01:10.600,1014.332177
1359169 *0001V,01/05/70 01:01:10.700,1014.338783
1359279 *0001V,01/05/70 01:01:10.800,1014.339155
1359372 *0001V,01/05/70 01:01:10.900,1014.332237
1359466 *0001V,01/05/70 01:01:11.000,1014.322515
1359575 *0001V,01/05/70 01:01:11.100,1014.324689
1359669 *0001V,01/05/70 01:01:11.200,1014.321612
1359778 *0001V,01/05/70 01:01:11.300,1014.325780
1359871 *0001V,01/05/70 01:01:11.400,1014.317071
1359981 *0001V,01/05/70 01:01:11.500,1014.311876
1400074 *0001V,01/05/70 01:01:11.600,1014.316250
1400168 *0001V,01/05/70 01:01:11.700,1014.323309
1400277 *0001V,01/05/70 01:01:11.800,1014.322303
1400371 *0001V,01/05/70 01:01:11.900,1014.318086
1400480 *0001V,01/05/70 01:01:12.000,1014.325551
1400573 *0001V,01/05/70 01:01:12.100,1014.324389
1400667 *0001V,01/05/70 01:01:12.200,1014.326341
1400776 *0001V,01/05/70 01:01:12.300,1014.331405
1400870 *0001V,01/05/70 01:01:12.400,1014.330438
1400979 *0001V,01/05/70 01:01:12.500,1014.325423
1401073 *0001V,01/05/70 01:01:12.600,1014.321388
1401166 *0001V,01/05/70 01:01:12.700,1014.317540
1401275 *0001V,01/05/70 01:01:12.800,1014.314829
1401369 *0001V,01/05/70 01:01:12.900,1014.316364
1401478 *0001V,01/05/70 01:01:13.000,1014.315773
1401572 *0001V,01/05/70 01:01:13.100,1014.316881
1401681 *0001V,01/05/70 01:01:13.200,1014.315427
1401775 *0001V,01/05/70 01:01:13.300,1014.315005
1401868 *0001V,01/05/70 01:01:13.400,1014.320289
1401977 *0001V,01/05/70 01:01:13.500,1014.317356
1402071 *0001V,01/05/70 01:01:13.600,1014.319699
1402180 *0001V,01/05/70 01:01:13.700,1014.318355
1402274 *0001V,01/05/70 01:01:13.800,1014.326506
1402367 *0001V,01/05/70 01:01:13.900,1014.321818
1402477 *0001V,01/05/70 01:01:14.000,1014.328181
1402570 *0001V,01/05/70 01:01:14.100,1014.323081
1402679 *0001V,01/05/70 01:01:14.200,1014.323575
1402773 *0001V,01/05/70 01:01:14.300,1014.323994
1402867 *0001V,01/05/70 01:01:14.400,1014.321487
1402976 *0001V,01/05/70 01:01:14.500,1014.317921
1403069 *0001V,01/05/70 01:01:14.600,1014.320390
1403179 *0001V,01/05/70 01:01:14.700,1014.319349
1403272 *0001V,01/05/70 01:01:14.800,1014.323604
1403366 *0001V,01/05/70 01:01:14.900,1014.325857
1403475 *0001V,01/05/70 01:01:15.000,1014.322895
1403569 *0001V,01/05/70 01:01:15.100,1014.321840
1403678 *0001V,01/05/70 01:01:15.200,1014.322611
1403771 *0001V,01/05/70 01:01:15.300,1014.317708
1403881 *0001V,01/05/70 01:01:15.400,1014.318395
1403974 *0001V,01/05/70 01:01:15.500,1014.322335
1404068 *0001V,01/05/70 01:01:15.600,1014.331144
1404177 *0001V,01/05/70 01:01:15.700,1014.336152
1404271 *0001V,01/05/70 01:01:15.800,1014.331840
1404380 *0001V,01/05/70 01:01:15.900,1014.337698
1404473 *0001V,01/05/70 01:01:16.000,1014.337184
1404567 *0001V,01/05/70 01:01:16.100,1014.338800
1404676 *0001V,01/05/70 01:01:16.200,1014.347614
1404770 *0001V,01/05/70 01:01:16.300,1014.343032
1404879 *0001V,01/05/70 01:01:16.400,1014.340686
1404973 *0001V,01/05/70 01:01:16.500,1014.338299
1405066 *0001V,01/05/70 01:01:16.600,1014.333491
1405175 *0001V,01/05/70 01:01:16.700,1014.330998
1405269 *0001V,01/05/70 01:01:16.800,1014.331631
1405378 *0001V,01/05/70 01:01:16.900,1014.333277
1405472 *0001V,01/05/70 01:01:17.000,1014.328750
1405581 *0001V,01/05/70 01:01:17.100,1014.327012
1405675 *0001V,01/05/70 01:01:17.200,1014.328116
1405768 *0001V,01/05/70 01:01:17.300,1014.331655
1405877 *0001V,01/05/70 01:01:17.400,1014.334377
1405971 *0001V,01/05/70 01:01:17.500,1014.333112
1406080 *0001V,01/05/70 01:01:17.600,1014.334489
1406174 *0001V,01/05/70 01:01:17.700,1014.339401
1406267 *0001V,01/05/70 01:01:17.800,1014.330634
1406377 *0001V,01/05/70 01:01:17.900,1014.326862
1406470 *0001V,01/05/70 01:01:18.000,1014.336426
1406579 *0001V,01/05/70 01:01:18.100,1014.337492
1406673 *0001V,01/05/70 01:01:18.200,1014.335560
1406767 *0001V,01/05/70 01:01:18.300,1014.326869
1406876 *0001V,01/05/70 01:01:18.400,1014.330061
1406969 *0001V,01/05/70 01:01:18.500,1014.330494
1407079 *0001V,01/05/70 01:01:18.600,1014.334964
1407172 *0001V,01/05/70 01:01:18.700,1014.333099
1407281 *0001V,01/05/70 01:01:18.800,1014.338940
1407375 *0001V,01/05/70 01:01:18.900,1014.341629
1407469 *0001V,01/05/70 01:01:19.000,1014.333473
1407578 *0001V,01/05/70 01:01:19.100,1014.338921
1407671 *0001V,01/05/70 01:01:19.200,1014.342052
1407781 *0001V,01/05/70 01:01:19.300,1014.341948
1407874 *0001V,01/05/70 01:01:19.400,1014.341694
1407968 *0001V,01/05/70 01:01:19.500,1014.331868
1408077 *0001V,01/05/70 01:01:19.600,1014.328968
1408171 *0001V,01/05/70 01:01:19.700,1014.332127
1408280 *0001V,01/05/70 01:01:19.800,1014.338974
1408373 *0001V,01/05/70 01:01:19.900,1014.337247
1408467 *0001V,01/05/70 01:01:20.000,1014.338932
1408576 *0001V,01/05/70 01:01:20.100,1014.339497
1408670 *0001V,01/05/70 01:01:20.200,1014.334244
1408779 *0001V,01/05/70 01:01:20.300,1014.331697
1408873 *0001V,01/05/70 01:01:20.400,1014.333000
1408966 *0001V,01/05/70 01:01:20.500,1014.336188
1409075 *0001V,01/05/70 01:01:20.600,1014.334874
1409169 *0001V,01/05/70 01:01:20.700,1014.334693
1409278 *0001V,01/05/70 01:01:20.800,1014.339005
1409372 *0001V,01/05/70 01:01:20.900,1014.336836
1409481 *0001V,01/05/70 01:01:21.000,1014.342989
1409575 *0001V,01/05/70 01:01:21.100,1014.341190
1409668 *0001V,01/05/70 01:01:21.200,1014.336002
1409777 *0001V,01/05/70 01:01:21.300,1014.335416
1409871 *0001V,01/05/70 01:01:21.400,1014.336241
1409980 *0001V,01/05/70 01:01:21.500,1014.333916
1410074 *0001V,01/05/70 01:01:21.600,1014.333752
1410167 *0001V,01/05/70 01:01:21.700,1014.333942
1410277 *0001V,01/05/70 01:01:21.800,1014.335980
1410370 *0001V,01/05/70 01:01:21.900,1014.337097
1410479 *0001V,01/05/70 01:01:22.000,1014.337240
1410573 *0001V,01/05/70 01:01:22.100,1014.337876
1410667 *0001V,01/05/70 01:01:22.200,1014.344599
1410776 *0001V,01/05/70 01:01:22.300,1014.348260
1410869 *0001V,01/05/70 01:01:22.400,1014.343563
1410979 *0001V,01/05/70 01:01:22.500,1014.343635
1411072 *0001V,01/05/70 01:01:22.600,1014.340659
1411166 *0001V,01/05/70 01:01:22.700,1014.341952
1411275 *0001V,01/05/70 01:01:22.800,1014.340889
1411369 *0001V,01/05/70 01:01:22.900,1014.341515
1411478 *0001V,01/05/70 01:01:23.000,1014.338574
1411571 *0001V,01/05/70 01:01:23.100,1014.342219
1411681 *0001V,01/05/70 01:01:23.200,1014.341923
1411774 *0001V,01/05/70 01:01:23.300,1014.343798
1411868 *0001V,01/05/70 01:01:23.400,1014.346695
1411977 *0001V,01/05/70 01:01:23.500,1014.342028
1412071 *0001V,01/05/70 01:01:23.600,1014.348347
1412180 *0001V,01/05/70 01:01:23.700,1014.349874
1412273 *0001V,01/05/70 01:01:23.800,1014.348412
1412367 *0001V,01/05/70 01:01:23.900,1014.346088
1412476 *0001V,01/05/70 01:01:24.000,1014.346035
1412570 *0001V,01/05/70 01:01:24.100,1014.340348
1412679 *0001V,01/05/70 01:01:24.200,1014.339761
1412773 *0001V,01/05/70 01:01:24.300,1014.347405
1412866 *0001V,01/05/70 01:01:24.400,1014.344519
1412975 *0001V,01/05/70 01:01:24.500,1014.343628
1413069 *0001V,01/05/70 01:01:24.600,1014.341475
1413178 *0001V,01/05/70 01:01:24.700,1014.346756
1413272 *0001V,01/05/70 01:01:24.800,1014.337499
1413381 *0001V,01/05/70 01:01:24.900,1014.345382
1413475 *0001V,01/05/70 01:01:25.000,1014.342522
1413568 *0001V,01/05/70 01:01:25.100,1014.339167
1413677 *0001V,01/05/70 01:01:25.200,1014.340892
1413771 *0001V,01/05/70 01:01:25.300,1014.342514
1413880 *0001V,01/05/70 01:01:25.400,1014.342684
1413974 *0001V,01/05/70 01:01:25.500,1014.342555
1414067 *0001V,01/05/70 01:01:25.600,1014.339295
1414177 *0001V,01/05/70 01:01:25.700,1014.337488
1414270 *0001V,01/05/70 01:01:25.800,1014.335181
1414379 *0001V,01/05/70 01:01:25.900,1014.341031
1414473 *0001V,01/05/70 01:01:26.000,1014.336229
1414567 *0001V,01/05/70 01:01:26.100,1014.335066
1414676 *0001V,01/05/70 01:01:26.200,1014.332956
1414769 *0001V,01/05/70 01:01:26.300,1014.333163
1414879 *0001V,01/05/70 01:01:26.400,1014.333679
1414972 *0001V,01/05/70 01:01:26.500,1014.334084
1415066 *0001V,01/05/70 01:01:26.600,1014.341574
1415175 *0001V,01/05/70 01:01:26.700,1014.341735
1415269 *0001V,01/05/70 01:01:26.800,1014.345469
1415378 *0001V,01/05/70 01:01:26.900,1014.345874
1415471 *0001V,01/05/70 01:01:27.000,1014.345137
1415581 *0001V,01/05/70 01:01:27.100,1014.348904
1415674 *0001V,01/05/70 01:01:27.200,1014.340942
1415768 *0001V,01/05/70 01:01:27.300,1014.338378
1415877 *0001V,01/05/70 01:01:27.400,1014.336516
1415971 *0001V,01/05/70 01:01:27.500,1014.340567
1416080 *0001V,01/05/70 01:01:27.600,1014.344872
1416173 *0001V,01/05/70 01:01:27.700,1014.343923
1416267 *0001V,01/05/70 01:01:27.800,1014.340803
1416376 *0001V,01/05/70 01:01:27.900,1014.346461
1416470 *0001V,01/05/70 01:01:28.000,1014.351139
1416579 *0001V,01/05/70 01:01:28.100,1014.352460
1416673 *0001V,01/05/70 01:01:28.200,1014.351264
1416766 *0001V,01/05/70 01:01:28.300,1014.348992
1416875 *0001V,01/05/70 01:01:28.400,1014.351996
1416969 *0001V,01/05/70 01:01:28.500,1014.343781
1417078 *0001V,01/05/70 01:01:28.600,1014.342043
1417172 *0001V,01/05/70 01:01:28.700,1014.341362
1417281 *0001V,01/05/70 01:01:28.800,1014.341474
1417375 *0001V,01/05/70 01:01:28.900,1014.339101
1417468 *0001V,01/05/70 01:01:29.000,1014.344648
1417577 *0001V,01/05/70 01:01:29.100,1014.348541
1417671 *0001V,01/05/70 01:01:29.200,1014.340826
1417780 *0001V,01/05/70 01:01:29.300,1014.347512
1417874 *0001V,01/05/70 01:01:29.400,1014.344570
1417967 *0001V,01/05/70 01:01:29.500,1014.349053
1418077 *0001V,01/05/70 01:01:29.600,1014.350066
1418170 *0001V,01/05/70 01:01:29.700,1014.347564
1418279 *0001V,01/05/70 01:01:29.800,1014.354042
1418373 *0001V,01/05/70 01:01:29.900,1014.353318
1418467 *0001V,01/05/70 01:01:30.000,1014.350559
1418576 *0001V,01/05/70 01:01:30.100,1014.353941
1418669 *0001V,01/05/70 01:01:30.200,1014.354931
1418779 *0001V,01/05/70 01:01:30.300,1014.354858
1418872 *0001V,01/05/70 01:01:30.400,1014.352406
1418981 *0001V,01/05/70 01:01:30.500,1014.352436
1419075 *0001V,01/05/70 01:01:30.600,1014.347931
1419169 *0001V,01/05/70 01:01:30.700,1014.344419
1419278 *0001V,01/05/70 01:01:30.800,1014.345345
1419371 *0001V,01/05/70 01:01:30.900,1014.342574
1419481 *0001V,01/05/70 01:01:31.000,1014.342107
1419574 *0001V,01/05/70 01:01:31.100,1014.341632
1419668 *0001V,01/05/70 01:01:31.200,1014.343706
1419777 *0001V,01/05/70 01:01:31.300,1014.338996
1419871 *0001V,01/05/70 01:01:31.400,1014.339515
1419980 *0001V,01/05/70 01:01:31.500,1014.340159
1420073 *0001V,01/05/70 01:01:31.600,1014.335262
1420167 *0001V,01/05/70 01:01:31.700,1014.334897
1420276 *0001V,01/05/70 01:01:31.800,1014.336736
1420370 *0001V,01/05/70 01:01:31.900,1014.339203
1420479 *0001V,01/05/70 01:01:32.000,1014.338786
1420573 *0001V,01/05/70 01:01:32.100,1014.339298
1420666 *0001V,01/05/70 01:01:32.200,1014.334220
1420775 *0001V,01/05/70 01:01:32.300,1014.341955
1420869 *0001V,01/05/70 01:01:32.400,1014.334657
1420978 *0001V,01/05/70 01:01:32.500,1014.327470
1421072 *0001V,01/05/70 01:01:32.600,1014.326007
1421181 *0001V,01/05/70 01:01:32.700,1014.321990
1421275 *0001V,01/05/70 01:01:32.800,1014.313295
1421368 *0001V,01/05/70 01:01:32.900,1014.294293
1421477 *0001V,01/05/70 01:01:33.000,1014.301939
1421571 *0001V,01/05/70 01:01:33.100,1014.316324
1421680 *0001V,01/05/70 01:01:33.200,1014.317157
1421774 *0001V,01/05/70 01:01:33.300,1014.316990
1421867 *0001V,01/05/70 01:01:33.400,1014.326038
1421977 *0001V,01/05/70 01:01:33.500,1014.329349
1422070 *0001V,01/05/70 01:01:33.600,1014.325075
1422179 *0001V,01/05/70 01:01:33.700,1014.326183
1422273 *0001V,01/05/70 01:01:33.800,1014.324725
1422367 *0001V,01/05/70 01:01:33.900,1014.326408
1422476 *0001V,01/05/70 01:01:34.000,1014.327684
1422569 *0001V,01/05/70 01:01:34.100,1014.327231
1422679 *0001V,01/05/70 01:01:34.200,1014.329461
1422772 *0001V,01/05/70 01:01:34.300,1014.331853
1422866 *0001V,01/05/70 01:01:34.400,1014.338323
1422975 *0001V,01/05/70 01:01:34.500,1014.343092
1423069 *0001V,01/05/70 01:01:34.600,1014.341562
1423178 *0001V,01/05/70 01:01:34.700,1014.346181
1423271 *0001V,01/05/70 01:01:34.800,1014.337025
1423381 *0001V,01/05/70 01:01:34.900,1014.336140
1423474 *0001V,01/05/70 01:01:35.000,1014.342657
1423568 *0001V,01/05/70 01:01:35.100,1014.342605
1423677 *0001V,01/05/70 01:01:35.200,1014.344675
1423771 *0001V,01/05/70 01:01:35.300,1014.342563
1423880 *0001V,01/05/70 01:01:35.400,1014.339526
1423973 *0001V,01/05/70 01:01:35.500,1014.335854
1424067 *0001V,01/05/70 01:01:35.600,1014.335935
1424176 *0001V,01/05/70 01:01:35.700,1014.333007
1424270 *0001V,01/05/70 01:01:35.800,1014.330081
1424379 *0001V,01/05/70 01:01:35.900,1014.328571
1424473 *0001V,01/05/70 01:01:36.000,1014.325294
1424566 *0001V,01/05/70 01:01:36.100,1014.318136
1424675 *0001V,01/05/70 01:01:36.200,1014.318654
1424769 *0001V,01/05/70 01:01:36.300,1014.318521
1424878 *0001V,01/05/70 01:01:36.400,1014.324628
1424972 *0001V,01/05/70 01:01:36.500,1014.325862
1425081 *0001V,01/05/70 01:01:36.600,1014.328349
1425175 *0001V,01/05/70 01:01:36.700,1014.328816
1425268 *0001V,01/05/70 01:01:36.800,1014.328587
1425377 *0001V,01/05/70 01:01:36.900,1014.331880
1425471 *0001V,01/05/70 01:01:37.000,1014.325429
1425580 *0001V,01/05/70 01:01:37.100,1014.323509
1425674 *0001V,01/05/70 01:01:37.200,1014.330872
1425767 *0001V,01/05/70 01:01:37.300,1014.335303
1425877 *0001V,01/05/70 01:01:37.400,1014.333273
1425970 *0001V,01/05/70 01:01:37.500,1014.337778
1426079 *0001V,01/05/70 01:01:37.600,1014.336522
1426173 *0001V,01/05/70 01:01:37.700,1014.329170
1426267 *0001V,01/05/70 01:01:37.800,1014.329131
1426376 *0001V,01/05/70 01:01:37.900,1014.326890
1426469 *0001V,01/05/70 01:01:38.000,1014.327259
1426579 *0001V,01/05/70 01:01:38.100,1014.329941
1426672 *0001V,01/05/70 01:01:38.200,1014.318768
1426766 *0001V,01/05/70 01:01:38.300,1014.322400
1426875 *0001V,01/05/70 01:01:38.400,1014.322228
1426969 *0001V,01/05/70 01:01:38.500,1014.323899
1427078 *0001V,01/05/70 01:01:38.600,1014.325850
1427171 *0001V,01/05/70 01:01:38.700,1014.332975
1427281 *0001V,01/05/70 01:01:38.800,1014.331712
1427374 *0001V,01/05/70 01:01:38.900,1014.327992
1427468 *0001V,01/05/70 01:01:39.000,1014.328308
1427577 *0001V,01/05/70 01:01:39.100,1014.324332
1427671 *0001V,01/05/70 01:01:39.200,1014.324134
1427780 *0001V,01/05/70 01:01:39.300,1014.326605
1427873 *0001V,01/05/70 01:01:39.400,1014.321324
1427967 *0001V,01/05/70 01:01:39.500,1014.319917
1428076 *0001V,01/05/70 01:01:39.600,1014.318544
1428170 *0001V,01/05/70 01:01:39.700,1014.320853
1428279 *0001V,01/05/70 01:01:39.800,1014.321705
1428373 *0001V,01/05/70 01:01:39.900,1014.321505
1428466 *0001V,01/05/70 01:01:40.000,1014.322092
1428575 *0001V,01/05/70 01:01:40.100,1014.320561
1428669 *0001V,01/05/70 01:01:40.200,1014.323155
1428778 *0001V,01/05/70 01:01:40.300,1014.333435
1428872 *0001V,01/05/70 01:01:40.400,1014.326369
1428981 *0001V,01/05/70 01:01:40.500,1014.325697
1429075 *0001V,01/05/70 01:01:40.600,1014.320979
1429168 *0001V,01/05/70 01:01:40.700,1014.320504
1429277 *0001V,01/05/70 01:01:40.800,1014.325611
1429371 *0001V,01/05/70 01:01:40.900,1014.320536
1429480 *0001V,01/05/70 01:01:41.000,1014.318839
1429574 *0001V,01/05/70 01:01:41.100,1014.314604
1429667 *0001V,01/05/70 01:01:41.200,1014.321011
1429777 *0001V,01/05/70 01:01:41.300,1014.321974
1429870 *0001V,01/05/70 01:01:41.400,1014.330517
1429979 *0001V,01/05/70 01:01:41.500,1014.334023
1430073 *0001V,01/05/70 01:01:41.600,1014.334039
1430167 *0001V,01/05/70 01:01:41.700,1014.341932
1430276 *0001V,01/05/70 01:01:41.800,1014.345295
1430369 *0001V,01/05/70 01:01:41.900,1014.353677
1430479 *0001V,01/05/70 01:01:42.000,1014.362301
1430572 *0001V,01/05/70 01:01:42.100,1014.365265
1430666 *0001V,01/05/70 01:01:42.200,1014.366011
1430775 *0001V,01/05/70 01:01:42.300,1014.367860
1430869 *0001V,01/05/70 01:01:42.400,1014.366615
1430978 *0001V,01/05/70 01:01:42.500,1014.369155
1431071 *0001V,01/05/70 01:01:42.600,1014.364113
1431181 *0001V,01/05/70 01:01:42.700,1014.366615
1431274 *0001V,01/05/70 01:01:42.800,1014.362614
1431368 *0001V,01/05/70 01:01:42.900,1014.366172
1431477 *0001V,01/05/70 01:01:43.000,1014.366281
1431571 *0001V,01/05/70 01:01:43.100,1014.365659
1431680 *0001V,01/05/70 01:01:43.200,1014.370129
1431773 *0001V,01/05/70 01:01:43.300,1014.369282
1431867 *0001V,01/05/70 01:01:43.400,1014.364847
1431976 *0001V,01/05/70 01:01:43.500,1014.364762
1432070 *0001V,01/05/70 01:01:43.600,1014.361641
1432179 *0001V,01/05/70 01:01:43.700,1014.358579
1432273 *0001V,01/05/70 01:01:43.800,1014.355515
1432366 *0001V,01/05/70 01:01:43.900,1014.354091
1432475 *0001V,01/05/70 01:01:44.000,1014.357933
1432569 *0001V,01/05/70 01:01:44.100,1014.357904
1432678 *0001V,01/05/70 01:01:44.200,1014.366366
1432772 *0001V,01/05/70 01:01:44.300,1014.366071
1432881 *0001V,01/05/70 01:01:44.400,1014.357614
1432975 *0001V,01/05/70 01:01:44.500,1014.363540
1433068 *0001V,01/05/70 01:01:44.600,1014.360636
1433177 *0001V,01/05/70 01:01:44.700,1014.365045
1433271 *0001V,01/05/70 01:01:44.800,1014.367032
1433380 *0001V,01/05/70 01:01:44.900,1014.358742
1433474 *0001V,01/05/70 01:01:45.000,1014.359253
1433567 *0001V,01/05/70 01:01:45.100,1014.354660
1433677 *0001V,01/05/70 01:01:45.200,1014.353403
1433770 *0001V,01/05/70 01:01:45.300,1014.349491
1433879 *0001V,01/05/70 01:01:45.400,1014.349063
1433973 *0001V,01/05/70 01:01:45.500,1014.352539
1434067 *0001V,01/05/70 01:01:45.600,1014.347146
1434176 *0001V,01/05/70 01:01:45.700,1014.343426
1434269 *0001V,01/05/70 01:01:45.800,1014.348287
1434379 *0001V,01/05/70 01:01:45.900,1014.338186
1434472 *0001V,01/05/70 01:01:46.000,1014.340702
1434566 *0001V,01/05/70 01:01:46.100,1014.346698
1434675 *0001V,01/05/70 01:01:46.200,1014.337950
1434769 *0001V,01/05/70 01:01:46.300,1014.342349
1434878 *0001V,01/05/70 01:01:46.400,1014.348684
1434971 *0001V,01/05/70 01:01:46.500,1014.348637
1435081 *0001V,01/05/70 01:01:46.600,1014.353191
1435174 *0001V,01/05/70 01:01:46.700,1014.345405
1435268 *0001V,01/05/70 01:01:46.800,1014.349173
1435377 *0001V,01/05/70 01:01:46.900,1014.344077
1435471 *0001V,01/05/70 01:01:47.000,1014.347891
1435580 *0001V,01/05/70 01:01:47.100,1014.351058
1435673 *0001V,01/05/70 01:01:47.200,1014.350721
1435767 *0001V,01/05/70 01:01:47.300,1014.354292
1435876 *0001V,01/05/70 01:01:47.400,1014.349946
1435970 *0001V,01/05/70 01:01:47.500,1014.349939
1436079 *0001V,01/05/70 01:01:47.600,1014.351268
1436173 *0001V,01/05/70 01:01:47.700,1014.348071
1436266 *0001V,01/05/70 01:01:47.800,1014.346597
1436375 *0001V,01/05/70 01:01:47.900,1014.347514
1436469 *0001V,01/05/70 01:01:48.000,1014.349239
1436578 *0001V,01/05/70 01:01:48.100,1014.352175
1436672 *0001V,01/05/70 01:01:48.200,1014.354086
1436765 *0001V,01/05/70 01:01:48.300,1014.352717
1436875 *0001V,01/05/70 01:01:48.400,1014.352551
1436968 *0001V,01/05/70 01:01:48.500,1014.355495
1437077 *0001V,01/05/70 01:01:48.600,1014.350767
1437171 *0001V,01/05/70 01:01:48.700,1014.354162
1437280 *0001V,01/05/70 01:01:48.800,1014.354213
1437374 *0001V,01/05/70 01:01:48.900,1014.352987
1437467 *0001V,01/05/70 01:01:49.000,1014.353115
1437577 *0001V,01/05/70 01:01:49.100,1014.352104
1437670 *0001V,01/05/70 01:01:49.200,1014.344511
1437779 *0001V,01/05/70 01:01:49.300,1014.353573
1437873 *0001V,01/05/70 01:01:49.400,1014.353174
1437967 *0001V,01/05/70 01:01:49.500,1014.349287
1438076 *0001V,01/05/70 01:01:49.600,1014.349730
1438169 *0001V,01/05/70 01:01:49.700,1014.343962
1438279 *0001V,01/05/70 01:01:49.800,1014.347094
1438372 *0001V,01/05/70 01:01:49.900,1014.357680
1438466 *0001V,01/05/70 01:01:50.000,1014.357352
1438575 *0001V,01/05/70 01:01:50.100,1014.361487
1438669 *0001V,01/05/70 01:01:50.200,1014.361208
1438778 *0001V,01/05/70 01:01:50.300,1014.362355
1438871 *0001V,01/05/70 01:01:50.400,1014.356495
1438981 *0001V,01/05/70 01:01:50.500,1014.363527
1439074 *0001V,01/05/70 01:01:50.600,1014.358786
1439168 *0001V,01/05/70 01:01:50.700,1014.356529
1439277 *0001V,01/05/70 01:01:50.800,1014.360956
1439371 *0001V,01/05/70 01:01:50.900,1014.358060
1439480 *0001V,01/05/70 01:01:51.000,1014.361176
1439573 *0001V,01/05/70 01:01:51.100,1014.357791
1439667 *0001V,01/05/70 01:01:51.200,1014.354485
1439776 *0001V,01/05/70 01:01:51.300,1014.347567
1439870 *0001V,01/05/70 01:01:51.400,1014.348105
1439979 *0001V,01/05/70 01:01:51.500,1014.354466
1440073 *0001V,01/05/70 01:01:51.600,1014.358329
1440166 *0001V,01/05/70 01:01:51.700,1014.353830
1440275 *0001V,01/05/70 01:01:51.800,1014.359134
1440369 *0001V,01/05/70 01:01:51.900,1014.359040
1440478 *0001V,01/05/70 01:01:52.000,1014.360681
1440572 *0001V,01/05/70 01:01:52.100,1014.357129
1440681 *0001V,01/05/70 01:01:52.200,1014.351665
1440775 *0001V,01/05/70 01:01:52.300,1014.350884
1440868 *0001V,01/05/70 01:01:52.400,1014.362069
1440977 *0001V,01/05/70 01:01:52.500,1014.366412
1441071 *0001V,01/05/70 01:01:52.600,1014.370909
1441180 *0001V,01/05/70 01:01:52.700,1014.362198
1441274 *0001V,01/05/70 01:01:52.800,1014.362602
1441367 *0001V,01/05/70 01:01:52.900,1014.362319
1441477 *0001V,01/05/70 01:01:53.000,1014.357147
1441570 *0001V,01/05/70 01:01:53.100,1014.355433
1441679 *0001V,01/05/70 01:01:53.200,1014.354469
1441773 *0001V,01/05/70 01:01:53.300,1014.354208
1441867 *0001V,01/05/70 01:01:53.400,1014.341905
1441976 *0001V,01/05/70 01:01:53.500,1014.353450
1442069 *0001V,01/05/70 01:01:53.600,1014.358232
1442179 *0001V,01/05/70 01:01:53.700,1014.353522
1442272 *0001V,01/05/70 01:01:53.800,1014.338157
1442366 *0001V,01/05/70 01:01:53.900,1014.338494
1442475 *0001V,01/05/70 01:01:54.000,1014.348877
1442569 *0001V,01/05/70 01:01:54.100,1014.363894
1442678 *0001V,01/05/70 01:01:54.200,1014.354476
1442771 *0001V,01/05/70 01:01:54.300,1014.362613
1442881 *0001V,01/05/70 01:01:54.400,1014.368677
1442974 *0001V,01/05/70 01:01:54.500,1014.361708
1443068 *0001V,01/05/70 01:01:54.600,1014.356704
1443177 *0001V,01/05/70 01:01:54.700,1014.365845
1443271 *0001V,01/05/70 01:01:54.800,1014.368521
1443380 *0001V,01/05/70 01:01:54.900,1014.371948
1443473 *0001V,01/05/70 01:01:55.000,1014.369717
1443567 *0001V,01/05/70 01:01:55.100,1014.371549
1443676 *0001V,01/05/70 01:01:55.200,1014.368952
1443770 *0001V,01/05/70 01:01:55.300,1014.367494
1443879 *0001V,01/05/70 01:01:55.400,1014.374728
1443973 *0001V,01/05/70 01:01:55.500,1014.371002
1444066 *0001V,01/05/70 01:01:55.600,1014.369449
1444175 *0001V,01/05/70 01:01:55.700,1014.366791
1444269 *0001V,01/05/70 01:01:55.800,1014.366665
1444378 *0001V,01/05/70 01:01:55.900,1014.365263
1444472 *0001V,01/05/70 01:01:56.000,1014.364001
1444565 *0001V,01/05/70 01:01:56.100,1014.362897
1444675 *0001V,01/05/70 01:01:56.200,1014.363658
1444768 *0001V,01/05/70 01:01:56.300,1014.355504
1444877 *0001V,01/05/70 01:01:56.400,1014.347753
1444971 *0001V,01/05/70 01:01:56.500,1014.360292
1445080 *0001V,01/05/70 01:01:56.600,1014.362099
1445174 *0001V,01/05/70 01:01:56.700,1014.356720
1445267 *0001V,01/05/70 01:01:56.800,1014.346672
1445377 *0001V,01/05/70 01:01:56.900,1014.348291
1445470 *0001V,01/05/70 01:01:57.000,1014.335918
1445579 *0001V,01/05/70 01:01:57.100,1014.353708
1445673 *0001V,01/05/70 01:01:57.200,1014.356250
1445767 *0001V,01/05/70 01:01:57.300,1014.353027
1445876 *0001V,01/05/70 01:01:57.400,1014.356002
1445969 *0001V,01/05/70 01:01:57.500,1014.364296
1446079 *0001V,01/05/70 01:01:57.600,1014.364194
1446172 *0001V,01/05/70 01:01:57.700,1014.356329
1446266 *0001V,01/05/70 01:01:57.800,1014.350684
1446375 *0001V,01/05/70 01:01:57.900,1014.357332
1446469 *0001V,01/05/70 01:01:58.000,1014.353233
1446578 *0001V,01/05/70 01:01:58.100,1014.344681
1446671 *0001V,01/05/70 01:01:58.200,1014.340334
1446781 *0001V,01/05/70 01:01:58.300,1014.341303
1446874 *0001V,01/05/70 01:01:58.400,1014.336298
1446968 *0001V,01/05/70 01:01:58.500,1014.335855
1447077 *0001V,01/05/70 01:01:58.600,1014.346861
1447171 *0001V,01/05/70 01:01:58.700,1014.348607
1447280 *0001V,01/05/70 01:01:58.800,1014.351455
1447373 *0001V,01/05/70 01:01:58.900,1014.348715
1447467 *0001V,01/05/70 01:01:59.000,1014.350003
1447576 *0001V,01/05/70 01:01:59.100,1014.350591
1447670 *0001V,01/05/70 01:01:59.200,1014.333450
1447779 *0001V,01/05/70 01:01:59.300,1014.327156
1447873 *0001V,01/05/70 01:01:59.400,1014.329841
1447966 *0001V,01/05/70 01:01:59.500,1014.333055
1448075 *0001V,01/05/70 01:01:59.600,1014.342886
1448169 *0001V,01/05/70 01:01:59.700,1014.329003
1448278 *0001V,01/05/70 01:01:59.800,1014.328771
1448372 *0001V,01/05/70 01:01:59.900,1014.330489
1448465 *0001V,01/05/70 01:02:00.000,1014.324550
1448575 *0001V,01/05/70 01:02:00.100,1014.330258
1448668 *0001V,01/05/70 01:02:00.200,1014.334677
1448777 *0001V,01/05/70 01:02:00.300,1014.335643
1448871 *0001V,01/05/70 01:02:00.400,1014.335300
1448980 *0001V,01/05/70 01:02:00.500,1014.333293
1449074 *0001V,01/05/70 01:02:00.600,1014.336927
1449167 *0001V,01/05/70 01:02:00.700,1014.347110
1449277 *0001V,01/05/70 01:02:00.800,1014.329673
1449370 *0001V,01/05/70 01:02:00.900,1014.316173
1449479 *0001V,01/05/70 01:02:01.000,1014.325610
1449573 *0001V,01/05/70 01:02:01.100,1014.336652
1449667 *0001V,01/05/70 01:02:01.200,1014.325127
1449776 *0001V,01/05/70 01:02:01.300,1014.321081
1449869 *0001V,01/05/70 01:02:01.400,1014.322403
1449979 *0001V,01/05/70 01:02:01.500,1014.325210
1450072 *0001V,01/05/70 01:02:01.600,1014.328835
1450166 *0001V,01/05/70 01:02:01.700,1014.324685
1450275 *0001V,01/05/70 01:02:01.800,1014.315031
1450369 *0001V,01/05/70 01:02:01.900,1014.325379
1450478 *0001V,01/05/70 01:02:02.000,1014.333971
1450571 *0001V,01/05/70 01:02:02.100,1014.326975
1450681 *0001V,01/05/70 01:02:02.200,1014.322301
1450774 *0001V,01/05/70 01:02:02.300,1014.315872
1450868 *0001V,01/05/70 01:02:02.400,1014.330739
1450977 *0001V,01/05/70 01:02:02.500,1014.321314
1451071 *0001V,01/05/70 01:02:02.600,1014.320653
1451180 *0001V,01/05/70 01:02:02.700,1014.325198
1451273 *0001V,01/05/70 01:02:02.800,1014.321463
1451367 *0001V,01/05/70 01:02:02.900,1014.333986
1451476 *0001V,01/05/70 01:02:03.000,1014.331555
1451570 *0001V,01/05/70 01:02:03.100,1014.316974
1451679 *0001V,01/05/70 01:02:03.200,1014.321154
1451773 *0001V,01/05/70 01:02:03.300,1014.337492
1451866 *0001V,01/05/70 01:02:03.400,1014.341217
1451975 *0001V,01/05/70 01:02:03.500,1014.337735
1452069 *0001V,01/05/70 01:02:03.600,1014.328034
1452178 *0001V,01/05/70 01:02:03.700,1014.331920
1452272 *0001V,01/05/70 01:02:03.800,1014.337341
1452381 *0001V,01/05/70 01:02:03.900,1014.333667
1452475 *0001V,01/05/70 01:02:04.000,1014.330470
1452568 *0001V,01/05/70 01:02:04.100,1014.319634
1452677 *0001V,01/05/70 01:02:04.200,1014.321014
1452771 *0001V,01/05/70 01:02:04.300,1014.322196
1452880 *0001V,01/05/70 01:02:04.400,1014.322643
1452974 *0001V,01/05/70 01:02:04.500,1014.327006
1453067 *0001V,01/05/70 01:02:04.600,1014.331471
1453177 *0001V,01/05/70 01:02:04.700,1014.334348
1453270 *0001V,01/05/70 01:02:04.800,1014.336406
1453379 *0001V,01/05/70 01:02:04.900,1014.331502
1453473 *0001V,01/05/70 01:02:05.000,1014.338171
1453567 *0001V,01/05/70 01:02:05.100,1014.339360
1453676 *0001V,01/05/70 01:02:05.200,1014.331922
1453769 *0001V,01/05/70 01:02:05.300,1014.336501
1453879 *0001V,01/05/70 01:02:05.400,1014.329340
1453972 *0001V,01/05/70 01:02:05.500,1014.331090
1454066 *0001V,01/05/70 01:02:05.600,1014.336170
1454175 *0001V,01/05/70 01:02:05.700,1014.351924
1454269 *0001V,01/05/70 01:02:05.800,1014.359554
1454378 *0001V,01/05/70 01:02:05.900,1014.362859
1454471 *0001V,01/05/70 01:02:06.000,1014.357695
1454581 *0001V,01/05/70 01:02:06.100,1014.349297
1454674 *0001V,01/05/70 01:02:06.200,1014.348615
1454768 *0001V,01/05/70 01:02:06.300,1014.344688
1454877 *0001V,01/05/70 01:02:06.400,1014.333857
1454971 *0001V,01/05/70 01:02:06.500,1014.336374
1455080 *0001V,01/05/70 01:02:06.600,1014.345390
1455173 *0001V,01/05/70 01:02:06.700,1014.339263
1455267 *0001V,01/05/70 01:02:06.800,1014.341668
1455376 *0001V,01/05/70 01:02:06.900,1014.344147
1455470 *0001V,01/05/70 01:02:07.000,1014.338365
1455579 *0001V,01/05/70 01:02:07.100,1014.316517
1455673 *0001V,01/05/70 01:02:07.200,1014.322176
1455766 *0001V,01/05/70 01:02:07.300,1014.336161
1455875 *0001V,01/05/70 01:02:07.400,1014.341904
1455969 *0001V,01/05/70 01:02:07.500,1014.336817
1456078 *0001V,01/05/70 01:02:07.600,1014.340577
1456172 *0001V,01/05/70 01:02:07.700,1014.348649
1456265 *0001V,01/05/70 01:02:07.800,1014.339606
1456375 *0001V,01/05/70 01:02:07.900,1014.355563
1456468 *0001V,01/05/70 01:02:08.000,1014.350004
1456577 *0001V,01/05/70 01:02:08.100,1014.352516
1456671 *0001V,01/05/70 01:02:08.200,1014.360878
1456780 *0001V,01/05/70 01:02:08.300,1014.359780
1456874 *0001V,01/05/70 01:02:08.400,1014.359873
1456967 *0001V,01/05/70 01:02:08.500,1014.362463
1457077 *0001V,01/05/70 01:02:08.600,1014.358506
1457170 *0001V,01/05/70 01:02:08.700,1014.358094
1457279 *0001V,01/05/70 01:02:08.800,1014.358744
1457373 *0001V,01/05/70 01:02:08.900,1014.359879
1457467 *0001V,01/05/70 01:02:09.000,1014.356618
1457576 *0001V,01/05/70 01:02:09.100,1014.356048
1457669 *0001V,01/05/70 01:02:09.200,1014.356801
1457779 *0001V,01/05/70 01:02:09.300,1014.350107
1457872 *0001V,01/05/70 01:02:09.400,1014.356244
1457966 *0001V,01/05/70 01:02:09.500,1014.360021
1458075 *0001V,01/05/70 01:02:09.600,1014.349072
1458169 *0001V,01/05/70 01:02:09.700,1014.335444
1458278 *0001V,01/05/70 01:02:09.800,1014.331820
1458371 *0001V,01/05/70 01:02:09.900,1014.331220
1458481 *0001V,01/05/70 01:02:10.000,1014.329933
1458574 *0001V,01/05/70 01:02:10.100,1014.338056
1458668 *0001V,01/05/70 01:02:10.200,1014.355156
1458777 *0001V,01/05/70 01:02:10.300,1014.360306
1458871 *0001V,01/05/70 01:02:10.400,1014.361239
1458980 *0001V,01/05/70 01:02:10.500,1014.357727
1459073 *0001V,01/05/70 01:02:10.600,1014.354197
1459167 *0001V,01/05/70 01:02:10.700,1014.341536
1459276 *0001V,01/05/70 01:02:10.800,1014.344979
1459370 *0001V,01/05/70 01:02:10.900,1014.364348
1459479 *0001V,01/05/70 01:02:11.000,1014.351905
1459573 *0001V,01/05/70 01:02:11.100,1014.352076
1459666 *0001V,01/05/70 01:02:11.200,1014.348552
1459775 *0001V,01/05/70 01:02:11.300,1014.352938
1459869 *0001V,01/05/70 01:02:11.400,1014.353657
1459978 *0001V,01/05/70 01:02:11.500,1014.360443
1500072 *0001V,01/05/70 01:02:11.600,1014.353683
1500181 *0001V,01/05/70 01:02:11.700,1014.352091
1500275 *0001V,01/05/70 01:02:11.800,1014.353849
1500368 *0001V,01/05/70 01:02:11.900,1014.340872
1500477 *0001V,01/05/70 01:02:12.000,1014.347584
1500571 *0001V,01/05/70 01:02:12.100,1014.354054
1500680 *0001V,01/05/70 01:02:12.200,1014.357523
1500774 *0001V,01/05/70 01:02:12.300,1014.342860
1500867 *0001V,01/05/70 01:02:12.400,1014.328575
1500977 *0001V,01/05/70 01:02:12.500,1014.330176
1501070 *0001V,01/05/70 01:02:12.600,1014.340024
1501179 *0001V,01/05/70 01:02:12.700,1014.361556
1501273 *0001V,01/05/70 01:02:12.800,1014.369389
1501367 *0001V,01/05/70 01:02:12.900,1014.357507
1501476 *0001V,01/05/70 01:02:13.000,1014.362248
1501569 *0001V,01/05/70 01:02:13.100,1014.366221
1501679 *0001V,01/05/70 01:02:13.200,1014.350227
1501772 *0001V,01/05/70 01:02:13.300,1014.350476
1501866 *0001V,01/05/70 01:02:13.400,1014.330701
1501975 *0001V,01/05/70 01:02:13.500,1014.314030
1502069 *0001V,01/05/70 01:02:13.600,1014.301408
1502178 *0001V,01/05/70 01:02:13.700,1014.288720
1502271 *0001V,01/05/70 01:02:13.800,1014.285178
1502381 *0001V,01/05/70 01:02:13.900,1014.301303
1502474 *0001V,01/05/70 01:02:14.000,1014.311569
1502568 *0001V,01/05/70 01:02:14.100,1014.315903
1502677 *0001V,01/05/70 01:02:14.200,1014.322920
1502771 *0001V,01/05/70 01:02:14.300,1014.328723
1502880 *0001V,01/05/70 01:02:14.400,1014.328459
1502973 *0001V,01/05/70 01:02:14.500,1014.351613
1503067 *0001V,01/05/70 01:02:14.600,1014.353184
1503176 *0001V,01/05/70 01:02:14.700,1014.367741
1503270 *0001V,01/05/70 01:02:14.800,1014.375458
1503379 *0001V,01/05/70 01:02:14.900,1014.376591
1503473 *0001V,01/05/70 01:02:15.000,1014.375020
1503566 *0001V,01/05/70 01:02:15.100,1014.377991
1503675 *0001V,01/05/70 01:02:15.200,1014.381647
1503769 *0001V,01/05/70 01:02:15.300,1014.382259
1503878 *0001V,01/05/70 01:02:15.400,1014.380880
1503972 *0001V,01/05/70 01:02:15.500,1014.382067
1504065 *0001V,01/05/70 01:02:15.600,1014.378537
1504175 *0001V,01/05/70 01:02:15.700,1014.382210
1504268 *0001V,01/05/70 01:02:15.800,1014.376251
1504377 *0001V,01/05/70 01:02:15.900,1014.373586
1504471 *0001V,01/05/70 01:02:16.000,1014.372201
1504580 *0001V,01/05/70 01:02:16.100,1014.375409
1504674 *0001V,01/05/70 01:02:16.200,1014.370206
1504767 *0001V,01/05/70 01:02:16.300,1014.375534
1504877 *0001V,01/05/70 01:02:16.400,1014.378353
1504970 *0001V,01/05/70 01:02:16.500,1014.377838
1505079 *0001V,01/05/70 01:02:16.600,1014.379537
1505173 *0001V,01/05/70 01:02:16.700,1014.378922
1505267 *0001V,01/05/70 01:02:16.800,1014.378342
1505376 *0001V,01/05/70 01:02:16.900,1014.383756
1505469 *0001V,01/05/70 01:02:17.000,1014.383782
1505579 *0001V,01/05/70 01:02:17.100,1014.383204
1505672 *0001V,01/05/70 01:02:17.200,1014.381227
1505766 *0001V,01/05/70 01:02:17.300,1014.380527
1505875 *0001V,01/05/70 01:02:17.400,1014.380788
1505969 *0001V,01/05/70 01:02:17.500,1014.377934
1506078 *0001V,01/05/70 01:02:17.600,1014.376825
1506171 *0001V,01/05/70 01:02:17.700,1014.365757
1506281 *0001V,01/05/70 01:02:17.800,1014.362948
1506374 *0001V,01/05/70 01:02:17.900,1014.359042
1506468 *0001V,01/05/70 01:02:18.000,1014.366990
1506577 *0001V,01/05/70 01:02:18.100,1014.365316
1506671 *0001V,01/05/70 01:02:18.200,1014.369976
1506780 *0001V,01/05/70 01:02:18.300,1014.366058
1506873 *0001V,01/05/70 01:02:18.400,1014.367958
1506967 *0001V,01/05/70 01:02:18.500,1014.369308
1507076 *0001V,01/05/70 01:02:18.600,1014.361437
1507170 *0001V,01/05/70 01:02:18.700,1014.361894
1507279 *0001V,01/05/70 01:02:18.800,1014.352315
1507373 *0001V,01/05/70 01:02:18.900,1014.359191
1507466 *0001V,01/05/70 01:02:19.000,1014.360600
1507575 *0001V,01/05/70 01:02:19.100,1014.363797
1507669 *0001V,01/05/70 01:02:19.200,1014.363736
1507778 *0001V,01/05/70 01:02:19.300,1014.362522
1507872 *0001V,01/05/70 01:02:19.400,1014.356896
1507981 *0001V,01/05/70 01:02:19.500,1014.353603
1508075 *0001V,01/05/70 01:02:19.600,1014.369346
1508168 *0001V,01/05/70 01:02:19.700,1014.381527
1508277 *0001V,01/05/70 01:02:19.800,1014.386275
1508371 *0001V,01/05/70 01:02:19.900,1014.383007
1508480 *0001V,01/05/70 01:02:20.000,1014.378880
1508574 *0001V,01/05/70 01:02:20.100,1014.356570
1508667 *0001V,01/05/70 01:02:20.200,1014.351254
1508777 *0001V,01/05/70 01:02:20.300,1014.345329
1508870 *0001V,01/05/70 01:02:20.400,1014.360741
1508979 *0001V,01/05/70 01:02:20.500,1014.347944
1509073 *0001V,01/05/70 01:02:20.600,1014.343410
1509167 *0001V,01/05/70 01:02:20.700,1014.352764
1509276 *0001V,01/05/70 01:02:20.800,1014.364251
1509369 *0001V,01/05/70 01:02:20.900,1014.370213
1509479 *0001V,01/05/70 01:02:21.000,1014.369079
1509572 *0001V,01/05/70 01:02:21.100,1014.364578
1509666 *0001V,01/05/70 01:02:21.200,1014.372279
1509775 *0001V,01/05/70 01:02:21.300,1014.369026
1509869 *0001V,01/05/70 01:02:21.400,1014.369675
1509978 *0001V,01/05/70 01:02:21.500,1014.374455
1510071 *0001V,01/05/70 01:02:21.600,1014.371952
1510181 *0001V,01/05/70 01:02:21.700,1014.372579
1510274 *0001V,01/05/70 01:02:21.800,1014.375979
1510368 *0001V,01/05/70 01:02:21.900,1014.376620
1510477 *0001V,01/05/70 01:02:22.000,1014.373170
1510571 *0001V,01/05/70 01:02:22.100,1014.377341
1510680 *0001V,01/05/70 01:02:22.200,1014.374885
1510773 *0001V,01/05/70 01:02:22.300,1014.373673
1510867 *0001V,01/05/70 01:02:22.400,1014.371237
1510976 *0001V,01/05/70 01:02:22.500,1014.365831
1511070 *0001V,01/05/70 01:02:22.600,1014.363733
1511179 *0001V,01/05/70 01:02:22.700,1014.369884
1511273 *0001V,01/05/70 01:02:22.800,1014.365481
1511366 *0001V,01/05/70 01:02:22.900,1014.369475
1511475 *0001V,01/05/70 01:02:23.000,1014.373362
1511569 *0001V,01/05/70 01:02:23.100,1014.370647
1511678 *0001V,01/05/70 01:02:23.200,1014.371374
1511772 *0001V,01/05/70 01:02:23.300,1014.374908
1511865 *0001V,01/05/70 01:02:23.400,1014.368638
1511975 *0001V,01/05/70 01:02:23.500,1014.374261
1512068 *0001V,01/05/70 01:02:23.600,1014.373819
1512177 *0001V,01/05/70 01:02:23.700,1014.370672
1512271 *0001V,01/05/70 01:02:23.800,1014.374297
1512380 *0001V,01/05/70 01:02:23.900,1014.366576
1512474 *0001V,01/05/70 01:02:24.000,1014.366716
1512567 *0001V,01/05/70 01:02:24.100,1014.367313
1512677 *0001V,01/05/70 01:02:24.200,1014.371784
1512770 *0001V,01/05/70 01:02:24.300,1014.370841
1512879 *0001V,01/05/70 01:02:24.400,1014.370817
1512973 *0001V,01/05/70 01:02:24.500,1014.366255
1513067 *0001V,01/05/70 01:02:24.600,1014.363175
1513176 *0001V,01/05/70 01:02:24.700,1014.368491
1513269 *0001V,01/05/70 01:02:24.800,1014.368012
1513379 *0001V,01/05/70 01:02:24.900,1014.367773
1513472 *0001V,01/05/70 01:02:25.000,1014.364085
1513566 *0001V,01/05/70 01:02:25.100,1014.364665
1513675 *0001V,01/05/70 01:02:25.200,1014.363791
1513769 *0001V,01/05/70 01:02:25.300,1014.363802
1513878 *0001V,01/05/70 01:02:25.400,1014.363325
1513971 *0001V,01/05/70 01:02:25.500,1014.360458
1514081 *0001V,01/05/70 01:02:25.600,1014.362864
1514174 *0001V,01/05/70 01:02:25.700,1014.365050
1514268 *0001V,01/05/70 01:02:25.800,1014.362843
1514377 *0001V,01/05/70 01:02:25.900,1014.353827
1514471 *0001V,01/05/70 01:02:26.000,1014.359838
1514580 *0001V,01/05/70 01:02:26.100,1014.361160
1514673 *0001V,01/05/70 01:02:26.200,1014.366743
1514767 *0001V,01/05/70 01:02:26.300,1014.364809
1514876 *0001V,01/05/70 01:02:26.400,1014.366824
1514970 *0001V,01/05/70 01:02:26.500,1014.369551
1515079 *0001V,01/05/70 01:02:26.600,1014.361679
1515173 *0001V,01/05/70 01:02:26.700,1014.354636
1515266 *0001V,01/05/70 01:02:26.800,1014.350669
1515375 *0001V,01/05/70 01:02:26.900,1014.349908
1515469 *0001V,01/05/70 01:02:27.000,1014.345528
1515578 *0001V,01/05/70 01:02:27.100,1014.333457
1515672 *0001V,01/05/70 01:02:27.200,1014.340290
1515781 *0001V,01/05/70 01:02:27.300,1014.354694
1515875 *0001V,01/05/70 01:02:27.400,1014.364576
1515968 *0001V,01/05/70 01:02:27.500,1014.369152
1516077 *0001V,01/05/70 01:02:27.600,1014.377829
1516171 *0001V,01/05/70 01:02:27.700,1014.380366
1516280 *0001V,01/05/70 01:02:27.800,1014.373582
1516374 *0001V,01/05/70 01:02:27.900,1014.360798
1516467 *0001V,01/05/70 01:02:28.000,1014.363301
1516577 *0001V,01/05/70 01:02:28.100,1014.362762
1516670 *0001V,01/05/70 01:02:28.200,1014.357764
1516779 *0001V,01/05/70 01:02:28.300,1014.359178
1516873 *0001V,01/05/70 01:02:28.400,1014.359751
1516967 *0001V,01/05/70 01:02:28.500,1014.358886
1517076 *0001V,01/05/70 01:02:28.600,1014.361436
1517169 *0001V,01/05/70 01:02:28.700,1014.354762
1517279 *0001V,01/05/70 01:02:28.800,1014.354004
1517372 *0001V,01/05/70 01:02:28.900,1014.357000
1517466 *0001V,01/05/70 01:02:29.000,1014.356010
1517575 *0001V,01/05/70 01:02:29.100,1014.363455
1517669 *0001V,01/05/70 01:02:29.200,1014.355555
1517778 *0001V,01/05/70 01:02:29.300,1014.358830
1517871 *0001V,01/05/70 01:02:29.400,1014.359027
1517981 *0001V,01/05/70 01:02:29.500,1014.357991
1518074 *0001V,01/05/70 01:02:29.600,1014.362079
1518168 *0001V,01/05/70 01:02:29.700,1014.360718
1518277 *0001V,01/05/70 01:02:29.800,1014.354311
1518371 *0001V,01/05/70 01:02:29.900,1014.357391
1518480 *0001V,01/05/70 01:02:30.000,1014.361876
1518573 *0001V,01/05/70 01:02:30.100,1014.356845
1518667 *0001V,01/05/70 01:02:30.200,1014.360637
1518776 *0001V,01/05/70 01:02:30.300,1014.359501
1518870 *0001V,01/05/70 01:02:30.400,1014.356719
1518979 *0001V,01/05/70 01:02:30.500,1014.358677
1519073 *0001V,01/05/70 01:02:30.600,1014.356388
1519166 *0001V,01/05/70 01:02:30.700,1014.357470
1519275 *0001V,01/05/70 01:02:30.800,1014.357707
1519369 *0001V,01/05/70 01:02:30.900,1014.350690
1519478 *0001V,01/05/70 01:02:31.000,1014.354748
1519572 *0001V,01/05/70 01:02:31.100,1014.358325
1519665 *0001V,01/05/70 01:02:31.200,1014.360612
1519775 *0001V,01/05/70 01:02:31.300,1014.353589
1519868 *0001V,01/05/70 01:02:31.400,1014.356122
1519977 *0001V,01/05/70 01:02:31.500,1014.362323
1520071 *0001V,01/05/70 01:02:31.600,1014.365542
1520180 *0001V,01/05/70 01:02:31.700,1014.370463
1520274 *0001V,01/05/70 01:02:31.800,1014.369015
1520367 *0001V,01/05/70 01:02:31.900,1014.359856
1520477 *0001V,01/05/70 01:02:32.000,1014.358256
1520570 *0001V,01/05/70 01:02:32.100,1014.357206
1520679 *0001V,01/05/70 01:02:32.200,1014.353364
1520773 *0001V,01/05/70 01:02:32.300,1014.345975
1520867 *0001V,01/05/70 01:02:32.400,1014.343715
1520976 *0001V,01/05/70 01:02:32.500,1014.344210
1521069 *0001V,01/05/70 01:02:32.600,1014.345234
1521179 *0001V,01/05/70 01:02:32.700,1014.348562
1521272 *0001V,01/05/70 01:02:32.800,1014.350173
1521366 *0001V,01/05/70 01:02:32.900,1014.356089
1521475 *0001V,01/05/70 01:02:33.000,1014.357341
1521569 *0001V,01/05/70 01:02:33.100,1014.342769
1521678 *0001V,01/05/70 01:02:33.200,1014.344848
1521771 *0001V,01/05/70 01:02:33.300,1014.351006
1521881 *0001V,01/05/70 01:02:33.400,1014.349276
1521974 *0001V,01/05/70 01:02:33.500,1014.345556
1522068 *0001V,01/05/70 01:02:33.600,1014.352957
1522177 *0001V,01/05/70 01:02:33.700,1014.356836
1522271 *0001V,01/05/70 01:02:33.800,1014.353724
1522380 *0001V,01/05/70 01:02:33.900,1014.349240
1522473 *0001V,01/05/70 01:02:34.000,1014.353398
1522567 *0001V,01/05/70 01:02:34.100,1014.351357
1522676 *0001V,01/05/70 01:02:34.200,1014.355192
1522770 *0001V,01/05/70 01:02:34.300,1014.355222
1522879 *0001V,01/05/70 01:02:34.400,1014.351140
1522973 *0001V,01/05/70 01:02:34.500,1014.358491
1523066 *0001V,01/05/70 01:02:34.600,1014.354488
1523175 *0001V,01/05/70 01:02:34.700,1014.356008
1523269 *0001V,01/05/70 01:02:34.800,1014.354865
1523378 *0001V,01/05/70 01:02:34.900,1014.353961
1523472 *0001V,01/05/70 01:02:35.000,1014.349127
1523565 *0001V,01/05/70 01:02:35.100,1014.351725
1523675 *0001V,01/05/70 01:02:35.200,1014.349334
1523768 *0001V,01/05/70 01:02:35.300,1014.343177
1523877 *0001V,01/05/70 01:02:35.400,1014.341577
1523971 *0001V,01/05/70 01:02:35.500,1014.333925
1524080 *0001V,01/05/70 01:02:35.600,1014.331924
1524174 *0001V,01/05/70 01:02:35.700,1014.333708
1524267 *0001V,01/05/70 01:02:35.800,1014.340920
1524377 *0001V,01/05/70 01:02:35.900,1014.343038
1524470 *0001V,01/05/70 01:02:36.000,1014.347056
1524579 *0001V,01/05/70 01:02:36.100,1014.353193
1524673 *0001V,01/05/70 01:02:36.200,1014.354758
1524767 *0001V,01/05/70 01:02:36.300,1014.350153
1524876 *0001V,01/05/70 01:02:36.400,1014.358587
1524969 *0001V,01/05/70 01:02:36.500,1014.357635
1525079 *0001V,01/05/70 01:02:36.600,1014.357130
1525172 *0001V,01/05/70 01:02:36.700,1014.364223
1525266 *0001V,01/05/70 01:02:36.800,1014.362976
1525375 *0001V,01/05/70 01:02:36.900,1014.365715
1525469 *0001V,01/05/70 01:02:37.000,1014.365657
1525578 *0001V,01/05/70 01:02:37.100,1014.371742
1525671 *0001V,01/05/70 01:02:37.200,1014.369273
1525765 *0001V,01/05/70 01:02:37.300,1014.366579
1525874 *0001V,01/05/70 01:02:37.400,1014.365096
1525968 *0001V,01/05/70 01:02:37.500,1014.363872
1526077 *0001V,01/05/70 01:02:37.600,1014.365765
1526171 *0001V,01/05/70 01:02:37.700,1014.364902
1526280 *0001V,01/05/70 01:02:37.800,1014.362963
1526374 *0001V,01/05/70 01:02:37.900,1014.365259
1526467 *0001V,01/05/70 01:02:38.000,1014.360366
1526576 *0001V,01/05/70 01:02:38.100,1014.364810
1526670 *0001V,01/05/70 01:02:38.200,1014.359269
1526779 *0001V,01/05/70 01:02:38.300,1014.355955
1526873 *0001V,01/05/70 01:02:38.400,1014.350941
1526966 *0001V,01/05/70 01:02:38.500,1014.343493
1527076 *0001V,01/05/70 01:02:38.600,1014.341725
1527169 *0001V,01/05/70 01:02:38.700,1014.340118
1527278 *0001V,01/05/70 01:02:38.800,1014.339363
1527372 *0001V,01/05/70 01:02:38.900,1014.343401
1527466 *0001V,01/05/70 01:02:39.000,1014.346819
1527575 *0001V,01/05/70 01:02:39.100,1014.344722
1527668 *0001V,01/05/70 01:02:39.200,1014.348714
1527778 *0001V,01/05/70 01:02:39.300,1014.352339
1527871 *0001V,01/05/70 01:02:39.400,1014.357042
1527980 *0001V,01/05/70 01:02:39.500,1014.363842
1528074 *0001V,01/05/70 01:02:39.600,1014.361856
1528168 *0001V,01/05/70 01:02:39.700,1014.358465
1528277 *0001V,01/05/70 01:02:39.800,1014.349872
1528370 *0001V,01/05/70 01:02:39.900,1014.357899
1528480 *0001V,01/05/70 01:02:40.000,1014.354579
1528573 *0001V,01/05/70 01:02:40.100,1014.351775
1528667 *0001V,01/05/70 01:02:40.200,1014.358286
1528776 *0001V,01/05/70 01:02:40.300,1014.366663
1528870 *0001V,01/05/70 01:02:40.400,1014.364192
1528979 *0001V,01/05/70 01:02:40.500,1014.362721
1529072 *0001V,01/05/70 01:02:40.600,1014.359502
1529166 *0001V,01/05/70 01:02:40.700,1014.360554
1529275 *0001V,01/05/70 01:02:40.800,1014.360278
1529369 *0001V,01/05/70 01:02:40.900,1014.359461
1529478 *0001V,01/05/70 01:02:41.000,1014.367928
1529572 *0001V,01/05/70 01:02:41.100,1014.362618
1529681 *0001V,01/05/70 01:02:41.200,1014.359601
1529774 *0001V,01/05/70 01:02:41.300,1014.359401
1529868 *0001V,01/05/70 01:02:41.400,1014.355212
1529977 *0001V,01/05/70 01:02:41.500,1014.350717
1530071 *0001V,01/05/70 01:02:41.600,1014.345689
1530180 *0001V,01/05/70 01:02:41.700,1014.340088
1530274 *0001V,01/05/70 01:02:41.800,1014.334077
1530367 *0001V,01/05/70 01:02:41.900,1014.331219
1530476 *0001V,01/05/70 01:02:42.000,1014.330648
1530570 *0001V,01/05/70 01:02:42.100,1014.332211
1530679 *0001V,01/05/70 01:02:42.200,1014.326651
1530773 *0001V,01/05/70 01:02:42.300,1014.331730
1530866 *0001V,01/05/70 01:02:42.400,1014.329557
1530976 *0001V,01/05/70 01:02:42.500,1014.332710
1531069 *0001V,01/05/70 01:02:42.600,1014.344749
1531178 *0001V,01/05/70 01:02:42.700,1014.355255
1531272 *0001V,01/05/70 01:02:42.800,1014.364898
1531366 *0001V,01/05/70 01:02:42.900,1014.365104
1531475 *0001V,01/05/70 01:02:43.000,1014.371153
1531568 *0001V,01/05/70 01:02:43.100,1014.375817
1531678 *0001V,01/05/70 01:02:43.200,1014.376092
1531771 *0001V,01/05/70 01:02:43.300,1014.370866
1531880 *0001V,01/05/70 01:02:43.400,1014.376528
1531974 *0001V,01/05/70 01:02:43.500,1014.371501
1532068 *0001V,01/05/70 01:02:43.600,1014.372065
1532177 *0001V,01/05/70 01:02:43.700,1014.375889
1532270 *0001V,01/05/70 01:02:43.800,1014.374142
1532380 *0001V,01/05/70 01:02:43.900,1014.377677
1532473 *0001V,01/05/70 01:02:44.000,1014.380074
1532567 *0001V,01/05/70 01:02:44.100,1014.371690
1532676 *0001V,01/05/70 01:02:44.200,1014.369701
1532770 *0001V,01/05/70 01:02:44.300,1014.367970
1532879 *0001V,01/05/70 01:02:44.400,1014.365171
1532972 *0001V,01/05/70 01:02:44.500,1014.362831
1533066 *0001V,01/05/70 01:02:44.600,1014.360923
1533175 *0001V,01/05/70 01:02:44.700,1014.357798
1533269 *0001V,01/05/70 01:02:44.800,1014.354932
1533378 *0001V,01/05/70 01:02:44.900,1014.357085
1533472 *0001V,01/05/70 01:02:45.000,1014.354818
1533565 *0001V,01/05/70 01:02:45.100,1014.358242
1533674 *0001V,01/05/70 01:02:45.200,1014.358131
1533768 *0001V,01/05/70 01:02:45.300,1014.359690
1533877 *0001V,01/05/70 01:02:45.400,1014.356918
1533971 *0001V,01/05/70 01:02:45.500,1014.359835
1534080 *0001V,01/05/70 01:02:45.600,1014.362818
1534174 *0001V,01/05/70 01:02:45.700,1014.364012
1534267 *0001V,01/05/70 01:02:45.800,1014.361083
1534376 *0001V,01/05/70 01:02:45.900,1014.365077
1534470 *0001V,01/05/70 01:02:46.000,1014.365979
1534579 *0001V,01/05/70 01:02:46.100,1014.364694
1534673 *0001V,01/05/70 01:02:46.200,1014.369593
1534766 *0001V,01/05/70 01:02:46.300,1014.365405
1534876 *0001V,01/05/70 01:02:46.400,1014.364122
1534969 *0001V,01/05/70 01:02:46.500,1014.369167
1535078 *0001V,01/05/70 01:02:46.600,1014.368849
1535172 *0001V,01/05/70 01:02:46.700,1014.373765
1535281 *0001V,01/05/70 01:02:46.800,1014.368667
1535375 *0001V,01/05/70 01:02:46.900,1014.376067
1535468 *0001V,01/05/70 01:02:47.000,1014.368839
1535578 *0001V,01/05/70 01:02:47.100,1014.375008
1535671 *0001V,01/05/70 01:02:47.200,1014.373951
1535780 *0001V,01/05/70 01:02:47.300,1014.369613
1535874 *0001V,01/05/70 01:02:47.400,1014.367688
1535968 *0001V,01/05/70 01:02:47.500,1014.366288
1536077 *0001V,01/05/70 01:02:47.600,1014.366881
1536170 *0001V,01/05/70 01:02:47.700,1014.362667
1536280 *0001V,01/05/70 01:02:47.800,1014.365851
1536373 *0001V,01/05/70 01:02:47.900,1014.364029
1536467 *0001V,01/05/70 01:02:48.000,1014.357177
1536576 *0001V,01/05/70 01:02:48.100,1014.363574
1536670 *0001V,01/05/70 01:02:48.200,1014.363592
1536779 *0001V,01/05/70 01:02:48.300,1014.364317
1536872 *0001V,01/05/70 01:02:48.400,1014.364850
1536966 *0001V,01/05/70 01:02:48.500,1014.364634
1537075 *0001V,01/05/70 01:02:48.600,1014.359707
1537169 *0001V,01/05/70 01:02:48.700,1014.359704
1537278 *0001V,01/05/70 01:02:48.800,1014.358398
1537372 *0001V,01/05/70 01:02:48.900,1014.359239
1537465 *0001V,01/05/70 01:02:49.000,1014.355513
1537574 *0001V,01/05/70 01:02:49.100,1014.356634
1537668 *0001V,01/05/70 01:02:49.200,1014.356043
1537777 *0001V,01/05/70 01:02:49.300,1014.360971
1537871 *0001V,01/05/70 01:02:49.400,1014.359088
1537980 *0001V,01/05/70 01:02:49.500,1014.355589
1538074 *0001V,01/05/70 01:02:49.600,1014.355900
1538167 *0001V,01/05/70 01:02:49.700,1014.355547
1538276 *0001V,01/05/70 01:02:49.800,1014.358563
1538370 *0001V,01/05/70 01:02:49.900,1014.361286
1538479 *0001V,01/05/70 01:02:50.000,1014.360281
1538573 *0001V,01/05/70 01:02:50.100,1014.359397
1538666 *0001V,01/05/70 01:02:50.200,1014.357192
1538776 *0001V,01/05/70 01:02:50.300,1014.354377
1538869 *0001V,01/05/70 01:02:50.400,1014.355505
1538978 *0001V,01/05/70 01:02:50.500,1014.356478
1539072 *0001V,01/05/70 01:02:50.600,1014.358450
1539166 *0001V,01/05/70 01:02:50.700,1014.360547
1539275 *0001V,01/05/70 01:02:50.800,1014.362136
1539368 *0001V,01/05/70 01:02:50.900,1014.357217
1539478 *0001V,01/05/70 01:02:51.000,1014.356070
1539571 *0001V,01/05/70 01:02:51.100,1014.357076
1539680 *0001V,01/05/70 01:02:51.200,1014.360113
1539774 *0001V,01/05/70 01:02:51.300,1014.363738
1539868 *0001V,01/05/70 01:02:51.400,1014.360756
1539977 *0001V,01/05/70 01:02:51.500,1014.365475
1540070 *0001V,01/05/70 01:02:51.600,1014.368655
1540180 *0001V,01/05/70 01:02:51.700,1014.361364
1540273 *0001V,01/05/70 01:02:51.800,1014.358344
1540367 *0001V,01/05/70 01:02:51.900,1014.355131
1540476 *0001V,01/05/70 01:02:52.000,1014.349685
1540570 *0001V,01/05/70 01:02:52.100,1014.359923
1540679 *0001V,01/05/70 01:02:52.200,1014.358504
1540772 *0001V,01/05/70 01:02:52.300,1014.356096
1540866 *0001V,01/05/70 01:02:52.400,1014.359028
1540975 *0001V,01/05/70 01:02:52.500,1014.361394
1541069 *0001V,01/05/70 01:02:52.600,1014.362290
1541178 *0001V,01/05/70 01:02:52.700,1014.359858
1541272 *0001V,01/05/70 01:02:52.800,1014.355941
1541381 *0001V,01/05/70 01:02:52.900,1014.363187
1541474 *0001V,01/05/70 01:02:53.000,1014.364378
1541568 *0001V,01/05/70 01:02:53.100,1014.363398
1541677 *0001V,01/05/70 01:02:53.200,1014.356629
1541771 *0001V,01/05/70 01:02:53.300,1014.350351
1541880 *0001V,01/05/70 01:02:53.400,1014.358652
1541974 *0001V,01/05/70 01:02:53.500,1014.365569
1542067 *0001V,01/05/70 01:02:53.600,1014.366618
1542176 *0001V,01/05/70 01:02:53.700,1014.366453
1542270 *0001V,01/05/70 01:02:53.800,1014.366957
1542379 *0001V,01/05/70 01:02:53.900,1014.364023
1542473 *0001V,01/05/70 01:02:54.000,1014.357660
1542566 *0001V,01/05/70 01:02:54.100,1014.359607
1542676 *0001V,01/05/70 01:02:54.200,1014.350224
1542769 *0001V,01/05/70 01:02:54.300,1014.351869
1542878 *0001V,01/05/70 01:02:54.400,1014.355750
1542972 *0001V,01/05/70 01:02:54.500,1014.363672
1543066 *0001V,01/05/70 01:02:54.600,1014.360842
1543175 *0001V,01/05/70 01:02:54.700,1014.356335
1543268 *0001V,01/05/70 01:02:54.800,1014.359127
1543378 *0001V,01/05/70 01:02:54.900,1014.357501
1543471 *0001V,01/05/70 01:02:55.000,1014.359720
1543580 *0001V,01/05/70 01:02:55.100,1014.362031
1543674 *0001V,01/05/70 01:02:55.200,1014.367291
1543768 *0001V,01/05/70 01:02:55.300,1014.363727
1543877 *0001V,01/05/70 01:02:55.400,1014.361869
1543970 *0001V,01/05/70 01:02:55.500,1014.360766
1544080 *0001V,01/05/70 01:02:55.600,1014.366759
1544173 *0001V,01/05/70 01:02:55.700,1014.360411
1544267 *0001V,01/05/70 01:02:55.800,1014.358457
1544376 *0001V,01/05/70 01:02:55.900,1014.361850
1544470 *0001V,01/05/70 01:02:56.000,1014.359490
1544579 *0001V,01/05/70 01:02:56.100,1014.358439
1544672 *0001V,01/05/70 01:02:56.200,1014.359413
1544766 *0001V,01/05/70 01:02:56.300,1014.358379
1544875 *0001V,01/05/70 01:02:56.400,1014.357714
1544969 *0001V,01/05/70 01:02:56.500,1014.355590
1545078 *0001V,01/05/70 01:02:56.600,1014.358033
1545172 *0001V,01/05/70 01:02:56.700,1014.364121
1545265 *0001V,01/05/70 01:02:56.800,1014.366970
1545374 *0001V,01/05/70 01:02:56.900,1014.366455
1545468 *0001V,01/05/70 01:02:57.000,1014.365272
1545577 *0001V,01/05/70 01:02:57.100,1014.366531
1545671 *0001V,01/05/70 01:02:57.200,1014.359261
1545780 *0001V,01/05/70 01:02:57.300,1014.365549
1545874 *0001V,01/05/70 01:02:57.400,1014.366465
1545967 *0001V,01/05/70 01:02:57.500,1014.360722
1546076 *0001V,01/05/70 01:02:57.600,1014.362038
1546170 *0001V,01/05/70 01:02:57.700,1014.360212
1546279 *0001V,01/05/70 01:02:57.800,1014.360386
1546373 *0001V,01/05/70 01:02:57.900,1014.360328
1546466 *0001V,01/05/70 01:02:58.000,1014.352682
1546576 *0001V,01/05/70 01:02:58.100,1014.352934
1546669 *0001V,01/05/70 01:02:58.200,1014.347153
1546778 *0001V,01/05/70 01:02:58.300,1014.343412
1546872 *0001V,01/05/70 01:02:58.400,1014.344368
1546966 *0001V,01/05/70 01:02:58.500,1014.345507
1547075 *0001V,01/05/70 01:02:58.600,1014.345894
1547168 *0001V,01/05/70 01:02:58.700,1014.345209
1547278 *0001V,01/05/70 01:02:58.800,1014.332196
1547371 *0001V,01/05/70 01:02:58.900,1014.322404
1547480 *0001V,01/05/70 01:02:59.000,1014.323652
1547574 *0001V,01/05/70 01:02:59.100,1014.327133
1547668 *0001V,01/05/70 01:02:59.200,1014.326662
1547777 *0001V,01/05/70 01:02:59.300,1014.337100
1547870 *0001V,01/05/70 01:02:59.400,1014.339319
1547980 *0001V,01/05/70 01:02:59.500,1014.341989
1548073 *0001V,01/05/70 01:02:59.600,1014.340501
1548167 *0001V,01/05/70 01:02:59.700,1014.351135
1548276 *0001V,01/05/70 01:02:59.800,1014.356312
1548370 *0001V,01/05/70 01:02:59.900,1014.355365
1548479 *0001V,01/05/70 01:03:00.000,1014.355195
1548572 *0001V,01/05/70 01:03:00.100,1014.356196
1548666 *0001V,01/05/70 01:03:00.200,1014.357115
1548775 *0001V,01/05/70 01:03:00.300,1014.349565
1548869 *0001V,01/05/70 01:03:00.400,1014.345057
1548978 *0001V,01/05/70 01:03:00.500,1014.353835
1549072 *0001V,01/05/70 01:03:00.600,1014.356173
1549165 *0001V,01/05/70 01:03:00.700,1014.356594
1549274 *0001V,01/05/70 01:03:00.800,1014.347016
1549368 *0001V,01/05/70 01:03:00.900,1014.351325
1549477 *0001V,01/05/70 01:03:01.000,1014.352036
1549571 *0001V,01/05/70 01:03:01.100,1014.354126
1549680 *0001V,01/05/70 01:03:01.200,1014.354800
1549774 *0001V,01/05/70 01:03:01.300,1014.359113
1549867 *0001V,01/05/70 01:03:01.400,1014.355564
1549976 *0001V,01/05/70 01:03:01.500,1014.352606
1550070 *0001V,01/05/70 01:03:01.600,1014.352178
1550179 *0001V,01/05/70 01:03:01.700,1014.356295
1550273 *0001V,01/05/70 01:03:01.800,1014.351608
1550366 *0001V,01/05/70 01:03:01.900,1014.351829
1550476 *0001V,01/05/70 01:03:02.000,1014.357470
1550569 *0001V,01/05/70 01:03:02.100,1014.358469
1550678 *0001V,01/05/70 01:03:02.200,1014.353144
1550772 *0001V,01/05/70 01:03:02.300,1014.357568
1550866 *0001V,01/05/70 01:03:02.400,1014.358884
1550975 *0001V,01/05/70 01:03:02.500,1014.355770
1551068 *0001V,01/05/70 01:03:02.600,1014.357741
1551178 *0001V,01/05/70 01:03:02.700,1014.356880
1551271 *0001V,01/05/70 01:03:02.800,1014.360070
1551380 *0001V,01/05/70 01:03:02.900,1014.361998
1551474 *0001V,01/05/70 01:03:03.000,1014.361780
1551568 *0001V,01/05/70 01:03:03.100,1014.356551
1551677 *0001V,01/05/70 01:03:03.200,1014.365339
1551770 *0001V,01/05/70 01:03:03.300,1014.369602
1551880 *0001V,01/05/70 01:03:03.400,1014.371013
1551973 *0001V,01/05/70 01:03:03.500,1014.367942
1552067 *0001V,01/05/70 01:03:03.600,1014.366975
1552176 *0001V,01/05/70 01:03:03.700,1014.368056
1552270 *0001V,01/05/70 01:03:03.800,1014.369675
1552379 *0001V,01/05/70 01:03:03.900,1014.369291
1552472 *0001V,01/05/70 01:03:04.000,1014.369616
1552566 *0001V,01/05/70 01:03:04.100,1014.366316
1552675 *0001V,01/05/70 01:03:04.200,1014.371851
1552769 *0001V,01/05/70 01:03:04.300,1014.366675
1552878 *0001V,01/05/70 01:03:04.400,1014.371182
1552972 *0001V,01/05/70 01:03:04.500,1014.374038
1553081 *0001V,01/05/70 01:03:04.600,1014.370301
1553174 *0001V,01/05/70 01:03:04.700,1014.364527
1553268 *0001V,01/05/70 01:03:04.800,1014.364890
1553377 *0001V,01/05/70 01:03:04.900,1014.369411
1553471 *0001V,01/05/70 01:03:05.000,1014.368162
1553580 *0001V,01/05/70 01:03:05.100,1014.366607
1553674 *0001V,01/05/70 01:03:05.200,1014.367927
1553767 *0001V,01/05/70 01:03:05.300,1014.359352
1553876 *0001V,01/05/70 01:03:05.400,1014.359671
1553970 *0001V,01/05/70 01:03:05.500,1014.364336
1554079 *0001V,01/05/70 01:03:05.600,1014.358292
1554173 *0001V,01/05/70 01:03:05.700,1014.362779
1554266 *0001V,01/05/70 01:03:05.800,1014.365144
1554376 *0001V,01/05/70 01:03:05.900,1014.364238
1554469 *0001V,01/05/70 01:03:06.000,1014.365656
1554578 *0001V,01/05/70 01:03:06.100,1014.363047
1554672 *0001V,01/05/70 01:03:06.200,1014.358688
1554766 *0001V,01/05/70 01:03:06.300,1014.359255
1554875 *0001V,01/05/70 01:03:06.400,1014.360254
1554968 *0001V,01/05/70 01:03:06.500,1014.365171
1555078 *0001V,01/05/70 01:03:06.600,1014.365424
1555171 *0001V,01/05/70 01:03:06.700,1014.360219
1555280 *0001V,01/05/70 01:03:06.800,1014.356947
1555374 *0001V,01/05/70 01:03:06.900,1014.343874
1555468 *0001V,01/05/70 01:03:07.000,1014.345550
1555577 *0001V,01/05/70 01:03:07.100,1014.332939
1555670 *0001V,01/05/70 01:03:07.200,1014.326757
1555780 *0001V,01/05/70 01:03:07.300,1014.325278
1555873 *0001V,01/05/70 01:03:07.400,1014.323311
1555967 *0001V,01/05/70 01:03:07.500,1014.319639
1556076 *0001V,01/05/70 01:03:07.600,1014.319735
1556170 *0001V,01/05/70 01:03:07.700,1014.316120
1556279 *0001V,01/05/70 01:03:07.800,1014.328105
1556372 *0001V,01/05/70 01:03:07.900,1014.333132
1556466 *0001V,01/05/70 01:03:08.000,1014.337127
1556575 *0001V,01/05/70 01:03:08.100,1014.341318
1556669 *0001V,01/05/70 01:03:08.200,1014.346467
1556778 *0001V,01/05/70 01:03:08.300,1014.347505
1556872 *0001V,01/05/70 01:03:08.400,1014.350013
1556965 *0001V,01/05/70 01:03:08.500,1014.356054
1557074 *0001V,01/05/70 01:03:08.600,1014.355775
1557168 *0001V,01/05/70 01:03:08.700,1014.357965
1557277 *0001V,01/05/70 01:03:08.800,1014.357792
1557371 *0001V,01/05/70 01:03:08.900,1014.361059
1557480 *0001V,01/05/70 01:03:09.000,1014.355018
1557574 *0001V,01/05/70 01:03:09.100,1014.351831
1557667 *0001V,01/05/70 01:03:09.200,1014.356756
1557776 *0001V,01/05/70 01:03:09.300,1014.360094
1557870 *0001V,01/05/70 01:03:09.400,1014.364607
1557979 *0001V,01/05/70 01:03:09.500,1014.357086
1558073 *0001V,01/05/70 01:03:09.600,1014.352894
1558166 *0001V,01/05/70 01:03:09.700,1014.348430
1558276 *0001V,01/05/70 01:03:09.800,1014.347458
1558369 *0001V,01/05/70 01:03:09.900,1014.345164
1558478 *0001V,01/05/70 01:03:10.000,1014.343892
1558572 *0001V,01/05/70 01:03:10.100,1014.342590
1558681 *0001V,01/05/70 01:03:10.200,1014.346696
1558775 *0001V,01/05/70 01:03:10.300,1014.345735
1558868 *0001V,01/05/70 01:03:10.400,1014.351735
1558978 *0001V,01/05/70 01:03:10.500,1014.351320
1559071 *0001V,01/05/70 01:03:10.600,1014.347145
1559180 *0001V,01/05/70 01:03:10.700,1014.343720
1559274 *0001V,01/05/70 01:03:10.800,1014.352247
1559368 *0001V,01/05/70 01:03:10.900,1014.348289
1559477 *0001V,01/05/70 01:03:11.000,1014.354285
1559570 *0001V,01/05/70 01:03:11.100,1014.355959
1559680 *0001V,01/05/70 01:03:11.200,1014.349892
1559773 *0001V,01/05/70 01:03:11.300,1014.353565
1559867 *0001V,01/05/70 01:03:11.400,1014.356895
1559976 *0001V,01/05/70 01:03:11.500,1014.353516
1600070 *0001V,01/05/70 01:03:11.600,1014.352533
1600179 *0001V,01/05/70 01:03:11.700,1014.355353
1600272 *0001V,01/05/70 01:03:11.800,1014.351966
1600366 *0001V,01/05/70 01:03:11.900,1014.355769
1600475 *0001V,01/05/70 01:03:12.000,1014.354952
1600569 *0001V,01/05/70 01:03:12.100,1014.350428
1600678 *0001V,01/05/70 01:03:12.200,1014.348193
1600772 *0001V,01/05/70 01:03:12.300,1014.347751
1600881 *0001V,01/05/70 01:03:12.400,1014.353178
1600974 *0001V,01/05/70 01:03:12.500,1014.351569
1601068 *0001V,01/05/70 01:03:12.600,1014.354790
1601177 *0001V,01/05/70 01:03:12.700,1014.354805
1601271 *0001V,01/05/70 01:03:12.800,1014.354407
1601380 *0001V,01/05/70 01:03:12.900,1014.351883
1601474 *0001V,01/05/70 01:03:13.000,1014.351977
1601567 *0001V,01/05/70 01:03:13.100,1014.354978
1601676 *0001V,01/05/70 01:03:13.200,1014.355812
1601770 *0001V,01/05/70 01:03:13.300,1014.355005
1601879 *0001V,01/05/70 01:03:13.400,1014.352814
1601973 *0001V,01/05/70 01:03:13.500,1014.351346
1602066 *0001V,01/05/70 01:03:13.600,1014.354637
1602176 *0001V,01/05/70 01:03:13.700,1014.353568
1602269 *0001V,01/05/70 01:03:13.800,1014.354568
1602378 *0001V,01/05/70 01:03:13.900,1014.354136
1602472 *0001V,01/05/70 01:03:14.000,1014.353694
1602566 *0001V,01/05/70 01:03:14.100,1014.346972
1602675 *0001V,01/05/70 01:03:14.200,1014.347517
1602768 *0001V,01/05/70 01:03:14.300,1014.350114
1602878 *0001V,01/05/70 01:03:14.400,1014.350323
1602971 *0001V,01/05/70 01:03:14.500,1014.350141
1603080 *0001V,01/05/70 01:03:14.600,1014.348011
1603174 *0001V,01/05/70 01:03:14.700,1014.350022
1603268 *0001V,01/05/70 01:03:14.800,1014.347288
1603377 *0001V,01/05/70 01:03:14.900,1014.352640
1603470 *0001V,01/05/70 01:03:15.000,1014.350017
1603580 *0001V,01/05/70 01:03:15.100,1014.354961
1603673 *0001V,01/05/70 01:03:15.200,1014.356793
1603767 *0001V,01/05/70 01:03:15.300,1014.355416
1603876 *0001V,01/05/70 01:03:15.400,1014.351507
1603970 *0001V,01/05/70 01:03:15.500,1014.352308
1604079 *0001V,01/05/70 01:03:15.600,1014.357648
1604172 *0001V,01/05/70 01:03:15.700,1014.352995
1604266 *0001V,01/05/70 01:03:15.800,1014.356623
1604375 *0001V,01/05/70 01:03:15.900,1014.354371
1604469 *0001V,01/05/70 01:03:16.000,1014.352113
1604578 *0001V,01/05/70 01:03:16.100,1014.350607
1604672 *0001V,01/05/70 01:03:16.200,1014.353380
1604781 *0001V,01/05/70 01:03:16.300,1014.354933
1604874 *0001V,01/05/70 01:03:16.400,1014.355356
1604968 *0001V,01/05/70 01:03:16.500,1014.354057
1605077 *0001V,01/05/70 01:03:16.600,1014.355397
1605171 *0001V,01/05/70 01:03:16.700,1014.354138
1605280 *0001V,01/05/70 01:03:16.800,1014.354538
1605374 *0001V,01/05/70 01:03:16.900,1014.357151
1605467 *0001V,01/05/70 01:03:17.000,1014.356466
1605576 *0001V,01/05/70 01:03:17.100,1014.352481
1605670 *0001V,01/05/70 01:03:17.200,1014.355399
1605779 *0001V,01/05/70 01:03:17.300,1014.357141
1605873 *0001V,01/05/70 01:03:17.400,1014.352697
1605966 *0001V,01/05/70 01:03:17.500,1014.349470
1606076 *0001V,01/05/70 01:03:17.600,1014.350398
1606169 *0001V,01/05/70 01:03:17.700,1014.350907
1606278 *0001V,01/05/70 01:03:17.800,1014.349612
1606372 *0001V,01/05/70 01:03:17.900,1014.346874
1606466 *0001V,01/05/70 01:03:18.000,1014.350658
1606575 *0001V,01/05/70 01:03:18.100,1014.343740
1606668 *0001V,01/05/70 01:03:18.200,1014.346114
1606778 *0001V,01/05/70 01:03:18.300,1014.340289
1606871 *0001V,01/05/70 01:03:18.400,1014.333741
1606980 *0001V,01/05/70 01:03:18.500,1014.336744
1607074 *0001V,01/05/70 01:03:18.600,1014.343276
1607168 *0001V,01/05/70 01:03:18.700,1014.336306
1607277 *0001V,01/05/70 01:03:18.800,1014.343104
1607370 *0001V,01/05/70 01:03:18.900,1014.339965
1607480 *0001V,01/05/70 01:03:19.000,1014.331373
1607573 *0001V,01/05/70 01:03:19.100,1014.334375
1607667 *0001V,01/05/70 01:03:19.200,1014.334675
1607776 *0001V,01/05/70 01:03:19.300,1014.340373
1607870 *0001V,01/05/70 01:03:19.400,1014.342837
1607979 *0001V,01/05/70 01:03:19.500,1014.339632
1608072 *0001V,01/05/70 01:03:19.600,1014.341414
1608166 *0001V,01/05/70 01:03:19.700,1014.338897
1608275 *0001V,01/05/70 01:03:19.800,1014.345053
1608369 *0001V,01/05/70 01:03:19.900,1014.351474
1608478 *0001V,01/05/70 01:03:20.000,1014.353353
1608572 *0001V,01/05/70 01:03:20.100,1014.346570
1608665 *0001V,01/05/70 01:03:20.200,1014.343175
1608774 *0001V,01/05/70 01:03:20.300,1014.348485
1608868 *0001V,01/05/70 01:03:20.400,1014.349917
1608977 *0001V,01/05/70 01:03:20.500,1014.350563
1609071 *0001V,01/05/70 01:03:20.600,1014.356483
1609180 *0001V,01/05/70 01:03:20.700,1014.354503
1609274 *0001V,01/05/70 01:03:20.800,1014.351170
1609367 *0001V,01/05/70 01:03:20.900,1014.359069
1609476 *0001V,01/05/70 01:03:21.000,1014.359478
1609570 *0001V,01/05/70 01:03:21.100,1014.362059
1609679 *0001V,01/05/70 01:03:21.200,1014.357398
1609773 *0001V,01/05/70 01:03:21.300,1014.356758
1609866 *0001V,01/05/70 01:03:21.400,1014.352020
1609976 *0001V,01/05/70 01:03:21.500,1014.351787
1610069 *0001V,01/05/70 01:03:21.600,1014.353114
1610178 *0001V,01/05/70 01:03:21.700,1014.345558
1610272 *0001V,01/05/70 01:03:21.800,1014.348341
1610366 *0001V,01/05/70 01:03:21.900,1014.352320
1610475 *0001V,01/05/70 01:03:22.000,1014.349095
1610568 *0001V,01/05/70 01:03:22.100,1014.350733
1610678 *0001V,01/05/70 01:03:22.200,1014.355176
1610771 *0001V,01/05/70 01:03:22.300,1014.352424
1610880 *0001V,01/05/70 01:03:22.400,1014.350520
1610974 *0001V,01/05/70 01:03:22.500,1014.346650
1611068 *0001V,01/05/70 01:03:22.600,1014.337492
1611177 *0001V,01/05/70 01:03:22.700,1014.345528
1611270 *0001V,01/05/70 01:03:22.800,1014.345301
1611380 *0001V,01/05/70 01:03:22.900,1014.352672
1611473 *0001V,01/05/70 01:03:23.000,1014.349181
1611567 *0001V,01/05/70 01:03:23.100,1014.351053
1611676 *0001V,01/05/70 01:03:23.200,1014.347702
1611770 *0001V,01/05/70 01:03:23.300,1014.341381
1611879 *0001V,01/05/70 01:03:23.400,1014.347130
1611972 *0001V,01/05/70 01:03:23.500,1014.353685
1612066 *0001V,01/05/70 01:03:23.600,1014.348263
1612175 *0001V,01/05/70 01:03:23.700,1014.341321
1612269 *0001V,01/05/70 01:03:23.800,1014.349061
1612378 *0001V,01/05/70 01:03:23.900,1014.351448
1612472 *0001V,01/05/70 01:03:24.000,1014.353097
1612581 *0001V,01/05/70 01:03:24.100,1014.350863
1612674 *0001V,01/05/70 01:03:24.200,1014.353840
1612768 *0001V,01/05/70 01:03:24.300,1014.356836
1612877 *0001V,01/05/70 01:03:24.400,1014.352647
1612971 *0001V,01/05/70 01:03:24.500,1014.353925
1613080 *0001V,01/05/70 01:03:24.600,1014.357147
1613174 *0001V,01/05/70 01:03:24.700,1014.359755
1613267 *0001V,01/05/70 01:03:24.800,1014.355493
1613376 *0001V,01/05/70 01:03:24.900,1014.353212
1613470 *0001V,01/05/70 01:03:25.000,1014.355074
1613579 *0001V,01/05/70 01:03:25.100,1014.354522
1613673 *0001V,01/05/70 01:03:25.200,1014.354108
1613766 *0001V,01/05/70 01:03:25.300,1014.352849
1613876 *0001V,01/05/70 01:03:25.400,1014.350192
1613969 *0001V,01/05/70 01:03:25.500,1014.349825
1614078 *0001V,01/05/70 01:03:25.600,1014.349315
1614172 *0001V,01/05/70 01:03:25.700,1014.343182
1614266 *0001V,01/05/70 01:03:25.800,1014.349511
1614375 *0001V,01/05/70 01:03:25.900,1014.347381
1614468 *0001V,01/05/70 01:03:26.000,1014.351678
1614578 *0001V,01/05/70 01:03:26.100,1014.347860
1614671 *0001V,01/05/70 01:03:26.200,1014.348678
1614780 *0001V,01/05/70 01:03:26.300,1014.353649
1614874 *0001V,01/05/70 01:03:26.400,1014.352642
1614968 *0001V,01/05/70 01:03:26.500,1014.351451
1615077 *0001V,01/05/70 01:03:26.600,1014.350401
1615170 *0001V,01/05/70 01:03:26.700,1014.351928
1615280 *0001V,01/05/70 01:03:26.800,1014.355486
1615373 *0001V,01/05/70 01:03:26.900,1014.351865
1615467 *0001V,01/05/70 01:03:27.000,1014.354402
1615576 *0001V,01/05/70 01:03:27.100,1014.354487
1615670 *0001V,01/05/70 01:03:27.200,1014.360051
1615779 *0001V,01/05/70 01:03:27.300,1014.350609
1615872 *0001V,01/05/70 01:03:27.400,1014.347735
1615966 *0001V,01/05/70 01:03:27.500,1014.353032
1616075 *0001V,01/05/70 01:03:27.600,1014.353346
1616169 *0001V,01/05/70 01:03:27.700,1014.350267
1616278 *0001V,01/05/70 01:03:27.800,1014.351529
1616372 *0001V,01/05/70 01:03:27.900,1014.352988
1616465 *0001V,01/05/70 01:03:28.000,1014.354784
1616574 *0001V,01/05/70 01:03:28.100,1014.350538
1616668 *0001V,01/05/70 01:03:28.200,1014.347616
1616777 *0001V,01/05/70 01:03:28.300,1014.343844
1616871 *0001V,01/05/70 01:03:28.400,1014.342479
1616980 *0001V,01/05/70 01:03:28.500,1014.345674
1617074 *0001V,01/05/70 01:03:28.600,1014.341880
1617167 *0001V,01/05/70 01:03:28.700,1014.342915
1617276 *0001V,01/05/70 01:03:28.800,1014.348469
1617370 *0001V,01/05/70 01:03:28.900,1014.348694
1617479 *0001V,01/05/70 01:03:29.000,1014.346558
1617573 *0001V,01/05/70 01:03:29.100,1014.345220
1617666 *0001V,01/05/70 01:03:29.200,1014.347354
1617776 *0001V,01/05/70 01:03:29.300,1014.345817
1617869 *0001V,01/05/70 01:03:29.400,1014.346428
1617978 *0001V,01/05/70 01:03:29.500,1014.345905
1618072 *0001V,01/05/70 01:03:29.600,1014.345756
1618166 *0001V,01/05/70 01:03:29.700,1014.345132
1618275 *0001V,01/05/70 01:03:29.800,1014.347496
1618368 *0001V,01/05/70 01:03:29.900,1014.346519
1618478 *0001V,01/05/70 01:03:30.000,1014.346079
1618571 *0001V,01/05/70 01:03:30.100,1014.346272
1618680 *0001V,01/05/70 01:03:30.200,1014.348026
1618774 *0001V,01/05/70 01:03:30.300,1014.347919
1618868 *0001V,01/05/70 01:03:30.400,1014.343104
1618977 *0001V,01/05/70 01:03:30.500,1014.341234
1619070 *0001V,01/05/70 01:03:30.600,1014.336652
1619180 *0001V,01/05/70 01:03:30.700,1014.338925
1619273 *0001V,01/05/70 01:03:30.800,1014.340277
1619367 *0001V,01/05/70 01:03:30.900,1014.342038
1619476 *0001V,01/05/70 01:03:31.000,1014.339521
1619570 *0001V,01/05/70 01:03:31.100,1014.342211
1619679 *0001V,01/05/70 01:03:31.200,1014.343223
1619772 *0001V,01/05/70 01:03:31.300,1014.346678
1619866 *0001V,01/05/70 01:03:31.400,1014.348507
1619975 *0001V,01/05/70 01:03:31.500,1014.346158
1620069 *0001V,01/05/70 01:03:31.600,1014.348550
1620178 *0001V,01/05/70 01:03:31.700,1014.348295
1620272 *0001V,01/05/70 01:03:31.800,1014.350111
1620381 *0001V,01/05/70 01:03:31.900,1014.355948
1620474 *0001V,01/05/70 01:03:32.000,1014.354018
1620568 *0001V,01/05/70 01:03:32.100,1014.354986
1620677 *0001V,01/05/70 01:03:32.200,1014.356182
1620771 *0001V,01/05/70 01:03:32.300,1014.355507
1620880 *0001V,01/05/70 01:03:32.400,1014.357328
1620974 *0001V,01/05/70 01:03:32.500,1014.358447
1621067 *0001V,01/05/70 01:03:32.600,1014.357209
1621176 *0001V,01/05/70 01:03:32.700,1014.355759
1621270 *0001V,01/05/70 01:03:32.800,1014.359163
1621379 *0001V,01/05/70 01:03:32.900,1014.356865
1621473 *0001V,01/05/70 01:03:33.000,1014.355644
1621566 *0001V,01/05/70 01:03:33.100,1014.358444
1621676 *0001V,01/05/70 01:03:33.200,1014.358518
1621769 *0001V,01/05/70 01:03:33.300,1014.354907
1621878 *0001V,01/05/70 01:03:33.400,1014.349499
1621972 *0001V,01/05/70 01:03:33.500,1014.348889
1622066 *0001V,01/05/70 01:03:33.600,1014.352307
1622175 *0001V,01/05/70 01:03:33.700,1014.343242
1622268 *0001V,01/05/70 01:03:33.800,1014.342408
1622378 *0001V,01/05/70 01:03:33.900,1014.347344
1622471 *0001V,01/05/70 01:03:34.000,1014.361343
1622580 *0001V,01/05/70 01:03:34.100,1014.358170
1622674 *0001V,01/05/70 01:03:34.200,1014.354991
1622768 *0001V,01/05/70 01:03:34.300,1014.356462
1622877 *0001V,01/05/70 01:03:34.400,1014.355258
1622970 *0001V,01/05/70 01:03:34.500,1014.355124
1623080 *0001V,01/05/70 01:03:34.600,1014.356500
1623173 *0001V,01/05/70 01:03:34.700,1014.354708
1623267 *0001V,01/05/70 01:03:34.800,1014.358285
1623376 *0001V,01/05/70 01:03:34.900,1014.360005
1623470 *0001V,01/05/70 01:03:35.000,1014.361878
1623579 *0001V,01/05/70 01:03:35.100,1014.356514
1623672 *0001V,01/05/70 01:03:35.200,1014.354448
1623766 *0001V,01/05/70 01:03:35.300,1014.352111
1623875 *0001V,01/05/70 01:03:35.400,1014.355888
1623969 *0001V,01/05/70 01:03:35.500,1014.352820
1624078 *0001V,01/05/70 01:03:35.600,1014.351168
1624172 *0001V,01/05/70 01:03:35.700,1014.353779
1624281 *0001V,01/05/70 01:03:35.800,1014.356741
1624374 *0001V,01/05/70 01:03:35.900,1014.350208
1624468 *0001V,01/05/70 01:03:36.000,1014.357138
1624577 *0001V,01/05/70 01:03:36.100,1014.358841
1624671 *0001V,01/05/70 01:03:36.200,1014.360038
1624780 *0001V,01/05/70 01:03:36.300,1014.354992
1624874 *0001V,01/05/70 01:03:36.400,1014.359855
1624967 *0001V,01/05/70 01:03:36.500,1014.359977
1625076 *0001V,01/05/70 01:03:36.600,1014.356342
1625170 *0001V,01/05/70 01:03:36.700,1014.354723
1625279 *0001V,01/05/70 01:03:36.800,1014.352750
1625373 *0001V,01/05/70 01:03:36.900,1014.355465
1625466 *0001V,01/05/70 01:03:37.000,1014.342332
1625576 *0001V,01/05/70 01:03:37.100,1014.351796
1625669 *0001V,01/05/70 01:03:37.200,1014.350986
1625778 *0001V,01/05/70 01:03:37.300,1014.349151
1625872 *0001V,01/05/70 01:03:37.400,1014.345756
1625966 *0001V,01/05/70 01:03:37.500,1014.342622
1626075 *0001V,01/05/70 01:03:37.600,1014.341863
1626168 *0001V,01/05/70 01:03:37.700,1014.353200
1626278 *0001V,01/05/70 01:03:37.800,1014.338245
1626371 *0001V,01/05/70 01:03:37.900,1014.339685
1626480 *0001V,01/05/70 01:03:38.000,1014.344209
1626574 *0001V,01/05/70 01:03:38.100,1014.349845
1626668 *0001V,01/05/70 01:03:38.200,1014.348247
1626777 *0001V,01/05/70 01:03:38.300,1014.353879
1626870 *0001V,01/05/70 01:03:38.400,1014.346636
1626980 *0001V,01/05/70 01:03:38.500,1014.350187
1627073 *0001V,01/05/70 01:03:38.600,1014.340221
1627167 *0001V,01/05/70 01:03:38.700,1014.337018
1627276 *0001V,01/05/70 01:03:38.800,1014.341535
1627370 *0001V,01/05/70 01:03:38.900,1014.344140
1627479 *0001V,01/05/70 01:03:39.000,1014.346633
1627572 *0001V,01/05/70 01:03:39.100,1014.353303
1627666 *0001V,01/05/70 01:03:39.200,1014.360035
1627775 *0001V,01/05/70 01:03:39.300,1014.353957
1627869 *0001V,01/05/70 01:03:39.400,1014.360618
1627978 *0001V,01/05/70 01:03:39.500,1014.358447
1628072 *0001V,01/05/70 01:03:39.600,1014.354432
1628181 *0001V,01/05/70 01:03:39.700,1014.353589
1628274 *0001V,01/05/70 01:03:39.800,1014.353814
1628368 *0001V,01/05/70 01:03:39.900,1014.357327
1628477 *0001V,01/05/70 01:03:40.000,1014.352694
1628571 *0001V,01/05/70 01:03:40.100,1014.352657
1628680 *0001V,01/05/70 01:03:40.200,1014.353087
1628774 *0001V,01/05/70 01:03:40.300,1014.357665
1628867 *0001V,01/05/70 01:03:40.400,1014.358128
1628976 *0001V,01/05/70 01:03:40.500,1014.360792
1629070 *0001V,01/05/70 01:03:40.600,1014.358895
1629179 *0001V,01/05/70 01:03:40.700,1014.357509
1629273 *0001V,01/05/70 01:03:40.800,1014.358224
1629366 *0001V,01/05/70 01:03:40.900,1014.357081
1629476 *0001V,01/05/70 01:03:41.000,1014.356426
1629569 *0001V,01/05/70 01:03:41.100,1014.357553
1629678 *0001V,01/05/70 01:03:41.200,1014.358673
1629772 *0001V,01/05/70 01:03:41.300,1014.359265
1629866 *0001V,01/05/70 01:03:41.400,1014.359575
1629975 *0001V,01/05/70 01:03:41.500,1014.362036
1630068 *0001V,01/05/70 01:03:41.600,1014.353361
1630178 *0001V,01/05/70 01:03:41.700,1014.361550
1630271 *0001V,01/05/70 01:03:41.800,1014.360633
1630380 *0001V,01/05/70 01:03:41.900,1014.360137
1630474 *0001V,01/05/70 01:03:42.000,1014.357507
1630568 *0001V,01/05/70 01:03:42.100,1014.357332
1630677 *0001V,01/05/70 01:03:42.200,1014.360927
1630770 *0001V,01/05/70 01:03:42.300,1014.361305
1630880 *0001V,01/05/70 01:03:42.400,1014.361520
1630973 *0001V,01/05/70 01:03:42.500,1014.364435
1631067 *0001V,01/05/70 01:03:42.600,1014.364252
1631176 *0001V,01/05/70 01:03:42.700,1014.366982
1631270 *0001V,01/05/70 01:03:42.800,1014.364344
1631379 *0001V,01/05/70 01:03:42.900,1014.368067
1631472 *0001V,01/05/70 01:03:43.000,1014.367083
1631566 *0001V,01/05/70 01:03:43.100,1014.365234
1631675 *0001V,01/05/70 01:03:43.200,1014.367195
1631769 *0001V,01/05/70 01:03:43.300,1014.365868
1631878 *0001V,01/05/70 01:03:43.400,1014.361208
1631972 *0001V,01/05/70 01:03:43.500,1014.361524
1632065 *0001V,01/05/70 01:03:43.600,1014.358878
1632174 *0001V,01/05/70 01:03:43.700,1014.366022
1632268 *0001V,01/05/70 01:03:43.800,1014.363315
1632377 *0001V,01/05/70 01:03:43.900,1014.355731
1632471 *0001V,01/05/70 01:03:44.000,1014.356909
1632580 *0001V,01/05/70 01:03:44.100,1014.355725
1632674 *0001V,01/05/70 01:03:44.200,1014.357049
1632767 *0001V,01/05/70 01:03:44.300,1014.354913
1632876 *0001V,01/05/70 01:03:44.400,1014.354781
1632970 *0001V,01/05/70 01:03:44.500,1014.349805
1633079 *0001V,01/05/70 01:03:44.600,1014.350828
1633173 *0001V,01/05/70 01:03:44.700,1014.356245
1633266 *0001V,01/05/70 01:03:44.800,1014.349016
1633376 *0001V,01/05/70 01:03:44.900,1014.356895
1633469 *0001V,01/05/70 01:03:45.000,1014.359946
1633578 *0001V,01/05/70 01:03:45.100,1014.357614
1633672 *0001V,01/05/70 01:03:45.200,1014.359293
1633766 *0001V,01/05/70 01:03:45.300,1014.360750
1633875 *0001V,01/05/70 01:03:45.400,1014.358123
1633968 *0001V,01/05/70 01:03:45.500,1014.356754
1634078 *0001V,01/05/70 01:03:45.600,1014.348424
1634171 *0001V,01/05/70 01:03:45.700,1014.352502
1634280 *0001V,01/05/70 01:03:45.800,1014.357274
1634374 *0001V,01/05/70 01:03:45.900,1014.359153
1634468 *0001V,01/05/70 01:03:46.000,1014.357349
1634577 *0001V,01/05/70 01:03:46.100,1014.358367
1634670 *0001V,01/05/70 01:03:46.200,1014.357082
1634780 *0001V,01/05/70 01:03:46.300,1014.357866
1634873 *0001V,01/05/70 01:03:46.400,1014.361601
1634967 *0001V,01/05/70 01:03:46.500,1014.359677
1635076 *0001V,01/05/70 01:03:46.600,1014.354405
1635170 *0001V,01/05/70 01:03:46.700,1014.352283
1635279 *0001V,01/05/70 01:03:46.800,1014.348150
1635372 *0001V,01/05/70 01:03:46.900,1014.338696
1635466 *0001V,01/05/70 01:03:47.000,1014.342358
1635575 *0001V,01/05/70 01:03:47.100,1014.351704
1635669 *0001V,01/05/70 01:03:47.200,1014.350113
1635778 *0001V,01/05/70 01:03:47.300,1014.353152
1635872 *0001V,01/05/70 01:03:47.400,1014.354977
1635981 *0001V,01/05/70 01:03:47.500,1014.350535
1636074 *0001V,01/05/70 01:03:47.600,1014.355043
1636168 *0001V,01/05/70 01:03:47.700,1014.361803
1636277 *0001V,01/05/70 01:03:47.800,1014.360915
1636371 *0001V,01/05/70 01:03:47.900,1014.363232
1636480 *0001V,01/05/70 01:03:48.000,1014.363482
1636574 *0001V,01/05/70 01:03:48.100,1014.366033
1636667 *0001V,01/05/70 01:03:48.200,1014.367274
1636776 *0001V,01/05/70 01:03:48.300,1014.367678
1636870 *0001V,01/05/70 01:03:48.400,1014.362559
1636979 *0001V,01/05/70 01:03:48.500,1014.353991
1637073 *0001V,01/05/70 01:03:48.600,1014.344384
1637166 *0001V,01/05/70 01:03:48.700,1014.349287
1637276 *0001V,01/05/70 01:03:48.800,1014.358248
1637369 *0001V,01/05/70 01:03:48.900,1014.350271
1637478 *0001V,01/05/70 01:03:49.000,1014.352029
1637572 *0001V,01/05/70 01:03:49.100,1014.357463
1637666 *0001V,01/05/70 01:03:49.200,1014.363543
1637775 *0001V,01/05/70 01:03:49.300,1014.366162
1637868 *0001V,01/05/70 01:03:49.400,1014.364053
1637978 *0001V,01/05/70 01:03:49.500,1014.361477
1638071 *0001V,01/05/70 01:03:49.600,1014.362536
1638180 *0001V,01/05/70 01:03:49.700,1014.362381
1638274 *0001V,01/05/70 01:03:49.800,1014.359679
1638368 *0001V,01/05/70 01:03:49.900,1014.361102
1638477 *0001V,01/05/70 01:03:50.000,1014.362636
1638570 *0001V,01/05/70 01:03:50.100,1014.355361
1638680 *0001V,01/05/70 01:03:50.200,1014.347400
1638773 *0001V,01/05/70 01:03:50.300,1014.349386
1638867 *0001V,01/05/70 01:03:50.400,1014.352875
1638976 *0001V,01/05/70 01:03:50.500,1014.351064
1639070 *0001V,01/05/70 01:03:50.600,1014.350151
1639179 *0001V,01/05/70 01:03:50.700,1014.345082
1639272 *0001V,01/05/70 01:03:50.800,1014.346558
1639366 *0001V,01/05/70 01:03:50.900,1014.345712
1639475 *0001V,01/05/70 01:03:51.000,1014.347101
1639569 *0001V,01/05/70 01:03:51.100,1014.343196
1639678 *0001V,01/05/70 01:03:51.200,1014.346136
1639772 *0001V,01/05/70 01:03:51.300,1014.345166
1639865 *0001V,01/05/70 01:03:51.400,1014.343857
1639974 *0001V,01/05/70 01:03:51.500,1014.346829
1640068 *0001V,01/05/70 01:03:51.600,1014.346024
1640177 *0001V,01/05/70 01:03:51.700,1014.342228
1640271 *0001V,01/05/70 01:03:51.800,1014.346182
1640380 *0001V,01/05/70 01:03:51.900,1014.343057
1640474 *0001V,01/05/70 01:03:52.000,1014.346124
1640567 *0001V,01/05/70 01:03:52.100,1014.343648
1640676 *0001V,01/05/70 01:03:52.200,1014.345800
1640770 *0001V,01/05/70 01:03:52.300,1014.346147
1640879 *0001V,01/05/70 01:03:52.400,1014.348567
1640973 *0001V,01/05/70 01:03:52.500,1014.345470
1641066 *0001V,01/05/70 01:03:52.600,1014.349792
1641176 *0001V,01/05/70 01:03:52.700,1014.356598
1641269 *0001V,01/05/70 01:03:52.800,1014.359604
1641378 *0001V,01/05/70 01:03:52.900,1014.351996
1641472 *0001V,01/05/70 01:03:53.000,1014.352678
1641566 *0001V,01/05/70 01:03:53.100,1014.352937
1641675 *0001V,01/05/70 01:03:53.200,1014.357723
1641768 *0001V,01/05/70 01:03:53.300,1014.357662
1641878 *0001V,01/05/70 01:03:53.400,1014.356488
1641971 *0001V,01/05/70 01:03:53.500,1014.353113
1642080 *0001V,01/05/70 01:03:53.600,1014.351911
1642174 *0001V,01/05/70 01:03:53.700,1014.350143
1642268 *0001V,01/05/70 01:03:53.800,1014.352899
1642377 *0001V,01/05/70 01:03:53.900,1014.347472
1642470 *0001V,01/05/70 01:03:54.000,1014.340328
1642580 *0001V,01/05/70 01:03:54.100,1014.340355
1642673 *0001V,01/05/70 01:03:54.200,1014.336967
1642767 *0001V,01/05/70 01:03:54.300,1014.340538
1642876 *0001V,01/05/70 01:03:54.400,1014.341821
1642970 *0001V,01/05/70 01:03:54.500,1014.344229
1643079 *0001V,01/05/70 01:03:54.600,1014.342304
1643172 *0001V,01/05/70 01:03:54.700,1014.342300
1643266 *0001V,01/05/70 01:03:54.800,1014.347565
1643375 *0001V,01/05/70 01:03:54.900,1014.351550
1643469 *0001V,01/05/70 01:03:55.000,1014.347643
1643578 *0001V,01/05/70 01:03:55.100,1014.347924
1643672 *0001V,01/05/70 01:03:55.200,1014.350655
1643765 *0001V,01/05/70 01:03:55.300,1014.355084
1643874 *0001V,01/05/70 01:03:55.400,1014.359947
1643968 *0001V,01/05/70 01:03:55.500,1014.359407
1644077 *0001V,01/05/70 01:03:55.600,1014.358382
1644171 *0001V,01/05/70 01:03:55.700,1014.354837
1644280 *0001V,01/05/70 01:03:55.800,1014.347662
1644374 *0001V,01/05/70 01:03:55.900,1014.358242
1644467 *0001V,01/05/70 01:03:56.000,1014.360874
1644576 *0001V,01/05/70 01:03:56.100,1014.355957
1644670 *0001V,01/05/70 01:03:56.200,1014.351475
1644779 *0001V,01/05/70 01:03:56.300,1014.350907
1644873 *0001V,01/05/70 01:03:56.400,1014.349252
1644966 *0001V,01/05/70 01:03:56.500,1014.346799
1645076 *0001V,01/05/70 01:03:56.600,1014.350248
1645169 *0001V,01/05/70 01:03:56.700,1014.349674
1645278 *0001V,01/05/70 01:03:56.800,1014.346229
1645372 *0001V,01/05/70 01:03:56.900,1014.338452
1645466 *0001V,01/05/70 01:03:57.000,1014.336390
1645575 *0001V,01/05/70 01:03:57.100,1014.335081
1645668 *0001V,01/05/70 01:03:57.200,1014.338221
1645778 *0001V,01/05/70 01:03:57.300,1014.338248
1645871 *0001V,01/05/70 01:03:57.400,1014.344469
1645965 *0001V,01/05/70 01:03:57.500,1014.351350
1646074 *0001V,01/05/70 01:03:57.600,1014.345829
1646168 *0001V,01/05/70 01:03:57.700,1014.347805
1646277 *0001V,01/05/70 01:03:57.800,1014.345898
1646370 *0001V,01/05/70 01:03:57.900,1014.348944
1646480 *0001V,01/05/70 01:03:58.000,1014.348279
1646573 *0001V,01/05/70 01:03:58.100,1014.348549
1646667 *0001V,01/05/70 01:03:58.200,1014.349219
1646776 *0001V,01/05/70 01:03:58.300,1014.345988
1646870 *0001V,01/05/70 01:03:58.400,1014.342243
1646979 *0001V,01/05/70 01:03:58.500,1014.339045
1647072 *0001V,01/05/70 01:03:58.600,1014.347062
1647166 *0001V,01/05/70 01:03:58.700,1014.348428
1647275 *0001V,01/05/70 01:03:58.800,1014.345738
1647369 *0001V,01/05/70 01:03:58.900,1014.347465
1647478 *0001V,01/05/70 01:03:59.000,1014.344811
1647572 *0001V,01/05/70 01:03:59.100,1014.339411
1647681 *0001V,01/05/70 01:03:59.200,1014.335708
1647774 *0001V,01/05/70 01:03:59.300,1014.336960
1647868 *0001V,01/05/70 01:03:59.400,1014.341127
1647977 *0001V,01/05/70 01:03:59.500,1014.341029
1648071 *0001V,01/05/70 01:03:59.600,1014.342946
1648180 *0001V,01/05/70 01:03:59.700,1014.348653
1648274 *0001V,01/05/70 01:03:59.800,1014.345447
1648367 *0001V,01/05/70 01:03:59.900,1014.343024
1648476 *0001V,01/05/70 01:04:00.000,1014.346422
1648570 *0001V,01/05/70 01:04:00.100,1014.342038
1648679 *0001V,01/05/70 01:04:00.200,1014.332333
1648773 *0001V,01/05/70 01:04:00.300,1014.330480
1648866 *0001V,01/05/70 01:04:00.400,1014.331661
1648976 *0001V,01/05/70 01:04:00.500,1014.328286
1649069 *0001V,01/05/70 01:04:00.600,1014.333708
1649178 *0001V,01/05/70 01:04:00.700,1014.337483
1649272 *0001V,01/05/70 01:04:00.800,1014.334113
1649366 *0001V,01/05/70 01:04:00.900,1014.330710
1649475 *0001V,01/05/70 01:04:01.000,1014.326892
1649568 *0001V,01/05/70 01:04:01.100,1014.326171
1649678 *0001V,01/05/70 01:04:01.200,1014.331943
1649771 *0001V,01/05/70 01:04:01.300,1014.334145
1649880 *0001V,01/05/70 01:04:01.400,1014.337568
1649974 *0001V,01/05/70 01:04:01.500,1014.334089
1650068 *0001V,01/05/70 01:04:01.600,1014.339568
1650177 *0001V,01/05/70 01:04:01.700,1014.337903
1650270 *0001V,01/05/70 01:04:01.800,1014.335952
1650380 *0001V,01/05/70 01:04:01.900,1014.334415
1650473 *0001V,01/05/70 01:04:02.000,1014.330931
1650567 *0001V,01/05/70 01:04:02.100,1014.328959
1650676 *0001V,01/05/70 01:04:02.200,1014.331750
1650770 *0001V,01/05/70 01:04:02.300,1014.333360
1650879 *0001V,01/05/70 01:04:02.400,1014.328112
1650972 *0001V,01/05/70 01:04:02.500,1014.323456
1651066 *0001V,01/05/70 01:04:02.600,1014.315428
1651175 *0001V,01/05/70 01:04:02.700,1014.311401
1651269 *0001V,01/05/70 01:04:02.800,1014.310249
1651378 *0001V,01/05/70 01:04:02.900,1014.310762
1651472 *0001V,01/05/70 01:04:03.000,1014.307890
1651565 *0001V,01/05/70 01:04:03.100,1014.306599
1651674 *0001V,01/05/70 01:04:03.200,1014.303872
1651768 *0001V,01/05/70 01:04:03.300,1014.307932
1651877 *0001V,01/05/70 01:04:03.400,1014.304469
1651971 *0001V,01/05/70 01:04:03.500,1014.307504
1652080 *0001V,01/05/70 01:04:03.600,1014.306017
1652174 *0001V,01/05/70 01:04:03.700,1014.313511
1652267 *0001V,01/05/70 01:04:03.800,1014.309938
1652376 *0001V,01/05/70 01:04:03.900,1014.315685
1652470 *0001V,01/05/70 01:04:04.000,1014.310645
1652579 *0001V,01/05/70 01:04:04.100,1014.312404
1652673 *0001V,01/05/70 01:04:04.200,1014.314194
1652766 *0001V,01/05/70 01:04:04.300,1014.321298
1652876 *0001V,01/05/70 01:04:04.400,1014.325991
1652969 *0001V,01/05/70 01:04:04.500,1014.331491
1653078 *0001V,01/05/70 01:04:04.600,1014.329868
1653172 *0001V,01/05/70 01:04:04.700,1014.329191
1653266 *0001V,01/05/70 01:04:04.800,1014.331838
1653375 *0001V,01/05/70 01:04:04.900,1014.332026
1653468 *0001V,01/05/70 01:04:05.000,1014.332289
1653578 *0001V,01/05/70 01:04:05.100,1014.335678
1653671 *0001V,01/05/70 01:04:05.200,1014.337686
1653780 *0001V,01/05/70 01:04:05.300,1014.335955
1653874 *0001V,01/05/70 01:04:05.400,1014.334202
1653968 *0001V,01/05/70 01:04:05.500,1014.337704
1654077 *0001V,01/05/70 01:04:05.600,1014.336871
1654170 *0001V,01/05/70 01:04:05.700,1014.332902
1654280 *0001V,01/05/70 01:04:05.800,1014.329523
1654373 *0001V,01/05/70 01:04:05.900,1014.333516
1654467 *0001V,01/05/70 01:04:06.000,1014.333959
1654576 *0001V,01/05/70 01:04:06.100,1014.330785
1654670 *0001V,01/05/70 01:04:06.200,1014.328898
1654779 *0001V,01/05/70 01:04:06.300,1014.337345
1654872 *0001V,01/05/70 01:04:06.400,1014.345371
1654966 *0001V,01/05/70 01:04:06.500,1014.354631
1655075 *0001V,01/05/70 01:04:06.600,1014.356094
1655169 *0001V,01/05/70 01:04:06.700,1014.358794
1655278 *0001V,01/05/70 01:04:06.800,1014.358580
1655372 *0001V,01/05/70 01:04:06.900,1014.369655
1655481 *0001V,01/05/70 01:04:07.000,1014.367372
1655574 *0001V,01/05/70 01:04:07.100,1014.355591
1655668 *0001V,01/05/70 01:04:07.200,1014.353053
1655777 *0001V,01/05/70 01:04:07.300,1014.351510
1655871 *0001V,01/05/70 01:04:07.400,1014.354636
1655980 *0001V,01/05/70 01:04:07.500,1014.356056
1656074 *0001V,01/05/70 01:04:07.600,1014.355138
1656167 *0001V,01/05/70 01:04:07.700,1014.359094
1656276 *0001V,01/05/70 01:04:07.800,1014.358574
1656370 *0001V,01/05/70 01:04:07.900,1014.360389
1656479 *0001V,01/05/70 01:04:08.000,1014.356593
1656573 *0001V,01/05/70 01:04:08.100,1014.364772
1656666 *0001V,01/05/70 01:04:08.200,1014.360521
1656776 *0001V,01/05/70 01:04:08.300,1014.353837
1656869 *0001V,01/05/70 01:04:08.400,1014.354768
1656978 *0001V,01/05/70 01:04:08.500,1014.365103
1657072 *0001V,01/05/70 01:04:08.600,1014.361657
1657166 *0001V,01/05/70 01:04:08.700,1014.359505
1657275 *0001V,01/05/70 01:04:08.800,1014.355475
1657368 *0001V,01/05/70 01:04:08.900,1014.360333
1657478 *0001V,01/05/70 01:04:09.000,1014.355442
1657571 *0001V,01/05/70 01:04:09.100,1014.355850
1657665 *0001V,01/05/70 01:04:09.200,1014.351789
1657774 *0001V,01/05/70 01:04:09.300,1014.346458
1657868 *0001V,01/05/70 01:04:09.400,1014.349627
1657977 *0001V,01/05/70 01:04:09.500,1014.352995
1658070 *0001V,01/05/70 01:04:09.600,1014.347801
1658180 *0001V,01/05/70 01:04:09.700,1014.349579
1658273 *0001V,01/05/70 01:04:09.800,1014.355710
1658367 *0001V,01/05/70 01:04:09.900,1014.353546
1658476 *0001V,01/05/70 01:04:10.000,1014.349682
1658570 *0001V,01/05/70 01:04:10.100,1014.347557
1658679 *0001V,01/05/70 01:04:10.200,1014.345971
1658772 *0001V,01/05/70 01:04:10.300,1014.338933
1658866 *0001V,01/05/70 01:04:10.400,1014.333457
1658975 *0001V,01/05/70 01:04:10.500,1014.330107
1659069 *0001V,01/05/70 01:04:10.600,1014.327517
1659178 *0001V,01/05/70 01:04:10.700,1014.324674
1659272 *0001V,01/05/70 01:04:10.800,1014.328512
1659365 *0001V,01/05/70 01:04:10.900,1014.328054
1659474 *0001V,01/05/70 01:04:11.000,1014.328350
1659568 *0001V,01/05/70 01:04:11.100,1014.335012
1659677 *0001V,01/05/70 01:04:11.200,1014.333362
1659771 *0001V,01/05/70 01:04:11.300,1014.335689
1659880 *0001V,01/05/70 01:04:11.400,1014.341837
1659974 *0001V,01/05/70 01:04:11.500,1014.347481
1700067 *0001V,01/05/70 01:04:11.600,1014.342915
1700176 *0001V,01/05/70 01:04:11.700,1014.345984
1700270 *0001V,01/05/70 01:04:11.800,1014.344612
1700379 *0001V,01/05/70 01:04:11.900,1014.349036
1700473 *0001V,01/05/70 01:04:12.000,1014.353779
1700566 *0001V,01/05/70 01:04:12.100,1014.353971
1700676 *0001V,01/05/70 01:04:12.200,1014.357455
1700769 *0001V,01/05/70 01:04:12.300,1014.357619
1700878 *0001V,01/05/70 01:04:12.400,1014.358198
1700972 *0001V,01/05/70 01:04:12.500,1014.360661
1701066 *0001V,01/05/70 01:04:12.600,1014.366923
1701175 *0001V,01/05/70 01:04:12.700,1014.360381
1701268 *0001V,01/05/70 01:04:12.800,1014.360827
1701378 *0001V,01/05/70 01:04:12.900,1014.360757
1701471 *0001V,01/05/70 01:04:13.000,1014.358708
1701580 *0001V,01/05/70 01:04:13.100,1014.354549
1701674 *0001V,01/05/70 01:04:13.200,1014.351394
1701768 *0001V,01/05/70 01:04:13.300,1014.349869
1701877 *0001V,01/05/70 01:04:13.400,1014.347591
1701970 *0001V,01/05/70 01:04:13.500,1014.349161
1702080 *0001V,01/05/70 01:04:13.600,1014.346916
1702173 *0001V,01/05/70 01:04:13.700,1014.350551
1702267 *0001V,01/05/70 01:04:13.800,1014.350028
1702376 *0001V,01/05/70 01:04:13.900,1014.343127
1702470 *0001V,01/05/70 01:04:14.000,1014.351117
1702579 *0001V,01/05/70 01:04:14.100,1014.346806
1702672 *0001V,01/05/70 01:04:14.200,1014.353152
1702766 *0001V,01/05/70 01:04:14.300,1014.346100
1702875 *0001V,01/05/70 01:04:14.400,1014.348828
1702969 *0001V,01/05/70 01:04:14.500,1014.346619
1703078 *0001V,01/05/70 01:04:14.600,1014.349262
1703172 *0001V,01/05/70 01:04:14.700,1014.344655
1703265 *0001V,01/05/70 01:04:14.800,1014.356044
1703374 *0001V,01/05/70 01:04:14.900,1014.359455
1703468 *0001V,01/05/70 01:04:15.000,1014.357402
1703577 *0001V,01/05/70 01:04:15.100,1014.345417
1703671 *0001V,01/05/70 01:04:15.200,1014.351383
1703780 *0001V,01/05/70 01:04:15.300,1014.349590
1703874 *0001V,01/05/70 01:04:15.400,1014.348955
1703967 *0001V,01/05/70 01:04:15.500,1014.352088
1704076 *0001V,01/05/70 01:04:15.600,1014.348685
1704170 *0001V,01/05/70 01:04:15.700,1014.346487
1704279 *0001V,01/05/70 01:04:15.800,1014.347736
1704373 *0001V,01/05/70 01:04:15.900,1014.344572
1704466 *0001V,01/05/70 01:04:16.000,1014.348511
1704576 *0001V,01/05/70 01:04:16.100,1014.342019
1704669 *0001V,01/05/70 01:04:16.200,1014.345683
1704778 *0001V,01/05/70 01:04:16.300,1014.339477
1704872 *0001V,01/05/70 01:04:16.400,1014.346085
1704966 *0001V,01/05/70 01:04:16.500,1014.351831
1705075 *0001V,01/05/70 01:04:16.600,1014.354510
1705168 *0001V,01/05/70 01:04:16.700,1014.347619
1705278 *0001V,01/05/70 01:04:16.800,1014.346136
1705371 *0001V,01/05/70 01:04:16.900,1014.344581
1705480 *0001V,01/05/70 01:04:17.000,1014.343201
1705574 *0001V,01/05/70 01:04:17.100,1014.341899
1705668 *0001V,01/05/70 01:04:17.200,1014.343746
1705777 *0001V,01/05/70 01:04:17.300,1014.332587
1705870 *0001V,01/05/70 01:04:17.400,1014.332210
1705980 *0001V,01/05/70 01:04:17.500,1014.330140
1706073 *0001V,01/05/70 01:04:17.600,1014.331213
1706167 *0001V,01/05/70 01:04:17.700,1014.340102
1706276 *0001V,01/05/70 01:04:17.800,1014.338415
1706370 *0001V,01/05/70 01:04:17.900,1014.340822
1706479 *0001V,01/05/70 01:04:18.000,1014.346962
1706572 *0001V,01/05/70 01:04:18.100,1014.340434
1706666 *0001V,01/05/70 01:04:18.200,1014.345206
1706775 *0001V,01/05/70 01:04:18.300,1014.346423
1706869 *0001V,01/05/70 01:04:18.400,1014.351219
1706978 *0001V,01/05/70 01:04:18.500,1014.346869
1707072 *0001V,01/05/70 01:04:18.600,1014.347117
1707165 *0001V,01/05/70 01:04:18.700,1014.354230
1707274 *0001V,01/05/70 01:04:18.800,1014.351792
1707368 *0001V,01/05/70 01:04:18.900,1014.348875
1707477 *0001V,01/05/70 01:04:19.000,1014.346279
1707571 *0001V,01/05/70 01:04:19.100,1014.351447
1707680 *0001V,01/05/70 01:04:19.200,1014.350579
1707774 *0001V,01/05/70 01:04:19.300,1014.350929
1707867 *0001V,01/05/70 01:04:19.400,1014.347107
1707976 *0001V,01/05/70 01:04:19.500,1014.344411
1708070 *0001V,01/05/70 01:04:19.600,1014.341305
1708179 *0001V,01/05/70 01:04:19.700,1014.334758
1708273 *0001V,01/05/70 01:04:19.800,1014.343643
1708366 *0001V,01/05/70 01:04:19.900,1014.334841
1708476 *0001V,01/05/70 01:04:20.000,1014.332579
1708569 *0001V,01/05/70 01:04:20.100,1014.337708
1708678 *0001V,01/05/70 01:04:20.200,1014.343795
1708772 *0001V,01/05/70 01:04:20.300,1014.340294
1708866 *0001V,01/05/70 01:04:20.400,1014.340996
1708975 *0001V,01/05/70 01:04:20.500,1014.347119
1709068 *0001V,01/05/70 01:04:20.600,1014.351180
1709178 *0001V,01/05/70 01:04:20.700,1014.352277
1709271 *0001V,01/05/70 01:04:20.800,1014.351728
1709380 *0001V,01/05/70 01:04:20.900,1014.346185
1709474 *0001V,01/05/70 01:04:21.000,1014.340084
1709568 *0001V,01/05/70 01:04:21.100,1014.345041
1709677 *0001V,01/05/70 01:04:21.200,1014.346254
1709770 *0001V,01/05/70 01:04:21.300,1014.339777
1709880 *0001V,01/05/70 01:04:21.400,1014.336922
1709973 *0001V,01/05/70 01:04:21.500,1014.340234
1710067 *0001V,01/05/70 01:04:21.600,1014.339059
1710176 *0001V,01/05/70 01:04:21.700,1014.340422
1710270 *0001V,01/05/70 01:04:21.800,1014.342430
1710379 *0001V,01/05/70 01:04:21.900,1014.348464
1710472 *0001V,01/05/70 01:04:22.000,1014.348020
1710566 *0001V,01/05/70 01:04:22.100,1014.351074
1710675 *0001V,01/05/70 01:04:22.200,1014.347786
1710769 *0001V,01/05/70 01:04:22.300,1014.349266
1710878 *0001V,01/05/70 01:04:22.400,1014.346847
1710972 *0001V,01/05/70 01:04:22.500,1014.348352
1711065 *0001V,01/05/70 01:04:22.600,1014.344324
1711174 *0001V,01/05/70 01:04:22.700,1014.342307
1711268 *0001V,01/05/70 01:04:22.800,1014.341789
1711377 *0001V,01/05/70 01:04:22.900,1014.341475
1711471 *0001V,01/05/70 01:04:23.000,1014.341873
1711580 *0001V,01/05/70 01:04:23.100,1014.345645
1711674 *0001V,01/05/70 01:04:23.200,1014.342900
1711767 *0001V,01/05/70 01:04:23.300,1014.349510
1711876 *0001V,01/05/70 01:04:23.400,1014.346443
1711970 *0001V,01/05/70 01:04:23.500,1014.346414
1712079 *0001V,01/05/70 01:04:23.600,1014.343551
1712173 *0001V,01/05/70 01:04:23.700,1014.348378
1712266 *0001V,01/05/70 01:04:23.800,1014.348831
1712376 *0001V,01/05/70 01:04:23.900,1014.350471
1712469 *0001V,01/05/70 01:04:24.000,1014.350216
1712578 *0001V,01/05/70 01:04:24.100,1014.349375
1712672 *0001V,01/05/70 01:04:24.200,1014.348440
1712766 *0001V,01/05/70 01:04:24.300,1014.352844
1712875 *0001V,01/05/70 01:04:24.400,1014.349233
1712968 *0001V,01/05/70 01:04:24.500,1014.350247
1713078 *0001V,01/05/70 01:04:24.600,1014.354259
1713171 *0001V,01/05/70 01:04:24.700,1014.349967
1713280 *0001V,01/05/70 01:04:24.800,1014.349540
1713374 *0001V,01/05/70 01:04:24.900,1014.353307
1713468 *0001V,01/05/70 01:04:25.000,1014.357166
1713577 *0001V,01/05/70 01:04:25.100,1014.351528
1713670 *0001V,01/05/70 01:04:25.200,1014.362494
1713780 *0001V,01/05/70 01:04:25.300,1014.355716
1713873 *0001V,01/05/70 01:04:25.400,1014.355101
1713967 *0001V,01/05/70 01:04:25.500,1014.354909
1714076 *0001V,01/05/70 01:04:25.600,1014.348485
1714170 *0001V,01/05/70 01:04:25.700,1014.348460
1714279 *0001V,01/05/70 01:04:25.800,1014.340973
1714372 *0001V,01/05/70 01:04:25.900,1014.349052
1714466 *0001V,01/05/70 01:04:26.000,1014.349262
1714575 *0001V,01/05/70 01:04:26.100,1014.346102
1714669 *0001V,01/05/70 01:04:26.200,1014.347726
1714778 *0001V,01/05/70 01:04:26.300,1014.347261
1714872 *0001V,01/05/70 01:04:26.400,1014.343436
1714965 *0001V,01/05/70 01:04:26.500,1014.342326
1715074 *0001V,01/05/70 01:04:26.600,1014.346118
1715168 *0001V,01/05/70 01:04:26.700,1014.347214
1715277 *0001V,01/05/70 01:04:26.800,1014.341101
1715371 *0001V,01/05/70 01:04:26.900,1014.342444
1715480 *0001V,01/05/70 01:04:27.000,1014.343672
1715574 *0001V,01/05/70 01:04:27.100,1014.346155
1715667 *0001V,01/05/70 01:04:27.200,1014.353239
1715776 *0001V,01/05/70 01:04:27.300,1014.348950
1715870 *0001V,01/05/70 01:04:27.400,1014.354268
1715979 *0001V,01/05/70 01:04:27.500,1014.354715
1716073 *0001V,01/05/70 01:04:27.600,1014.347611
1716166 *0001V,01/05/70 01:04:27.700,1014.350019
1716276 *0001V,01/05/70 01:04:27.800,1014.340909
1716369 *0001V,01/05/70 01:04:27.900,1014.348263
1716478 *0001V,01/05/70 01:04:28.000,1014.347605
1716572 *0001V,01/05/70 01:04:28.100,1014.349673
1716666 *0001V,01/05/70 01:04:28.200,1014.349631
1716775 *0001V,01/05/70 01:04:28.300,1014.346147
1716868 *0001V,01/05/70 01:04:28.400,1014.342913
1716978 *0001V,01/05/70 01:04:28.500,1014.346817
1717071 *0001V,01/05/70 01:04:28.600,1014.349008
1717165 *0001V,01/05/70 01:04:28.700,1014.339423
1717274 *0001V,01/05/70 01:04:28.800,1014.338865
1717368 *0001V,01/05/70 01:04:28.900,1014.335855
1717477 *0001V,01/05/70 01:04:29.000,1014.342778
1717570 *0001V,01/05/70 01:04:29.100,1014.339145
1717680 *0001V,01/05/70 01:04:29.200,1014.345618
1717773 *0001V,01/05/70 01:04:29.300,1014.343441
1717867 *0001V,01/05/70 01:04:29.400,1014.344217
1717976 *0001V,01/05/70 01:04:29.500,1014.339950
1718070 *0001V,01/05/70 01:04:29.600,1014.336545
1718179 *0001V,01/05/70 01:04:29.700,1014.337443
1718272 *0001V,01/05/70 01:04:29.800,1014.339948
1718366 *0001V,01/05/70 01:04:29.900,1014.338977
1718475 *0001V,01/05/70 01:04:30.000,1014.340345
1718569 *0001V,01/05/70 01:04:30.100,1014.338064
1718678 *0001V,01/05/70 01:04:30.200,1014.339604
1718772 *0001V,01/05/70 01:04:30.300,1014.341112
1718865 *0001V,01/05/70 01:04:30.400,1014.344047
1718974 *0001V,01/05/70 01:04:30.500,1014.351634
1719068 *0001V,01/05/70 01:04:30.600,1014.352234
1719177 *0001V,01/05/70 01:04:30.700,1014.350241
1719271 *0001V,01/05/70 01:04:30.800,1014.357027
1719380 *0001V,01/05/70 01:04:30.900,1014.349629
1719474 *0001V,01/05/70 01:04:31.000,1014.346338
1719567 *0001V,01/05/70 01:04:31.100,1014.352118
1719676 *0001V,01/05/70 01:04:31.200,1014.347199
1719770 *0001V,01/05/70 01:04:31.300,1014.343016
1719879 *0001V,01/05/70 01:04:31.400,1014.342870
1719973 *0001V,01/05/70 01:04:31.500,1014.342596
1720067 *0001V,01/05/70 01:04:31.600,1014.347143
1720176 *0001V,01/05/70 01:04:31.700,1014.341407
1720269 *0001V,01/05/70 01:04:31.800,1014.334040
1720379 *0001V,01/05/70 01:04:31.900,1014.342222
1720472 *0001V,01/05/70 01:04:32.000,1014.340594
1720566 *0001V,01/05/70 01:04:32.100,1014.343762
1720675 *0001V,01/05/70 01:04:32.200,1014.329823
1720769 *0001V,01/05/70 01:04:32.300,1014.317577
1720878 *0001V,01/05/70 01:04:32.400,1014.318549
1720971 *0001V,01/05/70 01:04:32.500,1014.332471
1721081 *0001V,01/05/70 01:04:32.600,1014.344475
1721174 *0001V,01/05/70 01:04:32.700,1014.353152
1721268 *0001V,01/05/70 01:04:32.800,1014.360640
1721377 *0001V,01/05/70 01:04:32.900,1014.356424
1721471 *0001V,01/05/70 01:04:33.000,1014.355755
1721580 *0001V,01/05/70 01:04:33.100,1014.359248
1721673 *0001V,01/05/70 01:04:33.200,1014.351179
1721767 *0001V,01/05/70 01:04:33.300,1014.353253
1721876 *0001V,01/05/70 01:04:33.400,1014.361413
1721970 *0001V,01/05/70 01:04:33.500,1014.358628
1722079 *0001V,01/05/70 01:04:33.600,1014.352022
1722173 *0001V,01/05/70 01:04:33.700,1014.352800
1722266 *0001V,01/05/70 01:04:33.800,1014.358885
1722375 *0001V,01/05/70 01:04:33.900,1014.358109
1722469 *0001V,01/05/70 01:04:34.000,1014.355243
1722578 *0001V,01/05/70 01:04:34.100,1014.358293
1722672 *0001V,01/05/70 01:04:34.200,1014.364682
1722765 *0001V,01/05/70 01:04:34.300,1014.355740
1722875 *0001V,01/05/70 01:04:34.400,1014.363425
1722968 *0001V,01/05/70 01:04:34.500,1014.367921
1723077 *0001V,01/05/70 01:04:34.600,1014.368140
1723171 *0001V,01/05/70 01:04:34.700,1014.367389
1723280 *0001V,01/05/70 01:04:34.800,1014.368116
1723374 *0001V,01/05/70 01:04:34.900,1014.368516
1723467 *0001V,01/05/70 01:04:35.000,1014.366070
1723577 *0001V,01/05/70 01:04:35.100,1014.370623
1723670 *0001V,01/05/70 01:04:35.200,1014.368314
1723779 *0001V,01/05/70 01:04:35.300,1014.365679
1723873 *0001V,01/05/70 01:04:35.400,1014.362434
1723967 *0001V,01/05/70 01:04:35.500,1014.347645
1724076 *0001V,01/05/70 01:04:35.600,1014.342763
1724169 *0001V,01/05/70 01:04:35.700,1014.343837
1724279 *0001V,01/05/70 01:04:35.800,1014.347349
1724372 *0001V,01/05/70 01:04:35.900,1014.346744
1724466 *0001V,01/05/70 01:04:36.000,1014.341616
1724575 *0001V,01/05/70 01:04:36.100,1014.353004
1724669 *0001V,01/05/70 01:04:36.200,1014.349164
1724778 *0001V,01/05/70 01:04:36.300,1014.343032
1724871 *0001V,01/05/70 01:04:36.400,1014.337407
1724981 *0001V,01/05/70 01:04:36.500,1014.330482
1725074 *0001V,01/05/70 01:04:36.600,1014.335104
1725168 *0001V,01/05/70 01:04:36.700,1014.334605
1725277 *0001V,01/05/70 01:04:36.800,1014.326936
1725371 *0001V,01/05/70 01:04:36.900,1014.327796
1725480 *0001V,01/05/70 01:04:37.000,1014.330218
1725573 *0001V,01/05/70 01:04:37.100,1014.338279
1725667 *0001V,01/05/70 01:04:37.200,1014.330539
1725776 *0001V,01/05/70 01:04:37.300,1014.330660
1725870 *0001V,01/05/70 01:04:37.400,1014.331806
1725979 *0001V,01/05/70 01:04:37.500,1014.330207
1726073 *0001V,01/05/70 01:04:37.600,1014.328481
1726166 *0001V,01/05/70 01:04:37.700,1014.333340
1726275 *0001V,01/05/70 01:04:37.800,1014.339911
1726369 *0001V,01/05/70 01:04:37.900,1014.340023
1726478 *0001V,01/05/70 01:04:38.000,1014.344818
1726572 *0001V,01/05/70 01:04:38.100,1014.342293
1726665 *0001V,01/05/70 01:04:38.200,1014.349147
1726775 *0001V,01/05/70 01:04:38.300,1014.349895
1726868 *0001V,01/05/70 01:04:38.400,1014.339943
1726977 *0001V,01/05/70 01:04:38.500,1014.338420
1727071 *0001V,01/05/70 01:04:38.600,1014.333302
1727180 *0001V,01/05/70 01:04:38.700,1014.342791
1727274 *0001V,01/05/70 01:04:38.800,1014.345754
1727367 *0001V,01/05/70 01:04:38.900,1014.340948
1727477 *0001V,01/05/70 01:04:39.000,1014.337253
1727570 *0001V,01/05/70 01:04:39.100,1014.337214
1727679 *0001V,01/05/70 01:04:39.200,1014.339995
1727773 *0001V,01/05/70 01:04:39.300,1014.337675
1727867 *0001V,01/05/70 01:04:39.400,1014.343116
1727976 *0001V,01/05/70 01:04:39.500,1014.341778
1728069 *0001V,01/05/70 01:04:39.600,1014.341913
1728179 *0001V,01/05/70 01:04:39.700,1014.340264
1728272 *0001V,01/05/70 01:04:39.800,1014.339418
1728366 *0001V,01/05/70 01:04:39.900,1014.338333
1728475 *0001V,01/05/70 01:04:40.000,1014.345480
1728569 *0001V,01/05/70 01:04:40.100,1014.344218
1728678 *0001V,01/05/70 01:04:40.200,1014.339362
1728771 *0001V,01/05/70 01:04:40.300,1014.336978
1728865 *0001V,01/05/70 01:04:40.400,1014.339217
1728974 *0001V,01/05/70 01:04:40.500,1014.339925
1729068 *0001V,01/05/70 01:04:40.600,1014.334749
1729177 *0001V,01/05/70 01:04:40.700,1014.333334
1729271 *0001V,01/05/70 01:04:40.800,1014.331225
1729380 *0001V,01/05/70 01:04:40.900,1014.335072
1729473 *0001V,01/05/70 01:04:41.000,1014.335733
1729567 *0001V,01/05/70 01:04:41.100,1014.334259
1729676 *0001V,01/05/70 01:04:41.200,1014.338791
1729770 *0001V,01/05/70 01:04:41.300,1014.334368
1729879 *0001V,01/05/70 01:04:41.400,1014.341796
1729973 *0001V,01/05/70 01:04:41.500,1014.343762
1730066 *0001V,01/05/70 01:04:41.600,1014.340034
1730175 *0001V,01/05/70 01:04:41.700,1014.347503
1730269 *0001V,01/05/70 01:04:41.800,1014.359081
1730378 *0001V,01/05/70 01:04:41.900,1014.355662
1730472 *0001V,01/05/70 01:04:42.000,1014.346222
1730565 *0001V,01/05/70 01:04:42.100,1014.347531
1730675 *0001V,01/05/70 01:04:42.200,1014.350392
1730768 *0001V,01/05/70 01:04:42.300,1014.347841
1730877 *0001V,01/05/70 01:04:42.400,1014.354753
1730971 *0001V,01/05/70 01:04:42.500,1014.353044
1731080 *0001V,01/05/70 01:04:42.600,1014.348849
1731174 *0001V,01/05/70 01:04:42.700,1014.342201
1731267 *0001V,01/05/70 01:04:42.800,1014.343029
1731377 *0001V,01/05/70 01:04:42.900,1014.338456
1731470 *0001V,01/05/70 01:04:43.000,1014.330628
1731579 *0001V,01/05/70 01:04:43.100,1014.334463
1731673 *0001V,01/05/70 01:04:43.200,1014.333894
1731767 *0001V,01/05/70 01:04:43.300,1014.326512
1731876 *0001V,01/05/70 01:04:43.400,1014.330971
1731969 *0001V,01/05/70 01:04:43.500,1014.326311
1732079 *0001V,01/05/70 01:04:43.600,1014.323629
1732172 *0001V,01/05/70 01:04:43.700,1014.326035
1732266 *0001V,01/05/70 01:04:43.800,1014.332737
1732375 *0001V,01/05/70 01:04:43.900,1014.330779
1732469 *0001V,01/05/70 01:04:44.000,1014.331209
1732578 *0001V,01/05/70 01:04:44.100,1014.327449
1732671 *0001V,01/05/70 01:04:44.200,1014.327700
1732781 *0001V,01/05/70 01:04:44.300,1014.325843
1732874 *0001V,01/05/70 01:04:44.400,1014.327968
1732968 *0001V,01/05/70 01:04:44.500,1014.328288
1733077 *0001V,01/05/70 01:04:44.600,1014.325421
1733171 *0001V,01/05/70 01:04:44.700,1014.331390
1733280 *0001V,01/05/70 01:04:44.800,1014.335852
1733373 *0001V,01/05/70 01:04:44.900,1014.340815
1733467 *0001V,01/05/70 01:04:45.000,1014.343571
1733576 *0001V,01/05/70 01:04:45.100,1014.346714
1733670 *0001V,01/05/70 01:04:45.200,1014.346255
1733779 *0001V,01/05/70 01:04:45.300,1014.346543
1733873 *0001V,01/05/70 01:04:45.400,1014.353106
1733966 *0001V,01/05/70 01:04:45.500,1014.357897
1734075 *0001V,01/05/70 01:04:45.600,1014.358881
1734169 *0001V,01/05/70 01:04:45.700,1014.354071
1734278 *0001V,01/05/70 01:04:45.800,1014.352679
1734372 *0001V,01/05/70 01:04:45.900,1014.349909
1734465 *0001V,01/05/70 01:04:46.000,1014.350561
1734575 *0001V,01/05/70 01:04:46.100,1014.347229
1734668 *0001V,01/05/70 01:04:46.200,1014.344596
1734777 *0001V,01/05/70 01:04:46.300,1014.345363
1734871 *0001V,01/05/70 01:04:46.400,1014.346245
1734980 *0001V,01/05/70 01:04:46.500,1014.345674
1735074 *0001V,01/05/70 01:04:46.600,1014.346476
1735167 *0001V,01/05/70 01:04:46.700,1014.352231
1735277 *0001V,01/05/70 01:04:46.800,1014.341885
1735370 *0001V,01/05/70 01:04:46.900,1014.339686
1735479 *0001V,01/05/70 01:04:47.000,1014.341301
1735573 *0001V,01/05/70 01:04:47.100,1014.345233
1735667 *0001V,01/05/70 01:04:47.200,1014.340961
1735776 *0001V,01/05/70 01:04:47.300,1014.341012
1735869 *0001V,01/05/70 01:04:47.400,1014.340629
1735979 *0001V,01/05/70 01:04:47.500,1014.345239
1736072 *0001V,01/05/70 01:04:47.600,1014.353015
1736166 *0001V,01/05/70 01:04:47.700,1014.349055
1736275 *0001V,01/05/70 01:04:47.800,1014.358634
1736369 *0001V,01/05/70 01:04:47.900,1014.354939
1736478 *0001V,01/05/70 01:04:48.000,1014.354505
1736571 *0001V,01/05/70 01:04:48.100,1014.354091
1736665 *0001V,01/05/70 01:04:48.200,1014.354356
1736774 *0001V,01/05/70 01:04:48.300,1014.353194
1736868 *0001V,01/05/70 01:04:48.400,1014.354961
1736977 *0001V,01/05/70 01:04:48.500,1014.355897
1737071 *0001V,01/05/70 01:04:48.600,1014.356728
1737180 *0001V,01/05/70 01:04:48.700,1014.359180
1737273 *0001V,01/05/70 01:04:48.800,1014.355816
1737367 *0001V,01/05/70 01:04:48.900,1014.355708
1737476 *0001V,01/05/70 01:04:49.000,1014.354843
1737570 *0001V,01/05/70 01:04:49.100,1014.347449
1737679 *0001V,01/05/70 01:04:49.200,1014.347383
1737773 *0001V,01/05/70 01:04:49.300,1014.344613
1737866 *0001V,01/05/70 01:04:49.400,1014.344028
1737975 *0001V,01/05/70 01:04:49.500,1014.344822
1738069 *0001V,01/05/70 01:04:49.600,1014.347536
1738178 *0001V,01/05/70 01:04:49.700,1014.340218
1738272 *0001V,01/05/70 01:04:49.800,1014.343332
1738365 *0001V,01/05/70 01:04:49.900,1014.348011
1738475 *0001V,01/05/70 01:04:50.000,1014.348329
1738568 *0001V,01/05/70 01:04:50.100,1014.351537
1738677 *0001V,01/05/70 01:04:50.200,1014.346498
1738771 *0001V,01/05/70 01:04:50.300,1014.347979
1738880 *0001V,01/05/70 01:04:50.400,1014.349885
1738974 *0001V,01/05/70 01:04:50.500,1014.342742
1739067 *0001V,01/05/70 01:04:50.600,1014.345384
1739177 *0001V,01/05/70 01:04:50.700,1014.345206
1739270 *0001V,01/05/70 01:04:50.800,1014.344963
1739379 *0001V,01/05/70 01:04:50.900,1014.348030
1739473 *0001V,01/05/70 01:04:51.000,1014.341140
1739567 *0001V,01/05/70 01:04:51.100,1014.340390
1739676 *0001V,01/05/70 01:04:51.200,1014.338518
1739769 *0001V,01/05/70 01:04:51.300,1014.345134
1739879 *0001V,01/05/70 01:04:51.400,1014.345248
1739972 *0001V,01/05/70 01:04:51.500,1014.342207
1740066 *0001V,01/05/70 01:04:51.600,1014.340404
1740175 *0001V,01/05/70 01:04:51.700,1014.342293
1740269 *0001V,01/05/70 01:04:51.800,1014.346470
1740378 *0001V,01/05/70 01:04:51.900,1014.349952
1740471 *0001V,01/05/70 01:04:52.000,1014.355811
1740581 *0001V,01/05/70 01:04:52.100,1014.349515
1740674 *0001V,01/05/70 01:04:52.200,1014.350600
1740768 *0001V,01/05/70 01:04:52.300,1014.353829
1740877 *0001V,01/05/70 01:04:52.400,1014.350240
1740971 *0001V,01/05/70 01:04:52.500,1014.359439
1741080 *0001V,01/05/70 01:04:52.600,1014.357811
1741173 *0001V,01/05/70 01:04:52.700,1014.351903
1741267 *0001V,01/05/70 01:04:52.800,1014.352222
1741376 *0001V,01/05/70 01:04:52.900,1014.341744
1741470 *0001V,01/05/70 01:04:53.000,1014.335355
1741579 *0001V,01/05/70 01:04:53.100,1014.338382
1741673 *0001V,01/05/70 01:04:53.200,1014.336840
1741766 *0001V,01/05/70 01:04:53.300,1014.332424
1741875 *0001V,01/05/70 01:04:53.400,1014.335237
1741969 *0001V,01/05/70 01:04:53.500,1014.330918
1742078 *0001V,01/05/70 01:04:53.600,1014.333194
1742172 *0001V,01/05/70 01:04:53.700,1014.329421
1742265 *0001V,01/05/70 01:04:53.800,1014.329047
1742375 *0001V,01/05/70 01:04:53.900,1014.327949
1742468 *0001V,01/05/70 01:04:54.000,1014.329358
1742577 *0001V,01/05/70 01:04:54.100,1014.329221
1742671 *0001V,01/05/70 01:04:54.200,1014.322602
1742780 *0001V,01/05/70 01:04:54.300,1014.317045
1742874 *0001V,01/05/70 01:04:54.400,1014.319791
1742967 *0001V,01/05/70 01:04:54.500,1014.326821
1743077 *0001V,01/05/70 01:04:54.600,1014.330718
1743170 *0001V,01/05/70 01:04:54.700,1014.329362
1743279 *0001V,01/05/70 01:04:54.800,1014.329431
1743373 *0001V,01/05/70 01:04:54.900,1014.327104
1743467 *0001V,01/05/70 01:04:55.000,1014.330977
1743576 *0001V,01/05/70 01:04:55.100,1014.334680
1743669 *0001V,01/05/70 01:04:55.200,1014.334813
1743779 *0001V,01/05/70 01:04:55.300,1014.338453
1743872 *0001V,01/05/70 01:04:55.400,1014.338163
1743966 *0001V,01/05/70 01:04:55.500,1014.338428
1744075 *0001V,01/05/70 01:04:55.600,1014.335323
1744169 *0001V,01/05/70 01:04:55.700,1014.337755
1744278 *0001V,01/05/70 01:04:55.800,1014.331224
1744371 *0001V,01/05/70 01:04:55.900,1014.333324
1744481 *0001V,01/05/70 01:04:56.000,1014.338956
1744574 *0001V,01/05/70 01:04:56.100,1014.333928
1744668 *0001V,01/05/70 01:04:56.200,1014.342706
1744777 *0001V,01/05/70 01:04:56.300,1014.340536
1744871 *0001V,01/05/70 01:04:56.400,1014.344049
1744980 *0001V,01/05/70 01:04:56.500,1014.345087
1745073 *0001V,01/05/70 01:04:56.600,1014.350959
1745167 *0001V,01/05/70 01:04:56.700,1014.340640
1745276 *0001V,01/05/70 01:04:56.800,1014.339651
1745370 *0001V,01/05/70 01:04:56.900,1014.337929
1745479 *0001V,01/05/70 01:04:57.000,1014.337187
1745573 *0001V,01/05/70 01:04:57.100,1014.341340
1745666 *0001V,01/05/70 01:04:57.200,1014.345169
1745775 *0001V,01/05/70 01:04:57.300,1014.338190
1745869 *0001V,01/05/70 01:04:57.400,1014.343882
1745978 *0001V,01/05/70 01:04:57.500,1014.347580
1746072 *0001V,01/05/70 01:04:57.600,1014.341351
1746165 *0001V,01/05/70 01:04:57.700,1014.346930
1746275 *0001V,01/05/70 01:04:57.800,1014.347434
1746368 *0001V,01/05/70 01:04:57.900,1014.343558
1746477 *0001V,01/05/70 01:04:58.000,1014.342015
1746571 *0001V,01/05/70 01:04:58.100,1014.329480
1746680 *0001V,01/05/70 01:04:58.200,1014.326263
1746774 *0001V,01/05/70 01:04:58.300,1014.337583
1746867 *0001V,01/05/70 01:04:58.400,1014.336962
1746977 *0001V,01/05/70 01:04:58.500,1014.326823
1747070 *0001V,01/05/70 01:04:58.600,1014.334881
1747179 *0001V,01/05/70 01:04:58.700,1014.338632
1747273 *0001V,01/05/70 01:04:58.800,1014.336509
1747367 *0001V,01/05/70 01:04:58.900,1014.336135
1747476 *0001V,01/05/70 01:04:59.000,1014.330988
1747569 *0001V,01/05/70 01:04:59.100,1014.324577
1747679 *0001V,01/05/70 01:04:59.200,1014.333384
1747772 *0001V,01/05/70 01:04:59.300,1014.332526
1747866 *0001V,01/05/70 01:04:59.400,1014.333000
1747975 *0001V,01/05/70 01:04:59.500,1014.328286
1748069 *0001V,01/05/70 01:04:59.600,1014.337543
1748178 *0001V,01/05/70 01:04:59.700,1014.342693
1748271 *0001V,01/05/70 01:04:59.800,1014.338618
1748365 *0001V,01/05/70 01:04:59.900,1014.338637
1748474 *0001V,01/05/70 01:05:00.000,1014.331095
1748568 *0001V,01/05/70 01:05:00.100,1014.327251
1748677 *0001V,01/05/70 01:05:00.200,1014.332712
1748771 *0001V,01/05/70 01:05:00.300,1014.336577
1748880 *0001V,01/05/70 01:05:00.400,1014.334770
1748973 *0001V,01/05/70 01:05:00.500,1014.339797
1749067 *0001V,01/05/70 01:05:00.600,1014.338965
1749176 *0001V,01/05/70 01:05:00.700,1014.345777
1749270 *0001V,01/05/70 01:05:00.800,1014.340920
1749379 *0001V,01/05/70 01:05:00.900,1014.337063
1749473 *0001V,01/05/70 01:05:01.000,1014.336594
1749566 *0001V,01/05/70 01:05:01.100,1014.327629
1749675 *0001V,01/05/70 01:05:01.200,1014.334222
1749769 *0001V,01/05/70 01:05:01.300,1014.332958
1749878 *0001V,01/05/70 01:05:01.400,1014.330166
1749972 *0001V,01/05/70 01:05:01.500,1014.328856
1750065 *0001V,01/05/70 01:05:01.600,1014.317554
1750175 *0001V,01/05/70 01:05:01.700,1014.309946
1750268 *0001V,01/05/70 01:05:01.800,1014.320469
1750377 *0001V,01/05/70 01:05:01.900,1014.309970
1750471 *0001V,01/05/70 01:05:02.000,1014.314112
1750580 *0001V,01/05/70 01:05:02.100,1014.314542
1750674 *0001V,01/05/70 01:05:02.200,1014.318924
1750767 *0001V,01/05/70 01:05:02.300,1014.318252
1750877 *0001V,01/05/70 01:05:02.400,1014.308918
1750970 *0001V,01/05/70 01:05:02.500,1014.320083
1751079 *0001V,01/05/70 01:05:02.600,1014.324306
1751173 *0001V,01/05/70 01:05:02.700,1014.332317
1751267 *0001V,01/05/70 01:05:02.800,1014.334454
1751376 *0001V,01/05/70 01:05:02.900,1014.338293
1751469 *0001V,01/05/70 01:05:03.000,1014.334689
1751579 *0001V,01/05/70 01:05:03.100,1014.325511
1751672 *0001V,01/05/70 01:05:03.200,1014.329695
1751766 *0001V,01/05/70 01:05:03.300,1014.337372
1751875 *0001V,01/05/70 01:05:03.400,1014.345307
1751969 *0001V,01/05/70 01:05:03.500,1014.339711
1752078 *0001V,01/05/70 01:05:03.600,1014.334482
1752171 *0001V,01/05/70 01:05:03.700,1014.338303
1752281 *0001V,01/05/70 01:05:03.800,1014.336276
1752374 *0001V,01/05/70 01:05:03.900,1014.339504
1752468 *0001V,01/05/70 01:05:04.000,1014.339755
1752577 *0001V,01/05/70 01:05:04.100,1014.332320
1752671 *0001V,01/05/70 01:05:04.200,1014.325053
1752780 *0001V,01/05/70 01:05:04.300,1014.330611
1752873 *0001V,01/05/70 01:05:04.400,1014.328366
1752967 *0001V,01/05/70 01:05:04.500,1014.330268
1753076 *0001V,01/05/70 01:05:04.600,1014.334761
1753170 *0001V,01/05/70 01:05:04.700,1014.330595
1753279 *0001V,01/05/70 01:05:04.800,1014.329863
1753373 *0001V,01/05/70 01:05:04.900,1014.329677
1753466 *0001V,01/05/70 01:05:05.000,1014.326763
1753575 *0001V,01/05/70 01:05:05.100,1014.325299
1753669 *0001V,01/05/70 01:05:05.200,1014.329099
1753778 *0001V,01/05/70 01:05:05.300,1014.326534
1753872 *0001V,01/05/70 01:05:05.400,1014.328238
1753965 *0001V,01/05/70 01:05:05.500,1014.329088
1754075 *0001V,01/05/70 01:05:05.600,1014.326046
1754168 *0001V,01/05/70 01:05:05.700,1014.323082
1754277 *0001V,01/05/70 01:05:05.800,1014.330203
1754371 *0001V,01/05/70 01:05:05.900,1014.334654
1754480 *0001V,01/05/70 01:05:06.000,1014.330289
1754574 *0001V,01/05/70 01:05:06.100,1014.323826
1754667 *0001V,01/05/70 01:05:06.200,1014.324550
1754777 *0001V,01/05/70 01:05:06.300,1014.328685
1754870 *0001V,01/05/70 01:05:06.400,1014.336691
1754979 *0001V,01/05/70 01:05:06.500,1014.337616
1755073 *0001V,01/05/70 01:05:06.600,1014.342652
1755167 *0001V,01/05/70 01:05:06.700,1014.349765
1755276 *0001V,01/05/70 01:05:06.800,1014.348835
1755369 *0001V,01/05/70 01:05:06.900,1014.349466
1755479 *0001V,01/05/70 01:05:07.000,1014.343709
1755572 *0001V,01/05/70 01:05:07.100,1014.336903
1755666 *0001V,01/05/70 01:05:07.200,1014.327310
1755775 *0001V,01/05/70 01:05:07.300,1014.319962
1755869 *0001V,01/05/70 01:05:07.400,1014.316902
1755978 *0001V,01/05/70 01:05:07.500,1014.318318
1756071 *0001V,01/05/70 01:05:07.600,1014.317055
1756165 *0001V,01/05/70 01:05:07.700,1014.323891
1756274 *0001V,01/05/70 01:05:07.800,1014.327285
1756368 *0001V,01/05/70 01:05:07.900,1014.326452
1756477 *0001V,01/05/70 01:05:08.000,1014.328203
1756571 *0001V,01/05/70 01:05:08.100,1014.332985
1756680 *0001V,01/05/70 01:05:08.200,1014.337452
1756773 *0001V,01/05/70 01:05:08.300,1014.340363
1756867 *0001V,01/05/70 01:05:08.400,1014.347575
1756976 *0001V,01/05/70 01:05:08.500,1014.345712
1757070 *0001V,01/05/70 01:05:08.600,1014.345912
1757179 *0001V,01/05/70 01:05:08.700,1014.347975
1757273 *0001V,01/05/70 01:05:08.800,1014.349751
1757366 *0001V,01/05/70 01:05:08.900,1014.355571
1757475 *0001V,01/05/70 01:05:09.000,1014.355977
1757569 *0001V,01/05/70 01:05:09.100,1014.354628
1757678 *0001V,01/05/70 01:05:09.200,1014.358372
1757772 *0001V,01/05/70 01:05:09.300,1014.359169
1757865 *0001V,01/05/70 01:05:09.400,1014.357695
1757975 *0001V,01/05/70 01:05:09.500,1014.356024
1758068 *0001V,01/05/70 01:05:09.600,1014.357249
1758177 *0001V,01/05/70 01:05:09.700,1014.355295
1758271 *0001V,01/05/70 01:05:09.800,1014.357127
1758380 *0001V,01/05/70 01:05:09.900,1014.359544
1758474 *0001V,01/05/70 01:05:10.000,1014.357389
1758567 *0001V,01/05/70 01:05:10.100,1014.357003
1758677 *0001V,01/05/70 01:05:10.200,1014.355935
1758770 *0001V,01/05/70 01:05:10.300,1014.349593
1758879 *0001V,01/05/70 01:05:10.400,1014.347897
1758973 *0001V,01/05/70 01:05:10.500,1014.349438
1759067 *0001V,01/05/70 01:05:10.600,1014.347143
1759176 *0001V,01/05/70 01:05:10.700,1014.350728
1759269 *0001V,01/05/70 01:05:10.800,1014.354688
1759379 *0001V,01/05/70 01:05:10.900,1014.355686
1759472 *0001V,01/05/70 01:05:11.000,1014.352087
1759566 *0001V,01/05/70 01:05:11.100,1014.353423
1759675 *0001V,01/05/70 01:05:11.200,1014.349389
1759769 *0001V,01/05/70 01:05:11.300,1014.353160
1759878 *0001V,01/05/70 01:05:11.400,1014.357294
1759971 *0001V,01/05/70 01:05:11.500,1014.354696
1800065 *0001V,01/05/70 01:05:11.600,1014.342684
1800174 *0001V,01/05/70 01:05:11.700,1014.347254
1800268 *0001V,01/05/70 01:05:11.800,1014.344808
1800377 *0001V,01/05/70 01:05:11.900,1014.339845
1800471 *0001V,01/05/70 01:05:12.000,1014.344640
1800580 *0001V,01/05/70 01:05:12.100,1014.348698
1800673 *0001V,01/05/70 01:05:12.200,1014.356259
1800767 *0001V,01/05/70 01:05:12.300,1014.356397
1800876 *0001V,01/05/70 01:05:12.400,1014.356073
1800970 *0001V,01/05/70 01:05:12.500,1014.347999
1801079 *0001V,01/05/70 01:05:12.600,1014.348396
1801173 *0001V,01/05/70 01:05:12.700,1014.353460
1801266 *0001V,01/05/70 01:05:12.800,1014.351324
1801375 *0001V,01/05/70 01:05:12.900,1014.340138
1801469 *0001V,01/05/70 01:05:13.000,1014.331537
1801578 *0001V,01/05/70 01:05:13.100,1014.335386
1801672 *0001V,01/05/70 01:05:13.200,1014.335928
1801765 *0001V,01/05/70 01:05:13.300,1014.337055
1801875 *0001V,01/05/70 01:05:13.400,1014.337980
1801968 *0001V,01/05/70 01:05:13.500,1014.336327
1802077 *0001V,01/05/70 01:05:13.600,1014.342572
1802171 *0001V,01/05/70 01:05:13.700,1014.336339
1802280 *0001V,01/05/70 01:05:13.800,1014.324103
1802374 *0001V,01/05/70 01:05:13.900,1014.326147
1802467 *0001V,01/05/70 01:05:14.000,1014.329302
1802577 *0001V,01/05/70 01:05:14.100,1014.333203
1802670 *0001V,01/05/70 01:05:14.200,1014.327738
1802779 *0001V,01/05/70 01:05:14.300,1014.329800
1802873 *0001V,01/05/70 01:05:14.400,1014.322074
1802967 *0001V,01/05/70 01:05:14.500,1014.323998
1803076 *0001V,01/05/70 01:05:14.600,1014.325579
1803169 *0001V,01/05/70 01:05:14.700,1014.324746
1803279 *0001V,01/05/70 01:05:14.800,1014.334354
1803372 *0001V,01/05/70 01:05:14.900,1014.325926
1803466 *0001V,01/05/70 01:05:15.000,1014.326083
1803575 *0001V,01/05/70 01:05:15.100,1014.332791
1803669 *0001V,01/05/70 01:05:15.200,1014.334763
1803778 *0001V,01/05/70 01:05:15.300,1014.335836
1803871 *0001V,01/05/70 01:05:15.400,1014.334619
1803981 *0001V,01/05/70 01:05:15.500,1014.339975
1804074 *0001V,01/05/70 01:05:15.600,1014.338687
1804168 *0001V,01/05/70 01:05:15.700,1014.339462
1804277 *0001V,01/05/70 01:05:15.800,1014.337192
1804371 *0001V,01/05/70 01:05:15.900,1014.344578
1804480 *0001V,01/05/70 01:05:16.000,1014.339695
1804573 *0001V,01/05/70 01:05:16.100,1014.349887
1804667 *0001V,01/05/70 01:05:16.200,1014.345441
1804776 *0001V,01/05/70 01:05:16.300,1014.332528
1804870 *0001V,01/05/70 01:05:16.400,1014.332638
1804979 *0001V,01/05/70 01:05:16.500,1014.336339
1805073 *0001V,01/05/70 01:05:16.600,1014.339039
1805166 *0001V,01/05/70 01:05:16.700,1014.340582
1805275 *0001V,01/05/70 01:05:16.800,1014.344609
1805369 *0001V,01/05/70 01:05:16.900,1014.346582
1805478 *0001V,01/05/70 01:05:17.000,1014.353667
1805572 *0001V,01/05/70 01:05:17.100,1014.349828
1805665 *0001V,01/05/70 01:05:17.200,1014.346616
1805775 *0001V,01/05/70 01:05:17.300,1014.347509
1805868 *0001V,01/05/70 01:05:17.400,1014.351902
1805977 *0001V,01/05/70 01:05:17.500,1014.348872
1806071 *0001V,01/05/70 01:05:17.600,1014.351917
1806180 *0001V,01/05/70 01:05:17.700,1014.346864
1806274 *0001V,01/05/70 01:05:17.800,1014.344026
1806367 *0001V,01/05/70 01:05:17.900,1014.345447
1806477 *0001V,01/05/70 01:05:18.000,1014.341063
1806570 *0001V,01/05/70 01:05:18.100,1014.343229
1806679 *0001V,01/05/70 01:05:18.200,1014.344620
1806773 *0001V,01/05/70 01:05:18.300,1014.338382
1806867 *0001V,01/05/70 01:05:18.400,1014.328430
1806976 *0001V,01/05/70 01:05:18.500,1014.340552
1807069 *0001V,01/05/70 01:05:18.600,1014.346255
1807179 *0001V,01/05/70 01:05:18.700,1014.344501
1807272 *0001V,01/05/70 01:05:18.800,1014.344129
1807366 *0001V,01/05/70 01:05:18.900,1014.339998
1807475 *0001V,01/05/70 01:05:19.000,1014.344430
1807569 *0001V,01/05/70 01:05:19.100,1014.344121
1807678 *0001V,01/05/70 01:05:19.200,1014.342350
1807771 *0001V,01/05/70 01:05:19.300,1014.346398
1807881 *0001V,01/05/70 01:05:19.400,1014.347047
1807974 *0001V,01/05/70 01:05:19.500,1014.343854
1808068 *0001V,01/05/70 01:05:19.600,1014.339862
1808177 *0001V,01/05/70 01:05:19.700,1014.345108
1808271 *0001V,01/05/70 01:05:19.800,1014.355610
1808380 *0001V,01/05/70 01:05:19.900,1014.362688
1808473 *0001V,01/05/70 01:05:20.000,1014.360000
1808567 *0001V,01/05/70 01:05:20.100,1014.352513
1808676 *0001V,01/05/70 01:05:20.200,1014.352781
1808770 *0001V,01/05/70 01:05:20.300,1014.350640
1808879 *0001V,01/05/70 01:05:20.400,1014.342400
1808973 *0001V,01/05/70 01:05:20.500,1014.336683
1809066 *0001V,01/05/70 01:05:20.600,1014.334751
1809175 *0001V,01/05/70 01:05:20.700,1014.327083
1809269 *0001V,01/05/70 01:05:20.800,1014.322930
1809378 *0001V,01/05/70 01:05:20.900,1014.328636
1809472 *0001V,01/05/70 01:05:21.000,1014.332381
1809565 *0001V,01/05/70 01:05:21.100,1014.328801
1809675 *0001V,01/05/70 01:05:21.200,1014.326923
1809768 *0001V,01/05/70 01:05:21.300,1014.326903
1809877 *0001V,01/05/70 01:05:21.400,1014.327594
1809971 *0001V,01/05/70 01:05:21.500,1014.326538
1810080 *0001V,01/05/70 01:05:21.600,1014.330082
1810174 *0001V,01/05/70 01:05:21.700,1014.336996
1810267 *0001V,01/05/70 01:05:21.800,1014.336331
1810377 *0001V,01/05/70 01:05:21.900,1014.334521
1810470 *0001V,01/05/70 01:05:22.000,1014.333875
1810579 *0001V,01/05/70 01:05:22.100,1014.333270
1810673 *0001V,01/05/70 01:05:22.200,1014.333165
1810767 *0001V,01/05/70 01:05:22.300,1014.340442
1810876 *0001V,01/05/70 01:05:22.400,1014.343670
1810969 *0001V,01/05/70 01:05:22.500,1014.338972
1811079 *0001V,01/05/70 01:05:22.600,1014.346947
1811172 *0001V,01/05/70 01:05:22.700,1014.343075
1811266 *0001V,01/05/70 01:05:22.800,1014.338912
1811375 *0001V,01/05/70 01:05:22.900,1014.334461
1811469 *0001V,01/05/70 01:05:23.000,1014.321740
1811578 *0001V,01/05/70 01:05:23.100,1014.327641
1811671 *0001V,01/05/70 01:05:23.200,1014.334360
1811765 *0001V,01/05/70 01:05:23.300,1014.337675
1811874 *0001V,01/05/70 01:05:23.400,1014.333527
1811968 *0001V,01/05/70 01:05:23.500,1014.340857
1812077 *0001V,01/05/70 01:05:23.600,1014.338765
1812171 *0001V,01/05/70 01:05:23.700,1014.334313
1812280 *0001V,01/05/70 01:05:23.800,1014.335516
1812373 *0001V,01/05/70 01:05:23.900,1014.336538
1812467 *0001V,01/05/70 01:05:24.000,1014.341248
1812576 *0001V,01/05/70 01:05:24.100,1014.335635
1812670 *0001V,01/05/70 01:05:24.200,1014.324100
1812779 *0001V,01/05/70 01:05:24.300,1014.319113
1812873 *0001V,01/05/70 01:05:24.400,1014.321890
1812966 *0001V,01/05/70 01:05:24.500,1014.318230
1813075 *0001V,01/05/70 01:05:24.600,1014.319011
1813169 *0001V,01/05/70 01:05:24.700,1014.315328
1813278 *0001V,01/05/70 01:05:24.800,1014.311067
1813372 *0001V,01/05/70 01:05:24.900,1014.321527
1813465 *0001V,01/05/70 01:05:25.000,1014.324002
1813575 *0001V,01/05/70 01:05:25.100,1014.330450
1813668 *0001V,01/05/70 01:05:25.200,1014.336221
1813777 *0001V,01/05/70 01:05:25.300,1014.335098
1813871 *0001V,01/05/70 01:05:25.400,1014.341728
1813980 *0001V,01/05/70 01:05:25.500,1014.348122
1814074 *0001V,01/05/70 01:05:25.600,1014.350092
1814167 *0001V,01/05/70 01:05:25.700,1014.354457
1814277 *0001V,01/05/70 01:05:25.800,1014.354681
1814370 *0001V,01/05/70 01:05:25.900,1014.353809
1814479 *0001V,01/05/70 01:05:26.000,1014.350113
1814573 *0001V,01/05/70 01:05:26.100,1014.344420
1814667 *0001V,01/05/70 01:05:26.200,1014.343667
1814776 *0001V,01/05/70 01:05:26.300,1014.344916
1814869 *0001V,01/05/70 01:05:26.400,1014.343321
1814979 *0001V,01/05/70 01:05:26.500,1014.340385
1815072 *0001V,01/05/70 01:05:26.600,1014.336912
1815166 *0001V,01/05/70 01:05:26.700,1014.333638
1815275 *0001V,01/05/70 01:05:26.800,1014.340629
1815369 *0001V,01/05/70 01:05:26.900,1014.336944
1815478 *0001V,01/05/70 01:05:27.000,1014.340533
1815571 *0001V,01/05/70 01:05:27.100,1014.334517
1815681 *0001V,01/05/70 01:05:27.200,1014.324520
1815774 *0001V,01/05/70 01:05:27.300,1014.307578
1815868 *0001V,01/05/70 01:05:27.400,1014.316016
1815977 *0001V,01/05/70 01:05:27.500,1014.325943
1816071 *0001V,01/05/70 01:05:27.600,1014.338666
1816180 *0001V,01/05/70 01:05:27.700,1014.344022
1816273 *0001V,01/05/70 01:05:27.800,1014.351003
1816367 *0001V,01/05/70 01:05:27.900,1014.352631
1816476 *0001V,01/05/70 01:05:28.000,1014.357039
1816570 *0001V,01/05/70 01:05:28.100,1014.356117
1816679 *0001V,01/05/70 01:05:28.200,1014.363953
1816773 *0001V,01/05/70 01:05:28.300,1014.358347
1816866 *0001V,01/05/70 01:05:28.400,1014.343665
1816975 *0001V,01/05/70 01:05:28.500,1014.343947
1817069 *0001V,01/05/70 01:05:28.600,1014.339220
1817178 *0001V,01/05/70 01:05:28.700,1014.324592
1817272 *0001V,01/05/70 01:05:28.800,1014.328829
1817365 *0001V,01/05/70 01:05:28.900,1014.323435
1817475 *0001V,01/05/70 01:05:29.000,1014.315289
1817568 *0001V,01/05/70 01:05:29.100,1014.308695
1817677 *0001V,01/05/70 01:05:29.200,1014.310291
1817771 *0001V,01/05/70 01:05:29.300,1014.310257
1817880 *0001V,01/05/70 01:05:29.400,1014.318738
1817974 *0001V,01/05/70 01:05:29.500,1014.327309
1818067 *0001V,01/05/70 01:05:29.600,1014.325234
1818177 *0001V,01/05/70 01:05:29.700,1014.330435
1818270 *0001V,01/05/70 01:05:29.800,1014.323739
1818379 *0001V,01/05/70 01:05:29.900,1014.326973
1818473 *0001V,01/05/70 01:05:30.000,1014.324097
1818567 *0001V,01/05/70 01:05:30.100,1014.330039
1818676 *0001V,01/05/70 01:05:30.200,1014.331923
1818769 *0001V,01/05/70 01:05:30.300,1014.337572
1818879 *0001V,01/05/70 01:05:30.400,1014.333023
1818972 *0001V,01/05/70 01:05:30.500,1014.331105
1819066 *0001V,01/05/70 01:05:30.600,1014.332842
1819175 *0001V,01/05/70 01:05:30.700,1014.334037
1819269 *0001V,01/05/70 01:05:30.800,1014.341291
1819378 *0001V,01/05/70 01:05:30.900,1014.334627
1819471 *0001V,01/05/70 01:05:31.000,1014.328060
1819565 *0001V,01/05/70 01:05:31.100,1014.327837
1819674 *0001V,01/05/70 01:05:31.200,1014.331015
1819768 *0001V,01/05/70 01:05:31.300,1014.337442
1819877 *0001V,01/05/70 01:05:31.400,1014.333093
1819971 *0001V,01/05/70 01:05:31.500,1014.341654
1820080 *0001V,01/05/70 01:05:31.600,1014.344751
1820173 *0001V,01/05/70 01:05:31.700,1014.344505
1820267 *0001V,01/05/70 01:05:31.800,1014.344058
1820376 *0001V,01/05/70 01:05:31.900,1014.341299
1820470 *0001V,01/05/70 01:05:32.000,1014.338056
1820579 *0001V,01/05/70 01:05:32.100,1014.340570
1820673 *0001V,01/05/70 01:05:32.200,1014.342623
1820766 *0001V,01/05/70 01:05:32.300,1014.342197
1820875 *0001V,01/05/70 01:05:32.400,1014.339384
1820969 *0001V,01/05/70 01:05:32.500,1014.333611
1821078 *0001V,01/05/70 01:05:32.600,1014.344289
1821172 *0001V,01/05/70 01:05:32.700,1014.345297
1821265 *0001V,01/05/70 01:05:32.800,1014.344743
1821375 *0001V,01/05/70 01:05:32.900,1014.340740
1821468 *0001V,01/05/70 01:05:33.000,1014.345391
1821577 *0001V,01/05/70 01:05:33.100,1014.342996
1821671 *0001V,01/05/70 01:05:33.200,1014.342650
1821780 *0001V,01/05/70 01:05:33.300,1014.341907
1821874 *0001V,01/05/70 01:05:33.400,1014.343053
1821967 *0001V,01/05/70 01:05:33.500,1014.334813
1822077 *0001V,01/05/70 01:05:33.600,1014.336037
1822170 *0001V,01/05/70 01:05:33.700,1014.335909
1822279 *0001V,01/05/70 01:05:33.800,1014.334148
1822373 *0001V,01/05/70 01:05:33.900,1014.333793
1822467 *0001V,01/05/70 01:05:34.000,1014.336679
1822576 *0001V,01/05/70 01:05:34.100,1014.335984
1822669 *0001V,01/05/70 01:05:34.200,1014.335932
1822779 *0001V,01/05/70 01:05:34.300,1014.335928
1822872 *0001V,01/05/70 01:05:34.400,1014.337767
1822966 *0001V,01/05/70 01:05:34.500,1014.337318
1823075 *0001V,01/05/70 01:05:34.600,1014.334808
1823169 *0001V,01/05/70 01:05:34.700,1014.330662
1823278 *0001V,01/05/70 01:05:34.800,1014.332880
1823371 *0001V,01/05/70 01:05:34.900,1014.340243
1823465 *0001V,01/05/70 01:05:35.000,1014.341292
1823574 *0001V,01/05/70 01:05:35.100,1014.349329
1823668 *0001V,01/05/70 01:05:35.200,1014.344613
1823777 *0001V,01/05/70 01:05:35.300,1014.349078
1823871 *0001V,01/05/70 01:05:35.400,1014.344459
1823980 *0001V,01/05/70 01:05:35.500,1014.342439
1824073 *0001V,01/05/70 01:05:35.600,1014.340192
1824167 *0001V,01/05/70 01:05:35.700,1014.338267
1824276 *0001V,01/05/70 01:05:35.800,1014.342397
1824370 *0001V,01/05/70 01:05:35.900,1014.339499
1824479 *0001V,01/05/70 01:05:36.000,1014.342550
1824573 *0001V,01/05/70 01:05:36.100,1014.339962
1824666 *0001V,01/05/70 01:05:36.200,1014.337951
1824775 *0001V,01/05/70 01:05:36.300,1014.343071
1824869 *0001V,01/05/70 01:05:36.400,1014.332020
1824978 *0001V,01/05/70 01:05:36.500,1014.336204
1825072 *0001V,01/05/70 01:05:36.600,1014.337051
1825165 *0001V,01/05/70 01:05:36.700,1014.339350
1825275 *0001V,01/05/70 01:05:36.800,1014.343532
1825368 *0001V,01/05/70 01:05:36.900,1014.343277
1825477 *0001V,01/05/70 01:05:37.000,1014.345385
1825571 *0001V,01/05/70 01:05:37.100,1014.341235
1825680 *0001V,01/05/70 01:05:37.200,1014.341928
1825774 *0001V,01/05/70 01:05:37.300,1014.337150
1825867 *0001V,01/05/70 01:05:37.400,1014.340359
1825977 *0001V,01/05/70 01:05:37.500,1014.340753
1826070 *0001V,01/05/70 01:05:37.600,1014.331427
1826179 *0001V,01/05/70 01:05:37.700,1014.337179
1826273 *0001V,01/05/70 01:05:37.800,1014.334888
1826367 *0001V,01/05/70 01:05:37.900,1014.339986
1826476 *0001V,01/05/70 01:05:38.000,1014.338246
1826569 *0001V,01/05/70 01:05:38.100,1014.339782
1826679 *0001V,01/05/70 01:05:38.200,1014.343631
1826772 *0001V,01/05/70 01:05:38.300,1014.346615
1826866 *0001V,01/05/70 01:05:38.400,1014.345606
1826975 *0001V,01/05/70 01:05:38.500,1014.348874
1827069 *0001V,01/05/70 01:05:38.600,1014.346106
1827178 *0001V,01/05/70 01:05:38.700,1014.341542
1827271 *0001V,01/05/70 01:05:38.800,1014.349094
1827365 *0001V,01/05/70 01:05:38.900,1014.348404
1827474 *0001V,01/05/70 01:05:39.000,1014.345754
1827568 *0001V,01/05/70 01:05:39.100,1014.345843
1827677 *0001V,01/05/70 01:05:39.200,1014.351150
1827771 *0001V,01/05/70 01:05:39.300,1014.351285
1827880 *0001V,01/05/70 01:05:39.400,1014.352515
1827973 *0001V,01/05/70 01:05:39.500,1014.356695
1828067 *0001V,01/05/70 01:05:39.600,1014.353835
1828176 *0001V,01/05/70 01:05:39.700,1014.355605
1828270 *0001V,01/05/70 01:05:39.800,1014.350016
1828379 *0001V,01/05/70 01:05:39.900,1014.350596
1828473 *0001V,01/05/70 01:05:40.000,1014.351490
1828566 *0001V,01/05/70 01:05:40.100,1014.352503
1828675 *0001V,01/05/70 01:05:40.200,1014.354981
1828769 *0001V,01/05/70 01:05:40.300,1014.355208
1828878 *0001V,01/05/70 01:05:40.400,1014.344325
1828972 *0001V,01/05/70 01:05:40.500,1014.350879
1829065 *0001V,01/05/70 01:05:40.600,1014.357151
1829175 *0001V,01/05/70 01:05:40.700,1014.351232
1829268 *0001V,01/05/70 01:05:40.800,1014.348570
1829377 *0001V,01/05/70 01:05:40.900,1014.347619
1829471 *0001V,01/05/70 01:05:41.000,1014.347413
1829580 *0001V,01/05/70 01:05:41.100,1014.344188
1829674 *0001V,01/05/70 01:05:41.200,1014.339322
1829767 *0001V,01/05/70 01:05:41.300,1014.337907
1829877 *0001V,01/05/70 01:05:41.400,1014.334693
1829970 *0001V,01/05/70 01:05:41.500,1014.329602
1830079 *0001V,01/05/70 01:05:41.600,1014.330839
1830173 *0001V,01/05/70 01:05:41.700,1014.334281
1830267 *0001V,01/05/70 01:05:41.800,1014.329002
1830376 *0001V,01/05/70 01:05:41.900,1014.319333
1830469 *0001V,01/05/70 01:05:42.000,1014.329519
1830579 *0001V,01/05/70 01:05:42.100,1014.335848
1830672 *0001V,01/05/70 01:05:42.200,1014.341482
1830766 *0001V,01/05/70 01:05:42.300,1014.345434
1830875 *0001V,01/05/70 01:05:42.400,1014.337103
1830969 *0001V,01/05/70 01:05:42.500,1014.335749
1831078 *0001V,01/05/70 01:05:42.600,1014.333553
1831171 *0001V,01/05/70 01:05:42.700,1014.340087
1831265 *0001V,01/05/70 01:05:42.800,1014.339400
1831374 *0001V,01/05/70 01:05:42.900,1014.340253
1831468 *0001V,01/05/70 01:05:43.000,1014.342555
1831577 *0001V,01/05/70 01:05:43.100,1014.337907
1831671 *0001V,01/05/70 01:05:43.200,1014.332422
1831780 *0001V,01/05/70 01:05:43.300,1014.327383
1831873 *0001V,01/05/70 01:05:43.400,1014.323926
1831967 *0001V,01/05/70 01:05:43.500,1014.323054
1832076 *0001V,01/05/70 01:05:43.600,1014.324807
1832170 *0001V,01/05/70 01:05:43.700,1014.333576
1832279 *0001V,01/05/70 01:05:43.800,1014.338779
1832373 *0001V,01/05/70 01:05:43.900,1014.330444
1832466 *0001V,01/05/70 01:05:44.000,1014.336606
1832575 *0001V,01/05/70 01:05:44.100,1014.339002
1832669 *0001V,01/05/70 01:05:44.200,1014.330590
1832778 *0001V,01/05/70 01:05:44.300,1014.330737
1832872 *0001V,01/05/70 01:05:44.400,1014.336320
1832965 *0001V,01/05/70 01:05:44.500,1014.333181
1833075 *0001V,01/05/70 01:05:44.600,1014.335893
1833168 *0001V,01/05/70 01:05:44.700,1014.333612
1833277 *0001V,01/05/70 01:05:44.800,1014.335188
1833371 *0001V,01/05/70 01:05:44.900,1014.339482
1833480 *0001V,01/05/70 01:05:45.000,1014.339688
1833574 *0001V,01/05/70 01:05:45.100,1014.342479
1833667 *0001V,01/05/70 01:05:45.200,1014.340904
1833777 *0001V,01/05/70 01:05:45.300,1014.347126
1833870 *0001V,01/05/70 01:05:45.400,1014.346182
1833979 *0001V,01/05/70 01:05:45.500,1014.346699
1834073 *0001V,01/05/70 01:05:45.600,1014.346482
1834167 *0001V,01/05/70 01:05:45.700,1014.348571
1834276 *0001V,01/05/70 01:05:45.800,1014.348548
1834369 *0001V,01/05/70 01:05:45.900,1014.344115
1834479 *0001V,01/05/70 01:05:46.000,1014.346497
1834572 *0001V,01/05/70 01:05:46.100,1014.347936
1834666 *0001V,01/05/70 01:05:46.200,1014.346989
1834775 *0001V,01/05/70 01:05:46.300,1014.346586
1834869 *0001V,01/05/70 01:05:46.400,1014.343427
1834978 *0001V,01/05/70 01:05:46.500,1014.344210
1835071 *0001V,01/05/70 01:05:46.600,1014.347463
1835181 *0001V,01/05/70 01:05:46.700,1014.355744
1835274 *0001V,01/05/70 01:05:46.800,1014.350969
1835368 *0001V,01/05/70 01:05:46.900,1014.351829
1835477 *0001V,01/05/70 01:05:47.000,1014.349385
1835571 *0001V,01/05/70 01:05:47.100,1014.348790
1835680 *0001V,01/05/70 01:05:47.200,1014.348288
1835773 *0001V,01/05/70 01:05:47.300,1014.350877
1835867 *0001V,01/05/70 01:05:47.400,1014.343137
1835976 *0001V,01/05/70 01:05:47.500,1014.343121
1836070 *0001V,01/05/70 01:05:47.600,1014.337416
1836179 *0001V,01/05/70 01:05:47.700,1014.342432
1836273 *0001V,01/05/70 01:05:47.800,1014.346643
1836366 *0001V,01/05/70 01:05:47.900,1014.349051
1836475 *0001V,01/05/70 01:05:48.000,1014.347038
1836569 *0001V,01/05/70 01:05:48.100,1014.350321
1836678 *0001V,01/05/70 01:05:48.200,1014.343368
1836772 *0001V,01/05/70 01:05:48.300,1014.351092
1836865 *0001V,01/05/70 01:05:48.400,1014.355974
1836975 *0001V,01/05/70 01:05:48.500,1014.355387
1837068 *0001V,01/05/70 01:05:48.600,1014.362719
1837177 *0001V,01/05/70 01:05:48.700,1014.363468
1837271 *0001V,01/05/70 01:05:48.800,1014.365490
1837365 *0001V,01/05/70 01:05:48.900,1014.365669
1837474 *0001V,01/05/70 01:05:49.000,1014.365475
1837567 *0001V,01/05/70 01:05:49.100,1014.367997
1837677 *0001V,01/05/70 01:05:49.200,1014.364254
1837770 *0001V,01/05/70 01:05:49.300,1014.354744
1837879 *0001V,01/05/70 01:05:49.400,1014.360055
1837973 *0001V,01/05/70 01:05:49.500,1014.359696
1838067 *0001V,01/05/70 01:05:49.600,1014.356777
1838176 *0001V,01/05/70 01:05:49.700,1014.355516
1838269 *0001V,01/05/70 01:05:49.800,1014.350168
1838379 *0001V,01/05/70 01:05:49.900,1014.346435
1838472 *0001V,01/05/70 01:05:50.000,1014.348011
1838566 *0001V,01/05/70 01:05:50.100,1014.353285
1838675 *0001V,01/05/70 01:05:50.200,1014.358771
1838769 *0001V,01/05/70 01:05:50.300,1014.359892
1838878 *0001V,01/05/70 01:05:50.400,1014.358648
1838971 *0001V,01/05/70 01:05:50.500,1014.350857
1839065 *0001V,01/05/70 01:05:50.600,1014.357967
1839174 *0001V,01/05/70 01:05:50.700,1014.361697
1839268 *0001V,01/05/70 01:05:50.800,1014.356735
1839377 *0001V,01/05/70 01:05:50.900,1014.359429
1839471 *0001V,01/05/70 01:05:51.000,1014.362350
1839580 *0001V,01/05/70 01:05:51.100,1014.360981
1839673 *0001V,01/05/70 01:05:51.200,1014.365531
1839767 *0001V,01/05/70 01:05:51.300,1014.365797
1839876 *0001V,01/05/70 01:05:51.400,1014.366793
1839970 *0001V,01/05/70 01:05:51.500,1014.363091
1840079 *0001V,01/05/70 01:05:51.600,1014.356756
1840173 *0001V,01/05/70 01:05:51.700,1014.350826
1840266 *0001V,01/05/70 01:05:51.800,1014.360134
1840375 *0001V,01/05/70 01:05:51.900,1014.357685
1840469 *0001V,01/05/70 01:05:52.000,1014.354411
1840578 *0001V,01/05/70 01:05:52.100,1014.356363
1840672 *0001V,01/05/70 01:05:52.200,1014.351727
1840765 *0001V,01/05/70 01:05:52.300,1014.345784
1840875 *0001V,01/05/70 01:05:52.400,1014.334610
1840968 *0001V,01/05/70 01:05:52.500,1014.341218
1841077 *0001V,01/05/70 01:05:52.600,1014.348867
1841171 *0001V,01/05/70 01:05:52.700,1014.356742
1841280 *0001V,01/05/70 01:05:52.800,1014.357193
1841374 *0001V,01/05/70 01:05:52.900,1014.343006
1841467 *0001V,01/05/70 01:05:53.000,1014.347305
1841577 *0001V,01/05/70 01:05:53.100,1014.332728
1841670 *0001V,01/05/70 01:05:53.200,1014.329724
1841779 *0001V,01/05/70 01:05:53.300,1014.327987
1841873 *0001V,01/05/70 01:05:53.400,1014.330152
1841967 *0001V,01/05/70 01:05:53.500,1014.326744
1842076 *0001V,01/05/70 01:05:53.600,1014.328554
1842169 *0001V,01/05/70 01:05:53.700,1014.351343
1842279 *0001V,01/05/70 01:05:53.800,1014.349873
1842372 *0001V,01/05/70 01:05:53.900,1014.336071
1842466 *0001V,01/05/70 01:05:54.000,1014.319934
1842575 *0001V,01/05/70 01:05:54.100,1014.317507
1842669 *0001V,01/05/70 01:05:54.200,1014.320833
1842778 *0001V,01/05/70 01:05:54.300,1014.316115
1842871 *0001V,01/05/70 01:05:54.400,1014.307515
1842965 *0001V,01/05/70 01:05:54.500,1014.313154
1843074 *0001V,01/05/70 01:05:54.600,1014.315603
1843168 *0001V,01/05/70 01:05:54.700,1014.311691
1843277 *0001V,01/05/70 01:05:54.800,1014.322422
1843371 *0001V,01/05/70 01:05:54.900,1014.331376
1843480 *0001V,01/05/70 01:05:55.000,1014.340371
1843573 *0001V,01/05/70 01:05:55.100,1014.346094
1843667 *0001V,01/05/70 01:05:55.200,1014.343151
1843776 *0001V,01/05/70 01:05:55.300,1014.353510
1843870 *0001V,01/05/70 01:05:55.400,1014.356264
1843979 *0001V,01/05/70 01:05:55.500,1014.357526
1844073 *0001V,01/05/70 01:05:55.600,1014.351676
1844166 *0001V,01/05/70 01:05:55.700,1014.348153
1844275 *0001V,01/05/70 01:05:55.800,1014.353140
1844369 *0001V,01/05/70 01:05:55.900,1014.357691
1844478 *0001V,01/05/70 01:05:56.000,1014.360592
1844572 *0001V,01/05/70 01:05:56.100,1014.357249
1844665 *0001V,01/05/70 01:05:56.200,1014.354657
1844775 *0001V,01/05/70 01:05:56.300,1014.348361
1844868 *0001V,01/05/70 01:05:56.400,1014.354601
1844977 *0001V,01/05/70 01:05:56.500,1014.341802
1845071 *0001V,01/05/70 01:05:56.600,1014.350913
1845180 *0001V,01/05/70 01:05:56.700,1014.354023
1845274 *0001V,01/05/70 01:05:56.800,1014.352699
1845367 *0001V,01/05/70 01:05:56.900,1014.357454
1845477 *0001V,01/05/70 01:05:57.000,1014.352085
1845570 *0001V,01/05/70 01:05:57.100,1014.351616
1845679 *0001V,01/05/70 01:05:57.200,1014.360621
1845773 *0001V,01/05/70 01:05:57.300,1014.351014
1845867 *0001V,01/05/70 01:05:57.400,1014.357072
1845976 *0001V,01/05/70 01:05:57.500,1014.351677
1846069 *0001V,01/05/70 01:05:57.600,1014.350796
1846179 *0001V,01/05/70 01:05:57.700,1014.351213
1846272 *0001V,01/05/70 01:05:57.800,1014.344925
1846366 *0001V,01/05/70 01:05:57.900,1014.335105
1846475 *0001V,01/05/70 01:05:58.000,1014.336267
1846569 *0001V,01/05/70 01:05:58.100,1014.337070
1846678 *0001V,01/05/70 01:05:58.200,1014.340837
1846771 *0001V,01/05/70 01:05:58.300,1014.334040
1846865 *0001V,01/05/70 01:05:58.400,1014.338522
1846974 *0001V,01/05/70 01:05:58.500,1014.345683
1847068 *0001V,01/05/70 01:05:58.600,1014.347365
1847177 *0001V,01/05/70 01:05:58.700,1014.346614
1847271 *0001V,01/05/70 01:05:58.800,1014.349941
1847380 *0001V,01/05/70 01:05:58.900,1014.348962
1847473 *0001V,01/05/70 01:05:59.000,1014.343912
1847567 *0001V,01/05/70 01:05:59.100,1014.349730
1847676 *0001V,01/05/70 01:05:59.200,1014.348233
1847770 *0001V,01/05/70 01:05:59.300,1014.344755
1847879 *0001V,01/05/70 01:05:59.400,1014.329208
1847973 *0001V,01/05/70 01:05:59.500,1014.328740
1848066 *0001V,01/05/70 01:05:59.600,1014.341465
1848175 *0001V,01/05/70 01:05:59.700,1014.340946
1848269 *0001V,01/05/70 01:05:59.800,1014.347373
1848378 *0001V,01/05/70 01:05:59.900,1014.345605
1848472 *0001V,01/05/70 01:06:00.000,1014.355500
1848565 *0001V,01/05/70 01:06:00.100,1014.357907
1848675 *0001V,01/05/70 01:06:00.200,1014.354608
1848768 *0001V,01/05/70 01:06:00.300,1014.352831
1848877 *0001V,01/05/70 01:06:00.400,1014.352828
1848971 *0001V,01/05/70 01:06:00.500,1014.353054
1849065 *0001V,01/05/70 01:06:00.600,1014.355865
1849174 *0001V,01/05/70 01:06:00.700,1014.359626
1849267 *0001V,01/05/70 01:06:00.800,1014.353014
1849377 *0001V,01/05/70 01:06:00.900,1014.357226
1849470 *0001V,01/05/70 01:06:01.000,1014.355906
1849579 *0001V,01/05/70 01:06:01.100,1014.351679
1849673 *0001V,01/05/70 01:06:01.200,1014.355919
1849767 *0001V,01/05/70 01:06:01.300,1014.350981
1849876 *0001V,01/05/70 01:06:01.400,1014.347574
1849969 *0001V,01/05/70 01:06:01.500,1014.357660
1850079 *0001V,01/05/70 01:06:01.600,1014.369070
1850172 *0001V,01/05/70 01:06:01.700,1014.365401
1850266 *0001V,01/05/70 01:06:01.800,1014.360351
1850375 *0001V,01/05/70 01:06:01.900,1014.358801
1850469 *0001V,01/05/70 01:06:02.000,1014.357504
1850578 *0001V,01/05/70 01:06:02.100,1014.339907
1850671 *0001V,01/05/70 01:06:02.200,1014.342424
1850765 *0001V,01/05/70 01:06:02.300,1014.330994
1850874 *0001V,01/05/70 01:06:02.400,1014.331832
1850968 *0001V,01/05/70 01:06:02.500,1014.341097
1851077 *0001V,01/05/70 01:06:02.600,1014.345030
1851171 *0001V,01/05/70 01:06:02.700,1014.338168
1851280 *0001V,01/05/70 01:06:02.800,1014.328225
1851373 *0001V,01/05/70 01:06:02.900,1014.341544
1851467 *0001V,01/05/70 01:06:03.000,1014.346249
1851576 *0001V,01/05/70 01:06:03.100,1014.334371
1851670 *0001V,01/05/70 01:06:03.200,1014.324457
1851779 *0001V,01/05/70 01:06:03.300,1014.329853
1851873 *0001V,01/05/70 01:06:03.400,1014.320332
1851966 *0001V,01/05/70 01:06:03.500,1014.325130
1852075 *0001V,01/05/70 01:06:03.600,1014.322823
1852169 *0001V,01/05/70 01:06:03.700,1014.304415
1852278 *0001V,01/05/70 01:06:03.800,1014.324364
1852372 *0001V,01/05/70 01:06:03.900,1014.329238
1852465 *0001V,01/05/70 01:06:04.000,1014.341166
1852575 *0001V,01/05/70 01:06:04.100,1014.350964
1852668 *0001V,01/05/70 01:06:04.200,1014.350028
1852777 *0001V,01/05/70 01:06:04.300,1014.353978
1852871 *0001V,01/05/70 01:06:04.400,1014.353456
1852980 *0001V,01/05/70 01:06:04.500,1014.355062
1853074 *0001V,01/05/70 01:06:04.600,1014.351801
1853167 *0001V,01/05/70 01:06:04.700,1014.354846
1853277 *0001V,01/05/70 01:06:04.800,1014.349044
1853370 *0001V,01/05/70 01:06:04.900,1014.349468
1853479 *0001V,01/05/70 01:06:05.000,1014.354835
1853573 *0001V,01/05/70 01:06:05.100,1014.352321
1853667 *0001V,01/05/70 01:06:05.200,1014.349407
1853776 *0001V,01/05/70 01:06:05.300,1014.344988
1853869 *0001V,01/05/70 01:06:05.400,1014.336208
1853979 *0001V,01/05/70 01:06:05.500,1014.333349
1854072 *0001V,01/05/70 01:06:05.600,1014.344281
1854166 *0001V,01/05/70 01:06:05.700,1014.349117
1854275 *0001V,01/05/70 01:06:05.800,1014.348035
1854369 *0001V,01/05/70 01:06:05.900,1014.342808
1854478 *0001V,01/05/70 01:06:06.000,1014.343387
1854571 *0001V,01/05/70 01:06:06.100,1014.338858
1854681 *0001V,01/05/70 01:06:06.200,1014.333548
1854774 *0001V,01/05/70 01:06:06.300,1014.334641
1854868 *0001V,01/05/70 01:06:06.400,1014.340659
1854977 *0001V,01/05/70 01:06:06.500,1014.343120
1855071 *0001V,01/05/70 01:06:06.600,1014.348560
1855180 *0001V,01/05/70 01:06:06.700,1014.346995
1855273 *0001V,01/05/70 01:06:06.800,1014.349753
1855367 *0001V,01/05/70 01:06:06.900,1014.351164
1855476 *0001V,01/05/70 01:06:07.000,1014.348277
1855570 *0001V,01/05/70 01:06:07.100,1014.348984
1855679 *0001V,01/05/70 01:06:07.200,1014.344266
1855773 *0001V,01/05/70 01:06:07.300,1014.346274
1855866 *0001V,01/05/70 01:06:07.400,1014.346544
1855975 *0001V,01/05/70 01:06:07.500,1014.347437
1856069 *0001V,01/05/70 01:06:07.600,1014.346742
1856178 *0001V,01/05/70 01:06:07.700,1014.348281
1856272 *0001V,01/05/70 01:06:07.800,1014.352189
1856365 *0001V,01/05/70 01:06:07.900,1014.353006
1856475 *0001V,01/05/70 01:06:08.000,1014.353622
1856568 *0001V,01/05/70 01:06:08.100,1014.357208
1856677 *0001V,01/05/70 01:06:08.200,1014.359606
1856771 *0001V,01/05/70 01:06:08.300,1014.359284
1856880 *0001V,01/05/70 01:06:08.400,1014.355513
1856974 *0001V,01/05/70 01:06:08.500,1014.352977
1857067 *0001V,01/05/70 01:06:08.600,1014.352217
1857177 *0001V,01/05/70 01:06:08.700,1014.350143
1857270 *0001V,01/05/70 01:06:08.800,1014.351442
1857379 *0001V,01/05/70 01:06:08.900,1014.358344
1857473 *0001V,01/05/70 01:06:09.000,1014.355534
1857567 *0001V,01/05/70 01:06:09.100,1014.352800
1857676 *0001V,01/05/70 01:06:09.200,1014.351061
1857769 *0001V,01/05/70 01:06:09.300,1014.346223
1857879 *0001V,01/05/70 01:06:09.400,1014.344401
1857972 *0001V,01/05/70 01:06:09.500,1014.345030
1858066 *0001V,01/05/70 01:06:09.600,1014.340865
1858175 *0001V,01/05/70 01:06:09.700,1014.337715
1858269 *0001V,01/05/70 01:06:09.800,1014.344482
1858378 *0001V,01/05/70 01:06:09.900,1014.340263
1858471 *0001V,01/05/70 01:06:10.000,1014.341138
1858565 *0001V,01/05/70 01:06:10.100,1014.342347
1858674 *0001V,01/05/70 01:06:10.200,1014.338702
1858768 *0001V,01/05/70 01:06:10.300,1014.333713
1858877 *0001V,01/05/70 01:06:10.400,1014.335775
1858971 *0001V,01/05/70 01:06:10.500,1014.337189
1859080 *0001V,01/05/70 01:06:10.600,1014.335967
1859173 *0001V,01/05/70 01:06:10.700,1014.333964
1859267 *0001V,01/05/70 01:06:10.800,1014.338479
1859376 *0001V,01/05/70 01:06:10.900,1014.342919
1859470 *0001V,01/05/70 01:06:11.000,1014.342778
1859579 *0001V,01/05/70 01:06:11.100,1014.343613
1859673 *0001V,01/05/70 01:06:11.200,1014.340124
1859766 *0001V,01/05/70 01:06:11.300,1014.341507
1859875 *0001V,01/05/70 01:06:11.400,1014.340657
1859969 *0001V,01/05/70 01:06:11.500,1014.345974
1900078 *0001V,01/05/70 01:06:11.600,1014.344118
1900172 *0001V,01/05/70 01:06:11.700,1014.343718
1900265 *0001V,01/05/70 01:06:11.800,1014.342472
1900375 *0001V,01/05/70 01:06:11.900,1014.352022
1900468 *0001V,01/05/70 01:06:12.000,1014.349481
1900577 *0001V,01/05/70 01:06:12.100,1014.346586
1900671 *0001V,01/05/70 01:06:12.200,1014.346224
1900780 *0001V,01/05/70 01:06:12.300,1014.348878
1900874 *0001V,01/05/70 01:06:12.400,1014.351782
1900967 *0001V,01/05/70 01:06:12.500,1014.356065
1901077 *0001V,01/05/70 01:06:12.600,1014.350383
1901170 *0001V,01/05/70 01:06:12.700,1014.350842
1901279 *0001V,01/05/70 01:06:12.800,1014.352591
1901373 *0001V,01/05/70 01:06:12.900,1014.350412
1901467 *0001V,01/05/70 01:06:13.000,1014.348805
1901576 *0001V,01/05/70 01:06:13.100,1014.349911
1901669 *0001V,01/05/70 01:06:13.200,1014.350933
1901779 *0001V,01/05/70 01:06:13.300,1014.345604
1901872 *0001V,01/05/70 01:06:13.400,1014.343911
1901966 *0001V,01/05/70 01:06:13.500,1014.349520
1902075 *0001V,01/05/70 01:06:13.600,1014.351017
1902169 *0001V,01/05/70 01:06:13.700,1014.350041
1902278 *0001V,01/05/70 01:06:13.800,1014.346438
1902371 *0001V,01/05/70 01:06:13.900,1014.354859
1902465 *0001V,01/05/70 01:06:14.000,1014.354709
1902574 *0001V,01/05/70 01:06:14.100,1014.357147
1902668 *0001V,01/05/70 01:06:14.200,1014.358090
1902777 *0001V,01/05/70 01:06:14.300,1014.356706
1902871 *0001V,01/05/70 01:06:14.400,1014.355478
1902980 *0001V,01/05/70 01:06:14.500,1014.360100
1903073 *0001V,01/05/70 01:06:14.600,1014.360282
1903167 *0001V,01/05/70 01:06:14.700,1014.362144
1903276 *0001V,01/05/70 01:06:14.800,1014.360791
1903370 *0001V,01/05/70 01:06:14.900,1014.355797
1903479 *0001V,01/05/70 01:06:15.000,1014.359583
1903573 *0001V,01/05/70 01:06:15.100,1014.359745
1903666 *0001V,01/05/70 01:06:15.200,1014.360679
1903775 *0001V,01/05/70 01:06:15.300,1014.358954
1903869 *0001V,01/05/70 01:06:15.400,1014.355050
1903978 *0001V,01/05/70 01:06:15.500,1014.355847
1904072 *0001V,01/05/70 01:06:15.600,1014.352346
1904165 *0001V,01/05/70 01:06:15.700,1014.350346
1904275 *0001V,01/05/70 01:06:15.800,1014.350596
1904368 *0001V,01/05/70 01:06:15.900,1014.354744
1904477 *0001V,01/05/70 01:06:16.000,1014.353575
1904571 *0001V,01/05/70 01:06:16.100,1014.351435
1904680 *0001V,01/05/70 01:06:16.200,1014.349808
1904774 *0001V,01/05/70 01:06:16.300,1014.346419
1904867 *0001V,01/05/70 01:06:16.400,1014.344237
1904977 *0001V,01/05/70 01:06:16.500,1014.337902
1905070 *0001V,01/05/70 01:06:16.600,1014.327858
1905179 *0001V,01/05/70 01:06:16.700,1014.341494
1905273 *0001V,01/05/70 01:06:16.800,1014.340482
1905367 *0001V,01/05/70 01:06:16.900,1014.337893
1905476 *0001V,01/05/70 01:06:17.000,1014.343009
1905569 *0001V,01/05/70 01:06:17.100,1014.349929
1905679 *0001V,01/05/70 01:06:17.200,1014.358802
1905772 *0001V,01/05/70 01:06:17.300,1014.356802
1905866 *0001V,01/05/70 01:06:17.400,1014.361053
1905975 *0001V,01/05/70 01:06:17.500,1014.359014
1906069 *0001V,01/05/70 01:06:17.600,1014.356431
1906178 *0001V,01/05/70 01:06:17.700,1014.362695
1906271 *0001V,01/05/70 01:06:17.800,1014.361955
1906365 *0001V,01/05/70 01:06:17.900,1014.362071
1906474 *0001V,01/05/70 01:06:18.000,1014.359873
1906568 *0001V,01/05/70 01:06:18.100,1014.357702
1906677 *0001V,01/05/70 01:06:18.200,1014.357134
1906771 *0001V,01/05/70 01:06:18.300,1014.359561
1906880 *0001V,01/05/70 01:06:18.400,1014.360431
1906973 *0001V,01/05/70 01:06:18.500,1014.359953
1907067 *0001V,01/05/70 01:06:18.600,1014.360096
1907176 *0001V,01/05/70 01:06:18.700,1014.360322
1907270 *0001V,01/05/70 01:06:18.800,1014.359040
1907379 *0001V,01/05/70 01:06:18.900,1014.354464
1907473 *0001V,01/05/70 01:06:19.000,1014.355471
1907566 *0001V,01/05/70 01:06:19.100,1014.357500
1907675 *0001V,01/05/70 01:06:19.200,1014.360446
1907769 *0001V,01/05/70 01:06:19.300,1014.361475
1907878 *0001V,01/05/70 01:06:19.400,1014.360637
1907972 *0001V,01/05/70 01:06:19.500,1014.360127
1908065 *0001V,01/05/70 01:06:19.600,1014.357199
1908175 *0001V,01/05/70 01:06:19.700,1014.360492
1908268 *0001V,01/05/70 01:06:19.800,1014.360165
1908377 *0001V,01/05/70 01:06:19.900,1014.359263
1908471 *0001V,01/05/70 01:06:20.000,1014.360189
1908580 *0001V,01/05/70 01:06:20.100,1014.362243
1908674 *0001V,01/05/70 01:06:20.200,1014.358282
1908767 *0001V,01/05/70 01:06:20.300,1014.357040
1908877 *0001V,01/05/70 01:06:20.400,1014.362175
1908970 *0001V,01/05/70 01:06:20.500,1014.359536
1909079 *0001V,01/05/70 01:06:20.600,1014.355945
1909173 *0001V,01/05/70 01:06:20.700,1014.355650
1909267 *0001V,01/05/70 01:06:20.800,1014.360050
1909376 *0001V,01/05/70 01:06:20.900,1014.362598
1909469 *0001V,01/05/70 01:06:21.000,1014.361624
1909579 *0001V,01/05/70 01:06:21.100,1014.363785
1909672 *0001V,01/05/70 01:06:21.200,1014.361697
1909766 *0001V,01/05/70 01:06:21.300,1014.356476
1909875 *0001V,01/05/70 01:06:21.400,1014.360434
1909969 *0001V,01/05/70 01:06:21.500,1014.363075
1910078 *0001V,01/05/70 01:06:21.600,1014.362254
1910171 *0001V,01/05/70 01:06:21.700,1014.367083
1910265 *0001V,01/05/70 01:06:21.800,1014.363670
1910374 *0001V,01/05/70 01:06:21.900,1014.366403
1910468 *0001V,01/05/70 01:06:22.000,1014.360609
1910577 *0001V,01/05/70 01:06:22.100,1014.361774
1910671 *0001V,01/05/70 01:06:22.200,1014.360973
1910780 *0001V,01/05/70 01:06:22.300,1014.356965
1910873 *0001V,01/05/70 01:06:22.400,1014.358913
1910967 *0001V,01/05/70 01:06:22.500,1014.363374
1911076 *0001V,01/05/70 01:06:22.600,1014.362718
1911170 *0001V,01/05/70 01:06:22.700,1014.359672
1911279 *0001V,01/05/70 01:06:22.800,1014.354938
1911373 *0001V,01/05/70 01:06:22.900,1014.357307
1911466 *0001V,01/05/70 01:06:23.000,1014.356678
1911575 *0001V,01/05/70 01:06:23.100,1014.356676
1911669 *0001V,01/05/70 01:06:23.200,1014.355002
1911778 *0001V,01/05/70 01:06:23.300,1014.353353
1911872 *0001V,01/05/70 01:06:23.400,1014.350507
1911965 *0001V,01/05/70 01:06:23.500,1014.356882
1912075 *0001V,01/05/70 01:06:23.600,1014.355966
1912168 *0001V,01/05/70 01:06:23.700,1014.354905
1912277 *0001V,01/05/70 01:06:23.800,1014.355521
1912371 *0001V,01/05/70 01:06:23.900,1014.353374
1912480 *0001V,01/05/70 01:06:24.000,1014.357246
1912574 *0001V,01/05/70 01:06:24.100,1014.355355
1912667 *0001V,01/05/70 01:06:24.200,1014.360058
1912777 *0001V,01/05/70 01:06:24.300,1014.353369
1912870 *0001V,01/05/70 01:06:24.400,1014.354467
1912979 *0001V,01/05/70 01:06:24.500,1014.360502
1913073 *0001V,01/05/70 01:06:24.600,1014.360842
1913167 *0001V,01/05/70 01:06:24.700,1014.362373
1913276 *0001V,01/05/70 01:06:24.800,1014.362701
1913369 *0001V,01/05/70 01:06:24.900,1014.361541
1913479 *0001V,01/05/70 01:06:25.000,1014.364472
1913572 *0001V,01/05/70 01:06:25.100,1014.368601
1913666 *0001V,01/05/70 01:06:25.200,1014.365586
1913775 *0001V,01/05/70 01:06:25.300,1014.363322
1913869 *0001V,01/05/70 01:06:25.400,1014.362609
1913978 *0001V,01/05/70 01:06:25.500,1014.364574
1914072 *0001V,01/05/70 01:06:25.600,1014.361256
1914165 *0001V,01/05/70 01:06:25.700,1014.357872
1914274 *0001V,01/05/70 01:06:25.800,1014.357966
1914368 *0001V,01/05/70 01:06:25.900,1014.358562
1914477 *0001V,01/05/70 01:06:26.000,1014.355973
1914571 *0001V,01/05/70 01:06:26.100,1014.354293
1914680 *0001V,01/05/70 01:06:26.200,1014.354702
1914774 *0001V,01/05/70 01:06:26.300,1014.354117
1914867 *0001V,01/05/70 01:06:26.400,1014.355815
1914976 *0001V,01/05/70 01:06:26.500,1014.359207
1915070 *0001V,01/05/70 01:06:26.600,1014.362883
1915179 *0001V,01/05/70 01:06:26.700,1014.360046
1915273 *0001V,01/05/70 01:06:26.800,1014.351238
1915366 *0001V,01/05/70 01:06:26.900,1014.354118
1915476 *0001V,01/05/70 01:06:27.000,1014.362826
1915569 *0001V,01/05/70 01:06:27.100,1014.362142
1915678 *0001V,01/05/70 01:06:27.200,1014.362021
1915772 *0001V,01/05/70 01:06:27.300,1014.359307
1915866 *0001V,01/05/70 01:06:27.400,1014.359489
1915975 *0001V,01/05/70 01:06:27.500,1014.356428
1916068 *0001V,01/05/70 01:06:27.600,1014.359086
1916178 *0001V,01/05/70 01:06:27.700,1014.361386
1916271 *0001V,01/05/70 01:06:27.800,1014.360510
1916380 *0001V,01/05/70 01:06:27.900,1014.357962
1916474 *0001V,01/05/70 01:06:28.000,1014.358336
1916568 *0001V,01/05/70 01:06:28.100,1014.360664
1916677 *0001V,01/05/70 01:06:28.200,1014.357963
1916770 *0001V,01/05/70 01:06:28.300,1014.358141
1916880 *0001V,01/05/70 01:06:28.400,1014.362946
1916973 *0001V,01/05/70 01:06:28.500,1014.357969
1917067 *0001V,01/05/70 01:06:28.600,1014.359509
1917176 *0001V,01/05/70 01:06:28.700,1014.361862
1917270 *0001V,01/05/70 01:06:28.800,1014.363553
1917379 *0001V,01/05/70 01:06:28.900,1014.364935
1917472 *0001V,01/05/70 01:06:29.000,1014.364849
1917566 *0001V,01/05/70 01:06:29.100,1014.364267
1917675 *0001V,01/05/70 01:06:29.200,1014.365245
1917769 *0001V,01/05/70 01:06:29.300,1014.362449
1917878 *0001V,01/05/70 01:06:29.400,1014.364591
1917972 *0001V,01/05/70 01:06:29.500,1014.361810
1918065 *0001V,01/05/70 01:06:29.600,1014.358934
1918174 *0001V,01/05/70 01:06:29.700,1014.354986
1918268 *0001V,01/05/70 01:06:29.800,1014.347621
1918377 *0001V,01/05/70 01:06:29.900,1014.347998
1918471 *0001V,01/05/70 01:06:30.000,1014.354268
1918580 *0001V,01/05/70 01:06:30.100,1014.350563
1918674 *0001V,01/05/70 01:06:30.200,1014.356377
1918767 *0001V,01/05/70 01:06:30.300,1014.359096
1918876 *0001V,01/05/70 01:06:30.400,1014.361190
1918970 *0001V,01/05/70 01:06:30.500,1014.360344
1919079 *0001V,01/05/70 01:06:30.600,1014.360456
1919173 *0001V,01/05/70 01:06:30.700,1014.365045
1919266 *0001V,01/05/70 01:06:30.800,1014.366262
1919376 *0001V,01/05/70 01:06:30.900,1014.370134
1919469 *0001V,01/05/70 01:06:31.000,1014.362728
1919578 *0001V,01/05/70 01:06:31.100,1014.362783
1919672 *0001V,01/05/70 01:06:31.200,1014.357991
1919766 *0001V,01/05/70 01:06:31.300,1014.344669
1919875 *0001V,01/05/70 01:06:31.400,1014.346127
1919968 *0001V,01/05/70 01:06:31.500,1014.348361
1920078 *0001V,01/05/70 01:06:31.600,1014.344319
1920171 *0001V,01/05/70 01:06:31.700,1014.340845
1920265 *0001V,01/05/70 01:06:31.800,1014.344656
1920374 *0001V,01/05/70 01:06:31.900,1014.345722
1920468 *0001V,01/05/70 01:06:32.000,1014.338317
1920577 *0001V,01/05/70 01:06:32.100,1014.338750
1920670 *0001V,01/05/70 01:06:32.200,1014.333839
1920780 *0001V,01/05/70 01:06:32.300,1014.339963
1920873 *0001V,01/05/70 01:06:32.400,1014.338078
1920967 *0001V,01/05/70 01:06:32.500,1014.333114
1921076 *0001V,01/05/70 01:06:32.600,1014.325211
1921170 *0001V,01/05/70 01:06:32.700,1014.322351
1921279 *0001V,01/05/70 01:06:32.800,1014.335345
1921372 *0001V,01/05/70 01:06:32.900,1014.335664
1921466 *0001V,01/05/70 01:06:33.000,1014.340165
1921575 *0001V,01/05/70 01:06:33.100,1014.342402
1921669 *0001V,01/05/70 01:06:33.200,1014.334422
1921778 *0001V,01/05/70 01:06:33.300,1014.329112
1921872 *0001V,01/05/70 01:06:33.400,1014.341835
1921965 *0001V,01/05/70 01:06:33.500,1014.346026
1922074 *0001V,01/05/70 01:06:33.600,1014.334517
1922168 *0001V,01/05/70 01:06:33.700,1014.326606
1922277 *0001V,01/05/70 01:06:33.800,1014.331122
1922371 *0001V,01/05/70 01:06:33.900,1014.320459
1922480 *0001V,01/05/70 01:06:34.000,1014.325654
1922574 *0001V,01/05/70 01:06:34.100,1014.317846
1922667 *0001V,01/05/70 01:06:34.200,1014.311702
1922776 *0001V,01/05/70 01:06:34.300,1014.315385
1922870 *0001V,01/05/70 01:06:34.400,1014.323654
1922979 *0001V,01/05/70 01:06:34.500,1014.333514
1923073 *0001V,01/05/70 01:06:34.600,1014.335593
1923166 *0001V,01/05/70 01:06:34.700,1014.332953
1923276 *0001V,01/05/70 01:06:34.800,1014.331865
1923369 *0001V,01/05/70 01:06:34.900,1014.330337
1923478 *0001V,01/05/70 01:06:35.000,1014.333177
1923572 *0001V,01/05/70 01:06:35.100,1014.337841
1923666 *0001V,01/05/70 01:06:35.200,1014.344259
1923775 *0001V,01/05/70 01:06:35.300,1014.348757
1923868 *0001V,01/05/70 01:06:35.400,1014.340675
1923978 *0001V,01/05/70 01:06:35.500,1014.340909
1924071 *0001V,01/05/70 01:06:35.600,1014.338019
1924180 *0001V,01/05/70 01:06:35.700,1014.320977
1924274 *0001V,01/05/70 01:06:35.800,1014.313510
1924368 *0001V,01/05/70 01:06:35.900,1014.313896
1924477 *0001V,01/05/70 01:06:36.000,1014.322805
1924570 *0001V,01/05/70 01:06:36.100,1014.335051
1924680 *0001V,01/05/70 01:06:36.200,1014.342489
1924773 *0001V,01/05/70 01:06:36.300,1014.343451
1924867 *0001V,01/05/70 01:06:36.400,1014.351076
1924976 *0001V,01/05/70 01:06:36.500,1014.348756
1925070 *0001V,01/05/70 01:06:36.600,1014.350579
1925179 *0001V,01/05/70 01:06:36.700,1014.350871
1925272 *0001V,01/05/70 01:06:36.800,1014.343006
1925366 *0001V,01/05/70 01:06:36.900,1014.349759
1925475 *0001V,01/05/70 01:06:37.000,1014.341198
1925569 *0001V,01/05/70 01:06:37.100,1014.343258
1925678 *0001V,01/05/70 01:06:37.200,1014.352708
1925772 *0001V,01/05/70 01:06:37.300,1014.345983
1925865 *0001V,01/05/70 01:06:37.400,1014.349076
1925974 *0001V,01/05/70 01:06:37.500,1014.333863
1926068 *0001V,01/05/70 01:06:37.600,1014.328290
1926177 *0001V,01/05/70 01:06:37.700,1014.314516
1926271 *0001V,01/05/70 01:06:37.800,1014.339223
1926380 *0001V,01/05/70 01:06:37.900,1014.335617
1926474 *0001V,01/05/70 01:06:38.000,1014.345808
1926567 *0001V,01/05/70 01:06:38.100,1014.333721
1926676 *0001V,01/05/70 01:06:38.200,1014.346284
1926770 *0001V,01/05/70 01:06:38.300,1014.346735
1926879 *0001V,01/05/70 01:06:38.400,1014.342314
1926973 *0001V,01/05/70 01:06:38.500,1014.337425
1927066 *0001V,01/05/70 01:06:38.600,1014.320575
1927176 *0001V,01/05/70 01:06:38.700,1014.319035
1927269 *0001V,01/05/70 01:06:38.800,1014.318294
1927378 *0001V,01/05/70 01:06:38.900,1014.320477
1927472 *0001V,01/05/70 01:06:39.000,1014.326823
1927566 *0001V,01/05/70 01:06:39.100,1014.323947
1927675 *0001V,01/05/70 01:06:39.200,1014.334906
1927768 *0001V,01/05/70 01:06:39.300,1014.326393
1927878 *0001V,01/05/70 01:06:39.400,1014.330820
1927971 *0001V,01/05/70 01:06:39.500,1014.328780
1928080 *0001V,01/05/70 01:06:39.600,1014.341221
1928174 *0001V,01/05/70 01:06:39.700,1014.342370
1928268 *0001V,01/05/70 01:06:39.800,1014.353854
1928377 *0001V,01/05/70 01:06:39.900,1014.352759
1928470 *0001V,01/05/70 01:06:40.000,1014.339997
1928580 *0001V,01/05/70 01:06:40.100,1014.334086
1928673 *0001V,01/05/70 01:06:40.200,1014.327309
1928767 *0001V,01/05/70 01:06:40.300,1014.322067
1928876 *0001V,01/05/70 01:06:40.400,1014.317867
1928970 *0001V,01/05/70 01:06:40.500,1014.325011
1929079 *0001V,01/05/70 01:06:40.600,1014.332997
1929172 *0001V,01/05/70 01:06:40.700,1014.332986
1929266 *0001V,01/05/70 01:06:40.800,1014.323542
1929375 *0001V,01/05/70 01:06:40.900,1014.320530
1929469 *0001V,01/05/70 01:06:41.000,1014.337008
1929578 *0001V,01/05/70 01:06:41.100,1014.325300
1929672 *0001V,01/05/70 01:06:41.200,1014.307738
1929765 *0001V,01/05/70 01:06:41.300,1014.319207
1929874 *0001V,01/05/70 01:06:41.400,1014.328129
1929968 *0001V,01/05/70 01:06:41.500,1014.342241
1930077 *0001V,01/05/70 01:06:41.600,1014.344928
1930171 *0001V,01/05/70 01:06:41.700,1014.338599
1930280 *0001V,01/05/70 01:06:41.800,1014.342360
1930374 *0001V,01/05/70 01:06:41.900,1014.354529
1930467 *0001V,01/05/70 01:06:42.000,1014.339217
1930576 *0001V,01/05/70 01:06:42.100,1014.348380
1930670 *0001V,01/05/70 01:06:42.200,1014.340580
1930779 *0001V,01/05/70 01:06:42.300,1014.335000
1930873 *0001V,01/05/70 01:06:42.400,1014.330362
1930966 *0001V,01/05/70 01:06:42.500,1014.321942
1931076 *0001V,01/05/70 01:06:42.600,1014.324936
1931169 *0001V,01/05/70 01:06:42.700,1014.328127
1931278 *0001V,01/05/70 01:06:42.800,1014.322479
1931372 *0001V,01/05/70 01:06:42.900,1014.321970
1931466 *0001V,01/05/70 01:06:43.000,1014.329980
1931575 *0001V,01/05/70 01:06:43.100,1014.324962
1931668 *0001V,01/05/70 01:06:43.200,1014.317059
1931778 *0001V,01/05/70 01:06:43.300,1014.329164
1931871 *0001V,01/05/70 01:06:43.400,1014.340301
1931965 *0001V,01/05/70 01:06:43.500,1014.343663
1932074 *0001V,01/05/70 01:06:43.600,1014.352960
1932168 *0001V,01/05/70 01:06:43.700,1014.360736
1932277 *0001V,01/05/70 01:06:43.800,1014.357841
1932370 *0001V,01/05/70 01:06:43.900,1014.356756
1932480 *0001V,01/05/70 01:06:44.000,1014.355414
1932573 *0001V,01/05/70 01:06:44.100,1014.358605
1932667 *0001V,01/05/70 01:06:44.200,1014.354849
1932776 *0001V,01/05/70 01:06:44.300,1014.359677
1932870 *0001V,01/05/70 01:06:44.400,1014.368477
1932979 *0001V,01/05/70 01:06:44.500,1014.363941
1933072 *0001V,01/05/70 01:06:44.600,1014.351890
1933166 *0001V,01/05/70 01:06:44.700,1014.347665
1933275 *0001V,01/05/70 01:06:44.800,1014.357153
1933369 *0001V,01/05/70 01:06:44.900,1014.356394
1933478 *0001V,01/05/70 01:06:45.000,1014.355496
1933572 *0001V,01/05/70 01:06:45.100,1014.351000
1933665 *0001V,01/05/70 01:06:45.200,1014.344179
1933774 *0001V,01/05/70 01:06:45.300,1014.343601
1933868 *0001V,01/05/70 01:06:45.400,1014.338998
1933977 *0001V,01/05/70 01:06:45.500,1014.350917
1934071 *0001V,01/05/70 01:06:45.600,1014.356827
1934180 *0001V,01/05/70 01:06:45.700,1014.346348
1934274 *0001V,01/05/70 01:06:45.800,1014.343182
1934367 *0001V,01/05/70 01:06:45.900,1014.350079
1934476 *0001V,01/05/70 01:06:46.000,1014.353190
1934570 *0001V,01/05/70 01:06:46.100,1014.349006
1934679 *0001V,01/05/70 01:06:46.200,1014.353010
1934773 *0001V,01/05/70 01:06:46.300,1014.351995
1934866 *0001V,01/05/70 01:06:46.400,1014.350249
1934976 *0001V,01/05/70 01:06:46.500,1014.348093
1935069 *0001V,01/05/70 01:06:46.600,1014.353049
1935178 *0001V,01/05/70 01:06:46.700,1014.356063
1935272 *0001V,01/05/70 01:06:46.800,1014.354492
1935366 *0001V,01/05/70 01:06:46.900,1014.354373
1935475 *0001V,01/05/70 01:06:47.000,1014.350037
1935568 *0001V,01/05/70 01:06:47.100,1014.349427
1935678 *0001V,01/05/70 01:06:47.200,1014.352430
1935771 *0001V,01/05/70 01:06:47.300,1014.352199
1935865 *0001V,01/05/70 01:06:47.400,1014.354659
1935974 *0001V,01/05/70 01:06:47.500,1014.357756
1936068 *0001V,01/05/70 01:06:47.600,1014.351961
1936177 *0001V,01/05/70 01:06:47.700,1014.354972
1936270 *0001V,01/05/70 01:06:47.800,1014.362369
1936380 *0001V,01/05/70 01:06:47.900,1014.364344
1936473 *0001V,01/05/70 01:06:48.000,1014.365293
1936567 *0001V,01/05/70 01:06:48.100,1014.359570
1936676 *0001V,01/05/70 01:06:48.200,1014.355573
1936770 *0001V,01/05/70 01:06:48.300,1014.353481
1936879 *0001V,01/05/70 01:06:48.400,1014.345278
1936972 *0001V,01/05/70 01:06:48.500,1014.337705
1937066 *0001V,01/05/70 01:06:48.600,1014.343655
1937175 *0001V,01/05/70 01:06:48.700,1014.351365
1937269 *0001V,01/05/70 01:06:48.800,1014.347070
1937378 *0001V,01/05/70 01:06:48.900,1014.345121
1937472 *0001V,01/05/70 01:06:49.000,1014.348199
1937565 *0001V,01/05/70 01:06:49.100,1014.350441
1937674 *0001V,01/05/70 01:06:49.200,1014.352831
1937768 *0001V,01/05/70 01:06:49.300,1014.349559
1937877 *0001V,01/05/70 01:06:49.400,1014.349629
1937971 *0001V,01/05/70 01:06:49.500,1014.346955
1938080 *0001V,01/05/70 01:06:49.600,1014.350473
1938174 *0001V,01/05/70 01:06:49.700,1014.346801
1938267 *0001V,01/05/70 01:06:49.800,1014.354179
1938376 *0001V,01/05/70 01:06:49.900,1014.358233
1938470 *0001V,01/05/70 01:06:50.000,1014.355739
1938579 *0001V,01/05/70 01:06:50.100,1014.355116
1938673 *0001V,01/05/70 01:06:50.200,1014.353432
1938766 *0001V,01/05/70 01:06:50.300,1014.355972
1938876 *0001V,01/05/70 01:06:50.400,1014.343189
1938969 *0001V,01/05/70 01:06:50.500,1014.347126
1939078 *0001V,01/05/70 01:06:50.600,1014.347123
1939172 *0001V,01/05/70 01:06:50.700,1014.355287
1939266 *0001V,01/05/70 01:06:50.800,1014.350434
1939375 *0001V,01/05/70 01:06:50.900,1014.361074
1939468 *0001V,01/05/70 01:06:51.000,1014.366143
1939578 *0001V,01/05/70 01:06:51.100,1014.364889
1939671 *0001V,01/05/70 01:06:51.200,1014.364790
1939765 *0001V,01/05/70 01:06:51.300,1014.361885
1939874 *0001V,01/05/70 01:06:51.400,1014.363916
1939968 *0001V,01/05/70 01:06:51.500,1014.364635
1940077 *0001V,01/05/70 01:06:51.600,1014.363121
1940170 *0001V,01/05/70 01:06:51.700,1014.359368
1940280 *0001V,01/05/70 01:06:51.800,1014.359511
1940373 *0001V,01/05/70 01:06:51.900,1014.365497
1940467 *0001V,01/05/70 01:06:52.000,1014.360569
1940576 *0001V,01/05/70 01:06:52.100,1014.362354
1940670 *0001V,01/05/70 01:06:52.200,1014.365375
1940779 *0001V,01/05/70 01:06:52.300,1014.365295
1940872 *0001V,01/05/70 01:06:52.400,1014.362676
1940966 *0001V,01/05/70 01:06:52.500,1014.361887
1941075 *0001V,01/05/70 01:06:52.600,1014.361740
1941169 *0001V,01/05/70 01:06:52.700,1014.366230
1941278 *0001V,01/05/70 01:06:52.800,1014.363784
1941372 *0001V,01/05/70 01:06:52.900,1014.362938
1941465 *0001V,01/05/70 01:06:53.000,1014.363226
1941574 *0001V,01/05/70 01:06:53.100,1014.365168
1941668 *0001V,01/05/70 01:06:53.200,1014.364744
1941777 *0001V,01/05/70 01:06:53.300,1014.361562
1941871 *0001V,01/05/70 01:06:53.400,1014.360757
1941980 *0001V,01/05/70 01:06:53.500,1014.368342
1942074 *0001V,01/05/70 01:06:53.600,1014.368449
1942167 *0001V,01/05/70 01:06:53.700,1014.359809
1942276 *0001V,01/05/70 01:06:53.800,1014.355836
1942370 *0001V,01/05/70 01:06:53.900,1014.360445
1942479 *0001V,01/05/70 01:06:54.000,1014.361069
1942573 *0001V,01/05/70 01:06:54.100,1014.370029
1942666 *0001V,01/05/70 01:06:54.200,1014.358889
1942776 *0001V,01/05/70 01:06:54.300,1014.360174
1942869 *0001V,01/05/70 01:06:54.400,1014.359442
1942978 *0001V,01/05/70 01:06:54.500,1014.355623
1943072 *0001V,01/05/70 01:06:54.600,1014.353275
1943166 *0001V,01/05/70 01:06:54.700,1014.347967
1943275 *0001V,01/05/70 01:06:54.800,1014.352397
1943368 *0001V,01/05/70 01:06:54.900,1014.358153
1943478 *0001V,01/05/70 01:06:55.000,1014.347182
1943571 *0001V,01/05/70 01:06:55.100,1014.354690
1943665 *0001V,01/05/70 01:06:55.200,1014.361095
1943774 *0001V,01/05/70 01:06:55.300,1014.363869
1943868 *0001V,01/05/70 01:06:55.400,1014.363606
1943977 *0001V,01/05/70 01:06:55.500,1014.364525
1944070 *0001V,01/05/70 01:06:55.600,1014.362378
1944180 *0001V,01/05/70 01:06:55.700,1014.358920
1944273 *0001V,01/05/70 01:06:55.800,1014.361518
1944367 *0001V,01/05/70 01:06:55.900,1014.364504
1944476 *0001V,01/05/70 01:06:56.000,1014.362023
1944570 *0001V,01/05/70 01:06:56.100,1014.359457
1944679 *0001V,01/05/70 01:06:56.200,1014.362967
1944772 *0001V,01/05/70 01:06:56.300,1014.362392
1944866 *0001V,01/05/70 01:06:56.400,1014.364092
1944975 *0001V,01/05/70 01:06:56.500,1014.362886
1945069 *0001V,01/05/70 01:06:56.600,1014.362655
1945178 *0001V,01/05/70 01:06:56.700,1014.363653
1945272 *0001V,01/05/70 01:06:56.800,1014.361780
1945365 *0001V,01/05/70 01:06:56.900,1014.359630
1945474 *0001V,01/05/70 01:06:57.000,1014.357468
1945568 *0001V,01/05/70 01:06:57.100,1014.347900
1945677 *0001V,01/05/70 01:06:57.200,1014.356918
1945771 *0001V,01/05/70 01:06:57.300,1014.357927
1945880 *0001V,01/05/70 01:06:57.400,1014.351511
1945974 *0001V,01/05/70 01:06:57.500,1014.359304
1946067 *0001V,01/05/70 01:06:57.600,1014.365039
1946176 *0001V,01/05/70 01:06:57.700,1014.362570
1946270 *0001V,01/05/70 01:06:57.800,1014.355350
1946379 *0001V,01/05/70 01:06:57.900,1014.357512
1946473 *0001V,01/05/70 01:06:58.000,1014.352419
1946566 *0001V,01/05/70 01:06:58.100,1014.352073
1946676 *0001V,01/05/70 01:06:58.200,1014.354213
1946769 *0001V,01/05/70 01:06:58.300,1014.353627
1946878 *0001V,01/05/70 01:06:58.400,1014.355827
1946972 *0001V,01/05/70 01:06:58.500,1014.361256
1947066 *0001V,01/05/70 01:06:58.600,1014.356952
1947175 *0001V,01/05/70 01:06:58.700,1014.331782
1947268 *0001V,01/05/70 01:06:58.800,1014.336659
1947378 *0001V,01/05/70 01:06:58.900,1014.333772
1947471 *0001V,01/05/70 01:06:59.000,1014.337454
1947565 *0001V,01/05/70 01:06:59.100,1014.348492
1947674 *0001V,01/05/70 01:06:59.200,1014.361863
1947768 *0001V,01/05/70 01:06:59.300,1014.365510
1947877 *0001V,01/05/70 01:06:59.400,1014.358670
1947970 *0001V,01/05/70 01:06:59.500,1014.350795
1948080 *0001V,01/05/70 01:06:59.600,1014.358413
1948173 *0001V,01/05/70 01:06:59.700,1014.360436
1948267 *0001V,01/05/70 01:06:59.800,1014.361050
1948376 *0001V,01/05/70 01:06:59.900,1014.363963
1948470 *0001V,01/05/70 01:07:00.000,1014.360489
1948579 *0001V,01/05/70 01:07:00.100,1014.361383
1948672 *0001V,01/05/70 01:07:00.200,1014.364602
1948766 *0001V,01/05/70 01:07:00.300,1014.359680
1948875 *0001V,01/05/70 01:07:00.400,1014.362302
1948969 *0001V,01/05/70 01:07:00.500,1014.359511
1949078 *0001V,01/05/70 01:07:00.600,1014.361699
1949172 *0001V,01/05/70 01:07:00.700,1014.362108
1949265 *0001V,01/05/70 01:07:00.800,1014.361717
1949374 *0001V,01/05/70 01:07:00.900,1014.361879
1949468 *0001V,01/05/70 01:07:01.000,1014.356385
1949577 *0001V,01/05/70 01:07:01.100,1014.353868
1949671 *0001V,01/05/70 01:07:01.200,1014.347867
1949780 *0001V,01/05/70 01:07:01.300,1014.346998
1949874 *0001V,01/05/70 01:07:01.400,1014.341299
1949967 *0001V,01/05/70 01:07:01.500,1014.345548
1950076 *0001V,01/05/70 01:07:01.600,1014.347857
1950170 *0001V,01/05/70 01:07:01.700,1014.349545
1950279 *0001V,01/05/70 01:07:01.800,1014.352797
1950373 *0001V,01/05/70 01:07:01.900,1014.348880
1950466 *0001V,01/05/70 01:07:02.000,1014.352205
1950576 *0001V,01/05/70 01:07:02.100,1014.339002
1950669 *0001V,01/05/70 01:07:02.200,1014.336056
1950778 *0001V,01/05/70 01:07:02.300,1014.341110
1950872 *0001V,01/05/70 01:07:02.400,1014.338791
1950966 *0001V,01/05/70 01:07:02.500,1014.338074
1951075 *0001V,01/05/70 01:07:02.600,1014.347447
1951168 *0001V,01/05/70 01:07:02.700,1014.351077
1951278 *0001V,01/05/70 01:07:02.800,1014.354922
1951371 *0001V,01/05/70 01:07:02.900,1014.351129
1951465 *0001V,01/05/70 01:07:03.000,1014.351553
1951574 *0001V,01/05/70 01:07:03.100,1014.330677
1951668 *0001V,01/05/70 01:07:03.200,1014.330588
1951777 *0001V,01/05/70 01:07:03.300,1014.333290
1951870 *0001V,01/05/70 01:07:03.400,1014.334626
1951980 *0001V,01/05/70 01:07:03.500,1014.336146
1952073 *0001V,01/05/70 01:07:03.600,1014.330006
1952167 *0001V,01/05/70 01:07:03.700,1014.326526
1952276 *0001V,01/05/70 01:07:03.800,1014.320528
1952370 *0001V,01/05/70 01:07:03.900,1014.320160
1952479 *0001V,01/05/70 01:07:04.000,1014.313615
1952572 *0001V,01/05/70 01:07:04.100,1014.318130
1952666 *0001V,01/05/70 01:07:04.200,1014.321583
1952775 *0001V,01/05/70 01:07:04.300,1014.324441
1952869 *0001V,01/05/70 01:07:04.400,1014.332269
1952978 *0001V,01/05/70 01:07:04.500,1014.321305
1953072 *0001V,01/05/70 01:07:04.600,1014.322884
1953165 *0001V,01/05/70 01:07:04.700,1014.332734
1953274 *0001V,01/05/70 01:07:04.800,1014.322607
1953368 *0001V,01/05/70 01:07:04.900,1014.323699
1953477 *0001V,01/05/70 01:07:05.000,1014.316761
1953571 *0001V,01/05/70 01:07:05.100,1014.312312
1953680 *0001V,01/05/70 01:07:05.200,1014.321379
1953774 *0001V,01/05/70 01:07:05.300,1014.328027
1953867 *0001V,01/05/70 01:07:05.400,1014.316811
1953976 *0001V,01/05/70 01:07:05.500,1014.320417
1954070 *0001V,01/05/70 01:07:05.600,1014.306345
1954179 *0001V,01/05/70 01:07:05.700,1014.304315
1954273 *0001V,01/05/70 01:07:05.800,1014.297714
1954366 *0001V,01/05/70 01:07:05.900,1014.296887
1954476 *0001V,01/05/70 01:07:06.000,1014.312700
1954569 *0001V,01/05/70 01:07:06.100,1014.317682
1954678 *0001V,01/05/70 01:07:06.200,1014.317093
1954772 *0001V,01/05/70 01:07:06.300,1014.325325
1954866 *0001V,01/05/70 01:07:06.400,1014.320880
1954975 *0001V,01/05/70 01:07:06.500,1014.314824
1955068 *0001V,01/05/70 01:07:06.600,1014.318948
1955178 *0001V,01/05/70 01:07:06.700,1014.320811
1955271 *0001V,01/05/70 01:07:06.800,1014.327865
1955380 *0001V,01/05/70 01:07:06.900,1014.324219
1955474 *0001V,01/05/70 01:07:07.000,1014.318905
1955568 *0001V,01/05/70 01:07:07.100,1014.320700
1955677 *0001V,01/05/70 01:07:07.200,1014.326965
1955770 *0001V,01/05/70 01:07:07.300,1014.328402
1955880 *0001V,01/05/70 01:07:07.400,1014.328258
1955973 *0001V,01/05/70 01:07:07.500,1014.320124
1956067 *0001V,01/05/70 01:07:07.600,1014.325692
1956176 *0001V,01/05/70 01:07:07.700,1014.331259
1956270 *0001V,01/05/70 01:07:07.800,1014.325675
1956379 *0001V,01/05/70 01:07:07.900,1014.326469
1956472 *0001V,01/05/70 01:07:08.000,1014.318325
1956566 *0001V,01/05/70 01:07:08.100,1014.326914
1956675 *0001V,01/05/70 01:07:08.200,1014.323379
1956769 *0001V,01/05/70 01:07:08.300,1014.326931
1956878 *0001V,01/05/70 01:07:08.400,1014.332354
1956972 *0001V,01/05/70 01:07:08.500,1014.328984
1957065 *0001V,01/05/70 01:07:08.600,1014.332628
1957174 *0001V,01/05/70 01:07:08.700,1014.325278
1957268 *0001V,01/05/70 01:07:08.800,1014.324908
1957377 *0001V,01/05/70 01:07:08.900,1014.325695
1957471 *0001V,01/05/70 01:07:09.000,1014.335998
1957580 *0001V,01/05/70 01:07:09.100,1014.338504
1957674 *0001V,01/05/70 01:07:09.200,1014.340958
1957767 *0001V,01/05/70 01:07:09.300,1014.333402
1957876 *0001V,01/05/70 01:07:09.400,1014.323310
1957970 *0001V,01/05/70 01:07:09.500,1014.324013
1958079 *0001V,01/05/70 01:07:09.600,1014.333598
1958173 *0001V,01/05/70 01:07:09.700,1014.337436
1958266 *0001V,01/05/70 01:07:09.800,1014.342714
1958376 *0001V,01/05/70 01:07:09.900,1014.344078
1958469 *0001V,01/05/70 01:07:10.000,1014.353867
1958578 *0001V,01/05/70 01:07:10.100,1014.355739
1958672 *0001V,01/05/70 01:07:10.200,1014.362066
1958766 *0001V,01/05/70 01:07:10.300,1014.359609
1958875 *0001V,01/05/70 01:07:10.400,1014.355353
1958968 *0001V,01/05/70 01:07:10.500,1014.343781
1959078 *0001V,01/05/70 01:07:10.600,1014.356333
1959171 *0001V,01/05/70 01:07:10.700,1014.364283
1959265 *0001V,01/05/70 01:07:10.800,1014.363252
1959374 *0001V,01/05/70 01:07:10.900,1014.369784
1959468 *0001V,01/05/70 01:07:11.000,1014.358595
1959577 *0001V,01/05/70 01:07:11.100,1014.349858
1959670 *0001V,01/05/70 01:07:11.200,1014.361271
1959780 *0001V,01/05/70 01:07:11.300,1014.345978
1959873 *0001V,01/05/70 01:07:11.400,1014.349366
1959967 *0001V,01/05/70 01:07:11.500,1014.336702
2000076 *0001V,01/05/70 01:07:11.600,1014.346497
2000170 *0001V,01/05/70 01:07:11.700,1014.343546
2000279 *0001V,01/05/70 01:07:11.800,1014.334673
2000372 *0001V,01/05/70 01:07:11.900,1014.330649
2000466 *0001V,01/05/70 01:07:12.000,1014.331851
2000575 *0001V,01/05/70 01:07:12.100,1014.341122
2000669 *0001V,01/05/70 01:07:12.200,1014.338572
2000778 *0001V,01/05/70 01:07:12.300,1014.339413
2000872 *0001V,01/05/70 01:07:12.400,1014.333738
2000965 *0001V,01/05/70 01:07:12.500,1014.323835
2001074 *0001V,01/05/70 01:07:12.600,1014.325176
2001168 *0001V,01/05/70 01:07:12.700,1014.330644
2001277 *0001V,01/05/70 01:07:12.800,1014.329238
2001371 *0001V,01/05/70 01:07:12.900,1014.311702
2001480 *0001V,01/05/70 01:07:13.000,1014.309847
2001574 *0001V,01/05/70 01:07:13.100,1014.303717
2001667 *0001V,01/05/70 01:07:13.200,1014.317920
2001776 *0001V,01/05/70 01:07:13.300,1014.326489
2001870 *0001V,01/05/70 01:07:13.400,1014.332863
2001979 *0001V,01/05/70 01:07:13.500,1014.337049
2002073 *0001V,01/05/70 01:07:13.600,1014.342870
2002166 *0001V,01/05/70 01:07:13.700,1014.335782
2002276 *0001V,01/05/70 01:07:13.800,1014.327624
2002369 *0001V,01/05/70 01:07:13.900,1014.326961
2002478 *0001V,01/05/70 01:07:14.000,1014.332596
2002572 *0001V,01/05/70 01:07:14.100,1014.336888
2002666 *0001V,01/05/70 01:07:14.200,1014.338825
2002775 *0001V,01/05/70 01:07:14.300,1014.340227
2002868 *0001V,01/05/70 01:07:14.400,1014.335613
2002978 *0001V,01/05/70 01:07:14.500,1014.332035
2003071 *0001V,01/05/70 01:07:14.600,1014.331354
2003165 *0001V,01/05/70 01:07:14.700,1014.346680
2003274 *0001V,01/05/70 01:07:14.800,1014.342925
2003368 *0001V,01/05/70 01:07:14.900,1014.343923
2003477 *0001V,01/05/70 01:07:15.000,1014.347815
2003570 *0001V,01/05/70 01:07:15.100,1014.347029
2003680 *0001V,01/05/70 01:07:15.200,1014.345726
2003773 *0001V,01/05/70 01:07:15.300,1014.347908
2003867 *0001V,01/05/70 01:07:15.400,1014.341045
2003976 *0001V,01/05/70 01:07:15.500,1014.340148
2004070 *0001V,01/05/70 01:07:15.600,1014.339466
2004179 *0001V,01/05/70 01:07:15.700,1014.337311
2004272 *0001V,01/05/70 01:07:15.800,1014.344615
2004366 *0001V,01/05/70 01:07:15.900,1014.349192
2004475 *0001V,01/05/70 01:07:16.000,1014.353401
2004569 *0001V,01/05/70 01:07:16.100,1014.355390
2004678 *0001V,01/05/70 01:07:16.200,1014.347712
2004772 *0001V,01/05/70 01:07:16.300,1014.348049
2004865 *0001V,01/05/70 01:07:16.400,1014.337962
2004974 *0001V,01/05/70 01:07:16.500,1014.337219
2005068 *0001V,01/05/70 01:07:16.600,1014.342523
2005177 *0001V,01/05/70 01:07:16.700,1014.345040
2005271 *0001V,01/05/70 01:07:16.800,1014.349423
2005380 *0001V,01/05/70 01:07:16.900,1014.350881
2005474 *0001V,01/05/70 01:07:17.000,1014.344200
2005567 *0001V,01/05/70 01:07:17.100,1014.336181
2005676 *0001V,01/05/70 01:07:17.200,1014.328834
2005770 *0001V,01/05/70 01:07:17.300,1014.325890
2005879 *0001V,01/05/70 01:07:17.400,1014.316964
2005973 *0001V,01/05/70 01:07:17.500,1014.324742
2006066 *0001V,01/05/70 01:07:17.600,1014.335950
2006176 *0001V,01/05/70 01:07:17.700,1014.349875
2006269 *0001V,01/05/70 01:07:17.800,1014.350313
2006378 *0001V,01/05/70 01:07:17.900,1014.352325
2006472 *0001V,01/05/70 01:07:18.000,1014.353744
2006566 *0001V,01/05/70 01:07:18.100,1014.352125
2006675 *0001V,01/05/70 01:07:18.200,1014.352374
2006768 *0001V,01/05/70 01:07:18.300,1014.346118
2006878 *0001V,01/05/70 01:07:18.400,1014.343991
2006971 *0001V,01/05/70 01:07:18.500,1014.345707
2007065 *0001V,01/05/70 01:07:18.600,1014.351519
2007174 *0001V,01/05/70 01:07:18.700,1014.352256
2007268 *0001V,01/05/70 01:07:18.800,1014.362735
2007377 *0001V,01/05/70 01:07:18.900,1014.370285
2007470 *0001V,01/05/70 01:07:19.000,1014.372209
2007580 *0001V,01/05/70 01:07:19.100,1014.372899
2007673 *0001V,01/05/70 01:07:19.200,1014.367689
2007767 *0001V,01/05/70 01:07:19.300,1014.367146
2007876 *0001V,01/05/70 01:07:19.400,1014.361490
2007970 *0001V,01/05/70 01:07:19.500,1014.360989
2008079 *0001V,01/05/70 01:07:19.600,1014.363850
2008172 *0001V,01/05/70 01:07:19.700,1014.361609
2008266 *0001V,01/05/70 01:07:19.800,1014.352060
2008375 *0001V,01/05/70 01:07:19.900,1014.340049
2008469 *0001V,01/05/70 01:07:20.000,1014.349073
2008578 *0001V,01/05/70 01:07:20.100,1014.362404
2008672 *0001V,01/05/70 01:07:20.200,1014.366250
2008765 *0001V,01/05/70 01:07:20.300,1014.368016
2008874 *0001V,01/05/70 01:07:20.400,1014.367305
2008968 *0001V,01/05/70 01:07:20.500,1014.358745
2009077 *0001V,01/05/70 01:07:20.600,1014.353962
2009171 *0001V,01/05/70 01:07:20.700,1014.344581
2009264 *0001V,01/05/70 01:07:20.800,1014.344562
2009374 *0001V,01/05/70 01:07:20.900,1014.347329
2009467 *0001V,01/05/70 01:07:21.000,1014.350749
2009576 *0001V,01/05/70 01:07:21.100,1014.346916
2009670 *0001V,01/05/70 01:07:21.200,1014.342759
2009779 *0001V,01/05/70 01:07:21.300,1014.344169
2009873 *0001V,01/05/70 01:07:21.400,1014.346065
2009966 *0001V,01/05/70 01:07:21.500,1014.337492
2010076 *0001V,01/05/70 01:07:21.600,1014.334107
2010169 *0001V,01/05/70 01:07:21.700,1014.339222
2010278 *0001V,01/05/70 01:07:21.800,1014.339973
2010372 *0001V,01/05/70 01:07:21.900,1014.338705
2010466 *0001V,01/05/70 01:07:22.000,1014.343499
2010575 *0001V,01/05/70 01:07:22.100,1014.330479
2010668 *0001V,01/05/70 01:07:22.200,1014.321958
2010778 *0001V,01/05/70 01:07:22.300,1014.331024
2010871 *0001V,01/05/70 01:07:22.400,1014.314520
2010965 *0001V,01/05/70 01:07:22.500,1014.309339
2011074 *0001V,01/05/70 01:07:22.600,1014.320876
2011168 *0001V,01/05/70 01:07:22.700,1014.322832
2011277 *0001V,01/05/70 01:07:22.800,1014.331715
2011370 *0001V,01/05/70 01:07:22.900,1014.331275
2011480 *0001V,01/05/70 01:07:23.000,1014.334648
2011573 *0001V,01/05/70 01:07:23.100,1014.336732
2011667 *0001V,01/05/70 01:07:23.200,1014.331371
2011776 *0001V,01/05/70 01:07:23.300,1014.337507
2011870 *0001V,01/05/70 01:07:23.400,1014.347218
2011979 *0001V,01/05/70 01:07:23.500,1014.339869
2012072 *0001V,01/05/70 01:07:23.600,1014.338675
2012166 *0001V,01/05/70 01:07:23.700,1014.332925
2012275 *0001V,01/05/70 01:07:23.800,1014.335644
2012369 *0001V,01/05/70 01:07:23.900,1014.343500
2012478 *0001V,01/05/70 01:07:24.000,1014.334727
2012572 *0001V,01/05/70 01:07:24.100,1014.330110
2012665 *0001V,01/05/70 01:07:24.200,1014.327754
2012774 *0001V,01/05/70 01:07:24.300,1014.327292
2012868 *0001V,01/05/70 01:07:24.400,1014.329752
2012977 *0001V,01/05/70 01:07:24.500,1014.342520
2013071 *0001V,01/05/70 01:07:24.600,1014.337618
2013180 *0001V,01/05/70 01:07:24.700,1014.328808
2013274 *0001V,01/05/70 01:07:24.800,1014.339087
2013367 *0001V,01/05/70 01:07:24.900,1014.346763
2013476 *0001V,01/05/70 01:07:25.000,1014.343453
2013570 *0001V,01/05/70 01:07:25.100,1014.338836
2013679 *0001V,01/05/70 01:07:25.200,1014.334532
2013773 *0001V,01/05/70 01:07:25.300,1014.313845
2013866 *0001V,01/05/70 01:07:25.400,1014.314165
2013976 *0001V,01/05/70 01:07:25.500,1014.309350
2014069 *0001V,01/05/70 01:07:25.600,1014.308306
2014178 *0001V,01/05/70 01:07:25.700,1014.309562
2014272 *0001V,01/05/70 01:07:25.800,1014.311352
2014366 *0001V,01/05/70 01:07:25.900,1014.319332
2014475 *0001V,01/05/70 01:07:26.000,1014.312659
2014568 *0001V,01/05/70 01:07:26.100,1014.296612
2014678 *0001V,01/05/70 01:07:26.200,1014.299893
2014771 *0001V,01/05/70 01:07:26.300,1014.310748
2014865 *0001V,01/05/70 01:07:26.400,1014.314933
2014974 *0001V,01/05/70 01:07:26.500,1014.312375
2015068 *0001V,01/05/70 01:07:26.600,1014.309521
2015177 *0001V,01/05/70 01:07:26.700,1014.306559
2015270 *0001V,01/05/70 01:07:26.800,1014.302877
2015380 *0001V,01/05/70 01:07:26.900,1014.304304
2015473 *0001V,01/05/70 01:07:27.000,1014.305511
2015567 *0001V,01/05/70 01:07:27.100,1014.310097
2015676 *0001V,01/05/70 01:07:27.200,1014.309796
2015770 *0001V,01/05/70 01:07:27.300,1014.313517
2015879 *0001V,01/05/70 01:07:27.400,1014.321024
2015972 *0001V,01/05/70 01:07:27.500,1014.316624
2016066 *0001V,01/05/70 01:07:27.600,1014.316082
2016175 *0001V,01/05/70 01:07:27.700,1014.317515
2016269 *0001V,01/05/70 01:07:27.800,1014.321234
2016378 *0001V,01/05/70 01:07:27.900,1014.328438
2016472 *0001V,01/05/70 01:07:28.000,1014.328475
2016565 *0001V,01/05/70 01:07:28.100,1014.336383
2016674 *0001V,01/05/70 01:07:28.200,1014.332973
2016768 *0001V,01/05/70 01:07:28.300,1014.323471
2016877 *0001V,01/05/70 01:07:28.400,1014.323794
2016971 *0001V,01/05/70 01:07:28.500,1014.332497
2017080 *0001V,01/05/70 01:07:28.600,1014.330610
2017174 *0001V,01/05/70 01:07:28.700,1014.325456
2017267 *0001V,01/05/70 01:07:28.800,1014.327252
2017376 *0001V,01/05/70 01:07:28.900,1014.321621
2017470 *0001V,01/05/70 01:07:29.000,1014.318032
2017579 *0001V,01/05/70 01:07:29.100,1014.313783
2017673 *0001V,01/05/70 01:07:29.200,1014.316470
2017766 *0001V,01/05/70 01:07:29.300,1014.327912
2017876 *0001V,01/05/70 01:07:29.400,1014.322261
2017969 *0001V,01/05/70 01:07:29.500,1014.323269
2018078 *0001V,01/05/70 01:07:29.600,1014.329562
2018172 *0001V,01/05/70 01:07:29.700,1014.337136
2018266 *0001V,01/05/70 01:07:29.800,1014.338696
2018375 *0001V,01/05/70 01:07:29.900,1014.335081
2018468 *0001V,01/05/70 01:07:30.000,1014.330732
2018578 *0001V,01/05/70 01:07:30.100,1014.328776
2018671 *0001V,01/05/70 01:07:30.200,1014.330894
2018765 *0001V,01/05/70 01:07:30.300,1014.330473
2018874 *0001V,01/05/70 01:07:30.400,1014.330211
2018968 *0001V,01/05/70 01:07:30.500,1014.324032
2019077 *0001V,01/05/70 01:07:30.600,1014.332352
2019170 *0001V,01/05/70 01:07:30.700,1014.337472
2019280 *0001V,01/05/70 01:07:30.800,1014.333825
2019373 *0001V,01/05/70 01:07:30.900,1014.335788
2019467 *0001V,01/05/70 01:07:31.000,1014.339837
2019576 *0001V,01/05/70 01:07:31.100,1014.336684
2019670 *0001V,01/05/70 01:07:31.200,1014.334877
2019779 *0001V,01/05/70 01:07:31.300,1014.338713
2019872 *0001V,01/05/70 01:07:31.400,1014.336740
2019966 *0001V,01/05/70 01:07:31.500,1014.332034
2020075 *0001V,01/05/70 01:07:31.600,1014.330360
2020169 *0001V,01/05/70 01:07:31.700,1014.332692
2020278 *0001V,01/05/70 01:07:31.800,1014.328916
2020372 *0001V,01/05/70 01:07:31.900,1014.337350
2020465 *0001V,01/05/70 01:07:32.000,1014.335161
2020574 *0001V,01/05/70 01:07:32.100,1014.318848
2020668 *0001V,01/05/70 01:07:32.200,1014.319649
2020777 *0001V,01/05/70 01:07:32.300,1014.308902
2020871 *0001V,01/05/70 01:07:32.400,1014.315812
2020980 *0001V,01/05/70 01:07:32.500,1014.313824
2021074 *0001V,01/05/70 01:07:32.600,1014.319580
2021167 *0001V,01/05/70 01:07:32.700,1014.322272
2021276 *0001V,01/05/70 01:07:32.800,1014.317183
2021370 *0001V,01/05/70 01:07:32.900,1014.310226
2021479 *0001V,01/05/70 01:07:33.000,1014.314845
2021573 *0001V,01/05/70 01:07:33.100,1014.319311
2021666 *0001V,01/05/70 01:07:33.200,1014.313339
2021776 *0001V,01/05/70 01:07:33.300,1014.309735
2021869 *0001V,01/05/70 01:07:33.400,1014.306594
2021978 *0001V,01/05/70 01:07:33.500,1014.310857
2022072 *0001V,01/05/70 01:07:33.600,1014.309558
2022166 *0001V,01/05/70 01:07:33.700,1014.310071
2022275 *0001V,01/05/70 01:07:33.800,1014.314526
2022368 *0001V,01/05/70 01:07:33.900,1014.317892
2022478 *0001V,01/05/70 01:07:34.000,1014.308597
2022571 *0001V,01/05/70 01:07:34.100,1014.315743
2022665 *0001V,01/05/70 01:07:34.200,1014.317453
2022774 *0001V,01/05/70 01:07:34.300,1014.318323
2022868 *0001V,01/05/70 01:07:34.400,1014.324257
2022977 *0001V,01/05/70 01:07:34.500,1014.319398
2023070 *0001V,01/05/70 01:07:34.600,1014.318684
2023180 *0001V,01/05/70 01:07:34.700,1014.316464
2023273 *0001V,01/05/70 01:07:34.800,1014.316875
2023367 *0001V,01/05/70 01:07:34.900,1014.316580
2023476 *0001V,01/05/70 01:07:35.000,1014.318830
2023570 *0001V,01/05/70 01:07:35.100,1014.318506
2023679 *0001V,01/05/70 01:07:35.200,1014.323519
2023772 *0001V,01/05/70 01:07:35.300,1014.331406
2023866 *0001V,01/05/70 01:07:35.400,1014.334728
2023975 *0001V,01/05/70 01:07:35.500,1014.330852
2024069 *0001V,01/05/70 01:07:35.600,1014.324531
2024178 *0001V,01/05/70 01:07:35.700,1014.318646
2024272 *0001V,01/05/70 01:07:35.800,1014.327401
2024365 *0001V,01/05/70 01:07:35.900,1014.320979
2024474 *0001V,01/05/70 01:07:36.000,1014.316286
2024568 *0001V,01/05/70 01:07:36.100,1014.321635
2024677 *0001V,01/05/70 01:07:36.200,1014.322258
2024771 *0001V,01/05/70 01:07:36.300,1014.315191
2024864 *0001V,01/05/70 01:07:36.400,1014.317511
2024974 *0001V,01/05/70 01:07:36.500,1014.313628
2025067 *0001V,01/05/70 01:07:36.600,1014.312200
2025176 *0001V,01/05/70 01:07:36.700,1014.313310
2025270 *0001V,01/05/70 01:07:36.800,1014.313977
2025379 *0001V,01/05/70 01:07:36.900,1014.317837
2025473 *0001V,01/05/70 01:07:37.000,1014.320392
2025566 *0001V,01/05/70 01:07:37.100,1014.325660
2025676 *0001V,01/05/70 01:07:37.200,1014.326163
2025769 *0001V,01/05/70 01:07:37.300,1014.330117
2025878 *0001V,01/05/70 01:07:37.400,1014.342078
2025972 *0001V,01/05/70 01:07:37.500,1014.342279
2026066 *0001V,01/05/70 01:07:37.600,1014.345512
2026175 *0001V,01/05/70 01:07:37.700,1014.345260
2026268 *0001V,01/05/70 01:07:37.800,1014.345096
2026378 *0001V,01/05/70 01:07:37.900,1014.343854
2026471 *0001V,01/05/70 01:07:38.000,1014.337834
2026565 *0001V,01/05/70 01:07:38.100,1014.328334
2026674 *0001V,01/05/70 01:07:38.200,1014.320676
2026768 *0001V,01/05/70 01:07:38.300,1014.318935
2026877 *0001V,01/05/70 01:07:38.400,1014.323266
2026970 *0001V,01/05/70 01:07:38.500,1014.328388
2027080 *0001V,01/05/70 01:07:38.600,1014.325805
2027173 *0001V,01/05/70 01:07:38.700,1014.324868
2027267 *0001V,01/05/70 01:07:38.800,1014.318463
2027376 *0001V,01/05/70 01:07:38.900,1014.317728
2027470 *0001V,01/05/70 01:07:39.000,1014.318370
2027579 *0001V,01/05/70 01:07:39.100,1014.314805
2027672 *0001V,01/05/70 01:07:39.200,1014.336432
2027766 *0001V,01/05/70 01:07:39.300,1014.333216
2027875 *0001V,01/05/70 01:07:39.400,1014.338954
2027969 *0001V,01/05/70 01:07:39.500,1014.332086
2028078 *0001V,01/05/70 01:07:39.600,1014.330428
2028172 *0001V,01/05/70 01:07:39.700,1014.324071
2028265 *0001V,01/05/70 01:07:39.800,1014.319522
2028374 *0001V,01/05/70 01:07:39.900,1014.318532
2028468 *0001V,01/05/70 01:07:40.000,1014.316488
2028577 *0001V,01/05/70 01:07:40.100,1014.321853
2028671 *0001V,01/05/70 01:07:40.200,1014.318178
2028780 *0001V,01/05/70 01:07:40.300,1014.317495
2028874 *0001V,01/05/70 01:07:40.400,1014.318435
2028967 *0001V,01/05/70 01:07:40.500,1014.317138
2029076 *0001V,01/05/70 01:07:40.600,1014.323806
2029170 *0001V,01/05/70 01:07:40.700,1014.325066
2029279 *0001V,01/05/70 01:07:40.800,1014.325506
2029373 *0001V,01/05/70 01:07:40.900,1014.321980
2029466 *0001V,01/05/70 01:07:41.000,1014.313916
2029576 *0001V,01/05/70 01:07:41.100,1014.320425
2029669 *0001V,01/05/70 01:07:41.200,1014.314284
2029778 *0001V,01/05/70 01:07:41.300,1014.319907
2029872 *0001V,01/05/70 01:07:41.400,1014.311049
2029966 *0001V,01/05/70 01:07:41.500,1014.310311
2030075 *0001V,01/05/70 01:07:41.600,1014.304239
2030168 *0001V,01/05/70 01:07:41.700,1014.301851
2030278 *0001V,01/05/70 01:07:41.800,1014.309974
2030371 *0001V,01/05/70 01:07:41.900,1014.310952
2030465 *0001V,01/05/70 01:07:42.000,1014.309704
2030574 *0001V,01/05/70 01:07:42.100,1014.310141
2030668 *0001V,01/05/70 01:07:42.200,1014.309912
2030777 *0001V,01/05/70 01:07:42.300,1014.307711
2030870 *0001V,01/05/70 01:07:42.400,1014.308015
2030980 *0001V,01/05/70 01:07:42.500,1014.300382
2031073 *0001V,01/05/70 01:07:42.600,1014.321520
2031167 *0001V,01/05/70 01:07:42.700,1014.311718
2031276 *0001V,01/05/70 01:07:42.800,1014.301835
2031370 *0001V,01/05/70 01:07:42.900,1014.301440
2031479 *0001V,01/05/70 01:07:43.000,1014.299450
2031572 *0001V,01/05/70 01:07:43.100,1014.298196
2031666 *0001V,01/05/70 01:07:43.200,1014.303394
2031775 *0001V,01/05/70 01:07:43.300,1014.305392
2031869 *0001V,01/05/70 01:07:43.400,1014.311317
2031978 *0001V,01/05/70 01:07:43.500,1014.317823
2032072 *0001V,01/05/70 01:07:43.600,1014.318523
2032165 *0001V,01/05/70 01:07:43.700,1014.323262
2032274 *0001V,01/05/70 01:07:43.800,1014.323371
2032368 *0001V,01/05/70 01:07:43.900,1014.320501
2032477 *0001V,01/05/70 01:07:44.000,1014.310388
2032571 *0001V,01/05/70 01:07:44.100,1014.311344
2032680 *0001V,01/05/70 01:07:44.200,1014.304978
2032774 *0001V,01/05/70 01:07:44.300,1014.310190
2032867 *0001V,01/05/70 01:07:44.400,1014.308617
2032976 *0001V,01/05/70 01:07:44.500,1014.317759
2033070 *0001V,01/05/70 01:07:44.600,1014.305001
2033179 *0001V,01/05/70 01:07:44.700,1014.309160
2033273 *0001V,01/05/70 01:07:44.800,1014.309258
2033366 *0001V,01/05/70 01:07:44.900,1014.306050
2033476 *0001V,01/05/70 01:07:45.000,1014.308389
2033569 *0001V,01/05/70 01:07:45.100,1014.311850
2033678 *0001V,01/05/70 01:07:45.200,1014.318250
2033772 *0001V,01/05/70 01:07:45.300,1014.320446
2033866 *0001V,01/05/70 01:07:45.400,1014.323406
2033975 *0001V,01/05/70 01:07:45.500,1014.317996
2034068 *0001V,01/05/70 01:07:45.600,1014.318748
2034178 *0001V,01/05/70 01:07:45.700,1014.320855
2034271 *0001V,01/05/70 01:07:45.800,1014.323727
2034365 *0001V,01/05/70 01:07:45.900,1014.309428
2034474 *0001V,01/05/70 01:07:46.000,1014.305470
2034568 *0001V,01/05/70 01:07:46.100,1014.306991
2034677 *0001V,01/05/70 01:07:46.200,1014.306842
2034770 *0001V,01/05/70 01:07:46.300,1014.316768
2034880 *0001V,01/05/70 01:07:46.400,1014.315069
2034973 *0001V,01/05/70 01:07:46.500,1014.318105
2035067 *0001V,01/05/70 01:07:46.600,1014.321192
2035176 *0001V,01/05/70 01:07:46.700,1014.325026
2035270 *0001V,01/05/70 01:07:46.800,1014.328559
2035379 *0001V,01/05/70 01:07:46.900,1014.336178
2035472 *0001V,01/05/70 01:07:47.000,1014.336297
2035566 *0001V,01/05/70 01:07:47.100,1014.335216
2035675 *0001V,01/05/70 01:07:47.200,1014.341858
2035769 *0001V,01/05/70 01:07:47.300,1014.338710
2035878 *0001V,01/05/70 01:07:47.400,1014.337736
2035972 *0001V,01/05/70 01:07:47.500,1014.342010
2036081 *0001V,01/05/70 01:07:47.600,1014.333208
2036174 *0001V,01/05/70 01:07:47.700,1014.333092
2036268 *0001V,01/05/70 01:07:47.800,1014.331020
2036377 *0001V,01/05/70 01:07:47.900,1014.320330
2036471 *0001V,01/05/70 01:07:48.000,1014.325175
2036580 *0001V,01/05/70 01:07:48.100,1014.325470
2036674 *0001V,01/05/70 01:07:48.200,1014.327180
2036767 *0001V,01/05/70 01:07:48.300,1014.327920
2036876 *0001V,01/05/70 01:07:48.400,1014.329463
2036970 *0001V,01/05/70 01:07:48.500,1014.329944
2037079 *0001V,01/05/70 01:07:48.600,1014.323846
2037173 *0001V,01/05/70 01:07:48.700,1014.324187
2037266 *0001V,01/05/70 01:07:48.800,1014.326104
2037376 *0001V,01/05/70 01:07:48.900,1014.326299
2037469 *0001V,01/05/70 01:07:49.000,1014.322330
2037578 *0001V,01/05/70 01:07:49.100,1014.325188
2037672 *0001V,01/05/70 01:07:49.200,1014.327429
2037766 *0001V,01/05/70 01:07:49.300,1014.329840
2037875 *0001V,01/05/70 01:07:49.400,1014.326230
2037968 *0001V,01/05/70 01:07:49.500,1014.328956
2038078 *0001V,01/05/70 01:07:49.600,1014.331148
2038171 *0001V,01/05/70 01:07:49.700,1014.334235
2038265 *0001V,01/05/70 01:07:49.800,1014.323628
2038374 *0001V,01/05/70 01:07:49.900,1014.328590
2038468 *0001V,01/05/70 01:07:50.000,1014.331950
2038577 *0001V,01/05/70 01:07:50.100,1014.328161
2038670 *0001V,01/05/70 01:07:50.200,1014.335766
2038780 *0001V,01/05/70 01:07:50.300,1014.332805
2038873 *0001V,01/05/70 01:07:50.400,1014.326256
2038967 *0001V,01/05/70 01:07:50.500,1014.324983
2039076 *0001V,01/05/70 01:07:50.600,1014.324051
2039170 *0001V,01/05/70 01:07:50.700,1014.328168
2039279 *0001V,01/05/70 01:07:50.800,1014.320776
2039372 *0001V,01/05/70 01:07:50.900,1014.328500
2039466 *0001V,01/05/70 01:07:51.000,1014.339447
2039575 *0001V,01/05/70 01:07:51.100,1014.340990
2039669 *0001V,01/05/70 01:07:51.200,1014.343479
2039778 *0001V,01/05/70 01:07:51.300,1014.337398
2039872 *0001V,01/05/70 01:07:51.400,1014.338718
2039965 *0001V,01/05/70 01:07:51.500,1014.341483
2040074 *0001V,01/05/70 01:07:51.600,1014.328212
2040168 *0001V,01/05/70 01:07:51.700,1014.311967
2040277 *0001V,01/05/70 01:07:51.800,1014.321050
2040371 *0001V,01/05/70 01:07:51.900,1014.321182
2040480 *0001V,01/05/70 01:07:52.000,1014.312836
2040574 *0001V,01/05/70 01:07:52.100,1014.321067
2040667 *0001V,01/05/70 01:07:52.200,1014.316997
2040776 *0001V,01/05/70 01:07:52.300,1014.315540
2040870 *0001V,01/05/70 01:07:52.400,1014.317309
2040979 *0001V,01/05/70 01:07:52.500,1014.330467
2041073 *0001V,01/05/70 01:07:52.600,1014.346783
2041166 *0001V,01/05/70 01:07:52.700,1014.348558
2041276 *0001V,01/05/70 01:07:52.800,1014.332898
2041369 *0001V,01/05/70 01:07:52.900,1014.326345
2041478 *0001V,01/05/70 01:07:53.000,1014.339798
2041572 *0001V,01/05/70 01:07:53.100,1014.344499
2041666 *0001V,01/05/70 01:07:53.200,1014.349626
2041775 *0001V,01/05/70 01:07:53.300,1014.352569
2041868 *0001V,01/05/70 01:07:53.400,1014.356389
2041978 *0001V,01/05/70 01:07:53.500,1014.356637
2042071 *0001V,01/05/70 01:07:53.600,1014.358555
2042165 *0001V,01/05/70 01:07:53.700,1014.355831
2042274 *0001V,01/05/70 01:07:53.800,1014.354990
2042368 *0001V,01/05/70 01:07:53.900,1014.346568
2042477 *0001V,01/05/70 01:07:54.000,1014.341849
2042570 *0001V,01/05/70 01:07:54.100,1014.337599
2042680 *0001V,01/05/70 01:07:54.200,1014.335374
2042773 *0001V,01/05/70 01:07:54.300,1014.301221
2042867 *0001V,01/05/70 01:07:54.400,1014.300972
2042976 *0001V,01/05/70 01:07:54.500,1014.313809
2043070 *0001V,01/05/70 01:07:54.600,1014.311609
2043179 *0001V,01/05/70 01:07:54.700,1014.311608
2043272 *0001V,01/05/70 01:07:54.800,1014.316203
2043366 *0001V,01/05/70 01:07:54.900,1014.310404
2043475 *0001V,01/05/70 01:07:55.000,1014.311539
2043569 *0001V,01/05/70 01:07:55.100,1014.306974
2043678 *0001V,01/05/70 01:07:55.200,1014.308673
2043772 *0001V,01/05/70 01:07:55.300,1014.306557
2043865 *0001V,01/05/70 01:07:55.400,1014.307253
2043974 *0001V,01/05/70 01:07:55.500,1014.306184
2044068 *0001V,01/05/70 01:07:55.600,1014.310441
2044177 *0001V,01/05/70 01:07:55.700,1014.310144
2044271 *0001V,01/05/70 01:07:55.800,1014.312806
2044380 *0001V,01/05/70 01:07:55.900,1014.323140
2044474 *0001V,01/05/70 01:07:56.000,1014.322836
2044567 *0001V,01/05/70 01:07:56.100,1014.324329
2044676 *0001V,01/05/70 01:07:56.200,1014.322673
2044770 *0001V,01/05/70 01:07:56.300,1014.309752
2044879 *0001V,01/05/70 01:07:56.400,1014.325825
2044973 *0001V,01/05/70 01:07:56.500,1014.331044
2045066 *0001V,01/05/70 01:07:56.600,1014.321335
2045176 *0001V,01/05/70 01:07:56.700,1014.328895
2045269 *0001V,01/05/70 01:07:56.800,1014.315247
2045378 *0001V,01/05/70 01:07:56.900,1014.310736
2045472 *0001V,01/05/70 01:07:57.000,1014.321977
2045566 *0001V,01/05/70 01:07:57.100,1014.322791
2045675 *0001V,01/05/70 01:07:57.200,1014.308585
2045768 *0001V,01/05/70 01:07:57.300,1014.313157
2045878 *0001V,01/05/70 01:07:57.400,1014.319791
2045971 *0001V,01/05/70 01:07:57.500,1014.321781
2046065 *0001V,01/05/70 01:07:57.600,1014.322880
2046174 *0001V,01/05/70 01:07:57.700,1014.313557
2046268 *0001V,01/05/70 01:07:57.800,1014.307531
2046377 *0001V,01/05/70 01:07:57.900,1014.302961
2046470 *0001V,01/05/70 01:07:58.000,1014.301725
2046580 *0001V,01/05/70 01:07:58.100,1014.307062
2046673 *0001V,01/05/70 01:07:58.200,1014.311557
2046767 *0001V,01/05/70 01:07:58.300,1014.312333
2046876 *0001V,01/05/70 01:07:58.400,1014.308507
2046970 *0001V,01/05/70 01:07:58.500,1014.313165
2047079 *0001V,01/05/70 01:07:58.600,1014.306015
2047172 *0001V,01/05/70 01:07:58.700,1014.319375
2047266 *0001V,01/05/70 01:07:58.800,1014.320042
2047375 *0001V,01/05/70 01:07:58.900,1014.318536
2047469 *0001V,01/05/70 01:07:59.000,1014.325775
2047578 *0001V,01/05/70 01:07:59.100,1014.331962
2047672 *0001V,01/05/70 01:07:59.200,1014.337033
2047765 *0001V,01/05/70 01:07:59.300,1014.336142
2047874 *0001V,01/05/70 01:07:59.400,1014.329397
2047968 *0001V,01/05/70 01:07:59.500,1014.317255
2048077 *0001V,01/05/70 01:07:59.600,1014.323900
2048171 *0001V,01/05/70 01:07:59.700,1014.321066
2048280 *0001V,01/05/70 01:07:59.800,1014.322504
2048374 *0001V,01/05/70 01:07:59.900,1014.327611
2048467 *0001V,01/05/70 01:08:00.000,1014.322659
2048576 *0001V,01/05/70 01:08:00.100,1014.321917
2048670 *0001V,01/05/70 01:08:00.200,1014.319342
2048779 *0001V,01/05/70 01:08:00.300,1014.334994
2048873 *0001V,01/05/70 01:08:00.400,1014.336574
2048966 *0001V,01/05/70 01:08:00.500,1014.334146
2049076 *0001V,01/05/70 01:08:00.600,1014.330556
2049169 *0001V,01/05/70 01:08:00.700,1014.330101
2049278 *0001V,01/05/70 01:08:00.800,1014.327125
2049372 *0001V,01/05/70 01:08:00.900,1014.340532
2049466 *0001V,01/05/70 01:08:01.000,1014.344023
2049575 *0001V,01/05/70 01:08:01.100,1014.335829
2049668 *0001V,01/05/70 01:08:01.200,1014.337721
2049778 *0001V,01/05/70 01:08:01.300,1014.345785
2049871 *0001V,01/05/70 01:08:01.400,1014.347077
2049965 *0001V,01/05/70 01:08:01.500,1014.342802
2050074 *0001V,01/05/70 01:08:01.600,1014.352411
2050168 *0001V,01/05/70 01:08:01.700,1014.347329
2050277 *0001V,01/05/70 01:08:01.800,1014.344750
2050370 *0001V,01/05/70 01:08:01.900,1014.344142
2050480 *0001V,01/05/70 01:08:02.000,1014.335677
2050573 *0001V,01/05/70 01:08:02.100,1014.324750
2050667 *0001V,01/05/70 01:08:02.200,1014.315432
2050776 *0001V,01/05/70 01:08:02.300,1014.314871
2050870 *0001V,01/05/70 01:08:02.400,1014.319044
2050979 *0001V,01/05/70 01:08:02.500,1014.317755
2051072 *0001V,01/05/70 01:08:02.600,1014.319297
2051166 *0001V,01/05/70 01:08:02.700,1014.329442
2051275 *0001V,01/05/70 01:08:02.800,1014.331557
2051369 *0001V,01/05/70 01:08:02.900,1014.330141
2051478 *0001V,01/05/70 01:08:03.000,1014.320800
2051572 *0001V,01/05/70 01:08:03.100,1014.314939
2051665 *0001V,01/05/70 01:08:03.200,1014.322013
2051774 *0001V,01/05/70 01:08:03.300,1014.316647
2051868 *0001V,01/05/70 01:08:03.400,1014.326016
2051977 *0001V,01/05/70 01:08:03.500,1014.325432
2052071 *0001V,01/05/70 01:08:03.600,1014.326511
2052164 *0001V,01/05/70 01:08:03.700,1014.322749
2052274 *0001V,01/05/70 01:08:03.800,1014.325546
2052367 *0001V,01/05/70 01:08:03.900,1014.329764
2052476 *0001V,01/05/70 01:08:04.000,1014.336322
2052570 *0001V,01/05/70 01:08:04.100,1014.329028
2052679 *0001V,01/05/70 01:08:04.200,1014.331758
2052773 *0001V,01/05/70 01:08:04.300,1014.340057
2052866 *0001V,01/05/70 01:08:04.400,1014.335789
2052976 *0001V,01/05/70 01:08:04.500,1014.343867
2053069 *0001V,01/05/70 01:08:04.600,1014.348397
2053178 *0001V,01/05/70 01:08:04.700,1014.334587
2053272 *0001V,01/05/70 01:08:04.800,1014.315469
2053366 *0001V,01/05/70 01:08:04.900,1014.316255
2053475 *0001V,01/05/70 01:08:05.000,1014.318895
2053568 *0001V,01/05/70 01:08:05.100,1014.313154
2053678 *0001V,01/05/70 01:08:05.200,1014.314643
2053771 *0001V,01/05/70 01:08:05.300,1014.314840
2053865 *0001V,01/05/70 01:08:05.400,1014.312676
2053974 *0001V,01/05/70 01:08:05.500,1014.313393
2054068 *0001V,01/05/70 01:08:05.600,1014.313646
2054177 *0001V,01/05/70 01:08:05.700,1014.312066
2054270 *0001V,01/05/70 01:08:05.800,1014.316323
2054380 *0001V,01/05/70 01:08:05.900,1014.313759
2054473 *0001V,01/05/70 01:08:06.000,1014.317411
2054567 *0001V,01/05/70 01:08:06.100,1014.309133
2054676 *0001V,01/05/70 01:08:06.200,1014.318772
2054770 *0001V,01/05/70 01:08:06.300,1014.312422
2054879 *0001V,01/05/70 01:08:06.400,1014.319652
2054972 *0001V,01/05/70 01:08:06.500,1014.318828
2055066 *0001V,01/05/70 01:08:06.600,1014.328155
2055175 *0001V,01/05/70 01:08:06.700,1014.331855
2055269 *0001V,01/05/70 01:08:06.800,1014.316647
2055378 *0001V,01/05/70 01:08:06.900,1014.312122
2055472 *0001V,01/05/70 01:08:07.000,1014.328331
2055565 *0001V,01/05/70 01:08:07.100,1014.333144
2055674 *0001V,01/05/70 01:08:07.200,1014.320949
2055768 *0001V,01/05/70 01:08:07.300,1014.316251
2055877 *0001V,01/05/70 01:08:07.400,1014.316252
2055971 *0001V,01/05/70 01:08:07.500,1014.317516
2056080 *0001V,01/05/70 01:08:07.600,1014.312380
2056174 *0001V,01/05/70 01:08:07.700,1014.312771
2056267 *0001V,01/05/70 01:08:07.800,1014.318918
2056376 *0001V,01/05/70 01:08:07.900,1014.323025
2056470 *0001V,01/05/70 01:08:08.000,1014.324381
2056579 *0001V,01/05/70 01:08:08.100,1014.316000
2056673 *0001V,01/05/70 01:08:08.200,1014.306607
2056766 *0001V,01/05/70 01:08:08.300,1014.309274
2056876 *0001V,01/05/70 01:08:08.400,1014.309098
2056969 *0001V,01/05/70 01:08:08.500,1014.320705
2057078 *0001V,01/05/70 01:08:08.600,1014.328845
2057172 *0001V,01/05/70 01:08:08.700,1014.344336
2057266 *0001V,01/05/70 01:08:08.800,1014.334492
2057375 *0001V,01/05/70 01:08:08.900,1014.333548
2057468 *0001V,01/05/70 01:08:09.000,1014.330759
2057578 *0001V,01/05/70 01:08:09.100,1014.343596
2057671 *0001V,01/05/70 01:08:09.200,1014.337451
2057765 *0001V,01/05/70 01:08:09.300,1014.332948
2057874 *0001V,01/05/70 01:08:09.400,1014.333907
2057968 *0001V,01/05/70 01:08:09.500,1014.334339
2058077 *0001V,01/05/70 01:08:09.600,1014.321006
2058170 *0001V,01/05/70 01:08:09.700,1014.318758
2058280 *0001V,01/05/70 01:08:09.800,1014.316507
2058373 *0001V,01/05/70 01:08:09.900,1014.315772
2058467 *0001V,01/05/70 01:08:10.000,1014.320892
2058576 *0001V,01/05/70 01:08:10.100,1014.313591
2058670 *0001V,01/05/70 01:08:10.200,1014.303429
2058779 *0001V,01/05/70 01:08:10.300,1014.305672
2058872 *0001V,01/05/70 01:08:10.400,1014.305539
2058966 *0001V,01/05/70 01:08:10.500,1014.313739
2059075 *0001V,01/05/70 01:08:10.600,1014.305558
2059169 *0001V,01/05/70 01:08:10.700,1014.309689
2059278 *0001V,01/05/70 01:08:10.800,1014.310560
2059372 *0001V,01/05/70 01:08:10.900,1014.312965
2059465 *0001V,01/05/70 01:08:11.000,1014.311779
2059574 *0001V,01/05/70 01:08:11.100,1014.316498
2059668 *0001V,01/05/70 01:08:11.200,1014.315775
2059777 *0001V,01/05/70 01:08:11.300,1014.313882
2059871 *0001V,01/05/70 01:08:11.400,1014.318606
2059980 *0001V,01/05/70 01:08:11.500,1014.321083
2100074 *0001V,01/05/70 01:08:11.600,1014.334583
2100167 *0001V,01/05/70 01:08:11.700,1014.330321
2100276 *0001V,01/05/70 01:08:11.800,1014.337399
2100370 *0001V,01/05/70 01:08:11.900,1014.340626
2100479 *0001V,01/05/70 01:08:12.000,1014.334821
2100573 *0001V,01/05/70 01:08:12.100,1014.342891
2100666 *0001V,01/05/70 01:08:12.200,1014.347120
2100776 *0001V,01/05/70 01:08:12.300,1014.346297
2100869 *0001V,01/05/70 01:08:12.400,1014.345960
2100978 *0001V,01/05/70 01:08:12.500,1014.336638
2101072 *0001V,01/05/70 01:08:12.600,1014.337420
2101166 *0001V,01/05/70 01:08:12.700,1014.339685
2101275 *0001V,01/05/70 01:08:12.800,1014.343915
2101368 *0001V,01/05/70 01:08:12.900,1014.350068
2101478 *0001V,01/05/70 01:08:13.000,1014.329907
2101571 *0001V,01/05/70 01:08:13.100,1014.328852
2101665 *0001V,01/05/70 01:08:13.200,1014.321278
2101774 *0001V,01/05/70 01:08:13.300,1014.318581
2101868 *0001V,01/05/70 01:08:13.400,1014.310720
2101977 *0001V,01/05/70 01:08:13.500,1014.310863
2102070 *0001V,01/05/70 01:08:13.600,1014.313679
2102180 *0001V,01/05/70 01:08:13.700,1014.318283
2102273 *0001V,01/05/70 01:08:13.800,1014.320939
2102367 *0001V,01/05/70 01:08:13.900,1014.323759
2102476 *0001V,01/05/70 01:08:14.000,1014.318137
2102570 *0001V,01/05/70 01:08:14.100,1014.318278
2102679 *0001V,01/05/70 01:08:14.200,1014.320096
2102772 *0001V,01/05/70 01:08:14.300,1014.312018
2102866 *0001V,01/05/70 01:08:14.400,1014.307275
2102975 *0001V,01/05/70 01:08:14.500,1014.309376
2103069 *0001V,01/05/70 01:08:14.600,1014.313066
2103178 *0001V,01/05/70 01:08:14.700,1014.312050
2103272 *0001V,01/05/70 01:08:14.800,1014.311199
2103365 *0001V,01/05/70 01:08:14.900,1014.316929
2103474 *0001V,01/05/70 01:08:15.000,1014.304579
2103568 *0001V,01/05/70 01:08:15.100,1014.306318
2103677 *0001V,01/05/70 01:08:15.200,1014.306632
2103771 *0001V,01/05/70 01:08:15.300,1014.317217
2103880 *0001V,01/05/70 01:08:15.400,1014.312970
2103974 *0001V,01/05/70 01:08:15.500,1014.319162
2104067 *0001V,01/05/70 01:08:15.600,1014.309661
2104176 *0001V,01/05/70 01:08:15.700,1014.318167
2104270 *0001V,01/05/70 01:08:15.800,1014.320739
2104379 *0001V,01/05/70 01:08:15.900,1014.305489
2104473 *0001V,01/05/70 01:08:16.000,1014.318679
2104566 *0001V,01/05/70 01:08:16.100,1014.313672
2104676 *0001V,01/05/70 01:08:16.200,1014.307712
2104769 *0001V,01/05/70 01:08:16.300,1014.315243
2104878 *0001V,01/05/70 01:08:16.400,1014.323191
2104972 *0001V,01/05/70 01:08:16.500,1014.338295
2105066 *0001V,01/05/70 01:08:16.600,1014.338331
2105175 *0001V,01/05/70 01:08:16.700,1014.337501
2105268 *0001V,01/05/70 01:08:16.800,1014.321827
2105378 *0001V,01/05/70 01:08:16.900,1014.321941
2105471 *0001V,01/05/70 01:08:17.000,1014.318266
2105565 *0001V,01/05/70 01:08:17.100,1014.322508
2105674 *0001V,01/05/70 01:08:17.200,1014.327257
2105768 *0001V,01/05/70 01:08:17.300,1014.322058
2105877 *0001V,01/05/70 01:08:17.400,1014.313970
2105970 *0001V,01/05/70 01:08:17.500,1014.322065
2106080 *0001V,01/05/70 01:08:17.600,1014.331664
2106173 *0001V,01/05/70 01:08:17.700,1014.332608
2106267 *0001V,01/05/70 01:08:17.800,1014.326674
2106376 *0001V,01/05/70 01:08:17.900,1014.315023
2106470 *0001V,01/05/70 01:08:18.000,1014.306513
2106579 *0001V,01/05/70 01:08:18.100,1014.309780
2106672 *0001V,01/05/70 01:08:18.200,1014.313550
2106766 *0001V,01/05/70 01:08:18.300,1014.306468
2106875 *0001V,01/05/70 01:08:18.400,1014.309530
2106969 *0001V,01/05/70 01:08:18.500,1014.305414
2107078 *0001V,01/05/70 01:08:18.600,1014.300383
2107172 *0001V,01/05/70 01:08:18.700,1014.300856
2107265 *0001V,01/05/70 01:08:18.800,1014.308830
2107374 *0001V,01/05/70 01:08:18.900,1014.310831
2107468 *0001V,01/05/70 01:08:19.000,1014.317598
2107577 *0001V,01/05/70 01:08:19.100,1014.318653
2107671 *0001V,01/05/70 01:08:19.200,1014.324438
2107780 *0001V,01/05/70 01:08:19.300,1014.335942
2107874 *0001V,01/05/70 01:08:19.400,1014.336617
2107967 *0001V,01/05/70 01:08:19.500,1014.340622
2108077 *0001V,01/05/70 01:08:19.600,1014.336460
2108170 *0001V,01/05/70 01:08:19.700,1014.337445
2108279 *0001V,01/05/70 01:08:19.800,1014.331680
2108373 *0001V,01/05/70 01:08:19.900,1014.333602
2108467 *0001V,01/05/70 01:08:20.000,1014.337164
2108576 *0001V,01/05/70 01:08:20.100,1014.331738
2108669 *0001V,01/05/70 01:08:20.200,1014.327054
2108779 *0001V,01/05/70 01:08:20.300,1014.340111
2108872 *0001V,01/05/70 01:08:20.400,1014.330839
2108966 *0001V,01/05/70 01:08:20.500,1014.323952
2109075 *0001V,01/05/70 01:08:20.600,1014.321580
2109169 *0001V,01/05/70 01:08:20.700,1014.321205
2109278 *0001V,01/05/70 01:08:20.800,1014.312616
2109371 *0001V,01/05/70 01:08:20.900,1014.319257
2109465 *0001V,01/05/70 01:08:21.000,1014.325358
2109574 *0001V,01/05/70 01:08:21.100,1014.323735
2109668 *0001V,01/05/70 01:08:21.200,1014.323908
2109777 *0001V,01/05/70 01:08:21.300,1014.308004
2109871 *0001V,01/05/70 01:08:21.400,1014.312387
2109980 *0001V,01/05/70 01:08:21.500,1014.319909
2110073 *0001V,01/05/70 01:08:21.600,1014.331325
2110167 *0001V,01/05/70 01:08:21.700,1014.320025
2110276 *0001V,01/05/70 01:08:21.800,1014.316673
2110370 *0001V,01/05/70 01:08:21.900,1014.310835
2110479 *0001V,01/05/70 01:08:22.000,1014.309233
2110573 *0001V,01/05/70 01:08:22.100,1014.313191
2110666 *0001V,01/05/70 01:08:22.200,1014.314250
2110775 *0001V,01/05/70 01:08:22.300,1014.305793
2110869 *0001V,01/05/70 01:08:22.400,1014.315638
2110978 *0001V,01/05/70 01:08:22.500,1014.316367
2111072 *0001V,01/05/70 01:08:22.600,1014.322878
2111165 *0001V,01/05/70 01:08:22.700,1014.325955
2111275 *0001V,01/05/70 01:08:22.800,1014.328742
2111368 *0001V,01/05/70 01:08:22.900,1014.333397
2111477 *0001V,01/05/70 01:08:23.000,1014.327373
2111571 *0001V,01/05/70 01:08:23.100,1014.338953
2111665 *0001V,01/05/70 01:08:23.200,1014.331945
2111774 *0001V,01/05/70 01:08:23.300,1014.316125
2111867 *0001V,01/05/70 01:08:23.400,1014.329281
2111977 *0001V,01/05/70 01:08:23.500,1014.329087
2112070 *0001V,01/05/70 01:08:23.600,1014.341618
2112179 *0001V,01/05/70 01:08:23.700,1014.342699
2112273 *0001V,01/05/70 01:08:23.800,1014.331307
2112367 *0001V,01/05/70 01:08:23.900,1014.340990
2112476 *0001V,01/05/70 01:08:24.000,1014.332014
2112569 *0001V,01/05/70 01:08:24.100,1014.309882
2112679 *0001V,01/05/70 01:08:24.200,1014.310550
2112772 *0001V,01/05/70 01:08:24.300,1014.305195
2112866 *0001V,01/05/70 01:08:24.400,1014.302064
2112975 *0001V,01/05/70 01:08:24.500,1014.309825
2113069 *0001V,01/05/70 01:08:24.600,1014.311515
2113178 *0001V,01/05/70 01:08:24.700,1014.320520
2113271 *0001V,01/05/70 01:08:24.800,1014.330606
2113365 *0001V,01/05/70 01:08:24.900,1014.333208
2113474 *0001V,01/05/70 01:08:25.000,1014.329652
2113568 *0001V,01/05/70 01:08:25.100,1014.329368
2113677 *0001V,01/05/70 01:08:25.200,1014.318460
2113771 *0001V,01/05/70 01:08:25.300,1014.315922
2113880 *0001V,01/05/70 01:08:25.400,1014.318486
2113973 *0001V,01/05/70 01:08:25.500,1014.323053
2114067 *0001V,01/05/70 01:08:25.600,1014.321089
2114176 *0001V,01/05/70 01:08:25.700,1014.319055
2114270 *0001V,01/05/70 01:08:25.800,1014.324345
2114379 *0001V,01/05/70 01:08:25.900,1014.334866
2114473 *0001V,01/05/70 01:08:26.000,1014.338019
2114566 *0001V,01/05/70 01:08:26.100,1014.331316
2114675 *0001V,01/05/70 01:08:26.200,1014.326608
2114769 *0001V,01/05/70 01:08:26.300,1014.331140
2114878 *0001V,01/05/70 01:08:26.400,1014.337562
2114972 *0001V,01/05/70 01:08:26.500,1014.333403
2115065 *0001V,01/05/70 01:08:26.600,1014.323698
2115175 *0001V,01/05/70 01:08:26.700,1014.319516
2115268 *0001V,01/05/70 01:08:26.800,1014.318997
2115377 *0001V,01/05/70 01:08:26.900,1014.331472
2115471 *0001V,01/05/70 01:08:27.000,1014.330674
2115580 *0001V,01/05/70 01:08:27.100,1014.326801
2115674 *0001V,01/05/70 01:08:27.200,1014.321278
2115767 *0001V,01/05/70 01:08:27.300,1014.316970
2115877 *0001V,01/05/70 01:08:27.400,1014.321811
2115970 *0001V,01/05/70 01:08:27.500,1014.321368
2116079 *0001V,01/05/70 01:08:27.600,1014.322763
2116173 *0001V,01/05/70 01:08:27.700,1014.315332
2116267 *0001V,01/05/70 01:08:27.800,1014.320849
2116376 *0001V,01/05/70 01:08:27.900,1014.320497
2116469 *0001V,01/05/70 01:08:28.000,1014.319038
2116579 *0001V,01/05/70 01:08:28.100,1014.320388
2116672 *0001V,01/05/70 01:08:28.200,1014.322486
2116766 *0001V,01/05/70 01:08:28.300,1014.316258
2116875 *0001V,01/05/70 01:08:28.400,1014.324188
2116969 *0001V,01/05/70 01:08:28.500,1014.328798
2117078 *0001V,01/05/70 01:08:28.600,1014.329899
2117171 *0001V,01/05/70 01:08:28.700,1014.326610
2117265 *0001V,01/05/70 01:08:28.800,1014.338864
2117374 *0001V,01/05/70 01:08:28.900,1014.332145
2117468 *0001V,01/05/70 01:08:29.000,1014.327011
2117577 *0001V,01/05/70 01:08:29.100,1014.322975
2117671 *0001V,01/05/70 01:08:29.200,1014.315383
2117780 *0001V,01/05/70 01:08:29.300,1014.313359
2117873 *0001V,01/05/70 01:08:29.400,1014.316106
2117967 *0001V,01/05/70 01:08:29.500,1014.313273
2118076 *0001V,01/05/70 01:08:29.600,1014.308588
2118170 *0001V,01/05/70 01:08:29.700,1014.308690
2118279 *0001V,01/05/70 01:08:29.800,1014.307968
2118373 *0001V,01/05/70 01:08:29.900,1014.302371
2118466 *0001V,01/05/70 01:08:30.000,1014.304517
2118575 *0001V,01/05/70 01:08:30.100,1014.319325
2118669 *0001V,01/05/70 01:08:30.200,1014.324352
2118778 *0001V,01/05/70 01:08:30.300,1014.323262
2118872 *0001V,01/05/70 01:08:30.400,1014.325110
2118965 *0001V,01/05/70 01:08:30.500,1014.324287
2119075 *0001V,01/05/70 01:08:30.600,1014.320812
2119168 *0001V,01/05/70 01:08:30.700,1014.333627
2119277 *0001V,01/05/70 01:08:30.800,1014.322330
2119371 *0001V,01/05/70 01:08:30.900,1014.321569
2119465 *0001V,01/05/70 01:08:31.000,1014.328647
2119574 *0001V,01/05/70 01:08:31.100,1014.345718
2119667 *0001V,01/05/70 01:08:31.200,1014.325248
2119777 *0001V,01/05/70 01:08:31.300,1014.309014
2119870 *0001V,01/05/70 01:08:31.400,1014.314151
2119979 *0001V,01/05/70 01:08:31.500,1014.320806
2120073 *0001V,01/05/70 01:08:31.600,1014.331001
2120167 *0001V,01/05/70 01:08:31.700,1014.327744
2120276 *0001V,01/05/70 01:08:31.800,1014.328535
2120369 *0001V,01/05/70 01:08:31.900,1014.330336
2120479 *0001V,01/05/70 01:08:32.000,1014.327171
2120572 *0001V,01/05/70 01:08:32.100,1014.342830
2120666 *0001V,01/05/70 01:08:32.200,1014.342102
2120775 *0001V,01/05/70 01:08:32.300,1014.340037
2120869 *0001V,01/05/70 01:08:32.400,1014.343966
2120978 *0001V,01/05/70 01:08:32.500,1014.340049
2121071 *0001V,01/05/70 01:08:32.600,1014.339702
2121165 *0001V,01/05/70 01:08:32.700,1014.349580
2121274 *0001V,01/05/70 01:08:32.800,1014.344119
2121368 *0001V,01/05/70 01:08:32.900,1014.340183
2121477 *0001V,01/05/70 01:08:33.000,1014.341320
2121571 *0001V,01/05/70 01:08:33.100,1014.335522
2121680 *0001V,01/05/70 01:08:33.200,1014.328609
2121773 *0001V,01/05/70 01:08:33.300,1014.327070
2121867 *0001V,01/05/70 01:08:33.400,1014.327867
2121976 *0001V,01/05/70 01:08:33.500,1014.320639
2122070 *0001V,01/05/70 01:08:33.600,1014.319829
2122179 *0001V,01/05/70 01:08:33.700,1014.321933
2122273 *0001V,01/05/70 01:08:33.800,1014.324785
2122366 *0001V,01/05/70 01:08:33.900,1014.326476
2122475 *0001V,01/05/70 01:08:34.000,1014.333006
2122569 *0001V,01/05/70 01:08:34.100,1014.335912
2122678 *0001V,01/05/70 01:08:34.200,1014.334250
2122772 *0001V,01/05/70 01:08:34.300,1014.337715
2122865 *0001V,01/05/70 01:08:34.400,1014.342357
2122975 *0001V,01/05/70 01:08:34.500,1014.341391
2123068 *0001V,01/05/70 01:08:34.600,1014.338120
2123177 *0001V,01/05/70 01:08:34.700,1014.335445
2123271 *0001V,01/05/70 01:08:34.800,1014.336907
2123365 *0001V,01/05/70 01:08:34.900,1014.343003
2123474 *0001V,01/05/70 01:08:35.000,1014.342340
2123567 *0001V,01/05/70 01:08:35.100,1014.342600
2123677 *0001V,01/05/70 01:08:35.200,1014.344211
2123770 *0001V,01/05/70 01:08:35.300,1014.341477
2123879 *0001V,01/05/70 01:08:35.400,1014.339078
2123973 *0001V,01/05/70 01:08:35.500,1014.334689
2124067 *0001V,01/05/70 01:08:35.600,1014.343032
2124176 *0001V,01/05/70 01:08:35.700,1014.344511
2124269 *0001V,01/05/70 01:08:35.800,1014.339889
2124379 *0001V,01/05/70 01:08:35.900,1014.334024
2124472 *0001V,01/05/70 01:08:36.000,1014.335059
2124566 *0001V,01/05/70 01:08:36.100,1014.339629
2124675 *0001V,01/05/70 01:08:36.200,1014.340824
2124769 *0001V,01/05/70 01:08:36.300,1014.342017
2124878 *0001V,01/05/70 01:08:36.400,1014.342252
2124971 *0001V,01/05/70 01:08:36.500,1014.344142
2125065 *0001V,01/05/70 01:08:36.600,1014.335956
2125174 *0001V,01/05/70 01:08:36.700,1014.338859
2125268 *0001V,01/05/70 01:08:36.800,1014.340384
2125377 *0001V,01/05/70 01:08:36.900,1014.343631
2125471 *0001V,01/05/70 01:08:37.000,1014.339472
2125580 *0001V,01/05/70 01:08:37.100,1014.334778
2125673 *0001V,01/05/70 01:08:37.200,1014.332925
2125767 *0001V,01/05/70 01:08:37.300,1014.335193
2125876 *0001V,01/05/70 01:08:37.400,1014.334140
2125970 *0001V,01/05/70 01:08:37.500,1014.335094
2126079 *0001V,01/05/70 01:08:37.600,1014.345239
2126173 *0001V,01/05/70 01:08:37.700,1014.351227
2126266 *0001V,01/05/70 01:08:37.800,1014.337029
2126375 *0001V,01/05/70 01:08:37.900,1014.334372
2126469 *0001V,01/05/70 01:08:38.000,1014.330825
2126578 *0001V,01/05/70 01:08:38.100,1014.324589
2126672 *0001V,01/05/70 01:08:38.200,1014.332840
2126765 *0001V,01/05/70 01:08:38.300,1014.356289
2126875 *0001V,01/05/70 01:08:38.400,1014.351212
2126968 *0001V,01/05/70 01:08:38.500,1014.334832
2127077 *0001V,01/05/70 01:08:38.600,1014.337022
2127171 *0001V,01/05/70 01:08:38.700,1014.324749
2127265 *0001V,01/05/70 01:08:38.800,1014.310510
2127374 *0001V,01/05/70 01:08:38.900,1014.307126
2127467 *0001V,01/05/70 01:08:39.000,1014.310710
2127577 *0001V,01/05/70 01:08:39.100,1014.305895
2127670 *0001V,01/05/70 01:08:39.200,1014.300304
2127779 *0001V,01/05/70 01:08:39.300,1014.305106
2127873 *0001V,01/05/70 01:08:39.400,1014.306244
2127967 *0001V,01/05/70 01:08:39.500,1014.312592
2128076 *0001V,01/05/70 01:08:39.600,1014.314282
2128169 *0001V,01/05/70 01:08:39.700,1014.307155
2128279 *0001V,01/05/70 01:08:39.800,1014.305927
2128372 *0001V,01/05/70 01:08:39.900,1014.306546
2128466 *0001V,01/05/70 01:08:40.000,1014.285357
2128575 *0001V,01/05/70 01:08:40.100,1014.319740
2128669 *0001V,01/05/70 01:08:40.200,1014.313961
2128778 *0001V,01/05/70 01:08:40.300,1014.302726
2128871 *0001V,01/05/70 01:08:40.400,1014.315848
2128965 *0001V,01/05/70 01:08:40.500,1014.316735
2129074 *0001V,01/05/70 01:08:40.600,1014.323504
2129168 *0001V,01/05/70 01:08:40.700,1014.336790
2129277 *0001V,01/05/70 01:08:40.800,1014.340298
2129371 *0001V,01/05/70 01:08:40.900,1014.321700
2129464 *0001V,01/05/70 01:08:41.000,1014.322740
2129573 *0001V,01/05/70 01:08:41.100,1014.314032
2129667 *0001V,01/05/70 01:08:41.200,1014.324791
2129776 *0001V,01/05/70 01:08:41.300,1014.341123
2129870 *0001V,01/05/70 01:08:41.400,1014.330319
2129979 *0001V,01/05/70 01:08:41.500,1014.325367
2130073 *0001V,01/05/70 01:08:41.600,1014.316635
2130166 *0001V,01/05/70 01:08:41.700,1014.323182
2130275 *0001V,01/05/70 01:08:41.800,1014.333945
2130369 *0001V,01/05/70 01:08:41.900,1014.331732
2130478 *0001V,01/05/70 01:08:42.000,1014.328240
2130572 *0001V,01/05/70 01:08:42.100,1014.324892
2130665 *0001V,01/05/70 01:08:42.200,1014.337360
2130775 *0001V,01/05/70 01:08:42.300,1014.338029
2130868 *0001V,01/05/70 01:08:42.400,1014.339842
2130977 *0001V,01/05/70 01:08:42.500,1014.325424
2131071 *0001V,01/05/70 01:08:42.600,1014.320006
2131165 *0001V,01/05/70 01:08:42.700,1014.318176
2131274 *0001V,01/05/70 01:08:42.800,1014.318480
2131367 *0001V,01/05/70 01:08:42.900,1014.324359
2131477 *0001V,01/05/70 01:08:43.000,1014.317561
2131570 *0001V,01/05/70 01:08:43.100,1014.327578
2131679 *0001V,01/05/70 01:08:43.200,1014.334745
2131773 *0001V,01/05/70 01:08:43.300,1014.335675
2131867 *0001V,01/05/70 01:08:43.400,1014.334784
2131976 *0001V,01/05/70 01:08:43.500,1014.336645
2132069 *0001V,01/05/70 01:08:43.600,1014.334337
2132179 *0001V,01/05/70 01:08:43.700,1014.346462
2132272 *0001V,01/05/70 01:08:43.800,1014.347482
2132366 *0001V,01/05/70 01:08:43.900,1014.353070
2132475 *0001V,01/05/70 01:08:44.000,1014.355916
2132569 *0001V,01/05/70 01:08:44.100,1014.337045
2132678 *0001V,01/05/70 01:08:44.200,1014.329953
2132771 *0001V,01/05/70 01:08:44.300,1014.333364
2132865 *0001V,01/05/70 01:08:44.400,1014.348389
2132974 *0001V,01/05/70 01:08:44.500,1014.336499
2133068 *0001V,01/05/70 01:08:44.600,1014.335039
2133177 *0001V,01/05/70 01:08:44.700,1014.342849
2133271 *0001V,01/05/70 01:08:44.800,1014.345893
2133380 *0001V,01/05/70 01:08:44.900,1014.350391
2133473 *0001V,01/05/70 01:08:45.000,1014.324397
2133567 *0001V,01/05/70 01:08:45.100,1014.319222
2133676 *0001V,01/05/70 01:08:45.200,1014.321178
2133770 *0001V,01/05/70 01:08:45.300,1014.323685
2133879 *0001V,01/05/70 01:08:45.400,1014.324100
2133973 *0001V,01/05/70 01:08:45.500,1014.320184
2134066 *0001V,01/05/70 01:08:45.600,1014.324671
2134175 *0001V,01/05/70 01:08:45.700,1014.333868
2134269 *0001V,01/05/70 01:08:45.800,1014.328713
2134378 *0001V,01/05/70 01:08:45.900,1014.319909
2134472 *0001V,01/05/70 01:08:46.000,1014.340389
2134565 *0001V,01/05/70 01:08:46.100,1014.331748
2134675 *0001V,01/05/70 01:08:46.200,1014.307899
2134768 *0001V,01/05/70 01:08:46.300,1014.314009
2134877 *0001V,01/05/70 01:08:46.400,1014.316602
2134971 *0001V,01/05/70 01:08:46.500,1014.323568
2135065 *0001V,01/05/70 01:08:46.600,1014.326990
2135174 *0001V,01/05/70 01:08:46.700,1014.312633
2135267 *0001V,01/05/70 01:08:46.800,1014.306327
2135377 *0001V,01/05/70 01:08:46.900,1014.304160
2135470 *0001V,01/05/70 01:08:47.000,1014.289599
2135579 *0001V,01/05/70 01:08:47.100,1014.286885
2135673 *0001V,01/05/70 01:08:47.200,1014.287769
2135767 *0001V,01/05/70 01:08:47.300,1014.305312
2135876 *0001V,01/05/70 01:08:47.400,1014.319816
2135969 *0001V,01/05/70 01:08:47.500,1014.301702
2136079 *0001V,01/05/70 01:08:47.600,1014.300709
2136172 *0001V,01/05/70 01:08:47.700,1014.314770
2136266 *0001V,01/05/70 01:08:47.800,1014.319064
2136375 *0001V,01/05/70 01:08:47.900,1014.310016
2136469 *0001V,01/05/70 01:08:48.000,1014.323602
2136578 *0001V,01/05/70 01:08:48.100,1014.320154
2136671 *0001V,01/05/70 01:08:48.200,1014.318890
2136765 *0001V,01/05/70 01:08:48.300,1014.307177
2136874 *0001V,01/05/70 01:08:48.400,1014.324415
2136968 *0001V,01/05/70 01:08:48.500,1014.321518
2137077 *0001V,01/05/70 01:08:48.600,1014.329423
2137171 *0001V,01/05/70 01:08:48.700,1014.322293
2137280 *0001V,01/05/70 01:08:48.800,1014.322302
2137373 *0001V,01/05/70 01:08:48.900,1014.333320
2137467 *0001V,01/05/70 01:08:49.000,1014.338826
2137576 *0001V,01/05/70 01:08:49.100,1014.333352
2137670 *0001V,01/05/70 01:08:49.200,1014.324925
2137779 *0001V,01/05/70 01:08:49.300,1014.318061
2137873 *0001V,01/05/70 01:08:49.400,1014.309803
2137966 *0001V,01/05/70 01:08:49.500,1014.309041
2138075 *0001V,01/05/70 01:08:49.600,1014.331657
2138169 *0001V,01/05/70 01:08:49.700,1014.319536
2138278 *0001V,01/05/70 01:08:49.800,1014.309220
2138372 *0001V,01/05/70 01:08:49.900,1014.309254
2138465 *0001V,01/05/70 01:08:50.000,1014.312876
2138575 *0001V,01/05/70 01:08:50.100,1014.315041
2138668 *0001V,01/05/70 01:08:50.200,1014.296491
2138777 *0001V,01/05/70 01:08:50.300,1014.290508
2138871 *0001V,01/05/70 01:08:50.400,1014.296066
2138965 *0001V,01/05/70 01:08:50.500,1014.293667
2139074 *0001V,01/05/70 01:08:50.600,1014.298460
2139167 *0001V,01/05/70 01:08:50.700,1014.296756
2139277 *0001V,01/05/70 01:08:50.800,1014.296505
2139370 *0001V,01/05/70 01:08:50.900,1014.297447
2139479 *0001V,01/05/70 01:08:51.000,1014.301566
2139573 *0001V,01/05/70 01:08:51.100,1014.298823
2139667 *0001V,01/05/70 01:08:51.200,1014.296462
2139776 *0001V,01/05/70 01:08:51.300,1014.308275
2139869 *0001V,01/05/70 01:08:51.400,1014.306213
2139979 *0001V,01/05/70 01:08:51.500,1014.300329
2140072 *0001V,01/05/70 01:08:51.600,1014.279485
2140166 *0001V,01/05/70 01:08:51.700,1014.267909
2140275 *0001V,01/05/70 01:08:51.800,1014.282719
2140369 *0001V,01/05/70 01:08:51.900,1014.304400
2140478 *0001V,01/05/70 01:08:52.000,1014.304389
2140571 *0001V,01/05/70 01:08:52.100,1014.300072
2140665 *0001V,01/05/70 01:08:52.200,1014.303122
2140774 *0001V,01/05/70 01:08:52.300,1014.298110
2140868 *0001V,01/05/70 01:08:52.400,1014.306074
2140977 *0001V,01/05/70 01:08:52.500,1014.303181
2141071 *0001V,01/05/70 01:08:52.600,1014.302664
2141180 *0001V,01/05/70 01:08:52.700,1014.311501
2141273 *0001V,01/05/70 01:08:52.800,1014.324106
2141367 *0001V,01/05/70 01:08:52.900,1014.342860
2141476 *0001V,01/05/70 01:08:53.000,1014.342611
2141570 *0001V,01/05/70 01:08:53.100,1014.331494
2141679 *0001V,01/05/70 01:08:53.200,1014.327772
2141773 *0001V,01/05/70 01:08:53.300,1014.332777
2141866 *0001V,01/05/70 01:08:53.400,1014.313352
2141975 *0001V,01/05/70 01:08:53.500,1014.320118
2142069 *0001V,01/05/70 01:08:53.600,1014.329769
2142178 *0001V,01/05/70 01:08:53.700,1014.333918
2142272 *0001V,01/05/70 01:08:53.800,1014.342852
2142365 *0001V,01/05/70 01:08:53.900,1014.326367
2142475 *0001V,01/05/70 01:08:54.000,1014.330067
2142568 *0001V,01/05/70 01:08:54.100,1014.345192
2142677 *0001V,01/05/70 01:08:54.200,1014.344062
2142771 *0001V,01/05/70 01:08:54.300,1014.351128
2142865 *0001V,01/05/70 01:08:54.400,1014.338980
2142974 *0001V,01/05/70 01:08:54.500,1014.340614
2143067 *0001V,01/05/70 01:08:54.600,1014.356959
2143177 *0001V,01/05/70 01:08:54.700,1014.359129
2143270 *0001V,01/05/70 01:08:54.800,1014.338341
2143379 *0001V,01/05/70 01:08:54.900,1014.334134
2143473 *0001V,01/05/70 01:08:55.000,1014.345303
2143567 *0001V,01/05/70 01:08:55.100,1014.355394
2143676 *0001V,01/05/70 01:08:55.200,1014.357419
2143769 *0001V,01/05/70 01:08:55.300,1014.369927
2143879 *0001V,01/05/70 01:08:55.400,1014.376480
2143972 *0001V,01/05/70 01:08:55.500,1014.379036
2144066 *0001V,01/05/70 01:08:55.600,1014.384446
2144175 *0001V,01/05/70 01:08:55.700,1014.384829
2144269 *0001V,01/05/70 01:08:55.800,1014.382800
2144378 *0001V,01/05/70 01:08:55.900,1014.388870
2144471 *0001V,01/05/70 01:08:56.000,1014.391570
2144565 *0001V,01/05/70 01:08:56.100,1014.387163
2144674 *0001V,01/05/70 01:08:56.200,1014.376850
2144768 *0001V,01/05/70 01:08:56.300,1014.366503
2144877 *0001V,01/05/70 01:08:56.400,1014.369550
2144971 *0001V,01/05/70 01:08:56.500,1014.364008
2145080 *0001V,01/05/70 01:08:56.600,1014.350486
2145173 *0001V,01/05/70 01:08:56.700,1014.326369
2145267 *0001V,01/05/70 01:08:56.800,1014.327679
2145376 *0001V,01/05/70 01:08:56.900,1014.324822
2145470 *0001V,01/05/70 01:08:57.000,1014.327899
2145579 *0001V,01/05/70 01:08:57.100,1014.329923
2145673 *0001V,01/05/70 01:08:57.200,1014.334464
2145766 *0001V,01/05/70 01:08:57.300,1014.332088
2145875 *0001V,01/05/70 01:08:57.400,1014.342082
2145969 *0001V,01/05/70 01:08:57.500,1014.343091
2146078 *0001V,01/05/70 01:08:57.600,1014.344009
2146172 *0001V,01/05/70 01:08:57.700,1014.336611
2146265 *0001V,01/05/70 01:08:57.800,1014.343824
2146375 *0001V,01/05/70 01:08:57.900,1014.340537
2146468 *0001V,01/05/70 01:08:58.000,1014.337850
2146577 *0001V,01/05/70 01:08:58.100,1014.326610
2146671 *0001V,01/05/70 01:08:58.200,1014.338446
2146765 *0001V,01/05/70 01:08:58.300,1014.339979
2146874 *0001V,01/05/70 01:08:58.400,1014.346250
2146967 *0001V,01/05/70 01:08:58.500,1014.352569
2147077 *0001V,01/05/70 01:08:58.600,1014.330800
2147170 *0001V,01/05/70 01:08:58.700,1014.314597
2147279 *0001V,01/05/70 01:08:58.800,1014.326230
2147373 *0001V,01/05/70 01:08:58.900,1014.337639
2147467 *0001V,01/05/70 01:08:59.000,1014.333641
2147576 *0001V,01/05/70 01:08:59.100,1014.336606
2147669 *0001V,01/05/70 01:08:59.200,1014.329932
2147779 *0001V,01/05/70 01:08:59.300,1014.338699
2147872 *0001V,01/05/70 01:08:59.400,1014.337810
2147966 *0001V,01/05/70 01:08:59.500,1014.340081
2148075 *0001V,01/05/70 01:08:59.600,1014.339171
2148169 *0001V,01/05/70 01:08:59.700,1014.344508
2148278 *0001V,01/05/70 01:08:59.800,1014.342816
2148371 *0001V,01/05/70 01:08:59.900,1014.337178
2148465 *0001V,01/05/70 01:09:00.000,1014.333362
2148574 *0001V,01/05/70 01:09:00.100,1014.335610
2148668 *0001V,01/05/70 01:09:00.200,1014.340969
2148777 *0001V,01/05/70 01:09:00.300,1014.338335
2148871 *0001V,01/05/70 01:09:00.400,1014.336280
2148980 *0001V,01/05/70 01:09:00.500,1014.327765
2149073 *0001V,01/05/70 01:09:00.600,1014.333050
2149167 *0001V,01/05/70 01:09:00.700,1014.320032
2149276 *0001V,01/05/70 01:09:00.800,1014.320858
2149370 *0001V,01/05/70 01:09:00.900,1014.319464
2149479 *0001V,01/05/70 01:09:01.000,1014.326558
2149573 *0001V,01/05/70 01:09:01.100,1014.328269
2149666 *0001V,01/05/70 01:09:01.200,1014.330564
2149775 *0001V,01/05/70 01:09:01.300,1014.324712
2149869 *0001V,01/05/70 01:09:01.400,1014.315777
2149978 *0001V,01/05/70 01:09:01.500,1014.323161
2150072 *0001V,01/05/70 01:09:01.600,1014.330606
2150165 *0001V,01/05/70 01:09:01.700,1014.328521
2150275 *0001V,01/05/70 01:09:01.800,1014.335372
2150368 *0001V,01/05/70 01:09:01.900,1014.333058
2150477 *0001V,01/05/70 01:09:02.000,1014.309086
2150571 *0001V,01/05/70 01:09:02.100,1014.323577
2150665 *0001V,01/05/70 01:09:02.200,1014.319758
2150774 *0001V,01/05/70 01:09:02.300,1014.327391
2150867 *0001V,01/05/70 01:09:02.400,1014.326773
2150977 *0001V,01/05/70 01:09:02.500,1014.325163
2151070 *0001V,01/05/70 01:09:02.600,1014.327380
2151179 *0001V,01/05/70 01:09:02.700,1014.314563
2151273 *0001V,01/05/70 01:09:02.800,1014.325315
2151367 *0001V,01/05/70 01:09:02.900,1014.323111
2151476 *0001V,01/05/70 01:09:03.000,1014.321576
2151569 *0001V,01/05/70 01:09:03.100,1014.314673
2151679 *0001V,01/05/70 01:09:03.200,1014.313859
2151772 *0001V,01/05/70 01:09:03.300,1014.316829
2151866 *0001V,01/05/70 01:09:03.400,1014.316513
2151975 *0001V,01/05/70 01:09:03.500,1014.299800
2152069 *0001V,01/05/70 01:09:03.600,1014.290154
2152178 *0001V,01/05/70 01:09:03.700,1014.302651
2152271 *0001V,01/05/70 01:09:03.800,1014.315023
2152365 *0001V,01/05/70 01:09:03.900,1014.330508
2152474 *0001V,01/05/70 01:09:04.000,1014.323071
2152568 *0001V,01/05/70 01:09:04.100,1014.324876
2152677 *0001V,01/05/70 01:09:04.200,1014.339807
2152771 *0001V,01/05/70 01:09:04.300,1014.347052
2152880 *0001V,01/05/70 01:09:04.400,1014.339548
2152973 *0001V,01/05/70 01:09:04.500,1014.336220
2153067 *0001V,01/05/70 01:09:04.600,1014.335023
2153176 *0001V,01/05/70 01:09:04.700,1014.325521
2153270 *0001V,01/05/70 01:09:04.800,1014.329076
2153379 *0001V,01/05/70 01:09:04.900,1014.342476
2153473 *0001V,01/05/70 01:09:05.000,1014.346512
2153566 *0001V,01/05/70 01:09:05.100,1014.343776
2153675 *0001V,01/05/70 01:09:05.200,1014.343550
2153769 *0001V,01/05/70 01:09:05.300,1014.350869
2153878 *0001V,01/05/70 01:09:05.400,1014.347816
2153972 *0001V,01/05/70 01:09:05.500,1014.346300
2154065 *0001V,01/05/70 01:09:05.600,1014.344054
2154175 *0001V,01/05/70 01:09:05.700,1014.346290
2154268 *0001V,01/05/70 01:09:05.800,1014.349073
2154377 *0001V,01/05/70 01:09:05.900,1014.348241
2154471 *0001V,01/05/70 01:09:06.000,1014.345838
2154565 *0001V,01/05/70 01:09:06.100,1014.345742
2154674 *0001V,01/05/70 01:09:06.200,1014.350993
2154767 *0001V,01/05/70 01:09:06.300,1014.352576
2154877 *0001V,01/05/70 01:09:06.400,1014.344261
2154970 *0001V,01/05/70 01:09:06.500,1014.356508
2155079 *0001V,01/05/70 01:09:06.600,1014.346379
2155173 *0001V,01/05/70 01:09:06.700,1014.334650
2155267 *0001V,01/05/70 01:09:06.800,1014.336038
2155376 *0001V,01/05/70 01:09:06.900,1014.334153
2155469 *0001V,01/05/70 01:09:07.000,1014.324329
2155579 *0001V,01/05/70 01:09:07.100,1014.326675
2155672 *0001V,01/05/70 01:09:07.200,1014.323601
2155766 *0001V,01/05/70 01:09:07.300,1014.329332
2155875 *0001V,01/05/70 01:09:07.400,1014.322848
2155969 *0001V,01/05/70 01:09:07.500,1014.323913
2156078 *0001V,01/05/70 01:09:07.600,1014.335554
2156171 *0001V,01/05/70 01:09:07.700,1014.331494
2156265 *0001V,01/05/70 01:09:07.800,1014.332333
2156374 *0001V,01/05/70 01:09:07.900,1014.327649
2156468 *0001V,01/05/70 01:09:08.000,1014.335691
2156577 *0001V,01/05/70 01:09:08.100,1014.339114
2156671 *0001V,01/05/70 01:09:08.200,1014.337486
2156780 *0001V,01/05/70 01:09:08.300,1014.339932
2156873 *0001V,01/05/70 01:09:08.400,1014.338550
2156967 *0001V,01/05/70 01:09:08.500,1014.339079
2157076 *0001V,01/05/70 01:09:08.600,1014.338474
2157170 *0001V,01/05/70 01:09:08.700,1014.341899
2157279 *0001V,01/05/70 01:09:08.800,1014.348187
2157373 *0001V,01/05/70 01:09:08.900,1014.344918
2157466 *0001V,01/05/70 01:09:09.000,1014.340070
2157575 *0001V,01/05/70 01:09:09.100,1014.338109
2157669 *0001V,01/05/70 01:09:09.200,1014.343465
2157778 *0001V,01/05/70 01:09:09.300,1014.348139
2157872 *0001V,01/05/70 01:09:09.400,1014.343777
2157965 *0001V,01/05/70 01:09:09.500,1014.347880
2158075 *0001V,01/05/70 01:09:09.600,1014.354613
2158168 *0001V,01/05/70 01:09:09.700,1014.351573
2158277 *0001V,01/05/70 01:09:09.800,1014.350708
2158371 *0001V,01/05/70 01:09:09.900,1014.349802
2158465 *0001V,01/05/70 01:09:10.000,1014.346930
2158574 *0001V,01/05/70 01:09:10.100,1014.350259
2158667 *0001V,01/05/70 01:09:10.200,1014.350963
2158777 *0001V,01/05/70 01:09:10.300,1014.356276
2158870 *0001V,01/05/70 01:09:10.400,1014.352004
2158979 *0001V,01/05/70 01:09:10.500,1014.354500
2159073 *0001V,01/05/70 01:09:10.600,1014.353616
2159167 *0001V,01/05/70 01:09:10.700,1014.349592
2159276 *0001V,01/05/70 01:09:10.800,1014.348817
2159369 *0001V,01/05/70 01:09:10.900,1014.351914
2159479 *0001V,01/05/70 01:09:11.000,1014.358889
2159572 *0001V,01/05/70 01:09:11.100,1014.356790
2159666 *0001V,01/05/70 01:09:11.200,1014.360035
2159775 *0001V,01/05/70 01:09:11.300,1014.363003
2159869 *0001V,01/05/70 01:09:11.400,1014.359056
2159978 *0001V,01/05/70 01:09:11.500,1014.351478
2200071 *0001V,01/05/70 01:09:11.600,1014.355438
2200165 *0001V,01/05/70 01:09:11.700,1014.356320
2200274 *0001V,01/05/70 01:09:11.800,1014.355239
2200368 *0001V,01/05/70 01:09:11.900,1014.352173
2200477 *0001V,01/05/70 01:09:12.000,1014.359426
2200571 *0001V,01/05/70 01:09:12.100,1014.359924
2200664 *0001V,01/05/70 01:09:12.200,1014.349477
2200773 *0001V,01/05/70 01:09:12.300,1014.346949
2200867 *0001V,01/05/70 01:09:12.400,1014.353755
2200976 *0001V,01/05/70 01:09:12.500,1014.338821
2201070 *0001V,01/05/70 01:09:12.600,1014.327929
2201179 *0001V,01/05/70 01:09:12.700,1014.333900
2201273 *0001V,01/05/70 01:09:12.800,1014.332513
2201366 *0001V,01/05/70 01:09:12.900,1014.338593
2201475 *0001V,01/05/70 01:09:13.000,1014.332541
2201569 *0001V,01/05/70 01:09:13.100,1014.333795
2201678 *0001V,01/05/70 01:09:13.200,1014.338947
2201772 *0001V,01/05/70 01:09:13.300,1014.333748
2201865 *0001V,01/05/70 01:09:13.400,1014.342274
2201975 *0001V,01/05/70 01:09:13.500,1014.339542
2202068 *0001V,01/05/70 01:09:13.600,1014.338074
2202177 *0001V,01/05/70 01:09:13.700,1014.329742
2202271 *0001V,01/05/70 01:09:13.800,1014.336427
2202365 *0001V,01/05/70 01:09:13.900,1014.337615
2202474 *0001V,01/05/70 01:09:14.000,1014.336389
2202567 *0001V,01/05/70 01:09:14.100,1014.339203
2202677 *0001V,01/05/70 01:09:14.200,1014.341198
2202770 *0001V,01/05/70 01:09:14.300,1014.336162
2202879 *0001V,01/05/70 01:09:14.400,1014.337842
2202973 *0001V,01/05/70 01:09:14.500,1014.339185
2203067 *0001V,01/05/70 01:09:14.600,1014.337543
2203176 *0001V,01/05/70 01:09:14.700,1014.339420
2203269 *0001V,01/05/70 01:09:14.800,1014.340838
2203379 *0001V,01/05/70 01:09:14.900,1014.337424
2203472 *0001V,01/05/70 01:09:15.000,1014.338392
2203566 *0001V,01/05/70 01:09:15.100,1014.336496
2203675 *0001V,01/05/70 01:09:15.200,1014.342033
2203769 *0001V,01/05/70 01:09:15.300,1014.345886
2203878 *0001V,01/05/70 01:09:15.400,1014.339487
2203971 *0001V,01/05/70 01:09:15.500,1014.348654
2204065 *0001V,01/05/70 01:09:15.600,1014.348246
2204174 *0001V,01/05/70 01:09:15.700,1014.353019
2204268 *0001V,01/05/70 01:09:15.800,1014.349803
2204377 *0001V,01/05/70 01:09:15.900,1014.348710
2204471 *0001V,01/05/70 01:09:16.000,1014.350330
2204580 *0001V,01/05/70 01:09:16.100,1014.345331
2204673 *0001V,01/05/70 01:09:16.200,1014.345185
2204767 *0001V,01/05/70 01:09:16.300,1014.344901
2204876 *0001V,01/05/70 01:09:16.400,1014.343093
2204970 *0001V,01/05/70 01:09:16.500,1014.336825
2205079 *0001V,01/05/70 01:09:16.600,1014.326920
2205173 *0001V,01/05/70 01:09:16.700,1014.335076
2205266 *0001V,01/05/70 01:09:16.800,1014.329204
2205375 *0001V,01/05/70 01:09:16.900,1014.323385
2205469 *0001V,01/05/70 01:09:17.000,1014.316765
2205578 *0001V,01/05/70 01:09:17.100,1014.323611
2205672 *0001V,01/05/70 01:09:17.200,1014.321247
2205765 *0001V,01/05/70 01:09:17.300,1014.325969
2205875 *0001V,01/05/70 01:09:17.400,1014.332209
2205968 *0001V,01/05/70 01:09:17.500,1014.335204
2206077 *0001V,01/05/70 01:09:17.600,1014.329207
2206171 *0001V,01/05/70 01:09:17.700,1014.333234
2206265 *0001V,01/05/70 01:09:17.800,1014.335257
2206374 *0001V,01/05/70 01:09:17.900,1014.341038
2206467 *0001V,01/05/70 01:09:18.000,1014.343056
2206577 *0001V,01/05/70 01:09:18.100,1014.343305
2206670 *0001V,01/05/70 01:09:18.200,1014.345048
2206779 *0001V,01/05/70 01:09:18.300,1014.341826
2206873 *0001V,01/05/70 01:09:18.400,1014.337795
2206967 *0001V,01/05/70 01:09:18.500,1014.349200
2207076 *0001V,01/05/70 01:09:18.600,1014.340068
2207169 *0001V,01/05/70 01:09:18.700,1014.348617
2207279 *0001V,01/05/70 01:09:18.800,1014.347932
2207372 *0001V,01/05/70 01:09:18.900,1014.350380
2207466 *0001V,01/05/70 01:09:19.000,1014.352856
2207575 *0001V,01/05/70 01:09:19.100,1014.354551
2207669 *0001V,01/05/70 01:09:19.200,1014.354680
2207778 *0001V,01/05/70 01:09:19.300,1014.353437
2207871 *0001V,01/05/70 01:09:19.400,1014.354572
2207965 *0001V,01/05/70 01:09:19.500,1014.365299
2208074 *0001V,01/05/70 01:09:19.600,1014.359582
2208168 *0001V,01/05/70 01:09:19.700,1014.368620
2208277 *0001V,01/05/70 01:09:19.800,1014.366449
2208371 *0001V,01/05/70 01:09:19.900,1014.361967
2208464 *0001V,01/05/70 01:09:20.000,1014.358992
2208573 *0001V,01/05/70 01:09:20.100,1014.359932
2208667 *0001V,01/05/70 01:09:20.200,1014.362045
2208776 *0001V,01/05/70 01:09:20.300,1014.360376
2208870 *0001V,01/05/70 01:09:20.400,1014.355946
2208979 *0001V,01/05/70 01:09:20.500,1014.357132
2209073 *0001V,01/05/70 01:09:20.600,1014.351388
2209166 *0001V,01/05/70 01:09:20.700,1014.346661
2209275 *0001V,01/05/70 01:09:20.800,1014.350221
2209369 *0001V,01/05/70 01:09:20.900,1014.347024
2209478 *0001V,01/05/70 01:09:21.000,1014.345194
2209572 *0001V,01/05/70 01:09:21.100,1014.345458
2209665 *0001V,01/05/70 01:09:21.200,1014.347167
2209775 *0001V,01/05/70 01:09:21.300,1014.345746
2209868 *0001V,01/05/70 01:09:21.400,1014.348147
2209977 *0001V,01/05/70 01:09:21.500,1014.347808
2210071 *0001V,01/05/70 01:09:21.600,1014.348541
2210165 *0001V,01/05/70 01:09:21.700,1014.349395
2210274 *0001V,01/05/70 01:09:21.800,1014.343623
2210367 *0001V,01/05/70 01:09:21.900,1014.345629
2210477 *0001V,01/05/70 01:09:22.000,1014.352218
2210570 *0001V,01/05/70 01:09:22.100,1014.345169
2210679 *0001V,01/05/70 01:09:22.200,1014.344149
2210773 *0001V,01/05/70 01:09:22.300,1014.342518
2210867 *0001V,01/05/70 01:09:22.400,1014.339166
2210976 *0001V,01/05/70 01:09:22.500,1014.344402
2211069 *0001V,01/05/70 01:09:22.600,1014.341813
2211179 *0001V,01/05/70 01:09:22.700,1014.341819
2211272 *0001V,01/05/70 01:09:22.800,1014.335751
2211366 *0001V,01/05/70 01:09:22.900,1014.335177
2211475 *0001V,01/05/70 01:09:23.000,1014.334281
2211569 *0001V,01/05/70 01:09:23.100,1014.331355
2211678 *0001V,01/05/70 01:09:23.200,1014.320666
2211771 *0001V,01/05/70 01:09:23.300,1014.328356
2211865 *0001V,01/05/70 01:09:23.400,1014.327104
2211974 *0001V,01/05/70 01:09:23.500,1014.325998
2212068 *0001V,01/05/70 01:09:23.600,1014.328663
2212177 *0001V,01/05/70 01:09:23.700,1014.324239
2212271 *0001V,01/05/70 01:09:23.800,1014.321421
2212364 *0001V,01/05/70 01:09:23.900,1014.332319
2212473 *0001V,01/05/70 01:09:24.000,1014.340737
2212567 *0001V,01/05/70 01:09:24.100,1014.340208
2212676 *0001V,01/05/70 01:09:24.200,1014.329315
2212770 *0001V,01/05/70 01:09:24.300,1014.329083
2212879 *0001V,01/05/70 01:09:24.400,1014.334316
2212973 *0001V,01/05/70 01:09:24.500,1014.331609
2213066 *0001V,01/05/70 01:09:24.600,1014.336734
2213175 *0001V,01/05/70 01:09:24.700,1014.339603
2213269 *0001V,01/05/70 01:09:24.800,1014.330504
2213378 *0001V,01/05/70 01:09:24.900,1014.333276
2213472 *0001V,01/05/70 01:09:25.000,1014.335664
2213565 *0001V,01/05/70 01:09:25.100,1014.341214
2213675 *0001V,01/05/70 01:09:25.200,1014.336918
2213768 *0001V,01/05/70 01:09:25.300,1014.335220
2213877 *0001V,01/05/70 01:09:25.400,1014.334089
2213971 *0001V,01/05/70 01:09:25.500,1014.337038
2214065 *0001V,01/05/70 01:09:25.600,1014.334728
2214174 *0001V,01/05/70 01:09:25.700,1014.334103
2214267 *0001V,01/05/70 01:09:25.800,1014.338674
2214377 *0001V,01/05/70 01:09:25.900,1014.334626
2214470 *0001V,01/05/70 01:09:26.000,1014.343293
2214579 *0001V,01/05/70 01:09:26.100,1014.338885
2214673 *0001V,01/05/70 01:09:26.200,1014.340684
2214767 *0001V,01/05/70 01:09:26.300,1014.346603
2214876 *0001V,01/05/70 01:09:26.400,1014.345775
2214969 *0001V,01/05/70 01:09:26.500,1014.338945
2215079 *0001V,01/05/70 01:09:26.600,1014.338948
2215172 *0001V,01/05/70 01:09:26.700,1014.343543
2215266 *0001V,01/05/70 01:09:26.800,1014.346336
2215375 *0001V,01/05/70 01:09:26.900,1014.342765
2215469 *0001V,01/05/70 01:09:27.000,1014.339232
2215578 *0001V,01/05/70 01:09:27.100,1014.338017
2215671 *0001V,01/05/70 01:09:27.200,1014.335128
2215765 *0001V,01/05/70 01:09:27.300,1014.339874
2215874 *0001V,01/05/70 01:09:27.400,1014.338198
2215968 *0001V,01/05/70 01:09:27.500,1014.337369
2216077 *0001V,01/05/70 01:09:27.600,1014.333737
2216171 *0001V,01/05/70 01:09:27.700,1014.334985
2216264 *0001V,01/05/70 01:09:27.800,1014.337308
2216373 *0001V,01/05/70 01:09:27.900,1014.338190
2216467 *0001V,01/05/70 01:09:28.000,1014.337346
2216576 *0001V,01/05/70 01:09:28.100,1014.339881
2216670 *0001V,01/05/70 01:09:28.200,1014.340325
2216779 *0001V,01/05/70 01:09:28.300,1014.344066
2216873 *0001V,01/05/70 01:09:28.400,1014.344240
2216966 *0001V,01/05/70 01:09:28.500,1014.347549
2217075 *0001V,01/05/70 01:09:28.600,1014.348241
2217169 *0001V,01/05/70 01:09:28.700,1014.348721
2217278 *0001V,01/05/70 01:09:28.800,1014.346004
2217372 *0001V,01/05/70 01:09:28.900,1014.352812
2217465 *0001V,01/05/70 01:09:29.000,1014.356427
2217575 *0001V,01/05/70 01:09:29.100,1014.350808
2217668 *0001V,01/05/70 01:09:29.200,1014.349378
2217777 *0001V,01/05/70 01:09:29.300,1014.348832
2217871 *0001V,01/05/70 01:09:29.400,1014.346133
2217965 *0001V,01/05/70 01:09:29.500,1014.347799
2218074 *0001V,01/05/70 01:09:29.600,1014.349568
2218167 *0001V,01/05/70 01:09:29.700,1014.349103
2218277 *0001V,01/05/70 01:09:29.800,1014.342347
2218370 *0001V,01/05/70 01:09:29.900,1014.343378
2218479 *0001V,01/05/70 01:09:30.000,1014.329600
2218573 *0001V,01/05/70 01:09:30.100,1014.332199
2218667 *0001V,01/05/70 01:09:30.200,1014.328148
2218776 *0001V,01/05/70 01:09:30.300,1014.328837
2218869 *0001V,01/05/70 01:09:30.400,1014.328389
2218979 *0001V,01/05/70 01:09:30.500,1014.325844
2219072 *0001V,01/05/70 01:09:30.600,1014.327685
2219166 *0001V,01/05/70 01:09:30.700,1014.326700
2219275 *0001V,01/05/70 01:09:30.800,1014.326475
2219369 *0001V,01/05/70 01:09:30.900,1014.333001
2219478 *0001V,01/05/70 01:09:31.000,1014.325952
2219571 *0001V,01/05/70 01:09:31.100,1014.325118
2219665 *0001V,01/05/70 01:09:31.200,1014.320180
2219774 *0001V,01/05/70 01:09:31.300,1014.334505
2219868 *0001V,01/05/70 01:09:31.400,1014.332883
2219977 *0001V,01/05/70 01:09:31.500,1014.334743
2220071 *0001V,01/05/70 01:09:31.600,1014.325284
2220180 *0001V,01/05/70 01:09:31.700,1014.326199
2220273 *0001V,01/05/70 01:09:31.800,1014.329080
2220367 *0001V,01/05/70 01:09:31.900,1014.328245
2220476 *0001V,01/05/70 01:09:32.000,1014.327168
2220570 *0001V,01/05/70 01:09:32.100,1014.319305
2220679 *0001V,01/05/70 01:09:32.200,1014.323460
2220773 *0001V,01/05/70 01:09:32.300,1014.322424
2220866 *0001V,01/05/70 01:09:32.400,1014.324606
2220975 *0001V,01/05/70 01:09:32.500,1014.326454
2221069 *0001V,01/05/70 01:09:32.600,1014.317641
2221178 *0001V,01/05/70 01:09:32.700,1014.318634
2221272 *0001V,01/05/70 01:09:32.800,1014.318712
2221365 *0001V,01/05/70 01:09:32.900,1014.315052
2221475 *0001V,01/05/70 01:09:33.000,1014.311707
2221568 *0001V,01/05/70 01:09:33.100,1014.313249
2221677 *0001V,01/05/70 01:09:33.200,1014.319458
2221771 *0001V,01/05/70 01:09:33.300,1014.323693
2221865 *0001V,01/05/70 01:09:33.400,1014.330503
2221974 *0001V,01/05/70 01:09:33.500,1014.331093
2222067 *0001V,01/05/70 01:09:33.600,1014.345032
2222177 *0001V,01/05/70 01:09:33.700,1014.340317
2222270 *0001V,01/05/70 01:09:33.800,1014.339048
2222379 *0001V,01/05/70 01:09:33.900,1014.346303
2222473 *0001V,01/05/70 01:09:34.000,1014.343322
2222567 *0001V,01/05/70 01:09:34.100,1014.330777
2222676 *0001V,01/05/70 01:09:34.200,1014.332302
2222769 *0001V,01/05/70 01:09:34.300,1014.326822
2222879 *0001V,01/05/70 01:09:34.400,1014.322989
2222972 *0001V,01/05/70 01:09:34.500,1014.315285
2223066 *0001V,01/05/70 01:09:34.600,1014.317076
2223175 *0001V,01/05/70 01:09:34.700,1014.321323
2223269 *0001V,01/05/70 01:09:34.800,1014.320452
2223378 *0001V,01/05/70 01:09:34.900,1014.323840
2223471 *0001V,01/05/70 01:09:35.000,1014.320692
2223565 *0001V,01/05/70 01:09:35.100,1014.327295
2223674 *0001V,01/05/70 01:09:35.200,1014.327897
2223768 *0001V,01/05/70 01:09:35.300,1014.325901
2223877 *0001V,01/05/70 01:09:35.400,1014.325779
2223971 *0001V,01/05/70 01:09:35.500,1014.329570
2224080 *0001V,01/05/70 01:09:35.600,1014.321040
2224173 *0001V,01/05/70 01:09:35.700,1014.322928
2224267 *0001V,01/05/70 01:09:35.800,1014.331948
2224376 *0001V,01/05/70 01:09:35.900,1014.337814
2224470 *0001V,01/05/70 01:09:36.000,1014.336605
2224579 *0001V,01/05/70 01:09:36.100,1014.336850
2224673 *0001V,01/05/70 01:09:36.200,1014.340598
2224766 *0001V,01/05/70 01:09:36.300,1014.337650
2224875 *0001V,01/05/70 01:09:36.400,1014.337554
2224969 *0001V,01/05/70 01:09:36.500,1014.338110
2225078 *0001V,01/05/70 01:09:36.600,1014.338415
2225172 *0001V,01/05/70 01:09:36.700,1014.330477
2225265 *0001V,01/05/70 01:09:36.800,1014.326620
2225375 *0001V,01/05/70 01:09:36.900,1014.321756
2225468 *0001V,01/05/70 01:09:37.000,1014.328634
2225577 *0001V,01/05/70 01:09:37.100,1014.330628
2225671 *0001V,01/05/70 01:09:37.200,1014.331141
2225765 *0001V,01/05/70 01:09:37.300,1014.335006
2225874 *0001V,01/05/70 01:09:37.400,1014.334778
2225967 *0001V,01/05/70 01:09:37.500,1014.334549
2226077 *0001V,01/05/70 01:09:37.600,1014.329782
2226170 *0001V,01/05/70 01:09:37.700,1014.337671
2226279 *0001V,01/05/70 01:09:37.800,1014.337068
2226373 *0001V,01/05/70 01:09:37.900,1014.330188
2226467 *0001V,01/05/70 01:09:38.000,1014.337939
2226576 *0001V,01/05/70 01:09:38.100,1014.335527
2226669 *0001V,01/05/70 01:09:38.200,1014.328683
2226779 *0001V,01/05/70 01:09:38.300,1014.328851
2226872 *0001V,01/05/70 01:09:38.400,1014.306487
2226966 *0001V,01/05/70 01:09:38.500,1014.302696
2227075 *0001V,01/05/70 01:09:38.600,1014.326025
2227169 *0001V,01/05/70 01:09:38.700,1014.325070
2227278 *0001V,01/05/70 01:09:38.800,1014.329501
2227371 *0001V,01/05/70 01:09:38.900,1014.333153
2227465 *0001V,01/05/70 01:09:39.000,1014.338429
2227574 *0001V,01/05/70 01:09:39.100,1014.337023
2227668 *0001V,01/05/70 01:09:39.200,1014.343491
2227777 *0001V,01/05/70 01:09:39.300,1014.336507
2227871 *0001V,01/05/70 01:09:39.400,1014.337447
2227964 *0001V,01/05/70 01:09:39.500,1014.338248
2228073 *0001V,01/05/70 01:09:39.600,1014.327552
2228167 *0001V,01/05/70 01:09:39.700,1014.320517
2228276 *0001V,01/05/70 01:09:39.800,1014.335637
2228370 *0001V,01/05/70 01:09:39.900,1014.348110
2228479 *0001V,01/05/70 01:09:40.000,1014.346081
2228573 *0001V,01/05/70 01:09:40.100,1014.341735
2228666 *0001V,01/05/70 01:09:40.200,1014.341728
2228775 *0001V,01/05/70 01:09:40.300,1014.343739
2228869 *0001V,01/05/70 01:09:40.400,1014.339483
2228978 *0001V,01/05/70 01:09:40.500,1014.335154
2229072 *0001V,01/05/70 01:09:40.600,1014.334994
2229165 *0001V,01/05/70 01:09:40.700,1014.328918
2229275 *0001V,01/05/70 01:09:40.800,1014.321118
2229368 *0001V,01/05/70 01:09:40.900,1014.318678
2229477 *0001V,01/05/70 01:09:41.000,1014.331475
2229571 *0001V,01/05/70 01:09:41.100,1014.333749
2229665 *0001V,01/05/70 01:09:41.200,1014.329903
2229774 *0001V,01/05/70 01:09:41.300,1014.334728
2229867 *0001V,01/05/70 01:09:41.400,1014.333754
2229977 *0001V,01/05/70 01:09:41.500,1014.327125
2230070 *0001V,01/05/70 01:09:41.600,1014.323376
2230179 *0001V,01/05/70 01:09:41.700,1014.316316
2230273 *0001V,01/05/70 01:09:41.800,1014.330161
2230367 *0001V,01/05/70 01:09:41.900,1014.332320
2230476 *0001V,01/05/70 01:09:42.000,1014.334403
2230569 *0001V,01/05/70 01:09:42.100,1014.325546
2230679 *0001V,01/05/70 01:09:42.200,1014.325075
2230772 *0001V,01/05/70 01:09:42.300,1014.325919
2230866 *0001V,01/05/70 01:09:42.400,1014.330092
2230975 *0001V,01/05/70 01:09:42.500,1014.331617
2231069 *0001V,01/05/70 01:09:42.600,1014.333175
2231178 *0001V,01/05/70 01:09:42.700,1014.336662
2231271 *0001V,01/05/70 01:09:42.800,1014.337170
2231365 *0001V,01/05/70 01:09:42.900,1014.337906
2231474 *0001V,01/05/70 01:09:43.000,1014.341485
2231568 *0001V,01/05/70 01:09:43.100,1014.338462
2231677 *0001V,01/05/70 01:09:43.200,1014.344291
2231771 *0001V,01/05/70 01:09:43.300,1014.344614
2231864 *0001V,01/05/70 01:09:43.400,1014.339692
2231973 *0001V,01/05/70 01:09:43.500,1014.333586
2232067 *0001V,01/05/70 01:09:43.600,1014.333813
2232176 *0001V,01/05/70 01:09:43.700,1014.337087
2232270 *0001V,01/05/70 01:09:43.800,1014.333967
2232379 *0001V,01/05/70 01:09:43.900,1014.327182
2232473 *0001V,01/05/70 01:09:44.000,1014.327953
2232566 *0001V,01/05/70 01:09:44.100,1014.334235
2232675 *0001V,01/05/70 01:09:44.200,1014.337863
2232769 *0001V,01/05/70 01:09:44.300,1014.346705
2232878 *0001V,01/05/70 01:09:44.400,1014.338968
2232972 *0001V,01/05/70 01:09:44.500,1014.345514
2233065 *0001V,01/05/70 01:09:44.600,1014.341724
2233175 *0001V,01/05/70 01:09:44.700,1014.336239
2233268 *0001V,01/05/70 01:09:44.800,1014.323804
2233377 *0001V,01/05/70 01:09:44.900,1014.322812
2233471 *0001V,01/05/70 01:09:45.000,1014.330699
2233565 *0001V,01/05/70 01:09:45.100,1014.329222
2233674 *0001V,01/05/70 01:09:45.200,1014.324061
2233767 *0001V,01/05/70 01:09:45.300,1014.318861
2233877 *0001V,01/05/70 01:09:45.400,1014.334929
2233970 *0001V,01/05/70 01:09:45.500,1014.331489
2234079 *0001V,01/05/70 01:09:45.600,1014.333005
2234173 *0001V,01/05/70 01:09:45.700,1014.328402
2234267 *0001V,01/05/70 01:09:45.800,1014.327791
2234376 *0001V,01/05/70 01:09:45.900,1014.331327
2234469 *0001V,01/05/70 01:09:46.000,1014.337806
2234579 *0001V,01/05/70 01:09:46.100,1014.340241
2234672 *0001V,01/05/70 01:09:46.200,1014.334182
2234766 *0001V,01/05/70 01:09:46.300,1014.337773
2234875 *0001V,01/05/70 01:09:46.400,1014.335821
2234969 *0001V,01/05/70 01:09:46.500,1014.326685
2235078 *0001V,01/05/70 01:09:46.600,1014.331183
2235171 *0001V,01/05/70 01:09:46.700,1014.334767
2235265 *0001V,01/05/70 01:09:46.800,1014.339679
2235374 *0001V,01/05/70 01:09:46.900,1014.334988
2235468 *0001V,01/05/70 01:09:47.000,1014.332195
2235577 *0001V,01/05/70 01:09:47.100,1014.337119
2235671 *0001V,01/05/70 01:09:47.200,1014.340538
2235780 *0001V,01/05/70 01:09:47.300,1014.329362
2235873 *0001V,01/05/70 01:09:47.400,1014.330137
2235967 *0001V,01/05/70 01:09:47.500,1014.324530
2236076 *0001V,01/05/70 01:09:47.600,1014.334564
2236170 *0001V,01/05/70 01:09:47.700,1014.327166
2236279 *0001V,01/05/70 01:09:47.800,1014.317400
2236373 *0001V,01/05/70 01:09:47.900,1014.341041
2236466 *0001V,01/05/70 01:09:48.000,1014.350036
2236575 *0001V,01/05/70 01:09:48.100,1014.345063
2236669 *0001V,01/05/70 01:09:48.200,1014.339370
2236778 *0001V,01/05/70 01:09:48.300,1014.345739
2236872 *0001V,01/05/70 01:09:48.400,1014.341725
2236965 *0001V,01/05/70 01:09:48.500,1014.350418
2237075 *0001V,01/05/70 01:09:48.600,1014.342936
2237168 *0001V,01/05/70 01:09:48.700,1014.342214
2237277 *0001V,01/05/70 01:09:48.800,1014.335442
2237371 *0001V,01/05/70 01:09:48.900,1014.335759
2237465 *0001V,01/05/70 01:09:49.000,1014.338323
2237574 *0001V,01/05/70 01:09:49.100,1014.346447
2237667 *0001V,01/05/70 01:09:49.200,1014.331599
2237777 *0001V,01/05/70 01:09:49.300,1014.331567
2237870 *0001V,01/05/70 01:09:49.400,1014.333209
2237979 *0001V,01/05/70 01:09:49.500,1014.328851
2238073 *0001V,01/05/70 01:09:49.600,1014.328018
2238167 *0001V,01/05/70 01:09:49.700,1014.325781
2238276 *0001V,01/05/70 01:09:49.800,1014.332768
2238369 *0001V,01/05/70 01:09:49.900,1014.329374
2238479 *0001V,01/05/70 01:09:50.000,1014.315765
2238572 *0001V,01/05/70 01:09:50.100,1014.322427
2238666 *0001V,01/05/70 01:09:50.200,1014.312784
2238775 *0001V,01/05/70 01:09:50.300,1014.295106
2238869 *0001V,01/05/70 01:09:50.400,1014.300755
2238978 *0001V,01/05/70 01:09:50.500,1014.311720
2239071 *0001V,01/05/70 01:09:50.600,1014.309303
2239165 *0001V,01/05/70 01:09:50.700,1014.306636
2239274 *0001V,01/05/70 01:09:50.800,1014.311544
2239368 *0001V,01/05/70 01:09:50.900,1014.309357
2239477 *0001V,01/05/70 01:09:51.000,1014.294187
2239571 *0001V,01/05/70 01:09:51.100,1014.293949
2239664 *0001V,01/05/70 01:09:51.200,1014.288936
2239773 *0001V,01/05/70 01:09:51.300,1014.299523
2239867 *0001V,01/05/70 01:09:51.400,1014.315290
2239976 *0001V,01/05/70 01:09:51.500,1014.331683
2240070 *0001V,01/05/70 01:09:51.600,1014.342293
2240179 *0001V,01/05/70 01:09:51.700,1014.338328
2240273 *0001V,01/05/70 01:09:51.800,1014.316215
2240366 *0001V,01/05/70 01:09:51.900,1014.316965
2240475 *0001V,01/05/70 01:09:52.000,1014.315475
2240569 *0001V,01/05/70 01:09:52.100,1014.311365
2240678 *0001V,01/05/70 01:09:52.200,1014.319600
2240772 *0001V,01/05/70 01:09:52.300,1014.325309
2240865 *0001V,01/05/70 01:09:52.400,1014.327338
2240975 *0001V,01/05/70 01:09:52.500,1014.338843
2241068 *0001V,01/05/70 01:09:52.600,1014.341128
2241177 *0001V,01/05/70 01:09:52.700,1014.334073
2241271 *0001V,01/05/70 01:09:52.800,1014.334134
2241365 *0001V,01/05/70 01:09:52.900,1014.330472
2241474 *0001V,01/05/70 01:09:53.000,1014.331041
2241567 *0001V,01/05/70 01:09:53.100,1014.327568
2241677 *0001V,01/05/70 01:09:53.200,1014.330874
2241770 *0001V,01/05/70 01:09:53.300,1014.319460
2241879 *0001V,01/05/70 01:09:53.400,1014.327942
2241973 *0001V,01/05/70 01:09:53.500,1014.329904
2242067 *0001V,01/05/70 01:09:53.600,1014.330420
2242176 *0001V,01/05/70 01:09:53.700,1014.338950
2242269 *0001V,01/05/70 01:09:53.800,1014.328544
2242379 *0001V,01/05/70 01:09:53.900,1014.334863
2242472 *0001V,01/05/70 01:09:54.000,1014.336159
2242566 *0001V,01/05/70 01:09:54.100,1014.336225
2242675 *0001V,01/05/70 01:09:54.200,1014.327564
2242769 *0001V,01/05/70 01:09:54.300,1014.330980
2242878 *0001V,01/05/70 01:09:54.400,1014.334928
2242971 *0001V,01/05/70 01:09:54.500,1014.334171
2243065 *0001V,01/05/70 01:09:54.600,1014.330651
2243174 *0001V,01/05/70 01:09:54.700,1014.332852
2243268 *0001V,01/05/70 01:09:54.800,1014.332199
2243377 *0001V,01/05/70 01:09:54.900,1014.325592
2243471 *0001V,01/05/70 01:09:55.000,1014.327689
2243564 *0001V,01/05/70 01:09:55.100,1014.322824
2243673 *0001V,01/05/70 01:09:55.200,1014.329956
2243767 *0001V,01/05/70 01:09:55.300,1014.330479
2243876 *0001V,01/05/70 01:09:55.400,1014.325950
2243970 *0001V,01/05/70 01:09:55.500,1014.323473
2244079 *0001V,01/05/70 01:09:55.600,1014.324001
2244173 *0001V,01/05/70 01:09:55.700,1014.328324
2244266 *0001V,01/05/70 01:09:55.800,1014.334139
2244375 *0001V,01/05/70 01:09:55.900,1014.322505
2244469 *0001V,01/05/70 01:09:56.000,1014.321473
2244578 *0001V,01/05/70 01:09:56.100,1014.328071
2244672 *0001V,01/05/70 01:09:56.200,1014.322116
2244765 *0001V,01/05/70 01:09:56.300,1014.316122
2244875 *0001V,01/05/70 01:09:56.400,1014.319188
2244968 *0001V,01/05/70 01:09:56.500,1014.315889
2245077 *0001V,01/05/70 01:09:56.600,1014.327012
2245171 *0001V,01/05/70 01:09:56.700,1014.318547
2245265 *0001V,01/05/70 01:09:56.800,1014.322754
2245374 *0001V,01/05/70 01:09:56.900,1014.323255
2245467 *0001V,01/05/70 01:09:57.000,1014.324211
2245577 *0001V,01/05/70 01:09:57.100,1014.322082
2245670 *0001V,01/05/70 01:09:57.200,1014.314106
2245779 *0001V,01/05/70 01:09:57.300,1014.311423
2245873 *0001V,01/05/70 01:09:57.400,1014.319374
2245967 *0001V,01/05/70 01:09:57.500,1014.318457
2246076 *0001V,01/05/70 01:09:57.600,1014.318488
2246169 *0001V,01/05/70 01:09:57.700,1014.315935
2246279 *0001V,01/05/70 01:09:57.800,1014.314327
2246372 *0001V,01/05/70 01:09:57.900,1014.325763
2246466 *0001V,01/05/70 01:09:58.000,1014.319821
2246575 *0001V,01/05/70 01:09:58.100,1014.317385
2246669 *0001V,01/05/70 01:09:58.200,1014.318559
2246778 *0001V,01/05/70 01:09:58.300,1014.319465
2246871 *0001V,01/05/70 01:09:58.400,1014.314759
2246965 *0001V,01/05/70 01:09:58.500,1014.313144
2247074 *0001V,01/05/70 01:09:58.600,1014.322058
2247168 *0001V,01/05/70 01:09:58.700,1014.324140
2247277 *0001V,01/05/70 01:09:58.800,1014.324843
2247371 *0001V,01/05/70 01:09:58.900,1014.330562
2247480 *0001V,01/05/70 01:09:59.000,1014.333729
2247573 *0001V,01/05/70 01:09:59.100,1014.330044
2247667 *0001V,01/05/70 01:09:59.200,1014.334233
2247776 *0001V,01/05/70 01:09:59.300,1014.336493
2247870 *0001V,01/05/70 01:09:59.400,1014.340135
2247979 *0001V,01/05/70 01:09:59.500,1014.343068
2248073 *0001V,01/05/70 01:09:59.600,1014.344181
2248166 *0001V,01/05/70 01:09:59.700,1014.338441
2248275 *0001V,01/05/70 01:09:59.800,1014.343367
2248369 *0001V,01/05/70 01:09:59.900,1014.339322
2248478 *0001V,01/05/70 01:10:00.000,1014.340978
2248572 *0001V,01/05/70 01:10:00.100,1014.340492
2248665 *0001V,01/05/70 01:10:00.200,1014.340194
2248775 *0001V,01/05/70 01:10:00.300,1014.335681
2248868 *0001V,01/05/70 01:10:00.400,1014.331593
2248977 *0001V,01/05/70 01:10:00.500,1014.324998
2249071 *0001V,01/05/70 01:10:00.600,1014.329330
2249165 *0001V,01/05/70 01:10:00.700,1014.330386
2249274 *0001V,01/05/70 01:10:00.800,1014.317174
2249367 *0001V,01/05/70 01:10:00.900,1014.321076
2249477 *0001V,01/05/70 01:10:01.000,1014.317628
2249570 *0001V,01/05/70 01:10:01.100,1014.307882
2249679 *0001V,01/05/70 01:10:01.200,1014.307840
2249773 *0001V,01/05/70 01:10:01.300,1014.316302
2249867 *0001V,01/05/70 01:10:01.400,1014.321343
2249976 *0001V,01/05/70 01:10:01.500,1014.311395
2250069 *0001V,01/05/70 01:10:01.600,1014.314399
2250179 *0001V,01/05/70 01:10:01.700,1014.308844
2250272 *0001V,01/05/70 01:10:01.800,1014.305235
2250366 *0001V,01/05/70 01:10:01.900,1014.308552
2250475 *0001V,01/05/70 01:10:02.000,1014.309831
2250569 *0001V,01/05/70 01:10:02.100,1014.313111
2250678 *0001V,01/05/70 01:10:02.200,1014.313209
2250771 *0001V,01/05/70 01:10:02.300,1014.310661
2250865 *0001V,01/05/70 01:10:02.400,1014.320058
2250974 *0001V,01/05/70 01:10:02.500,1014.328206
2251068 *0001V,01/05/70 01:10:02.600,1014.322255
2251177 *0001V,01/05/70 01:10:02.700,1014.327096
2251271 *0001V,01/05/70 01:10:02.800,1014.331256
2251380 *0001V,01/05/70 01:10:02.900,1014.328703
2251473 *0001V,01/05/70 01:10:03.000,1014.317038
2251567 *0001V,01/05/70 01:10:03.100,1014.316461
2251676 *0001V,01/05/70 01:10:03.200,1014.331122
2251770 *0001V,01/05/70 01:10:03.300,1014.329203
2251879 *0001V,01/05/70 01:10:03.400,1014.316248
2251973 *0001V,01/05/70 01:10:03.500,1014.313200
2252066 *0001V,01/05/70 01:10:03.600,1014.321825
2252175 *0001V,01/05/70 01:10:03.700,1014.322166
2252269 *0001V,01/05/70 01:10:03.800,1014.312024
2252378 *0001V,01/05/70 01:10:03.900,1014.313295
2252472 *0001V,01/05/70 01:10:04.000,1014.331113
2252565 *0001V,01/05/70 01:10:04.100,1014.324413
2252675 *0001V,01/05/70 01:10:04.200,1014.333626
2252768 *0001V,01/05/70 01:10:04.300,1014.328195
2252877 *0001V,01/05/70 01:10:04.400,1014.336072
2252971 *0001V,01/05/70 01:10:04.500,1014.320230
2253065 *0001V,01/05/70 01:10:04.600,1014.328351
2253174 *0001V,01/05/70 01:10:04.700,1014.338165
2253267 *0001V,01/05/70 01:10:04.800,1014.342076
2253377 *0001V,01/05/70 01:10:04.900,1014.342011
2253470 *0001V,01/05/70 01:10:05.000,1014.324185
2253579 *0001V,01/05/70 01:10:05.100,1014.333082
2253673 *0001V,01/05/70 01:10:05.200,1014.342566
2253767 *0001V,01/05/70 01:10:05.300,1014.327216
2253876 *0001V,01/05/70 01:10:05.400,1014.332083
2253969 *0001V,01/05/70 01:10:05.500,1014.337254
2254079 *0001V,01/05/70 01:10:05.600,1014.319581
2254172 *0001V,01/05/70 01:10:05.700,1014.313008
2254266 *0001V,01/05/70 01:10:05.800,1014.296300
2254375 *0001V,01/05/70 01:10:05.900,1014.292743
2254469 *0001V,01/05/70 01:10:06.000,1014.310158
2254578 *0001V,01/05/70 01:10:06.100,1014.314420
2254671 *0001V,01/05/70 01:10:06.200,1014.324201
2254765 *0001V,01/05/70 01:10:06.300,1014.319581
2254874 *0001V,01/05/70 01:10:06.400,1014.312320
2254968 *0001V,01/05/70 01:10:06.500,1014.320828
2255077 *0001V,01/05/70 01:10:06.600,1014.312793
2255171 *0001V,01/05/70 01:10:06.700,1014.316012
2255280 *0001V,01/05/70 01:10:06.800,1014.310748
2255373 *0001V,01/05/70 01:10:06.900,1014.316210
2255467 *0001V,01/05/70 01:10:07.000,1014.313001
2255576 *0001V,01/05/70 01:10:07.100,1014.317252
2255670 *0001V,01/05/70 01:10:07.200,1014.323697
2255779 *0001V,01/05/70 01:10:07.300,1014.320694
2255873 *0001V,01/05/70 01:10:07.400,1014.320923
2255966 *0001V,01/05/70 01:10:07.500,1014.327327
2256075 *0001V,01/05/70 01:10:07.600,1014.329136
2256169 *0001V,01/05/70 01:10:07.700,1014.334052
2256278 *0001V,01/05/70 01:10:07.800,1014.336081
2256372 *0001V,01/05/70 01:10:07.900,1014.332573
2256465 *0001V,01/05/70 01:10:08.000,1014.331977
2256575 *0001V,01/05/70 01:10:08.100,1014.334453
2256668 *0001V,01/05/70 01:10:08.200,1014.323590
2256777 *0001V,01/05/70 01:10:08.300,1014.323708
2256871 *0001V,01/05/70 01:10:08.400,1014.324394
2256965 *0001V,01/05/70 01:10:08.500,1014.328862
2257074 *0001V,01/05/70 01:10:08.600,1014.315574
2257167 *0001V,01/05/70 01:10:08.700,1014.321794
2257277 *0001V,01/05/70 01:10:08.800,1014.325502
2257370 *0001V,01/05/70 01:10:08.900,1014.324158
2257479 *0001V,01/05/70 01:10:09.000,1014.335339
2257573 *0001V,01/05/70 01:10:09.100,1014.330143
2257667 *0001V,01/05/70 01:10:09.200,1014.332548
2257776 *0001V,01/05/70 01:10:09.300,1014.335446
2257869 *0001V,01/05/70 01:10:09.400,1014.330654
2257979 *0001V,01/05/70 01:10:09.500,1014.328892
2258072 *0001V,01/05/70 01:10:09.600,1014.328108
2258166 *0001V,01/05/70 01:10:09.700,1014.333826
2258275 *0001V,01/05/70 01:10:09.800,1014.328992
2258369 *0001V,01/05/70 01:10:09.900,1014.333522
2258478 *0001V,01/05/70 01:10:10.000,1014.327599
2258571 *0001V,01/05/70 01:10:10.100,1014.325559
2258665 *0001V,01/05/70 01:10:10.200,1014.331553
2258774 *0001V,01/05/70 01:10:10.300,1014.335753
2258868 *0001V,01/05/70 01:10:10.400,1014.330316
2258977 *0001V,01/05/70 01:10:10.500,1014.331287
2259071 *0001V,01/05/70 01:10:10.600,1014.332755
2259164 *0001V,01/05/70 01:10:10.700,1014.329629
2259273 *0001V,01/05/70 01:10:10.800,1014.323148
2259367 *0001V,01/05/70 01:10:10.900,1014.333340
2259476 *0001V,01/05/70 01:10:11.000,1014.332963
2259570 *0001V,01/05/70 01:10:11.100,1014.323241
2259679 *0001V,01/05/70 01:10:11.200,1014.317172
2259773 *0001V,01/05/70 01:10:11.300,1014.309405
2259866 *0001V,01/05/70 01:10:11.400,1014.314793
2259975 *0001V,01/05/70 01:10:11.500,1014.306313
2300069 *0001V,01/05/70 01:10:11.600,1014.316786
2300178 *0001V,01/05/70 01:10:11.700,1014.316629
2300272 *0001V,01/05/70 01:10:11.800,1014.322471
2300365 *0001V,01/05/70 01:10:11.900,1014.324965
2300475 *0001V,01/05/70 01:10:12.000,1014.328780
2300568 *0001V,01/05/70 01:10:12.100,1014.321640
2300677 *0001V,01/05/70 01:10:12.200,1014.318751
2300771 *0001V,01/05/70 01:10:12.300,1014.316926
2300865 *0001V,01/05/70 01:10:12.400,1014.310128
2300974 *0001V,01/05/70 01:10:12.500,1014.312732
2301067 *0001V,01/05/70 01:10:12.600,1014.329934
2301177 *0001V,01/05/70 01:10:12.700,1014.333468
2301270 *0001V,01/05/70 01:10:12.800,1014.338436
2301379 *0001V,01/05/70 01:10:12.900,1014.340219
2301473 *0001V,01/05/70 01:10:13.000,1014.332467
2301567 *0001V,01/05/70 01:10:13.100,1014.336937
2301676 *0001V,01/05/70 01:10:13.200,1014.335300
2301770 *0001V,01/05/70 01:10:13.300,1014.344084
2301879 *0001V,01/05/70 01:10:13.400,1014.345568
2301972 *0001V,01/05/70 01:10:13.500,1014.349119
2302066 *0001V,01/05/70 01:10:13.600,1014.350828
2302175 *0001V,01/05/70 01:10:13.700,1014.349506
2302269 *0001V,01/05/70 01:10:13.800,1014.345202
2302378 *0001V,01/05/70 01:10:13.900,1014.355040
2302472 *0001V,01/05/70 01:10:14.000,1014.350485
2302565 *0001V,01/05/70 01:10:14.100,1014.361276
2302674 *0001V,01/05/70 01:10:14.200,1014.352986
2302768 *0001V,01/05/70 01:10:14.300,1014.338249
2302877 *0001V,01/05/70 01:10:14.400,1014.324458
2302971 *0001V,01/05/70 01:10:14.500,1014.314748
2303064 *0001V,01/05/70 01:10:14.600,1014.331524
2303174 *0001V,01/05/70 01:10:14.700,1014.335595
2303267 *0001V,01/05/70 01:10:14.800,1014.337845
2303376 *0001V,01/05/70 01:10:14.900,1014.340133
2303470 *0001V,01/05/70 01:10:15.000,1014.332702
2303579 *0001V,01/05/70 01:10:15.100,1014.336929
2303673 *0001V,01/05/70 01:10:15.200,1014.329467
2303766 *0001V,01/05/70 01:10:15.300,1014.330814
2303876 *0001V,01/05/70 01:10:15.400,1014.329038
2303969 *0001V,01/05/70 01:10:15.500,1014.327492
2304078 *0001V,01/05/70 01:10:15.600,1014.331051
2304172 *0001V,01/05/70 01:10:15.700,1014.326806
2304266 *0001V,01/05/70 01:10:15.800,1014.332662
2304375 *0001V,01/05/70 01:10:15.900,1014.332295
2304468 *0001V,01/05/70 01:10:16.000,1014.335498
2304578 *0001V,01/05/70 01:10:16.100,1014.337805
2304671 *0001V,01/05/70 01:10:16.200,1014.337657
2304765 *0001V,01/05/70 01:10:16.300,1014.331584
2304874 *0001V,01/05/70 01:10:16.400,1014.323465
2304968 *0001V,01/05/70 01:10:16.500,1014.326829
2305077 *0001V,01/05/70 01:10:16.600,1014.322755
2305170 *0001V,01/05/70 01:10:16.700,1014.324970
2305280 *0001V,01/05/70 01:10:16.800,1014.323405
2305373 *0001V,01/05/70 01:10:16.900,1014.315812
2305467 *0001V,01/05/70 01:10:17.000,1014.313268
2305576 *0001V,01/05/70 01:10:17.100,1014.309403
2305670 *0001V,01/05/70 01:10:17.200,1014.306004
2305779 *0001V,01/05/70 01:10:17.300,1014.314430
2305872 *0001V,01/05/70 01:10:17.400,1014.309844
2305966 *0001V,01/05/70 01:10:17.500,1014.310323
2306075 *0001V,01/05/70 01:10:17.600,1014.316449
2306169 *0001V,01/05/70 01:10:17.700,1014.328995
2306278 *0001V,01/05/70 01:10:17.800,1014.329565
2306372 *0001V,01/05/70 01:10:17.900,1014.330725
2306465 *0001V,01/05/70 01:10:18.000,1014.338082
2306574 *0001V,01/05/70 01:10:18.100,1014.330824
2306668 *0001V,01/05/70 01:10:18.200,1014.327762
2306777 *0001V,01/05/70 01:10:18.300,1014.319874
2306871 *0001V,01/05/70 01:10:18.400,1014.324160
2306964 *0001V,01/05/70 01:10:18.500,1014.310585
2307074 *0001V,01/05/70 01:10:18.600,1014.317170
2307167 *0001V,01/05/70 01:10:18.700,1014.328559
2307276 *0001V,01/05/70 01:10:18.800,1014.328208
2307370 *0001V,01/05/70 01:10:18.900,1014.331390
2307479 *0001V,01/05/70 01:10:19.000,1014.338289
2307573 *0001V,01/05/70 01:10:19.100,1014.338407
2307666 *0001V,01/05/70 01:10:19.200,1014.333523
2307776 *0001V,01/05/70 01:10:19.300,1014.334674
2307869 *0001V,01/05/70 01:10:19.400,1014.331982
2307978 *0001V,01/05/70 01:10:19.500,1014.325116
2308072 *0001V,01/05/70 01:10:19.600,1014.326974
2308166 *0001V,01/05/70 01:10:19.700,1014.326744
2308275 *0001V,01/05/70 01:10:19.800,1014.332392
2308368 *0001V,01/05/70 01:10:19.900,1014.327220
2308478 *0001V,01/05/70 01:10:20.000,1014.321695
2308571 *0001V,01/05/70 01:10:20.100,1014.319387
2308665 *0001V,01/05/70 01:10:20.200,1014.322937
2308774 *0001V,01/05/70 01:10:20.300,1014.323286
2308868 *0001V,01/05/70 01:10:20.400,1014.328355
2308977 *0001V,01/05/70 01:10:20.500,1014.331333
2309070 *0001V,01/05/70 01:10:20.600,1014.335510
2309180 *0001V,01/05/70 01:10:20.700,1014.333892
2309273 *0001V,01/05/70 01:10:20.800,1014.330039
2309367 *0001V,01/05/70 01:10:20.900,1014.332816
2309476 *0001V,01/05/70 01:10:21.000,1014.331118
2309570 *0001V,01/05/70 01:10:21.100,1014.326544
2309679 *0001V,01/05/70 01:10:21.200,1014.325411
2309772 *0001V,01/05/70 01:10:21.300,1014.317635
2309866 *0001V,01/05/70 01:10:21.400,1014.308571
2309975 *0001V,01/05/70 01:10:21.500,1014.312654
2310069 *0001V,01/05/70 01:10:21.600,1014.305436
2310178 *0001V,01/05/70 01:10:21.700,1014.312833
2310272 *0001V,01/05/70 01:10:21.800,1014.316304
2310365 *0001V,01/05/70 01:10:21.900,1014.318329
2310474 *0001V,01/05/70 01:10:22.000,1014.324461
2310568 *0001V,01/05/70 01:10:22.100,1014.326961
2310677 *0001V,01/05/70 01:10:22.200,1014.333987
2310771 *0001V,01/05/70 01:10:22.300,1014.321260
2310864 *0001V,01/05/70 01:10:22.400,1014.335539
2310974 *0001V,01/05/70 01:10:22.500,1014.339435
2311067 *0001V,01/05/70 01:10:22.600,1014.336919
2311176 *0001V,01/05/70 01:10:22.700,1014.340005
2311270 *0001V,01/05/70 01:10:22.800,1014.340353
2311379 *0001V,01/05/70 01:10:22.900,1014.342749
2311473 *0001V,01/05/70 01:10:23.000,1014.340012
2311566 *0001V,01/05/70 01:10:23.100,1014.341417
2311676 *0001V,01/05/70 01:10:23.200,1014.340776
2311769 *0001V,01/05/70 01:10:23.300,1014.342278
2311878 *0001V,01/05/70 01:10:23.400,1014.340474
2311972 *0001V,01/05/70 01:10:23.500,1014.340755
2312066 *0001V,01/05/70 01:10:23.600,1014.332407
2312175 *0001V,01/05/70 01:10:23.700,1014.336065
2312268 *0001V,01/05/70 01:10:23.800,1014.335801
2312378 *0001V,01/05/70 01:10:23.900,1014.333015
2312471 *0001V,01/05/70 01:10:24.000,1014.324960
2312565 *0001V,01/05/70 01:10:24.100,1014.327067
2312674 *0001V,01/05/70 01:10:24.200,1014.331170
2312768 *0001V,01/05/70 01:10:24.300,1014.335576
2312877 *0001V,01/05/70 01:10:24.400,1014.343612
2312970 *0001V,01/05/70 01:10:24.500,1014.339517
2313080 *0001V,01/05/70 01:10:24.600,1014.342216
2313173 *0001V,01/05/70 01:10:24.700,1014.342081
2313267 *0001V,01/05/70 01:10:24.800,1014.342277
2313376 *0001V,01/05/70 01:10:24.900,1014.338635
2313470 *0001V,01/05/70 01:10:25.000,1014.332333
2313579 *0001V,01/05/70 01:10:25.100,1014.334617
2313672 *0001V,01/05/70 01:10:25.200,1014.330565
2313766 *0001V,01/05/70 01:10:25.300,1014.330904
2313875 *0001V,01/05/70 01:10:25.400,1014.328611
2313969 *0001V,01/05/70 01:10:25.500,1014.332818
2314078 *0001V,01/05/70 01:10:25.600,1014.329641
2314172 *0001V,01/05/70 01:10:25.700,1014.331256
2314265 *0001V,01/05/70 01:10:25.800,1014.333739
2314374 *0001V,01/05/70 01:10:25.900,1014.337746
2314468 *0001V,01/05/70 01:10:26.000,1014.339518
2314577 *0001V,01/05/70 01:10:26.100,1014.335240
2314671 *0001V,01/05/70 01:10:26.200,1014.340072
2314780 *0001V,01/05/70 01:10:26.300,1014.328363
2314874 *0001V,01/05/70 01:10:26.400,1014.339332
2314967 *0001V,01/05/70 01:10:26.500,1014.338380
2315076 *0001V,01/05/70 01:10:26.600,1014.337021
2315170 *0001V,01/05/70 01:10:26.700,1014.331437
2315279 *0001V,01/05/70 01:10:26.800,1014.336511
2315373 *0001V,01/05/70 01:10:26.900,1014.328749
2315466 *0001V,01/05/70 01:10:27.000,1014.326288
2315576 *0001V,01/05/70 01:10:27.100,1014.325637
2315669 *0001V,01/05/70 01:10:27.200,1014.325480
2315778 *0001V,01/05/70 01:10:27.300,1014.326899
2315872 *0001V,01/05/70 01:10:27.400,1014.332326
2315966 *0001V,01/05/70 01:10:27.500,1014.329531
2316075 *0001V,01/05/70 01:10:27.600,1014.336173
2316168 *0001V,01/05/70 01:10:27.700,1014.335340
2316278 *0001V,01/05/70 01:10:27.800,1014.320845
2316371 *0001V,01/05/70 01:10:27.900,1014.322504
2316465 *0001V,01/05/70 01:10:28.000,1014.327439
2316574 *0001V,01/05/70 01:10:28.100,1014.327536
2316668 *0001V,01/05/70 01:10:28.200,1014.327785
2316777 *0001V,01/05/70 01:10:28.300,1014.334704
2316870 *0001V,01/05/70 01:10:28.400,1014.334135
2316980 *0001V,01/05/70 01:10:28.500,1014.331386
2317073 *0001V,01/05/70 01:10:28.600,1014.327916
2317167 *0001V,01/05/70 01:10:28.700,1014.327681
2317276 *0001V,01/05/70 01:10:28.800,1014.325948
2317370 *0001V,01/05/70 01:10:28.900,1014.324819
2317479 *0001V,01/05/70 01:10:29.000,1014.321085
2317572 *0001V,01/05/70 01:10:29.100,1014.324020
2317666 *0001V,01/05/70 01:10:29.200,1014.322068
2317775 *0001V,01/05/70 01:10:29.300,1014.317880
2317869 *0001V,01/05/70 01:10:29.400,1014.317778
2317978 *0001V,01/05/70 01:10:29.500,1014.315497
2318072 *0001V,01/05/70 01:10:29.600,1014.314379
2318165 *0001V,01/05/70 01:10:29.700,1014.318540
2318274 *0001V,01/05/70 01:10:29.800,1014.316804
2318368 *0001V,01/05/70 01:10:29.900,1014.319420
2318477 *0001V,01/05/70 01:10:30.000,1014.316224
2318571 *0001V,01/05/70 01:10:30.100,1014.310074
2318664 *0001V,01/05/70 01:10:30.200,1014.308267
2318774 *0001V,01/05/70 01:10:30.300,1014.316148
2318867 *0001V,01/05/70 01:10:30.400,1014.309595
2318976 *0001V,01/05/70 01:10:30.500,1014.316799
2319070 *0001V,01/05/70 01:10:30.600,1014.314952
2319179 *0001V,01/05/70 01:10:30.700,1014.312220
2319273 *0001V,01/05/70 01:10:30.800,1014.313284
2319366 *0001V,01/05/70 01:10:30.900,1014.312022
2319476 *0001V,01/05/70 01:10:31.000,1014.306918
2319569 *0001V,01/05/70 01:10:31.100,1014.308026
2319678 *0001V,01/05/70 01:10:31.200,1014.306680
2319772 *0001V,01/05/70 01:10:31.300,1014.305604
2319866 *0001V,01/05/70 01:10:31.400,1014.307479
2319975 *0001V,01/05/70 01:10:31.500,1014.308116
2320068 *0001V,01/05/70 01:10:31.600,1014.319439
2320178 *0001V,01/05/70 01:10:31.700,1014.322740
2320271 *0001V,01/05/70 01:10:31.800,1014.322117
2320365 *0001V,01/05/70 01:10:31.900,1014.320193
2320474 *0001V,01/05/70 01:10:32.000,1014.323480
2320568 *0001V,01/05/70 01:10:32.100,1014.326735
2320677 *0001V,01/05/70 01:10:32.200,1014.322095
2320770 *0001V,01/05/70 01:10:32.300,1014.324810
2320864 *0001V,01/05/70 01:10:32.400,1014.322716
2320973 *0001V,01/05/70 01:10:32.500,1014.329070
2321067 *0001V,01/05/70 01:10:32.600,1014.329802
2321176 *0001V,01/05/70 01:10:32.700,1014.326310
2321270 *0001V,01/05/70 01:10:32.800,1014.328070
2321379 *0001V,01/05/70 01:10:32.900,1014.324442
2321472 *0001V,01/05/70 01:10:33.000,1014.316509
2321566 *0001V,01/05/70 01:10:33.100,1014.315669
2321675 *0001V,01/05/70 01:10:33.200,1014.316391
2321769 *0001V,01/05/70 01:10:33.300,1014.313069
2321878 *0001V,01/05/70 01:10:33.400,1014.321306
2321972 *0001V,01/05/70 01:10:33.500,1014.317454
2322065 *0001V,01/05/70 01:10:33.600,1014.324389
2322174 *0001V,01/05/70 01:10:33.700,1014.324736
2322268 *0001V,01/05/70 01:10:33.800,1014.328157
2322377 *0001V,01/05/70 01:10:33.900,1014.323216
2322471 *0001V,01/05/70 01:10:34.000,1014.322472
2322564 *0001V,01/05/70 01:10:34.100,1014.318440
2322674 *0001V,01/05/70 01:10:34.200,1014.314958
2322767 *0001V,01/05/70 01:10:34.300,1014.314686
2322876 *0001V,01/05/70 01:10:34.400,1014.304421
2322970 *0001V,01/05/70 01:10:34.500,1014.314983
2323079 *0001V,01/05/70 01:10:34.600,1014.317559
2323173 *0001V,01/05/70 01:10:34.700,1014.311084
2323266 *0001V,01/05/70 01:10:34.800,1014.317164
2323376 *0001V,01/05/70 01:10:34.900,1014.321925
2323469 *0001V,01/05/70 01:10:35.000,1014.328886
2323578 *0001V,01/05/70 01:10:35.100,1014.325519
2323672 *0001V,01/05/70 01:10:35.200,1014.331891
2323766 *0001V,01/05/70 01:10:35.300,1014.335700
2323875 *0001V,01/05/70 01:10:35.400,1014.334777
2323968 *0001V,01/05/70 01:10:35.500,1014.334516
2324078 *0001V,01/05/70 01:10:35.600,1014.332685
2324171 *0001V,01/05/70 01:10:35.700,1014.334555
2324265 *0001V,01/05/70 01:10:35.800,1014.333512
2324374 *0001V,01/05/70 01:10:35.900,1014.337713
2324468 *0001V,01/05/70 01:10:36.000,1014.327044
2324577 *0001V,01/05/70 01:10:36.100,1014.325637
2324670 *0001V,01/05/70 01:10:36.200,1014.321190
2324780 *0001V,01/05/70 01:10:36.300,1014.323247
2324873 *0001V,01/05/70 01:10:36.400,1014.321403
2324967 *0001V,01/05/70 01:10:36.500,1014.326172
2325076 *0001V,01/05/70 01:10:36.600,1014.327254
2325170 *0001V,01/05/70 01:10:36.700,1014.313198
2325279 *0001V,01/05/70 01:10:36.800,1014.309044
2325372 *0001V,01/05/70 01:10:36.900,1014.305337
2325466 *0001V,01/05/70 01:10:37.000,1014.303685
2325575 *0001V,01/05/70 01:10:37.100,1014.306090
2325669 *0001V,01/05/70 01:10:37.200,1014.305281
2325778 *0001V,01/05/70 01:10:37.300,1014.301139
2325872 *0001V,01/05/70 01:10:37.400,1014.298789
2325965 *0001V,01/05/70 01:10:37.500,1014.301420
2326074 *0001V,01/05/70 01:10:37.600,1014.299769
2326168 *0001V,01/05/70 01:10:37.700,1014.303125
2326277 *0001V,01/05/70 01:10:37.800,1014.296720
2326371 *0001V,01/05/70 01:10:37.900,1014.295891
2326464 *0001V,01/05/70 01:10:38.000,1014.293830
2326574 *0001V,01/05/70 01:10:38.100,1014.301837
2326667 *0001V,01/05/70 01:10:38.200,1014.302809
2326776 *0001V,01/05/70 01:10:38.300,1014.306885
2326870 *0001V,01/05/70 01:10:38.400,1014.307707
2326979 *0001V,01/05/70 01:10:38.500,1014.310505
2327073 *0001V,01/05/70 01:10:38.600,1014.306738
2327166 *0001V,01/05/70 01:10:38.700,1014.308762
2327276 *0001V,01/05/70 01:10:38.800,1014.307853
2327369 *0001V,01/05/70 01:10:38.900,1014.306787
2327478 *0001V,01/05/70 01:10:39.000,1014.311572
2327572 *0001V,01/05/70 01:10:39.100,1014.308888
2327666 *0001V,01/05/70 01:10:39.200,1014.306945
2327775 *0001V,01/05/70 01:10:39.300,1014.303879
2327868 *0001V,01/05/70 01:10:39.400,1014.309977
2327978 *0001V,01/05/70 01:10:39.500,1014.318059
2328071 *0001V,01/05/70 01:10:39.600,1014.303362
2328165 *0001V,01/05/70 01:10:39.700,1014.313190
2328274 *0001V,01/05/70 01:10:39.800,1014.318015
2328368 *0001V,01/05/70 01:10:39.900,1014.313054
2328477 *0001V,01/05/70 01:10:40.000,1014.307825
2328570 *0001V,01/05/70 01:10:40.100,1014.312018
2328680 *0001V,01/05/70 01:10:40.200,1014.313562
2328773 *0001V,01/05/70 01:10:40.300,1014.316465
2328867 *0001V,01/05/70 01:10:40.400,1014.323614
2328976 *0001V,01/05/70 01:10:40.500,1014.315824
2329070 *0001V,01/05/70 01:10:40.600,1014.315403
2329179 *0001V,01/05/70 01:10:40.700,1014.313912
2329272 *0001V,01/05/70 01:10:40.800,1014.315350
2329366 *0001V,01/05/70 01:10:40.900,1014.319307
2329475 *0001V,01/05/70 01:10:41.000,1014.314999
2329569 *0001V,01/05/70 01:10:41.100,1014.307883
2329678 *0001V,01/05/70 01:10:41.200,1014.306278
2329772 *0001V,01/05/70 01:10:41.300,1014.302465
2329865 *0001V,01/05/70 01:10:41.400,1014.304726
2329974 *0001V,01/05/70 01:10:41.500,1014.320010
2330068 *0001V,01/05/70 01:10:41.600,1014.324036
2330177 *0001V,01/05/70 01:10:41.700,1014.331222
2330271 *0001V,01/05/70 01:10:41.800,1014.320177
2330364 *0001V,01/05/70 01:10:41.900,1014.339926
2330474 *0001V,01/05/70 01:10:42.000,1014.336326
2330567 *0001V,01/05/70 01:10:42.100,1014.331218
2330676 *0001V,01/05/70 01:10:42.200,1014.322912
2330770 *0001V,01/05/70 01:10:42.300,1014.309657
2330879 *0001V,01/05/70 01:10:42.400,1014.317292
2330973 *0001V,01/05/70 01:10:42.500,1014.326714
2331066 *0001V,01/05/70 01:10:42.600,1014.323556
2331176 *0001V,01/05/70 01:10:42.700,1014.325975
2331269 *0001V,01/05/70 01:10:42.800,1014.331896
2331378 *0001V,01/05/70 01:10:42.900,1014.329080
2331472 *0001V,01/05/70 01:10:43.000,1014.330302
2331566 *0001V,01/05/70 01:10:43.100,1014.332475
2331675 *0001V,01/05/70 01:10:43.200,1014.337544
2331768 *0001V,01/05/70 01:10:43.300,1014.329122
2331878 *0001V,01/05/70 01:10:43.400,1014.323539
2331971 *0001V,01/05/70 01:10:43.500,1014.314060
2332065 *0001V,01/05/70 01:10:43.600,1014.319419
2332174 *0001V,01/05/70 01:10:43.700,1014.314514
2332268 *0001V,01/05/70 01:10:43.800,1014.318743
2332377 *0001V,01/05/70 01:10:43.900,1014.317272
2332470 *0001V,01/05/70 01:10:44.000,1014.309425
2332580 *0001V,01/05/70 01:10:44.100,1014.308045
2332673 *0001V,01/05/70 01:10:44.200,1014.307497
2332767 *0001V,01/05/70 01:10:44.300,1014.293618
2332876 *0001V,01/05/70 01:10:44.400,1014.287156
2332970 *0001V,01/05/70 01:10:44.500,1014.298755
2333079 *0001V,01/05/70 01:10:44.600,1014.308222
2333172 *0001V,01/05/70 01:10:44.700,1014.312900
2333266 *0001V,01/05/70 01:10:44.800,1014.314394
2333375 *0001V,01/05/70 01:10:44.900,1014.324596
2333469 *0001V,01/05/70 01:10:45.000,1014.311563
2333578 *0001V,01/05/70 01:10:45.100,1014.313574
2333672 *0001V,01/05/70 01:10:45.200,1014.309079
2333765 *0001V,01/05/70 01:10:45.300,1014.317143
2333874 *0001V,01/05/70 01:10:45.400,1014.309090
2333968 *0001V,01/05/70 01:10:45.500,1014.316000
2334077 *0001V,01/05/70 01:10:45.600,1014.306784
2334171 *0001V,01/05/70 01:10:45.700,1014.314828
2334264 *0001V,01/05/70 01:10:45.800,1014.307545
2334374 *0001V,01/05/70 01:10:45.900,1014.272351
2334467 *0001V,01/05/70 01:10:46.000,1014.269961
2334576 *0001V,01/05/70 01:10:46.100,1014.272924
2334670 *0001V,01/05/70 01:10:46.200,1014.278238
2334779 *0001V,01/05/70 01:10:46.300,1014.251147
2334873 *0001V,01/05/70 01:10:46.400,1014.249928
2334966 *0001V,01/05/70 01:10:46.500,1014.248924
2335076 *0001V,01/05/70 01:10:46.600,1014.259363
2335169 *0001V,01/05/70 01:10:46.700,1014.258117
2335278 *0001V,01/05/70 01:10:46.800,1014.262603
2335372 *0001V,01/05/70 01:10:46.900,1014.264480
2335466 *0001V,01/05/70 01:10:47.000,1014.254985
2335575 *0001V,01/05/70 01:10:47.100,1014.251182
2335668 *0001V,01/05/70 01:10:47.200,1014.258703
2335778 *0001V,01/05/70 01:10:47.300,1014.244908
2335871 *0001V,01/05/70 01:10:47.400,1014.259574
2335965 *0001V,01/05/70 01:10:47.500,1014.248493
2336074 *0001V,01/05/70 01:10:47.600,1014.249043
2336168 *0001V,01/05/70 01:10:47.700,1014.252855
2336277 *0001V,01/05/70 01:10:47.800,1014.258514
2336370 *0001V,01/05/70 01:10:47.900,1014.253388
2336480 *0001V,01/05/70 01:10:48.000,1014.253707
2336573 *0001V,01/05/70 01:10:48.100,1014.261576
2336667 *0001V,01/05/70 01:10:48.200,1014.276698
2336776 *0001V,01/05/70 01:10:48.300,1014.274460
2336870 *0001V,01/05/70 01:10:48.400,1014.277471
2336979 *0001V,01/05/70 01:10:48.500,1014.281273
2337072 *0001V,01/05/70 01:10:48.600,1014.279190
2337166 *0001V,01/05/70 01:10:48.700,1014.278628
2337275 *0001V,01/05/70 01:10:48.800,1014.277697
2337369 *0001V,01/05/70 01:10:48.900,1014.267031
2337478 *0001V,01/05/70 01:10:49.000,1014.270998
2337572 *0001V,01/05/70 01:10:49.100,1014.273987
2337665 *0001V,01/05/70 01:10:49.200,1014.272784
2337774 *0001V,01/05/70 01:10:49.300,1014.284877
2337868 *0001V,01/05/70 01:10:49.400,1014.279237
2337977 *0001V,01/05/70 01:10:49.500,1014.288587
2338071 *0001V,01/05/70 01:10:49.600,1014.287508
2338180 *0001V,01/05/70 01:10:49.700,1014.279138
2338274 *0001V,01/05/70 01:10:49.800,1014.282786
2338367 *0001V,01/05/70 01:10:49.900,1014.294754
2338476 *0001V,01/05/70 01:10:50.000,1014.297504
2338570 *0001V,01/05/70 01:10:50.100,1014.293331
2338679 *0001V,01/05/70 01:10:50.200,1014.280738
2338773 *0001V,01/05/70 01:10:50.300,1014.281819
2338866 *0001V,01/05/70 01:10:50.400,1014.282469
2338976 *0001V,01/05/70 01:10:50.500,1014.282935
2339069 *0001V,01/05/70 01:10:50.600,1014.286154
2339178 *0001V,01/05/70 01:10:50.700,1014.284269
2339272 *0001V,01/05/70 01:10:50.800,1014.281165
2339366 *0001V,01/05/70 01:10:50.900,1014.281532
2339475 *0001V,01/05/70 01:10:51.000,1014.287404
2339568 *0001V,01/05/70 01:10:51.100,1014.287947
2339678 *0001V,01/05/70 01:10:51.200,1014.281441
2339771 *0001V,01/05/70 01:10:51.300,1014.266809
2339865 *0001V,01/05/70 01:10:51.400,1014.268132
2339974 *0001V,01/05/70 01:10:51.500,1014.270823
2340068 *0001V,01/05/70 01:10:51.600,1014.261578
2340177 *0001V,01/05/70 01:10:51.700,1014.258483
2340270 *0001V,01/05/70 01:10:51.800,1014.261784
2340380 *0001V,01/05/70 01:10:51.900,1014.267363
2340473 *0001V,01/05/70 01:10:52.000,1014.267167
2340567 *0001V,01/05/70 01:10:52.100,1014.269290
2340676 *0001V,01/05/70 01:10:52.200,1014.262376
2340770 *0001V,01/05/70 01:10:52.300,1014.264272
2340879 *0001V,01/05/70 01:10:52.400,1014.259875
2340972 *0001V,01/05/70 01:10:52.500,1014.271998
2341066 *0001V,01/05/70 01:10:52.600,1014.251724
2341175 *0001V,01/05/70 01:10:52.700,1014.260836
2341269 *0001V,01/05/70 01:10:52.800,1014.254123
2341378 *0001V,01/05/70 01:10:52.900,1014.259868
2341472 *0001V,01/05/70 01:10:53.000,1014.258459
2341565 *0001V,01/05/70 01:10:53.100,1014.255532
2341674 *0001V,01/05/70 01:10:53.200,1014.254623
2341768 *0001V,01/05/70 01:10:53.300,1014.270620
2341877 *0001V,01/05/70 01:10:53.400,1014.271713
2341971 *0001V,01/05/70 01:10:53.500,1014.277745
2342064 *0001V,01/05/70 01:10:53.600,1014.265825
2342174 *0001V,01/05/70 01:10:53.700,1014.273156
2342267 *0001V,01/05/70 01:10:53.800,1014.271550
2342376 *0001V,01/05/70 01:10:53.900,1014.271625
2342470 *0001V,01/05/70 01:10:54.000,1014.270800
2342579 *0001V,01/05/70 01:10:54.100,1014.274513
2342673 *0001V,01/05/70 01:10:54.200,1014.286078
2342766 *0001V,01/05/70 01:10:54.300,1014.295997
2342876 *0001V,01/05/70 01:10:54.400,1014.299578
2342969 *0001V,01/05/70 01:10:54.500,1014.305120
2343078 *0001V,01/05/70 01:10:54.600,1014.296492
2343172 *0001V,01/05/70 01:10:54.700,1014.312940
2343266 *0001V,01/05/70 01:10:54.800,1014.318405
2343375 *0001V,01/05/70 01:10:54.900,1014.322118
2343468 *0001V,01/05/70 01:10:55.000,1014.320298
2343578 *0001V,01/05/70 01:10:55.100,1014.320257
2343671 *0001V,01/05/70 01:10:55.200,1014.320844
2343765 *0001V,01/05/70 01:10:55.300,1014.318663
2343874 *0001V,01/05/70 01:10:55.400,1014.310768
2343968 *0001V,01/05/70 01:10:55.500,1014.308714
2344077 *0001V,01/05/70 01:10:55.600,1014.312296
2344170 *0001V,01/05/70 01:10:55.700,1014.323361
2344280 *0001V,01/05/70 01:10:55.800,1014.331559
2344373 *0001V,01/05/70 01:10:55.900,1014.336864
2344467 *0001V,01/05/70 01:10:56.000,1014.336833
2344576 *0001V,01/05/70 01:10:56.100,1014.327963
2344670 *0001V,01/05/70 01:10:56.200,1014.324890
2344779 *0001V,01/05/70 01:10:56.300,1014.323577
2344872 *0001V,01/05/70 01:10:56.400,1014.321437
2344966 *0001V,01/05/70 01:10:56.500,1014.321077
2345075 *0001V,01/05/70 01:10:56.600,1014.316166
2345169 *0001V,01/05/70 01:10:56.700,1014.312857
2345278 *0001V,01/05/70 01:10:56.800,1014.317198
2345372 *0001V,01/05/70 01:10:56.900,1014.318865
2345465 *0001V,01/05/70 01:10:57.000,1014.314760
2345574 *0001V,01/05/70 01:10:57.100,1014.316703
2345668 *0001V,01/05/70 01:10:57.200,1014.316300
2345777 *0001V,01/05/70 01:10:57.300,1014.305022
2345871 *0001V,01/05/70 01:10:57.400,1014.307606
2345964 *0001V,01/05/70 01:10:57.500,1014.303178
2346074 *0001V,01/05/70 01:10:57.600,1014.302054
2346167 *0001V,01/05/70 01:10:57.700,1014.301084
2346276 *0001V,01/05/70 01:10:57.800,1014.304035
2346370 *0001V,01/05/70 01:10:57.900,1014.316572
2346479 *0001V,01/05/70 01:10:58.000,1014.315045
2346573 *0001V,01/05/70 01:10:58.100,1014.306427
2346666 *0001V,01/05/70 01:10:58.200,1014.307082
2346776 *0001V,01/05/70 01:10:58.300,1014.307677
2346869 *0001V,01/05/70 01:10:58.400,1014.304097
2346978 *0001V,01/05/70 01:10:58.500,1014.295933
2347072 *0001V,01/05/70 01:10:58.600,1014.294624
2347166 *0001V,01/05/70 01:10:58.700,1014.302907
2347275 *0001V,01/05/70 01:10:58.800,1014.290329
2347368 *0001V,01/05/70 01:10:58.900,1014.283335
2347478 *0001V,01/05/70 01:10:59.000,1014.277410
2347571 *0001V,01/05/70 01:10:59.100,1014.280208
2347665 *0001V,01/05/70 01:10:59.200,1014.280982
2347774 *0001V,01/05/70 01:10:59.300,1014.283572
2347868 *0001V,01/05/70 01:10:59.400,1014.296507
2347977 *0001V,01/05/70 01:10:59.500,1014.295070
2348070 *0001V,01/05/70 01:10:59.600,1014.298051
2348180 *0001V,01/05/70 01:10:59.700,1014.288620
2348273 *0001V,01/05/70 01:10:59.800,1014.293138
2348367 *0001V,01/05/70 01:10:59.900,1014.295593
2348476 *0001V,01/05/70 01:11:00.000,1014.286870
2348570 *0001V,01/05/70 01:11:00.100,1014.292107
2348679 *0001V,01/05/70 01:11:00.200,1014.303604
2348772 *0001V,01/05/70 01:11:00.300,1014.305105
2348866 *0001V,01/05/70 01:11:00.400,1014.310495
2348975 *0001V,01/05/70 01:11:00.500,1014.315013
2349069 *0001V,01/05/70 01:11:00.600,1014.311861
2349178 *0001V,01/05/70 01:11:00.700,1014.313691
2349272 *0001V,01/05/70 01:11:00.800,1014.321178
2349365 *0001V,01/05/70 01:11:00.900,1014.320013
2349474 *0001V,01/05/70 01:11:01.000,1014.317704
2349568 *0001V,01/05/70 01:11:01.100,1014.320719
2349677 *0001V,01/05/70 01:11:01.200,1014.313166
2349771 *0001V,01/05/70 01:11:01.300,1014.317524
2349864 *0001V,01/05/70 01:11:01.400,1014.314498
2349974 *0001V,01/05/70 01:11:01.500,1014.313074
2350067 *0001V,01/05/70 01:11:01.600,1014.318168
2350176 *0001V,01/05/70 01:11:01.700,1014.310208
2350270 *0001V,01/05/70 01:11:01.800,1014.309747
2350379 *0001V,01/05/70 01:11:01.900,1014.306739
2350473 *0001V,01/05/70 01:11:02.000,1014.300710
2350566 *0001V,01/05/70 01:11:02.100,1014.287025
2350676 *0001V,01/05/70 01:11:02.200,1014.298534
2350769 *0001V,01/05/70 01:11:02.300,1014.294919
2350878 *0001V,01/05/70 01:11:02.400,1014.295413
2350972 *0001V,01/05/70 01:11:02.500,1014.301425
2351066 *0001V,01/05/70 01:11:02.600,1014.289627
2351175 *0001V,01/05/70 01:11:02.700,1014.288839
2351268 *0001V,01/05/70 01:11:02.800,1014.294408
2351378 *0001V,01/05/70 01:11:02.900,1014.291667
2351471 *0001V,01/05/70 01:11:03.000,1014.298921
2351565 *0001V,01/05/70 01:11:03.100,1014.291173
2351674 *0001V,01/05/70 01:11:03.200,1014.286237
2351768 *0001V,01/05/70 01:11:03.300,1014.282132
2351877 *0001V,01/05/70 01:11:03.400,1014.279712
2351970 *0001V,01/05/70 01:11:03.500,1014.276170
2352064 *0001V,01/05/70 01:11:03.600,1014.281798
2352173 *0001V,01/05/70 01:11:03.700,1014.282057
2352267 *0001V,01/05/70 01:11:03.800,1014.297840
2352376 *0001V,01/05/70 01:11:03.900,1014.294945
2352470 *0001V,01/05/70 01:11:04.000,1014.290586
2352579 *0001V,01/05/70 01:11:04.100,1014.292976
2352672 *0001V,01/05/70 01:11:04.200,1014.300255
2352766 *0001V,01/05/70 01:11:04.300,1014.299271
2352875 *0001V,01/05/70 01:11:04.400,1014.308130
2352969 *0001V,01/05/70 01:11:04.500,1014.315940
2353078 *0001V,01/05/70 01:11:04.600,1014.328471
2353172 *0001V,01/05/70 01:11:04.700,1014.326346
2353265 *0001V,01/05/70 01:11:04.800,1014.336086
2353374 *0001V,01/05/70 01:11:04.900,1014.335293
2353468 *0001V,01/05/70 01:11:05.000,1014.332732
2353577 *0001V,01/05/70 01:11:05.100,1014.331792
2353671 *0001V,01/05/70 01:11:05.200,1014.333484
2353764 *0001V,01/05/70 01:11:05.300,1014.341337
2353874 *0001V,01/05/70 01:11:05.400,1014.336543
2353967 *0001V,01/05/70 01:11:05.500,1014.329053
2354076 *0001V,01/05/70 01:11:05.600,1014.319196
2354170 *0001V,01/05/70 01:11:05.700,1014.325156
2354279 *0001V,01/05/70 01:11:05.800,1014.325813
2354373 *0001V,01/05/70 01:11:05.900,1014.324963
2354466 *0001V,01/05/70 01:11:06.000,1014.314593
2354576 *0001V,01/05/70 01:11:06.100,1014.311161
2354669 *0001V,01/05/70 01:11:06.200,1014.304835
2354778 *0001V,01/05/70 01:11:06.300,1014.309827
2354872 *0001V,01/05/70 01:11:06.400,1014.303541
2354966 *0001V,01/05/70 01:11:06.500,1014.306770
2355075 *0001V,01/05/70 01:11:06.600,1014.309411
2355168 *0001V,01/05/70 01:11:06.700,1014.314999
2355278 *0001V,01/05/70 01:11:06.800,1014.314581
2355371 *0001V,01/05/70 01:11:06.900,1014.309472
2355465 *0001V,01/05/70 01:11:07.000,1014.312675
2355574 *0001V,01/05/70 01:11:07.100,1014.314588
2355668 *0001V,01/05/70 01:11:07.200,1014.317508
2355777 *0001V,01/05/70 01:11:07.300,1014.315489
2355870 *0001V,01/05/70 01:11:07.400,1014.310500
2355964 *0001V,01/05/70 01:11:07.500,1014.319839
2356073 *0001V,01/05/70 01:11:07.600,1014.319464
2356167 *0001V,01/05/70 01:11:07.700,1014.320733
2356276 *0001V,01/05/70 01:11:07.800,1014.323079
2356370 *0001V,01/05/70 01:11:07.900,1014.315513
2356479 *0001V,01/05/70 01:11:08.000,1014.298922
2356572 *0001V,01/05/70 01:11:08.100,1014.290416
2356666 *0001V,01/05/70 01:11:08.200,1014.274428
2356775 *0001V,01/05/70 01:11:08.300,1014.279358
2356869 *0001V,01/05/70 01:11:08.400,1014.285351
2356978 *0001V,01/05/70 01:11:08.500,1014.297137
2357072 *0001V,01/05/70 01:11:08.600,1014.293590
2357165 *0001V,01/05/70 01:11:08.700,1014.296136
2357274 *0001V,01/05/70 01:11:08.800,1014.296765
2357368 *0001V,01/05/70 01:11:08.900,1014.291742
2357477 *0001V,01/05/70 01:11:09.000,1014.287597
2357571 *0001V,01/05/70 01:11:09.100,1014.290080
2357664 *0001V,01/05/70 01:11:09.200,1014.282377
2357774 *0001V,01/05/70 01:11:09.300,1014.286865
2357867 *0001V,01/05/70 01:11:09.400,1014.284891
2357976 *0001V,01/05/70 01:11:09.500,1014.292079
2358070 *0001V,01/05/70 01:11:09.600,1014.309079
2358179 *0001V,01/05/70 01:11:09.700,1014.319307
2358273 *0001V,01/05/70 01:11:09.800,1014.322024
2358366 *0001V,01/05/70 01:11:09.900,1014.325901
2358476 *0001V,01/05/70 01:11:10.000,1014.310760
2358569 *0001V,01/05/70 01:11:10.100,1014.311267
2358678 *0001V,01/05/70 01:11:10.200,1014.310070
2358772 *0001V,01/05/70 01:11:10.300,1014.315100
2358866 *0001V,01/05/70 01:11:10.400,1014.301005
2358975 *0001V,01/05/70 01:11:10.500,1014.304151
2359068 *0001V,01/05/70 01:11:10.600,1014.302737
2359178 *0001V,01/05/70 01:11:10.700,1014.304114
2359271 *0001V,01/05/70 01:11:10.800,1014.302785
2359365 *0001V,01/05/70 01:11:10.900,1014.300878
2359474 *0001V,01/05/70 01:11:11.000,1014.305545
2359568 *0001V,01/05/70 01:11:11.100,1014.313776
2359677 *0001V,01/05/70 01:11:11.200,1014.308379
2359770 *0001V,01/05/70 01:11:11.300,1014.303099
2359880 *0001V,01/05/70 01:11:11.400,1014.312429
2359973 *0001V,01/05/70 01:11:11.500,1014.309277
2400067 *0001V,01/05/70 01:11:11.600,1014.310119
2400176 *0001V,01/05/70 01:11:11.700,1014.309322
2400270 *0001V,01/05/70 01:11:11.800,1014.310831
2400379 *0001V,01/05/70 01:11:11.900,1014.317624
2400472 *0001V,01/05/70 01:11:12.000,1014.322433
2400566 *0001V,01/05/70 01:11:12.100,1014.313461
2400675 *0001V,01/05/70 01:11:12.200,1014.307227
2400769 *0001V,01/05/70 01:11:12.300,1014.303108
2400878 *0001V,01/05/70 01:11:12.400,1014.301053
2400972 *0001V,01/05/70 01:11:12.500,1014.303123
2401065 *0001V,01/05/70 01:11:12.600,1014.307444
2401174 *0001V,01/05/70 01:11:12.700,1014.313137
2401268 *0001V,01/05/70 01:11:12.800,1014.297675
2401377 *0001V,01/05/70 01:11:12.900,1014.295539
2401471 *0001V,01/05/70 01:11:13.000,1014.285969
2401564 *0001V,01/05/70 01:11:13.100,1014.290674
2401674 *0001V,01/05/70 01:11:13.200,1014.302651
2401767 *0001V,01/05/70 01:11:13.300,1014.302941
2401876 *0001V,01/05/70 01:11:13.400,1014.294806
2401970 *0001V,01/05/70 01:11:13.500,1014.300239
2402079 *0001V,01/05/70 01:11:13.600,1014.293370
2402173 *0001V,01/05/70 01:11:13.700,1014.294545
2402266 *0001V,01/05/70 01:11:13.800,1014.300174
2402376 *0001V,01/05/70 01:11:13.900,1014.298837
2402469 *0001V,01/05/70 01:11:14.000,1014.304458
2402578 *0001V,01/05/70 01:11:14.100,1014.304831
2402672 *0001V,01/05/70 01:11:14.200,1014.309309
2402766 *0001V,01/05/70 01:11:14.300,1014.305416
2402875 *0001V,01/05/70 01:11:14.400,1014.303986
2402968 *0001V,01/05/70 01:11:14.500,1014.311928
2403078 *0001V,01/05/70 01:11:14.600,1014.313584
2403171 *0001V,01/05/70 01:11:14.700,1014.305149
2403265 *0001V,01/05/70 01:11:14.800,1014.295049
2403374 *0001V,01/05/70 01:11:14.900,1014.297707
2403468 *0001V,01/05/70 01:11:15.000,1014.303885
2403577 *0001V,01/05/70 01:11:15.100,1014.299441
2403670 *0001V,01/05/70 01:11:15.200,1014.297788
2403764 *0001V,01/05/70 01:11:15.300,1014.285493
2403873 *0001V,01/05/70 01:11:15.400,1014.293921
2403967 *0001V,01/05/70 01:11:15.500,1014.295837
2404076 *0001V,01/05/70 01:11:15.600,1014.290406
2404170 *0001V,01/05/70 01:11:15.700,1014.274450
2404279 *0001V,01/05/70 01:11:15.800,1014.270609
2404372 *0001V,01/05/70 01:11:15.900,1014.272061
2404466 *0001V,01/05/70 01:11:16.000,1014.280395
2404575 *0001V,01/05/70 01:11:16.100,1014.285200
2404669 *0001V,01/05/70 01:11:16.200,1014.291655
2404778 *0001V,01/05/70 01:11:16.300,1014.288805
2404872 *0001V,01/05/70 01:11:16.400,1014.284323
2404965 *0001V,01/05/70 01:11:16.500,1014.291488
2405074 *0001V,01/05/70 01:11:16.600,1014.292367
2405168 *0001V,01/05/70 01:11:16.700,1014.292154
2405277 *0001V,01/05/70 01:11:16.800,1014.287348
2405371 *0001V,01/05/70 01:11:16.900,1014.286827
2405464 *0001V,01/05/70 01:11:17.000,1014.291464
2405574 *0001V,01/05/70 01:11:17.100,1014.288662
2405667 *0001V,01/05/70 01:11:17.200,1014.285195
2405776 *0001V,01/05/70 01:11:17.300,1014.282128
2405870 *0001V,01/05/70 01:11:17.400,1014.284235
2405979 *0001V,01/05/70 01:11:17.500,1014.274634
2406073 *0001V,01/05/70 01:11:17.600,1014.275490
2406166 *0001V,01/05/70 01:11:17.700,1014.288982
2406276 *0001V,01/05/70 01:11:17.800,1014.287966
2406369 *0001V,01/05/70 01:11:17.900,1014.306983
2406478 *0001V,01/05/70 01:11:18.000,1014.309346
2406572 *0001V,01/05/70 01:11:18.100,1014.308851
2406666 *0001V,01/05/70 01:11:18.200,1014.316433
2406775 *0001V,01/05/70 01:11:18.300,1014.320524
2406868 *0001V,01/05/70 01:11:18.400,1014.327767
2406978 *0001V,01/05/70 01:11:18.500,1014.317158
2407071 *0001V,01/05/70 01:11:18.600,1014.312200
2407165 *0001V,01/05/70 01:11:18.700,1014.308469
2407274 *0001V,01/05/70 01:11:18.800,1014.303381
2407368 *0001V,01/05/70 01:11:18.900,1014.308882
2407477 *0001V,01/05/70 01:11:19.000,1014.313209
2407570 *0001V,01/05/70 01:11:19.100,1014.323122
2407680 *0001V,01/05/70 01:11:19.200,1014.324334
2407773 *0001V,01/05/70 01:11:19.300,1014.306019
2407867 *0001V,01/05/70 01:11:19.400,1014.302309
2407976 *0001V,01/05/70 01:11:19.500,1014.299705
2408070 *0001V,01/05/70 01:11:19.600,1014.306882
2408179 *0001V,01/05/70 01:11:19.700,1014.316373
2408272 *0001V,01/05/70 01:11:19.800,1014.322990
2408366 *0001V,01/05/70 01:11:19.900,1014.320656
2408475 *0001V,01/05/70 01:11:20.000,1014.319426
2408569 *0001V,01/05/70 01:11:20.100,1014.323739
2408678 *0001V,01/05/70 01:11:20.200,1014.320444
2408772 *0001V,01/05/70 01:11:20.300,1014.323746
2408865 *0001V,01/05/70 01:11:20.400,1014.316149
2408974 *0001V,01/05/70 01:11:20.500,1014.323508
2409068 *0001V,01/05/70 01:11:20.600,1014.325026
2409177 *0001V,01/05/70 01:11:20.700,1014.318744
2409271 *0001V,01/05/70 01:11:20.800,1014.322975
2409364 *0001V,01/05/70 01:11:20.900,1014.327327
2409474 *0001V,01/05/70 01:11:21.000,1014.322825
2409567 *0001V,01/05/70 01:11:21.100,1014.322822
2409676 *0001V,01/05/70 01:11:21.200,1014.319222
2409770 *0001V,01/05/70 01:11:21.300,1014.326527
2409879 *0001V,01/05/70 01:11:21.400,1014.322361
2409973 *0001V,01/05/70 01:11:21.500,1014.318811
2410066 *0001V,01/05/70 01:11:21.600,1014.322966
2410176 *0001V,01/05/70 01:11:21.700,1014.319242
2410269 *0001V,01/05/70 01:11:21.800,1014.315372
2410378 *0001V,01/05/70 01:11:21.900,1014.308840
2410472 *0001V,01/05/70 01:11:22.000,1014.307146
2410566 *0001V,01/05/70 01:11:22.100,1014.315616
2410675 *0001V,01/05/70 01:11:22.200,1014.303739
2410768 *0001V,01/05/70 01:11:22.300,1014.300590
2410878 *0001V,01/05/70 01:11:22.400,1014.305625
2410971 *0001V,01/05/70 01:11:22.500,1014.306406
2411065 *0001V,01/05/70 01:11:22.600,1014.312398
2411174 *0001V,01/05/70 01:11:22.700,1014.317554
2411268 *0001V,01/05/70 01:11:22.800,1014.318371
2411377 *0001V,01/05/70 01:11:22.900,1014.312811
2411470 *0001V,01/05/70 01:11:23.000,1014.318163
2411580 *0001V,01/05/70 01:11:23.100,1014.317892
2411673 *0001V,01/05/70 01:11:23.200,1014.310047
2411767 *0001V,01/05/70 01:11:23.300,1014.308428
2411876 *0001V,01/05/70 01:11:23.400,1014.297945
2411970 *0001V,01/05/70 01:11:23.500,1014.309425
2412079 *0001V,01/05/70 01:11:23.600,1014.313756
2412172 *0001V,01/05/70 01:11:23.700,1014.319470
2412266 *0001V,01/05/70 01:11:23.800,1014.327383
2412375 *0001V,01/05/70 01:11:23.900,1014.324180
2412469 *0001V,01/05/70 01:11:24.000,1014.318846
2412578 *0001V,01/05/70 01:11:24.100,1014.317896
2412672 *0001V,01/05/70 01:11:24.200,1014.321841
2412765 *0001V,01/05/70 01:11:24.300,1014.316816
2412874 *0001V,01/05/70 01:11:24.400,1014.316872
2412968 *0001V,01/05/70 01:11:24.500,1014.314525
2413077 *0001V,01/05/70 01:11:24.600,1014.303150
2413171 *0001V,01/05/70 01:11:24.700,1014.309308
2413264 *0001V,01/05/70 01:11:24.800,1014.313474
2413374 *0001V,01/05/70 01:11:24.900,1014.307327
2413467 *0001V,01/05/70 01:11:25.000,1014.312134
2413576 *0001V,01/05/70 01:11:25.100,1014.311657
2413670 *0001V,01/05/70 01:11:25.200,1014.308909
2413779 *0001V,01/05/70 01:11:25.300,1014.292840
2413873 *0001V,01/05/70 01:11:25.400,1014.295503
2413966 *0001V,01/05/70 01:11:25.500,1014.307633
2414076 *0001V,01/05/70 01:11:25.600,1014.309445
2414169 *0001V,01/05/70 01:11:25.700,1014.312450
2414278 *0001V,01/05/70 01:11:25.800,1014.309036
2414372 *0001V,01/05/70 01:11:25.900,1014.303343
2414466 *0001V,01/05/70 01:11:26.000,1014.309757
2414575 *0001V,01/05/70 01:11:26.100,1014.304426
2414668 *0001V,01/05/70 01:11:26.200,1014.297570
2414778 *0001V,01/05/70 01:11:26.300,1014.303632
2414871 *0001V,01/05/70 01:11:26.400,1014.302740
2414965 *0001V,01/05/70 01:11:26.500,1014.302543
2415074 *0001V,01/05/70 01:11:26.600,1014.303821
2415168 *0001V,01/05/70 01:11:26.700,1014.306227
2415277 *0001V,01/05/70 01:11:26.800,1014.305373
2415370 *0001V,01/05/70 01:11:26.900,1014.312206
2415464 *0001V,01/05/70 01:11:27.000,1014.316361
2415573 *0001V,01/05/70 01:11:27.100,1014.319642
2415667 *0001V,01/05/70 01:11:27.200,1014.321767
2415776 *0001V,01/05/70 01:11:27.300,1014.323734
2415870 *0001V,01/05/70 01:11:27.400,1014.320443
2415979 *0001V,01/05/70 01:11:27.500,1014.328481
2416072 *0001V,01/05/70 01:11:27.600,1014.326312
2416166 *0001V,01/05/70 01:11:27.700,1014.327464
2416275 *0001V,01/05/70 01:11:27.800,1014.322315
2416369 *0001V,01/05/70 01:11:27.900,1014.321690
2416478 *0001V,01/05/70 01:11:28.000,1014.322157
2416572 *0001V,01/05/70 01:11:28.100,1014.320875
2416665 *0001V,01/05/70 01:11:28.200,1014.316155
2416774 *0001V,01/05/70 01:11:28.300,1014.322311
2416868 *0001V,01/05/70 01:11:28.400,1014.320850
2416977 *0001V,01/05/70 01:11:28.500,1014.325556
2417071 *0001V,01/05/70 01:11:28.600,1014.324928
2417164 *0001V,01/05/70 01:11:28.700,1014.320034
2417274 *0001V,01/05/70 01:11:28.800,1014.316009
2417367 *0001V,01/05/70 01:11:28.900,1014.313202
2417476 *0001V,01/05/70 01:11:29.000,1014.304864
2417570 *0001V,01/05/70 01:11:29.100,1014.307583
2417679 *0001V,01/05/70 01:11:29.200,1014.303959
2417773 *0001V,01/05/70 01:11:29.300,1014.299396
2417866 *0001V,01/05/70 01:11:29.400,1014.293122
2417976 *0001V,01/05/70 01:11:29.500,1014.299410
2418069 *0001V,01/05/70 01:11:29.600,1014.299013
2418178 *0001V,01/05/70 01:11:29.700,1014.301995
2418272 *0001V,01/05/70 01:11:29.800,1014.304952
2418366 *0001V,01/05/70 01:11:29.900,1014.307899
2418475 *0001V,01/05/70 01:11:30.000,1014.303452
2418568 *0001V,01/05/70 01:11:30.100,1014.309209
2418678 *0001V,01/05/70 01:11:30.200,1014.312484
2418771 *0001V,01/05/70 01:11:30.300,1014.312575
2418865 *0001V,01/05/70 01:11:30.400,1014.311635
2418974 *0001V,01/05/70 01:11:30.500,1014.314217
2419068 *0001V,01/05/70 01:11:30.600,1014.311931
2419177 *0001V,01/05/70 01:11:30.700,1014.313031
2419270 *0001V,01/05/70 01:11:30.800,1014.302655
2419380 *0001V,01/05/70 01:11:30.900,1014.290966
2419473 *0001V,01/05/70 01:11:31.000,1014.293720
2419567 *0001V,01/05/70 01:11:31.100,1014.286265
2419676 *0001V,01/05/70 01:11:31.200,1014.287542
2419770 *0001V,01/05/70 01:11:31.300,1014.294470
2419879 *0001V,01/05/70 01:11:31.400,1014.292972
2419972 *0001V,01/05/70 01:11:31.500,1014.295888
2420066 *0001V,01/05/70 01:11:31.600,1014.299088
2420175 *0001V,01/05/70 01:11:31.700,1014.302435
2420269 *0001V,01/05/70 01:11:31.800,1014.299549
2420378 *0001V,01/05/70 01:11:31.900,1014.302936
2420472 *0001V,01/05/70 01:11:32.000,1014.303530
2420565 *0001V,01/05/70 01:11:32.100,1014.304767
2420674 *0001V,01/05/70 01:11:32.200,1014.305619
2420768 *0001V,01/05/70 01:11:32.300,1014.299830
2420877 *0001V,01/05/70 01:11:32.400,1014.302812
2420971 *0001V,01/05/70 01:11:32.500,1014.298415
2421064 *0001V,01/05/70 01:11:32.600,1014.298545
2421174 *0001V,01/05/70 01:11:32.700,1014.296336
2421267 *0001V,01/05/70 01:11:32.800,1014.297817
2421376 *0001V,01/05/70 01:11:32.900,1014.295628
2421470 *0001V,01/05/70 01:11:33.000,1014.302220
2421579 *0001V,01/05/70 01:11:33.100,1014.298661
2421673 *0001V,01/05/70 01:11:33.200,1014.295044
2421766 *0001V,01/05/70 01:11:33.300,1014.302694
2421876 *0001V,01/05/70 01:11:33.400,1014.301697
2421969 *0001V,01/05/70 01:11:33.500,1014.298318
2422078 *0001V,01/05/70 01:11:33.600,1014.295630
2422172 *0001V,01/05/70 01:11:33.700,1014.296683
2422266 *0001V,01/05/70 01:11:33.800,1014.305164
2422375 *0001V,01/05/70 01:11:33.900,1014.304185
2422468 *0001V,01/05/70 01:11:34.000,1014.296616
2422578 *0001V,01/05/70 01:11:34.100,1014.303492
2422671 *0001V,01/05/70 01:11:34.200,1014.300282
2422765 *0001V,01/05/70 01:11:34.300,1014.303474
2422874 *0001V,01/05/70 01:11:34.400,1014.294785
2422968 *0001V,01/05/70 01:11:34.500,1014.289899
2423077 *0001V,01/05/70 01:11:34.600,1014.294694
2423170 *0001V,01/05/70 01:11:34.700,1014.287285
2423280 *0001V,01/05/70 01:11:34.800,1014.286736
2423373 *0001V,01/05/70 01:11:34.900,1014.280313
2423467 *0001V,01/05/70 01:11:35.000,1014.275676
2423576 *0001V,01/05/70 01:11:35.100,1014.274591
2423670 *0001V,01/05/70 01:11:35.200,1014.271392
2423779 *0001V,01/05/70 01:11:35.300,1014.267359
2423872 *0001V,01/05/70 01:11:35.400,1014.270600
2423966 *0001V,01/05/70 01:11:35.500,1014.276780
2424075 *0001V,01/05/70 01:11:35.600,1014.269677
2424169 *0001V,01/05/70 01:11:35.700,1014.279644
2424278 *0001V,01/05/70 01:11:35.800,1014.280323
2424372 *0001V,01/05/70 01:11:35.900,1014.274027
2424465 *0001V,01/05/70 01:11:36.000,1014.279958
2424574 *0001V,01/05/70 01:11:36.100,1014.280433
2424668 *0001V,01/05/70 01:11:36.200,1014.288725
2424777 *0001V,01/05/70 01:11:36.300,1014.282447
2424871 *0001V,01/05/70 01:11:36.400,1014.272567
2424964 *0001V,01/05/70 01:11:36.500,1014.286293
2425074 *0001V,01/05/70 01:11:36.600,1014.275707
2425167 *0001V,01/05/70 01:11:36.700,1014.274111
2425276 *0001V,01/05/70 01:11:36.800,1014.270954
2425370 *0001V,01/05/70 01:11:36.900,1014.267325
2425479 *0001V,01/05/70 01:11:37.000,1014.269749
2425573 *0001V,01/05/70 01:11:37.100,1014.273276
2425666 *0001V,01/05/70 01:11:37.200,1014.264882
2425776 *0001V,01/05/70 01:11:37.300,1014.268774
2425869 *0001V,01/05/70 01:11:37.400,1014.261852
2425978 *0001V,01/05/70 01:11:37.500,1014.260565
2426072 *0001V,01/05/70 01:11:37.600,1014.267535
2426166 *0001V,01/05/70 01:11:37.700,1014.267899
2426275 *0001V,01/05/70 01:11:37.800,1014.272844
2426368 *0001V,01/05/70 01:11:37.900,1014.274731
2426478 *0001V,01/05/70 01:11:38.000,1014.275189
2426571 *0001V,01/05/70 01:11:38.100,1014.280917
2426665 *0001V,01/05/70 01:11:38.200,1014.282231
2426774 *0001V,01/05/70 01:11:38.300,1014.288878
2426868 *0001V,01/05/70 01:11:38.400,1014.284321
2426977 *0001V,01/05/70 01:11:38.500,1014.284678
2427070 *0001V,01/05/70 01:11:38.600,1014.275775
2427180 *0001V,01/05/70 01:11:38.700,1014.280093
2427273 *0001V,01/05/70 01:11:38.800,1014.278488
2427367 *0001V,01/05/70 01:11:38.900,1014.280769
2427476 *0001V,01/05/70 01:11:39.000,1014.280365
2427570 *0001V,01/05/70 01:11:39.100,1014.274571
2427679 *0001V,01/05/70 01:11:39.200,1014.277458
2427772 *0001V,01/05/70 01:11:39.300,1014.280213
2427866 *0001V,01/05/70 01:11:39.400,1014.280295
2427975 *0001V,01/05/70 01:11:39.500,1014.274631
2428069 *0001V,01/05/70 01:11:39.600,1014.280808
2428178 *0001V,01/05/70 01:11:39.700,1014.282282
2428272 *0001V,01/05/70 01:11:39.800,1014.278309
2428365 *0001V,01/05/70 01:11:39.900,1014.289523
2428474 *0001V,01/05/70 01:11:40.000,1014.281416
2428568 *0001V,01/05/70 01:11:40.100,1014.284534
2428677 *0001V,01/05/70 01:11:40.200,1014.292006
2428771 *0001V,01/05/70 01:11:40.300,1014.283652
2428864 *0001V,01/05/70 01:11:40.400,1014.294069
2428974 *0001V,01/05/70 01:11:40.500,1014.289663
2429067 *0001V,01/05/70 01:11:40.600,1014.294543
2429176 *0001V,01/05/70 01:11:40.700,1014.285293
2429270 *0001V,01/05/70 01:11:40.800,1014.275467
2429379 *0001V,01/05/70 01:11:40.900,1014.278168
2429473 *0001V,01/05/70 01:11:41.000,1014.283846
2429566 *0001V,01/05/70 01:11:41.100,1014.290050
2429676 *0001V,01/05/70 01:11:41.200,1014.291453
2429769 *0001V,01/05/70 01:11:41.300,1014.299077
2429878 *0001V,01/05/70 01:11:41.400,1014.296819
2429972 *0001V,01/05/70 01:11:41.500,1014.300720
2430066 *0001V,01/05/70 01:11:41.600,1014.305837
2430175 *0001V,01/05/70 01:11:41.700,1014.304721
2430268 *0001V,01/05/70 01:11:41.800,1014.304690
2430378 *0001V,01/05/70 01:11:41.900,1014.311132
2430471 *0001V,01/05/70 01:11:42.000,1014.302681
2430565 *0001V,01/05/70 01:11:42.100,1014.298959
2430674 *0001V,01/05/70 01:11:42.200,1014.288898
2430768 *0001V,01/05/70 01:11:42.300,1014.288919
2430877 *0001V,01/05/70 01:11:42.400,1014.282441
2430970 *0001V,01/05/70 01:11:42.500,1014.283915
2431064 *0001V,01/05/70 01:11:42.600,1014.285213
2431173 *0001V,01/05/70 01:11:42.700,1014.286672
2431267 *0001V,01/05/70 01:11:42.800,1014.293639
2431376 *0001V,01/05/70 01:11:42.900,1014.288733
2431470 *0001V,01/05/70 01:11:43.000,1014.296054
2431579 *0001V,01/05/70 01:11:43.100,1014.295529
2431672 *0001V,01/05/70 01:11:43.200,1014.297820
2431766 *0001V,01/05/70 01:11:43.300,1014.296926
2431875 *0001V,01/05/70 01:11:43.400,1014.293705
2431969 *0001V,01/05/70 01:11:43.500,1014.295614
2432078 *0001V,01/05/70 01:11:43.600,1014.298405
2432172 *0001V,01/05/70 01:11:43.700,1014.299515
2432265 *0001V,01/05/70 01:11:43.800,1014.298577
2432374 *0001V,01/05/70 01:11:43.900,1014.288087
2432468 *0001V,01/05/70 01:11:44.000,1014.288239
2432577 *0001V,01/05/70 01:11:44.100,1014.293034
2432671 *0001V,01/05/70 01:11:44.200,1014.285843
2432764 *0001V,01/05/70 01:11:44.300,1014.285790
2432874 *0001V,01/05/70 01:11:44.400,1014.294221
2432967 *0001V,01/05/70 01:11:44.500,1014.292339
2433076 *0001V,01/05/70 01:11:44.600,1014.294705
2433170 *0001V,01/05/70 01:11:44.700,1014.284612
2433279 *0001V,01/05/70 01:11:44.800,1014.288310
2433373 *0001V,01/05/70 01:11:44.900,1014.293397
2433466 *0001V,01/05/70 01:11:45.000,1014.295003
2433576 *0001V,01/05/70 01:11:45.100,1014.288945
2433669 *0001V,01/05/70 01:11:45.200,1014.286409
2433778 *0001V,01/05/70 01:11:45.300,1014.279799
2433872 *0001V,01/05/70 01:11:45.400,1014.275065
2433966 *0001V,01/05/70 01:11:45.500,1014.276224
2434075 *0001V,01/05/70 01:11:45.600,1014.274740
2434168 *0001V,01/05/70 01:11:45.700,1014.268542
2434278 *0001V,01/05/70 01:11:45.800,1014.274430
2434371 *0001V,01/05/70 01:11:45.900,1014.278728
2434465 *0001V,01/05/70 01:11:46.000,1014.275535
2434574 *0001V,01/05/70 01:11:46.100,1014.273511
2434668 *0001V,01/05/70 01:11:46.200,1014.283473
2434777 *0001V,01/05/70 01:11:46.300,1014.289052
2434870 *0001V,01/05/70 01:11:46.400,1014.285490
2434964 *0001V,01/05/70 01:11:46.500,1014.284735
2435073 *0001V,01/05/70 01:11:46.600,1014.281329
2435167 *0001V,01/05/70 01:11:46.700,1014.282722
2435276 *0001V,01/05/70 01:11:46.800,1014.287326
2435370 *0001V,01/05/70 01:11:46.900,1014.285894
2435479 *0001V,01/05/70 01:11:47.000,1014.291411
2435572 *0001V,01/05/70 01:11:47.100,1014.295322
2435666 *0001V,01/05/70 01:11:47.200,1014.294325
2435775 *0001V,01/05/70 01:11:47.300,1014.297631
2435869 *0001V,01/05/70 01:11:47.400,1014.295207
2435978 *0001V,01/05/70 01:11:47.500,1014.291830
2436072 *0001V,01/05/70 01:11:47.600,1014.287934
2436165 *0001V,01/05/70 01:11:47.700,1014.288617
2436274 *0001V,01/05/70 01:11:47.800,1014.287571
2436368 *0001V,01/05/70 01:11:47.900,1014.297404
2436477 *0001V,01/05/70 01:11:48.000,1014.293921
2436571 *0001V,01/05/70 01:11:48.100,1014.291728
2436664 *0001V,01/05/70 01:11:48.200,1014.292066
2436774 *0001V,01/05/70 01:11:48.300,1014.285991
2436867 *0001V,01/05/70 01:11:48.400,1014.284013
2436976 *0001V,01/05/70 01:11:48.500,1014.280270
2437070 *0001V,01/05/70 01:11:48.600,1014.287831
2437179 *0001V,01/05/70 01:11:48.700,1014.285424
2437273 *0001V,01/05/70 01:11:48.800,1014.276844
2437366 *0001V,01/05/70 01:11:48.900,1014.277022
2437476 *0001V,01/05/70 01:11:49.000,1014.278685
2437569 *0001V,01/05/70 01:11:49.100,1014.282174
2437678 *0001V,01/05/70 01:11:49.200,1014.276207
2437772 *0001V,01/05/70 01:11:49.300,1014.270101
2437866 *0001V,01/05/70 01:11:49.400,1014.280024
2437975 *0001V,01/05/70 01:11:49.500,1014.276641
2438068 *0001V,01/05/70 01:11:49.600,1014.272755
2438178 *0001V,01/05/70 01:11:49.700,1014.268165
2438271 *0001V,01/05/70 01:11:49.800,1014.261378
2438365 *0001V,01/05/70 01:11:49.900,1014.261284
2438474 *0001V,01/05/70 01:11:50.000,1014.259326
2438568 *0001V,01/05/70 01:11:50.100,1014.263362
2438677 *0001V,01/05/70 01:11:50.200,1014.267610
2438770 *0001V,01/05/70 01:11:50.300,1014.263229
2438864 *0001V,01/05/70 01:11:50.400,1014.276184
2438973 *0001V,01/05/70 01:11:50.500,1014.281234
2439067 *0001V,01/05/70 01:11:50.600,1014.276565
2439176 *0001V,01/05/70 01:11:50.700,1014.288314
2439270 *0001V,01/05/70 01:11:50.800,1014.295649
2439379 *0001V,01/05/70 01:11:50.900,1014.296881
2439472 *0001V,01/05/70 01:11:51.000,1014.297567
2439566 *0001V,01/05/70 01:11:51.100,1014.308224
2439675 *0001V,01/05/70 01:11:51.200,1014.308691
2439769 *0001V,01/05/70 01:11:51.300,1014.313124
2439878 *0001V,01/05/70 01:11:51.400,1014.309162
2439972 *0001V,01/05/70 01:11:51.500,1014.306322
2440065 *0001V,01/05/70 01:11:51.600,1014.306182
2440174 *0001V,01/05/70 01:11:51.700,1014.303679
2440268 *0001V,01/05/70 01:11:51.800,1014.294158
2440377 *0001V,01/05/70 01:11:51.900,1014.291972
2440471 *0001V,01/05/70 01:11:52.000,1014.293834
2440564 *0001V,01/05/70 01:11:52.100,1014.292428
2440674 *0001V,01/05/70 01:11:52.200,1014.291141
2440767 *0001V,01/05/70 01:11:52.300,1014.294835
2440876 *0001V,01/05/70 01:11:52.400,1014.285617
2440970 *0001V,01/05/70 01:11:52.500,1014.280473
2441079 *0001V,01/05/70 01:11:52.600,1014.286214
2441173 *0001V,01/05/70 01:11:52.700,1014.273747
2441266 *0001V,01/05/70 01:11:52.800,1014.272853
2441376 *0001V,01/05/70 01:11:52.900,1014.276414
2441469 *0001V,01/05/70 01:11:53.000,1014.277109
2441578 *0001V,01/05/70 01:11:53.100,1014.276927
2441672 *0001V,01/05/70 01:11:53.200,1014.277194
2441766 *0001V,01/05/70 01:11:53.300,1014.286068
2441875 *0001V,01/05/70 01:11:53.400,1014.280532
2441968 *0001V,01/05/70 01:11:53.500,1014.290651
2442078 *0001V,01/05/70 01:11:53.600,1014.284569
2442171 *0001V,01/05/70 01:11:53.700,1014.297971
2442265 *0001V,01/05/70 01:11:53.800,1014.302715
2442374 *0001V,01/05/70 01:11:53.900,1014.299422
2442468 *0001V,01/05/70 01:11:54.000,1014.294157
2442577 *0001V,01/05/70 01:11:54.100,1014.298401
2442670 *0001V,01/05/70 01:11:54.200,1014.301733
2442764 *0001V,01/05/70 01:11:54.300,1014.310582
2442873 *0001V,01/05/70 01:11:54.400,1014.310356
2442967 *0001V,01/05/70 01:11:54.500,1014.297722
2443076 *0001V,01/05/70 01:11:54.600,1014.299199
2443170 *0001V,01/05/70 01:11:54.700,1014.293350
2443279 *0001V,01/05/70 01:11:54.800,1014.287962
2443372 *0001V,01/05/70 01:11:54.900,1014.287460
2443466 *0001V,01/05/70 01:11:55.000,1014.289327
2443575 *0001V,01/05/70 01:11:55.100,1014.285993
2443669 *0001V,01/05/70 01:11:55.200,1014.296697
2443778 *0001V,01/05/70 01:11:55.300,1014.299939
2443872 *0001V,01/05/70 01:11:55.400,1014.292950
2443965 *0001V,01/05/70 01:11:55.500,1014.285454
2444074 *0001V,01/05/70 01:11:55.600,1014.287094
2444168 *0001V,01/05/70 01:11:55.700,1014.290363
2444277 *0001V,01/05/70 01:11:55.800,1014.297890
2444371 *0001V,01/05/70 01:11:55.900,1014.293106
2444464 *0001V,01/05/70 01:11:56.000,1014.287330
2444574 *0001V,01/05/70 01:11:56.100,1014.294371
2444667 *0001V,01/05/70 01:11:56.200,1014.294079
2444776 *0001V,01/05/70 01:11:56.300,1014.294502
2444870 *0001V,01/05/70 01:11:56.400,1014.292350
2444979 *0001V,01/05/70 01:11:56.500,1014.293607
2445073 *0001V,01/05/70 01:11:56.600,1014.297089
2445166 *0001V,01/05/70 01:11:56.700,1014.307908
2445276 *0001V,01/05/70 01:11:56.800,1014.296200
2445369 *0001V,01/05/70 01:11:56.900,1014.294243
2445478 *0001V,01/05/70 01:11:57.000,1014.279424
2445572 *0001V,01/05/70 01:11:57.100,1014.279285
2445666 *0001V,01/05/70 01:11:57.200,1014.282852
2445775 *0001V,01/05/70 01:11:57.300,1014.278549
2445868 *0001V,01/05/70 01:11:57.400,1014.290067
2445978 *0001V,01/05/70 01:11:57.500,1014.285781
2446071 *0001V,01/05/70 01:11:57.600,1014.290242
2446165 *0001V,01/05/70 01:11:57.700,1014.288733
2446274 *0001V,01/05/70 01:11:57.800,1014.282658
2446368 *0001V,01/05/70 01:11:57.900,1014.276801
2446477 *0001V,01/05/70 01:11:58.000,1014.278174
2446570 *0001V,01/05/70 01:11:58.100,1014.268298
2446664 *0001V,01/05/70 01:11:58.200,1014.254847
2446773 *0001V,01/05/70 01:11:58.300,1014.259139
2446867 *0001V,01/05/70 01:11:58.400,1014.256900
2446976 *0001V,01/05/70 01:11:58.500,1014.264967
2447070 *0001V,01/05/70 01:11:58.600,1014.260407
2447179 *0001V,01/05/70 01:11:58.700,1014.281253
2447272 *0001V,01/05/70 01:11:58.800,1014.302785
2447366 *0001V,01/05/70 01:11:58.900,1014.313776
2447475 *0001V,01/05/70 01:11:59.000,1014.314752
2447569 *0001V,01/05/70 01:11:59.100,1014.326291
2447678 *0001V,01/05/70 01:11:59.200,1014.322816
2447772 *0001V,01/05/70 01:11:59.300,1014.318662
2447865 *0001V,01/05/70 01:11:59.400,1014.305887
2447974 *0001V,01/05/70 01:11:59.500,1014.302566
2448068 *0001V,01/05/70 01:11:59.600,1014.303964
2448177 *0001V,01/05/70 01:11:59.700,1014.294659
2448271 *0001V,01/05/70 01:11:59.800,1014.308353
2448364 *0001V,01/05/70 01:11:59.900,1014.304924
2448474 *0001V,01/05/70 01:12:00.000,1014.311611
2448567 *0001V,01/05/70 01:12:00.100,1014.302196
2448676 *0001V,01/05/70 01:12:00.200,1014.312680
2448770 *0001V,01/05/70 01:12:00.300,1014.293189
2448879 *0001V,01/05/70 01:12:00.400,1014.284509
2448973 *0001V,01/05/70 01:12:00.500,1014.282412
2449066 *0001V,01/05/70 01:12:00.600,1014.277223
2449176 *0001V,01/05/70 01:12:00.700,1014.271336
2449269 *0001V,01/05/70 01:12:00.800,1014.264805
2449378 *0001V,01/05/70 01:12:00.900,1014.265060
2449472 *0001V,01/05/70 01:12:01.000,1014.268229
2449566 *0001V,01/05/70 01:12:01.100,1014.268378
2449675 *0001V,01/05/70 01:12:01.200,1014.266948
2449768 *0001V,01/05/70 01:12:01.300,1014.267862
2449878 *0001V,01/05/70 01:12:01.400,1014.272805
2449971 *0001V,01/05/70 01:12:01.500,1014.275951
2450065 *0001V,01/05/70 01:12:01.600,1014.280815
2450174 *0001V,01/05/70 01:12:01.700,1014.282854
2450268 *0001V,01/05/70 01:12:01.800,1014.293064
2450377 *0001V,01/05/70 01:12:01.900,1014.289040
2450470 *0001V,01/05/70 01:12:02.000,1014.283686
2450564 *0001V,01/05/70 01:12:02.100,1014.294450
2450673 *0001V,01/05/70 01:12:02.200,1014.299037
2450767 *0001V,01/05/70 01:12:02.300,1014.293269
2450876 *0001V,01/05/70 01:12:02.400,1014.272837
2450970 *0001V,01/05/70 01:12:02.500,1014.259015
2451079 *0001V,01/05/70 01:12:02.600,1014.256621
2451172 *0001V,01/05/70 01:12:02.700,1014.255277
2451266 *0001V,01/05/70 01:12:02.800,1014.255510
2451375 *0001V,01/05/70 01:12:02.900,1014.253698
2451469 *0001V,01/05/70 01:12:03.000,1014.255126
2451578 *0001V,01/05/70 01:12:03.100,1014.256978
2451672 *0001V,01/05/70 01:12:03.200,1014.254899
2451765 *0001V,01/05/70 01:12:03.300,1014.262242
2451874 *0001V,01/05/70 01:12:03.400,1014.268858
2451968 *0001V,01/05/70 01:12:03.500,1014.277584
2452077 *0001V,01/05/70 01:12:03.600,1014.275753
2452171 *0001V,01/05/70 01:12:03.700,1014.282079
2452264 *0001V,01/05/70 01:12:03.800,1014.281270
2452374 *0001V,01/05/70 01:12:03.900,1014.284631
2452467 *0001V,01/05/70 01:12:04.000,1014.292864
2452576 *0001V,01/05/70 01:12:04.100,1014.290239
2452670 *0001V,01/05/70 01:12:04.200,1014.290341
2452779 *0001V,01/05/70 01:12:04.300,1014.293526
2452873 *0001V,01/05/70 01:12:04.400,1014.296752
2452966 *0001V,01/05/70 01:12:04.500,1014.290770
2453076 *0001V,01/05/70 01:12:04.600,1014.288403
2453169 *0001V,01/05/70 01:12:04.700,1014.293199
2453278 *0001V,01/05/70 01:12:04.800,1014.303403
2453372 *0001V,01/05/70 01:12:04.900,1014.293799
2453466 *0001V,01/05/70 01:12:05.000,1014.285815
2453575 *0001V,01/05/70 01:12:05.100,1014.281450
2453668 *0001V,01/05/70 01:12:05.200,1014.283328
2453778 *0001V,01/05/70 01:12:05.300,1014.285679
2453871 *0001V,01/05/70 01:12:05.400,1014.295095
2453965 *0001V,01/05/70 01:12:05.500,1014.299734
2454074 *0001V,01/05/70 01:12:05.600,1014.287952
2454168 *0001V,01/05/70 01:12:05.700,1014.280520
2454277 *0001V,01/05/70 01:12:05.800,1014.291095
2454370 *0001V,01/05/70 01:12:05.900,1014.296399
2454464 *0001V,01/05/70 01:12:06.000,1014.288579
2454573 *0001V,01/05/70 01:12:06.100,1014.288984
2454667 *0001V,01/05/70 01:12:06.200,1014.293687
2454776 *0001V,01/05/70 01:12:06.300,1014.283938
2454870 *0001V,01/05/70 01:12:06.400,1014.276971
2454979 *0001V,01/05/70 01:12:06.500,1014.281938
2455072 *0001V,01/05/70 01:12:06.600,1014.285017
2455166 *0001V,01/05/70 01:12:06.700,1014.285019
2455275 *0001V,01/05/70 01:12:06.800,1014.286217
2455369 *0001V,01/05/70 01:12:06.900,1014.277548
2455478 *0001V,01/05/70 01:12:07.000,1014.271824
2455572 *0001V,01/05/70 01:12:07.100,1014.276868
2455665 *0001V,01/05/70 01:12:07.200,1014.272486
2455775 *0001V,01/05/70 01:12:07.300,1014.280417
2455868 *0001V,01/05/70 01:12:07.400,1014.283493
2455977 *0001V,01/05/70 01:12:07.500,1014.283942
2456071 *0001V,01/05/70 01:12:07.600,1014.283931
2456165 *0001V,01/05/70 01:12:07.700,1014.288247
2456274 *0001V,01/05/70 01:12:07.800,1014.281150
2456367 *0001V,01/05/70 01:12:07.900,1014.290353
2456477 *0001V,01/05/70 01:12:08.000,1014.302522
2456570 *0001V,01/05/70 01:12:08.100,1014.314997
2456679 *0001V,01/05/70 01:12:08.200,1014.321393
2456773 *0001V,01/05/70 01:12:08.300,1014.323329
2456867 *0001V,01/05/70 01:12:08.400,1014.327283
2456976 *0001V,01/05/70 01:12:08.500,1014.331301
2457069 *0001V,01/05/70 01:12:08.600,1014.333211
2457179 *0001V,01/05/70 01:12:08.700,1014.327471
2457272 *0001V,01/05/70 01:12:08.800,1014.315113
2457366 *0001V,01/05/70 01:12:08.900,1014.317416
2457475 *0001V,01/05/70 01:12:09.000,1014.304798
2457569 *0001V,01/05/70 01:12:09.100,1014.299866
2457678 *0001V,01/05/70 01:12:09.200,1014.304097
2457771 *0001V,01/05/70 01:12:09.300,1014.295875
2457865 *0001V,01/05/70 01:12:09.400,1014.298285
2457974 *0001V,01/05/70 01:12:09.500,1014.293606
2458068 *0001V,01/05/70 01:12:09.600,1014.291606
2458177 *0001V,01/05/70 01:12:09.700,1014.294606
2458271 *0001V,01/05/70 01:12:09.800,1014.290619
2458364 *0001V,01/05/70 01:12:09.900,1014.292937
2458473 *0001V,01/05/70 01:12:10.000,1014.281316
2458567 *0001V,01/05/70 01:12:10.100,1014.284550
2458676 *0001V,01/05/70 01:12:10.200,1014.299250
2458770 *0001V,01/05/70 01:12:10.300,1014.298016
2458879 *0001V,01/05/70 01:12:10.400,1014.299253
2458973 *0001V,01/05/70 01:12:10.500,1014.299633
2459066 *0001V,01/05/70 01:12:10.600,1014.290601
2459175 *0001V,01/05/70 01:12:10.700,1014.286452
2459269 *0001V,01/05/70 01:12:10.800,1014.289311
2459378 *0001V,01/05/70 01:12:10.900,1014.286996
2459472 *0001V,01/05/70 01:12:11.000,1014.291404
2459565 *0001V,01/05/70 01:12:11.100,1014.285201
2459675 *0001V,01/05/70 01:12:11.200,1014.290590
2459768 *0001V,01/05/70 01:12:11.300,1014.298772
2459877 *0001V,01/05/70 01:12:11.400,1014.292965
2459971 *0001V,01/05/70 01:12:11.500,1014.292572
2500065 *0001V,01/05/70 01:12:11.600,1014.291835
2500174 *0001V,01/05/70 01:12:11.700,1014.291369
2500267 *0001V,01/05/70 01:12:11.800,1014.293259
2500377 *0001V,01/05/70 01:12:11.900,1014.293941
2500470 *0001V,01/05/70 01:12:12.000,1014.287780
2500579 *0001V,01/05/70 01:12:12.100,1014.279298
2500673 *0001V,01/05/70 01:12:12.200,1014.283293
2500767 *0001V,01/05/70 01:12:12.300,1014.295658
2500876 *0001V,01/05/70 01:12:12.400,1014.302542
2500969 *0001V,01/05/70 01:12:12.500,1014.309213
2501079 *0001V,01/05/70 01:12:12.600,1014.311544
2501172 *0001V,01/05/70 01:12:12.700,1014.305042
2501266 *0001V,01/05/70 01:12:12.800,1014.295123
2501375 *0001V,01/05/70 01:12:12.900,1014.284656
2501469 *0001V,01/05/70 01:12:13.000,1014.286398
2501578 *0001V,01/05/70 01:12:13.100,1014.280623
2501671 *0001V,01/05/70 01:12:13.200,1014.285658
2501765 *0001V,01/05/70 01:12:13.300,1014.295382
2501874 *0001V,01/05/70 01:12:13.400,1014.298613
2501968 *0001V,01/05/70 01:12:13.500,1014.300360
2502077 *0001V,01/05/70 01:12:13.600,1014.290405
2502171 *0001V,01/05/70 01:12:13.700,1014.280666
2502264 *0001V,01/05/70 01:12:13.800,1014.279673
2502373 *0001V,01/05/70 01:12:13.900,1014.271404
2502467 *0001V,01/05/70 01:12:14.000,1014.272397
2502576 *0001V,01/05/70 01:12:14.100,1014.284628
2502670 *0001V,01/05/70 01:12:14.200,1014.297052
2502779 *0001V,01/05/70 01:12:14.300,1014.289606
2502873 *0001V,01/05/70 01:12:14.400,1014.302325
2502966 *0001V,01/05/70 01:12:14.500,1014.307675
2503075 *0001V,01/05/70 01:12:14.600,1014.301145
2503169 *0001V,01/05/70 01:12:14.700,1014.289259
2503278 *0001V,01/05/70 01:12:14.800,1014.285584
2503372 *0001V,01/05/70 01:12:14.900,1014.283611
2503465 *0001V,01/05/70 01:12:15.000,1014.287852
2503575 *0001V,01/05/70 01:12:15.100,1014.287582
2503668 *0001V,01/05/70 01:12:15.200,1014.293255
2503777 *0001V,01/05/70 01:12:15.300,1014.284912
2503871 *0001V,01/05/70 01:12:15.400,1014.275355
2503965 *0001V,01/05/70 01:12:15.500,1014.278216
2504074 *0001V,01/05/70 01:12:15.600,1014.275874
2504167 *0001V,01/05/70 01:12:15.700,1014.279554
2504277 *0001V,01/05/70 01:12:15.800,1014.283130
2504370 *0001V,01/05/70 01:12:15.900,1014.288273
2504479 *0001V,01/05/70 01:12:16.000,1014.294171
2504573 *0001V,01/05/70 01:12:16.100,1014.303686
2504667 *0001V,01/05/70 01:12:16.200,1014.305370
2504776 *0001V,01/05/70 01:12:16.300,1014.300638
2504869 *0001V,01/05/70 01:12:16.400,1014.300710
2504979 *0001V,01/05/70 01:12:16.500,1014.307622
2505072 *0001V,01/05/70 01:12:16.600,1014.325484
2505166 *0001V,01/05/70 01:12:16.700,1014.316647
2505275 *0001V,01/05/70 01:12:16.800,1014.306422
2505369 *0001V,01/05/70 01:12:16.900,1014.296079
2505478 *0001V,01/05/70 01:12:17.000,1014.302031
2505571 *0001V,01/05/70 01:12:17.100,1014.306476
2505665 *0001V,01/05/70 01:12:17.200,1014.319533
2505774 *0001V,01/05/70 01:12:17.300,1014.329069
2505868 *0001V,01/05/70 01:12:17.400,1014.330068
2505977 *0001V,01/05/70 01:12:17.500,1014.336052
2506071 *0001V,01/05/70 01:12:17.600,1014.333211
2506164 *0001V,01/05/70 01:12:17.700,1014.325312
2506273 *0001V,01/05/70 01:12:17.800,1014.328195
2506367 *0001V,01/05/70 01:12:17.900,1014.325926
2506476 *0001V,01/05/70 01:12:18.000,1014.323633
2506570 *0001V,01/05/70 01:12:18.100,1014.324860
2506679 *0001V,01/05/70 01:12:18.200,1014.325823
2506773 *0001V,01/05/70 01:12:18.300,1014.309304
2506866 *0001V,01/05/70 01:12:18.400,1014.306567
2506975 *0001V,01/05/70 01:12:18.500,1014.304981
2507069 *0001V,01/05/70 01:12:18.600,1014.308973
2507178 *0001V,01/05/70 01:12:18.700,1014.317271
2507272 *0001V,01/05/70 01:12:18.800,1014.321397
2507365 *0001V,01/05/70 01:12:18.900,1014.331867
2507475 *0001V,01/05/70 01:12:19.000,1014.321703
2507568 *0001V,01/05/70 01:12:19.100,1014.314625
2507677 *0001V,01/05/70 01:12:19.200,1014.321003
2507771 *0001V,01/05/70 01:12:19.300,1014.319566
2507865 *0001V,01/05/70 01:12:19.400,1014.316912
2507974 *0001V,01/05/70 01:12:19.500,1014.326035
2508067 *0001V,01/05/70 01:12:19.600,1014.321342
2508177 *0001V,01/05/70 01:12:19.700,1014.325439
2508270 *0001V,01/05/70 01:12:19.800,1014.338266
2508364 *0001V,01/05/70 01:12:19.900,1014.333022
2508473 *0001V,01/05/70 01:12:20.000,1014.336665
2508567 *0001V,01/05/70 01:12:20.100,1014.331335
2508676 *0001V,01/05/70 01:12:20.200,1014.336932
2508769 *0001V,01/05/70 01:12:20.300,1014.332664
2508879 *0001V,01/05/70 01:12:20.400,1014.336299
2508972 *0001V,01/05/70 01:12:20.500,1014.333945
2509066 *0001V,01/05/70 01:12:20.600,1014.324750
2509175 *0001V,01/05/70 01:12:20.700,1014.327556
2509269 *0001V,01/05/70 01:12:20.800,1014.324298
2509378 *0001V,01/05/70 01:12:20.900,1014.332021
2509471 *0001V,01/05/70 01:12:21.000,1014.325083
2509565 *0001V,01/05/70 01:12:21.100,1014.326636
2509674 *0001V,01/05/70 01:12:21.200,1014.326577
2509768 *0001V,01/05/70 01:12:21.300,1014.326908
2509877 *0001V,01/05/70 01:12:21.400,1014.328416
2509971 *0001V,01/05/70 01:12:21.500,1014.324420
2510064 *0001V,01/05/70 01:12:21.600,1014.326463
2510173 *0001V,01/05/70 01:12:21.700,1014.321100
2510267 *0001V,01/05/70 01:12:21.800,1014.313363
2510376 *0001V,01/05/70 01:12:21.900,1014.315719
2510470 *0001V,01/05/70 01:12:22.000,1014.318074
2510579 *0001V,01/05/70 01:12:22.100,1014.316069
2510673 *0001V,01/05/70 01:12:22.200,1014.317511
2510766 *0001V,01/05/70 01:12:22.300,1014.317636
2510875 *0001V,01/05/70 01:12:22.400,1014.322944
2510969 *0001V,01/05/70 01:12:22.500,1014.320335
2511078 *0001V,01/05/70 01:12:22.600,1014.314867
2511172 *0001V,01/05/70 01:12:22.700,1014.314180
2511265 *0001V,01/05/70 01:12:22.800,1014.308345
2511375 *0001V,01/05/70 01:12:22.900,1014.305262
2511468 *0001V,01/05/70 01:12:23.000,1014.305701
2511577 *0001V,01/05/70 01:12:23.100,1014.310500
2511671 *0001V,01/05/70 01:12:23.200,1014.311882
2511765 *0001V,01/05/70 01:12:23.300,1014.313029
2511874 *0001V,01/05/70 01:12:23.400,1014.313675
2511967 *0001V,01/05/70 01:12:23.500,1014.312258
2512077 *0001V,01/05/70 01:12:23.600,1014.310982
2512170 *0001V,01/05/70 01:12:23.700,1014.310728
2512264 *0001V,01/05/70 01:12:23.800,1014.311092
2512373 *0001V,01/05/70 01:12:23.900,1014.314017
2512467 *0001V,01/05/70 01:12:24.000,1014.312159
2512576 *0001V,01/05/70 01:12:24.100,1014.313080
2512669 *0001V,01/05/70 01:12:24.200,1014.302701
2512779 *0001V,01/05/70 01:12:24.300,1014.313761
2512872 *0001V,01/05/70 01:12:24.400,1014.315925
2512966 *0001V,01/05/70 01:12:24.500,1014.320284
2513075 *0001V,01/05/70 01:12:24.600,1014.318365
2513169 *0001V,01/05/70 01:12:24.700,1014.321370
2513278 *0001V,01/05/70 01:12:24.800,1014.323877
2513371 *0001V,01/05/70 01:12:24.900,1014.324152
2513465 *0001V,01/05/70 01:12:25.000,1014.324033
2513574 *0001V,01/05/70 01:12:25.100,1014.320063
2513668 *0001V,01/05/70 01:12:25.200,1014.316441
2513777 *0001V,01/05/70 01:12:25.300,1014.311304
2513871 *0001V,01/05/70 01:12:25.400,1014.309057
2513964 *0001V,01/05/70 01:12:25.500,1014.317798
2514073 *0001V,01/05/70 01:12:25.600,1014.311219
2514167 *0001V,01/05/70 01:12:25.700,1014.311723
2514276 *0001V,01/05/70 01:12:25.800,1014.308995
2514370 *0001V,01/05/70 01:12:25.900,1014.315764
2514479 *0001V,01/05/70 01:12:26.000,1014.312225
2514573 *0001V,01/05/70 01:12:26.100,1014.315366
2514666 *0001V,01/05/70 01:12:26.200,1014.309687
2514775 *0001V,01/05/70 01:12:26.300,1014.312252
2514869 *0001V,01/05/70 01:12:26.400,1014.311549
2514978 *0001V,01/05/70 01:12:26.500,1014.312514
2515072 *0001V,01/05/70 01:12:26.600,1014.313172
2515165 *0001V,01/05/70 01:12:26.700,1014.312140
2515275 *0001V,01/05/70 01:12:26.800,1014.307105
2515368 *0001V,01/05/70 01:12:26.900,1014.309248
2515477 *0001V,01/05/70 01:12:27.000,1014.308729
2515571 *0001V,01/05/70 01:12:27.100,1014.310544
2515665 *0001V,01/05/70 01:12:27.200,1014.309752
2515774 *0001V,01/05/70 01:12:27.300,1014.311189
2515867 *0001V,01/05/70 01:12:27.400,1014.312335
2515977 *0001V,01/05/70 01:12:27.500,1014.311529
2516070 *0001V,01/05/70 01:12:27.600,1014.317104
2516179 *0001V,01/05/70 01:12:27.700,1014.319504
2516273 *0001V,01/05/70 01:12:27.800,1014.317751
2516367 *0001V,01/05/70 01:12:27.900,1014.319564
2516476 *0001V,01/05/70 01:12:28.000,1014.310772
2516569 *0001V,01/05/70 01:12:28.100,1014.311288
2516679 *0001V,01/05/70 01:12:28.200,1014.315159
2516772 *0001V,01/05/70 01:12:28.300,1014.317955
2516866 *0001V,01/05/70 01:12:28.400,1014.313430
2516975 *0001V,01/05/70 01:12:28.500,1014.317483
2517069 *0001V,01/05/70 01:12:28.600,1014.320559
2517178 *0001V,01/05/70 01:12:28.700,1014.325495
2517271 *0001V,01/05/70 01:12:28.800,1014.329302
2517365 *0001V,01/05/70 01:12:28.900,1014.324761
2517474 *0001V,01/05/70 01:12:29.000,1014.320189
2517568 *0001V,01/05/70 01:12:29.100,1014.320369
2517677 *0001V,01/05/70 01:12:29.200,1014.333581
2517771 *0001V,01/05/70 01:12:29.300,1014.333324
2517864 *0001V,01/05/70 01:12:29.400,1014.325051
2517973 *0001V,01/05/70 01:12:29.500,1014.325502
2518067 *0001V,01/05/70 01:12:29.600,1014.331284
2518176 *0001V,01/05/70 01:12:29.700,1014.329281
2518270 *0001V,01/05/70 01:12:29.800,1014.328695
2518379 *0001V,01/05/70 01:12:29.900,1014.321635
2518473 *0001V,01/05/70 01:12:30.000,1014.316974
2518566 *0001V,01/05/70 01:12:30.100,1014.315610
2518675 *0001V,01/05/70 01:12:30.200,1014.305405
2518769 *0001V,01/05/70 01:12:30.300,1014.311432
2518878 *0001V,01/05/70 01:12:30.400,1014.301621
2518972 *0001V,01/05/70 01:12:30.500,1014.298212
2519065 *0001V,01/05/70 01:12:30.600,1014.300085
2519175 *0001V,01/05/70 01:12:30.700,1014.297654
2519268 *0001V,01/05/70 01:12:30.800,1014.314313
2519377 *0001V,01/05/70 01:12:30.900,1014.318718
2519471 *0001V,01/05/70 01:12:31.000,1014.314065
2519565 *0001V,01/05/70 01:12:31.100,1014.305870
2519674 *0001V,01/05/70 01:12:31.200,1014.319289
2519767 *0001V,01/05/70 01:12:31.300,1014.326184
2519877 *0001V,01/05/70 01:12:31.400,1014.319083
2519970 *0001V,01/05/70 01:12:31.500,1014.320826
2520079 *0001V,01/05/70 01:12:31.600,1014.318487
2520173 *0001V,01/05/70 01:12:31.700,1014.315186
2520267 *0001V,01/05/70 01:12:31.800,1014.310543
2520376 *0001V,01/05/70 01:12:31.900,1014.314934
2520469 *0001V,01/05/70 01:12:32.000,1014.322947
2520579 *0001V,01/05/70 01:12:32.100,1014.319396
2520672 *0001V,01/05/70 01:12:32.200,1014.316424
2520766 *0001V,01/05/70 01:12:32.300,1014.296473
2520875 *0001V,01/05/70 01:12:32.400,1014.296154
2520969 *0001V,01/05/70 01:12:32.500,1014.293144
2521078 *0001V,01/05/70 01:12:32.600,1014.296553
2521171 *0001V,01/05/70 01:12:32.700,1014.298521
2521265 *0001V,01/05/70 01:12:32.800,1014.302875
2521374 *0001V,01/05/70 01:12:32.900,1014.302630
2521468 *0001V,01/05/70 01:12:33.000,1014.301939
2521577 *0001V,01/05/70 01:12:33.100,1014.303093
2521671 *0001V,01/05/70 01:12:33.200,1014.298953
2521764 *0001V,01/05/70 01:12:33.300,1014.307606
2521873 *0001V,01/05/70 01:12:33.400,1014.302507
2521967 *0001V,01/05/70 01:12:33.500,1014.308536
2522076 *0001V,01/05/70 01:12:33.600,1014.300069
2522170 *0001V,01/05/70 01:12:33.700,1014.296170
2522279 *0001V,01/05/70 01:12:33.800,1014.297877
2522373 *0001V,01/05/70 01:12:33.900,1014.302473
2522466 *0001V,01/05/70 01:12:34.000,1014.302318
2522575 *0001V,01/05/70 01:12:34.100,1014.309258
2522669 *0001V,01/05/70 01:12:34.200,1014.303591
2522778 *0001V,01/05/70 01:12:34.300,1014.304527
2522872 *0001V,01/05/70 01:12:34.400,1014.298143
2522965 *0001V,01/05/70 01:12:34.500,1014.295030
2523075 *0001V,01/05/70 01:12:34.600,1014.296257
2523168 *0001V,01/05/70 01:12:34.700,1014.295377
2523277 *0001V,01/05/70 01:12:34.800,1014.295480
2523371 *0001V,01/05/70 01:12:34.900,1014.299129
2523465 *0001V,01/05/70 01:12:35.000,1014.300025
2523574 *0001V,01/05/70 01:12:35.100,1014.291296
2523667 *0001V,01/05/70 01:12:35.200,1014.297539
2523777 *0001V,01/05/70 01:12:35.300,1014.297304
2523870 *0001V,01/05/70 01:12:35.400,1014.301408
2523964 *0001V,01/05/70 01:12:35.500,1014.295123
2524073 *0001V,01/05/70 01:12:35.600,1014.289464
2524167 *0001V,01/05/70 01:12:35.700,1014.296998
2524276 *0001V,01/05/70 01:12:35.800,1014.291542
2524369 *0001V,01/05/70 01:12:35.900,1014.295742
2524479 *0001V,01/05/70 01:12:36.000,1014.302223
2524572 *0001V,01/05/70 01:12:36.100,1014.302801
2524666 *0001V,01/05/70 01:12:36.200,1014.304766
2524775 *0001V,01/05/70 01:12:36.300,1014.308628
2524869 *0001V,01/05/70 01:12:36.400,1014.305201
2524978 *0001V,01/05/70 01:12:36.500,1014.305038
2525071 *0001V,01/05/70 01:12:36.600,1014.311368
2525165 *0001V,01/05/70 01:12:36.700,1014.313021
2525274 *0001V,01/05/70 01:12:36.800,1014.309031
2525368 *0001V,01/05/70 01:12:36.900,1014.310305
2525477 *0001V,01/05/70 01:12:37.000,1014.312591
2525571 *0001V,01/05/70 01:12:37.100,1014.323526
2525664 *0001V,01/05/70 01:12:37.200,1014.321950
2525773 *0001V,01/05/70 01:12:37.300,1014.314410
2525867 *0001V,01/05/70 01:12:37.400,1014.309535
2525976 *0001V,01/05/70 01:12:37.500,1014.312557
2526070 *0001V,01/05/70 01:12:37.600,1014.312835
2526179 *0001V,01/05/70 01:12:37.700,1014.307368
2526273 *0001V,01/05/70 01:12:37.800,1014.305474
2526366 *0001V,01/05/70 01:12:37.900,1014.305252
2526475 *0001V,01/05/70 01:12:38.000,1014.315133
2526569 *0001V,01/05/70 01:12:38.100,1014.315390
2526678 *0001V,01/05/70 01:12:38.200,1014.307004
2526772 *0001V,01/05/70 01:12:38.300,1014.307771
2526865 *0001V,01/05/70 01:12:38.400,1014.298859
2526975 *0001V,01/05/70 01:12:38.500,1014.295292
2527068 *0001V,01/05/70 01:12:38.600,1014.289259
2527177 *0001V,01/05/70 01:12:38.700,1014.303554
2527271 *0001V,01/05/70 01:12:38.800,1014.305945
2527365 *0001V,01/05/70 01:12:38.900,1014.304772
2527474 *0001V,01/05/70 01:12:39.000,1014.312406
2527567 *0001V,01/05/70 01:12:39.100,1014.309414
2527677 *0001V,01/05/70 01:12:39.200,1014.304891
2527770 *0001V,01/05/70 01:12:39.300,1014.297662
2527879 *0001V,01/05/70 01:12:39.400,1014.285040
2527973 *0001V,01/05/70 01:12:39.500,1014.282267
2528067 *0001V,01/05/70 01:12:39.600,1014.279330
2528176 *0001V,01/05/70 01:12:39.700,1014.280193
2528269 *0001V,01/05/70 01:12:39.800,1014.285188
2528379 *0001V,01/05/70 01:12:39.900,1014.291269
2528472 *0001V,01/05/70 01:12:40.000,1014.291232
2528566 *0001V,01/05/70 01:12:40.100,1014.291736
2528675 *0001V,01/05/70 01:12:40.200,1014.299736
2528769 *0001V,01/05/70 01:12:40.300,1014.302828
2528878 *0001V,01/05/70 01:12:40.400,1014.298523
2528971 *0001V,01/05/70 01:12:40.500,1014.297782
2529065 *0001V,01/05/70 01:12:40.600,1014.290282
2529174 *0001V,01/05/70 01:12:40.700,1014.297480
2529268 *0001V,01/05/70 01:12:40.800,1014.302522
2529377 *0001V,01/05/70 01:12:40.900,1014.292890
2529471 *0001V,01/05/70 01:12:41.000,1014.295616
2529564 *0001V,01/05/70 01:12:41.100,1014.295390
2529673 *0001V,01/05/70 01:12:41.200,1014.293253
2529767 *0001V,01/05/70 01:12:41.300,1014.297051
2529876 *0001V,01/05/70 01:12:41.400,1014.292810
2529970 *0001V,01/05/70 01:12:41.500,1014.298177
2530079 *0001V,01/05/70 01:12:41.600,1014.296968
2530173 *0001V,01/05/70 01:12:41.700,1014.300158
2530266 *0001V,01/05/70 01:12:41.800,1014.294814
2530375 *0001V,01/05/70 01:12:41.900,1014.298197
2530469 *0001V,01/05/70 01:12:42.000,1014.295624
2530578 *0001V,01/05/70 01:12:42.100,1014.296761
2530672 *0001V,01/05/70 01:12:42.200,1014.298719
2530765 *0001V,01/05/70 01:12:42.300,1014.299049
2530875 *0001V,01/05/70 01:12:42.400,1014.303316
2530968 *0001V,01/05/70 01:12:42.500,1014.296905
2531077 *0001V,01/05/70 01:12:42.600,1014.291031
2531171 *0001V,01/05/70 01:12:42.700,1014.285100
2531265 *0001V,01/05/70 01:12:42.800,1014.289533
2531374 *0001V,01/05/70 01:12:42.900,1014.288392
2531467 *0001V,01/05/70 01:12:43.000,1014.287697
2531577 *0001V,01/05/70 01:12:43.100,1014.303644
2531670 *0001V,01/05/70 01:12:43.200,1014.311761
2531779 *0001V,01/05/70 01:12:43.300,1014.312081
2531873 *0001V,01/05/70 01:12:43.400,1014.318919
2531967 *0001V,01/05/70 01:12:43.500,1014.311266
2532076 *0001V,01/05/70 01:12:43.600,1014.306433
2532169 *0001V,01/05/70 01:12:43.700,1014.310687
2532279 *0001V,01/05/70 01:12:43.800,1014.310508
2532372 *0001V,01/05/70 01:12:43.900,1014.310407
2532466 *0001V,01/05/70 01:12:44.000,1014.319507
2532575 *0001V,01/05/70 01:12:44.100,1014.311996
2532669 *0001V,01/05/70 01:12:44.200,1014.308380
2532778 *0001V,01/05/70 01:12:44.300,1014.304555
2532871 *0001V,01/05/70 01:12:44.400,1014.311227
2532965 *0001V,01/05/70 01:12:44.500,1014.301548
2533074 *0001V,01/05/70 01:12:44.600,1014.297063
2533168 *0001V,01/05/70 01:12:44.700,1014.291493
2533277 *0001V,01/05/70 01:12:44.800,1014.294482
2533371 *0001V,01/05/70 01:12:44.900,1014.295073
2533464 *0001V,01/05/70 01:12:45.000,1014.298722
2533573 *0001V,01/05/70 01:12:45.100,1014.301924
2533667 *0001V,01/05/70 01:12:45.200,1014.287343
2533776 *0001V,01/05/70 01:12:45.300,1014.296215
2533870 *0001V,01/05/70 01:12:45.400,1014.304103
2533979 *0001V,01/05/70 01:12:45.500,1014.307405
2534073 *0001V,01/05/70 01:12:45.600,1014.313161
2534166 *0001V,01/05/70 01:12:45.700,1014.306821
2534275 *0001V,01/05/70 01:12:45.800,1014.287787
2534369 *0001V,01/05/70 01:12:45.900,1014.290700
2534478 *0001V,01/05/70 01:12:46.000,1014.289820
2534572 *0001V,01/05/70 01:12:46.100,1014.282763
2534665 *0001V,01/05/70 01:12:46.200,1014.293067
2534775 *0001V,01/05/70 01:12:46.300,1014.281687
2534868 *0001V,01/05/70 01:12:46.400,1014.285434
2534977 *0001V,01/05/70 01:12:46.500,1014.295013
2535071 *0001V,01/05/70 01:12:46.600,1014.294505
2535165 *0001V,01/05/70 01:12:46.700,1014.299006
2535274 *0001V,01/05/70 01:12:46.800,1014.291426
2535367 *0001V,01/05/70 01:12:46.900,1014.294602
2535477 *0001V,01/05/70 01:12:47.000,1014.307412
2535570 *0001V,01/05/70 01:12:47.100,1014.304317
2535664 *0001V,01/05/70 01:12:47.200,1014.299314
2535773 *0001V,01/05/70 01:12:47.300,1014.304430
2535867 *0001V,01/05/70 01:12:47.400,1014.303465
2535976 *0001V,01/05/70 01:12:47.500,1014.295697
2536069 *0001V,01/05/70 01:12:47.600,1014.292512
2536179 *0001V,01/05/70 01:12:47.700,1014.292409
2536272 *0001V,01/05/70 01:12:47.800,1014.297863
2536366 *0001V,01/05/70 01:12:47.900,1014.291402
2536475 *0001V,01/05/70 01:12:48.000,1014.291127
2536569 *0001V,01/05/70 01:12:48.100,1014.294671
2536678 *0001V,01/05/70 01:12:48.200,1014.298327
2536771 *0001V,01/05/70 01:12:48.300,1014.301595
2536865 *0001V,01/05/70 01:12:48.400,1014.300366
2536974 *0001V,01/05/70 01:12:48.500,1014.287283
2537068 *0001V,01/05/70 01:12:48.600,1014.273371
2537177 *0001V,01/05/70 01:12:48.700,1014.262970
2537271 *0001V,01/05/70 01:12:48.800,1014.265030
2537364 *0001V,01/05/70 01:12:48.900,1014.265328
2537473 *0001V,01/05/70 01:12:49.000,1014.271006
2537567 *0001V,01/05/70 01:12:49.100,1014.281065
2537676 *0001V,01/05/70 01:12:49.200,1014.286908
2537770 *0001V,01/05/70 01:12:49.300,1014.286252
2537879 *0001V,01/05/70 01:12:49.400,1014.282143
2537973 *0001V,01/05/70 01:12:49.500,1014.275292
2538066 *0001V,01/05/70 01:12:49.600,1014.260227
2538175 *0001V,01/05/70 01:12:49.700,1014.251862
2538269 *0001V,01/05/70 01:12:49.800,1014.233530
2538378 *0001V,01/05/70 01:12:49.900,1014.239402
2538472 *0001V,01/05/70 01:12:50.000,1014.242616
2538565 *0001V,01/05/70 01:12:50.100,1014.242766
2538675 *0001V,01/05/70 01:12:50.200,1014.252010
2538768 *0001V,01/05/70 01:12:50.300,1014.250122
2538877 *0001V,01/05/70 01:12:50.400,1014.261709
2538971 *0001V,01/05/70 01:12:50.500,1014.267567
2539065 *0001V,01/05/70 01:12:50.600,1014.274842
2539174 *0001V,01/05/70 01:12:50.700,1014.263548
2539267 *0001V,01/05/70 01:12:50.800,1014.268734
2539377 *0001V,01/05/70 01:12:50.900,1014.267782
2539470 *0001V,01/05/70 01:12:51.000,1014.262888
2539579 *0001V,01/05/70 01:12:51.100,1014.261848
2539673 *0001V,01/05/70 01:12:51.200,1014.268143
2539767 *0001V,01/05/70 01:12:51.300,1014.265242
2539876 *0001V,01/05/70 01:12:51.400,1014.261553
2539969 *0001V,01/05/70 01:12:51.500,1014.259518
2540079 *0001V,01/05/70 01:12:51.600,1014.258650
2540172 *0001V,01/05/70 01:12:51.700,1014.270092
2540266 *0001V,01/05/70 01:12:51.800,1014.263474
2540375 *0001V,01/05/70 01:12:51.900,1014.272349
2540469 *0001V,01/05/70 01:12:52.000,1014.271813
2540578 *0001V,01/05/70 01:12:52.100,1014.270762
2540671 *0001V,01/05/70 01:12:52.200,1014.274353
2540765 *0001V,01/05/70 01:12:52.300,1014.270273
2540874 *0001V,01/05/70 01:12:52.400,1014.266697
2540968 *0001V,01/05/70 01:12:52.500,1014.265545
2541077 *0001V,01/05/70 01:12:52.600,1014.271341
2541171 *0001V,01/05/70 01:12:52.700,1014.264773
2541264 *0001V,01/05/70 01:12:52.800,1014.250061
2541373 *0001V,01/05/70 01:12:52.900,1014.264794
2541467 *0001V,01/05/70 01:12:53.000,1014.268336
2541576 *0001V,01/05/70 01:12:53.100,1014.268346
2541670 *0001V,01/05/70 01:12:53.200,1014.266011
2541779 *0001V,01/05/70 01:12:53.300,1014.265724
2541873 *0001V,01/05/70 01:12:53.400,1014.265346
2541966 *0001V,01/05/70 01:12:53.500,1014.259916
2542075 *0001V,01/05/70 01:12:53.600,1014.266881
2542169 *0001V,01/05/70 01:12:53.700,1014.264710
2542278 *0001V,01/05/70 01:12:53.800,1014.266959
2542372 *0001V,01/05/70 01:12:53.900,1014.255921
2542465 *0001V,01/05/70 01:12:54.000,1014.263085
2542575 *0001V,01/05/70 01:12:54.100,1014.262485
2542668 *0001V,01/05/70 01:12:54.200,1014.264689
2542777 *0001V,01/05/70 01:12:54.300,1014.268802
2542871 *0001V,01/05/70 01:12:54.400,1014.280546
2542965 *0001V,01/05/70 01:12:54.500,1014.277336
2543074 *0001V,01/05/70 01:12:54.600,1014.274628
2543167 *0001V,01/05/70 01:12:54.700,1014.279253
2543277 *0001V,01/05/70 01:12:54.800,1014.276688
2543370 *0001V,01/05/70 01:12:54.900,1014.270279
2543479 *0001V,01/05/70 01:12:55.000,1014.265376
2543573 *0001V,01/05/70 01:12:55.100,1014.257081
2543667 *0001V,01/05/70 01:12:55.200,1014.260438
2543776 *0001V,01/05/70 01:12:55.300,1014.257282
2543869 *0001V,01/05/70 01:12:55.400,1014.264110
2543979 *0001V,01/05/70 01:12:55.500,1014.263107
2544072 *0001V,01/05/70 01:12:55.600,1014.251662
2544166 *0001V,01/05/70 01:12:55.700,1014.252596
2544275 *0001V,01/05/70 01:12:55.800,1014.257755
2544369 *0001V,01/05/70 01:12:55.900,1014.252159
2544478 *0001V,01/05/70 01:12:56.000,1014.239597
2544571 *0001V,01/05/70 01:12:56.100,1014.252759
2544665 *0001V,01/05/70 01:12:56.200,1014.262637
2544774 *0001V,01/05/70 01:12:56.300,1014.256546
2544868 *0001V,01/05/70 01:12:56.400,1014.246724
2544977 *0001V,01/05/70 01:12:56.500,1014.246790
2545071 *0001V,01/05/70 01:12:56.600,1014.250070
2545164 *0001V,01/05/70 01:12:56.700,1014.249390
2545273 *0001V,01/05/70 01:12:56.800,1014.247040
2545367 *0001V,01/05/70 01:12:56.900,1014.240220
2545476 *0001V,01/05/70 01:12:57.000,1014.232214
2545570 *0001V,01/05/70 01:12:57.100,1014.250347
2545679 *0001V,01/05/70 01:12:57.200,1014.254004
2545773 *0001V,01/05/70 01:12:57.300,1014.253121
2545866 *0001V,01/05/70 01:12:57.400,1014.251032
2545975 *0001V,01/05/70 01:12:57.500,1014.247352
2546069 *0001V,01/05/70 01:12:57.600,1014.252026
2546178 *0001V,01/05/70 01:12:57.700,1014.251413
2546272 *0001V,01/05/70 01:12:57.800,1014.250477
2546365 *0001V,01/05/70 01:12:57.900,1014.260180
2546475 *0001V,01/05/70 01:12:58.000,1014.273086
2546568 *0001V,01/05/70 01:12:58.100,1014.275309
2546677 *0001V,01/05/70 01:12:58.200,1014.265389
2546771 *0001V,01/05/70 01:12:58.300,1014.265710
2546865 *0001V,01/05/70 01:12:58.400,1014.268759
2546974 *0001V,01/05/70 01:12:58.500,1014.279138
2547067 *0001V,01/05/70 01:12:58.600,1014.276967
2547177 *0001V,01/05/70 01:12:58.700,1014.278008
2547270 *0001V,01/05/70 01:12:58.800,1014.275700
2547379 *0001V,01/05/70 01:12:58.900,1014.277127
2547473 *0001V,01/05/70 01:12:59.000,1014.274395
2547567 *0001V,01/05/70 01:12:59.100,1014.283405
2547676 *0001V,01/05/70 01:12:59.200,1014.275401
2547769 *0001V,01/05/70 01:12:59.300,1014.276605
2547879 *0001V,01/05/70 01:12:59.400,1014.287889
2547972 *0001V,01/05/70 01:12:59.500,1014.286714
2548066 *0001V,01/05/70 01:12:59.600,1014.274760
2548175 *0001V,01/05/70 01:12:59.700,1014.274656
2548269 *0001V,01/05/70 01:12:59.800,1014.274793
2548378 *0001V,01/05/70 01:12:59.900,1014.261384
2548471 *0001V,01/05/70 01:13:00.000,1014.268121
2548565 *0001V,01/05/70 01:13:00.100,1014.277545
2548674 *0001V,01/05/70 01:13:00.200,1014.275605
2548768 *0001V,01/05/70 01:13:00.300,1014.268840
2548877 *0001V,01/05/70 01:13:00.400,1014.259500
2548971 *0001V,01/05/70 01:13:00.500,1014.265922
2549064 *0001V,01/05/70 01:13:00.600,1014.270105
2549173 *0001V,01/05/70 01:13:00.700,1014.271398
2549267 *0001V,01/05/70 01:13:00.800,1014.266294
2549376 *0001V,01/05/70 01:13:00.900,1014.275390
2549470 *0001V,01/05/70 01:13:01.000,1014.267818
2549579 *0001V,01/05/70 01:13:01.100,1014.260485
2549673 *0001V,01/05/70 01:13:01.200,1014.266042
2549766 *0001V,01/05/70 01:13:01.300,1014.269345
2549875 *0001V,01/05/70 01:13:01.400,1014.266189
2549969 *0001V,01/05/70 01:13:01.500,1014.273912
2550078 *0001V,01/05/70 01:13:01.600,1014.275884
2550172 *0001V,01/05/70 01:13:01.700,1014.273505
2550265 *0001V,01/05/70 01:13:01.800,1014.279602
2550375 *0001V,01/05/70 01:13:01.900,1014.277946
2550468 *0001V,01/05/70 01:13:02.000,1014.276921
2550577 *0001V,01/05/70 01:13:02.100,1014.276257
2550671 *0001V,01/05/70 01:13:02.200,1014.272091
2550765 *0001V,01/05/70 01:13:02.300,1014.271571
2550874 *0001V,01/05/70 01:13:02.400,1014.266136
2550967 *0001V,01/05/70 01:13:02.500,1014.269825
2551077 *0001V,01/05/70 01:13:02.600,1014.265344
2551170 *0001V,01/05/70 01:13:02.700,1014.262691
2551279 *0001V,01/05/70 01:13:02.800,1014.271255
2551373 *0001V,01/05/70 01:13:02.900,1014.271784
2551467 *0001V,01/05/70 01:13:03.000,1014.263416
2551576 *0001V,01/05/70 01:13:03.100,1014.268206
2551669 *0001V,01/05/70 01:13:03.200,1014.269803
2551779 *0001V,01/05/70 01:13:03.300,1014.276453
2551872 *0001V,01/05/70 01:13:03.400,1014.282138
2551966 *0001V,01/05/70 01:13:03.500,1014.272836
2552075 *0001V,01/05/70 01:13:03.600,1014.283023
2552169 *0001V,01/05/70 01:13:03.700,1014.278386
2552278 *0001V,01/05/70 01:13:03.800,1014.277136
2552371 *0001V,01/05/70 01:13:03.900,1014.269284
2552465 *0001V,01/05/70 01:13:04.000,1014.268938
2552574 *0001V,01/05/70 01:13:04.100,1014.265726
2552668 *0001V,01/05/70 01:13:04.200,1014.274515
2552777 *0001V,01/05/70 01:13:04.300,1014.267689
2552871 *0001V,01/05/70 01:13:04.400,1014.270541
2552964 *0001V,01/05/70 01:13:04.500,1014.259712
2553073 *0001V,01/05/70 01:13:04.600,1014.262096
2553167 *0001V,01/05/70 01:13:04.700,1014.264401
2553276 *0001V,01/05/70 01:13:04.800,1014.266199
2553370 *0001V,01/05/70 01:13:04.900,1014.267870
2553479 *0001V,01/05/70 01:13:05.000,1014.266963
2553573 *0001V,01/05/70 01:13:05.100,1014.265775
2553666 *0001V,01/05/70 01:13:05.200,1014.271001
2553775 *0001V,01/05/70 01:13:05.300,1014.263615
2553869 *0001V,01/05/70 01:13:05.400,1014.266053
2553978 *0001V,01/05/70 01:13:05.500,1014.266755
2554072 *0001V,01/05/70 01:13:05.600,1014.267993
2554165 *0001V,01/05/70 01:13:05.700,1014.265984
2554275 *0001V,01/05/70 01:13:05.800,1014.269658
2554368 *0001V,01/05/70 01:13:05.900,1014.269400
2554477 *0001V,01/05/70 01:13:06.000,1014.267383
2554571 *0001V,01/05/70 01:13:06.100,1014.267975
2554665 *0001V,01/05/70 01:13:06.200,1014.264956
2554774 *0001V,01/05/70 01:13:06.300,1014.270231
2554867 *0001V,01/05/70 01:13:06.400,1014.260140
2554977 *0001V,01/05/70 01:13:06.500,1014.259900
2555070 *0001V,01/05/70 01:13:06.600,1014.262607
2555164 *0001V,01/05/70 01:13:06.700,1014.267210
2555273 *0001V,01/05/70 01:13:06.800,1014.269366
2555367 *0001V,01/05/70 01:13:06.900,1014.260143
2555476 *0001V,01/05/70 01:13:07.000,1014.263462
2555569 *0001V,01/05/70 01:13:07.100,1014.263255
2555679 *0001V,01/05/70 01:13:07.200,1014.267825
2555772 *0001V,01/05/70 01:13:07.300,1014.267464
2555866 *0001V,01/05/70 01:13:07.400,1014.267095
2555975 *0001V,01/05/70 01:13:07.500,1014.271673
2556069 *0001V,01/05/70 01:13:07.600,1014.274927
2556178 *0001V,01/05/70 01:13:07.700,1014.274522
2556271 *0001V,01/05/70 01:13:07.800,1014.278909
2556365 *0001V,01/05/70 01:13:07.900,1014.280690
2556474 *0001V,01/05/70 01:13:08.000,1014.276524
2556568 *0001V,01/05/70 01:13:08.100,1014.280593
2556677 *0001V,01/05/70 01:13:08.200,1014.276185
2556771 *0001V,01/05/70 01:13:08.300,1014.274440
2556864 *0001V,01/05/70 01:13:08.400,1014.283410
2556973 *0001V,01/05/70 01:13:08.500,1014.273876
2557067 *0001V,01/05/70 01:13:08.600,1014.278625
2557176 *0001V,01/05/70 01:13:08.700,1014.279750
2557270 *0001V,01/05/70 01:13:08.800,1014.267692
2557379 *0001V,01/05/70 01:13:08.900,1014.267187
2557473 *0001V,01/05/70 01:13:09.000,1014.277201
2557566 *0001V,01/05/70 01:13:09.100,1014.284770
2557675 *0001V,01/05/70 01:13:09.200,1014.283157
2557769 *0001V,01/05/70 01:13:09.300,1014.284164
2557878 *0001V,01/05/70 01:13:09.400,1014.267041
2557972 *0001V,01/05/70 01:13:09.500,1014.270190
2558065 *0001V,01/05/70 01:13:09.600,1014.261011
2558175 *0001V,01/05/70 01:13:09.700,1014.260412
2558268 *0001V,01/05/70 01:13:09.800,1014.266889
2558377 *0001V,01/05/70 01:13:09.900,1014.260458
2558471 *0001V,01/05/70 01:13:10.000,1014.253028
2558565 *0001V,01/05/70 01:13:10.100,1014.249055
2558674 *0001V,01/05/70 01:13:10.200,1014.256762
2558767 *0001V,01/05/70 01:13:10.300,1014.254395
2558877 *0001V,01/05/70 01:13:10.400,1014.258337
2558970 *0001V,01/05/70 01:13:10.500,1014.262415
2559079 *0001V,01/05/70 01:13:10.600,1014.260373
2559173 *0001V,01/05/70 01:13:10.700,1014.257996
2559267 *0001V,01/05/70 01:13:10.800,1014.265753
2559376 *0001V,01/05/70 01:13:10.900,1014.258482
2559469 *0001V,01/05/70 01:13:11.000,1014.261271
2559579 *0001V,01/05/70 01:13:11.100,1014.265393
2559672 *0001V,01/05/70 01:13:11.200,1014.267904
2559766 *0001V,01/05/70 01:13:11.300,1014.271019
2559875 *0001V,01/05/70 01:13:11.400,1014.269619
2559969 *0001V,01/05/70 01:13:11.500,1014.267900
2600078 *0001V,01/05/70 01:13:11.600,1014.274088
2600171 *0001V,01/05/70 01:13:11.700,1014.262753
2600265 *0001V,01/05/70 01:13:11.800,1014.263921
2600374 *0001V,01/05/70 01:13:11.900,1014.261890
2600468 *0001V,01/05/70 01:13:12.000,1014.268162
2600577 *0001V,01/05/70 01:13:12.100,1014.257063
2600671 *0001V,01/05/70 01:13:12.200,1014.258039
2600764 *0001V,01/05/70 01:13:12.300,1014.261411
2600873 *0001V,01/05/70 01:13:12.400,1014.257604
2600967 *0001V,01/05/70 01:13:12.500,1014.258303
2601076 *0001V,01/05/70 01:13:12.600,1014.261415
2601170 *0001V,01/05/70 01:13:12.700,1014.258827
2601279 *0001V,01/05/70 01:13:12.800,1014.265007
2601373 *0001V,01/05/70 01:13:12.900,1014.258386
2601466 *0001V,01/05/70 01:13:13.000,1014.261969
2601575 *0001V,01/05/70 01:13:13.100,1014.271856
2601669 *0001V,01/05/70 01:13:13.200,1014.264982
2601778 *0001V,01/05/70 01:13:13.300,1014.260166
2601872 *0001V,01/05/70 01:13:13.400,1014.263472
2601965 *0001V,01/05/70 01:13:13.500,1014.268146
2602075 *0001V,01/05/70 01:13:13.600,1014.272879
2602168 *0001V,01/05/70 01:13:13.700,1014.273050
2602277 *0001V,01/05/70 01:13:13.800,1014.265875
2602371 *0001V,01/05/70 01:13:13.900,1014.274505
2602465 *0001V,01/05/70 01:13:14.000,1014.269234
2602574 *0001V,01/05/70 01:13:14.100,1014.266356
2602667 *0001V,01/05/70 01:13:14.200,1014.273419
2602777 *0001V,01/05/70 01:13:14.300,1014.272414
2602870 *0001V,01/05/70 01:13:14.400,1014.278543
2602964 *0001V,01/05/70 01:13:14.500,1014.280850
2603073 *0001V,01/05/70 01:13:14.600,1014.287214
2603167 *0001V,01/05/70 01:13:14.700,1014.288896
2603276 *0001V,01/05/70 01:13:14.800,1014.281589
2603369 *0001V,01/05/70 01:13:14.900,1014.275835
2603479 *0001V,01/05/70 01:13:15.000,1014.270837
2603572 *0001V,01/05/70 01:13:15.100,1014.270695
2603666 *0001V,01/05/70 01:13:15.200,1014.273703
2603775 *0001V,01/05/70 01:13:15.300,1014.264342
2603869 *0001V,01/05/70 01:13:15.400,1014.263364
2603978 *0001V,01/05/70 01:13:15.500,1014.263944
2604071 *0001V,01/05/70 01:13:15.600,1014.264947
2604165 *0001V,01/05/70 01:13:15.700,1014.270347
2604274 *0001V,01/05/70 01:13:15.800,1014.270095
2604368 *0001V,01/05/70 01:13:15.900,1014.263281
2604477 *0001V,01/05/70 01:13:16.000,1014.267205
2604571 *0001V,01/05/70 01:13:16.100,1014.262968
2604664 *0001V,01/05/70 01:13:16.200,1014.267945
2604773 *0001V,01/05/70 01:13:16.300,1014.264598
2604867 *0001V,01/05/70 01:13:16.400,1014.266501
2604976 *0001V,01/05/70 01:13:16.500,1014.276498
2605070 *0001V,01/05/70 01:13:16.600,1014.272414
2605179 *0001V,01/05/70 01:13:16.700,1014.269515
2605273 *0001V,01/05/70 01:13:16.800,1014.268906
2605366 *0001V,01/05/70 01:13:16.900,1014.268601
2605475 *0001V,01/05/70 01:13:17.000,1014.265817
2605569 *0001V,01/05/70 01:13:17.100,1014.274563
2605678 *0001V,01/05/70 01:13:17.200,1014.268292
2605772 *0001V,01/05/70 01:13:17.300,1014.270514
2605865 *0001V,01/05/70 01:13:17.400,1014.269982
2605975 *0001V,01/05/70 01:13:17.500,1014.261933
2606068 *0001V,01/05/70 01:13:17.600,1014.259787
2606177 *0001V,01/05/70 01:13:17.700,1014.260069
2606271 *0001V,01/05/70 01:13:17.800,1014.258054
2606365 *0001V,01/05/70 01:13:17.900,1014.261033
2606474 *0001V,01/05/70 01:13:18.000,1014.263710
2606567 *0001V,01/05/70 01:13:18.100,1014.270531
2606677 *0001V,01/05/70 01:13:18.200,1014.261590
2606770 *0001V,01/05/70 01:13:18.300,1014.258614
2606864 *0001V,01/05/70 01:13:18.400,1014.252462
2606973 *0001V,01/05/70 01:13:18.500,1014.262623
2607067 *0001V,01/05/70 01:13:18.600,1014.261356
2607176 *0001V,01/05/70 01:13:18.700,1014.257557
2607269 *0001V,01/05/70 01:13:18.800,1014.252294
2607379 *0001V,01/05/70 01:13:18.900,1014.258603
2607472 *0001V,01/05/70 01:13:19.000,1014.264443
2607566 *0001V,01/05/70 01:13:19.100,1014.263951
2607675 *0001V,01/05/70 01:13:19.200,1014.269976
2607769 *0001V,01/05/70 01:13:19.300,1014.267702
2607878 *0001V,01/05/70 01:13:19.400,1014.269738
2607971 *0001V,01/05/70 01:13:19.500,1014.260229
2608065 *0001V,01/05/70 01:13:19.600,1014.270024
2608174 *0001V,01/05/70 01:13:19.700,1014.263415
2608268 *0001V,01/05/70 01:13:19.800,1014.261571
2608377 *0001V,01/05/70 01:13:19.900,1014.264107
2608471 *0001V,01/05/70 01:13:20.000,1014.259371
2608564 *0001V,01/05/70 01:13:20.100,1014.255431
2608673 *0001V,01/05/70 01:13:20.200,1014.263472
2608767 *0001V,01/05/70 01:13:20.300,1014.268829
2608876 *0001V,01/05/70 01:13:20.400,1014.270850
2608970 *0001V,01/05/70 01:13:20.500,1014.270308
2609079 *0001V,01/05/70 01:13:20.600,1014.265223
2609173 *0001V,01/05/70 01:13:20.700,1014.268574
2609266 *0001V,01/05/70 01:13:20.800,1014.268416
2609375 *0001V,01/05/70 01:13:20.900,1014.267612
2609469 *0001V,01/05/70 01:13:21.000,1014.261066
2609578 *0001V,01/05/70 01:13:21.100,1014.260624
2609672 *0001V,01/05/70 01:13:21.200,1014.269413
2609765 *0001V,01/05/70 01:13:21.300,1014.258638
2609875 *0001V,01/05/70 01:13:21.400,1014.260991
2609968 *0001V,01/05/70 01:13:21.500,1014.253326
2610077 *0001V,01/05/70 01:13:21.600,1014.260031
2610171 *0001V,01/05/70 01:13:21.700,1014.250149
2610265 *0001V,01/05/70 01:13:21.800,1014.257122
2610374 *0001V,01/05/70 01:13:21.900,1014.263423
2610467 *0001V,01/05/70 01:13:22.000,1014.262923
2610577 *0001V,01/05/70 01:13:22.100,1014.259744
2610670 *0001V,01/05/70 01:13:22.200,1014.264459
2610764 *0001V,01/05/70 01:13:22.300,1014.270945
2610873 *0001V,01/05/70 01:13:22.400,1014.265960
2610967 *0001V,01/05/70 01:13:22.500,1014.259698
2611076 *0001V,01/05/70 01:13:22.600,1014.265849
2611169 *0001V,01/05/70 01:13:22.700,1014.260187
2611279 *0001V,01/05/70 01:13:22.800,1014.255674
2611372 *0001V,01/05/70 01:13:22.900,1014.263803
2611466 *0001V,01/05/70 01:13:23.000,1014.262701
2611575 *0001V,01/05/70 01:13:23.100,1014.264213
2611669 *0001V,01/05/70 01:13:23.200,1014.249447
2611778 *0001V,01/05/70 01:13:23.300,1014.256067
2611871 *0001V,01/05/70 01:13:23.400,1014.254620
2611965 *0001V,01/05/70 01:13:23.500,1014.258372
2612074 *0001V,01/05/70 01:13:23.600,1014.254675
2612168 *0001V,01/05/70 01:13:23.700,1014.261852
2612277 *0001V,01/05/70 01:13:23.800,1014.258725
2612371 *0001V,01/05/70 01:13:23.900,1014.257099
2612464 *0001V,01/05/70 01:13:24.000,1014.257649
2612573 *0001V,01/05/70 01:13:24.100,1014.254152
2612667 *0001V,01/05/70 01:13:24.200,1014.247090
2612776 *0001V,01/05/70 01:13:24.300,1014.253011
2612870 *0001V,01/05/70 01:13:24.400,1014.252100
2612963 *0001V,01/05/70 01:13:24.500,1014.252822
2613073 *0001V,01/05/70 01:13:24.600,1014.253996
2613166 *0001V,01/05/70 01:13:24.700,1014.258611
2613275 *0001V,01/05/70 01:13:24.800,1014.263327
2613369 *0001V,01/05/70 01:13:24.900,1014.265133
2613478 *0001V,01/05/70 01:13:25.000,1014.265733
2613572 *0001V,01/05/70 01:13:25.100,1014.272135
2613665 *0001V,01/05/70 01:13:25.200,1014.271534
2613775 *0001V,01/05/70 01:13:25.300,1014.272494
2613868 *0001V,01/05/70 01:13:25.400,1014.278813
2613977 *0001V,01/05/70 01:13:25.500,1014.268505
2614071 *0001V,01/05/70 01:13:25.600,1014.271682
2614165 *0001V,01/05/70 01:13:25.700,1014.272761
2614274 *0001V,01/05/70 01:13:25.800,1014.271753
2614367 *0001V,01/05/70 01:13:25.900,1014.275044
2614477 *0001V,01/05/70 01:13:26.000,1014.270667
2614570 *0001V,01/05/70 01:13:26.100,1014.275189
2614664 *0001V,01/05/70 01:13:26.200,1014.268720
2614773 *0001V,01/05/70 01:13:26.300,1014.263646
2614867 *0001V,01/05/70 01:13:26.400,1014.259124
2614976 *0001V,01/05/70 01:13:26.500,1014.262636
2615069 *0001V,01/05/70 01:13:26.600,1014.259681
2615179 *0001V,01/05/70 01:13:26.700,1014.258220
2615272 *0001V,01/05/70 01:13:26.800,1014.258938
2615366 *0001V,01/05/70 01:13:26.900,1014.266275
2615475 *0001V,01/05/70 01:13:27.000,1014.263182
2615569 *0001V,01/05/70 01:13:27.100,1014.267445
2615678 *0001V,01/05/70 01:13:27.200,1014.269007
2615771 *0001V,01/05/70 01:13:27.300,1014.268290
2615865 *0001V,01/05/70 01:13:27.400,1014.267785
2615974 *0001V,01/05/70 01:13:27.500,1014.269764
2616068 *0001V,01/05/70 01:13:27.600,1014.270662
2616177 *0001V,01/05/70 01:13:27.700,1014.268260
2616271 *0001V,01/05/70 01:13:27.800,1014.278584
2616364 *0001V,01/05/70 01:13:27.900,1014.276115
2616473 *0001V,01/05/70 01:13:28.000,1014.280082
2616567 *0001V,01/05/70 01:13:28.100,1014.269618
2616676 *0001V,01/05/70 01:13:28.200,1014.272563
2616770 *0001V,01/05/70 01:13:28.300,1014.279105
2616879 *0001V,01/05/70 01:13:28.400,1014.283053
2616973 *0001V,01/05/70 01:13:28.500,1014.280901
2617066 *0001V,01/05/70 01:13:28.600,1014.281848
2617175 *0001V,01/05/70 01:13:28.700,1014.279933
2617269 *0001V,01/05/70 01:13:28.800,1014.272008
2617378 *0001V,01/05/70 01:13:28.900,1014.269368
2617472 *0001V,01/05/70 01:13:29.000,1014.262132
2617565 *0001V,01/05/70 01:13:29.100,1014.257558
2617675 *0001V,01/05/70 01:13:29.200,1014.264787
2617768 *0001V,01/05/70 01:13:29.300,1014.269897
2617877 *0001V,01/05/70 01:13:29.400,1014.270710
2617971 *0001V,01/05/70 01:13:29.500,1014.279811
2618065 *0001V,01/05/70 01:13:29.600,1014.282259
2618174 *0001V,01/05/70 01:13:29.700,1014.270979
2618267 *0001V,01/05/70 01:13:29.800,1014.280583
2618377 *0001V,01/05/70 01:13:29.900,1014.285070
2618470 *0001V,01/05/70 01:13:30.000,1014.281045
2618564 *0001V,01/05/70 01:13:30.100,1014.282843
2618673 *0001V,01/05/70 01:13:30.200,1014.279108
2618767 *0001V,01/05/70 01:13:30.300,1014.280591
2618876 *0001V,01/05/70 01:13:30.400,1014.278096
2618969 *0001V,01/05/70 01:13:30.500,1014.272104
2619079 *0001V,01/05/70 01:13:30.600,1014.281059
2619172 *0001V,01/05/70 01:13:30.700,1014.273497
2619266 *0001V,01/05/70 01:13:30.800,1014.275190
2619375 *0001V,01/05/70 01:13:30.900,1014.274286
2619469 *0001V,01/05/70 01:13:31.000,1014.278803
2619578 *0001V,01/05/70 01:13:31.100,1014.270726
2619671 *0001V,01/05/70 01:13:31.200,1014.279952
2619765 *0001V,01/05/70 01:13:31.300,1014.270025
2619874 *0001V,01/05/70 01:13:31.400,1014.276411
2619968 *0001V,01/05/70 01:13:31.500,1014.275512
2620077 *0001V,01/05/70 01:13:31.600,1014.276730
2620171 *0001V,01/05/70 01:13:31.700,1014.275531
2620264 *0001V,01/05/70 01:13:31.800,1014.272797
2620373 *0001V,01/05/70 01:13:31.900,1014.264594
2620467 *0001V,01/05/70 01:13:32.000,1014.269059
2620576 *0001V,01/05/70 01:13:32.100,1014.263406
2620670 *0001V,01/05/70 01:13:32.200,1014.269082
2620779 *0001V,01/05/70 01:13:32.300,1014.266424
2620873 *0001V,01/05/70 01:13:32.400,1014.259320
2620966 *0001V,01/05/70 01:13:32.500,1014.265833
2621075 *0001V,01/05/70 01:13:32.600,1014.269151
2621169 *0001V,01/05/70 01:13:32.700,1014.266751
2621278 *0001V,01/05/70 01:13:32.800,1014.266984
2621372 *0001V,01/05/70 01:13:32.900,1014.268397
2621465 *0001V,01/05/70 01:13:33.000,1014.262638
2621575 *0001V,01/05/70 01:13:33.100,1014.259605
2621668 *0001V,01/05/70 01:13:33.200,1014.253851
2621777 *0001V,01/05/70 01:13:33.300,1014.264017
2621871 *0001V,01/05/70 01:13:33.400,1014.255990
2621965 *0001V,01/05/70 01:13:33.500,1014.261076
2622074 *0001V,01/05/70 01:13:33.600,1014.262578
2622167 *0001V,01/05/70 01:13:33.700,1014.261441
2622277 *0001V,01/05/70 01:13:33.800,1014.257508
2622370 *0001V,01/05/70 01:13:33.900,1014.259446
2622464 *0001V,01/05/70 01:13:34.000,1014.263309
2622573 *0001V,01/05/70 01:13:34.100,1014.260469
2622667 *0001V,01/05/70 01:13:34.200,1014.255338
2622776 *0001V,01/05/70 01:13:34.300,1014.248176
2622869 *0001V,01/05/70 01:13:34.400,1014.249135
2622979 *0001V,01/05/70 01:13:34.500,1014.261590
2623072 *0001V,01/05/70 01:13:34.600,1014.240469
2623166 *0001V,01/05/70 01:13:34.700,1014.246083
2623275 *0001V,01/05/70 01:13:34.800,1014.253067
2623369 *0001V,01/05/70 01:13:34.900,1014.236612
2623478 *0001V,01/05/70 01:13:35.000,1014.225208
2623571 *0001V,01/05/70 01:13:35.100,1014.233754
2623665 *0001V,01/05/70 01:13:35.200,1014.231188
2623774 *0001V,01/05/70 01:13:35.300,1014.215046
2623868 *0001V,01/05/70 01:13:35.400,1014.216080
2623977 *0001V,01/05/70 01:13:35.500,1014.217240
2624071 *0001V,01/05/70 01:13:35.600,1014.216883
2624164 *0001V,01/05/70 01:13:35.700,1014.196654
2624273 *0001V,01/05/70 01:13:35.800,1014.207126
2624367 *0001V,01/05/70 01:13:35.900,1014.212497
2624476 *0001V,01/05/70 01:13:36.000,1014.197211
2624570 *0001V,01/05/70 01:13:36.100,1014.192629
2624679 *0001V,01/05/70 01:13:36.200,1014.201295
2624773 *0001V,01/05/70 01:13:36.300,1014.202664
2624866 *0001V,01/05/70 01:13:36.400,1014.193810
2624975 *0001V,01/05/70 01:13:36.500,1014.199444
2625069 *0001V,01/05/70 01:13:36.600,1014.218844
2625178 *0001V,01/05/70 01:13:36.700,1014.222493
2625272 *0001V,01/05/70 01:13:36.800,1014.223398
2625365 *0001V,01/05/70 01:13:36.900,1014.243371
2625475 *0001V,01/05/70 01:13:37.000,1014.257961
2625568 *0001V,01/05/70 01:13:37.100,1014.251323
2625677 *0001V,01/05/70 01:13:37.200,1014.263086
2625771 *0001V,01/05/70 01:13:37.300,1014.266765
2625865 *0001V,01/05/70 01:13:37.400,1014.267341
2625974 *0001V,01/05/70 01:13:37.500,1014.260199
2626067 *0001V,01/05/70 01:13:37.600,1014.272433
2626177 *0001V,01/05/70 01:13:37.700,1014.281637
2626270 *0001V,01/05/70 01:13:37.800,1014.275604
2626364 *0001V,01/05/70 01:13:37.900,1014.280437
2626473 *0001V,01/05/70 01:13:38.000,1014.285104
2626567 *0001V,01/05/70 01:13:38.100,1014.281555
2626676 *0001V,01/05/70 01:13:38.200,1014.278999
2626769 *0001V,01/05/70 01:13:38.300,1014.284352
2626879 *0001V,01/05/70 01:13:38.400,1014.285494
2626972 *0001V,01/05/70 01:13:38.500,1014.280216
2627066 *0001V,01/05/70 01:13:38.600,1014.281619
2627175 *0001V,01/05/70 01:13:38.700,1014.283006
2627269 *0001V,01/05/70 01:13:38.800,1014.271550
2627378 *0001V,01/05/70 01:13:38.900,1014.271441
2627471 *0001V,01/05/70 01:13:39.000,1014.279939
2627565 *0001V,01/05/70 01:13:39.100,1014.278763
2627674 *0001V,01/05/70 01:13:39.200,1014.269166
2627768 *0001V,01/05/70 01:13:39.300,1014.277152
2627877 *0001V,01/05/70 01:13:39.400,1014.273697
2627971 *0001V,01/05/70 01:13:39.500,1014.273192
2628064 *0001V,01/05/70 01:13:39.600,1014.263966
2628173 *0001V,01/05/70 01:13:39.700,1014.265353
2628267 *0001V,01/05/70 01:13:39.800,1014.268031
2628376 *0001V,01/05/70 01:13:39.900,1014.260579
2628470 *0001V,01/05/70 01:13:40.000,1014.257942
2628563 *0001V,01/05/70 01:13:40.100,1014.261867
2628673 *0001V,01/05/70 01:13:40.200,1014.260017
2628766 *0001V,01/05/70 01:13:40.300,1014.252844
2628875 *0001V,01/05/70 01:13:40.400,1014.254148
2628969 *0001V,01/05/70 01:13:40.500,1014.251524
2629078 *0001V,01/05/70 01:13:40.600,1014.245231
2629172 *0001V,01/05/70 01:13:40.700,1014.245391
2629265 *0001V,01/05/70 01:13:40.800,1014.248702
2629375 *0001V,01/05/70 01:13:40.900,1014.242988
2629468 *0001V,01/05/70 01:13:41.000,1014.241929
2629577 *0001V,01/05/70 01:13:41.100,1014.233597
2629671 *0001V,01/05/70 01:13:41.200,1014.233036
2629765 *0001V,01/05/70 01:13:41.300,1014.230960
2629874 *0001V,01/05/70 01:13:41.400,1014.227394
2629967 *0001V,01/05/70 01:13:41.500,1014.223103
2630077 *0001V,01/05/70 01:13:41.600,1014.233675
2630170 *0001V,01/05/70 01:13:41.700,1014.231491
2630264 *0001V,01/05/70 01:13:41.800,1014.231496
2630373 *0001V,01/05/70 01:13:41.900,1014.233546
2630467 *0001V,01/05/70 01:13:42.000,1014.237335
2630576 *0001V,01/05/70 01:13:42.100,1014.244218
2630669 *0001V,01/05/70 01:13:42.200,1014.263228
2630779 *0001V,01/05/70 01:13:42.300,1014.277654
2630872 *0001V,01/05/70 01:13:42.400,1014.280696
2630966 *0001V,01/05/70 01:13:42.500,1014.282295
2631075 *0001V,01/05/70 01:13:42.600,1014.286996
2631169 *0001V,01/05/70 01:13:42.700,1014.286608
2631278 *0001V,01/05/70 01:13:42.800,1014.285923
2631371 *0001V,01/05/70 01:13:42.900,1014.282108
2631465 *0001V,01/05/70 01:13:43.000,1014.281048
2631574 *0001V,01/05/70 01:13:43.100,1014.277614
2631668 *0001V,01/05/70 01:13:43.200,1014.274498
2631777 *0001V,01/05/70 01:13:43.300,1014.258953
2631871 *0001V,01/05/70 01:13:43.400,1014.248437
2631964 *0001V,01/05/70 01:13:43.500,1014.253998
2632073 *0001V,01/05/70 01:13:43.600,1014.257919
2632167 *0001V,01/05/70 01:13:43.700,1014.265489
2632276 *0001V,01/05/70 01:13:43.800,1014.273478
2632370 *0001V,01/05/70 01:13:43.900,1014.279749
2632463 *0001V,01/05/70 01:13:44.000,1014.288178
2632573 *0001V,01/05/70 01:13:44.100,1014.298939
2632666 *0001V,01/05/70 01:13:44.200,1014.301783
2632775 *0001V,01/05/70 01:13:44.300,1014.304193
2632869 *0001V,01/05/70 01:13:44.400,1014.307178
2632978 *0001V,01/05/70 01:13:44.500,1014.301430
2633072 *0001V,01/05/70 01:13:44.600,1014.313025
2633165 *0001V,01/05/70 01:13:44.700,1014.306615
2633275 *0001V,01/05/70 01:13:44.800,1014.291127
2633368 *0001V,01/05/70 01:13:44.900,1014.293492
2633477 *0001V,01/05/70 01:13:45.000,1014.291927
2633571 *0001V,01/05/70 01:13:45.100,1014.290624
2633665 *0001V,01/05/70 01:13:45.200,1014.286801
2633774 *0001V,01/05/70 01:13:45.300,1014.276275
2633867 *0001V,01/05/70 01:13:45.400,1014.271145
2633977 *0001V,01/05/70 01:13:45.500,1014.275525
2634070 *0001V,01/05/70 01:13:45.600,1014.290276
2634164 *0001V,01/05/70 01:13:45.700,1014.288374
2634273 *0001V,01/05/70 01:13:45.800,1014.282142
2634367 *0001V,01/05/70 01:13:45.900,1014.286604
2634476 *0001V,01/05/70 01:13:46.000,1014.288421
2634569 *0001V,01/05/70 01:13:46.100,1014.292809
2634679 *0001V,01/05/70 01:13:46.200,1014.293227
2634772 *0001V,01/05/70 01:13:46.300,1014.290186
2634866 *0001V,01/05/70 01:13:46.400,1014.285094
2634975 *0001V,01/05/70 01:13:46.500,1014.283196
2635069 *0001V,01/05/70 01:13:46.600,1014.286562
2635178 *0001V,01/05/70 01:13:46.700,1014.283700
2635271 *0001V,01/05/70 01:13:46.800,1014.283308
2635365 *0001V,01/05/70 01:13:46.900,1014.277121
2635474 *0001V,01/05/70 01:13:47.000,1014.282267
2635568 *0001V,01/05/70 01:13:47.100,1014.276274
2635677 *0001V,01/05/70 01:13:47.200,1014.282932
2635771 *0001V,01/05/70 01:13:47.300,1014.282333
2635864 *0001V,01/05/70 01:13:47.400,1014.280368
2635973 *0001V,01/05/70 01:13:47.500,1014.279342
2636067 *0001V,01/05/70 01:13:47.600,1014.269024
2636176 *0001V,01/05/70 01:13:47.700,1014.269155
2636270 *0001V,01/05/70 01:13:47.800,1014.265715
2636379 *0001V,01/05/70 01:13:47.900,1014.269975
2636473 *0001V,01/05/70 01:13:48.000,1014.273102
2636566 *0001V,01/05/70 01:13:48.100,1014.272841
2636675 *0001V,01/05/70 01:13:48.200,1014.274624
2636769 *0001V,01/05/70 01:13:48.300,1014.275402
2636878 *0001V,01/05/70 01:13:48.400,1014.272263
2636972 *0001V,01/05/70 01:13:48.500,1014.265869
2637065 *0001V,01/05/70 01:13:48.600,1014.271070
2637175 *0001V,01/05/70 01:13:48.700,1014.267071
2637268 *0001V,01/05/70 01:13:48.800,1014.265555
2637377 *0001V,01/05/70 01:13:48.900,1014.270254
2637471 *0001V,01/05/70 01:13:49.000,1014.268493
2637565 *0001V,01/05/70 01:13:49.100,1014.266719
2637674 *0001V,01/05/70 01:13:49.200,1014.270239
2637767 *0001V,01/05/70 01:13:49.300,1014.275426
2637877 *0001V,01/05/70 01:13:49.400,1014.269281
2637970 *0001V,01/05/70 01:13:49.500,1014.268572
2638064 *0001V,01/05/70 01:13:49.600,1014.266307
2638173 *0001V,01/05/70 01:13:49.700,1014.264161
2638267 *0001V,01/05/70 01:13:49.800,1014.253722
2638376 *0001V,01/05/70 01:13:49.900,1014.252404
2638469 *0001V,01/05/70 01:13:50.000,1014.249393
2638579 *0001V,01/05/70 01:13:50.100,1014.249181
2638672 *0001V,01/05/70 01:13:50.200,1014.253728
2638766 *0001V,01/05/70 01:13:50.300,1014.256583
2638875 *0001V,01/05/70 01:13:50.400,1014.268678
2638969 *0001V,01/05/70 01:13:50.500,1014.269897
2639078 *0001V,01/05/70 01:13:50.600,1014.277693
2639171 *0001V,01/05/70 01:13:50.700,1014.268852
2639265 *0001V,01/05/70 01:13:50.800,1014.266397
2639374 *0001V,01/05/70 01:13:50.900,1014.268904
2639468 *0001V,01/05/70 01:13:51.000,1014.271582
2639577 *0001V,01/05/70 01:13:51.100,1014.279128
2639671 *0001V,01/05/70 01:13:51.200,1014.279377
2639764 *0001V,01/05/70 01:13:51.300,1014.269361
2639873 *0001V,01/05/70 01:13:51.400,1014.275978
2639967 *0001V,01/05/70 01:13:51.500,1014.274005
2640076 *0001V,01/05/70 01:13:51.600,1014.278766
2640170 *0001V,01/05/70 01:13:51.700,1014.274488
2640279 *0001V,01/05/70 01:13:51.800,1014.267750
2640373 *0001V,01/05/70 01:13:51.900,1014.268137
2640466 *0001V,01/05/70 01:13:52.000,1014.254600
2640575 *0001V,01/05/70 01:13:52.100,1014.257406
2640669 *0001V,01/05/70 01:13:52.200,1014.255830
2640778 *0001V,01/05/70 01:13:52.300,1014.268882
2640872 *0001V,01/05/70 01:13:52.400,1014.266877
2640965 *0001V,01/05/70 01:13:52.500,1014.264710
2641075 *0001V,01/05/70 01:13:52.600,1014.277104
2641168 *0001V,01/05/70 01:13:52.700,1014.270925
2641277 *0001V,01/05/70 01:13:52.800,1014.266716
2641371 *0001V,01/05/70 01:13:52.900,1014.275150
2641465 *0001V,01/05/70 01:13:53.000,1014.280692
2641574 *0001V,01/05/70 01:13:53.100,1014.275748
2641667 *0001V,01/05/70 01:13:53.200,1014.275597
2641777 *0001V,01/05/70 01:13:53.300,1014.276993
2641870 *0001V,01/05/70 01:13:53.400,1014.272140
2641964 *0001V,01/05/70 01:13:53.500,1014.273221
2642073 *0001V,01/05/70 01:13:53.600,1014.278041
2642167 *0001V,01/05/70 01:13:53.700,1014.277319
2642276 *0001V,01/05/70 01:13:53.800,1014.280246
2642369 *0001V,01/05/70 01:13:53.900,1014.286739
2642479 *0001V,01/05/70 01:13:54.000,1014.282117
2642572 *0001V,01/05/70 01:13:54.100,1014.271719
2642666 *0001V,01/05/70 01:13:54.200,1014.264212
2642775 *0001V,01/05/70 01:13:54.300,1014.265559
2642869 *0001V,01/05/70 01:13:54.400,1014.268320
2642978 *0001V,01/05/70 01:13:54.500,1014.268604
2643071 *0001V,01/05/70 01:13:54.600,1014.267952
2643165 *0001V,01/05/70 01:13:54.700,1014.277143
2643274 *0001V,01/05/70 01:13:54.800,1014.277392
2643368 *0001V,01/05/70 01:13:54.900,1014.277997
2643477 *0001V,01/05/70 01:13:55.000,1014.276135
2643571 *0001V,01/05/70 01:13:55.100,1014.269795
2643664 *0001V,01/05/70 01:13:55.200,1014.270831
2643773 *0001V,01/05/70 01:13:55.300,1014.267633
2643867 *0001V,01/05/70 01:13:55.400,1014.255596
2643976 *0001V,01/05/70 01:13:55.500,1014.252825
2644070 *0001V,01/05/70 01:13:55.600,1014.252981
2644179 *0001V,01/05/70 01:13:55.700,1014.254035
2644273 *0001V,01/05/70 01:13:55.800,1014.259385
2644366 *0001V,01/05/70 01:13:55.900,1014.256724
2644475 *0001V,01/05/70 01:13:56.000,1014.262188
2644569 *0001V,01/05/70 01:13:56.100,1014.267458
2644678 *0001V,01/05/70 01:13:56.200,1014.258166
2644772 *0001V,01/05/70 01:13:56.300,1014.255039
2644865 *0001V,01/05/70 01:13:56.400,1014.258823
2644975 *0001V,01/05/70 01:13:56.500,1014.255376
2645068 *0001V,01/05/70 01:13:56.600,1014.252356
2645177 *0001V,01/05/70 01:13:56.700,1014.243550
2645271 *0001V,01/05/70 01:13:56.800,1014.252648
2645365 *0001V,01/05/70 01:13:56.900,1014.248696
2645474 *0001V,01/05/70 01:13:57.000,1014.253021
2645567 *0001V,01/05/70 01:13:57.100,1014.262067
2645677 *0001V,01/05/70 01:13:57.200,1014.255927
2645770 *0001V,01/05/70 01:13:57.300,1014.256835
2645864 *0001V,01/05/70 01:13:57.400,1014.262577
2645973 *0001V,01/05/70 01:13:57.500,1014.266342
2646067 *0001V,01/05/70 01:13:57.600,1014.270178
2646176 *0001V,01/05/70 01:13:57.700,1014.273351
2646269 *0001V,01/05/70 01:13:57.800,1014.273068
2646379 *0001V,01/05/70 01:13:57.900,1014.273737
2646472 *0001V,01/05/70 01:13:58.000,1014.271380
2646566 *0001V,01/05/70 01:13:58.100,1014.272497
2646675 *0001V,01/05/70 01:13:58.200,1014.268438
2646769 *0001V,01/05/70 01:13:58.300,1014.269077
2646878 *0001V,01/05/70 01:13:58.400,1014.266012
2646971 *0001V,01/05/70 01:13:58.500,1014.264210
2647065 *0001V,01/05/70 01:13:58.600,1014.272754
2647174 *0001V,01/05/70 01:13:58.700,1014.275370
2647268 *0001V,01/05/70 01:13:58.800,1014.279141
2647377 *0001V,01/05/70 01:13:58.900,1014.267770
2647471 *0001V,01/05/70 01:13:59.000,1014.267272
2647564 *0001V,01/05/70 01:13:59.100,1014.269557
2647673 *0001V,01/05/70 01:13:59.200,1014.272974
2647767 *0001V,01/05/70 01:13:59.300,1014.273268
2647876 *0001V,01/05/70 01:13:59.400,1014.277016
2647970 *0001V,01/05/70 01:13:59.500,1014.273294
2648079 *0001V,01/05/70 01:13:59.600,1014.275993
2648173 *0001V,01/05/70 01:13:59.700,1014.281122
2648266 *0001V,01/05/70 01:13:59.800,1014.275644
2648375 *0001V,01/05/70 01:13:59.900,1014.270111
2648469 *0001V,01/05/70 01:14:00.000,1014.269494
2648578 *0001V,01/05/70 01:14:00.100,1014.268929
2648672 *0001V,01/05/70 01:14:00.200,1014.256264
2648765 *0001V,01/05/70 01:14:00.300,1014.251772
2648875 *0001V,01/05/70 01:14:00.400,1014.247762
2648968 *0001V,01/05/70 01:14:00.500,1014.238095
2649077 *0001V,01/05/70 01:14:00.600,1014.242353
2649171 *0001V,01/05/70 01:14:00.700,1014.248789
2649265 *0001V,01/05/70 01:14:00.800,1014.253137
2649374 *0001V,01/05/70 01:14:00.900,1014.273474
2649468 *0001V,01/05/70 01:14:01.000,1014.277106
2649577 *0001V,01/05/70 01:14:01.100,1014.273171
2649670 *0001V,01/05/70 01:14:01.200,1014.264762
2649764 *0001V,01/05/70 01:14:01.300,1014.255274
2649873 *0001V,01/05/70 01:14:01.400,1014.253944
2649967 *0001V,01/05/70 01:14:01.500,1014.262261
2650076 *0001V,01/05/70 01:14:01.600,1014.258301
2650170 *0001V,01/05/70 01:14:01.700,1014.260245
2650279 *0001V,01/05/70 01:14:01.800,1014.259510
2650372 *0001V,01/05/70 01:14:01.900,1014.258366
2650466 *0001V,01/05/70 01:14:02.000,1014.253354
2650575 *0001V,01/05/70 01:14:02.100,1014.252434
2650669 *0001V,01/05/70 01:14:02.200,1014.246409
2650778 *0001V,01/05/70 01:14:02.300,1014.252595
2650872 *0001V,01/05/70 01:14:02.400,1014.249734
2650965 *0001V,01/05/70 01:14:02.500,1014.253278
2651074 *0001V,01/05/70 01:14:02.600,1014.257492
2651168 *0001V,01/05/70 01:14:02.700,1014.268987
2651277 *0001V,01/05/70 01:14:02.800,1014.266001
2651371 *0001V,01/05/70 01:14:02.900,1014.270675
2651464 *0001V,01/05/70 01:14:03.000,1014.273519
2651574 *0001V,01/05/70 01:14:03.100,1014.274393
2651667 *0001V,01/05/70 01:14:03.200,1014.269492
2651776 *0001V,01/05/70 01:14:03.300,1014.265167
2651870 *0001V,01/05/70 01:14:03.400,1014.268172
2651964 *0001V,01/05/70 01:14:03.500,1014.260056
2652073 *0001V,01/05/70 01:14:03.600,1014.261239
2652166 *0001V,01/05/70 01:14:03.700,1014.261705
2652276 *0001V,01/05/70 01:14:03.800,1014.256702
2652369 *0001V,01/05/70 01:14:03.900,1014.256476
2652478 *0001V,01/05/70 01:14:04.000,1014.258220
2652572 *0001V,01/05/70 01:14:04.100,1014.264622
2652666 *0001V,01/05/70 01:14:04.200,1014.267041
2652775 *0001V,01/05/70 01:14:04.300,1014.268703
2652868 *0001V,01/05/70 01:14:04.400,1014.269117
2652978 *0001V,01/05/70 01:14:04.500,1014.272463
2653071 *0001V,01/05/70 01:14:04.600,1014.266934
2653165 *0001V,01/05/70 01:14:04.700,1014.270376
2653274 *0001V,01/05/70 01:14:04.800,1014.277893
2653368 *0001V,01/05/70 01:14:04.900,1014.280405
2653477 *0001V,01/05/70 01:14:05.000,1014.274169
2653570 *0001V,01/05/70 01:14:05.100,1014.281025
2653664 *0001V,01/05/70 01:14:05.200,1014.279710
2653773 *0001V,01/05/70 01:14:05.300,1014.281749
2653867 *0001V,01/05/70 01:14:05.400,1014.277511
2653976 *0001V,01/05/70 01:14:05.500,1014.279236
2654070 *0001V,01/05/70 01:14:05.600,1014.285203
2654179 *0001V,01/05/70 01:14:05.700,1014.279935
2654272 *0001V,01/05/70 01:14:05.800,1014.276480
2654366 *0001V,01/05/70 01:14:05.900,1014.271474
2654475 *0001V,01/05/70 01:14:06.000,1014.271953
2654569 *0001V,01/05/70 01:14:06.100,1014.267842
2654678 *0001V,01/05/70 01:14:06.200,1014.263576
2654772 *0001V,01/05/70 01:14:06.300,1014.271301
2654865 *0001V,01/05/70 01:14:06.400,1014.265857
2654974 *0001V,01/05/70 01:14:06.500,1014.263609
2655068 *0001V,01/05/70 01:14:06.600,1014.259016
2655177 *0001V,01/05/70 01:14:06.700,1014.256461
2655271 *0001V,01/05/70 01:14:06.800,1014.261741
2655364 *0001V,01/05/70 01:14:06.900,1014.280642
2655474 *0001V,01/05/70 01:14:07.000,1014.283305
2655567 *0001V,01/05/70 01:14:07.100,1014.273212
2655676 *0001V,01/05/70 01:14:07.200,1014.263307
2655770 *0001V,01/05/70 01:14:07.300,1014.257180
2655864 *0001V,01/05/70 01:14:07.400,1014.251555
2655973 *0001V,01/05/70 01:14:07.500,1014.252350
2656066 *0001V,01/05/70 01:14:07.600,1014.254545
2656176 *0001V,01/05/70 01:14:07.700,1014.243512
2656269 *0001V,01/05/70 01:14:07.800,1014.245385
2656378 *0001V,01/05/70 01:14:07.900,1014.261466
2656472 *0001V,01/05/70 01:14:08.000,1014.256374
2656566 *0001V,01/05/70 01:14:08.100,1014.270536
2656675 *0001V,01/05/70 01:14:08.200,1014.271274
2656768 *0001V,01/05/70 01:14:08.300,1014.266626
2656878 *0001V,01/05/70 01:14:08.400,1014.268720
2656971 *0001V,01/05/70 01:14:08.500,1014.269301
2657065 *0001V,01/05/70 01:14:08.600,1014.274489
2657174 *0001V,01/05/70 01:14:08.700,1014.275933
2657268 *0001V,01/05/70 01:14:08.800,1014.279009
2657377 *0001V,01/05/70 01:14:08.900,1014.282658
2657470 *0001V,01/05/70 01:14:09.000,1014.282979
2657564 *0001V,01/05/70 01:14:09.100,1014.285452
2657673 *0001V,01/05/70 01:14:09.200,1014.278695
2657767 *0001V,01/05/70 01:14:09.300,1014.286564
2657876 *0001V,01/05/70 01:14:09.400,1014.282259
2657970 *0001V,01/05/70 01:14:09.500,1014.275880
2658079 *0001V,01/05/70 01:14:09.600,1014.272862
2658172 *0001V,01/05/70 01:14:09.700,1014.273538
2658266 *0001V,01/05/70 01:14:09.800,1014.276696
2658375 *0001V,01/05/70 01:14:09.900,1014.280369
2658469 *0001V,01/05/70 01:14:10.000,1014.275006
2658578 *0001V,01/05/70 01:14:10.100,1014.273306
2658672 *0001V,01/05/70 01:14:10.200,1014.276925
2658765 *0001V,01/05/70 01:14:10.300,1014.276818
2658874 *0001V,01/05/70 01:14:10.400,1014.276934
2658968 *0001V,01/05/70 01:14:10.500,1014.269978
2659077 *0001V,01/05/70 01:14:10.600,1014.274126
2659171 *0001V,01/05/70 01:14:10.700,1014.270735
2659264 *0001V,01/05/70 01:14:10.800,1014.269914
2659374 *0001V,01/05/70 01:14:10.900,1014.272327
2659467 *0001V,01/05/70 01:14:11.000,1014.272261
2659576 *0001V,01/05/70 01:14:11.100,1014.270959
2659670 *0001V,01/05/70 01:14:11.200,1014.273953
2659779 *0001V,01/05/70 01:14:11.300,1014.273697
2659873 *0001V,01/05/70 01:14:11.400,1014.267084
2659966 *0001V,01/05/70 01:14:11.500,1014.265957
2700076 *0001V,01/05/70 01:14:11.600,1014.259750
2700169 *0001V,01/05/70 01:14:11.700,1014.271954
2700278 *0001V,01/05/70 01:14:11.800,1014.280447
2700372 *0001V,01/05/70 01:14:11.900,1014.281015
2700466 *0001V,01/05/70 01:14:12.000,1014.286084
2700575 *0001V,01/05/70 01:14:12.100,1014.286136
2700668 *0001V,01/05/70 01:14:12.200,1014.282513
2700778 *0001V,01/05/70 01:14:12.300,1014.281747
2700871 *0001V,01/05/70 01:14:12.400,1014.283946
2700965 *0001V,01/05/70 01:14:12.500,1014.275759
2701074 *0001V,01/05/70 01:14:12.600,1014.277772
2701168 *0001V,01/05/70 01:14:12.700,1014.278237
2701277 *0001V,01/05/70 01:14:12.800,1014.275413
2701370 *0001V,01/05/70 01:14:12.900,1014.281146
2701464 *0001V,01/05/70 01:14:13.000,1014.287271
2701573 *0001V,01/05/70 01:14:13.100,1014.289930
2701667 *0001V,01/05/70 01:14:13.200,1014.293605
2701776 *0001V,01/05/70 01:14:13.300,1014.291504
2701870 *0001V,01/05/70 01:14:13.400,1014.297435
2701979 *0001V,01/05/70 01:14:13.500,1014.300728
2702072 *0001V,01/05/70 01:14:13.600,1014.303314
2702166 *0001V,01/05/70 01:14:13.700,1014.303021
2702275 *0001V,01/05/70 01:14:13.800,1014.292243
2702369 *0001V,01/05/70 01:14:13.900,1014.295309
2702478 *0001V,01/05/70 01:14:14.000,1014.286497
2702572 *0001V,01/05/70 01:14:14.100,1014.283732
2702665 *0001V,01/05/70 01:14:14.200,1014.295482
2702774 *0001V,01/05/70 01:14:14.300,1014.284667
2702868 *0001V,01/05/70 01:14:14.400,1014.277636
2702977 *0001V,01/05/70 01:14:14.500,1014.267890
2703071 *0001V,01/05/70 01:14:14.600,1014.271254
2703164 *0001V,01/05/70 01:14:14.700,1014.271427
2703274 *0001V,01/05/70 01:14:14.800,1014.264291
2703367 *0001V,01/05/70 01:14:14.900,1014.275427
2703476 *0001V,01/05/70 01:14:15.000,1014.279642
2703570 *0001V,01/05/70 01:14:15.100,1014.281543
2703679 *0001V,01/05/70 01:14:15.200,1014.291467
2703773 *0001V,01/05/70 01:14:15.300,1014.291696
2703866 *0001V,01/05/70 01:14:15.400,1014.288486
2703976 *0001V,01/05/70 01:14:15.500,1014.288191
2704069 *0001V,01/05/70 01:14:15.600,1014.283703
2704178 *0001V,01/05/70 01:14:15.700,1014.279813
2704272 *0001V,01/05/70 01:14:15.800,1014.288741
2704366 *0001V,01/05/70 01:14:15.900,1014.278048
2704475 *0001V,01/05/70 01:14:16.000,1014.279060
2704568 *0001V,01/05/70 01:14:16.100,1014.280713
2704678 *0001V,01/05/70 01:14:16.200,1014.278751
2704771 *0001V,01/05/70 01:14:16.300,1014.278413
2704865 *0001V,01/05/70 01:14:16.400,1014.282662
2704974 *0001V,01/05/70 01:14:16.500,1014.282276
2705068 *0001V,01/05/70 01:14:16.600,1014.280742
2705177 *0001V,01/05/70 01:14:16.700,1014.278849
2705270 *0001V,01/05/70 01:14:16.800,1014.279458
2705364 *0001V,01/05/70 01:14:16.900,1014.274553
2705473 *0001V,01/05/70 01:14:17.000,1014.277240
2705567 *0001V,01/05/70 01:14:17.100,1014.277991
2705676 *0001V,01/05/70 01:14:17.200,1014.286802
2705770 *0001V,01/05/70 01:14:17.300,1014.286325
2705879 *0001V,01/05/70 01:14:17.400,1014.271656
2705972 *0001V,01/05/70 01:14:17.500,1014.272508
2706066 *0001V,01/05/70 01:14:17.600,1014.273346
2706175 *0001V,01/05/70 01:14:17.700,1014.264795
2706269 *0001V,01/05/70 01:14:17.800,1014.273941
2706378 *0001V,01/05/70 01:14:17.900,1014.287170
2706472 *0001V,01/05/70 01:14:18.000,1014.295463
2706565 *0001V,01/05/70 01:14:18.100,1014.309622
2706674 *0001V,01/05/70 01:14:18.200,1014.310010
2706768 *0001V,01/05/70 01:14:18.300,1014.304907
2706877 *0001V,01/05/70 01:14:18.400,1014.297868
2706971 *0001V,01/05/70 01:14:18.500,1014.292689
2707064 *0001V,01/05/70 01:14:18.600,1014.300046
2707174 *0001V,01/05/70 01:14:18.700,1014.303225
2707267 *0001V,01/05/70 01:14:18.800,1014.300154
2707376 *0001V,01/05/70 01:14:18.900,1014.292358
2707470 *0001V,01/05/70 01:14:19.000,1014.294661
2707579 *0001V,01/05/70 01:14:19.100,1014.292658
2707673 *0001V,01/05/70 01:14:19.200,1014.293655
2707766 *0001V,01/05/70 01:14:19.300,1014.288306
2707876 *0001V,01/05/70 01:14:19.400,1014.285211
2707969 *0001V,01/05/70 01:14:19.500,1014.288634
2708078 *0001V,01/05/70 01:14:19.600,1014.284822
2708172 *0001V,01/05/70 01:14:19.700,1014.282421
2708266 *0001V,01/05/70 01:14:19.800,1014.283690
2708375 *0001V,01/05/70 01:14:19.900,1014.286341
2708468 *0001V,01/05/70 01:14:20.000,1014.277792
2708578 *0001V,01/05/70 01:14:20.100,1014.284591
2708671 *0001V,01/05/70 01:14:20.200,1014.290149
2708765 *0001V,01/05/70 01:14:20.300,1014.289075
2708874 *0001V,01/05/70 01:14:20.400,1014.289257
2708968 *0001V,01/05/70 01:14:20.500,1014.277569
2709077 *0001V,01/05/70 01:14:20.600,1014.273535
2709170 *0001V,01/05/70 01:14:20.700,1014.275521
2709264 *0001V,01/05/70 01:14:20.800,1014.276835
2709373 *0001V,01/05/70 01:14:20.900,1014.282072
2709467 *0001V,01/05/70 01:14:21.000,1014.272007
2709576 *0001V,01/05/70 01:14:21.100,1014.271446
2709670 *0001V,01/05/70 01:14:21.200,1014.268294
2709779 *0001V,01/05/70 01:14:21.300,1014.268464
2709872 *0001V,01/05/70 01:14:21.400,1014.264655
2709966 *0001V,01/05/70 01:14:21.500,1014.268345
2710075 *0001V,01/05/70 01:14:21.600,1014.260773
2710169 *0001V,01/05/70 01:14:21.700,1014.263141
2710278 *0001V,01/05/70 01:14:21.800,1014.265730
2710372 *0001V,01/05/70 01:14:21.900,1014.265551
2710465 *0001V,01/05/70 01:14:22.000,1014.262426
2710574 *0001V,01/05/70 01:14:22.100,1014.256818
2710668 *0001V,01/05/70 01:14:22.200,1014.259481
2710777 *0001V,01/05/70 01:14:22.300,1014.259085
2710871 *0001V,01/05/70 01:14:22.400,1014.254716
2710964 *0001V,01/05/70 01:14:22.500,1014.257517
2711074 *0001V,01/05/70 01:14:22.600,1014.251040
2711167 *0001V,01/05/70 01:14:22.700,1014.252460
2711276 *0001V,01/05/70 01:14:22.800,1014.256498
2711370 *0001V,01/05/70 01:14:22.900,1014.258427
2711479 *0001V,01/05/70 01:14:23.000,1014.262509
2711573 *0001V,01/05/70 01:14:23.100,1014.276272
2711666 *0001V,01/05/70 01:14:23.200,1014.275722
2711776 *0001V,01/05/70 01:14:23.300,1014.288498
2711869 *0001V,01/05/70 01:14:23.400,1014.289284
2711978 *0001V,01/05/70 01:14:23.500,1014.289403
2712072 *0001V,01/05/70 01:14:23.600,1014.287778
2712166 *0001V,01/05/70 01:14:23.700,1014.286188
2712275 *0001V,01/05/70 01:14:23.800,1014.283609
2712368 *0001V,01/05/70 01:14:23.900,1014.282065
2712478 *0001V,01/05/70 01:14:24.000,1014.279993
2712571 *0001V,01/05/70 01:14:24.100,1014.272123
2712665 *0001V,01/05/70 01:14:24.200,1014.270673
2712774 *0001V,01/05/70 01:14:24.300,1014.264716
2712868 *0001V,01/05/70 01:14:24.400,1014.258578
2712977 *0001V,01/05/70 01:14:24.500,1014.268391
2713070 *0001V,01/05/70 01:14:24.600,1014.268268
2713164 *0001V,01/05/70 01:14:24.700,1014.267644
2713273 *0001V,01/05/70 01:14:24.800,1014.266107
2713367 *0001V,01/05/70 01:14:24.900,1014.263152
2713476 *0001V,01/05/70 01:14:25.000,1014.269290
2713570 *0001V,01/05/70 01:14:25.100,1014.269185
2713679 *0001V,01/05/70 01:14:25.200,1014.275635
2713772 *0001V,01/05/70 01:14:25.300,1014.276232
2713866 *0001V,01/05/70 01:14:25.400,1014.283547
2713975 *0001V,01/05/70 01:14:25.500,1014.289752
2714069 *0001V,01/05/70 01:14:25.600,1014.279701
2714178 *0001V,01/05/70 01:14:25.700,1014.273368
2714272 *0001V,01/05/70 01:14:25.800,1014.283219
2714365 *0001V,01/05/70 01:14:25.900,1014.288165
2714474 *0001V,01/05/70 01:14:26.000,1014.288478
2714568 *0001V,01/05/70 01:14:26.100,1014.284349
2714677 *0001V,01/05/70 01:14:26.200,1014.295452
2714771 *0001V,01/05/70 01:14:26.300,1014.297137
2714864 *0001V,01/05/70 01:14:26.400,1014.299928
2714974 *0001V,01/05/70 01:14:26.500,1014.294762
2715067 *0001V,01/05/70 01:14:26.600,1014.291674
2715176 *0001V,01/05/70 01:14:26.700,1014.277259
2715270 *0001V,01/05/70 01:14:26.800,1014.274613
2715364 *0001V,01/05/70 01:14:26.900,1014.262514
2715473 *0001V,01/05/70 01:14:27.000,1014.266013
2715566 *0001V,01/05/70 01:14:27.100,1014.266559
2715676 *0001V,01/05/70 01:14:27.200,1014.266381
2715769 *0001V,01/05/70 01:14:27.300,1014.272736
2715878 *0001V,01/05/70 01:14:27.400,1014.269154
2715972 *0001V,01/05/70 01:14:27.500,1014.270007
2716066 *0001V,01/05/70 01:14:27.600,1014.268109
2716175 *0001V,01/05/70 01:14:27.700,1014.269918
2716268 *0001V,01/05/70 01:14:27.800,1014.273265
2716378 *0001V,01/05/70 01:14:27.900,1014.273231
2716471 *0001V,01/05/70 01:14:28.000,1014.271297
2716565 *0001V,01/05/70 01:14:28.100,1014.280743
2716674 *0001V,01/05/70 01:14:28.200,1014.276581
2716768 *0001V,01/05/70 01:14:28.300,1014.275450
2716877 *0001V,01/05/70 01:14:28.400,1014.276748
2716970 *0001V,01/05/70 01:14:28.500,1014.283433
2717064 *0001V,01/05/70 01:14:28.600,1014.280064
2717173 *0001V,01/05/70 01:14:28.700,1014.269100
2717267 *0001V,01/05/70 01:14:28.800,1014.266097
2717376 *0001V,01/05/70 01:14:28.900,1014.275849
2717470 *0001V,01/05/70 01:14:29.000,1014.270738
2717579 *0001V,01/05/70 01:14:29.100,1014.269893
2717672 *0001V,01/05/70 01:14:29.200,1014.272365
2717766 *0001V,01/05/70 01:14:29.300,1014.271515
2717875 *0001V,01/05/70 01:14:29.400,1014.279827
2717969 *0001V,01/05/70 01:14:29.500,1014.276764
2718078 *0001V,01/05/70 01:14:29.600,1014.274592
2718172 *0001V,01/05/70 01:14:29.700,1014.272454
2718265 *0001V,01/05/70 01:14:29.800,1014.281186
2718374 *0001V,01/05/70 01:14:29.900,1014.279100
2718468 *0001V,01/05/70 01:14:30.000,1014.281596
2718577 *0001V,01/05/70 01:14:30.100,1014.277202
2718671 *0001V,01/05/70 01:14:30.200,1014.279977
2718780 *0001V,01/05/70 01:14:30.300,1014.286142
2718874 *0001V,01/05/70 01:14:30.400,1014.285390
2718967 *0001V,01/05/70 01:14:30.500,1014.284694
2719076 *0001V,01/05/70 01:14:30.600,1014.272293
2719170 *0001V,01/05/70 01:14:30.700,1014.267913
2719264 *0001V,01/05/70 01:14:30.800,1014.270072
2719373 *0001V,01/05/70 01:14:30.900,1014.256561
2719466 *0001V,01/05/70 01:14:31.000,1014.259070
2719576 *0001V,01/05/70 01:14:31.100,1014.254610
2719669 *0001V,01/05/70 01:14:31.200,1014.258423
2719778 *0001V,01/05/70 01:14:31.300,1014.271763
2719872 *0001V,01/05/70 01:14:31.400,1014.270604
2719966 *0001V,01/05/70 01:14:31.500,1014.266917
2720075 *0001V,01/05/70 01:14:31.600,1014.264453
2720168 *0001V,01/05/70 01:14:31.700,1014.268031
2720278 *0001V,01/05/70 01:14:31.800,1014.263947
2720371 *0001V,01/05/70 01:14:31.900,1014.272998
2720465 *0001V,01/05/70 01:14:32.000,1014.274215
2720574 *0001V,01/05/70 01:14:32.100,1014.272429
2720668 *0001V,01/05/70 01:14:32.200,1014.274812
2720777 *0001V,01/05/70 01:14:32.300,1014.273398
2720870 *0001V,01/05/70 01:14:32.400,1014.272106
2720964 *0001V,01/05/70 01:14:32.500,1014.271525
2721073 *0001V,01/05/70 01:14:32.600,1014.265382
2721167 *0001V,01/05/70 01:14:32.700,1014.268807
2721276 *0001V,01/05/70 01:14:32.800,1014.275383
2721370 *0001V,01/05/70 01:14:32.900,1014.279558
2721479 *0001V,01/05/70 01:14:33.000,1014.286210
2721572 *0001V,01/05/70 01:14:33.100,1014.296572
2721666 *0001V,01/05/70 01:14:33.200,1014.295740
2721775 *0001V,01/05/70 01:14:33.300,1014.294020
2721869 *0001V,01/05/70 01:14:33.400,1014.288759
2721978 *0001V,01/05/70 01:14:33.500,1014.293344
2722072 *0001V,01/05/70 01:14:33.600,1014.296726
2722165 *0001V,01/05/70 01:14:33.700,1014.282646
2722274 *0001V,01/05/70 01:14:33.800,1014.289491
2722368 *0001V,01/05/70 01:14:33.900,1014.280098
2722477 *0001V,01/05/70 01:14:34.000,1014.281968
2722571 *0001V,01/05/70 01:14:34.100,1014.276394
2722664 *0001V,01/05/70 01:14:34.200,1014.270961
2722774 *0001V,01/05/70 01:14:34.300,1014.274403
2722867 *0001V,01/05/70 01:14:34.400,1014.268011
2722976 *0001V,01/05/70 01:14:34.500,1014.272842
2723070 *0001V,01/05/70 01:14:34.600,1014.264356
2723164 *0001V,01/05/70 01:14:34.700,1014.263929
2723273 *0001V,01/05/70 01:14:34.800,1014.257659
2723366 *0001V,01/05/70 01:14:34.900,1014.256558
2723476 *0001V,01/05/70 01:14:35.000,1014.249426
2723569 *0001V,01/05/70 01:14:35.100,1014.247060
2723678 *0001V,01/05/70 01:14:35.200,1014.254581
2723772 *0001V,01/05/70 01:14:35.300,1014.255443
2723866 *0001V,01/05/70 01:14:35.400,1014.260070
2723975 *0001V,01/05/70 01:14:35.500,1014.261422
2724068 *0001V,01/05/70 01:14:35.600,1014.267982
2724178 *0001V,01/05/70 01:14:35.700,1014.274319
2724271 *0001V,01/05/70 01:14:35.800,1014.275188
2724365 *0001V,01/05/70 01:14:35.900,1014.280378
2724474 *0001V,01/05/70 01:14:36.000,1014.276073
2724568 *0001V,01/05/70 01:14:36.100,1014.277172
2724677 *0001V,01/05/70 01:14:36.200,1014.284892
2724770 *0001V,01/05/70 01:14:36.300,1014.283826
2724864 *0001V,01/05/70 01:14:36.400,1014.285091
2724973 *0001V,01/05/70 01:14:36.500,1014.282368
2725067 *0001V,01/05/70 01:14:36.600,1014.280737
2725176 *0001V,01/05/70 01:14:36.700,1014.279589
2725270 *0001V,01/05/70 01:14:36.800,1014.282916
2725379 *0001V,01/05/70 01:14:36.900,1014.281910
2725472 *0001V,01/05/70 01:14:37.000,1014.281926
2725566 *0001V,01/05/70 01:14:37.100,1014.285100
2725675 *0001V,01/05/70 01:14:37.200,1014.284929
2725769 *0001V,01/05/70 01:14:37.300,1014.281830
2725878 *0001V,01/05/70 01:14:37.400,1014.284498
2725972 *0001V,01/05/70 01:14:37.500,1014.285851
2726065 *0001V,01/05/70 01:14:37.600,1014.282575
2726174 *0001V,01/05/70 01:14:37.700,1014.282207
2726268 *0001V,01/05/70 01:14:37.800,1014.289531
2726377 *0001V,01/05/70 01:14:37.900,1014.285318
2726471 *0001V,01/05/70 01:14:38.000,1014.281303
2726564 *0001V,01/05/70 01:14:38.100,1014.281040
2726674 *0001V,01/05/70 01:14:38.200,1014.280593
2726767 *0001V,01/05/70 01:14:38.300,1014.273713
2726876 *0001V,01/05/70 01:14:38.400,1014.273998
2726970 *0001V,01/05/70 01:14:38.500,1014.275133
2727064 *0001V,01/05/70 01:14:38.600,1014.274650
2727173 *0001V,01/05/70 01:14:38.700,1014.270732
2727266 *0001V,01/05/70 01:14:38.800,1014.266154
2727376 *0001V,01/05/70 01:14:38.900,1014.262831
2727469 *0001V,01/05/70 01:14:39.000,1014.265864
2727578 *0001V,01/05/70 01:14:39.100,1014.267370
2727672 *0001V,01/05/70 01:14:39.200,1014.268944
2727766 *0001V,01/05/70 01:14:39.300,1014.270397
2727875 *0001V,01/05/70 01:14:39.400,1014.266964
2727968 *0001V,01/05/70 01:14:39.500,1014.270450
2728078 *0001V,01/05/70 01:14:39.600,1014.274990
2728171 *0001V,01/05/70 01:14:39.700,1014.274572
2728265 *0001V,01/05/70 01:14:39.800,1014.259259
2728374 *0001V,01/05/70 01:14:39.900,1014.263315
2728468 *0001V,01/05/70 01:14:40.000,1014.260821
2728577 *0001V,01/05/70 01:14:40.100,1014.261259
2728670 *0001V,01/05/70 01:14:40.200,1014.259828
2728764 *0001V,01/05/70 01:14:40.300,1014.260816
2728873 *0001V,01/05/70 01:14:40.400,1014.266998
2728967 *0001V,01/05/70 01:14:40.500,1014.267294
2729076 *0001V,01/05/70 01:14:40.600,1014.267243
2729170 *0001V,01/05/70 01:14:40.700,1014.263074
2729279 *0001V,01/05/70 01:14:40.800,1014.264151
2729372 *0001V,01/05/70 01:14:40.900,1014.266938
2729466 *0001V,01/05/70 01:14:41.000,1014.267757
2729575 *0001V,01/05/70 01:14:41.100,1014.282703
2729669 *0001V,01/05/70 01:14:41.200,1014.286750
2729778 *0001V,01/05/70 01:14:41.300,1014.282607
2729872 *0001V,01/05/70 01:14:41.400,1014.288057
2729965 *0001V,01/05/70 01:14:41.500,1014.286867
2730074 *0001V,01/05/70 01:14:41.600,1014.285861
2730168 *0001V,01/05/70 01:14:41.700,1014.274695
2730277 *0001V,01/05/70 01:14:41.800,1014.274060
2730371 *0001V,01/05/70 01:14:41.900,1014.269685
2730464 *0001V,01/05/70 01:14:42.000,1014.268207
2730574 *0001V,01/05/70 01:14:42.100,1014.274105
2730667 *0001V,01/05/70 01:14:42.200,1014.273066
2730776 *0001V,01/05/70 01:14:42.300,1014.275310
2730870 *0001V,01/05/70 01:14:42.400,1014.280868
2730964 *0001V,01/05/70 01:14:42.500,1014.278538
2731073 *0001V,01/05/70 01:14:42.600,1014.275427
2731166 *0001V,01/05/70 01:14:42.700,1014.273344
2731276 *0001V,01/05/70 01:14:42.800,1014.280469
2731369 *0001V,01/05/70 01:14:42.900,1014.277737
2731478 *0001V,01/05/70 01:14:43.000,1014.277735
2731572 *0001V,01/05/70 01:14:43.100,1014.280329
2731666 *0001V,01/05/70 01:14:43.200,1014.281410
2731775 *0001V,01/05/70 01:14:43.300,1014.275865
2731868 *0001V,01/05/70 01:14:43.400,1014.275133
2731978 *0001V,01/05/70 01:14:43.500,1014.269453
2732071 *0001V,01/05/70 01:14:43.600,1014.271961
2732165 *0001V,01/05/70 01:14:43.700,1014.268274
2732274 *0001V,01/05/70 01:14:43.800,1014.272240
2732368 *0001V,01/05/70 01:14:43.900,1014.272387
2732477 *0001V,01/05/70 01:14:44.000,1014.272517
2732570 *0001V,01/05/70 01:14:44.100,1014.261072
2732664 *0001V,01/05/70 01:14:44.200,1014.271963
2732773 *0001V,01/05/70 01:14:44.300,1014.275407
2732867 *0001V,01/05/70 01:14:44.400,1014.273432
2732976 *0001V,01/05/70 01:14:44.500,1014.275966
2733070 *0001V,01/05/70 01:14:44.600,1014.276657
2733179 *0001V,01/05/70 01:14:44.700,1014.280632
2733272 *0001V,01/05/70 01:14:44.800,1014.277139
2733366 *0001V,01/05/70 01:14:44.900,1014.275801
2733475 *0001V,01/05/70 01:14:45.000,1014.276031
2733569 *0001V,01/05/70 01:14:45.100,1014.280878
2733678 *0001V,01/05/70 01:14:45.200,1014.275411
2733772 *0001V,01/05/70 01:14:45.300,1014.280173
2733865 *0001V,01/05/70 01:14:45.400,1014.281175
2733974 *0001V,01/05/70 01:14:45.500,1014.276959
2734068 *0001V,01/05/70 01:14:45.600,1014.276906
2734177 *0001V,01/05/70 01:14:45.700,1014.273562
2734271 *0001V,01/05/70 01:14:45.800,1014.275669
2734364 *0001V,01/05/70 01:14:45.900,1014.270410
2734474 *0001V,01/05/70 01:14:46.000,1014.269767
2734567 *0001V,01/05/70 01:14:46.100,1014.273550
2734676 *0001V,01/05/70 01:14:46.200,1014.267982
2734770 *0001V,01/05/70 01:14:46.300,1014.273136
2734864 *0001V,01/05/70 01:14:46.400,1014.267336
2734973 *0001V,01/05/70 01:14:46.500,1014.267750
2735066 *0001V,01/05/70 01:14:46.600,1014.267844
2735176 *0001V,01/05/70 01:14:46.700,1014.269126
2735269 *0001V,01/05/70 01:14:46.800,1014.266179
2735378 *0001V,01/05/70 01:14:46.900,1014.263860
2735472 *0001V,01/05/70 01:14:47.000,1014.261823
2735566 *0001V,01/05/70 01:14:47.100,1014.263575
2735675 *0001V,01/05/70 01:14:47.200,1014.275955
2735768 *0001V,01/05/70 01:14:47.300,1014.285130
2735878 *0001V,01/05/70 01:14:47.400,1014.279804
2735971 *0001V,01/05/70 01:14:47.500,1014.283119
2736065 *0001V,01/05/70 01:14:47.600,1014.284173
2736174 *0001V,01/05/70 01:14:47.700,1014.279586
2736268 *0001V,01/05/70 01:14:47.800,1014.276745
2736377 *0001V,01/05/70 01:14:47.900,1014.273790
2736470 *0001V,01/05/70 01:14:48.000,1014.267166
2736564 *0001V,01/05/70 01:14:48.100,1014.261723
2736673 *0001V,01/05/70 01:14:48.200,1014.254482
2736767 *0001V,01/05/70 01:14:48.300,1014.259859
2736876 *0001V,01/05/70 01:14:48.400,1014.259867
2736970 *0001V,01/05/70 01:14:48.500,1014.261193
2737079 *0001V,01/05/70 01:14:48.600,1014.265199
2737172 *0001V,01/05/70 01:14:48.700,1014.269976
2737266 *0001V,01/05/70 01:14:48.800,1014.272111
2737375 *0001V,01/05/70 01:14:48.900,1014.270985
2737469 *0001V,01/05/70 01:14:49.000,1014.274425
2737578 *0001V,01/05/70 01:14:49.100,1014.265277
2737672 *0001V,01/05/70 01:14:49.200,1014.272788
2737765 *0001V,01/05/70 01:14:49.300,1014.268082
2737874 *0001V,01/05/70 01:14:49.400,1014.264888
2737968 *0001V,01/05/70 01:14:49.500,1014.261386
2738077 *0001V,01/05/70 01:14:49.600,1014.268903
2738171 *0001V,01/05/70 01:14:49.700,1014.268318
2738264 *0001V,01/05/70 01:14:49.800,1014.271566
2738374 *0001V,01/05/70 01:14:49.900,1014.271515
2738467 *0001V,01/05/70 01:14:50.000,1014.276576
2738576 *0001V,01/05/70 01:14:50.100,1014.280256
2738670 *0001V,01/05/70 01:14:50.200,1014.278641
2738779 *0001V,01/05/70 01:14:50.300,1014.272562
2738873 *0001V,01/05/70 01:14:50.400,1014.267583
2738966 *0001V,01/05/70 01:14:50.500,1014.268425
2739076 *0001V,01/05/70 01:14:50.600,1014.271811
2739169 *0001V,01/05/70 01:14:50.700,1014.272048
2739278 *0001V,01/05/70 01:14:50.800,1014.281109
2739372 *0001V,01/05/70 01:14:50.900,1014.280471
2739466 *0001V,01/05/70 01:14:51.000,1014.279781
2739575 *0001V,01/05/70 01:14:51.100,1014.278859
2739668 *0001V,01/05/70 01:14:51.200,1014.278051
2739778 *0001V,01/05/70 01:14:51.300,1014.284508
2739871 *0001V,01/05/70 01:14:51.400,1014.287137
2739965 *0001V,01/05/70 01:14:51.500,1014.283552
2740074 *0001V,01/05/70 01:14:51.600,1014.286548
2740168 *0001V,01/05/70 01:14:51.700,1014.284887
2740277 *0001V,01/05/70 01:14:51.800,1014.284061
2740370 *0001V,01/05/70 01:14:51.900,1014.284613
2740464 *0001V,01/05/70 01:14:52.000,1014.285522
2740573 *0001V,01/05/70 01:14:52.100,1014.276043
2740667 *0001V,01/05/70 01:14:52.200,1014.280139
2740776 *0001V,01/05/70 01:14:52.300,1014.275198
2740870 *0001V,01/05/70 01:14:52.400,1014.275409
2740979 *0001V,01/05/70 01:14:52.500,1014.272947
2741072 *0001V,01/05/70 01:14:52.600,1014.269314
2741166 *0001V,01/05/70 01:14:52.700,1014.263853
2741275 *0001V,01/05/70 01:14:52.800,1014.263303
2741369 *0001V,01/05/70 01:14:52.900,1014.252153
2741478 *0001V,01/05/70 01:14:53.000,1014.258835
2741572 *0001V,01/05/70 01:14:53.100,1014.257397
2741665 *0001V,01/05/70 01:14:53.200,1014.262778
2741774 *0001V,01/05/70 01:14:53.300,1014.264091
2741868 *0001V,01/05/70 01:14:53.400,1014.268726
2741977 *0001V,01/05/70 01:14:53.500,1014.265595
2742071 *0001V,01/05/70 01:14:53.600,1014.260480
2742164 *0001V,01/05/70 01:14:53.700,1014.269651
2742274 *0001V,01/05/70 01:14:53.800,1014.277368
2742367 *0001V,01/05/70 01:14:53.900,1014.281666
2742476 *0001V,01/05/70 01:14:54.000,1014.282532
2742570 *0001V,01/05/70 01:14:54.100,1014.282041
2742679 *0001V,01/05/70 01:14:54.200,1014.285420
2742773 *0001V,01/05/70 01:14:54.300,1014.285673
2742866 *0001V,01/05/70 01:14:54.400,1014.281611
2742976 *0001V,01/05/70 01:14:54.500,1014.278910
2743069 *0001V,01/05/70 01:14:54.600,1014.282211
2743178 *0001V,01/05/70 01:14:54.700,1014.285889
2743272 *0001V,01/05/70 01:14:54.800,1014.279875
2743366 *0001V,01/05/70 01:14:54.900,1014.277446
2743475 *0001V,01/05/70 01:14:55.000,1014.281772
2743568 *0001V,01/05/70 01:14:55.100,1014.277759
2743678 *0001V,01/05/70 01:14:55.200,1014.283619
2743771 *0001V,01/05/70 01:14:55.300,1014.281925
2743865 *0001V,01/05/70 01:14:55.400,1014.288823
2743974 *0001V,01/05/70 01:14:55.500,1014.296159
2744068 *0001V,01/05/70 01:14:55.600,1014.299914
2744177 *0001V,01/05/70 01:14:55.700,1014.303406
2744270 *0001V,01/05/70 01:14:55.800,1014.301758
2744364 *0001V,01/05/70 01:14:55.900,1014.301822
2744473 *0001V,01/05/70 01:14:56.000,1014.295678
2744567 *0001V,01/05/70 01:14:56.100,1014.290735
2744676 *0001V,01/05/70 01:14:56.200,1014.293894
2744770 *0001V,01/05/70 01:14:56.300,1014.288616
2744879 *0001V,01/05/70 01:14:56.400,1014.278920
2744972 *0001V,01/05/70 01:14:56.500,1014.275469
2745066 *0001V,01/05/70 01:14:56.600,1014.276831
2745175 *0001V,01/05/70 01:14:56.700,1014.266092
2745269 *0001V,01/05/70 01:14:56.800,1014.269680
2745378 *0001V,01/05/70 01:14:56.900,1014.272562
2745472 *0001V,01/05/70 01:14:57.000,1014.281964
2745565 *0001V,01/05/70 01:14:57.100,1014.284079
2745674 *0001V,01/05/70 01:14:57.200,1014.295221
2745768 *0001V,01/05/70 01:14:57.300,1014.296059
2745877 *0001V,01/05/70 01:14:57.400,1014.299692
2745971 *0001V,01/05/70 01:14:57.500,1014.296616
2746064 *0001V,01/05/70 01:14:57.600,1014.298280
2746174 *0001V,01/05/70 01:14:57.700,1014.291169
2746267 *0001V,01/05/70 01:14:57.800,1014.283523
2746376 *0001V,01/05/70 01:14:57.900,1014.282676
2746470 *0001V,01/05/70 01:14:58.000,1014.281058
2746564 *0001V,01/05/70 01:14:58.100,1014.273808
2746673 *0001V,01/05/70 01:14:58.200,1014.262982
2746766 *0001V,01/05/70 01:14:58.300,1014.260268
2746876 *0001V,01/05/70 01:14:58.400,1014.257550
2746969 *0001V,01/05/70 01:14:58.500,1014.259774
2747078 *0001V,01/05/70 01:14:58.600,1014.264179
2747172 *0001V,01/05/70 01:14:58.700,1014.271713
2747266 *0001V,01/05/70 01:14:58.800,1014.273492
2747375 *0001V,01/05/70 01:14:58.900,1014.270768
2747468 *0001V,01/05/70 01:14:59.000,1014.270980
2747578 *0001V,01/05/70 01:14:59.100,1014.268553
2747671 *0001V,01/05/70 01:14:59.200,1014.268220
2747765 *0001V,01/05/70 01:14:59.300,1014.272448
2747874 *0001V,01/05/70 01:14:59.400,1014.263068
2747968 *0001V,01/05/70 01:14:59.500,1014.259306
2748077 *0001V,01/05/70 01:14:59.600,1014.258343
2748170 *0001V,01/05/70 01:14:59.700,1014.261704
2748264 *0001V,01/05/70 01:14:59.800,1014.253102
2748373 *0001V,01/05/70 01:14:59.900,1014.263501
2748467 *0001V,01/05/70 01:15:00.000,1014.260102
2748576 *0001V,01/05/70 01:15:00.100,1014.261637
2748670 *0001V,01/05/70 01:15:00.200,1014.262317
2748779 *0001V,01/05/70 01:15:00.300,1014.261127
2748872 *0001V,01/05/70 01:15:00.400,1014.263001
2748966 *0001V,01/05/70 01:15:00.500,1014.266970
2749075 *0001V,01/05/70 01:15:00.600,1014.260611
2749169 *0001V,01/05/70 01:15:00.700,1014.262967
2749278 *0001V,01/05/70 01:15:00.800,1014.253049
2749372 *0001V,01/05/70 01:15:00.900,1014.252382
2749465 *0001V,01/05/70 01:15:01.000,1014.251295
2749574 *0001V,01/05/70 01:15:01.100,1014.242352
2749668 *0001V,01/05/70 01:15:01.200,1014.247792
2749777 *0001V,01/05/70 01:15:01.300,1014.292665
2749871 *0001V,01/05/70 01:15:01.400,1014.300664
2749964 *0001V,01/05/70 01:15:01.500,1014.283826
2750074 *0001V,01/05/70 01:15:01.600,1014.305050
2750167 *0001V,01/05/70 01:15:01.700,1014.295397
2750276 *0001V,01/05/70 01:15:01.800,1014.269558
2750370 *0001V,01/05/70 01:15:01.900,1014.284252
2750479 *0001V,01/05/70 01:15:02.000,1014.277713
2750573 *0001V,01/05/70 01:15:02.100,1014.275397
2750666 *0001V,01/05/70 01:15:02.200,1014.269555
2750776 *0001V,01/05/70 01:15:02.300,1014.261306
2750869 *0001V,01/05/70 01:15:02.400,1014.271820
2750978 *0001V,01/05/70 01:15:02.500,1014.269866
2751072 *0001V,01/05/70 01:15:02.600,1014.254270
2751166 *0001V,01/05/70 01:15:02.700,1014.260538
2751275 *0001V,01/05/70 01:15:02.800,1014.272407
2751368 *0001V,01/05/70 01:15:02.900,1014.263421
2751478 *0001V,01/05/70 01:15:03.000,1014.258327
2751571 *0001V,01/05/70 01:15:03.100,1014.259642
2751665 *0001V,01/05/70 01:15:03.200,1014.271424
2751774 *0001V,01/05/70 01:15:03.300,1014.251860
2751868 *0001V,01/05/70 01:15:03.400,1014.244346
2751977 *0001V,01/05/70 01:15:03.500,1014.266300
2752070 *0001V,01/05/70 01:15:03.600,1014.274890
2752164 *0001V,01/05/70 01:15:03.700,1014.262761
2752273 *0001V,01/05/70 01:15:03.800,1014.267744
2752367 *0001V,01/05/70 01:15:03.900,1014.275069
2752476 *0001V,01/05/70 01:15:04.000,1014.262261
2752570 *0001V,01/05/70 01:15:04.100,1014.258030
2752679 *0001V,01/05/70 01:15:04.200,1014.265662
2752772 *0001V,01/05/70 01:15:04.300,1014.265979
2752866 *0001V,01/05/70 01:15:04.400,1014.260096
2752975 *0001V,01/05/70 01:15:04.500,1014.277412
2753069 *0001V,01/05/70 01:15:04.600,1014.279569
2753178 *0001V,01/05/70 01:15:04.700,1014.273416
2753272 *0001V,01/05/70 01:15:04.800,1014.274675
2753365 *0001V,01/05/70 01:15:04.900,1014.278015
2753474 *0001V,01/05/70 01:15:05.000,1014.278936
2753568 *0001V,01/05/70 01:15:05.100,1014.274611
2753677 *0001V,01/05/70 01:15:05.200,1014.279122
2753771 *0001V,01/05/70 01:15:05.300,1014.293247
2753864 *0001V,01/05/70 01:15:05.400,1014.295162
2753974 *0001V,01/05/70 01:15:05.500,1014.287529
2754067 *0001V,01/05/70 01:15:05.600,1014.286791
2754176 *0001V,01/05/70 01:15:05.700,1014.290463
2754270 *0001V,01/05/70 01:15:05.800,1014.283457
2754364 *0001V,01/05/70 01:15:05.900,1014.282714
2754473 *0001V,01/05/70 01:15:06.000,1014.287424
2754566 *0001V,01/05/70 01:15:06.100,1014.287564
2754676 *0001V,01/05/70 01:15:06.200,1014.291284
2754769 *0001V,01/05/70 01:15:06.300,1014.292480
2754878 *0001V,01/05/70 01:15:06.400,1014.303551
2754972 *0001V,01/05/70 01:15:06.500,1014.299050
2755066 *0001V,01/05/70 01:15:06.600,1014.301047
2755175 *0001V,01/05/70 01:15:06.700,1014.298710
2755268 *0001V,01/05/70 01:15:06.800,1014.298739
2755378 *0001V,01/05/70 01:15:06.900,1014.303554
2755471 *0001V,01/05/70 01:15:07.000,1014.302456
2755565 *0001V,01/05/70 01:15:07.100,1014.298891
2755674 *0001V,01/05/70 01:15:07.200,1014.298672
2755768 *0001V,01/05/70 01:15:07.300,1014.309767
2755877 *0001V,01/05/70 01:15:07.400,1014.308888
2755970 *0001V,01/05/70 01:15:07.500,1014.306748
2756064 *0001V,01/05/70 01:15:07.600,1014.308002
2756173 *0001V,01/05/70 01:15:07.700,1014.299193
2756267 *0001V,01/05/70 01:15:07.800,1014.296748
2756376 *0001V,01/05/70 01:15:07.900,1014.296660
2756470 *0001V,01/05/70 01:15:08.000,1014.298361
2756579 *0001V,01/05/70 01:15:08.100,1014.295945
2756672 *0001V,01/05/70 01:15:08.200,1014.293897
2756766 *0001V,01/05/70 01:15:08.300,1014.288491
2756875 *0001V,01/05/70 01:15:08.400,1014.286949
2756969 *0001V,01/05/70 01:15:08.500,1014.283794
2757078 *0001V,01/05/70 01:15:08.600,1014.279403
2757172 *0001V,01/05/70 01:15:08.700,1014.277692
2757265 *0001V,01/05/70 01:15:08.800,1014.281281
2757374 *0001V,01/05/70 01:15:08.900,1014.281319
2757468 *0001V,01/05/70 01:15:09.000,1014.280550
2757577 *0001V,01/05/70 01:15:09.100,1014.278437
2757671 *0001V,01/05/70 01:15:09.200,1014.277790
2757764 *0001V,01/05/70 01:15:09.300,1014.275570
2757874 *0001V,01/05/70 01:15:09.400,1014.279437
2757967 *0001V,01/05/70 01:15:09.500,1014.277548
2758076 *0001V,01/05/70 01:15:09.600,1014.277734
2758170 *0001V,01/05/70 01:15:09.700,1014.281809
2758264 *0001V,01/05/70 01:15:09.800,1014.279242
2758373 *0001V,01/05/70 01:15:09.900,1014.274719
2758466 *0001V,01/05/70 01:15:10.000,1014.270558
2758576 *0001V,01/05/70 01:15:10.100,1014.268700
2758669 *0001V,01/05/70 01:15:10.200,1014.264339
2758778 *0001V,01/05/70 01:15:10.300,1014.266048
2758872 *0001V,01/05/70 01:15:10.400,1014.269756
2758966 *0001V,01/05/70 01:15:10.500,1014.266522
2759075 *0001V,01/05/70 01:15:10.600,1014.263942
2759168 *0001V,01/05/70 01:15:10.700,1014.268239
2759278 *0001V,01/05/70 01:15:10.800,1014.273161
2759371 *0001V,01/05/70 01:15:10.900,1014.271164
2759465 *0001V,01/05/70 01:15:11.000,1014.258366
2759574 *0001V,01/05/70 01:15:11.100,1014.252207
2759668 *0001V,01/05/70 01:15:11.200,1014.258930
2759777 *0001V,01/05/70 01:15:11.300,1014.271202
2759870 *0001V,01/05/70 01:15:11.400,1014.276906
2759964 *0001V,01/05/70 01:15:11.500,1014.290214
2800073 *0001V,01/05/70 01:15:11.600,1014.298150
2800167 *0001V,01/05/70 01:15:11.700,1014.299754
2800276 *0001V,01/05/70 01:15:11.800,1014.291262
2800370 *0001V,01/05/70 01:15:11.900,1014.302282
2800479 *0001V,01/05/70 01:15:12.000,1014.305584
2800572 *0001V,01/05/70 01:15:12.100,1014.283956
2800666 *0001V,01/05/70 01:15:12.200,1014.280459
2800775 *0001V,01/05/70 01:15:12.300,1014.299682
2800869 *0001V,01/05/70 01:15:12.400,1014.281315
2800978 *0001V,01/05/70 01:15:12.500,1014.262548
2801072 *0001V,01/05/70 01:15:12.600,1014.275401
2801165 *0001V,01/05/70 01:15:12.700,1014.277158
2801274 *0001V,01/05/70 01:15:12.800,1014.232509
2801368 *0001V,01/05/70 01:15:12.900,1014.243104
2801477 *0001V,01/05/70 01:15:13.000,1014.261681
2801571 *0001V,01/05/70 01:15:13.100,1014.240046
2801664 *0001V,01/05/70 01:15:13.200,1014.217147
2801774 *0001V,01/05/70 01:15:13.300,1014.213020
2801867 *0001V,01/05/70 01:15:13.400,1014.221746
2801976 *0001V,01/05/70 01:15:13.500,1014.200931
2802070 *0001V,01/05/70 01:15:13.600,1014.180999
2802164 *0001V,01/05/70 01:15:13.700,1014.185442
2802273 *0001V,01/05/70 01:15:13.800,1014.189071
2802366 *0001V,01/05/70 01:15:13.900,1014.161637
2802476 *0001V,01/05/70 01:15:14.000,1014.161240
2802569 *0001V,01/05/70 01:15:14.100,1014.175673
2802678 *0001V,01/05/70 01:15:14.200,1014.166365
2802772 *0001V,01/05/70 01:15:14.300,1014.155481
2802866 *0001V,01/05/70 01:15:14.400,1014.149243
2802975 *0001V,01/05/70 01:15:14.500,1014.163842
2803068 *0001V,01/05/70 01:15:14.600,1014.166556
2803178 *0001V,01/05/70 01:15:14.700,1014.159714
2803271 *0001V,01/05/70 01:15:14.800,1014.181781
2803365 *0001V,01/05/70 01:15:14.900,1014.182567
2803474 *0001V,01/05/70 01:15:15.000,1014.171403
2803568 *0001V,01/05/70 01:15:15.100,1014.161860
2803677 *0001V,01/05/70 01:15:15.200,1014.164753
2803770 *0001V,01/05/70 01:15:15.300,1014.173461
2803864 *0001V,01/05/70 01:15:15.400,1014.174603
2803973 *0001V,01/05/70 01:15:15.500,1014.178374
2804067 *0001V,01/05/70 01:15:15.600,1014.192705
2804176 *0001V,01/05/70 01:15:15.700,1014.202311
2804270 *0001V,01/05/70 01:15:15.800,1014.174556
2804379 *0001V,01/05/70 01:15:15.900,1014.171758
2804472 *0001V,01/05/70 01:15:16.000,1014.197999
2804566 *0001V,01/05/70 01:15:16.100,1014.146351
2804675 *0001V,01/05/70 01:15:16.200,1014.185139
2804769 *0001V,01/05/70 01:15:16.300,1014.254066
2804878 *0001V,01/05/70 01:15:16.400,1014.223343
2804972 *0001V,01/05/70 01:15:16.500,1014.232521
2805065 *0001V,01/05/70 01:15:16.600,1014.260444
2805174 *0001V,01/05/70 01:15:16.700,1014.226299
2805268 *0001V,01/05/70 01:15:16.800,1014.243298
2805377 *0001V,01/05/70 01:15:16.900,1014.278163
2805471 *0001V,01/05/70 01:15:17.000,1014.249189
2805564 *0001V,01/05/70 01:15:17.100,1014.259655
2805674 *0001V,01/05/70 01:15:17.200,1014.299065
2805767 *0001V,01/05/70 01:15:17.300,1014.278064
2805876 *0001V,01/05/70 01:15:17.400,1014.266107
2805970 *0001V,01/05/70 01:15:17.500,1014.301289
2806064 *0001V,01/05/70 01:15:17.600,1014.311014
2806173 *0001V,01/05/70 01:15:17.700,1014.280400
2806266 *0001V,01/05/70 01:15:17.800,1014.289867
2806376 *0001V,01/05/70 01:15:17.900,1014.310732
2806469 *0001V,01/05/70 01:15:18.000,1014.293865
2806578 *0001V,01/05/70 01:15:18.100,1014.283808
2806672 *0001V,01/05/70 01:15:18.200,1014.299751
2806766 *0001V,01/05/70 01:15:18.300,1014.305732
2806875 *0001V,01/05/70 01:15:18.400,1014.290437
2806968 *0001V,01/05/70 01:15:18.500,1014.293412
2807078 *0001V,01/05/70 01:15:18.600,1014.305020
2807171 *0001V,01/05/70 01:15:18.700,1014.297002
2807265 *0001V,01/05/70 01:15:18.800,1014.283610
2807374 *0001V,01/05/70 01:15:18.900,1014.292887
2807468 *0001V,01/05/70 01:15:19.000,1014.297807
2807577 *0001V,01/05/70 01:15:19.100,1014.273124
2807670 *0001V,01/05/70 01:15:19.200,1014.270473
2807764 *0001V,01/05/70 01:15:19.300,1014.284011
2807873 *0001V,01/05/70 01:15:19.400,1014.269086
2807967 *0001V,01/05/70 01:15:19.500,1014.250414
2808076 *0001V,01/05/70 01:15:19.600,1014.261085
2808170 *0001V,01/05/70 01:15:19.700,1014.250542
2808279 *0001V,01/05/70 01:15:19.800,1014.219379
2808372 *0001V,01/05/70 01:15:19.900,1014.217803
2808466 *0001V,01/05/70 01:15:20.000,1014.216823
2808575 *0001V,01/05/70 01:15:20.100,1014.212064
2808669 *0001V,01/05/70 01:15:20.200,1014.194157
2808778 *0001V,01/05/70 01:15:20.300,1014.213295
2808872 *0001V,01/05/70 01:15:20.400,1014.225347
2808965 *0001V,01/05/70 01:15:20.500,1014.226163
2809074 *0001V,01/05/70 01:15:20.600,1014.220558
2809168 *0001V,01/05/70 01:15:20.700,1014.222790
2809277 *0001V,01/05/70 01:15:20.800,1014.217102
2809371 *0001V,01/05/70 01:15:20.900,1014.212571
2809464 *0001V,01/05/70 01:15:21.000,1014.220940
2809574 *0001V,01/05/70 01:15:21.100,1014.223182
2809667 *0001V,01/05/70 01:15:21.200,1014.220022
2809776 *0001V,01/05/70 01:15:21.300,1014.218449
2809870 *0001V,01/05/70 01:15:21.400,1014.217924
2809964 *0001V,01/05/70 01:15:21.500,1014.220631
2810073 *0001V,01/05/70 01:15:21.600,1014.222877
2810166 *0001V,01/05/70 01:15:21.700,1014.213938
2810276 *0001V,01/05/70 01:15:21.800,1014.223968
2810369 *0001V,01/05/70 01:15:21.900,1014.228713
2810478 *0001V,01/05/70 01:15:22.000,1014.218982
2810572 *0001V,01/05/70 01:15:22.100,1014.221599
2810666 *0001V,01/05/70 01:15:22.200,1014.231432
2810775 *0001V,01/05/70 01:15:22.300,1014.240484
2810868 *0001V,01/05/70 01:15:22.400,1014.238577
2810978 *0001V,01/05/70 01:15:22.500,1014.247811
2811071 *0001V,01/05/70 01:15:22.600,1014.251601
2811165 *0001V,01/05/70 01:15:22.700,1014.250561
2811274 *0001V,01/05/70 01:15:22.800,1014.250415
2811368 *0001V,01/05/70 01:15:22.900,1014.252855
2811477 *0001V,01/05/70 01:15:23.000,1014.263842
2811570 *0001V,01/05/70 01:15:23.100,1014.264923
2811664 *0001V,01/05/70 01:15:23.200,1014.274936
2811773 *0001V,01/05/70 01:15:23.300,1014.277896
2811867 *0001V,01/05/70 01:15:23.400,1014.281554
2811976 *0001V,01/05/70 01:15:23.500,1014.284543
2812070 *0001V,01/05/70 01:15:23.600,1014.290590
2812179 *0001V,01/05/70 01:15:23.700,1014.297305
2812272 *0001V,01/05/70 01:15:23.800,1014.294663
2812366 *0001V,01/05/70 01:15:23.900,1014.289024
2812475 *0001V,01/05/70 01:15:24.000,1014.293141
2812569 *0001V,01/05/70 01:15:24.100,1014.297662
2812678 *0001V,01/05/70 01:15:24.200,1014.301136
2812772 *0001V,01/05/70 01:15:24.300,1014.301432
2812865 *0001V,01/05/70 01:15:24.400,1014.301750
2812974 *0001V,01/05/70 01:15:24.500,1014.304907
2813068 *0001V,01/05/70 01:15:24.600,1014.308400
2813177 *0001V,01/05/70 01:15:24.700,1014.304959
2813271 *0001V,01/05/70 01:15:24.800,1014.307295
2813364 *0001V,01/05/70 01:15:24.900,1014.305160
2813474 *0001V,01/05/70 01:15:25.000,1014.311372
2813567 *0001V,01/05/70 01:15:25.100,1014.312710
2813676 *0001V,01/05/70 01:15:25.200,1014.316214
2813770 *0001V,01/05/70 01:15:25.300,1014.317902
2813879 *0001V,01/05/70 01:15:25.400,1014.315563
2813973 *0001V,01/05/70 01:15:25.500,1014.314463
2814066 *0001V,01/05/70 01:15:25.600,1014.316249
2814176 *0001V,01/05/70 01:15:25.700,1014.309149
2814269 *0001V,01/05/70 01:15:25.800,1014.309516
2814378 *0001V,01/05/70 01:15:25.900,1014.307670
2814472 *0001V,01/05/70 01:15:26.000,1014.307241
2814566 *0001V,01/05/70 01:15:26.100,1014.307253
2814675 *0001V,01/05/70 01:15:26.200,1014.305934
2814768 *0001V,01/05/70 01:15:26.300,1014.304246
2814878 *0001V,01/05/70 01:15:26.400,1014.302786
2814971 *0001V,01/05/70 01:15:26.500,1014.302650
2815065 *0001V,01/05/70 01:15:26.600,1014.296063
2815174 *0001V,01/05/70 01:15:26.700,1014.291099
2815268 *0001V,01/05/70 01:15:26.800,1014.294915
2815377 *0001V,01/05/70 01:15:26.900,1014.288710
2815470 *0001V,01/05/70 01:15:27.000,1014.289351
2815564 *0001V,01/05/70 01:15:27.100,1014.292084
2815673 *0001V,01/05/70 01:15:27.200,1014.288479
2815767 *0001V,01/05/70 01:15:27.300,1014.288038
2815876 *0001V,01/05/70 01:15:27.400,1014.288696
2815970 *0001V,01/05/70 01:15:27.500,1014.293911
2816079 *0001V,01/05/70 01:15:27.600,1014.296207
2816172 *0001V,01/05/70 01:15:27.700,1014.298894
2816266 *0001V,01/05/70 01:15:27.800,1014.295979
2816375 *0001V,01/05/70 01:15:27.900,1014.294373
2816469 *0001V,01/05/70 01:15:28.000,1014.296696
2816578 *0001V,01/05/70 01:15:28.100,1014.300455
2816672 *0001V,01/05/70 01:15:28.200,1014.299665
2816765 *0001V,01/05/70 01:15:28.300,1014.294601
2816874 *0001V,01/05/70 01:15:28.400,1014.296343
2816968 *0001V,01/05/70 01:15:28.500,1014.296590
2817077 *0001V,01/05/70 01:15:28.600,1014.294340
2817171 *0001V,01/05/70 01:15:28.700,1014.292367
2817264 *0001V,01/05/70 01:15:28.800,1014.294130
2817374 *0001V,01/05/70 01:15:28.900,1014.299679
2817467 *0001V,01/05/70 01:15:29.000,1014.303761
2817576 *0001V,01/05/70 01:15:29.100,1014.303851
2817670 *0001V,01/05/70 01:15:29.200,1014.303975
2817779 *0001V,01/05/70 01:15:29.300,1014.300800
2817873 *0001V,01/05/70 01:15:29.400,1014.302810
2817966 *0001V,01/05/70 01:15:29.500,1014.306332
2818076 *0001V,01/05/70 01:15:29.600,1014.307331
2818169 *0001V,01/05/70 01:15:29.700,1014.307762
2818278 *0001V,01/05/70 01:15:29.800,1014.309165
2818372 *0001V,01/05/70 01:15:29.900,1014.314116
2818466 *0001V,01/05/70 01:15:30.000,1014.315253
2818575 *0001V,01/05/70 01:15:30.100,1014.314713
2818668 *0001V,01/05/70 01:15:30.200,1014.318623
2818778 *0001V,01/05/70 01:15:30.300,1014.319072
2818871 *0001V,01/05/70 01:15:30.400,1014.317336
2818965 *0001V,01/05/70 01:15:30.500,1014.318502
2819074 *0001V,01/05/70 01:15:30.600,1014.320049
2819168 *0001V,01/05/70 01:15:30.700,1014.320146
2819277 *0001V,01/05/70 01:15:30.800,1014.315506
2819370 *0001V,01/05/70 01:15:30.900,1014.312829
2819464 *0001V,01/05/70 01:15:31.000,1014.319299
2819573 *0001V,01/05/70 01:15:31.100,1014.315052
2819667 *0001V,01/05/70 01:15:31.200,1014.307675
2819776 *0001V,01/05/70 01:15:31.300,1014.308237
2819870 *0001V,01/05/70 01:15:31.400,1014.307627
2819979 *0001V,01/05/70 01:15:31.500,1014.313299
2820072 *0001V,01/05/70 01:15:31.600,1014.308497
2820166 *0001V,01/05/70 01:15:31.700,1014.309840
2820275 *0001V,01/05/70 01:15:31.800,1014.315432
2820369 *0001V,01/05/70 01:15:31.900,1014.315887
2820478 *0001V,01/05/70 01:15:32.000,1014.318840
2820572 *0001V,01/05/70 01:15:32.100,1014.320456
2820665 *0001V,01/05/70 01:15:32.200,1014.320019
2820774 *0001V,01/05/70 01:15:32.300,1014.321973
2820868 *0001V,01/05/70 01:15:32.400,1014.322242
2820977 *0001V,01/05/70 01:15:32.500,1014.315031
2821071 *0001V,01/05/70 01:15:32.600,1014.314139
2821164 *0001V,01/05/70 01:15:32.700,1014.309901
2821274 *0001V,01/05/70 01:15:32.800,1014.309939
2821367 *0001V,01/05/70 01:15:32.900,1014.310941
2821476 *0001V,01/05/70 01:15:33.000,1014.310622
2821570 *0001V,01/05/70 01:15:33.100,1014.312053
2821664 *0001V,01/05/70 01:15:33.200,1014.313588
2821773 *0001V,01/05/70 01:15:33.300,1014.305448
2821866 *0001V,01/05/70 01:15:33.400,1014.300901
2821976 *0001V,01/05/70 01:15:33.500,1014.305231
2822069 *0001V,01/05/70 01:15:33.600,1014.306351
2822178 *0001V,01/05/70 01:15:33.700,1014.309776
2822272 *0001V,01/05/70 01:15:33.800,1014.303335
2822366 *0001V,01/05/70 01:15:33.900,1014.304124
2822475 *0001V,01/05/70 01:15:34.000,1014.301794
2822568 *0001V,01/05/70 01:15:34.100,1014.297980
2822678 *0001V,01/05/70 01:15:34.200,1014.304798
2822771 *0001V,01/05/70 01:15:34.300,1014.306284
2822865 *0001V,01/05/70 01:15:34.400,1014.307442
2822974 *0001V,01/05/70 01:15:34.500,1014.311738
2823068 *0001V,01/05/70 01:15:34.600,1014.314372
2823177 *0001V,01/05/70 01:15:34.700,1014.316362
2823270 *0001V,01/05/70 01:15:34.800,1014.314697
2823364 *0001V,01/05/70 01:15:34.900,1014.316171
2823473 *0001V,01/05/70 01:15:35.000,1014.316437
2823567 *0001V,01/05/70 01:15:35.100,1014.312706
2823676 *0001V,01/05/70 01:15:35.200,1014.309168
2823770 *0001V,01/05/70 01:15:35.300,1014.309152
2823879 *0001V,01/05/70 01:15:35.400,1014.308618
2823972 *0001V,01/05/70 01:15:35.500,1014.307979
2824066 *0001V,01/05/70 01:15:35.600,1014.309647
2824175 *0001V,01/05/70 01:15:35.700,1014.313370
2824269 *0001V,01/05/70 01:15:35.800,1014.314994
2824378 *0001V,01/05/70 01:15:35.900,1014.315570
2824472 *0001V,01/05/70 01:15:36.000,1014.318673
2824565 *0001V,01/05/70 01:15:36.100,1014.313762
2824674 *0001V,01/05/70 01:15:36.200,1014.318299
2824768 *0001V,01/05/70 01:15:36.300,1014.320988
2824877 *0001V,01/05/70 01:15:36.400,1014.316685
2824971 *0001V,01/05/70 01:15:36.500,1014.311769
2825064 *0001V,01/05/70 01:15:36.600,1014.306876
2825174 *0001V,01/05/70 01:15:36.700,1014.304746
2825267 *0001V,01/05/70 01:15:36.800,1014.308319
2825376 *0001V,01/05/70 01:15:36.900,1014.310433
2825470 *0001V,01/05/70 01:15:37.000,1014.314230
2825579 *0001V,01/05/70 01:15:37.100,1014.312947
2825673 *0001V,01/05/70 01:15:37.200,1014.316729
2825766 *0001V,01/05/70 01:15:37.300,1014.320457
2825876 *0001V,01/05/70 01:15:37.400,1014.320443
2825969 *0001V,01/05/70 01:15:37.500,1014.321797
2826078 *0001V,01/05/70 01:15:37.600,1014.316615
2826172 *0001V,01/05/70 01:15:37.700,1014.318850
2826266 *0001V,01/05/70 01:15:37.800,1014.316182
2826375 *0001V,01/05/70 01:15:37.900,1014.317709
2826468 *0001V,01/05/70 01:15:38.000,1014.317036
2826578 *0001V,01/05/70 01:15:38.100,1014.318231
2826671 *0001V,01/05/70 01:15:38.200,1014.315959
2826765 *0001V,01/05/70 01:15:38.300,1014.316042
2826874 *0001V,01/05/70 01:15:38.400,1014.313847
2826968 *0001V,01/05/70 01:15:38.500,1014.313024
2827077 *0001V,01/05/70 01:15:38.600,1014.312259
2827170 *0001V,01/05/70 01:15:38.700,1014.310974
2827264 *0001V,01/05/70 01:15:38.800,1014.314297
2827373 *0001V,01/05/70 01:15:38.900,1014.312531
2827467 *0001V,01/05/70 01:15:39.000,1014.312541
2827576 *0001V,01/05/70 01:15:39.100,1014.310033
2827670 *0001V,01/05/70 01:15:39.200,1014.305451
2827779 *0001V,01/05/70 01:15:39.300,1014.308282
2827872 *0001V,01/05/70 01:15:39.400,1014.303158
2827966 *0001V,01/05/70 01:15:39.500,1014.305959
2828075 *0001V,01/05/70 01:15:39.600,1014.302458
2828169 *0001V,01/05/70 01:15:39.700,1014.301690
2828278 *0001V,01/05/70 01:15:39.800,1014.298733
2828372 *0001V,01/05/70 01:15:39.900,1014.303291
2828465 *0001V,01/05/70 01:15:40.000,1014.308228
2828574 *0001V,01/05/70 01:15:40.100,1014.306561
2828668 *0001V,01/05/70 01:15:40.200,1014.305152
2828777 *0001V,01/05/70 01:15:40.300,1014.307385
2828871 *0001V,01/05/70 01:15:40.400,1014.311159
2828964 *0001V,01/05/70 01:15:40.500,1014.310934
2829074 *0001V,01/05/70 01:15:40.600,1014.312522
2829167 *0001V,01/05/70 01:15:40.700,1014.308841
2829276 *0001V,01/05/70 01:15:40.800,1014.313790
2829370 *0001V,01/05/70 01:15:40.900,1014.312909
2829479 *0001V,01/05/70 01:15:41.000,1014.312575
2829573 *0001V,01/05/70 01:15:41.100,1014.316884
2829666 *0001V,01/05/70 01:15:41.200,1014.311228
2829776 *0001V,01/05/70 01:15:41.300,1014.309356
2829869 *0001V,01/05/70 01:15:41.400,1014.305810
2829978 *0001V,01/05/70 01:15:41.500,1014.298787
2830072 *0001V,01/05/70 01:15:41.600,1014.294121
2830166 *0001V,01/05/70 01:15:41.700,1014.292522
2830275 *0001V,01/05/70 01:15:41.800,1014.296342
2830368 *0001V,01/05/70 01:15:41.900,1014.296120
2830478 *0001V,01/05/70 01:15:42.000,1014.298158
2830571 *0001V,01/05/70 01:15:42.100,1014.296832
2830665 *0001V,01/05/70 01:15:42.200,1014.296425
2830774 *0001V,01/05/70 01:15:42.300,1014.290474
2830868 *0001V,01/05/70 01:15:42.400,1014.295048
2830977 *0001V,01/05/70 01:15:42.500,1014.296353
2831070 *0001V,01/05/70 01:15:42.600,1014.297640
2831164 *0001V,01/05/70 01:15:42.700,1014.301117
2831273 *0001V,01/05/70 01:15:42.800,1014.298930
2831367 *0001V,01/05/70 01:15:42.900,1014.301986
2831476 *0001V,01/05/70 01:15:43.000,1014.301519
2831570 *0001V,01/05/70 01:15:43.100,1014.301873
2831679 *0001V,01/05/70 01:15:43.200,1014.305910
2831772 *0001V,01/05/70 01:15:43.300,1014.306245
2831866 *0001V,01/05/70 01:15:43.400,1014.307322
2831975 *0001V,01/05/70 01:15:43.500,1014.311974
2832069 *0001V,01/05/70 01:15:43.600,1014.311611
2832178 *0001V,01/05/70 01:15:43.700,1014.308707
2832272 *0001V,01/05/70 01:15:43.800,1014.309642
2832365 *0001V,01/05/70 01:15:43.900,1014.311326
2832474 *0001V,01/05/70 01:15:44.000,1014.317010
2832568 *0001V,01/05/70 01:15:44.100,1014.315866
2832677 *0001V,01/05/70 01:15:44.200,1014.312969
2832771 *0001V,01/05/70 01:15:44.300,1014.311089
2832864 *0001V,01/05/70 01:15:44.400,1014.303451
2832974 *0001V,01/05/70 01:15:44.500,1014.305867
2833067 *0001V,01/05/70 01:15:44.600,1014.300053
2833176 *0001V,01/05/70 01:15:44.700,1014.313395
2833270 *0001V,01/05/70 01:15:44.800,1014.316743
2833364 *0001V,01/05/70 01:15:44.900,1014.314305
2833473 *0001V,01/05/70 01:15:45.000,1014.315703
2833566 *0001V,01/05/70 01:15:45.100,1014.315547
2833676 *0001V,01/05/70 01:15:45.200,1014.320107
2833769 *0001V,01/05/70 01:15:45.300,1014.318628
2833878 *0001V,01/05/70 01:15:45.400,1014.319449
2833972 *0001V,01/05/70 01:15:45.500,1014.312863
2834066 *0001V,01/05/70 01:15:45.600,1014.311901
2834175 *0001V,01/05/70 01:15:45.700,1014.313886
2834268 *0001V,01/05/70 01:15:45.800,1014.316890
2834378 *0001V,01/05/70 01:15:45.900,1014.318296
2834471 *0001V,01/05/70 01:15:46.000,1014.318111
2834565 *0001V,01/05/70 01:15:46.100,1014.320630
2834674 *0001V,01/05/70 01:15:46.200,1014.323059
2834768 *0001V,01/05/70 01:15:46.300,1014.317748
2834877 *0001V,01/05/70 01:15:46.400,1014.316668
2834970 *0001V,01/05/70 01:15:46.500,1014.316092
2835064 *0001V,01/05/70 01:15:46.600,1014.323358
2835173 *0001V,01/05/70 01:15:46.700,1014.319324
2835267 *0001V,01/05/70 01:15:46.800,1014.316141
2835376 *0001V,01/05/70 01:15:46.900,1014.311955
2835470 *0001V,01/05/70 01:15:47.000,1014.312547
2835563 *0001V,01/05/70 01:15:47.100,1014.314186
2835672 *0001V,01/05/70 01:15:47.200,1014.312237
2835766 *0001V,01/05/70 01:15:47.300,1014.314412
2835875 *0001V,01/05/70 01:15:47.400,1014.315644
2835969 *0001V,01/05/70 01:15:47.500,1014.314098
2836078 *0001V,01/05/70 01:15:47.600,1014.311173
2836172 *0001V,01/05/70 01:15:47.700,1014.308445
2836265 *0001V,01/05/70 01:15:47.800,1014.311321
2836374 *0001V,01/05/70 01:15:47.900,1014.309480
2836468 *0001V,01/05/70 01:15:48.000,1014.308768
2836577 *0001V,01/05/70 01:15:48.100,1014.305077
2836671 *0001V,01/05/70 01:15:48.200,1014.306110
2836764 *0001V,01/05/70 01:15:48.300,1014.306520
2836874 *0001V,01/05/70 01:15:48.400,1014.305518
2836967 *0001V,01/05/70 01:15:48.500,1014.301095
2837076 *0001V,01/05/70 01:15:48.600,1014.299689
2837170 *0001V,01/05/70 01:15:48.700,1014.300794
2837264 *0001V,01/05/70 01:15:48.800,1014.301542
2837373 *0001V,01/05/70 01:15:48.900,1014.302086
2837466 *0001V,01/05/70 01:15:49.000,1014.299474
2837576 *0001V,01/05/70 01:15:49.100,1014.298021
2837669 *0001V,01/05/70 01:15:49.200,1014.297510
2837778 *0001V,01/05/70 01:15:49.300,1014.295324
2837872 *0001V,01/05/70 01:15:49.400,1014.294085
2837966 *0001V,01/05/70 01:15:49.500,1014.291426
2838075 *0001V,01/05/70 01:15:49.600,1014.291398
2838168 *0001V,01/05/70 01:15:49.700,1014.295452
2838278 *0001V,01/05/70 01:15:49.800,1014.298168
2838371 *0001V,01/05/70 01:15:49.900,1014.298045
2838465 *0001V,01/05/70 01:15:50.000,1014.301530
2838574 *0001V,01/05/70 01:15:50.100,1014.302258
2838668 *0001V,01/05/70 01:15:50.200,1014.301845
2838777 *0001V,01/05/70 01:15:50.300,1014.301240
2838870 *0001V,01/05/70 01:15:50.400,1014.302920
2838964 *0001V,01/05/70 01:15:50.500,1014.303875
2839073 *0001V,01/05/70 01:15:50.600,1014.299944
2839167 *0001V,01/05/70 01:15:50.700,1014.304313
2839276 *0001V,01/05/70 01:15:50.800,1014.300995
2839370 *0001V,01/05/70 01:15:50.900,1014.301326
2839463 *0001V,01/05/70 01:15:51.000,1014.301733
2839572 *0001V,01/05/70 01:15:51.100,1014.300109
2839666 *0001V,01/05/70 01:15:51.200,1014.299881
2839775 *0001V,01/05/70 01:15:51.300,1014.300708
2839869 *0001V,01/05/70 01:15:51.400,1014.299834
2839978 *0001V,01/05/70 01:15:51.500,1014.300893
2840072 *0001V,01/05/70 01:15:51.600,1014.301281
2840165 *0001V,01/05/70 01:15:51.700,1014.301034
2840274 *0001V,01/05/70 01:15:51.800,1014.301085
2840368 *0001V,01/05/70 01:15:51.900,1014.298569
2840477 *0001V,01/05/70 01:15:52.000,1014.295583
2840571 *0001V,01/05/70 01:15:52.100,1014.293854
2840664 *0001V,01/05/70 01:15:52.200,1014.294742
2840774 *0001V,01/05/70 01:15:52.300,1014.295642
2840867 *0001V,01/05/70 01:15:52.400,1014.300573
2840976 *0001V,01/05/70 01:15:52.500,1014.303526
2841070 *0001V,01/05/70 01:15:52.600,1014.305250
2841164 *0001V,01/05/70 01:15:52.700,1014.311295
2841273 *0001V,01/05/70 01:15:52.800,1014.315642
2841366 *0001V,01/05/70 01:15:52.900,1014.314377
2841476 *0001V,01/05/70 01:15:53.000,1014.317838
2841569 *0001V,01/05/70 01:15:53.100,1014.317042
2841678 *0001V,01/05/70 01:15:53.200,1014.318859
2841772 *0001V,01/05/70 01:15:53.300,1014.316674
2841866 *0001V,01/05/70 01:15:53.400,1014.314978
2841975 *0001V,01/05/70 01:15:53.500,1014.313657
2842068 *0001V,01/05/70 01:15:53.600,1014.313307
2842178 *0001V,01/05/70 01:15:53.700,1014.308230
2842271 *0001V,01/05/70 01:15:53.800,1014.310249
2842365 *0001V,01/05/70 01:15:53.900,1014.310933
2842474 *0001V,01/05/70 01:15:54.000,1014.306306
2842568 *0001V,01/05/70 01:15:54.100,1014.307510
2842677 *0001V,01/05/70 01:15:54.200,1014.311980
2842770 *0001V,01/05/70 01:15:54.300,1014.311935
2842864 *0001V,01/05/70 01:15:54.400,1014.312625
2842973 *0001V,01/05/70 01:15:54.500,1014.306757
2843067 *0001V,01/05/70 01:15:54.600,1014.300340
2843176 *0001V,01/05/70 01:15:54.700,1014.303684
2843270 *0001V,01/05/70 01:15:54.800,1014.308013
2843379 *0001V,01/05/70 01:15:54.900,1014.299638
2843473 *0001V,01/05/70 01:15:55.000,1014.289844
2843566 *0001V,01/05/70 01:15:55.100,1014.286653
2843675 *0001V,01/05/70 01:15:55.200,1014.287249
2843769 *0001V,01/05/70 01:15:55.300,1014.288251
2843878 *0001V,01/05/70 01:15:55.400,1014.284091
2843972 *0001V,01/05/70 01:15:55.500,1014.286423
2844065 *0001V,01/05/70 01:15:55.600,1014.288526
2844175 *0001V,01/05/70 01:15:55.700,1014.283166
2844268 *0001V,01/05/70 01:15:55.800,1014.285326
2844377 *0001V,01/05/70 01:15:55.900,1014.285665
2844471 *0001V,01/05/70 01:15:56.000,1014.294128
2844565 *0001V,01/05/70 01:15:56.100,1014.287835
2844674 *0001V,01/05/70 01:15:56.200,1014.279222
2844767 *0001V,01/05/70 01:15:56.300,1014.277500
2844877 *0001V,01/05/70 01:15:56.400,1014.274681
2844970 *0001V,01/05/70 01:15:56.500,1014.276917
2845064 *0001V,01/05/70 01:15:56.600,1014.277979
2845173 *0001V,01/05/70 01:15:56.700,1014.279365
2845267 *0001V,01/05/70 01:15:56.800,1014.277080
2845376 *0001V,01/05/70 01:15:56.900,1014.273603
2845469 *0001V,01/05/70 01:15:57.000,1014.270835
2845579 *0001V,01/05/70 01:15:57.100,1014.269465
2845672 *0001V,01/05/70 01:15:57.200,1014.274776
2845766 *0001V,01/05/70 01:15:57.300,1014.273633
2845875 *0001V,01/05/70 01:15:57.400,1014.273229
2845969 *0001V,01/05/70 01:15:57.500,1014.268067
2846078 *0001V,01/05/70 01:15:57.600,1014.269611
2846171 *0001V,01/05/70 01:15:57.700,1014.270969
2846265 *0001V,01/05/70 01:15:57.800,1014.271144
2846374 *0001V,01/05/70 01:15:57.900,1014.271617
2846468 *0001V,01/05/70 01:15:58.000,1014.270482
2846577 *0001V,01/05/70 01:15:58.100,1014.277022
2846671 *0001V,01/05/70 01:15:58.200,1014.272584
2846764 *0001V,01/05/70 01:15:58.300,1014.271665
2846873 *0001V,01/05/70 01:15:58.400,1014.275340
2846967 *0001V,01/05/70 01:15:58.500,1014.275556
2847076 *0001V,01/05/70 01:15:58.600,1014.283067
2847170 *0001V,01/05/70 01:15:58.700,1014.276817
2847263 *0001V,01/05/70 01:15:58.800,1014.267263
2847373 *0001V,01/05/70 01:15:58.900,1014.256600
2847466 *0001V,01/05/70 01:15:59.000,1014.253630
2847575 *0001V,01/05/70 01:15:59.100,1014.253980
2847669 *0001V,01/05/70 01:15:59.200,1014.256804
2847778 *0001V,01/05/70 01:15:59.300,1014.265946
2847872 *0001V,01/05/70 01:15:59.400,1014.277869
2847965 *0001V,01/05/70 01:15:59.500,1014.278056
2848075 *0001V,01/05/70 01:15:59.600,1014.280815
2848168 *0001V,01/05/70 01:15:59.700,1014.284499
2848277 *0001V,01/05/70 01:15:59.800,1014.279172
2848371 *0001V,01/05/70 01:15:59.900,1014.281594
2848465 *0001V,01/05/70 01:16:00.000,1014.282126
2848574 *0001V,01/05/70 01:16:00.100,1014.285798
2848667 *0001V,01/05/70 01:16:00.200,1014.286989
2848777 *0001V,01/05/70 01:16:00.300,1014.288897
2848870 *0001V,01/05/70 01:16:00.400,1014.294597
2848979 *0001V,01/05/70 01:16:00.500,1014.296091
2849073 *0001V,01/05/70 01:16:00.600,1014.290644
2849167 *0001V,01/05/70 01:16:00.700,1014.286309
2849276 *0001V,01/05/70 01:16:00.800,1014.292886
2849369 *0001V,01/05/70 01:16:00.900,1014.290950
2849479 *0001V,01/05/70 01:16:01.000,1014.289568
2849572 *0001V,01/05/70 01:16:01.100,1014.286631
2849666 *0001V,01/05/70 01:16:01.200,1014.292996
2849775 *0001V,01/05/70 01:16:01.300,1014.291818
2849869 *0001V,01/05/70 01:16:01.400,1014.294071
2849978 *0001V,01/05/70 01:16:01.500,1014.287071
2850071 *0001V,01/05/70 01:16:01.600,1014.285332
2850165 *0001V,01/05/70 01:16:01.700,1014.285548
2850274 *0001V,01/05/70 01:16:01.800,1014.283535
2850368 *0001V,01/05/70 01:16:01.900,1014.281253
2850477 *0001V,01/05/70 01:16:02.000,1014.284959
2850571 *0001V,01/05/70 01:16:02.100,1014.294833
2850664 *0001V,01/05/70 01:16:02.200,1014.293545
2850773 *0001V,01/05/70 01:16:02.300,1014.290814
2850867 *0001V,01/05/70 01:16:02.400,1014.289572
2850976 *0001V,01/05/70 01:16:02.500,1014.277187
2851070 *0001V,01/05/70 01:16:02.600,1014.277801
2851179 *0001V,01/05/70 01:16:02.700,1014.284442
2851273 *0001V,01/05/70 01:16:02.800,1014.285538
2851366 *0001V,01/05/70 01:16:02.900,1014.284498
2851475 *0001V,01/05/70 01:16:03.000,1014.280177
2851569 *0001V,01/05/70 01:16:03.100,1014.281152
2851678 *0001V,01/05/70 01:16:03.200,1014.282011
2851772 *0001V,01/05/70 01:16:03.300,1014.286199
2851865 *0001V,01/05/70 01:16:03.400,1014.287102
2851975 *0001V,01/05/70 01:16:03.500,1014.284227
2852068 *0001V,01/05/70 01:16:03.600,1014.281776
2852177 *0001V,01/05/70 01:16:03.700,1014.282910
2852271 *0001V,01/05/70 01:16:03.800,1014.283366
2852365 *0001V,01/05/70 01:16:03.900,1014.286664
2852474 *0001V,01/05/70 01:16:04.000,1014.291112
2852567 *0001V,01/05/70 01:16:04.100,1014.282154
2852677 *0001V,01/05/70 01:16:04.200,1014.277559
2852770 *0001V,01/05/70 01:16:04.300,1014.273182
2852864 *0001V,01/05/70 01:16:04.400,1014.269631
2852973 *0001V,01/05/70 01:16:04.500,1014.264777
2853067 *0001V,01/05/70 01:16:04.600,1014.258558
2853176 *0001V,01/05/70 01:16:04.700,1014.252089
2853269 *0001V,01/05/70 01:16:04.800,1014.253482
2853379 *0001V,01/05/70 01:16:04.900,1014.258128
2853472 *0001V,01/05/70 01:16:05.000,1014.260635
2853566 *0001V,01/05/70 01:16:05.100,1014.267660
2853675 *0001V,01/05/70 01:16:05.200,1014.266854
2853769 *0001V,01/05/70 01:16:05.300,1014.272958
2853878 *0001V,01/05/70 01:16:05.400,1014.272733
2853971 *0001V,01/05/70 01:16:05.500,1014.277101
2854065 *0001V,01/05/70 01:16:05.600,1014.279517
2854174 *0001V,01/05/70 01:16:05.700,1014.275642
2854268 *0001V,01/05/70 01:16:05.800,1014.274694
2854377 *0001V,01/05/70 01:16:05.900,1014.271712
2854471 *0001V,01/05/70 01:16:06.000,1014.276251
2854564 *0001V,01/05/70 01:16:06.100,1014.275237
2854673 *0001V,01/05/70 01:16:06.200,1014.277182
2854767 *0001V,01/05/70 01:16:06.300,1014.288538
2854876 *0001V,01/05/70 01:16:06.400,1014.285637
2854970 *0001V,01/05/70 01:16:06.500,1014.286155
2855079 *0001V,01/05/70 01:16:06.600,1014.288204
2855173 *0001V,01/05/70 01:16:06.700,1014.282121
2855266 *0001V,01/05/70 01:16:06.800,1014.276400
2855375 *0001V,01/05/70 01:16:06.900,1014.284918
2855469 *0001V,01/05/70 01:16:07.000,1014.283268
2855578 *0001V,01/05/70 01:16:07.100,1014.276314
2855672 *0001V,01/05/70 01:16:07.200,1014.272775
2855765 *0001V,01/05/70 01:16:07.300,1014.268158
2855875 *0001V,01/05/70 01:16:07.400,1014.267450
2855968 *0001V,01/05/70 01:16:07.500,1014.271824
2856077 *0001V,01/05/70 01:16:07.600,1014.279608
2856171 *0001V,01/05/70 01:16:07.700,1014.280510
2856265 *0001V,01/05/70 01:16:07.800,1014.285358
2856374 *0001V,01/05/70 01:16:07.900,1014.294083
2856467 *0001V,01/05/70 01:16:08.000,1014.292184
2856577 *0001V,01/05/70 01:16:08.100,1014.283761
2856670 *0001V,01/05/70 01:16:08.200,1014.288351
2856764 *0001V,01/05/70 01:16:08.300,1014.284120
2856873 *0001V,01/05/70 01:16:08.400,1014.282220
2856967 *0001V,01/05/70 01:16:08.500,1014.275378
2857076 *0001V,01/05/70 01:16:08.600,1014.270163
2857169 *0001V,01/05/70 01:16:08.700,1014.272715
2857279 *0001V,01/05/70 01:16:08.800,1014.270084
2857372 *0001V,01/05/70 01:16:08.900,1014.260556
2857466 *0001V,01/05/70 01:16:09.000,1014.266473
2857575 *0001V,01/05/70 01:16:09.100,1014.267723
2857669 *0001V,01/05/70 01:16:09.200,1014.258675
2857778 *0001V,01/05/70 01:16:09.300,1014.257880
2857871 *0001V,01/05/70 01:16:09.400,1014.259312
2857965 *0001V,01/05/70 01:16:09.500,1014.258695
2858074 *0001V,01/05/70 01:16:09.600,1014.262796
2858168 *0001V,01/05/70 01:16:09.700,1014.264798
2858277 *0001V,01/05/70 01:16:09.800,1014.271034
2858371 *0001V,01/05/70 01:16:09.900,1014.272944
2858464 *0001V,01/05/70 01:16:10.000,1014.272694
2858573 *0001V,01/05/70 01:16:10.100,1014.273840
2858667 *0001V,01/05/70 01:16:10.200,1014.261282
2858776 *0001V,01/05/70 01:16:10.300,1014.267380
2858870 *0001V,01/05/70 01:16:10.400,1014.277688
2858979 *0001V,01/05/70 01:16:10.500,1014.281528
2859073 *0001V,01/05/70 01:16:10.600,1014.280236
2859166 *0001V,01/05/70 01:16:10.700,1014.280781
2859275 *0001V,01/05/70 01:16:10.800,1014.286625
2859369 *0001V,01/05/70 01:16:10.900,1014.288175
2859478 *0001V,01/05/70 01:16:11.000,1014.281138
2859572 *0001V,01/05/70 01:16:11.100,1014.276866
2859665 *0001V,01/05/70 01:16:11.200,1014.280226
2859775 *0001V,01/05/70 01:16:11.300,1014.278976
2859868 *0001V,01/05/70 01:16:11.400,1014.284672
2859977 *0001V,01/05/70 01:16:11.500,1014.282090
2900071 *0001V,01/05/70 01:16:11.600,1014.279918
2900165 *0001V,01/05/70 01:16:11.700,1014.283187
2900274 *0001V,01/05/70 01:16:11.800,1014.287206
2900367 *0001V,01/05/70 01:16:11.900,1014.284054
2900477 *0001V,01/05/70 01:16:12.000,1014.281236
2900570 *0001V,01/05/70 01:16:12.100,1014.285057
2900664 *0001V,01/05/70 01:16:12.200,1014.286341
2900773 *0001V,01/05/70 01:16:12.300,1014.289254
2900867 *0001V,01/05/70 01:16:12.400,1014.294414
2900976 *0001V,01/05/70 01:16:12.500,1014.291857
2901069 *0001V,01/05/70 01:16:12.600,1014.291465
2901179 *0001V,01/05/70 01:16:12.700,1014.291420
2901272 *0001V,01/05/70 01:16:12.800,1014.289640
2901366 *0001V,01/05/70 01:16:12.900,1014.283135
2901475 *0001V,01/05/70 01:16:13.000,1014.282972
2901569 *0001V,01/05/70 01:16:13.100,1014.281681
2901678 *0001V,01/05/70 01:16:13.200,1014.283597
2901771 *0001V,01/05/70 01:16:13.300,1014.282146
2901865 *0001V,01/05/70 01:16:13.400,1014.287066
2901974 *0001V,01/05/70 01:16:13.500,1014.287255
2902068 *0001V,01/05/70 01:16:13.600,1014.294396
2902177 *0001V,01/05/70 01:16:13.700,1014.299662
2902271 *0001V,01/05/70 01:16:13.800,1014.295676
2902364 *0001V,01/05/70 01:16:13.900,1014.299239
2902473 *0001V,01/05/70 01:16:14.000,1014.298899
2902567 *0001V,01/05/70 01:16:14.100,1014.290881
2902676 *0001V,01/05/70 01:16:14.200,1014.292086
2902770 *0001V,01/05/70 01:16:14.300,1014.290235
2902879 *0001V,01/05/70 01:16:14.400,1014.288878
2902973 *0001V,01/05/70 01:16:14.500,1014.287758
2903066 *0001V,01/05/70 01:16:14.600,1014.283706
2903175 *0001V,01/05/70 01:16:14.700,1014.288519
2903269 *0001V,01/05/70 01:16:14.800,1014.286846
2903378 *0001V,01/05/70 01:16:14.900,1014.287569
2903472 *0001V,01/05/70 01:16:15.000,1014.290191
2903565 *0001V,01/05/70 01:16:15.100,1014.291150
2903675 *0001V,01/05/70 01:16:15.200,1014.293109
2903768 *0001V,01/05/70 01:16:15.300,1014.293877
2903877 *0001V,01/05/70 01:16:15.400,1014.302579
2903971 *0001V,01/05/70 01:16:15.500,1014.297975
2904065 *0001V,01/05/70 01:16:15.600,1014.300960
2904174 *0001V,01/05/70 01:16:15.700,1014.300003
2904267 *0001V,01/05/70 01:16:15.800,1014.293727
2904377 *0001V,01/05/70 01:16:15.900,1014.297055
2904470 *0001V,01/05/70 01:16:16.000,1014.296171
2904564 *0001V,01/05/70 01:16:16.100,1014.295276
2904673 *0001V,01/05/70 01:16:16.200,1014.297559
2904767 *0001V,01/05/70 01:16:16.300,1014.292792
2904876 *0001V,01/05/70 01:16:16.400,1014.285414
2904969 *0001V,01/05/70 01:16:16.500,1014.288740
2905079 *0001V,01/05/70 01:16:16.600,1014.286119
2905172 *0001V,01/05/70 01:16:16.700,1014.280098
2905266 *0001V,01/05/70 01:16:16.800,1014.275934
2905375 *0001V,01/05/70 01:16:16.900,1014.277905
2905469 *0001V,01/05/70 01:16:17.000,1014.272965
2905578 *0001V,01/05/70 01:16:17.100,1014.259185
2905671 *0001V,01/05/70 01:16:17.200,1014.263831
2905765 *0001V,01/05/70 01:16:17.300,1014.268648
2905874 *0001V,01/05/70 01:16:17.400,1014.276604
2905968 *0001V,01/05/70 01:16:17.500,1014.276145
2906077 *0001V,01/05/70 01:16:17.600,1014.275539
2906171 *0001V,01/05/70 01:16:17.700,1014.274134
2906264 *0001V,01/05/70 01:16:17.800,1014.280220
2906373 *0001V,01/05/70 01:16:17.900,1014.278079
2906467 *0001V,01/05/70 01:16:18.000,1014.282623
2906576 *0001V,01/05/70 01:16:18.100,1014.281751
2906670 *0001V,01/05/70 01:16:18.200,1014.280368
2906763 *0001V,01/05/70 01:16:18.300,1014.279207
2906873 *0001V,01/05/70 01:16:18.400,1014.283848
2906966 *0001V,01/05/70 01:16:18.500,1014.285199
2907075 *0001V,01/05/70 01:16:18.600,1014.287491
2907169 *0001V,01/05/70 01:16:18.700,1014.284936
2907278 *0001V,01/05/70 01:16:18.800,1014.279789
2907372 *0001V,01/05/70 01:16:18.900,1014.282776
2907465 *0001V,01/05/70 01:16:19.000,1014.271981
2907575 *0001V,01/05/70 01:16:19.100,1014.276618
2907668 *0001V,01/05/70 01:16:19.200,1014.279651
2907777 *0001V,01/05/70 01:16:19.300,1014.272908
2907871 *0001V,01/05/70 01:16:19.400,1014.271611
2907965 *0001V,01/05/70 01:16:19.500,1014.266770
2908074 *0001V,01/05/70 01:16:19.600,1014.262973
2908167 *0001V,01/05/70 01:16:19.700,1014.271683
2908277 *0001V,01/05/70 01:16:19.800,1014.281712
2908370 *0001V,01/05/70 01:16:19.900,1014.277975
2908464 *0001V,01/05/70 01:16:20.000,1014.293759
2908573 *0001V,01/05/70 01:16:20.100,1014.296122
2908667 *0001V,01/05/70 01:16:20.200,1014.295332
2908776 *0001V,01/05/70 01:16:20.300,1014.299836
2908869 *0001V,01/05/70 01:16:20.400,1014.303732
2908979 *0001V,01/05/70 01:16:20.500,1014.298443
2909072 *0001V,01/05/70 01:16:20.600,1014.299668
2909166 *0001V,01/05/70 01:16:20.700,1014.300825
2909275 *0001V,01/05/70 01:16:20.800,1014.301552
2909369 *0001V,01/05/70 01:16:20.900,1014.295451
2909478 *0001V,01/05/70 01:16:21.000,1014.296501
2909571 *0001V,01/05/70 01:16:21.100,1014.293791
2909665 *0001V,01/05/70 01:16:21.200,1014.290992
2909774 *0001V,01/05/70 01:16:21.300,1014.289746
2909868 *0001V,01/05/70 01:16:21.400,1014.287293
2909977 *0001V,01/05/70 01:16:21.500,1014.284856
2910071 *0001V,01/05/70 01:16:21.600,1014.281359
2910164 *0001V,01/05/70 01:16:21.700,1014.281656
2910273 *0001V,01/05/70 01:16:21.800,1014.281545
2910367 *0001V,01/05/70 01:16:21.900,1014.285306
2910476 *0001V,01/05/70 01:16:22.000,1014.288714
2910570 *0001V,01/05/70 01:16:22.100,1014.285219
2910663 *0001V,01/05/70 01:16:22.200,1014.280811
2910773 *0001V,01/05/70 01:16:22.300,1014.281052
2910866 *0001V,01/05/70 01:16:22.400,1014.292693
2910975 *0001V,01/05/70 01:16:22.500,1014.294081
2911069 *0001V,01/05/70 01:16:22.600,1014.288477
2911178 *0001V,01/05/70 01:16:22.700,1014.292348
2911272 *0001V,01/05/70 01:16:22.800,1014.295753
2911365 *0001V,01/05/70 01:16:22.900,1014.297600
2911475 *0001V,01/05/70 01:16:23.000,1014.306086
2911568 *0001V,01/05/70 01:16:23.100,1014.308525
2911677 *0001V,01/05/70 01:16:23.200,1014.306212
2911771 *0001V,01/05/70 01:16:23.300,1014.303632
2911865 *0001V,01/05/70 01:16:23.400,1014.297462
2911974 *0001V,01/05/70 01:16:23.500,1014.301667
2912067 *0001V,01/05/70 01:16:23.600,1014.309137
2912177 *0001V,01/05/70 01:16:23.700,1014.301582
2912270 *0001V,01/05/70 01:16:23.800,1014.291381
2912364 *0001V,01/05/70 01:16:23.900,1014.298167
2912473 *0001V,01/05/70 01:16:24.000,1014.291238
2912567 *0001V,01/05/70 01:16:24.100,1014.303418
2912676 *0001V,01/05/70 01:16:24.200,1014.289845
2912769 *0001V,01/05/70 01:16:24.300,1014.294809
2912879 *0001V,01/05/70 01:16:24.400,1014.291093
2912972 *0001V,01/05/70 01:16:24.500,1014.282608
2913066 *0001V,01/05/70 01:16:24.600,1014.281108
2913175 *0001V,01/05/70 01:16:24.700,1014.277471
2913269 *0001V,01/05/70 01:16:24.800,1014.280120
2913378 *0001V,01/05/70 01:16:24.900,1014.280985
2913471 *0001V,01/05/70 01:16:25.000,1014.278626
2913565 *0001V,01/05/70 01:16:25.100,1014.282042
2913674 *0001V,01/05/70 01:16:25.200,1014.288048
2913768 *0001V,01/05/70 01:16:25.300,1014.289049
2913877 *0001V,01/05/70 01:16:25.400,1014.283741
2913971 *0001V,01/05/70 01:16:25.500,1014.286279
2914064 *0001V,01/05/70 01:16:25.600,1014.285653
2914173 *0001V,01/05/70 01:16:25.700,1014.289525
2914267 *0001V,01/05/70 01:16:25.800,1014.296158
2914376 *0001V,01/05/70 01:16:25.900,1014.290772
2914470 *0001V,01/05/70 01:16:26.000,1014.289342
2914579 *0001V,01/05/70 01:16:26.100,1014.291649
2914673 *0001V,01/05/70 01:16:26.200,1014.291584
2914766 *0001V,01/05/70 01:16:26.300,1014.289014
2914875 *0001V,01/05/70 01:16:26.400,1014.290894
2914969 *0001V,01/05/70 01:16:26.500,1014.296003
2915078 *0001V,01/05/70 01:16:26.600,1014.297482
2915172 *0001V,01/05/70 01:16:26.700,1014.306423
2915265 *0001V,01/05/70 01:16:26.800,1014.309601
2915375 *0001V,01/05/70 01:16:26.900,1014.308476
2915468 *0001V,01/05/70 01:16:27.000,1014.315497
2915577 *0001V,01/05/70 01:16:27.100,1014.316410
2915671 *0001V,01/05/70 01:16:27.200,1014.318044
2915765 *0001V,01/05/70 01:16:27.300,1014.318045
2915874 *0001V,01/05/70 01:16:27.400,1014.316208
2915967 *0001V,01/05/70 01:16:27.500,1014.324581
2916077 *0001V,01/05/70 01:16:27.600,1014.321796
2916170 *0001V,01/05/70 01:16:27.700,1014.321777
2916264 *0001V,01/05/70 01:16:27.800,1014.324626
2916373 *0001V,01/05/70 01:16:27.900,1014.325141
2916467 *0001V,01/05/70 01:16:28.000,1014.320295
2916576 *0001V,01/05/70 01:16:28.100,1014.328716
2916669 *0001V,01/05/70 01:16:28.200,1014.327279
2916779 *0001V,01/05/70 01:16:28.300,1014.325681
2916872 *0001V,01/05/70 01:16:28.400,1014.329794
2916966 *0001V,01/05/70 01:16:28.500,1014.327714
2917075 *0001V,01/05/70 01:16:28.600,1014.319189
2917169 *0001V,01/05/70 01:16:28.700,1014.315992
2917278 *0001V,01/05/70 01:16:28.800,1014.320385
2917371 *0001V,01/05/70 01:16:28.900,1014.315250
2917465 *0001V,01/05/70 01:16:29.000,1014.314735
2917574 *0001V,01/05/70 01:16:29.100,1014.316240
2917668 *0001V,01/05/70 01:16:29.200,1014.309851
2917777 *0001V,01/05/70 01:16:29.300,1014.300037
2917871 *0001V,01/05/70 01:16:29.400,1014.301296
2917964 *0001V,01/05/70 01:16:29.500,1014.305168
2918073 *0001V,01/05/70 01:16:29.600,1014.309413
2918167 *0001V,01/05/70 01:16:29.700,1014.306917
2918276 *0001V,01/05/70 01:16:29.800,1014.306429
2918370 *0001V,01/05/70 01:16:29.900,1014.300351
2918463 *0001V,01/05/70 01:16:30.000,1014.299133
2918573 *0001V,01/05/70 01:16:30.100,1014.298499
2918666 *0001V,01/05/70 01:16:30.200,1014.294472
2918775 *0001V,01/05/70 01:16:30.300,1014.293550
2918869 *0001V,01/05/70 01:16:30.400,1014.303362
2918978 *0001V,01/05/70 01:16:30.500,1014.300010
2919072 *0001V,01/05/70 01:16:30.600,1014.304207
2919165 *0001V,01/05/70 01:16:30.700,1014.302938
2919275 *0001V,01/05/70 01:16:30.800,1014.303902
2919368 *0001V,01/05/70 01:16:30.900,1014.305406
2919477 *0001V,01/05/70 01:16:31.000,1014.307003
2919571 *0001V,01/05/70 01:16:31.100,1014.304777
2919665 *0001V,01/05/70 01:16:31.200,1014.308365
2919774 *0001V,01/05/70 01:16:31.300,1014.304180
2919867 *0001V,01/05/70 01:16:31.400,1014.307277
2919977 *0001V,01/05/70 01:16:31.500,1014.306369
2920070 *0001V,01/05/70 01:16:31.600,1014.301986
2920164 *0001V,01/05/70 01:16:31.700,1014.296090
2920273 *0001V,01/05/70 01:16:31.800,1014.284125
2920367 *0001V,01/05/70 01:16:31.900,1014.281867
2920476 *0001V,01/05/70 01:16:32.000,1014.282815
2920569 *0001V,01/05/70 01:16:32.100,1014.282604
2920679 *0001V,01/05/70 01:16:32.200,1014.288255
2920772 *0001V,01/05/70 01:16:32.300,1014.285224
2920866 *0001V,01/05/70 01:16:32.400,1014.282948
2920975 *0001V,01/05/70 01:16:32.500,1014.283320
2921069 *0001V,01/05/70 01:16:32.600,1014.281578
2921178 *0001V,01/05/70 01:16:32.700,1014.285326
2921271 *0001V,01/05/70 01:16:32.800,1014.284587
2921365 *0001V,01/05/70 01:16:32.900,1014.288618
2921474 *0001V,01/05/70 01:16:33.000,1014.289962
2921568 *0001V,01/05/70 01:16:33.100,1014.294250
2921677 *0001V,01/05/70 01:16:33.200,1014.299398
2921771 *0001V,01/05/70 01:16:33.300,1014.300388
2921864 *0001V,01/05/70 01:16:33.400,1014.299349
2921973 *0001V,01/05/70 01:16:33.500,1014.299065
2922067 *0001V,01/05/70 01:16:33.600,1014.302233
2922176 *0001V,01/05/70 01:16:33.700,1014.304491
2922270 *0001V,01/05/70 01:16:33.800,1014.304077
2922379 *0001V,01/05/70 01:16:33.900,1014.297877
2922473 *0001V,01/05/70 01:16:34.000,1014.296060
2922566 *0001V,01/05/70 01:16:34.100,1014.294938
2922675 *0001V,01/05/70 01:16:34.200,1014.298983
2922769 *0001V,01/05/70 01:16:34.300,1014.298402
2922878 *0001V,01/05/70 01:16:34.400,1014.301824
2922972 *0001V,01/05/70 01:16:34.500,1014.294915
2923065 *0001V,01/05/70 01:16:34.600,1014.298850
2923175 *0001V,01/05/70 01:16:34.700,1014.300470
2923268 *0001V,01/05/70 01:16:34.800,1014.301382
2923377 *0001V,01/05/70 01:16:34.900,1014.302261
2923471 *0001V,01/05/70 01:16:35.000,1014.300607
2923565 *0001V,01/05/70 01:16:35.100,1014.295327
2923674 *0001V,01/05/70 01:16:35.200,1014.295380
2923767 *0001V,01/05/70 01:16:35.300,1014.298386
2923877 *0001V,01/05/70 01:16:35.400,1014.291989
2923970 *0001V,01/05/70 01:16:35.500,1014.291380
2924064 *0001V,01/05/70 01:16:35.600,1014.289017
2924173 *0001V,01/05/70 01:16:35.700,1014.287897
2924267 *0001V,01/05/70 01:16:35.800,1014.295829
2924376 *0001V,01/05/70 01:16:35.900,1014.294955
2924469 *0001V,01/05/70 01:16:36.000,1014.294733
2924579 *0001V,01/05/70 01:16:36.100,1014.290453
2924672 *0001V,01/05/70 01:16:36.200,1014.291894
2924766 *0001V,01/05/70 01:16:36.300,1014.292896
2924875 *0001V,01/05/70 01:16:36.400,1014.284309
2924969 *0001V,01/05/70 01:16:36.500,1014.287944
2925078 *0001V,01/05/70 01:16:36.600,1014.283255
2925171 *0001V,01/05/70 01:16:36.700,1014.281883
2925265 *0001V,01/05/70 01:16:36.800,1014.294791
2925374 *0001V,01/05/70 01:16:36.900,1014.292367
2925468 *0001V,01/05/70 01:16:37.000,1014.298021
2925577 *0001V,01/05/70 01:16:37.100,1014.296549
2925671 *0001V,01/05/70 01:16:37.200,1014.294392
2925764 *0001V,01/05/70 01:16:37.300,1014.292664
2925873 *0001V,01/05/70 01:16:37.400,1014.292635
2925967 *0001V,01/05/70 01:16:37.500,1014.293886
2926076 *0001V,01/05/70 01:16:37.600,1014.297017
2926170 *0001V,01/05/70 01:16:37.700,1014.296055
2926263 *0001V,01/05/70 01:16:37.800,1014.293137
2926373 *0001V,01/05/70 01:16:37.900,1014.296420
2926466 *0001V,01/05/70 01:16:38.000,1014.298954
2926575 *0001V,01/05/70 01:16:38.100,1014.299343
2926669 *0001V,01/05/70 01:16:38.200,1014.299439
2926778 *0001V,01/05/70 01:16:38.300,1014.297754
2926872 *0001V,01/05/70 01:16:38.400,1014.302421
2926965 *0001V,01/05/70 01:16:38.500,1014.295759
2927075 *0001V,01/05/70 01:16:38.600,1014.302618
2927168 *0001V,01/05/70 01:16:38.700,1014.301639
2927277 *0001V,01/05/70 01:16:38.800,1014.303597
2927371 *0001V,01/05/70 01:16:38.900,1014.307781
2927465 *0001V,01/05/70 01:16:39.000,1014.304094
2927574 *0001V,01/05/70 01:16:39.100,1014.299390
2927667 *0001V,01/05/70 01:16:39.200,1014.293872
2927777 *0001V,01/05/70 01:16:39.300,1014.297983
2927870 *0001V,01/05/70 01:16:39.400,1014.296746
2927964 *0001V,01/05/70 01:16:39.500,1014.298789
2928073 *0001V,01/05/70 01:16:39.600,1014.306224
2928167 *0001V,01/05/70 01:16:39.700,1014.305155
2928276 *0001V,01/05/70 01:16:39.800,1014.301791
2928369 *0001V,01/05/70 01:16:39.900,1014.299350
2928479 *0001V,01/05/70 01:16:40.000,1014.301019
2928572 *0001V,01/05/70 01:16:40.100,1014.302132
2928666 *0001V,01/05/70 01:16:40.200,1014.303138
2928775 *0001V,01/05/70 01:16:40.300,1014.305203
2928869 *0001V,01/05/70 01:16:40.400,1014.305423
2928978 *0001V,01/05/70 01:16:40.500,1014.302586
2929071 *0001V,01/05/70 01:16:40.600,1014.305750
2929165 *0001V,01/05/70 01:16:40.700,1014.307007
2929274 *0001V,01/05/70 01:16:40.800,1014.311366
2929368 *0001V,01/05/70 01:16:40.900,1014.310988
2929477 *0001V,01/05/70 01:16:41.000,1014.315133
2929571 *0001V,01/05/70 01:16:41.100,1014.321277
2929664 *0001V,01/05/70 01:16:41.200,1014.321004
2929773 *0001V,01/05/70 01:16:41.300,1014.321426
2929867 *0001V,01/05/70 01:16:41.400,1014.322634
2929976 *0001V,01/05/70 01:16:41.500,1014.324418
2930070 *0001V,01/05/70 01:16:41.600,1014.325322
2930163 *0001V,01/05/70 01:16:41.700,1014.324631
2930273 *0001V,01/05/70 01:16:41.800,1014.322492
2930366 *0001V,01/05/70 01:16:41.900,1014.317893
2930475 *0001V,01/05/70 01:16:42.000,1014.324660
2930569 *0001V,01/05/70 01:16:42.100,1014.325892
2930678 *0001V,01/05/70 01:16:42.200,1014.323875
2930772 *0001V,01/05/70 01:16:42.300,1014.330703
2930865 *0001V,01/05/70 01:16:42.400,1014.332158
2930975 *0001V,01/05/70 01:16:42.500,1014.328508
2931068 *0001V,01/05/70 01:16:42.600,1014.319615
2931177 *0001V,01/05/70 01:16:42.700,1014.314373
2931271 *0001V,01/05/70 01:16:42.800,1014.310241
2931365 *0001V,01/05/70 01:16:42.900,1014.309974
2931474 *0001V,01/05/70 01:16:43.000,1014.314935
2931567 *0001V,01/05/70 01:16:43.100,1014.317282
2931677 *0001V,01/05/70 01:16:43.200,1014.318981
2931770 *0001V,01/05/70 01:16:43.300,1014.318954
2931864 *0001V,01/05/70 01:16:43.400,1014.315196
2931973 *0001V,01/05/70 01:16:43.500,1014.308133
2932067 *0001V,01/05/70 01:16:43.600,1014.307403
2932176 *0001V,01/05/70 01:16:43.700,1014.302809
2932269 *0001V,01/05/70 01:16:43.800,1014.290515
2932379 *0001V,01/05/70 01:16:43.900,1014.282200
2932472 *0001V,01/05/70 01:16:44.000,1014.283619
2932566 *0001V,01/05/70 01:16:44.100,1014.276145
2932675 *0001V,01/05/70 01:16:44.200,1014.285693
2932769 *0001V,01/05/70 01:16:44.300,1014.290252
2932878 *0001V,01/05/70 01:16:44.400,1014.299714
2932971 *0001V,01/05/70 01:16:44.500,1014.304688
2933065 *0001V,01/05/70 01:16:44.600,1014.303778
2933174 *0001V,01/05/70 01:16:44.700,1014.296085
2933268 *0001V,01/05/70 01:16:44.800,1014.290490
2933377 *0001V,01/05/70 01:16:44.900,1014.290089
2933471 *0001V,01/05/70 01:16:45.000,1014.285273
2933564 *0001V,01/05/70 01:16:45.100,1014.288982
2933673 *0001V,01/05/70 01:16:45.200,1014.289483
2933767 *0001V,01/05/70 01:16:45.300,1014.282365
2933876 *0001V,01/05/70 01:16:45.400,1014.284141
2933970 *0001V,01/05/70 01:16:45.500,1014.282283
2934063 *0001V,01/05/70 01:16:45.600,1014.286611
2934173 *0001V,01/05/70 01:16:45.700,1014.280637
2934266 *0001V,01/05/70 01:16:45.800,1014.280872
2934375 *0001V,01/05/70 01:16:45.900,1014.282107
2934469 *0001V,01/05/70 01:16:46.000,1014.277517
2934578 *0001V,01/05/70 01:16:46.100,1014.280310
2934672 *0001V,01/05/70 01:16:46.200,1014.279157
2934765 *0001V,01/05/70 01:16:46.300,1014.284244
2934875 *0001V,01/05/70 01:16:46.400,1014.278712
2934968 *0001V,01/05/70 01:16:46.500,1014.291478
2935077 *0001V,01/05/70 01:16:46.600,1014.288240
2935171 *0001V,01/05/70 01:16:46.700,1014.293508
2935265 *0001V,01/05/70 01:16:46.800,1014.297571
2935374 *0001V,01/05/70 01:16:46.900,1014.301422
2935467 *0001V,01/05/70 01:16:47.000,1014.299409
2935577 *0001V,01/05/70 01:16:47.100,1014.297173
2935670 *0001V,01/05/70 01:16:47.200,1014.301326
2935764 *0001V,01/05/70 01:16:47.300,1014.308865
2935873 *0001V,01/05/70 01:16:47.400,1014.310230
2935967 *0001V,01/05/70 01:16:47.500,1014.303546
2936076 *0001V,01/05/70 01:16:47.600,1014.308119
2936169 *0001V,01/05/70 01:16:47.700,1014.305768
2936279 *0001V,01/05/70 01:16:47.800,1014.308220
2936372 *0001V,01/05/70 01:16:47.900,1014.306107
2936466 *0001V,01/05/70 01:16:48.000,1014.308624
2936575 *0001V,01/05/70 01:16:48.100,1014.314086
2936669 *0001V,01/05/70 01:16:48.200,1014.311105
2936778 *0001V,01/05/70 01:16:48.300,1014.305407
2936871 *0001V,01/05/70 01:16:48.400,1014.305565
2936965 *0001V,01/05/70 01:16:48.500,1014.305958
2937074 *0001V,01/05/70 01:16:48.600,1014.306045
2937168 *0001V,01/05/70 01:16:48.700,1014.304143
2937277 *0001V,01/05/70 01:16:48.800,1014.307654
2937371 *0001V,01/05/70 01:16:48.900,1014.306860
2937464 *0001V,01/05/70 01:16:49.000,1014.308600
2937573 *0001V,01/05/70 01:16:49.100,1014.311435
2937667 *0001V,01/05/70 01:16:49.200,1014.307058
2937776 *0001V,01/05/70 01:16:49.300,1014.294471
2937870 *0001V,01/05/70 01:16:49.400,1014.299915
2937963 *0001V,01/05/70 01:16:49.500,1014.301090
2938073 *0001V,01/05/70 01:16:49.600,1014.305616
2938166 *0001V,01/05/70 01:16:49.700,1014.312245
2938275 *0001V,01/05/70 01:16:49.800,1014.312354
2938369 *0001V,01/05/70 01:16:49.900,1014.312855
2938478 *0001V,01/05/70 01:16:50.000,1014.313912
2938572 *0001V,01/05/70 01:16:50.100,1014.311761
2938665 *0001V,01/05/70 01:16:50.200,1014.308160
2938775 *0001V,01/05/70 01:16:50.300,1014.306507
2938868 *0001V,01/05/70 01:16:50.400,1014.299533
2938977 *0001V,01/05/70 01:16:50.500,1014.295325
2939071 *0001V,01/05/70 01:16:50.600,1014.301763
2939165 *0001V,01/05/70 01:16:50.700,1014.296715
2939274 *0001V,01/05/70 01:16:50.800,1014.295344
2939367 *0001V,01/05/70 01:16:50.900,1014.297920
2939477 *0001V,01/05/70 01:16:51.000,1014.291734
2939570 *0001V,01/05/70 01:16:51.100,1014.286669
2939664 *0001V,01/05/70 01:16:51.200,1014.282893
2939773 *0001V,01/05/70 01:16:51.300,1014.278683
2939867 *0001V,01/05/70 01:16:51.400,1014.286707
2939976 *0001V,01/05/70 01:16:51.500,1014.285652
2940069 *0001V,01/05/70 01:16:51.600,1014.292256
2940179 *0001V,01/05/70 01:16:51.700,1014.300370
2940272 *0001V,01/05/70 01:16:51.800,1014.304324
2940366 *0001V,01/05/70 01:16:51.900,1014.306307
2940475 *0001V,01/05/70 01:16:52.000,1014.297511
2940569 *0001V,01/05/70 01:16:52.100,1014.290229
2940678 *0001V,01/05/70 01:16:52.200,1014.291509
2940771 *0001V,01/05/70 01:16:52.300,1014.296226
2940865 *0001V,01/05/70 01:16:52.400,1014.294669
2940974 *0001V,01/05/70 01:16:52.500,1014.297420
2941068 *0001V,01/05/70 01:16:52.600,1014.293541
2941177 *0001V,01/05/70 01:16:52.700,1014.284436
2941271 *0001V,01/05/70 01:16:52.800,1014.282255
2941364 *0001V,01/05/70 01:16:52.900,1014.277189
2941473 *0001V,01/05/70 01:16:53.000,1014.274787
2941567 *0001V,01/05/70 01:16:53.100,1014.274131
2941676 *0001V,01/05/70 01:16:53.200,1014.280013
2941770 *0001V,01/05/70 01:16:53.300,1014.279361
2941863 *0001V,01/05/70 01:16:53.400,1014.279973
2941973 *0001V,01/05/70 01:16:53.500,1014.278461
2942066 *0001V,01/05/70 01:16:53.600,1014.281862
2942175 *0001V,01/05/70 01:16:53.700,1014.282446
2942269 *0001V,01/05/70 01:16:53.800,1014.282759
2942378 *0001V,01/05/70 01:16:53.900,1014.289931
2942472 *0001V,01/05/70 01:16:54.000,1014.288857
2942565 *0001V,01/05/70 01:16:54.100,1014.286763
2942675 *0001V,01/05/70 01:16:54.200,1014.287697
2942768 *0001V,01/05/70 01:16:54.300,1014.292388
2942877 *0001V,01/05/70 01:16:54.400,1014.299717
2942971 *0001V,01/05/70 01:16:54.500,1014.294189
2943065 *0001V,01/05/70 01:16:54.600,1014.299012
2943174 *0001V,01/05/70 01:16:54.700,1014.299298
2943267 *0001V,01/05/70 01:16:54.800,1014.297015
2943377 *0001V,01/05/70 01:16:54.900,1014.292346
2943470 *0001V,01/05/70 01:16:55.000,1014.290782
2943564 *0001V,01/05/70 01:16:55.100,1014.282448
2943673 *0001V,01/05/70 01:16:55.200,1014.287527
2943767 *0001V,01/05/70 01:16:55.300,1014.288873
2943876 *0001V,01/05/70 01:16:55.400,1014.286120
2943969 *0001V,01/05/70 01:16:55.500,1014.282887
2944079 *0001V,01/05/70 01:16:55.600,1014.289374
2944172 *0001V,01/05/70 01:16:55.700,1014.289846
2944266 *0001V,01/05/70 01:16:55.800,1014.290316
2944375 *0001V,01/05/70 01:16:55.900,1014.290459
2944469 *0001V,01/05/70 01:16:56.000,1014.295887
2944578 *0001V,01/05/70 01:16:56.100,1014.295555
2944671 *0001V,01/05/70 01:16:56.200,1014.301297
2944765 *0001V,01/05/70 01:16:56.300,1014.300894
2944874 *0001V,01/05/70 01:16:56.400,1014.298415
2944968 *0001V,01/05/70 01:16:56.500,1014.296920
2945077 *0001V,01/05/70 01:16:56.600,1014.299659
2945171 *0001V,01/05/70 01:16:56.700,1014.301999
2945264 *0001V,01/05/70 01:16:56.800,1014.299693
2945373 *0001V,01/05/70 01:16:56.900,1014.293553
2945467 *0001V,01/05/70 01:16:57.000,1014.296643
2945576 *0001V,01/05/70 01:16:57.100,1014.302847
2945670 *0001V,01/05/70 01:16:57.200,1014.293804
2945763 *0001V,01/05/70 01:16:57.300,1014.298741
2945873 *0001V,01/05/70 01:16:57.400,1014.306307
2945966 *0001V,01/05/70 01:16:57.500,1014.304367
2946075 *0001V,01/05/70 01:16:57.600,1014.297946
2946169 *0001V,01/05/70 01:16:57.700,1014.301334
2946278 *0001V,01/05/70 01:16:57.800,1014.301689
2946372 *0001V,01/05/70 01:16:57.900,1014.305180
2946465 *0001V,01/05/70 01:16:58.000,1014.303632
2946575 *0001V,01/05/70 01:16:58.100,1014.309211
2946668 *0001V,01/05/70 01:16:58.200,1014.313089
2946777 *0001V,01/05/70 01:16:58.300,1014.308445
2946871 *0001V,01/05/70 01:16:58.400,1014.311267
2946965 *0001V,01/05/70 01:16:58.500,1014.310022
2947074 *0001V,01/05/70 01:16:58.600,1014.310142
2947167 *0001V,01/05/70 01:16:58.700,1014.310532
2947277 *0001V,01/05/70 01:16:58.800,1014.308513
2947370 *0001V,01/05/70 01:16:58.900,1014.310224
2947464 *0001V,01/05/70 01:16:59.000,1014.307509
2947573 *0001V,01/05/70 01:16:59.100,1014.304397
2947667 *0001V,01/05/70 01:16:59.200,1014.302974
2947776 *0001V,01/05/70 01:16:59.300,1014.310761
2947869 *0001V,01/05/70 01:16:59.400,1014.306864
2947979 *0001V,01/05/70 01:16:59.500,1014.310358
2948072 *0001V,01/05/70 01:16:59.600,1014.316505
2948166 *0001V,01/05/70 01:16:59.700,1014.308234
2948275 *0001V,01/05/70 01:16:59.800,1014.310611
2948369 *0001V,01/05/70 01:16:59.900,1014.308962
2948478 *0001V,01/05/70 01:17:00.000,1014.303723
2948571 *0001V,01/05/70 01:17:00.100,1014.305397
2948665 *0001V,01/05/70 01:17:00.200,1014.304076
2948774 *0001V,01/05/70 01:17:00.300,1014.302267
2948868 *0001V,01/05/70 01:17:00.400,1014.300456
2948977 *0001V,01/05/70 01:17:00.500,1014.304193
2949071 *0001V,01/05/70 01:17:00.600,1014.296810
2949164 *0001V,01/05/70 01:17:00.700,1014.299787
2949273 *0001V,01/05/70 01:17:00.800,1014.293347
2949367 *0001V,01/05/70 01:17:00.900,1014.292410
2949476 *0001V,01/05/70 01:17:01.000,1014.297495
2949570 *0001V,01/05/70 01:17:01.100,1014.293979
2949663 *0001V,01/05/70 01:17:01.200,1014.279730
2949773 *0001V,01/05/70 01:17:01.300,1014.271744
2949866 *0001V,01/05/70 01:17:01.400,1014.285624
2949975 *0001V,01/05/70 01:17:01.500,1014.292213
2950069 *0001V,01/05/70 01:17:01.600,1014.299945
2950178 *0001V,01/05/70 01:17:01.700,1014.298076
2950272 *0001V,01/05/70 01:17:01.800,1014.300235
2950365 *0001V,01/05/70 01:17:01.900,1014.307710
2950475 *0001V,01/05/70 01:17:02.000,1014.307336
2950568 *0001V,01/05/70 01:17:02.100,1014.308197
2950677 *0001V,01/05/70 01:17:02.200,1014.314447
2950771 *0001V,01/05/70 01:17:02.300,1014.312472
2950865 *0001V,01/05/70 01:17:02.400,1014.311359
2950974 *0001V,01/05/70 01:17:02.500,1014.309829
2951067 *0001V,01/05/70 01:17:02.600,1014.310569
2951177 *0001V,01/05/70 01:17:02.700,1014.306990
2951270 *0001V,01/05/70 01:17:02.800,1014.305945
2951364 *0001V,01/05/70 01:17:02.900,1014.302679
2951473 *0001V,01/05/70 01:17:03.000,1014.306045
2951567 *0001V,01/05/70 01:17:03.100,1014.305271
2951676 *0001V,01/05/70 01:17:03.200,1014.297947
2951769 *0001V,01/05/70 01:17:03.300,1014.296280
2951879 *0001V,01/05/70 01:17:03.400,1014.297645
2951972 *0001V,01/05/70 01:17:03.500,1014.295549
2952066 *0001V,01/05/70 01:17:03.600,1014.290219
2952175 *0001V,01/05/70 01:17:03.700,1014.288700
2952269 *0001V,01/05/70 01:17:03.800,1014.293423
2952378 *0001V,01/05/70 01:17:03.900,1014.291604
2952471 *0001V,01/05/70 01:17:04.000,1014.290745
2952565 *0001V,01/05/70 01:17:04.100,1014.295569
2952674 *0001V,01/05/70 01:17:04.200,1014.291747
2952768 *0001V,01/05/70 01:17:04.300,1014.286843
2952877 *0001V,01/05/70 01:17:04.400,1014.293395
2952971 *0001V,01/05/70 01:17:04.500,1014.296118
2953064 *0001V,01/05/70 01:17:04.600,1014.298198
2953173 *0001V,01/05/70 01:17:04.700,1014.303312
2953267 *0001V,01/05/70 01:17:04.800,1014.307614
2953376 *0001V,01/05/70 01:17:04.900,1014.305540
2953470 *0001V,01/05/70 01:17:05.000,1014.309687
2953563 *0001V,01/05/70 01:17:05.100,1014.303478
2953673 *0001V,01/05/70 01:17:05.200,1014.309251
2953766 *0001V,01/05/70 01:17:05.300,1014.313387
2953875 *0001V,01/05/70 01:17:05.400,1014.308316
2953969 *0001V,01/05/70 01:17:05.500,1014.306834
2954078 *0001V,01/05/70 01:17:05.600,1014.308312
2954172 *0001V,01/05/70 01:17:05.700,1014.305686
2954265 *0001V,01/05/70 01:17:05.800,1014.315262
2954375 *0001V,01/05/70 01:17:05.900,1014.314892
2954468 *0001V,01/05/70 01:17:06.000,1014.312475
2954577 *0001V,01/05/70 01:17:06.100,1014.307314
2954671 *0001V,01/05/70 01:17:06.200,1014.307210
2954765 *0001V,01/05/70 01:17:06.300,1014.302697
2954874 *0001V,01/05/70 01:17:06.400,1014.302504
2954967 *0001V,01/05/70 01:17:06.500,1014.293883
2955077 *0001V,01/05/70 01:17:06.600,1014.298806
2955170 *0001V,01/05/70 01:17:06.700,1014.303268
2955264 *0001V,01/05/70 01:17:06.800,1014.307887
2955373 *0001V,01/05/70 01:17:06.900,1014.306512
2955467 *0001V,01/05/70 01:17:07.000,1014.307096
2955576 *0001V,01/05/70 01:17:07.100,1014.311787
2955669 *0001V,01/05/70 01:17:07.200,1014.308780
2955763 *0001V,01/05/70 01:17:07.300,1014.306938
2955872 *0001V,01/05/70 01:17:07.400,1014.308696
2955966 *0001V,01/05/70 01:17:07.500,1014.312996
2956075 *0001V,01/05/70 01:17:07.600,1014.313124
2956169 *0001V,01/05/70 01:17:07.700,1014.314203
2956278 *0001V,01/05/70 01:17:07.800,1014.314098
2956371 *0001V,01/05/70 01:17:07.900,1014.315996
2956465 *0001V,01/05/70 01:17:08.000,1014.316063
2956574 *0001V,01/05/70 01:17:08.100,1014.313019
2956668 *0001V,01/05/70 01:17:08.200,1014.312632
2956777 *0001V,01/05/70 01:17:08.300,1014.317772
2956871 *0001V,01/05/70 01:17:08.400,1014.314692
2956964 *0001V,01/05/70 01:17:08.500,1014.306796
2957073 *0001V,01/05/70 01:17:08.600,1014.318437
2957167 *0001V,01/05/70 01:17:08.700,1014.307412
2957276 *0001V,01/05/70 01:17:08.800,1014.314331
2957370 *0001V,01/05/70 01:17:08.900,1014.308986
2957463 *0001V,01/05/70 01:17:09.000,1014.312461
2957573 *0001V,01/05/70 01:17:09.100,1014.308885
2957666 *0001V,01/05/70 01:17:09.200,1014.297546
2957775 *0001V,01/05/70 01:17:09.300,1014.302062
2957869 *0001V,01/05/70 01:17:09.400,1014.305506
2957978 *0001V,01/05/70 01:17:09.500,1014.304468
2958072 *0001V,01/05/70 01:17:09.600,1014.302609
2958165 *0001V,01/05/70 01:17:09.700,1014.303372
2958275 *0001V,01/05/70 01:17:09.800,1014.305482
2958368 *0001V,01/05/70 01:17:09.900,1014.301303
2958477 *0001V,01/05/70 01:17:10.000,1014.305189
2958571 *0001V,01/05/70 01:17:10.100,1014.306435
2958665 *0001V,01/05/70 01:17:10.200,1014.306599
2958774 *0001V,01/05/70 01:17:10.300,1014.309443
2958867 *0001V,01/05/70 01:17:10.400,1014.307901
2958977 *0001V,01/05/70 01:17:10.500,1014.311541
2959070 *0001V,01/05/70 01:17:10.600,1014.317483
2959164 *0001V,01/05/70 01:17:10.700,1014.312932
2959273 *0001V,01/05/70 01:17:10.800,1014.312924
2959367 *0001V,01/05/70 01:17:10.900,1014.312329
2959476 *0001V,01/05/70 01:17:11.000,1014.313626
2959569 *0001V,01/05/70 01:17:11.100,1014.314211
2959663 *0001V,01/05/70 01:17:11.200,1014.310983
2959772 *0001V,01/05/70 01:17:11.300,1014.304193
2959866 *0001V,01/05/70 01:17:11.400,1014.301878
2959975 *0001V,01/05/70 01:17:11.500,1014.308872
3000069 *0001V,01/05/70 01:17:11.600,1014.305938
3000178 *0001V,01/05/70 01:17:11.700,1014.300601
3000271 *0001V,01/05/70 01:17:11.800,1014.302700
3000365 *0001V,01/05/70 01:17:11.900,1014.300430
3000474 *0001V,01/05/70 01:17:12.000,1014.301983
3000568 *0001V,01/05/70 01:17:12.100,1014.308838
3000677 *0001V,01/05/70 01:17:12.200,1014.308799
3000771 *0001V,01/05/70 01:17:12.300,1014.318118
3000864 *0001V,01/05/70 01:17:12.400,1014.314358
3000973 *0001V,01/05/70 01:17:12.500,1014.315254
3001067 *0001V,01/05/70 01:17:12.600,1014.309324
3001176 *0001V,01/05/70 01:17:12.700,1014.302241
3001270 *0001V,01/05/70 01:17:12.800,1014.303793
3001363 *0001V,01/05/70 01:17:12.900,1014.308385
3001473 *0001V,01/05/70 01:17:13.000,1014.313209
3001566 *0001V,01/05/70 01:17:13.100,1014.317515
3001675 *0001V,01/05/70 01:17:13.200,1014.320191
3001769 *0001V,01/05/70 01:17:13.300,1014.320199
3001878 *0001V,01/05/70 01:17:13.400,1014.323151
3001972 *0001V,01/05/70 01:17:13.500,1014.325722
3002065 *0001V,01/05/70 01:17:13.600,1014.328885
3002175 *0001V,01/05/70 01:17:13.700,1014.323948
3002268 *0001V,01/05/70 01:17:13.800,1014.315216
3002377 *0001V,01/05/70 01:17:13.900,1014.318510
3002471 *0001V,01/05/70 01:17:14.000,1014.313450
3002565 *0001V,01/05/70 01:17:14.100,1014.309980
3002674 *0001V,01/05/70 01:17:14.200,1014.311379
3002767 *0001V,01/05/70 01:17:14.300,1014.306002
3002877 *0001V,01/05/70 01:17:14.400,1014.307348
3002970 *0001V,01/05/70 01:17:14.500,1014.312387
3003064 *0001V,01/05/70 01:17:14.600,1014.307643
3003173 *0001V,01/05/70 01:17:14.700,1014.307037
3003267 *0001V,01/05/70 01:17:14.800,1014.306432
3003376 *0001V,01/05/70 01:17:14.900,1014.305176
3003469 *0001V,01/05/70 01:17:15.000,1014.302223
3003579 *0001V,01/05/70 01:17:15.100,1014.306590
3003672 *0001V,01/05/70 01:17:15.200,1014.302919
3003766 *0001V,01/05/70 01:17:15.300,1014.308401
3003875 *0001V,01/05/70 01:17:15.400,1014.312769
3003969 *0001V,01/05/70 01:17:15.500,1014.305805
3004078 *0001V,01/05/70 01:17:15.600,1014.307000
3004171 *0001V,01/05/70 01:17:15.700,1014.307350
3004265 *0001V,01/05/70 01:17:15.800,1014.304815
3004374 *0001V,01/05/70 01:17:15.900,1014.306596
3004468 *0001V,01/05/70 01:17:16.000,1014.303531
3004577 *0001V,01/05/70 01:17:16.100,1014.311478
3004671 *0001V,01/05/70 01:17:16.200,1014.314809
3004764 *0001V,01/05/70 01:17:16.300,1014.319815
3004873 *0001V,01/05/70 01:17:16.400,1014.321327
3004967 *0001V,01/05/70 01:17:16.500,1014.319287
3005076 *0001V,01/05/70 01:17:16.600,1014.307277
3005170 *0001V,01/05/70 01:17:16.700,1014.313661
3005263 *0001V,01/05/70 01:17:16.800,1014.308997
3005373 *0001V,01/05/70 01:17:16.900,1014.312424
3005466 *0001V,01/05/70 01:17:17.000,1014.312866
3005575 *0001V,01/05/70 01:17:17.100,1014.309837
3005669 *0001V,01/05/70 01:17:17.200,1014.309165
3005778 *0001V,01/05/70 01:17:17.300,1014.302001
3005872 *0001V,01/05/70 01:17:17.400,1014.305468
3005965 *0001V,01/05/70 01:17:17.500,1014.312602
3006075 *0001V,01/05/70 01:17:17.600,1014.313253
3006168 *0001V,01/05/70 01:17:17.700,1014.316157
3006277 *0001V,01/05/70 01:17:17.800,1014.316398
3006371 *0001V,01/05/70 01:17:17.900,1014.315102
3006465 *0001V,01/05/70 01:17:18.000,1014.313768
3006574 *0001V,01/05/70 01:17:18.100,1014.309504
3006667 *0001V,01/05/70 01:17:18.200,1014.310946
3006777 *0001V,01/05/70 01:17:18.300,1014.311671
3006870 *0001V,01/05/70 01:17:18.400,1014.304565
3006964 *0001V,01/05/70 01:17:18.500,1014.307198
3007073 *0001V,01/05/70 01:17:18.600,1014.305407
3007167 *0001V,01/05/70 01:17:18.700,1014.308126
3007276 *0001V,01/05/70 01:17:18.800,1014.308928
3007369 *0001V,01/05/70 01:17:18.900,1014.305693
3007463 *0001V,01/05/70 01:17:19.000,1014.306280
3007572 *0001V,01/05/70 01:17:19.100,1014.300577
3007666 *0001V,01/05/70 01:17:19.200,1014.297208
3007775 *0001V,01/05/70 01:17:19.300,1014.302655
3007869 *0001V,01/05/70 01:17:19.400,1014.300258
3007978 *0001V,01/05/70 01:17:19.500,1014.303276
3008071 *0001V,01/05/70 01:17:19.600,1014.300492
3008165 *0001V,01/05/70 01:17:19.700,1014.299037
3008274 *0001V,01/05/70 01:17:19.800,1014.298081
3008368 *0001V,01/05/70 01:17:19.900,1014.297217
3008477 *0001V,01/05/70 01:17:20.000,1014.296627
3008571 *0001V,01/05/70 01:17:20.100,1014.298554
3008664 *0001V,01/05/70 01:17:20.200,1014.295902
3008773 *0001V,01/05/70 01:17:20.300,1014.290359
3008867 *0001V,01/05/70 01:17:20.400,1014.293147
3008976 *0001V,01/05/70 01:17:20.500,1014.298857
3009070 *0001V,01/05/70 01:17:20.600,1014.300586
3009163 *0001V,01/05/70 01:17:20.700,1014.294121
3009273 *0001V,01/05/70 01:17:20.800,1014.297862
3009366 *0001V,01/05/70 01:17:20.900,1014.294780
3009475 *0001V,01/05/70 01:17:21.000,1014.294428
3009569 *0001V,01/05/70 01:17:21.100,1014.285748
3009678 *0001V,01/05/70 01:17:21.200,1014.291427
3009772 *0001V,01/05/70 01:17:21.300,1014.292188
3009865 *0001V,01/05/70 01:17:21.400,1014.293192
3009975 *0001V,01/05/70 01:17:21.500,1014.295756
3010068 *0001V,01/05/70 01:17:21.600,1014.298519
3010177 *0001V,01/05/70 01:17:21.700,1014.298660
3010271 *0001V,01/05/70 01:17:21.800,1014.308210
3010365 *0001V,01/05/70 01:17:21.900,1014.302829
3010474 *0001V,01/05/70 01:17:22.000,1014.309555
3010567 *0001V,01/05/70 01:17:22.100,1014.309846
3010677 *0001V,01/05/70 01:17:22.200,1014.312241
3010770 *0001V,01/05/70 01:17:22.300,1014.316704
3010864 *0001V,01/05/70 01:17:22.400,1014.313428
3010973 *0001V,01/05/70 01:17:22.500,1014.312267
3011067 *0001V,01/05/70 01:17:22.600,1014.309791
3011176 *0001V,01/05/70 01:17:22.700,1014.309567
3011269 *0001V,01/05/70 01:17:22.800,1014.313319
3011379 *0001V,01/05/70 01:17:22.900,1014.313581
3011472 *0001V,01/05/70 01:17:23.000,1014.317429
3011566 *0001V,01/05/70 01:17:23.100,1014.308392
3011675 *0001V,01/05/70 01:17:23.200,1014.311622
3011769 *0001V,01/05/70 01:17:23.300,1014.308995
3011878 *0001V,01/05/70 01:17:23.400,1014.310141
3011971 *0001V,01/05/70 01:17:23.500,1014.310936
3012065 *0001V,01/05/70 01:17:23.600,1014.303161
3012174 *0001V,01/05/70 01:17:23.700,1014.300039
3012268 *0001V,01/05/70 01:17:23.800,1014.300905
3012377 *0001V,01/05/70 01:17:23.900,1014.303557
3012471 *0001V,01/05/70 01:17:24.000,1014.308397
3012564 *0001V,01/05/70 01:17:24.100,1014.299535
3012673 *0001V,01/05/70 01:17:24.200,1014.297455
3012767 *0001V,01/05/70 01:17:24.300,1014.302838
3012876 *0001V,01/05/70 01:17:24.400,1014.305083
3012970 *0001V,01/05/70 01:17:24.500,1014.309036
3013063 *0001V,01/05/70 01:17:24.600,1014.313297
3013173 *0001V,01/05/70 01:17:24.700,1014.316247
3013266 *0001V,01/05/70 01:17:24.800,1014.321716
3013375 *0001V,01/05/70 01:17:24.900,1014.318843
3013469 *0001V,01/05/70 01:17:25.000,1014.316474
3013578 *0001V,01/05/70 01:17:25.100,1014.320168
3013672 *0001V,01/05/70 01:17:25.200,1014.318949
3013765 *0001V,01/05/70 01:17:25.300,1014.320867
3013875 *0001V,01/05/70 01:17:25.400,1014.324098
3013968 *0001V,01/05/70 01:17:25.500,1014.319254
3014077 *0001V,01/05/70 01:17:25.600,1014.321765
3014171 *0001V,01/05/70 01:17:25.700,1014.320324
3014265 *0001V,01/05/70 01:17:25.800,1014.320387
3014374 *0001V,01/05/70 01:17:25.900,1014.315783
3014467 *0001V,01/05/70 01:17:26.000,1014.308766
3014577 *0001V,01/05/70 01:17:26.100,1014.303751
3014670 *0001V,01/05/70 01:17:26.200,1014.305771
3014764 *0001V,01/05/70 01:17:26.300,1014.307492
3014873 *0001V,01/05/70 01:17:26.400,1014.306703
3014967 *0001V,01/05/70 01:17:26.500,1014.312713
3015076 *0001V,01/05/70 01:17:26.600,1014.313819
3015169 *0001V,01/05/70 01:17:26.700,1014.313933
3015279 *0001V,01/05/70 01:17:26.800,1014.306818
3015372 *0001V,01/05/70 01:17:26.900,1014.308897
3015466 *0001V,01/05/70 01:17:27.000,1014.313627
3015575 *0001V,01/05/70 01:17:27.100,1014.315770
3015669 *0001V,01/05/70 01:17:27.200,1014.324628
3015778 *0001V,01/05/70 01:17:27.300,1014.317288
3015871 *0001V,01/05/70 01:17:27.400,1014.320129
3015965 *0001V,01/05/70 01:17:27.500,1014.322133
3016074 *0001V,01/05/70 01:17:27.600,1014.322561
3016168 *0001V,01/05/70 01:17:27.700,1014.320443
3016277 *0001V,01/05/70 01:17:27.800,1014.319223
3016371 *0001V,01/05/70 01:17:27.900,1014.320822
3016464 *0001V,01/05/70 01:17:28.000,1014.320287
3016573 *0001V,01/05/70 01:17:28.100,1014.321462
3016667 *0001V,01/05/70 01:17:28.200,1014.319935
3016776 *0001V,01/05/70 01:17:28.300,1014.323124
3016870 *0001V,01/05/70 01:17:28.400,1014.322402
3016963 *0001V,01/05/70 01:17:28.500,1014.317551
3017073 *0001V,01/05/70 01:17:28.600,1014.319572
3017166 *0001V,01/05/70 01:17:28.700,1014.313619
3017275 *0001V,01/05/70 01:17:28.800,1014.313474
3017369 *0001V,01/05/70 01:17:28.900,1014.317360
3017478 *0001V,01/05/70 01:17:29.000,1014.315487
3017572 *0001V,01/05/70 01:17:29.100,1014.313450
3017665 *0001V,01/05/70 01:17:29.200,1014.311045
3017775 *0001V,01/05/70 01:17:29.300,1014.314015
3017868 *0001V,01/05/70 01:17:29.400,1014.318681
3017977 *0001V,01/05/70 01:17:29.500,1014.314181
3018071 *0001V,01/05/70 01:17:29.600,1014.323055
3018165 *0001V,01/05/70 01:17:29.700,1014.330721
3018274 *0001V,01/05/70 01:17:29.800,1014.324061
3018367 *0001V,01/05/70 01:17:29.900,1014.321780
3018477 *0001V,01/05/70 01:17:30.000,1014.317551
3018570 *0001V,01/05/70 01:17:30.100,1014.314754
3018664 *0001V,01/05/70 01:17:30.200,1014.309936
3018773 *0001V,01/05/70 01:17:30.300,1014.314907
3018867 *0001V,01/05/70 01:17:30.400,1014.309281
3018976 *0001V,01/05/70 01:17:30.500,1014.316273
3019069 *0001V,01/05/70 01:17:30.600,1014.316246
3019163 *0001V,01/05/70 01:17:30.700,1014.314275
3019272 *0001V,01/05/70 01:17:30.800,1014.321139
3019366 *0001V,01/05/70 01:17:30.900,1014.324806
3019475 *0001V,01/05/70 01:17:31.000,1014.319661
3019569 *0001V,01/05/70 01:17:31.100,1014.308590
3019678 *0001V,01/05/70 01:17:31.200,1014.303067
3019771 *0001V,01/05/70 01:17:31.300,1014.305672
3019865 *0001V,01/05/70 01:17:31.400,1014.308527
3019974 *0001V,01/05/70 01:17:31.500,1014.301671
3020068 *0001V,01/05/70 01:17:31.600,1014.297049
3020177 *0001V,01/05/70 01:17:31.700,1014.298874
3020271 *0001V,01/05/70 01:17:31.800,1014.299125
3020364 *0001V,01/05/70 01:17:31.900,1014.300490
3020473 *0001V,01/05/70 01:17:32.000,1014.301920
3020567 *0001V,01/05/70 01:17:32.100,1014.300022
3020676 *0001V,01/05/70 01:17:32.200,1014.303990
3020770 *0001V,01/05/70 01:17:32.300,1014.315757
3020863 *0001V,01/05/70 01:17:32.400,1014.314735
3020973 *0001V,01/05/70 01:17:32.500,1014.314889
3021066 *0001V,01/05/70 01:17:32.600,1014.314337
3021175 *0001V,01/05/70 01:17:32.700,1014.316986
3021269 *0001V,01/05/70 01:17:32.800,1014.317505
3021378 *0001V,01/05/70 01:17:32.900,1014.313774
3021472 *0001V,01/05/70 01:17:33.000,1014.306427
3021565 *0001V,01/05/70 01:17:33.100,1014.303857
3021675 *0001V,01/05/70 01:17:33.200,1014.299282
3021768 *0001V,01/05/70 01:17:33.300,1014.303448
3021877 *0001V,01/05/70 01:17:33.400,1014.296986
3021971 *0001V,01/05/70 01:17:33.500,1014.300048
3022065 *0001V,01/05/70 01:17:33.600,1014.298592
3022174 *0001V,01/05/70 01:17:33.700,1014.298826
3022267 *0001V,01/05/70 01:17:33.800,1014.298893
3022377 *0001V,01/05/70 01:17:33.900,1014.305828
3022470 *0001V,01/05/70 01:17:34.000,1014.306446
3022564 *0001V,01/05/70 01:17:34.100,1014.302688
3022673 *0001V,01/05/70 01:17:34.200,1014.303845
3022767 *0001V,01/05/70 01:17:34.300,1014.303745
3022876 *0001V,01/05/70 01:17:34.400,1014.309939
3022969 *0001V,01/05/70 01:17:34.500,1014.310781
3023079 *0001V,01/05/70 01:17:34.600,1014.322123
3023172 *0001V,01/05/70 01:17:34.700,1014.323340
3023266 *0001V,01/05/70 01:17:34.800,1014.322441
3023375 *0001V,01/05/70 01:17:34.900,1014.326225
3023469 *0001V,01/05/70 01:17:35.000,1014.316862
3023578 *0001V,01/05/70 01:17:35.100,1014.320296
3023671 *0001V,01/05/70 01:17:35.200,1014.319635
3023765 *0001V,01/05/70 01:17:35.300,1014.322664
3023874 *0001V,01/05/70 01:17:35.400,1014.326809
3023968 *0001V,01/05/70 01:17:35.500,1014.327478
3024077 *0001V,01/05/70 01:17:35.600,1014.334036
3024171 *0001V,01/05/70 01:17:35.700,1014.331381
3024264 *0001V,01/05/70 01:17:35.800,1014.337744
3024373 *0001V,01/05/70 01:17:35.900,1014.333545
3024467 *0001V,01/05/70 01:17:36.000,1014.342604
3024576 *0001V,01/05/70 01:17:36.100,1014.341926
3024670 *0001V,01/05/70 01:17:36.200,1014.341119
3024763 *0001V,01/05/70 01:17:36.300,1014.342590
3024873 *0001V,01/05/70 01:17:36.400,1014.343562
3024966 *0001V,01/05/70 01:17:36.500,1014.350875
3025075 *0001V,01/05/70 01:17:36.600,1014.348539
3025169 *0001V,01/05/70 01:17:36.700,1014.353764
3025278 *0001V,01/05/70 01:17:36.800,1014.352939
3025372 *0001V,01/05/70 01:17:36.900,1014.349052
3025465 *0001V,01/05/70 01:17:37.000,1014.346010
3025575 *0001V,01/05/70 01:17:37.100,1014.336767
3025668 *0001V,01/05/70 01:17:37.200,1014.338289
3025777 *0001V,01/05/70 01:17:37.300,1014.328660
3025871 *0001V,01/05/70 01:17:37.400,1014.322943
3025965 *0001V,01/05/70 01:17:37.500,1014.318168
3026074 *0001V,01/05/70 01:17:37.600,1014.319782
3026167 *0001V,01/05/70 01:17:37.700,1014.317914
3026277 *0001V,01/05/70 01:17:37.800,1014.317106
3026370 *0001V,01/05/70 01:17:37.900,1014.317590
3026464 *0001V,01/05/70 01:17:38.000,1014.319226
3026573 *0001V,01/05/70 01:17:38.100,1014.321620
3026667 *0001V,01/05/70 01:17:38.200,1014.323949
3026776 *0001V,01/05/70 01:17:38.300,1014.321249
3026869 *0001V,01/05/70 01:17:38.400,1014.321288
3026963 *0001V,01/05/70 01:17:38.500,1014.318778
3027072 *0001V,01/05/70 01:17:38.600,1014.314311
3027166 *0001V,01/05/70 01:17:38.700,1014.317860
3027275 *0001V,01/05/70 01:17:38.800,1014.321152
3027369 *0001V,01/05/70 01:17:38.900,1014.330467
3027478 *0001V,01/05/70 01:17:39.000,1014.331130
3027571 *0001V,01/05/70 01:17:39.100,1014.327097
3027665 *0001V,01/05/70 01:17:39.200,1014.330065
3027774 *0001V,01/05/70 01:17:39.300,1014.325865
3027868 *0001V,01/05/70 01:17:39.400,1014.325059
3027977 *0001V,01/05/70 01:17:39.500,1014.326369
3028071 *0001V,01/05/70 01:17:39.600,1014.329011
3028164 *0001V,01/05/70 01:17:39.700,1014.324422
3028273 *0001V,01/05/70 01:17:39.800,1014.318501
3028367 *0001V,01/05/70 01:17:39.900,1014.321893
3028476 *0001V,01/05/70 01:17:40.000,1014.319214
3028570 *0001V,01/05/70 01:17:40.100,1014.322339
3028663 *0001V,01/05/70 01:17:40.200,1014.322096
3028773 *0001V,01/05/70 01:17:40.300,1014.321340
3028866 *0001V,01/05/70 01:17:40.400,1014.319014
3028975 *0001V,01/05/70 01:17:40.500,1014.311239
3029069 *0001V,01/05/70 01:17:40.600,1014.314683
3029178 *0001V,01/05/70 01:17:40.700,1014.318085
3029272 *0001V,01/05/70 01:17:40.800,1014.311400
3029365 *0001V,01/05/70 01:17:40.900,1014.304069
3029475 *0001V,01/05/70 01:17:41.000,1014.302926
3029568 *0001V,01/05/70 01:17:41.100,1014.309466
3029677 *0001V,01/05/70 01:17:41.200,1014.316344
3029771 *0001V,01/05/70 01:17:41.300,1014.322165
3029865 *0001V,01/05/70 01:17:41.400,1014.326225
3029974 *0001V,01/05/70 01:17:41.500,1014.329746
3030067 *0001V,01/05/70 01:17:41.600,1014.319592
3030177 *0001V,01/05/70 01:17:41.700,1014.312807
3030270 *0001V,01/05/70 01:17:41.800,1014.311123
3030364 *0001V,01/05/70 01:17:41.900,1014.321032
3030473 *0001V,01/05/70 01:17:42.000,1014.326979
3030567 *0001V,01/05/70 01:17:42.100,1014.328952
3030676 *0001V,01/05/70 01:17:42.200,1014.330909
3030769 *0001V,01/05/70 01:17:42.300,1014.329612
3030879 *0001V,01/05/70 01:17:42.400,1014.332901
3030972 *0001V,01/05/70 01:17:42.500,1014.330685
3031066 *0001V,01/05/70 01:17:42.600,1014.330536
3031175 *0001V,01/05/70 01:17:42.700,1014.327914
3031269 *0001V,01/05/70 01:17:42.800,1014.328843
3031378 *0001V,01/05/70 01:17:42.900,1014.318152
3031471 *0001V,01/05/70 01:17:43.000,1014.318154
3031565 *0001V,01/05/70 01:17:43.100,1014.312178
3031674 *0001V,01/05/70 01:17:43.200,1014.299694
3031768 *0001V,01/05/70 01:17:43.300,1014.302316
3031877 *0001V,01/05/70 01:17:43.400,1014.308023
3031971 *0001V,01/05/70 01:17:43.500,1014.308650
3032064 *0001V,01/05/70 01:17:43.600,1014.294299
3032173 *0001V,01/05/70 01:17:43.700,1014.293891
3032267 *0001V,01/05/70 01:17:43.800,1014.296509
3032376 *0001V,01/05/70 01:17:43.900,1014.291645
3032470 *0001V,01/05/70 01:17:44.000,1014.286238
3032563 *0001V,01/05/70 01:17:44.100,1014.298399
3032673 *0001V,01/05/70 01:17:44.200,1014.293295
3032766 *0001V,01/05/70 01:17:44.300,1014.287587
3032875 *0001V,01/05/70 01:17:44.400,1014.283536
3032969 *0001V,01/05/70 01:17:44.500,1014.285467
3033063 *0001V,01/05/70 01:17:44.600,1014.287118
3033172 *0001V,01/05/70 01:17:44.700,1014.302747
3033265 *0001V,01/05/70 01:17:44.800,1014.302262
3033375 *0001V,01/05/70 01:17:44.900,1014.295502
3033468 *0001V,01/05/70 01:17:45.000,1014.290288
3033577 *0001V,01/05/70 01:17:45.100,1014.285897
3033671 *0001V,01/05/70 01:17:45.200,1014.288766
3033765 *0001V,01/05/70 01:17:45.300,1014.294111
3033874 *0001V,01/05/70 01:17:45.400,1014.306951
3033967 *0001V,01/05/70 01:17:45.500,1014.318886
3034077 *0001V,01/05/70 01:17:45.600,1014.317950
3034170 *0001V,01/05/70 01:17:45.700,1014.315952
3034264 *0001V,01/05/70 01:17:45.800,1014.304367
3034373 *0001V,01/05/70 01:17:45.900,1014.303008
3034467 *0001V,01/05/70 01:17:46.000,1014.307953
3034576 *0001V,01/05/70 01:17:46.100,1014.302902
3034669 *0001V,01/05/70 01:17:46.200,1014.306100
3034779 *0001V,01/05/70 01:17:46.300,1014.302970
3034872 *0001V,01/05/70 01:17:46.400,1014.304392
3034966 *0001V,01/05/70 01:17:46.500,1014.305299
3035075 *0001V,01/05/70 01:17:46.600,1014.304342
3035169 *0001V,01/05/70 01:17:46.700,1014.305730
3035278 *0001V,01/05/70 01:17:46.800,1014.305037
3035371 *0001V,01/05/70 01:17:46.900,1014.296933
3035465 *0001V,01/05/70 01:17:47.000,1014.286460
3035574 *0001V,01/05/70 01:17:47.100,1014.291379
3035668 *0001V,01/05/70 01:17:47.200,1014.295881
3035777 *0001V,01/05/70 01:17:47.300,1014.303551
3035871 *0001V,01/05/70 01:17:47.400,1014.303019
3035964 *0001V,01/05/70 01:17:47.500,1014.302920
3036073 *0001V,01/05/70 01:17:47.600,1014.293728
3036167 *0001V,01/05/70 01:17:47.700,1014.294791
3036276 *0001V,01/05/70 01:17:47.800,1014.300714
3036370 *0001V,01/05/70 01:17:47.900,1014.299741
3036463 *0001V,01/05/70 01:17:48.000,1014.303021
3036573 *0001V,01/05/70 01:17:48.100,1014.313446
3036666 *0001V,01/05/70 01:17:48.200,1014.314470
3036775 *0001V,01/05/70 01:17:48.300,1014.325250
3036869 *0001V,01/05/70 01:17:48.400,1014.321427
3036978 *0001V,01/05/70 01:17:48.500,1014.310476
3037072 *0001V,01/05/70 01:17:48.600,1014.298417
3037166 *0001V,01/05/70 01:17:48.700,1014.301309
3037275 *0001V,01/05/70 01:17:48.800,1014.291293
3037368 *0001V,01/05/70 01:17:48.900,1014.295560
3037478 *0001V,01/05/70 01:17:49.000,1014.299953
3037571 *0001V,01/05/70 01:17:49.100,1014.309964
3037665 *0001V,01/05/70 01:17:49.200,1014.315797
3037774 *0001V,01/05/70 01:17:49.300,1014.311740
3037868 *0001V,01/05/70 01:17:49.400,1014.313265
3037977 *0001V,01/05/70 01:17:49.500,1014.308007
3038070 *0001V,01/05/70 01:17:49.600,1014.308468
3038164 *0001V,01/05/70 01:17:49.700,1014.317393
3038273 *0001V,01/05/70 01:17:49.800,1014.320714
3038367 *0001V,01/05/70 01:17:49.900,1014.322140
3038476 *0001V,01/05/70 01:17:50.000,1014.325740
3038570 *0001V,01/05/70 01:17:50.100,1014.314339
3038663 *0001V,01/05/70 01:17:50.200,1014.311253
3038772 *0001V,01/05/70 01:17:50.300,1014.306920
3038866 *0001V,01/05/70 01:17:50.400,1014.300693
3038975 *0001V,01/05/70 01:17:50.500,1014.303724
3039069 *0001V,01/05/70 01:17:50.600,1014.308381
3039178 *0001V,01/05/70 01:17:50.700,1014.325967
3039272 *0001V,01/05/70 01:17:50.800,1014.320888
3039365 *0001V,01/05/70 01:17:50.900,1014.317382
3039474 *0001V,01/05/70 01:17:51.000,1014.314754
3039568 *0001V,01/05/70 01:17:51.100,1014.316121
3039677 *0001V,01/05/70 01:17:51.200,1014.334375
3039771 *0001V,01/05/70 01:17:51.300,1014.331574
3039864 *0001V,01/05/70 01:17:51.400,1014.338316
3039974 *0001V,01/05/70 01:17:51.500,1014.334421
3040067 *0001V,01/05/70 01:17:51.600,1014.331460
3040176 *0001V,01/05/70 01:17:51.700,1014.331529
3040270 *0001V,01/05/70 01:17:51.800,1014.341901
3040364 *0001V,01/05/70 01:17:51.900,1014.342647
3040473 *0001V,01/05/70 01:17:52.000,1014.330834
3040566 *0001V,01/05/70 01:17:52.100,1014.339982
3040676 *0001V,01/05/70 01:17:52.200,1014.343665
3040769 *0001V,01/05/70 01:17:52.300,1014.336049
3040878 *0001V,01/05/70 01:17:52.400,1014.336629
3040972 *0001V,01/05/70 01:17:52.500,1014.334787
3041066 *0001V,01/05/70 01:17:52.600,1014.333783
3041175 *0001V,01/05/70 01:17:52.700,1014.324328
3041268 *0001V,01/05/70 01:17:52.800,1014.322765
3041378 *0001V,01/05/70 01:17:52.900,1014.327383
3041471 *0001V,01/05/70 01:17:53.000,1014.329107
3041565 *0001V,01/05/70 01:17:53.100,1014.331645
3041674 *0001V,01/05/70 01:17:53.200,1014.328016
3041768 *0001V,01/05/70 01:17:53.300,1014.321793
3041877 *0001V,01/05/70 01:17:53.400,1014.319940
3041970 *0001V,01/05/70 01:17:53.500,1014.319890
3042064 *0001V,01/05/70 01:17:53.600,1014.327917
3042173 *0001V,01/05/70 01:17:53.700,1014.319800
3042267 *0001V,01/05/70 01:17:53.800,1014.328949
3042376 *0001V,01/05/70 01:17:53.900,1014.334595
3042470 *0001V,01/05/70 01:17:54.000,1014.328576
3042563 *0001V,01/05/70 01:17:54.100,1014.327334
3042672 *0001V,01/05/70 01:17:54.200,1014.327926
3042766 *0001V,01/05/70 01:17:54.300,1014.317666
3042875 *0001V,01/05/70 01:17:54.400,1014.316270
3042969 *0001V,01/05/70 01:17:54.500,1014.316090
3043078 *0001V,01/05/70 01:17:54.600,1014.311435
3043172 *0001V,01/05/70 01:17:54.700,1014.317578
3043265 *0001V,01/05/70 01:17:54.800,1014.305802
3043374 *0001V,01/05/70 01:17:54.900,1014.312040
3043468 *0001V,01/05/70 01:17:55.000,1014.309871
3043577 *0001V,01/05/70 01:17:55.100,1014.305074
3043671 *0001V,01/05/70 01:17:55.200,1014.294851
3043764 *0001V,01/05/70 01:17:55.300,1014.287283
3043874 *0001V,01/05/70 01:17:55.400,1014.298502
3043967 *0001V,01/05/70 01:17:55.500,1014.290092
3044076 *0001V,01/05/70 01:17:55.600,1014.286087
3044170 *0001V,01/05/70 01:17:55.700,1014.294571
3044264 *0001V,01/05/70 01:17:55.800,1014.281598
3044373 *0001V,01/05/70 01:17:55.900,1014.285101
3044466 *0001V,01/05/70 01:17:56.000,1014.284908
3044576 *0001V,01/05/70 01:17:56.100,1014.283504
3044669 *0001V,01/05/70 01:17:56.200,1014.274455
3044778 *0001V,01/05/70 01:17:56.300,1014.278950
3044872 *0001V,01/05/70 01:17:56.400,1014.278762
3044966 *0001V,01/05/70 01:17:56.500,1014.281112
3045075 *0001V,01/05/70 01:17:56.600,1014.303373
3045168 *0001V,01/05/70 01:17:56.700,1014.311048
3045278 *0001V,01/05/70 01:17:56.800,1014.315086
3045371 *0001V,01/05/70 01:17:56.900,1014.321590
3045465 *0001V,01/05/70 01:17:57.000,1014.324646
3045574 *0001V,01/05/70 01:17:57.100,1014.326768
3045668 *0001V,01/05/70 01:17:57.200,1014.316126
3045777 *0001V,01/05/70 01:17:57.300,1014.314422
3045870 *0001V,01/05/70 01:17:57.400,1014.326445
3045964 *0001V,01/05/70 01:17:57.500,1014.334367
3046073 *0001V,01/05/70 01:17:57.600,1014.337695
3046167 *0001V,01/05/70 01:17:57.700,1014.331954
3046276 *0001V,01/05/70 01:17:57.800,1014.331879
3046370 *0001V,01/05/70 01:17:57.900,1014.334396
3046479 *0001V,01/05/70 01:17:58.000,1014.336992
3046572 *0001V,01/05/70 01:17:58.100,1014.339626
3046666 *0001V,01/05/70 01:17:58.200,1014.341909
3046775 *0001V,01/05/70 01:17:58.300,1014.342019
3046869 *0001V,01/05/70 01:17:58.400,1014.337096
3046978 *0001V,01/05/70 01:17:58.500,1014.336125
3047072 *0001V,01/05/70 01:17:58.600,1014.339935
3047165 *0001V,01/05/70 01:17:58.700,1014.330711
3047274 *0001V,01/05/70 01:17:58.800,1014.326729
3047368 *0001V,01/05/70 01:17:58.900,1014.330764
3047477 *0001V,01/05/70 01:17:59.000,1014.326903
3047571 *0001V,01/05/70 01:17:59.100,1014.328109
3047664 *0001V,01/05/70 01:17:59.200,1014.326547
3047774 *0001V,01/05/70 01:17:59.300,1014.331282
3047867 *0001V,01/05/70 01:17:59.400,1014.329390
3047976 *0001V,01/05/70 01:17:59.500,1014.321076
3048070 *0001V,01/05/70 01:17:59.600,1014.319840
3048164 *0001V,01/05/70 01:17:59.700,1014.319402
3048273 *0001V,01/05/70 01:17:59.800,1014.325147
3048366 *0001V,01/05/70 01:17:59.900,1014.329143
3048476 *0001V,01/05/70 01:18:00.000,1014.329220
3048569 *0001V,01/05/70 01:18:00.100,1014.337572
3048678 *0001V,01/05/70 01:18:00.200,1014.335951
3048772 *0001V,01/05/70 01:18:00.300,1014.330006
3048866 *0001V,01/05/70 01:18:00.400,1014.326815
3048975 *0001V,01/05/70 01:18:00.500,1014.327823
3049068 *0001V,01/05/70 01:18:00.600,1014.332471
3049178 *0001V,01/05/70 01:18:00.700,1014.327679
3049271 *0001V,01/05/70 01:18:00.800,1014.330049
3049365 *0001V,01/05/70 01:18:00.900,1014.330026
3049474 *0001V,01/05/70 01:18:01.000,1014.322597
3049568 *0001V,01/05/70 01:18:01.100,1014.327586
3049677 *0001V,01/05/70 01:18:01.200,1014.323298
3049770 *0001V,01/05/70 01:18:01.300,1014.331311
3049864 *0001V,01/05/70 01:18:01.400,1014.334530
3049973 *0001V,01/05/70 01:18:01.500,1014.331216
3050067 *0001V,01/05/70 01:18:01.600,1014.332624
3050176 *0001V,01/05/70 01:18:01.700,1014.313943
3050270 *0001V,01/05/70 01:18:01.800,1014.318812
3050363 *0001V,01/05/70 01:18:01.900,1014.318485
3050472 *0001V,01/05/70 01:18:02.000,1014.298756
3050566 *0001V,01/05/70 01:18:02.100,1014.298569
3050675 *0001V,01/05/70 01:18:02.200,1014.313387
3050769 *0001V,01/05/70 01:18:02.300,1014.297983
3050878 *0001V,01/05/70 01:18:02.400,1014.284910
3050972 *0001V,01/05/70 01:18:02.500,1014.299199
3051065 *0001V,01/05/70 01:18:02.600,1014.309055
3051174 *0001V,01/05/70 01:18:02.700,1014.298802
3051268 *0001V,01/05/70 01:18:02.800,1014.292513
3051377 *0001V,01/05/70 01:18:02.900,1014.302598
3051471 *0001V,01/05/70 01:18:03.000,1014.304646
3051564 *0001V,01/05/70 01:18:03.100,1014.292084
3051674 *0001V,01/05/70 01:18:03.200,1014.298546
3051767 *0001V,01/05/70 01:18:03.300,1014.299857
3051876 *0001V,01/05/70 01:18:03.400,1014.307559
3051970 *0001V,01/05/70 01:18:03.500,1014.303291
3052064 *0001V,01/05/70 01:18:03.600,1014.302633
3052173 *0001V,01/05/70 01:18:03.700,1014.313947
3052266 *0001V,01/05/70 01:18:03.800,1014.303283
3052376 *0001V,01/05/70 01:18:03.900,1014.296763
3052469 *0001V,01/05/70 01:18:04.000,1014.308075
3052578 *0001V,01/05/70 01:18:04.100,1014.304358
3052672 *0001V,01/05/70 01:18:04.200,1014.299928
3052766 *0001V,01/05/70 01:18:04.300,1014.301637
3052875 *0001V,01/05/70 01:18:04.400,1014.304289
3052968 *0001V,01/05/70 01:18:04.500,1014.306335
3053078 *0001V,01/05/70 01:18:04.600,1014.316050
3053171 *0001V,01/05/70 01:18:04.700,1014.314181
3053265 *0001V,01/05/70 01:18:04.800,1014.304471
3053374 *0001V,01/05/70 01:18:04.900,1014.310644
3053468 *0001V,01/05/70 01:18:05.000,1014.312435
3053577 *0001V,01/05/70 01:18:05.100,1014.295426
3053670 *0001V,01/05/70 01:18:05.200,1014.293061
3053764 *0001V,01/05/70 01:18:05.300,1014.295641
3053873 *0001V,01/05/70 01:18:05.400,1014.289527
3053967 *0001V,01/05/70 01:18:05.500,1014.287587
3054076 *0001V,01/05/70 01:18:05.600,1014.284537
3054170 *0001V,01/05/70 01:18:05.700,1014.283205
3054263 *0001V,01/05/70 01:18:05.800,1014.275014
3054372 *0001V,01/05/70 01:18:05.900,1014.270915
3054466 *0001V,01/05/70 01:18:06.000,1014.265510
3054575 *0001V,01/05/70 01:18:06.100,1014.267618
3054669 *0001V,01/05/70 01:18:06.200,1014.266055
3054778 *0001V,01/05/70 01:18:06.300,1014.273251
3054872 *0001V,01/05/70 01:18:06.400,1014.273546
3054965 *0001V,01/05/70 01:18:06.500,1014.280444
3055074 *0001V,01/05/70 01:18:06.600,1014.283477
3055168 *0001V,01/05/70 01:18:06.700,1014.285143
3055277 *0001V,01/05/70 01:18:06.800,1014.289569
3055371 *0001V,01/05/70 01:18:06.900,1014.289977
3055464 *0001V,01/05/70 01:18:07.000,1014.288856
3055574 *0001V,01/05/70 01:18:07.100,1014.287049
3055667 *0001V,01/05/70 01:18:07.200,1014.285199
3055776 *0001V,01/05/70 01:18:07.300,1014.288745
3055870 *0001V,01/05/70 01:18:07.400,1014.290728
3055964 *0001V,01/05/70 01:18:07.500,1014.294458
3056073 *0001V,01/05/70 01:18:07.600,1014.299481
3056166 *0001V,01/05/70 01:18:07.700,1014.301420
3056276 *0001V,01/05/70 01:18:07.800,1014.307273
3056369 *0001V,01/05/70 01:18:07.900,1014.311342
3056478 *0001V,01/05/70 01:18:08.000,1014.305916
3056572 *0001V,01/05/70 01:18:08.100,1014.306614
3056666 *0001V,01/05/70 01:18:08.200,1014.317718
3056775 *0001V,01/05/70 01:18:08.300,1014.323033
3056868 *0001V,01/05/70 01:18:08.400,1014.320640
3056978 *0001V,01/05/70 01:18:08.500,1014.321142
3057071 *0001V,01/05/70 01:18:08.600,1014.331903
3057165 *0001V,01/05/70 01:18:08.700,1014.334470
3057274 *0001V,01/05/70 01:18:08.800,1014.341311
3057368 *0001V,01/05/70 01:18:08.900,1014.348828
3057477 *0001V,01/05/70 01:18:09.000,1014.345104
3057570 *0001V,01/05/70 01:18:09.100,1014.352834
3057664 *0001V,01/05/70 01:18:09.200,1014.360317
3057773 *0001V,01/05/70 01:18:09.300,1014.351164
3057867 *0001V,01/05/70 01:18:09.400,1014.351475
3057976 *0001V,01/05/70 01:18:09.500,1014.356283
3058070 *0001V,01/05/70 01:18:09.600,1014.348651
3058179 *0001V,01/05/70 01:18:09.700,1014.345741
3058272 *0001V,01/05/70 01:18:09.800,1014.339564
3058366 *0001V,01/05/70 01:18:09.900,1014.339297
3058475 *0001V,01/05/70 01:18:10.000,1014.337534
3058569 *0001V,01/05/70 01:18:10.100,1014.337223
3058678 *0001V,01/05/70 01:18:10.200,1014.328744
3058772 *0001V,01/05/70 01:18:10.300,1014.322219
3058865 *0001V,01/05/70 01:18:10.400,1014.325149
3058974 *0001V,01/05/70 01:18:10.500,1014.325047
3059068 *0001V,01/05/70 01:18:10.600,1014.322147
3059177 *0001V,01/05/70 01:18:10.700,1014.325519
3059271 *0001V,01/05/70 01:18:10.800,1014.326540
3059364 *0001V,01/05/70 01:18:10.900,1014.317077
3059474 *0001V,01/05/70 01:18:11.000,1014.312331
3059567 *0001V,01/05/70 01:18:11.100,1014.305051
3059676 *0001V,01/05/70 01:18:11.200,1014.298887
3059770 *0001V,01/05/70 01:18:11.300,1014.298148
3059864 *0001V,01/05/70 01:18:11.400,1014.301638
3059973 *0001V,01/05/70 01:18:11.500,1014.305786
3100066 *0001V,01/05/70 01:18:11.600,1014.305461
3100176 *0001V,01/05/70 01:18:11.700,1014.304533
3100269 *0001V,01/05/70 01:18:11.800,1014.298513
3100378 *0001V,01/05/70 01:18:11.900,1014.300974
3100472 *0001V,01/05/70 01:18:12.000,1014.294645
3100566 *0001V,01/05/70 01:18:12.100,1014.300872
3100675 *0001V,01/05/70 01:18:12.200,1014.301748
3100768 *0001V,01/05/70 01:18:12.300,1014.304223
3100878 *0001V,01/05/70 01:18:12.400,1014.298432
3100971 *0001V,01/05/70 01:18:12.500,1014.300612
3101065 *0001V,01/05/70 01:18:12.600,1014.299874
3101174 *0001V,01/05/70 01:18:12.700,1014.308726
3101268 *0001V,01/05/70 01:18:12.800,1014.308245
3101377 *0001V,01/05/70 01:18:12.900,1014.306905
3101470 *0001V,01/05/70 01:18:13.000,1014.304676
3101564 *0001V,01/05/70 01:18:13.100,1014.310585
3101673 *0001V,01/05/70 01:18:13.200,1014.315374
3101767 *0001V,01/05/70 01:18:13.300,1014.314676
3101876 *0001V,01/05/70 01:18:13.400,1014.314171
3101970 *0001V,01/05/70 01:18:13.500,1014.322589
3102063 *0001V,01/05/70 01:18:13.600,1014.327194
3102172 *0001V,01/05/70 01:18:13.700,1014.328787
3102266 *0001V,01/05/70 01:18:13.800,1014.325895
3102375 *0001V,01/05/70 01:18:13.900,1014.317861
3102469 *0001V,01/05/70 01:18:14.000,1014.342686
3102578 *0001V,01/05/70 01:18:14.100,1014.344874
3102672 *0001V,01/05/70 01:18:14.200,1014.334779
3102765 *0001V,01/05/70 01:18:14.300,1014.338757
3102874 *0001V,01/05/70 01:18:14.400,1014.339921
3102968 *0001V,01/05/70 01:18:14.500,1014.336927
3103077 *0001V,01/05/70 01:18:14.600,1014.324748
3103171 *0001V,01/05/70 01:18:14.700,1014.333607
3103264 *0001V,01/05/70 01:18:14.800,1014.331452
3103374 *0001V,01/05/70 01:18:14.900,1014.324775
3103467 *0001V,01/05/70 01:18:15.000,1014.322187
3103576 *0001V,01/05/70 01:18:15.100,1014.323164
3103670 *0001V,01/05/70 01:18:15.200,1014.312183
3103764 *0001V,01/05/70 01:18:15.300,1014.306980
3103873 *0001V,01/05/70 01:18:15.400,1014.312131
3103966 *0001V,01/05/70 01:18:15.500,1014.306001
3104076 *0001V,01/05/70 01:18:15.600,1014.307528
3104169 *0001V,01/05/70 01:18:15.700,1014.304990
3104278 *0001V,01/05/70 01:18:15.800,1014.294691
3104372 *0001V,01/05/70 01:18:15.900,1014.297272
3104466 *0001V,01/05/70 01:18:16.000,1014.292863
3104575 *0001V,01/05/70 01:18:16.100,1014.278313
3104668 *0001V,01/05/70 01:18:16.200,1014.274916
3104778 *0001V,01/05/70 01:18:16.300,1014.266705
3104871 *0001V,01/05/70 01:18:16.400,1014.253570
3104965 *0001V,01/05/70 01:18:16.500,1014.257300
3105074 *0001V,01/05/70 01:18:16.600,1014.267363
3105168 *0001V,01/05/70 01:18:16.700,1014.274169
3105277 *0001V,01/05/70 01:18:16.800,1014.279646
3105370 *0001V,01/05/70 01:18:16.900,1014.282377
3105464 *0001V,01/05/70 01:18:17.000,1014.275075
3105573 *0001V,01/05/70 01:18:17.100,1014.275737
3105667 *0001V,01/05/70 01:18:17.200,1014.275060
3105776 *0001V,01/05/70 01:18:17.300,1014.267290
3105870 *0001V,01/05/70 01:18:17.400,1014.270661
3105963 *0001V,01/05/70 01:18:17.500,1014.271686
3106072 *0001V,01/05/70 01:18:17.600,1014.279648
3106166 *0001V,01/05/70 01:18:17.700,1014.283640
3106275 *0001V,01/05/70 01:18:17.800,1014.288258
3106369 *0001V,01/05/70 01:18:17.900,1014.292002
3106478 *0001V,01/05/70 01:18:18.000,1014.282134
3106572 *0001V,01/05/70 01:18:18.100,1014.291176
3106665 *0001V,01/05/70 01:18:18.200,1014.294211
3106774 *0001V,01/05/70 01:18:18.300,1014.290101
3106868 *0001V,01/05/70 01:18:18.400,1014.292679
3106977 *0001V,01/05/70 01:18:18.500,1014.296599
3107071 *0001V,01/05/70 01:18:18.600,1014.293277
3107164 *0001V,01/05/70 01:18:18.700,1014.294596
3107274 *0001V,01/05/70 01:18:18.800,1014.300415
3107367 *0001V,01/05/70 01:18:18.900,1014.298564
3107476 *0001V,01/05/70 01:18:19.000,1014.301078
3107570 *0001V,01/05/70 01:18:19.100,1014.305104
3107664 *0001V,01/05/70 01:18:19.200,1014.304661
3107773 *0001V,01/05/70 01:18:19.300,1014.309357
3107866 *0001V,01/05/70 01:18:19.400,1014.312529
3107976 *0001V,01/05/70 01:18:19.500,1014.316694
3108069 *0001V,01/05/70 01:18:19.600,1014.313194
3108178 *0001V,01/05/70 01:18:19.700,1014.319397
3108272 *0001V,01/05/70 01:18:19.800,1014.316869
3108366 *0001V,01/05/70 01:18:19.900,1014.319505
3108475 *0001V,01/05/70 01:18:20.000,1014.319362
3108568 *0001V,01/05/70 01:18:20.100,1014.314070
3108678 *0001V,01/05/70 01:18:20.200,1014.311336
3108771 *0001V,01/05/70 01:18:20.300,1014.317238
3108865 *0001V,01/05/70 01:18:20.400,1014.312764
3108974 *0001V,01/05/70 01:18:20.500,1014.313188
3109068 *0001V,01/05/70 01:18:20.600,1014.322957
3109177 *0001V,01/05/70 01:18:20.700,1014.330232
3109270 *0001V,01/05/70 01:18:20.800,1014.327558
3109364 *0001V,01/05/70 01:18:20.900,1014.328298
3109473 *0001V,01/05/70 01:18:21.000,1014.333891
3109567 *0001V,01/05/70 01:18:21.100,1014.330183
3109676 *0001V,01/05/70 01:18:21.200,1014.331389
3109770 *0001V,01/05/70 01:18:21.300,1014.330613
3109863 *0001V,01/05/70 01:18:21.400,1014.328878
3109972 *0001V,01/05/70 01:18:21.500,1014.329966
3110066 *0001V,01/05/70 01:18:21.600,1014.334792
3110175 *0001V,01/05/70 01:18:21.700,1014.323471
3110269 *0001V,01/05/70 01:18:21.800,1014.326506
3110378 *0001V,01/05/70 01:18:21.900,1014.320250
3110472 *0001V,01/05/70 01:18:22.000,1014.317502
3110565 *0001V,01/05/70 01:18:22.100,1014.316182
3110674 *0001V,01/05/70 01:18:22.200,1014.316865
3110768 *0001V,01/05/70 01:18:22.300,1014.322171
3110877 *0001V,01/05/70 01:18:22.400,1014.321080
3110971 *0001V,01/05/70 01:18:22.500,1014.327046
3111064 *0001V,01/05/70 01:18:22.600,1014.331776
3111174 *0001V,01/05/70 01:18:22.700,1014.337662
3111267 *0001V,01/05/70 01:18:22.800,1014.336664
3111376 *0001V,01/05/70 01:18:22.900,1014.340963
3111470 *0001V,01/05/70 01:18:23.000,1014.344913
3111564 *0001V,01/05/70 01:18:23.100,1014.341697
3111673 *0001V,01/05/70 01:18:23.200,1014.342367
3111766 *0001V,01/05/70 01:18:23.300,1014.344548
3111876 *0001V,01/05/70 01:18:23.400,1014.343872
3111969 *0001V,01/05/70 01:18:23.500,1014.338627
3112078 *0001V,01/05/70 01:18:23.600,1014.334994
3112172 *0001V,01/05/70 01:18:23.700,1014.334988
3112266 *0001V,01/05/70 01:18:23.800,1014.334148
3112375 *0001V,01/05/70 01:18:23.900,1014.336461
3112468 *0001V,01/05/70 01:18:24.000,1014.329758
3112578 *0001V,01/05/70 01:18:24.100,1014.332066
3112671 *0001V,01/05/70 01:18:24.200,1014.331815
3112765 *0001V,01/05/70 01:18:24.300,1014.331790
3112874 *0001V,01/05/70 01:18:24.400,1014.331184
3112968 *0001V,01/05/70 01:18:24.500,1014.332854
3113077 *0001V,01/05/70 01:18:24.600,1014.330975
3113170 *0001V,01/05/70 01:18:24.700,1014.337776
3113264 *0001V,01/05/70 01:18:24.800,1014.335775
3113373 *0001V,01/05/70 01:18:24.900,1014.326396
3113467 *0001V,01/05/70 01:18:25.000,1014.320014
3113576 *0001V,01/05/70 01:18:25.100,1014.320965
3113670 *0001V,01/05/70 01:18:25.200,1014.320045
3113763 *0001V,01/05/70 01:18:25.300,1014.320944
3113872 *0001V,01/05/70 01:18:25.400,1014.320360
3113966 *0001V,01/05/70 01:18:25.500,1014.321885
3114075 *0001V,01/05/70 01:18:25.600,1014.317135
3114169 *0001V,01/05/70 01:18:25.700,1014.317572
3114278 *0001V,01/05/70 01:18:25.800,1014.321035
3114372 *0001V,01/05/70 01:18:25.900,1014.317812
3114465 *0001V,01/05/70 01:18:26.000,1014.314624
3114574 *0001V,01/05/70 01:18:26.100,1014.321236
3114668 *0001V,01/05/70 01:18:26.200,1014.322783
3114777 *0001V,01/05/70 01:18:26.300,1014.324118
3114871 *0001V,01/05/70 01:18:26.400,1014.327366
3114964 *0001V,01/05/70 01:18:26.500,1014.331744
3115074 *0001V,01/05/70 01:18:26.600,1014.331759
3115167 *0001V,01/05/70 01:18:26.700,1014.339019
3115276 *0001V,01/05/70 01:18:26.800,1014.338584
3115370 *0001V,01/05/70 01:18:26.900,1014.340428
3115464 *0001V,01/05/70 01:18:27.000,1014.334604
3115573 *0001V,01/05/70 01:18:27.100,1014.335237
3115666 *0001V,01/05/70 01:18:27.200,1014.339965
3115776 *0001V,01/05/70 01:18:27.300,1014.335503
3115869 *0001V,01/05/70 01:18:27.400,1014.337396
3115963 *0001V,01/05/70 01:18:27.500,1014.336151
3116072 *0001V,01/05/70 01:18:27.600,1014.332435
3116166 *0001V,01/05/70 01:18:27.700,1014.333692
3116275 *0001V,01/05/70 01:18:27.800,1014.327100
3116368 *0001V,01/05/70 01:18:27.900,1014.329323
3116478 *0001V,01/05/70 01:18:28.000,1014.331216
3116571 *0001V,01/05/70 01:18:28.100,1014.319510
3116665 *0001V,01/05/70 01:18:28.200,1014.321822
3116774 *0001V,01/05/70 01:18:28.300,1014.320289
3116868 *0001V,01/05/70 01:18:28.400,1014.315584
3116977 *0001V,01/05/70 01:18:28.500,1014.326906
3117070 *0001V,01/05/70 01:18:28.600,1014.322840
3117164 *0001V,01/05/70 01:18:28.700,1014.320377
3117273 *0001V,01/05/70 01:18:28.800,1014.318462
3117367 *0001V,01/05/70 01:18:28.900,1014.318339
3117476 *0001V,01/05/70 01:18:29.000,1014.314158
3117570 *0001V,01/05/70 01:18:29.100,1014.320726
3117663 *0001V,01/05/70 01:18:29.200,1014.322807
3117772 *0001V,01/05/70 01:18:29.300,1014.323121
3117866 *0001V,01/05/70 01:18:29.400,1014.326098
3117975 *0001V,01/05/70 01:18:29.500,1014.327733
3118069 *0001V,01/05/70 01:18:29.600,1014.332892
3118178 *0001V,01/05/70 01:18:29.700,1014.337919
3118272 *0001V,01/05/70 01:18:29.800,1014.333461
3118365 *0001V,01/05/70 01:18:29.900,1014.332587
3118474 *0001V,01/05/70 01:18:30.000,1014.337118
3118568 *0001V,01/05/70 01:18:30.100,1014.335080
3118677 *0001V,01/05/70 01:18:30.200,1014.329241
3118771 *0001V,01/05/70 01:18:30.300,1014.327578
3118864 *0001V,01/05/70 01:18:30.400,1014.328751
3118974 *0001V,01/05/70 01:18:30.500,1014.338675
3119067 *0001V,01/05/70 01:18:30.600,1014.336927
3119176 *0001V,01/05/70 01:18:30.700,1014.330672
3119270 *0001V,01/05/70 01:18:30.800,1014.340755
3119364 *0001V,01/05/70 01:18:30.900,1014.340330
3119473 *0001V,01/05/70 01:18:31.000,1014.341097
3119566 *0001V,01/05/70 01:18:31.100,1014.342203
3119676 *0001V,01/05/70 01:18:31.200,1014.341928
3119769 *0001V,01/05/70 01:18:31.300,1014.329817
3119878 *0001V,01/05/70 01:18:31.400,1014.331302
3119972 *0001V,01/05/70 01:18:31.500,1014.327574
3120066 *0001V,01/05/70 01:18:31.600,1014.319723
3120175 *0001V,01/05/70 01:18:31.700,1014.332534
3120268 *0001V,01/05/70 01:18:31.800,1014.333841
3120378 *0001V,01/05/70 01:18:31.900,1014.327564
3120471 *0001V,01/05/70 01:18:32.000,1014.323825
3120565 *0001V,01/05/70 01:18:32.100,1014.318156
3120674 *0001V,01/05/70 01:18:32.200,1014.318740
3120768 *0001V,01/05/70 01:18:32.300,1014.323112
3120877 *0001V,01/05/70 01:18:32.400,1014.321501
3120970 *0001V,01/05/70 01:18:32.500,1014.318703
3121064 *0001V,01/05/70 01:18:32.600,1014.327265
3121173 *0001V,01/05/70 01:18:32.700,1014.329758
3121267 *0001V,01/05/70 01:18:32.800,1014.333716
3121376 *0001V,01/05/70 01:18:32.900,1014.343111
3121470 *0001V,01/05/70 01:18:33.000,1014.348677
3121563 *0001V,01/05/70 01:18:33.100,1014.343620
3121672 *0001V,01/05/70 01:18:33.200,1014.335432
3121766 *0001V,01/05/70 01:18:33.300,1014.332183
3121875 *0001V,01/05/70 01:18:33.400,1014.328319
3121969 *0001V,01/05/70 01:18:33.500,1014.323889
3122078 *0001V,01/05/70 01:18:33.600,1014.316468
3122172 *0001V,01/05/70 01:18:33.700,1014.323608
3122265 *0001V,01/05/70 01:18:33.800,1014.327949
3122374 *0001V,01/05/70 01:18:33.900,1014.323403
3122468 *0001V,01/05/70 01:18:34.000,1014.322247
3122577 *0001V,01/05/70 01:18:34.100,1014.315473
3122671 *0001V,01/05/70 01:18:34.200,1014.313790
3122764 *0001V,01/05/70 01:18:34.300,1014.315493
3122874 *0001V,01/05/70 01:18:34.400,1014.314844
3122967 *0001V,01/05/70 01:18:34.500,1014.309116
3123076 *0001V,01/05/70 01:18:34.600,1014.308499
3123170 *0001V,01/05/70 01:18:34.700,1014.310004
3123264 *0001V,01/05/70 01:18:34.800,1014.320067
3123373 *0001V,01/05/70 01:18:34.900,1014.321803
3123466 *0001V,01/05/70 01:18:35.000,1014.328299
3123576 *0001V,01/05/70 01:18:35.100,1014.331370
3123669 *0001V,01/05/70 01:18:35.200,1014.323427
3123763 *0001V,01/05/70 01:18:35.300,1014.331315
3123872 *0001V,01/05/70 01:18:35.400,1014.331576
3123966 *0001V,01/05/70 01:18:35.500,1014.325784
3124075 *0001V,01/05/70 01:18:35.600,1014.323916
3124168 *0001V,01/05/70 01:18:35.700,1014.322019
3124278 *0001V,01/05/70 01:18:35.800,1014.325372
3124371 *0001V,01/05/70 01:18:35.900,1014.315164
3124465 *0001V,01/05/70 01:18:36.000,1014.312858
3124574 *0001V,01/05/70 01:18:36.100,1014.311281
3124668 *0001V,01/05/70 01:18:36.200,1014.319158
3124777 *0001V,01/05/70 01:18:36.300,1014.333839
3124870 *0001V,01/05/70 01:18:36.400,1014.336229
3124964 *0001V,01/05/70 01:18:36.500,1014.334507
3125073 *0001V,01/05/70 01:18:36.600,1014.329210
3125167 *0001V,01/05/70 01:18:36.700,1014.349849
3125276 *0001V,01/05/70 01:18:36.800,1014.354465
3125370 *0001V,01/05/70 01:18:36.900,1014.343244
3125463 *0001V,01/05/70 01:18:37.000,1014.336690
3125572 *0001V,01/05/70 01:18:37.100,1014.346405
3125666 *0001V,01/05/70 01:18:37.200,1014.343134
3125775 *0001V,01/05/70 01:18:37.300,1014.337450
3125869 *0001V,01/05/70 01:18:37.400,1014.335140
3125978 *0001V,01/05/70 01:18:37.500,1014.342099
3126072 *0001V,01/05/70 01:18:37.600,1014.347004
3126165 *0001V,01/05/70 01:18:37.700,1014.350223
3126274 *0001V,01/05/70 01:18:37.800,1014.347209
3126368 *0001V,01/05/70 01:18:37.900,1014.337341
3126477 *0001V,01/05/70 01:18:38.000,1014.344402
3126571 *0001V,01/05/70 01:18:38.100,1014.344043
3126664 *0001V,01/05/70 01:18:38.200,1014.334461
3126774 *0001V,01/05/70 01:18:38.300,1014.334982
3126867 *0001V,01/05/70 01:18:38.400,1014.328907
3126976 *0001V,01/05/70 01:18:38.500,1014.320302
3127070 *0001V,01/05/70 01:18:38.600,1014.319708
3127164 *0001V,01/05/70 01:18:38.700,1014.326280
3127273 *0001V,01/05/70 01:18:38.800,1014.332524
3127366 *0001V,01/05/70 01:18:38.900,1014.334621
3127476 *0001V,01/05/70 01:18:39.000,1014.326888
3127569 *0001V,01/05/70 01:18:39.100,1014.326694
3127678 *0001V,01/05/70 01:18:39.200,1014.334667
3127772 *0001V,01/05/70 01:18:39.300,1014.331214
3127866 *0001V,01/05/70 01:18:39.400,1014.334646
3127975 *0001V,01/05/70 01:18:39.500,1014.342464
3128068 *0001V,01/05/70 01:18:39.600,1014.346102
3128178 *0001V,01/05/70 01:18:39.700,1014.339282
3128271 *0001V,01/05/70 01:18:39.800,1014.326062
3128365 *0001V,01/05/70 01:18:39.900,1014.339265
3128474 *0001V,01/05/70 01:18:40.000,1014.332585
3128568 *0001V,01/05/70 01:18:40.100,1014.331950
3128677 *0001V,01/05/70 01:18:40.200,1014.336241
3128770 *0001V,01/05/70 01:18:40.300,1014.334808
3128864 *0001V,01/05/70 01:18:40.400,1014.335189
3128973 *0001V,01/05/70 01:18:40.500,1014.326989
3129067 *0001V,01/05/70 01:18:40.600,1014.326450
3129176 *0001V,01/05/70 01:18:40.700,1014.338548
3129270 *0001V,01/05/70 01:18:40.800,1014.325716
3129363 *0001V,01/05/70 01:18:40.900,1014.320217
3129472 *0001V,01/05/70 01:18:41.000,1014.316228
3129566 *0001V,01/05/70 01:18:41.100,1014.323653
3129675 *0001V,01/05/70 01:18:41.200,1014.322831
3129769 *0001V,01/05/70 01:18:41.300,1014.319894
3129878 *0001V,01/05/70 01:18:41.400,1014.317792
3129972 *0001V,01/05/70 01:18:41.500,1014.306753
3130065 *0001V,01/05/70 01:18:41.600,1014.313323
3130174 *0001V,01/05/70 01:18:41.700,1014.329862
3130268 *0001V,01/05/70 01:18:41.800,1014.337720
3130377 *0001V,01/05/70 01:18:41.900,1014.337569
3130471 *0001V,01/05/70 01:18:42.000,1014.335737
3130564 *0001V,01/05/70 01:18:42.100,1014.323749
3130674 *0001V,01/05/70 01:18:42.200,1014.311749
3130767 *0001V,01/05/70 01:18:42.300,1014.303543
3130876 *0001V,01/05/70 01:18:42.400,1014.298262
3130970 *0001V,01/05/70 01:18:42.500,1014.287623
3131064 *0001V,01/05/70 01:18:42.600,1014.292149
3131173 *0001V,01/05/70 01:18:42.700,1014.286538
3131266 *0001V,01/05/70 01:18:42.800,1014.282881
3131376 *0001V,01/05/70 01:18:42.900,1014.285612
3131469 *0001V,01/05/70 01:18:43.000,1014.285290
3131578 *0001V,01/05/70 01:18:43.100,1014.289206
3131672 *0001V,01/05/70 01:18:43.200,1014.296761
3131766 *0001V,01/05/70 01:18:43.300,1014.294372
3131875 *0001V,01/05/70 01:18:43.400,1014.295550
3131968 *0001V,01/05/70 01:18:43.500,1014.295139
3132078 *0001V,01/05/70 01:18:43.600,1014.304875
3132171 *0001V,01/05/70 01:18:43.700,1014.307473
3132265 *0001V,01/05/70 01:18:43.800,1014.309211
3132374 *0001V,01/05/70 01:18:43.900,1014.315607
3132468 *0001V,01/05/70 01:18:44.000,1014.314516
3132577 *0001V,01/05/70 01:18:44.100,1014.296975
3132670 *0001V,01/05/70 01:18:44.200,1014.284220
3132764 *0001V,01/05/70 01:18:44.300,1014.293069
3132873 *0001V,01/05/70 01:18:44.400,1014.299805
3132967 *0001V,01/05/70 01:18:44.500,1014.293957
3133076 *0001V,01/05/70 01:18:44.600,1014.293283
3133170 *0001V,01/05/70 01:18:44.700,1014.300643
3133263 *0001V,01/05/70 01:18:44.800,1014.295154
3133372 *0001V,01/05/70 01:18:44.900,1014.297729
3133466 *0001V,01/05/70 01:18:45.000,1014.286782
3133575 *0001V,01/05/70 01:18:45.100,1014.270072
3133669 *0001V,01/05/70 01:18:45.200,1014.261781
3133778 *0001V,01/05/70 01:18:45.300,1014.260950
3133872 *0001V,01/05/70 01:18:45.400,1014.269272
3133965 *0001V,01/05/70 01:18:45.500,1014.280491
3134074 *0001V,01/05/70 01:18:45.600,1014.289160
3134168 *0001V,01/05/70 01:18:45.700,1014.293228
3134277 *0001V,01/05/70 01:18:45.800,1014.299317
3134371 *0001V,01/05/70 01:18:45.900,1014.295631
3134464 *0001V,01/05/70 01:18:46.000,1014.298381
3134574 *0001V,01/05/70 01:18:46.100,1014.305281
3134667 *0001V,01/05/70 01:18:46.200,1014.306813
3134776 *0001V,01/05/70 01:18:46.300,1014.315134
3134870 *0001V,01/05/70 01:18:46.400,1014.326025
3134964 *0001V,01/05/70 01:18:46.500,1014.313756
3135073 *0001V,01/05/70 01:18:46.600,1014.328604
3135166 *0001V,01/05/70 01:18:46.700,1014.326389
3135276 *0001V,01/05/70 01:18:46.800,1014.326007
3135369 *0001V,01/05/70 01:18:46.900,1014.326560
3135478 *0001V,01/05/70 01:18:47.000,1014.327376
3135572 *0001V,01/05/70 01:18:47.100,1014.332844
3135666 *0001V,01/05/70 01:18:47.200,1014.344073
3135775 *0001V,01/05/70 01:18:47.300,1014.334907
3135868 *0001V,01/05/70 01:18:47.400,1014.339943
3135978 *0001V,01/05/70 01:18:47.500,1014.341863
3136071 *0001V,01/05/70 01:18:47.600,1014.338416
3136165 *0001V,01/05/70 01:18:47.700,1014.331381
3136274 *0001V,01/05/70 01:18:47.800,1014.323824
3136368 *0001V,01/05/70 01:18:47.900,1014.320055
3136477 *0001V,01/05/70 01:18:48.000,1014.308003
3136570 *0001V,01/05/70 01:18:48.100,1014.312152
3136664 *0001V,01/05/70 01:18:48.200,1014.318372
3136773 *0001V,01/05/70 01:18:48.300,1014.329328
3136867 *0001V,01/05/70 01:18:48.400,1014.318486
3136976 *0001V,01/05/70 01:18:48.500,1014.302930
3137070 *0001V,01/05/70 01:18:48.600,1014.315550
3137163 *0001V,01/05/70 01:18:48.700,1014.333673
3137272 *0001V,01/05/70 01:18:48.800,1014.336697
3137366 *0001V,01/05/70 01:18:48.900,1014.328842
3137475 *0001V,01/05/70 01:18:49.000,1014.334161
3137569 *0001V,01/05/70 01:18:49.100,1014.336029
3137678 *0001V,01/05/70 01:18:49.200,1014.337121
3137772 *0001V,01/05/70 01:18:49.300,1014.336289
3137865 *0001V,01/05/70 01:18:49.400,1014.335461
3137974 *0001V,01/05/70 01:18:49.500,1014.333855
3138068 *0001V,01/05/70 01:18:49.600,1014.331258
3138177 *0001V,01/05/70 01:18:49.700,1014.328349
3138271 *0001V,01/05/70 01:18:49.800,1014.324010
3138364 *0001V,01/05/70 01:18:49.900,1014.328141
3138474 *0001V,01/05/70 01:18:50.000,1014.327678
3138567 *0001V,01/05/70 01:18:50.100,1014.332619
3138676 *0001V,01/05/70 01:18:50.200,1014.330130
3138770 *0001V,01/05/70 01:18:50.300,1014.333858
3138864 *0001V,01/05/70 01:18:50.400,1014.331502
3138973 *0001V,01/05/70 01:18:50.500,1014.331497
3139066 *0001V,01/05/70 01:18:50.600,1014.322634
3139176 *0001V,01/05/70 01:18:50.700,1014.316532
3139269 *0001V,01/05/70 01:18:50.800,1014.320658
3139378 *0001V,01/05/70 01:18:50.900,1014.322788
3139472 *0001V,01/05/70 01:18:51.000,1014.331979
3139566 *0001V,01/05/70 01:18:51.100,1014.333008
3139675 *0001V,01/05/70 01:18:51.200,1014.334411
3139768 *0001V,01/05/70 01:18:51.300,1014.334873
3139878 *0001V,01/05/70 01:18:51.400,1014.332354
3139971 *0001V,01/05/70 01:18:51.500,1014.330744
3140065 *0001V,01/05/70 01:18:51.600,1014.329699
3140174 *0001V,01/05/70 01:18:51.700,1014.314305
3140268 *0001V,01/05/70 01:18:51.800,1014.320805
3140377 *0001V,01/05/70 01:18:51.900,1014.326017
3140470 *0001V,01/05/70 01:18:52.000,1014.326165
3140564 *0001V,01/05/70 01:18:52.100,1014.324995
3140673 *0001V,01/05/70 01:18:52.200,1014.324459
3140767 *0001V,01/05/70 01:18:52.300,1014.325672
3140876 *0001V,01/05/70 01:18:52.400,1014.322505
3140970 *0001V,01/05/70 01:18:52.500,1014.313048
3141063 *0001V,01/05/70 01:18:52.600,1014.320520
3141172 *0001V,01/05/70 01:18:52.700,1014.315509
3141266 *0001V,01/05/70 01:18:52.800,1014.306628
3141375 *0001V,01/05/70 01:18:52.900,1014.317577
3141469 *0001V,01/05/70 01:18:53.000,1014.326376
3141578 *0001V,01/05/70 01:18:53.100,1014.328483
3141672 *0001V,01/05/70 01:18:53.200,1014.324938
3141765 *0001V,01/05/70 01:18:53.300,1014.328580
3141874 *0001V,01/05/70 01:18:53.400,1014.327483
3141968 *0001V,01/05/70 01:18:53.500,1014.324367
3142077 *0001V,01/05/70 01:18:53.600,1014.325139
3142171 *0001V,01/05/70 01:18:53.700,1014.324814
3142264 *0001V,01/05/70 01:18:53.800,1014.325878
3142374 *0001V,01/05/70 01:18:53.900,1014.324060
3142467 *0001V,01/05/70 01:18:54.000,1014.326773
3142576 *0001V,01/05/70 01:18:54.100,1014.327496
3142670 *0001V,01/05/70 01:18:54.200,1014.325634
3142764 *0001V,01/05/70 01:18:54.300,1014.327087
3142873 *0001V,01/05/70 01:18:54.400,1014.325757
3142966 *0001V,01/05/70 01:18:54.500,1014.324339
3143076 *0001V,01/05/70 01:18:54.600,1014.326055
3143169 *0001V,01/05/70 01:18:54.700,1014.329457
3143278 *0001V,01/05/70 01:18:54.800,1014.328392
3143372 *0001V,01/05/70 01:18:54.900,1014.329917
3143466 *0001V,01/05/70 01:18:55.000,1014.326532
3143575 *0001V,01/05/70 01:18:55.100,1014.326068
3143668 *0001V,01/05/70 01:18:55.200,1014.326666
3143778 *0001V,01/05/70 01:18:55.300,1014.322726
3143871 *0001V,01/05/70 01:18:55.400,1014.312331
3143965 *0001V,01/05/70 01:18:55.500,1014.303439
3144074 *0001V,01/05/70 01:18:55.600,1014.321552
3144168 *0001V,01/05/70 01:18:55.700,1014.323840
3144277 *0001V,01/05/70 01:18:55.800,1014.320659
3144370 *0001V,01/05/70 01:18:55.900,1014.324800
3144464 *0001V,01/05/70 01:18:56.000,1014.330376
3144573 *0001V,01/05/70 01:18:56.100,1014.331115
3144667 *0001V,01/05/70 01:18:56.200,1014.334589
3144776 *0001V,01/05/70 01:18:56.300,1014.326241
3144870 *0001V,01/05/70 01:18:56.400,1014.324938
3144963 *0001V,01/05/70 01:18:56.500,1014.328581
3145072 *0001V,01/05/70 01:18:56.600,1014.326228
3145166 *0001V,01/05/70 01:18:56.700,1014.328757
3145275 *0001V,01/05/70 01:18:56.800,1014.325493
3145369 *0001V,01/05/70 01:18:56.900,1014.321290
3145478 *0001V,01/05/70 01:18:57.000,1014.324498
3145572 *0001V,01/05/70 01:18:57.100,1014.324784
3145665 *0001V,01/05/70 01:18:57.200,1014.324586
3145774 *0001V,01/05/70 01:18:57.300,1014.327510
3145868 *0001V,01/05/70 01:18:57.400,1014.330383
3145977 *0001V,01/05/70 01:18:57.500,1014.331994
3146071 *0001V,01/05/70 01:18:57.600,1014.339068
3146164 *0001V,01/05/70 01:18:57.700,1014.341468
3146274 *0001V,01/05/70 01:18:57.800,1014.341322
3146367 *0001V,01/05/70 01:18:57.900,1014.343522
3146476 *0001V,01/05/70 01:18:58.000,1014.339485
3146570 *0001V,01/05/70 01:18:58.100,1014.329542
3146664 *0001V,01/05/70 01:18:58.200,1014.329933
3146773 *0001V,01/05/70 01:18:58.300,1014.334747
3146866 *0001V,01/05/70 01:18:58.400,1014.333205
3146976 *0001V,01/05/70 01:18:58.500,1014.331106
3147069 *0001V,01/05/70 01:18:58.600,1014.331506
3147163 *0001V,01/05/70 01:18:58.700,1014.333228
3147272 *0001V,01/05/70 01:18:58.800,1014.332209
3147366 *0001V,01/05/70 01:18:58.900,1014.322099
3147475 *0001V,01/05/70 01:18:59.000,1014.324656
3147568 *0001V,01/05/70 01:18:59.100,1014.326616
3147678 *0001V,01/05/70 01:18:59.200,1014.332142
3147771 *0001V,01/05/70 01:18:59.300,1014.335623
3147865 *0001V,01/05/70 01:18:59.400,1014.332657
3147974 *0001V,01/05/70 01:18:59.500,1014.328815
3148068 *0001V,01/05/70 01:18:59.600,1014.329269
3148177 *0001V,01/05/70 01:18:59.700,1014.321745
3148270 *0001V,01/05/70 01:18:59.800,1014.319591
3148364 *0001V,01/05/70 01:18:59.900,1014.320632
3148473 *0001V,01/05/70 01:19:00.000,1014.321053
3148567 *0001V,01/05/70 01:19:00.100,1014.320691
3148676 *0001V,01/05/70 01:19:00.200,1014.328670
3148770 *0001V,01/05/70 01:19:00.300,1014.335062
3148863 *0001V,01/05/70 01:19:00.400,1014.334900
3148972 *0001V,01/05/70 01:19:00.500,1014.333753
3149066 *0001V,01/05/70 01:19:00.600,1014.336778
3149175 *0001V,01/05/70 01:19:00.700,1014.339814
3149269 *0001V,01/05/70 01:19:00.800,1014.334295
3149378 *0001V,01/05/70 01:19:00.900,1014.330158
3149472 *0001V,01/05/70 01:19:01.000,1014.330266
3149565 *0001V,01/05/70 01:19:01.100,1014.333516
3149674 *0001V,01/05/70 01:19:01.200,1014.333447
3149768 *0001V,01/05/70 01:19:01.300,1014.333396
3149877 *0001V,01/05/70 01:19:01.400,1014.328375
3149971 *0001V,01/05/70 01:19:01.500,1014.335217
3150064 *0001V,01/05/70 01:19:01.600,1014.342042
3150174 *0001V,01/05/70 01:19:01.700,1014.339032
3150267 *0001V,01/05/70 01:19:01.800,1014.337831
3150376 *0001V,01/05/70 01:19:01.900,1014.338501
3150470 *0001V,01/05/70 01:19:02.000,1014.336116
3150564 *0001V,01/05/70 01:19:02.100,1014.332797
3150673 *0001V,01/05/70 01:19:02.200,1014.332941
3150766 *0001V,01/05/70 01:19:02.300,1014.332677
3150876 *0001V,01/05/70 01:19:02.400,1014.332645
3150969 *0001V,01/05/70 01:19:02.500,1014.335268
3151063 *0001V,01/05/70 01:19:02.600,1014.338850
3151172 *0001V,01/05/70 01:19:02.700,1014.337540
3151266 *0001V,01/05/70 01:19:02.800,1014.335220
3151375 *0001V,01/05/70 01:19:02.900,1014.338493
3151468 *0001V,01/05/70 01:19:03.000,1014.336824
3151578 *0001V,01/05/70 01:19:03.100,1014.340059
3151671 *0001V,01/05/70 01:19:03.200,1014.339836
3151765 *0001V,01/05/70 01:19:03.300,1014.332114
3151874 *0001V,01/05/70 01:19:03.400,1014.332833
3151968 *0001V,01/05/70 01:19:03.500,1014.327921
3152077 *0001V,01/05/70 01:19:03.600,1014.325091
3152170 *0001V,01/05/70 01:19:03.700,1014.325817
3152264 *0001V,01/05/70 01:19:03.800,1014.333534
3152373 *0001V,01/05/70 01:19:03.900,1014.331303
3152467 *0001V,01/05/70 01:19:04.000,1014.320338
3152576 *0001V,01/05/70 01:19:04.100,1014.318710
3152670 *0001V,01/05/70 01:19:04.200,1014.313550
3152763 *0001V,01/05/70 01:19:04.300,1014.311525
3152872 *0001V,01/05/70 01:19:04.400,1014.307794
3152966 *0001V,01/05/70 01:19:04.500,1014.308119
3153075 *0001V,01/05/70 01:19:04.600,1014.302645
3153169 *0001V,01/05/70 01:19:04.700,1014.303371
3153278 *0001V,01/05/70 01:19:04.800,1014.299864
3153372 *0001V,01/05/70 01:19:04.900,1014.291565
3153465 *0001V,01/05/70 01:19:05.000,1014.285782
3153574 *0001V,01/05/70 01:19:05.100,1014.277700
3153668 *0001V,01/05/70 01:19:05.200,1014.284244
3153777 *0001V,01/05/70 01:19:05.300,1014.287501
3153871 *0001V,01/05/70 01:19:05.400,1014.285351
3153964 *0001V,01/05/70 01:19:05.500,1014.296490
3154074 *0001V,01/05/70 01:19:05.600,1014.296446
3154167 *0001V,01/05/70 01:19:05.700,1014.309631
3154276 *0001V,01/05/70 01:19:05.800,1014.313020
3154370 *0001V,01/05/70 01:19:05.900,1014.316226
3154464 *0001V,01/05/70 01:19:06.000,1014.316575
3154573 *0001V,01/05/70 01:19:06.100,1014.313624
3154666 *0001V,01/05/70 01:19:06.200,1014.318444
3154776 *0001V,01/05/70 01:19:06.300,1014.316512
3154869 *0001V,01/05/70 01:19:06.400,1014.321641
3154963 *0001V,01/05/70 01:19:06.500,1014.318378
3155072 *0001V,01/05/70 01:19:06.600,1014.318677
3155166 *0001V,01/05/70 01:19:06.700,1014.316773
3155275 *0001V,01/05/70 01:19:06.800,1014.322793
3155368 *0001V,01/05/70 01:19:06.900,1014.314721
3155478 *0001V,01/05/70 01:19:07.000,1014.316708
3155571 *0001V,01/05/70 01:19:07.100,1014.308748
3155665 *0001V,01/05/70 01:19:07.200,1014.297257
3155774 *0001V,01/05/70 01:19:07.300,1014.301231
3155868 *0001V,01/05/70 01:19:07.400,1014.298532
3155977 *0001V,01/05/70 01:19:07.500,1014.302629
3156070 *0001V,01/05/70 01:19:07.600,1014.304547
3156164 *0001V,01/05/70 01:19:07.700,1014.306628
3156273 *0001V,01/05/70 01:19:07.800,1014.306195
3156367 *0001V,01/05/70 01:19:07.900,1014.308206
3156476 *0001V,01/05/70 01:19:08.000,1014.309800
3156570 *0001V,01/05/70 01:19:08.100,1014.313610
3156663 *0001V,01/05/70 01:19:08.200,1014.309771
3156772 *0001V,01/05/70 01:19:08.300,1014.302541
3156866 *0001V,01/05/70 01:19:08.400,1014.303739
3156975 *0001V,01/05/70 01:19:08.500,1014.305779
3157069 *0001V,01/05/70 01:19:08.600,1014.304408
3157178 *0001V,01/05/70 01:19:08.700,1014.307099
3157272 *0001V,01/05/70 01:19:08.800,1014.308657
3157365 *0001V,01/05/70 01:19:08.900,1014.308649
3157474 *0001V,01/05/70 01:19:09.000,1014.299993
3157568 *0001V,01/05/70 01:19:09.100,1014.297761
3157677 *0001V,01/05/70 01:19:09.200,1014.309551
3157771 *0001V,01/05/70 01:19:09.300,1014.314014
3157864 *0001V,01/05/70 01:19:09.400,1014.313614
3157974 *0001V,01/05/70 01:19:09.500,1014.314584
3158067 *0001V,01/05/70 01:19:09.600,1014.315149
3158176 *0001V,01/05/70 01:19:09.700,1014.317151
3158270 *0001V,01/05/70 01:19:09.800,1014.316733
3158364 *0001V,01/05/70 01:19:09.900,1014.322958
3158473 *0001V,01/05/70 01:19:10.000,1014.321403
3158566 *0001V,01/05/70 01:19:10.100,1014.316112
3158676 *0001V,01/05/70 01:19:10.200,1014.317425
3158769 *0001V,01/05/70 01:19:10.300,1014.312844
3158863 *0001V,01/05/70 01:19:10.400,1014.310777
3158972 *0001V,01/05/70 01:19:10.500,1014.312235
3159066 *0001V,01/05/70 01:19:10.600,1014.310661
3159175 *0001V,01/05/70 01:19:10.700,1014.325295
3159268 *0001V,01/05/70 01:19:10.800,1014.327279
3159378 *0001V,01/05/70 01:19:10.900,1014.324404
3159471 *0001V,01/05/70 01:19:11.000,1014.327779
3159565 *0001V,01/05/70 01:19:11.100,1014.331054
3159674 *0001V,01/05/70 01:19:11.200,1014.327824
3159768 *0001V,01/05/70 01:19:11.300,1014.331319
3159877 *0001V,01/05/70 01:19:11.400,1014.331783
3159970 *0001V,01/05/70 01:19:11.500,1014.328024
3200064 *0001V,01/05/70 01:19:11.600,1014.330433
3200173 *0001V,01/05/70 01:19:11.700,1014.337812
3200267 *0001V,01/05/70 01:19:11.800,1014.342344
3200376 *0001V,01/05/70 01:19:11.900,1014.336825
3200470 *0001V,01/05/70 01:19:12.000,1014.332072
3200563 *0001V,01/05/70 01:19:12.100,1014.331078
3200672 *0001V,01/05/70 01:19:12.200,1014.331574
3200766 *0001V,01/05/70 01:19:12.300,1014.332452
3200875 *0001V,01/05/70 01:19:12.400,1014.331863
3200969 *0001V,01/05/70 01:19:12.500,1014.329830
3201078 *0001V,01/05/70 01:19:12.600,1014.326073
3201172 *0001V,01/05/70 01:19:12.700,1014.326273
3201265 *0001V,01/05/70 01:19:12.800,1014.325328
3201374 *0001V,01/05/70 01:19:12.900,1014.321569
3201468 *0001V,01/05/70 01:19:13.000,1014.324284
3201577 *0001V,01/05/70 01:19:13.100,1014.328969
3201671 *0001V,01/05/70 01:19:13.200,1014.331331
3201764 *0001V,01/05/70 01:19:13.300,1014.332085
3201874 *0001V,01/05/70 01:19:13.400,1014.330542
3201967 *0001V,01/05/70 01:19:13.500,1014.327934
3202076 *0001V,01/05/70 01:19:13.600,1014.326692
3202170 *0001V,01/05/70 01:19:13.700,1014.328676
3202264 *0001V,01/05/70 01:19:13.800,1014.325622
3202373 *0001V,01/05/70 01:19:13.900,1014.330707
3202466 *0001V,01/05/70 01:19:14.000,1014.333498
3202576 *0001V,01/05/70 01:19:14.100,1014.331939
3202669 *0001V,01/05/70 01:19:14.200,1014.335805
3202778 *0001V,01/05/70 01:19:14.300,1014.335222
3202872 *0001V,01/05/70 01:19:14.400,1014.334269
3202966 *0001V,01/05/70 01:19:14.500,1014.330735
3203075 *0001V,01/05/70 01:19:14.600,1014.328315
3203168 *0001V,01/05/70 01:19:14.700,1014.324571
3203278 *0001V,01/05/70 01:19:14.800,1014.323667
3203371 *0001V,01/05/70 01:19:14.900,1014.331203
3203465 *0001V,01/05/70 01:19:15.000,1014.331157
3203574 *0001V,01/05/70 01:19:15.100,1014.329671
3203668 *0001V,01/05/70 01:19:15.200,1014.333735
3203777 *0001V,01/05/70 01:19:15.300,1014.331248
3203870 *0001V,01/05/70 01:19:15.400,1014.328515
3203964 *0001V,01/05/70 01:19:15.500,1014.329539
3204073 *0001V,01/05/70 01:19:15.600,1014.324358
3204167 *0001V,01/05/70 01:19:15.700,1014.322834
3204276 *0001V,01/05/70 01:19:15.800,1014.320523
3204370 *0001V,01/05/70 01:19:15.900,1014.316846
3204463 *0001V,01/05/70 01:19:16.000,1014.315237
3204572 *0001V,01/05/70 01:19:16.100,1014.317991
3204666 *0001V,01/05/70 01:19:16.200,1014.319414
3204775 *0001V,01/05/70 01:19:16.300,1014.317763
3204869 *0001V,01/05/70 01:19:16.400,1014.315398
3204962 *0001V,01/05/70 01:19:16.500,1014.312304
3205072 *0001V,01/05/70 01:19:16.600,1014.312819
3205165 *0001V,01/05/70 01:19:16.700,1014.313165
3205274 *0001V,01/05/70 01:19:16.800,1014.310563
3205368 *0001V,01/05/70 01:19:16.900,1014.307453
3205477 *0001V,01/05/70 01:19:17.000,1014.309086
3205571 *0001V,01/05/70 01:19:17.100,1014.311910
3205664 *0001V,01/05/70 01:19:17.200,1014.311420
3205774 *0001V,01/05/70 01:19:17.300,1014.313787
3205867 *0001V,01/05/70 01:19:17.400,1014.309076
3205976 *0001V,01/05/70 01:19:17.500,1014.311328
3206070 *0001V,01/05/70 01:19:17.600,1014.317667
3206164 *0001V,01/05/70 01:19:17.700,1014.321261
3206273 *0001V,01/05/70 01:19:17.800,1014.321241
3206366 *0001V,01/05/70 01:19:17.900,1014.325781
3206476 *0001V,01/05/70 01:19:18.000,1014.329299
3206569 *0001V,01/05/70 01:19:18.100,1014.329447
3206663 *0001V,01/05/70 01:19:18.200,1014.328000
3206772 *0001V,01/05/70 01:19:18.300,1014.330052
3206866 *0001V,01/05/70 01:19:18.400,1014.331919
3206975 *0001V,01/05/70 01:19:18.500,1014.328480
3207068 *0001V,01/05/70 01:19:18.600,1014.323991
3207178 *0001V,01/05/70 01:19:18.700,1014.320949
3207271 *0001V,01/05/70 01:19:18.800,1014.316808
3207365 *0001V,01/05/70 01:19:18.900,1014.321169
3207474 *0001V,01/05/70 01:19:19.000,1014.329726
3207568 *0001V,01/05/70 01:19:19.100,1014.330969
3207677 *0001V,01/05/70 01:19:19.200,1014.330563
3207770 *0001V,01/05/70 01:19:19.300,1014.333503
3207864 *0001V,01/05/70 01:19:19.400,1014.332766
3207973 *0001V,01/05/70 01:19:19.500,1014.333832
3208067 *0001V,01/05/70 01:19:19.600,1014.335414
3208176 *0001V,01/05/70 01:19:19.700,1014.334980
3208270 *0001V,01/05/70 01:19:19.800,1014.336058
3208363 *0001V,01/05/70 01:19:19.900,1014.336548
3208472 *0001V,01/05/70 01:19:20.000,1014.337108
3208566 *0001V,01/05/70 01:19:20.100,1014.335520
3208675 *0001V,01/05/70 01:19:20.200,1014.333717
3208769 *0001V,01/05/70 01:19:20.300,1014.329959
3208878 *0001V,01/05/70 01:19:20.400,1014.333860
3208972 *0001V,01/05/70 01:19:20.500,1014.325930
3209065 *0001V,01/05/70 01:19:20.600,1014.326399
3209174 *0001V,01/05/70 01:19:20.700,1014.324449
3209268 *0001V,01/05/70 01:19:20.800,1014.323834
3209377 *0001V,01/05/70 01:19:20.900,1014.325512
3209471 *0001V,01/05/70 01:19:21.000,1014.326277
3209564 *0001V,01/05/70 01:19:21.100,1014.332927
3209674 *0001V,01/05/70 01:19:21.200,1014.327286
3209767 *0001V,01/05/70 01:19:21.300,1014.328711
3209876 *0001V,01/05/70 01:19:21.400,1014.323598
3209970 *0001V,01/05/70 01:19:21.500,1014.319052
3210064 *0001V,01/05/70 01:19:21.600,1014.314648
3210173 *0001V,01/05/70 01:19:21.700,1014.322295
3210266 *0001V,01/05/70 01:19:21.800,1014.323157
3210376 *0001V,01/05/70 01:19:21.900,1014.317405
3210469 *0001V,01/05/70 01:19:22.000,1014.311203
3210563 *0001V,01/05/70 01:19:22.100,1014.319737
3210672 *0001V,01/05/70 01:19:22.200,1014.323023
3210766 *0001V,01/05/70 01:19:22.300,1014.322142
3210875 *0001V,01/05/70 01:19:22.400,1014.322003
3210968 *0001V,01/05/70 01:19:22.500,1014.323512
3211078 *0001V,01/05/70 01:19:22.600,1014.312893
3211171 *0001V,01/05/70 01:19:22.700,1014.313961
3211265 *0001V,01/05/70 01:19:22.800,1014.317115
3211374 *0001V,01/05/70 01:19:22.900,1014.320589
3211468 *0001V,01/05/70 01:19:23.000,1014.321116
3211577 *0001V,01/05/70 01:19:23.100,1014.316856
3211670 *0001V,01/05/70 01:19:23.200,1014.315243
3211764 *0001V,01/05/70 01:19:23.300,1014.319055
3211873 *0001V,01/05/70 01:19:23.400,1014.318570
3211967 *0001V,01/05/70 01:19:23.500,1014.312174
3212076 *0001V,01/05/70 01:19:23.600,1014.314611
3212170 *0001V,01/05/70 01:19:23.700,1014.317899
3212263 *0001V,01/05/70 01:19:23.800,1014.321784
3212372 *0001V,01/05/70 01:19:23.900,1014.319786
3212466 *0001V,01/05/70 01:19:24.000,1014.317738
3212575 *0001V,01/05/70 01:19:24.100,1014.311957
3212669 *0001V,01/05/70 01:19:24.200,1014.308779
3212778 *0001V,01/05/70 01:19:24.300,1014.305556
3212872 *0001V,01/05/70 01:19:24.400,1014.305665
3212965 *0001V,01/05/70 01:19:24.500,1014.299320
3213074 *0001V,01/05/70 01:19:24.600,1014.300290
3213168 *0001V,01/05/70 01:19:24.700,1014.302074
3213277 *0001V,01/05/70 01:19:24.800,1014.303766
3213371 *0001V,01/05/70 01:19:24.900,1014.306935
3213464 *0001V,01/05/70 01:19:25.000,1014.300541
3213574 *0001V,01/05/70 01:19:25.100,1014.295947
3213667 *0001V,01/05/70 01:19:25.200,1014.299004
3213776 *0001V,01/05/70 01:19:25.300,1014.292171
3213870 *0001V,01/05/70 01:19:25.400,1014.300794
3213964 *0001V,01/05/70 01:19:25.500,1014.298723
3214073 *0001V,01/05/70 01:19:25.600,1014.300591
3214166 *0001V,01/05/70 01:19:25.700,1014.304089
3214276 *0001V,01/05/70 01:19:25.800,1014.305018
3214369 *0001V,01/05/70 01:19:25.900,1014.298743
3214478 *0001V,01/05/70 01:19:26.000,1014.303030
3214572 *0001V,01/05/70 01:19:26.100,1014.303094
3214666 *0001V,01/05/70 01:19:26.200,1014.311412
3214775 *0001V,01/05/70 01:19:26.300,1014.314856
3214868 *0001V,01/05/70 01:19:26.400,1014.314391
3214978 *0001V,01/05/70 01:19:26.500,1014.311775
3215071 *0001V,01/05/70 01:19:26.600,1014.312103
3215165 *0001V,01/05/70 01:19:26.700,1014.306798
3215274 *0001V,01/05/70 01:19:26.800,1014.295796
3215368 *0001V,01/05/70 01:19:26.900,1014.296901
3215477 *0001V,01/05/70 01:19:27.000,1014.296044
3215570 *0001V,01/05/70 01:19:27.100,1014.306408
3215664 *0001V,01/05/70 01:19:27.200,1014.306588
3215773 *0001V,01/05/70 01:19:27.300,1014.304840
3215867 *0001V,01/05/70 01:19:27.400,1014.299621
3215976 *0001V,01/05/70 01:19:27.500,1014.302613
3216070 *0001V,01/05/70 01:19:27.600,1014.307056
3216163 *0001V,01/05/70 01:19:27.700,1014.305291
3216272 *0001V,01/05/70 01:19:27.800,1014.299904
3216366 *0001V,01/05/70 01:19:27.900,1014.306090
3216475 *0001V,01/05/70 01:19:28.000,1014.307884
3216569 *0001V,01/05/70 01:19:28.100,1014.306013
3216678 *0001V,01/05/70 01:19:28.200,1014.311125
3216772 *0001V,01/05/70 01:19:28.300,1014.307850
3216865 *0001V,01/05/70 01:19:28.400,1014.309133
3216974 *0001V,01/05/70 01:19:28.500,1014.309852
3217068 *0001V,01/05/70 01:19:28.600,1014.303608
3217177 *0001V,01/05/70 01:19:28.700,1014.308792
3217271 *0001V,01/05/70 01:19:28.800,1014.304992
3217364 *0001V,01/05/70 01:19:28.900,1014.303778
3217474 *0001V,01/05/70 01:19:29.000,1014.293232
3217567 *0001V,01/05/70 01:19:29.100,1014.298477
3217676 *0001V,01/05/70 01:19:29.200,1014.296975
3217770 *0001V,01/05/70 01:19:29.300,1014.305909
3217864 *0001V,01/05/70 01:19:29.400,1014.306744
3217973 *0001V,01/05/70 01:19:29.500,1014.310772
3218066 *0001V,01/05/70 01:19:29.600,1014.307690
3218176 *0001V,01/05/70 01:19:29.700,1014.316604
3218269 *0001V,01/05/70 01:19:29.800,1014.315925
3218378 *0001V,01/05/70 01:19:29.900,1014.317308
3218472 *0001V,01/05/70 01:19:30.000,1014.319277
3218566 *0001V,01/05/70 01:19:30.100,1014.317012
3218675 *0001V,01/05/70 01:19:30.200,1014.317076
3218768 *0001V,01/05/70 01:19:30.300,1014.316257
3218878 *0001V,01/05/70 01:19:30.400,1014.318366
3218971 *0001V,01/05/70 01:19:30.500,1014.314594
3219065 *0001V,01/05/70 01:19:30.600,1014.320850
3219174 *0001V,01/05/70 01:19:30.700,1014.325012
3219268 *0001V,01/05/70 01:19:30.800,1014.325264
3219377 *0001V,01/05/70 01:19:30.900,1014.324815
3219470 *0001V,01/05/70 01:19:31.000,1014.326141
3219564 *0001V,01/05/70 01:19:31.100,1014.328783
3219673 *0001V,01/05/70 01:19:31.200,1014.326811
3219767 *0001V,01/05/70 01:19:31.300,1014.327494
3219876 *0001V,01/05/70 01:19:31.400,1014.328809
3219970 *0001V,01/05/70 01:19:31.500,1014.327643
3220063 *0001V,01/05/70 01:19:31.600,1014.329456
3220172 *0001V,01/05/70 01:19:31.700,1014.327448
3220266 *0001V,01/05/70 01:19:31.800,1014.330337
3220375 *0001V,01/05/70 01:19:31.900,1014.333911
3220469 *0001V,01/05/70 01:19:32.000,1014.330375
3220578 *0001V,01/05/70 01:19:32.100,1014.334820
3220672 *0001V,01/05/70 01:19:32.200,1014.335298
3220765 *0001V,01/05/70 01:19:32.300,1014.335513
3220874 *0001V,01/05/70 01:19:32.400,1014.329997
3220968 *0001V,01/05/70 01:19:32.500,1014.331702
3221077 *0001V,01/05/70 01:19:32.600,1014.325391
3221171 *0001V,01/05/70 01:19:32.700,1014.329668
3221264 *0001V,01/05/70 01:19:32.800,1014.324156
3221374 *0001V,01/05/70 01:19:32.900,1014.321423
3221467 *0001V,01/05/70 01:19:33.000,1014.323219
3221576 *0001V,01/05/70 01:19:33.100,1014.321317
3221670 *0001V,01/05/70 01:19:33.200,1014.313849
3221764 *0001V,01/05/70 01:19:33.300,1014.310944
3221873 *0001V,01/05/70 01:19:33.400,1014.315985
3221966 *0001V,01/05/70 01:19:33.500,1014.314879
3222076 *0001V,01/05/70 01:19:33.600,1014.314687
3222169 *0001V,01/05/70 01:19:33.700,1014.309790
3222263 *0001V,01/05/70 01:19:33.800,1014.312286
3222372 *0001V,01/05/70 01:19:33.900,1014.311714
3222466 *0001V,01/05/70 01:19:34.000,1014.308278
3222575 *0001V,01/05/70 01:19:34.100,1014.309151
3222668 *0001V,01/05/70 01:19:34.200,1014.310104
3222778 *0001V,01/05/70 01:19:34.300,1014.308187
3222871 *0001V,01/05/70 01:19:34.400,1014.304682
3222965 *0001V,01/05/70 01:19:34.500,1014.299586
3223074 *0001V,01/05/70 01:19:34.600,1014.300402
3223168 *0001V,01/05/70 01:19:34.700,1014.295850
3223277 *0001V,01/05/70 01:19:34.800,1014.285157
3223370 *0001V,01/05/70 01:19:34.900,1014.289113
3223464 *0001V,01/05/70 01:19:35.000,1014.301434
3223573 *0001V,01/05/70 01:19:35.100,1014.301818
3223667 *0001V,01/05/70 01:19:35.200,1014.311320
3223776 *0001V,01/05/70 01:19:35.300,1014.309903
3223870 *0001V,01/05/70 01:19:35.400,1014.309794
3223963 *0001V,01/05/70 01:19:35.500,1014.306778
3224072 *0001V,01/05/70 01:19:35.600,1014.301861
3224166 *0001V,01/05/70 01:19:35.700,1014.303676
3224275 *0001V,01/05/70 01:19:35.800,1014.305218
3224369 *0001V,01/05/70 01:19:35.900,1014.304369
3224478 *0001V,01/05/70 01:19:36.000,1014.301511
3224572 *0001V,01/05/70 01:19:36.100,1014.310472
3224665 *0001V,01/05/70 01:19:36.200,1014.311802
3224774 *0001V,01/05/70 01:19:36.300,1014.314668
3224868 *0001V,01/05/70 01:19:36.400,1014.314827
3224977 *0001V,01/05/70 01:19:36.500,1014.317585
3225071 *0001V,01/05/70 01:19:36.600,1014.319843
3225164 *0001V,01/05/70 01:19:36.700,1014.325220
3225274 *0001V,01/05/70 01:19:36.800,1014.326727
3225367 *0001V,01/05/70 01:19:36.900,1014.322630
3225476 *0001V,01/05/70 01:19:37.000,1014.323332
3225570 *0001V,01/05/70 01:19:37.100,1014.321804
3225664 *0001V,01/05/70 01:19:37.200,1014.321002
3225773 *0001V,01/05/70 01:19:37.300,1014.326114
3225866 *0001V,01/05/70 01:19:37.400,1014.323522
3225976 *0001V,01/05/70 01:19:37.500,1014.322996
3226069 *0001V,01/05/70 01:19:37.600,1014.318369
3226163 *0001V,01/05/70 01:19:37.700,1014.321951
3226272 *0001V,01/05/70 01:19:37.800,1014.323028
3226366 *0001V,01/05/70 01:19:37.900,1014.324066
3226475 *0001V,01/05/70 01:19:38.000,1014.321672
3226568 *0001V,01/05/70 01:19:38.100,1014.317098
3226678 *0001V,01/05/70 01:19:38.200,1014.313858
3226771 *0001V,01/05/70 01:19:38.300,1014.310858
3226865 *0001V,01/05/70 01:19:38.400,1014.309928
3226974 *0001V,01/05/70 01:19:38.500,1014.309048
3227068 *0001V,01/05/70 01:19:38.600,1014.305811
3227177 *0001V,01/05/70 01:19:38.700,1014.304173
3227270 *0001V,01/05/70 01:19:38.800,1014.307337
3227364 *0001V,01/05/70 01:19:38.900,1014.302642
3227473 *0001V,01/05/70 01:19:39.000,1014.304138
3227567 *0001V,01/05/70 01:19:39.100,1014.303723
3227676 *0001V,01/05/70 01:19:39.200,1014.309829
3227770 *0001V,01/05/70 01:19:39.300,1014.309094
3227863 *0001V,01/05/70 01:19:39.400,1014.310743
3227972 *0001V,01/05/70 01:19:39.500,1014.319446
3228066 *0001V,01/05/70 01:19:39.600,1014.321670
3228175 *0001V,01/05/70 01:19:39.700,1014.318946
3228269 *0001V,01/05/70 01:19:39.800,1014.313063
3228378 *0001V,01/05/70 01:19:39.900,1014.308170
3228472 *0001V,01/05/70 01:19:40.000,1014.304241
3228565 *0001V,01/05/70 01:19:40.100,1014.305983
3228674 *0001V,01/05/70 01:19:40.200,1014.308406
3228768 *0001V,01/05/70 01:19:40.300,1014.305634
3228877 *0001V,01/05/70 01:19:40.400,1014.303739
3228971 *0001V,01/05/70 01:19:40.500,1014.303892
3229064 *0001V,01/05/70 01:19:40.600,1014.303962
3229174 *0001V,01/05/70 01:19:40.700,1014.306390
3229267 *0001V,01/05/70 01:19:40.800,1014.308296
3229376 *0001V,01/05/70 01:19:40.900,1014.313332
3229470 *0001V,01/05/70 01:19:41.000,1014.317756
3229564 *0001V,01/05/70 01:19:41.100,1014.312941
3229673 *0001V,01/05/70 01:19:41.200,1014.317647
3229766 *0001V,01/05/70 01:19:41.300,1014.313594
3229876 *0001V,01/05/70 01:19:41.400,1014.308132
3229969 *0001V,01/05/70 01:19:41.500,1014.306047
3230063 *0001V,01/05/70 01:19:41.600,1014.306320
3230172 *0001V,01/05/70 01:19:41.700,1014.309859
3230266 *0001V,01/05/70 01:19:41.800,1014.306854
3230375 *0001V,01/05/70 01:19:41.900,1014.303057
3230468 *0001V,01/05/70 01:19:42.000,1014.302946
3230578 *0001V,01/05/70 01:19:42.100,1014.316583
3230671 *0001V,01/05/70 01:19:42.200,1014.321272
3230765 *0001V,01/05/70 01:19:42.300,1014.319821
3230874 *0001V,01/05/70 01:19:42.400,1014.319205
3230968 *0001V,01/05/70 01:19:42.500,1014.319828
3231077 *0001V,01/05/70 01:19:42.600,1014.319663
3231171 *0001V,01/05/70 01:19:42.700,1014.313006
3231264 *0001V,01/05/70 01:19:42.800,1014.313059
3231373 *0001V,01/05/70 01:19:42.900,1014.306375
3231467 *0001V,01/05/70 01:19:43.000,1014.307230
3231576 *0001V,01/05/70 01:19:43.100,1014.307268
3231670 *0001V,01/05/70 01:19:43.200,1014.308473
3231763 *0001V,01/05/70 01:19:43.300,1014.313666
3231873 *0001V,01/05/70 01:19:43.400,1014.316878
3231966 *0001V,01/05/70 01:19:43.500,1014.313608
3232075 *0001V,01/05/70 01:19:43.600,1014.316189
3232169 *0001V,01/05/70 01:19:43.700,1014.315717
3232278 *0001V,01/05/70 01:19:43.800,1014.321283
3232372 *0001V,01/05/70 01:19:43.900,1014.319028
3232465 *0001V,01/05/70 01:19:44.000,1014.323676
3232575 *0001V,01/05/70 01:19:44.100,1014.320351
3232668 *0001V,01/05/70 01:19:44.200,1014.315572
3232777 *0001V,01/05/70 01:19:44.300,1014.310627
3232871 *0001V,01/05/70 01:19:44.400,1014.311635
3232965 *0001V,01/05/70 01:19:44.500,1014.313660
3233074 *0001V,01/05/70 01:19:44.600,1014.311904
3233167 *0001V,01/05/70 01:19:44.700,1014.306096
3233277 *0001V,01/05/70 01:19:44.800,1014.311189
3233370 *0001V,01/05/70 01:19:44.900,1014.311552
3233464 *0001V,01/05/70 01:19:45.000,1014.312216
3233573 *0001V,01/05/70 01:19:45.100,1014.316356
3233667 *0001V,01/05/70 01:19:45.200,1014.309563
3233776 *0001V,01/05/70 01:19:45.300,1014.303928
3233869 *0001V,01/05/70 01:19:45.400,1014.308930
3233963 *0001V,01/05/70 01:19:45.500,1014.313418
3234072 *0001V,01/05/70 01:19:45.600,1014.316942
3234166 *0001V,01/05/70 01:19:45.700,1014.313881
3234275 *0001V,01/05/70 01:19:45.800,1014.311459
3234369 *0001V,01/05/70 01:19:45.900,1014.318600
3234478 *0001V,01/05/70 01:19:46.000,1014.313347
3234571 *0001V,01/05/70 01:19:46.100,1014.315695
3234665 *0001V,01/05/70 01:19:46.200,1014.313078
3234774 *0001V,01/05/70 01:19:46.300,1014.315383
3234868 *0001V,01/05/70 01:19:46.400,1014.315029
3234977 *0001V,01/05/70 01:19:46.500,1014.311136
3235071 *0001V,01/05/70 01:19:46.600,1014.316807
3235164 *0001V,01/05/70 01:19:46.700,1014.315201
3235273 *0001V,01/05/70 01:19:46.800,1014.315478
3235367 *0001V,01/05/70 01:19:46.900,1014.315039
3235476 *0001V,01/05/70 01:19:47.000,1014.316080
3235570 *0001V,01/05/70 01:19:47.100,1014.314130
3235663 *0001V,01/05/70 01:19:47.200,1014.314628
3235773 *0001V,01/05/70 01:19:47.300,1014.317049
3235866 *0001V,01/05/70 01:19:47.400,1014.310096
3235975 *0001V,01/05/70 01:19:47.500,1014.309430
3236069 *0001V,01/05/70 01:19:47.600,1014.311817
3236163 *0001V,01/05/70 01:19:47.700,1014.310704
3236272 *0001V,01/05/70 01:19:47.800,1014.310682
3236365 *0001V,01/05/70 01:19:47.900,1014.308092
3236475 *0001V,01/05/70 01:19:48.000,1014.315606
3236568 *0001V,01/05/70 01:19:48.100,1014.312375
3236677 *0001V,01/05/70 01:19:48.200,1014.314581
3236771 *0001V,01/05/70 01:19:48.300,1014.311299
3236865 *0001V,01/05/70 01:19:48.400,1014.317510
3236974 *0001V,01/05/70 01:19:48.500,1014.310024
3237067 *0001V,01/05/70 01:19:48.600,1014.311630
3237177 *0001V,01/05/70 01:19:48.700,1014.308718
3237270 *0001V,01/05/70 01:19:48.800,1014.311706
3237364 *0001V,01/05/70 01:19:48.900,1014.317208
3237473 *0001V,01/05/70 01:19:49.000,1014.308884
3237567 *0001V,01/05/70 01:19:49.100,1014.310348
3237676 *0001V,01/05/70 01:19:49.200,1014.317066
3237769 *0001V,01/05/70 01:19:49.300,1014.318558
3237863 *0001V,01/05/70 01:19:49.400,1014.319397
3237972 *0001V,01/05/70 01:19:49.500,1014.316580
3238066 *0001V,01/05/70 01:19:49.600,1014.316458
3238175 *0001V,01/05/70 01:19:49.700,1014.315181
3238269 *0001V,01/05/70 01:19:49.800,1014.316498
3238378 *0001V,01/05/70 01:19:49.900,1014.318844
3238471 *0001V,01/05/70 01:19:50.000,1014.315511
3238565 *0001V,01/05/70 01:19:50.100,1014.313829
3238674 *0001V,01/05/70 01:19:50.200,1014.314169
3238768 *0001V,01/05/70 01:19:50.300,1014.311751
3238877 *0001V,01/05/70 01:19:50.400,1014.312841
3238971 *0001V,01/05/70 01:19:50.500,1014.309838
3239064 *0001V,01/05/70 01:19:50.600,1014.312584
3239173 *0001V,01/05/70 01:19:50.700,1014.315402
3239267 *0001V,01/05/70 01:19:50.800,1014.319643
3239376 *0001V,01/05/70 01:19:50.900,1014.319282
3239470 *0001V,01/05/70 01:19:51.000,1014.324897
3239563 *0001V,01/05/70 01:19:51.100,1014.325626
3239673 *0001V,01/05/70 01:19:51.200,1014.314083
3239766 *0001V,01/05/70 01:19:51.300,1014.320210
3239875 *0001V,01/05/70 01:19:51.400,1014.317201
3239969 *0001V,01/05/70 01:19:51.500,1014.318131
3240078 *0001V,01/05/70 01:19:51.600,1014.312800
3240172 *0001V,01/05/70 01:19:51.700,1014.316254
3240265 *0001V,01/05/70 01:19:51.800,1014.313584
3240375 *0001V,01/05/70 01:19:51.900,1014.310429
3240468 *0001V,01/05/70 01:19:52.000,1014.310360
3240577 *0001V,01/05/70 01:19:52.100,1014.312571
3240671 *0001V,01/05/70 01:19:52.200,1014.311133
3240765 *0001V,01/05/70 01:19:52.300,1014.316141
3240874 *0001V,01/05/70 01:19:52.400,1014.312397
3240967 *0001V,01/05/70 01:19:52.500,1014.317258
3241077 *0001V,01/05/70 01:19:52.600,1014.319000
3241170 *0001V,01/05/70 01:19:52.700,1014.320551
3241264 *0001V,01/05/70 01:19:52.800,1014.321235
3241373 *0001V,01/05/70 01:19:52.900,1014.319547
3241467 *0001V,01/05/70 01:19:53.000,1014.319666
3241576 *0001V,01/05/70 01:19:53.100,1014.322075
3241669 *0001V,01/05/70 01:19:53.200,1014.315923
3241763 *0001V,01/05/70 01:19:53.300,1014.315148
3241872 *0001V,01/05/70 01:19:53.400,1014.307621
3241966 *0001V,01/05/70 01:19:53.500,1014.319219
3242075 *0001V,01/05/70 01:19:53.600,1014.315015
3242169 *0001V,01/05/70 01:19:53.700,1014.310729
3242278 *0001V,01/05/70 01:19:53.800,1014.309771
3242371 *0001V,01/05/70 01:19:53.900,1014.307358
3242465 *0001V,01/05/70 01:19:54.000,1014.305372
3242574 *0001V,01/05/70 01:19:54.100,1014.305781
3242668 *0001V,01/05/70 01:19:54.200,1014.308447
3242777 *0001V,01/05/70 01:19:54.300,1014.303510
3242871 *0001V,01/05/70 01:19:54.400,1014.305392
3242964 *0001V,01/05/70 01:19:54.500,1014.303580
3243073 *0001V,01/05/70 01:19:54.600,1014.301117
3243167 *0001V,01/05/70 01:19:54.700,1014.303892
3243276 *0001V,01/05/70 01:19:54.800,1014.301901
3243370 *0001V,01/05/70 01:19:54.900,1014.306831
3243463 *0001V,01/05/70 01:19:55.000,1014.302618
3243573 *0001V,01/05/70 01:19:55.100,1014.305066
3243666 *0001V,01/05/70 01:19:55.200,1014.299409
3243775 *0001V,01/05/70 01:19:55.300,1014.304558
3243869 *0001V,01/05/70 01:19:55.400,1014.305412
3243978 *0001V,01/05/70 01:19:55.500,1014.305858
3244072 *0001V,01/05/70 01:19:55.600,1014.303558
3244165 *0001V,01/05/70 01:19:55.700,1014.304060
3244275 *0001V,01/05/70 01:19:55.800,1014.303694
3244368 *0001V,01/05/70 01:19:55.900,1014.305493
3244477 *0001V,01/05/70 01:19:56.000,1014.307479
3244571 *0001V,01/05/70 01:19:56.100,1014.305752
3244665 *0001V,01/05/70 01:19:56.200,1014.311895
3244774 *0001V,01/05/70 01:19:56.300,1014.315015
3244867 *0001V,01/05/70 01:19:56.400,1014.311654
3244977 *0001V,01/05/70 01:19:56.500,1014.313400
3245070 *0001V,01/05/70 01:19:56.600,1014.310450
3245164 *0001V,01/05/70 01:19:56.700,1014.310949
3245273 *0001V,01/05/70 01:19:56.800,1014.315400
3245367 *0001V,01/05/70 01:19:56.900,1014.320063
3245476 *0001V,01/05/70 01:19:57.000,1014.320580
3245569 *0001V,01/05/70 01:19:57.100,1014.316103
3245663 *0001V,01/05/70 01:19:57.200,1014.317674
3245772 *0001V,01/05/70 01:19:57.300,1014.321606
3245866 *0001V,01/05/70 01:19:57.400,1014.325883
3245975 *0001V,01/05/70 01:19:57.500,1014.325135
3246069 *0001V,01/05/70 01:19:57.600,1014.319916
3246178 *0001V,01/05/70 01:19:57.700,1014.320979
3246271 *0001V,01/05/70 01:19:57.800,1014.326348
3246365 *0001V,01/05/70 01:19:57.900,1014.323630
3246474 *0001V,01/05/70 01:19:58.000,1014.325030
3246568 *0001V,01/05/70 01:19:58.100,1014.324591
3246677 *0001V,01/05/70 01:19:58.200,1014.322995
3246771 *0001V,01/05/70 01:19:58.300,1014.323133
3246864 *0001V,01/05/70 01:19:58.400,1014.321305
3246973 *0001V,01/05/70 01:19:58.500,1014.319860
3247067 *0001V,01/05/70 01:19:58.600,1014.318708
3247176 *0001V,01/05/70 01:19:58.700,1014.323882
3247270 *0001V,01/05/70 01:19:58.800,1014.321045
3247363 *0001V,01/05/70 01:19:58.900,1014.322574
3247473 *0001V,01/05/70 01:19:59.000,1014.322376
3247566 *0001V,01/05/70 01:19:59.100,1014.323057
3247675 *0001V,01/05/70 01:19:59.200,1014.319894
3247769 *0001V,01/05/70 01:19:59.300,1014.317240
3247863 *0001V,01/05/70 01:19:59.400,1014.311833
3247972 *0001V,01/05/70 01:19:59.500,1014.311678
3248065 *0001V,01/05/70 01:19:59.600,1014.311918
3248175 *0001V,01/05/70 01:19:59.700,1014.315318
3248268 *0001V,01/05/70 01:19:59.800,1014.318626
3248377 *0001V,01/05/70 01:19:59.900,1014.316258
3248471 *0001V,01/05/70 01:20:00.000,1014.319576
3248565 *0001V,01/05/70 01:20:00.100,1014.319367
3248674 *0001V,01/05/70 01:20:00.200,1014.324821
3248767 *0001V,01/05/70 01:20:00.300,1014.325108
3248877 *0001V,01/05/70 01:20:00.400,1014.328329
3248970 *0001V,01/05/70 01:20:00.500,1014.328628
3249064 *0001V,01/05/70 01:20:00.600,1014.325993
3249173 *0001V,01/05/70 01:20:00.700,1014.325396
3249267 *0001V,01/05/70 01:20:00.800,1014.326262
3249376 *0001V,01/05/70 01:20:00.900,1014.325484
3249469 *0001V,01/05/70 01:20:01.000,1014.329627
3249563 *0001V,01/05/70 01:20:01.100,1014.327642
3249672 *0001V,01/05/70 01:20:01.200,1014.323835
3249766 *0001V,01/05/70 01:20:01.300,1014.319751
3249875 *0001V,01/05/70 01:20:01.400,1014.328882
3249969 *0001V,01/05/70 01:20:01.500,1014.323400
3250078 *0001V,01/05/70 01:20:01.600,1014.329385
3250171 *0001V,01/05/70 01:20:01.700,1014.328791
3250265 *0001V,01/05/70 01:20:01.800,1014.332023
3250374 *0001V,01/05/70 01:20:01.900,1014.332754
3250468 *0001V,01/05/70 01:20:02.000,1014.326477
3250577 *0001V,01/05/70 01:20:02.100,1014.333272
3250671 *0001V,01/05/70 01:20:02.200,1014.333679
3250764 *0001V,01/05/70 01:20:02.300,1014.332440
3250873 *0001V,01/05/70 01:20:02.400,1014.331527
3250967 *0001V,01/05/70 01:20:02.500,1014.324039
3251076 *0001V,01/05/70 01:20:02.600,1014.321835
3251170 *0001V,01/05/70 01:20:02.700,1014.324812
3251263 *0001V,01/05/70 01:20:02.800,1014.325733
3251373 *0001V,01/05/70 01:20:02.900,1014.325221
3251466 *0001V,01/05/70 01:20:03.000,1014.322841
3251575 *0001V,01/05/70 01:20:03.100,1014.324332
3251669 *0001V,01/05/70 01:20:03.200,1014.325765
3251778 *0001V,01/05/70 01:20:03.300,1014.323783
3251872 *0001V,01/05/70 01:20:03.400,1014.324817
3251965 *0001V,01/05/70 01:20:03.500,1014.324410
3252075 *0001V,01/05/70 01:20:03.600,1014.321447
3252168 *0001V,01/05/70 01:20:03.700,1014.317363
3252277 *0001V,01/05/70 01:20:03.800,1014.315780
3252371 *0001V,01/05/70 01:20:03.900,1014.314868
3252465 *0001V,01/05/70 01:20:04.000,1014.307855
3252574 *0001V,01/05/70 01:20:04.100,1014.306254
3252667 *0001V,01/05/70 01:20:04.200,1014.302017
3252777 *0001V,01/05/70 01:20:04.300,1014.299463
3252870 *0001V,01/05/70 01:20:04.400,1014.302176
3252964 *0001V,01/05/70 01:20:04.500,1014.309514
3253073 *0001V,01/05/70 01:20:04.600,1014.310734
3253167 *0001V,01/05/70 01:20:04.700,1014.316738
3253276 *0001V,01/05/70 01:20:04.800,1014.313581
3253369 *0001V,01/05/70 01:20:04.900,1014.315827
3253463 *0001V,01/05/70 01:20:05.000,1014.320979
3253572 *0001V,01/05/70 01:20:05.100,1014.321110
3253666 *0001V,01/05/70 01:20:05.200,1014.316067
3253775 *0001V,01/05/70 01:20:05.300,1014.314028
3253869 *0001V,01/05/70 01:20:05.400,1014.313918
3253978 *0001V,01/05/70 01:20:05.500,1014.314684
3254071 *0001V,01/05/70 01:20:05.600,1014.318668
3254165 *0001V,01/05/70 01:20:05.700,1014.306805
3254274 *0001V,01/05/70 01:20:05.800,1014.312621
3254368 *0001V,01/05/70 01:20:05.900,1014.312462
3254477 *0001V,01/05/70 01:20:06.000,1014.310469
3254571 *0001V,01/05/70 01:20:06.100,1014.310662
3254664 *0001V,01/05/70 01:20:06.200,1014.309971
3254773 *0001V,01/05/70 01:20:06.300,1014.309213
3254867 *0001V,01/05/70 01:20:06.400,1014.302865
3254976 *0001V,01/05/70 01:20:06.500,1014.303665
3255070 *0001V,01/05/70 01:20:06.600,1014.303582
3255163 *0001V,01/05/70 01:20:06.700,1014.299863
3255273 *0001V,01/05/70 01:20:06.800,1014.298309
3255366 *0001V,01/05/70 01:20:06.900,1014.307350
3255475 *0001V,01/05/70 01:20:07.000,1014.321860
3255569 *0001V,01/05/70 01:20:07.100,1014.318763
3255663 *0001V,01/05/70 01:20:07.200,1014.319757
3255772 *0001V,01/05/70 01:20:07.300,1014.328434
3255865 *0001V,01/05/70 01:20:07.400,1014.329533
3255975 *0001V,01/05/70 01:20:07.500,1014.322583
3256068 *0001V,01/05/70 01:20:07.600,1014.321434
3256177 *0001V,01/05/70 01:20:07.700,1014.325412
3256271 *0001V,01/05/70 01:20:07.800,1014.319501
3256365 *0001V,01/05/70 01:20:07.900,1014.321473
3256474 *0001V,01/05/70 01:20:08.000,1014.326194
3256567 *0001V,01/05/70 01:20:08.100,1014.326529
3256677 *0001V,01/05/70 01:20:08.200,1014.329353
3256770 *0001V,01/05/70 01:20:08.300,1014.327489
3256864 *0001V,01/05/70 01:20:08.400,1014.328113
3256973 *0001V,01/05/70 01:20:08.500,1014.326792
3257067 *0001V,01/05/70 01:20:08.600,1014.322053
3257176 *0001V,01/05/70 01:20:08.700,1014.320053
3257269 *0001V,01/05/70 01:20:08.800,1014.317859
3257363 *0001V,01/05/70 01:20:08.900,1014.321876
3257472 *0001V,01/05/70 01:20:09.000,1014.321793
3257566 *0001V,01/05/70 01:20:09.100,1014.321387
3257675 *0001V,01/05/70 01:20:09.200,1014.327434
3257769 *0001V,01/05/70 01:20:09.300,1014.323254
3257878 *0001V,01/05/70 01:20:09.400,1014.326381
3257971 *0001V,01/05/70 01:20:09.500,1014.326838
3258065 *0001V,01/05/70 01:20:09.600,1014.324433
3258174 *0001V,01/05/70 01:20:09.700,1014.322721
3258268 *0001V,01/05/70 01:20:09.800,1014.320613
3258377 *0001V,01/05/70 01:20:09.900,1014.319129
3258471 *0001V,01/05/70 01:20:10.000,1014.320452
3258564 *0001V,01/05/70 01:20:10.100,1014.321175
3258673 *0001V,01/05/70 01:20:10.200,1014.320645
3258767 *0001V,01/05/70 01:20:10.300,1014.319298
3258876 *0001V,01/05/70 01:20:10.400,1014.324294
3258970 *0001V,01/05/70 01:20:10.500,1014.319041
3259063 *0001V,01/05/70 01:20:10.600,1014.313957
3259173 *0001V,01/05/70 01:20:10.700,1014.315017
3259266 *0001V,01/05/70 01:20:10.800,1014.319489
3259375 *0001V,01/05/70 01:20:10.900,1014.315078
3259469 *0001V,01/05/70 01:20:11.000,1014.310935
3259563 *0001V,01/05/70 01:20:11.100,1014.309462
3259672 *0001V,01/05/70 01:20:11.200,1014.307546
3259765 *0001V,01/05/70 01:20:11.300,1014.311416
3259875 *0001V,01/05/70 01:20:11.400,1014.308590
3259968 *0001V,01/05/70 01:20:11.500,1014.303790
3300077 *0001V,01/05/70 01:20:11.600,1014.311995
3300171 *0001V,01/05/70 01:20:11.700,1014.309237
3300265 *0001V,01/05/70 01:20:11.800,1014.311687
3300374 *0001V,01/05/70 01:20:11.900,1014.313797
3300467 *0001V,01/05/70 01:20:12.000,1014.310247
3300577 *0001V,01/05/70 01:20:12.100,1014.317160
3300670 *0001V,01/05/70 01:20:12.200,1014.311824
3300764 *0001V,01/05/70 01:20:12.300,1014.319607
3300873 *0001V,01/05/70 01:20:12.400,1014.316975
3300967 *0001V,01/05/70 01:20:12.500,1014.313226
3301076 *0001V,01/05/70 01:20:12.600,1014.312037
3301169 *0001V,01/05/70 01:20:12.700,1014.310661
3301263 *0001V,01/05/70 01:20:12.800,1014.319631
3301372 *0001V,01/05/70 01:20:12.900,1014.317288
3301466 *0001V,01/05/70 01:20:13.000,1014.320534
3301575 *0001V,01/05/70 01:20:13.100,1014.321655
3301669 *0001V,01/05/70 01:20:13.200,1014.319610
3301778 *0001V,01/05/70 01:20:13.300,1014.318017
3301871 *0001V,01/05/70 01:20:13.400,1014.312117
3301965 *0001V,01/05/70 01:20:13.500,1014.310477
3302074 *0001V,01/05/70 01:20:13.600,1014.312543
3302168 *0001V,01/05/70 01:20:13.700,1014.308064
3302277 *0001V,01/05/70 01:20:13.800,1014.307542
3302371 *0001V,01/05/70 01:20:13.900,1014.314540
3302464 *0001V,01/05/70 01:20:14.000,1014.311723
3302573 *0001V,01/05/70 01:20:14.100,1014.311338
3302667 *0001V,01/05/70 01:20:14.200,1014.312282
3302776 *0001V,01/05/70 01:20:14.300,1014.307080
3302870 *0001V,01/05/70 01:20:14.400,1014.314900
3302963 *0001V,01/05/70 01:20:14.500,1014.308822
3303073 *0001V,01/05/70 01:20:14.600,1014.313155
3303166 *0001V,01/05/70 01:20:14.700,1014.321545
3303275 *0001V,01/05/70 01:20:14.800,1014.322945
3303369 *0001V,01/05/70 01:20:14.900,1014.328506
3303478 *0001V,01/05/70 01:20:15.000,1014.326763
3303572 *0001V,01/05/70 01:20:15.100,1014.329949
3303665 *0001V,01/05/70 01:20:15.200,1014.328001
3303775 *0001V,01/05/70 01:20:15.300,1014.327369
3303868 *0001V,01/05/70 01:20:15.400,1014.323031
3303977 *0001V,01/05/70 01:20:15.500,1014.328728
3304071 *0001V,01/05/70 01:20:15.600,1014.327155
3304165 *0001V,01/05/70 01:20:15.700,1014.321870
3304274 *0001V,01/05/70 01:20:15.800,1014.325821
3304367 *0001V,01/05/70 01:20:15.900,1014.323607
3304477 *0001V,01/05/70 01:20:16.000,1014.322826
3304570 *0001V,01/05/70 01:20:16.100,1014.325325
3304664 *0001V,01/05/70 01:20:16.200,1014.324100
3304773 *0001V,01/05/70 01:20:16.300,1014.323980
3304867 *0001V,01/05/70 01:20:16.400,1014.327354
3304976 *0001V,01/05/70 01:20:16.500,1014.326136
3305069 *0001V,01/05/70 01:20:16.600,1014.324776
3305179 *0001V,01/05/70 01:20:16.700,1014.326856
3305272 *0001V,01/05/70 01:20:16.800,1014.323884
3305366 *0001V,01/05/70 01:20:16.900,1014.327833
3305475 *0001V,01/05/70 01:20:17.000,1014.324825
3305569 *0001V,01/05/70 01:20:17.100,1014.322775
3305678 *0001V,01/05/70 01:20:17.200,1014.325329
3305771 *0001V,01/05/70 01:20:17.300,1014.325315
3305865 *0001V,01/05/70 01:20:17.400,1014.322372
3305974 *0001V,01/05/70 01:20:17.500,1014.319048
3306068 *0001V,01/05/70 01:20:17.600,1014.318409
3306177 *0001V,01/05/70 01:20:17.700,1014.317210
3306271 *0001V,01/05/70 01:20:17.800,1014.320991
3306364 *0001V,01/05/70 01:20:17.900,1014.317391
3306473 *0001V,01/05/70 01:20:18.000,1014.312569
3306567 *0001V,01/05/70 01:20:18.100,1014.309965
3306676 *0001V,01/05/70 01:20:18.200,1014.311828
3306770 *0001V,01/05/70 01:20:18.300,1014.315707
3306863 *0001V,01/05/70 01:20:18.400,1014.313080
3306973 *0001V,01/05/70 01:20:18.500,1014.310812
3307066 *0001V,01/05/70 01:20:18.600,1014.310238
3307175 *0001V,01/05/70 01:20:18.700,1014.305652
3307269 *0001V,01/05/70 01:20:18.800,1014.307497
3307378 *0001V,01/05/70 01:20:18.900,1014.313002
3307472 *0001V,01/05/70 01:20:19.000,1014.312072
3307565 *0001V,01/05/70 01:20:19.100,1014.309068
3307675 *0001V,01/05/70 01:20:19.200,1014.312975
3307768 *0001V,01/05/70 01:20:19.300,1014.318201
3307877 *0001V,01/05/70 01:20:19.400,1014.320242
3307971 *0001V,01/05/70 01:20:19.500,1014.322607
3308065 *0001V,01/05/70 01:20:19.600,1014.322784
3308174 *0001V,01/05/70 01:20:19.700,1014.322157
3308267 *0001V,01/05/70 01:20:19.800,1014.319457
3308377 *0001V,01/05/70 01:20:19.900,1014.316481
3308470 *0001V,01/05/70 01:20:20.000,1014.322625
3308564 *0001V,01/05/70 01:20:20.100,1014.322163
3308673 *0001V,01/05/70 01:20:20.200,1014.324405
3308767 *0001V,01/05/70 01:20:20.300,1014.319903
3308876 *0001V,01/05/70 01:20:20.400,1014.318529
3308969 *0001V,01/05/70 01:20:20.500,1014.317580
3309063 *0001V,01/05/70 01:20:20.600,1014.322721
3309172 *0001V,01/05/70 01:20:20.700,1014.324120
3309266 *0001V,01/05/70 01:20:20.800,1014.316501
3309375 *0001V,01/05/70 01:20:20.900,1014.319826
3309469 *0001V,01/05/70 01:20:21.000,1014.326919
3309578 *0001V,01/05/70 01:20:21.100,1014.321701
3309671 *0001V,01/05/70 01:20:21.200,1014.321320
3309765 *0001V,01/05/70 01:20:21.300,1014.323719
3309874 *0001V,01/05/70 01:20:21.400,1014.321075
3309968 *0001V,01/05/70 01:20:21.500,1014.323389
3310077 *0001V,01/05/70 01:20:21.600,1014.322567
3310171 *0001V,01/05/70 01:20:21.700,1014.321638
3310264 *0001V,01/05/70 01:20:21.800,1014.318781
3310373 *0001V,01/05/70 01:20:21.900,1014.317829
3310467 *0001V,01/05/70 01:20:22.000,1014.317186
3310576 *0001V,01/05/70 01:20:22.100,1014.321383
3310670 *0001V,01/05/70 01:20:22.200,1014.325783
3310763 *0001V,01/05/70 01:20:22.300,1014.318684
3310873 *0001V,01/05/70 01:20:22.400,1014.318102
3310966 *0001V,01/05/70 01:20:22.500,1014.322850
3311075 *0001V,01/05/70 01:20:22.600,1014.322012
3311169 *0001V,01/05/70 01:20:22.700,1014.318713
3311278 *0001V,01/05/70 01:20:22.800,1014.322097
3311372 *0001V,01/05/70 01:20:22.900,1014.326222
3311465 *0001V,01/05/70 01:20:23.000,1014.326492
3311575 *0001V,01/05/70 01:20:23.100,1014.332510
3311668 *0001V,01/05/70 01:20:23.200,1014.334227
3311777 *0001V,01/05/70 01:20:23.300,1014.333743
3311871 *0001V,01/05/70 01:20:23.400,1014.330736
3311965 *0001V,01/05/70 01:20:23.500,1014.319413
3312074 *0001V,01/05/70 01:20:23.600,1014.312728
3312167 *0001V,01/05/70 01:20:23.700,1014.307949
3312277 *0001V,01/05/70 01:20:23.800,1014.309258
3312370 *0001V,01/05/70 01:20:23.900,1014.309718
3312464 *0001V,01/05/70 01:20:24.000,1014.313144
3312573 *0001V,01/05/70 01:20:24.100,1014.320408
3312667 *0001V,01/05/70 01:20:24.200,1014.329659
3312776 *0001V,01/05/70 01:20:24.300,1014.325001
3312869 *0001V,01/05/70 01:20:24.400,1014.319333
3312963 *0001V,01/05/70 01:20:24.500,1014.330427
3313072 *0001V,01/05/70 01:20:24.600,1014.326183
3313166 *0001V,01/05/70 01:20:24.700,1014.323645
3313275 *0001V,01/05/70 01:20:24.800,1014.310155
3313369 *0001V,01/05/70 01:20:24.900,1014.299452
3313478 *0001V,01/05/70 01:20:25.000,1014.288910
3313571 *0001V,01/05/70 01:20:25.100,1014.273344
3313665 *0001V,01/05/70 01:20:25.200,1014.281064
3313774 *0001V,01/05/70 01:20:25.300,1014.288313
3313868 *0001V,01/05/70 01:20:25.400,1014.278366
3313977 *0001V,01/05/70 01:20:25.500,1014.275992
3314071 *0001V,01/05/70 01:20:25.600,1014.265712
3314164 *0001V,01/05/70 01:20:25.700,1014.267278
3314273 *0001V,01/05/70 01:20:25.800,1014.285354
3314367 *0001V,01/05/70 01:20:25.900,1014.297893
3314476 *0001V,01/05/70 01:20:26.000,1014.304701
3314570 *0001V,01/05/70 01:20:26.100,1014.301962
3314663 *0001V,01/05/70 01:20:26.200,1014.303800
3314773 *0001V,01/05/70 01:20:26.300,1014.306322
3314866 *0001V,01/05/70 01:20:26.400,1014.300468
3314975 *0001V,01/05/70 01:20:26.500,1014.301141
3315069 *0001V,01/05/70 01:20:26.600,1014.304601
3315178 *0001V,01/05/70 01:20:26.700,1014.307736
3315272 *0001V,01/05/70 01:20:26.800,1014.309355
3315365 *0001V,01/05/70 01:20:26.900,1014.310483
3315475 *0001V,01/05/70 01:20:27.000,1014.310648
3315568 *0001V,01/05/70 01:20:27.100,1014.307516
3315677 *0001V,01/05/70 01:20:27.200,1014.303222
3315771 *0001V,01/05/70 01:20:27.300,1014.304708
3315865 *0001V,01/05/70 01:20:27.400,1014.304004
3315974 *0001V,01/05/70 01:20:27.500,1014.301020
3316067 *0001V,01/05/70 01:20:27.600,1014.302638
3316177 *0001V,01/05/70 01:20:27.700,1014.297320
3316270 *0001V,01/05/70 01:20:27.800,1014.304479
3316364 *0001V,01/05/70 01:20:27.900,1014.299563
3316473 *0001V,01/05/70 01:20:28.000,1014.297581
3316567 *0001V,01/05/70 01:20:28.100,1014.296032
3316676 *0001V,01/05/70 01:20:28.200,1014.298408
3316769 *0001V,01/05/70 01:20:28.300,1014.301351
3316863 *0001V,01/05/70 01:20:28.400,1014.295052
3316972 *0001V,01/05/70 01:20:28.500,1014.298866
3317066 *0001V,01/05/70 01:20:28.600,1014.306950
3317175 *0001V,01/05/70 01:20:28.700,1014.306675
3317269 *0001V,01/05/70 01:20:28.800,1014.308887
3317378 *0001V,01/05/70 01:20:28.900,1014.312931
3317471 *0001V,01/05/70 01:20:29.000,1014.322138
3317565 *0001V,01/05/70 01:20:29.100,1014.321354
3317674 *0001V,01/05/70 01:20:29.200,1014.325331
3317768 *0001V,01/05/70 01:20:29.300,1014.324210
3317877 *0001V,01/05/70 01:20:29.400,1014.322048
3317971 *0001V,01/05/70 01:20:29.500,1014.329604
3318064 *0001V,01/05/70 01:20:29.600,1014.337947
3318173 *0001V,01/05/70 01:20:29.700,1014.331632
3318267 *0001V,01/05/70 01:20:29.800,1014.322519
3318376 *0001V,01/05/70 01:20:29.900,1014.326842
3318470 *0001V,01/05/70 01:20:30.000,1014.327212
3318563 *0001V,01/05/70 01:20:30.100,1014.324992
3318673 *0001V,01/05/70 01:20:30.200,1014.322828
3318766 *0001V,01/05/70 01:20:30.300,1014.322345
3318875 *0001V,01/05/70 01:20:30.400,1014.326858
3318969 *0001V,01/05/70 01:20:30.500,1014.329708
3319078 *0001V,01/05/70 01:20:30.600,1014.325376
3319172 *0001V,01/05/70 01:20:30.700,1014.326124
3319265 *0001V,01/05/70 01:20:30.800,1014.327779
3319375 *0001V,01/05/70 01:20:30.900,1014.324803
3319468 *0001V,01/05/70 01:20:31.000,1014.324611
3319577 *0001V,01/05/70 01:20:31.100,1014.322159
3319671 *0001V,01/05/70 01:20:31.200,1014.321168
3319765 *0001V,01/05/70 01:20:31.300,1014.322700
3319874 *0001V,01/05/70 01:20:31.400,1014.327232
3319967 *0001V,01/05/70 01:20:31.500,1014.328047
3320077 *0001V,01/05/70 01:20:31.600,1014.330740
3320170 *0001V,01/05/70 01:20:31.700,1014.327252
3320264 *0001V,01/05/70 01:20:31.800,1014.325845
3320373 *0001V,01/05/70 01:20:31.900,1014.329971
3320467 *0001V,01/05/70 01:20:32.000,1014.323672
3320576 *0001V,01/05/70 01:20:32.100,1014.321331
3320669 *0001V,01/05/70 01:20:32.200,1014.318846
3320763 *0001V,01/05/70 01:20:32.300,1014.324768
3320872 *0001V,01/05/70 01:20:32.400,1014.322553
3320966 *0001V,01/05/70 01:20:32.500,1014.323955
3321075 *0001V,01/05/70 01:20:32.600,1014.322521
3321169 *0001V,01/05/70 01:20:32.700,1014.325728
3321278 *0001V,01/05/70 01:20:32.800,1014.328269
3321371 *0001V,01/05/70 01:20:32.900,1014.322587
3321465 *0001V,01/05/70 01:20:33.000,1014.319667
3321574 *0001V,01/05/70 01:20:33.100,1014.322898
3321668 *0001V,01/05/70 01:20:33.200,1014.319706
3321777 *0001V,01/05/70 01:20:33.300,1014.319411
3321871 *0001V,01/05/70 01:20:33.400,1014.321551
3321964 *0001V,01/05/70 01:20:33.500,1014.317739
3322073 *0001V,01/05/70 01:20:33.600,1014.314676
3322167 *0001V,01/05/70 01:20:33.700,1014.315286
3322276 *0001V,01/05/70 01:20:33.800,1014.316647
3322370 *0001V,01/05/70 01:20:33.900,1014.314991
3322463 *0001V,01/05/70 01:20:34.000,1014.313919
3322573 *0001V,01/05/70 01:20:34.100,1014.314352
3322666 *0001V,01/05/70 01:20:34.200,1014.315033
3322775 *0001V,01/05/70 01:20:34.300,1014.312681
3322869 *0001V,01/05/70 01:20:34.400,1014.308663
3322978 *0001V,01/05/70 01:20:34.500,1014.316644
3323072 *0001V,01/05/70 01:20:34.600,1014.316443
3323165 *0001V,01/05/70 01:20:34.700,1014.315017
3323275 *0001V,01/05/70 01:20:34.800,1014.314792
3323368 *0001V,01/05/70 01:20:34.900,1014.310238
3323477 *0001V,01/05/70 01:20:35.000,1014.308854
3323571 *0001V,01/05/70 01:20:35.100,1014.305660
3323665 *0001V,01/05/70 01:20:35.200,1014.304953
3323774 *0001V,01/05/70 01:20:35.300,1014.306078
3323867 *0001V,01/05/70 01:20:35.400,1014.304617
3323977 *0001V,01/05/70 01:20:35.500,1014.304441
3324070 *0001V,01/05/70 01:20:35.600,1014.306958
3324164 *0001V,01/05/70 01:20:35.700,1014.309289
3324273 *0001V,01/05/70 01:20:35.800,1014.311704
3324367 *0001V,01/05/70 01:20:35.900,1014.311870
3324476 *0001V,01/05/70 01:20:36.000,1014.313268
3324569 *0001V,01/05/70 01:20:36.100,1014.315254
3324663 *0001V,01/05/70 01:20:36.200,1014.316732
3324772 *0001V,01/05/70 01:20:36.300,1014.316098
3324866 *0001V,01/05/70 01:20:36.400,1014.313414
3324975 *0001V,01/05/70 01:20:36.500,1014.313135
3325069 *0001V,01/05/70 01:20:36.600,1014.314253
3325178 *0001V,01/05/70 01:20:36.700,1014.317150
3325271 *0001V,01/05/70 01:20:36.800,1014.314748
3325365 *0001V,01/05/70 01:20:36.900,1014.316665
3325474 *0001V,01/05/70 01:20:37.000,1014.318490
3325568 *0001V,01/05/70 01:20:37.100,1014.323798
3325677 *0001V,01/05/70 01:20:37.200,1014.321613
3325771 *0001V,01/05/70 01:20:37.300,1014.328757
3325864 *0001V,01/05/70 01:20:37.400,1014.329929
3325973 *0001V,01/05/70 01:20:37.500,1014.330038
3326067 *0001V,01/05/70 01:20:37.600,1014.331436
3326176 *0001V,01/05/70 01:20:37.700,1014.332836
3326270 *0001V,01/05/70 01:20:37.800,1014.335346
3326363 *0001V,01/05/70 01:20:37.900,1014.333901
3326473 *0001V,01/05/70 01:20:38.000,1014.330283
3326566 *0001V,01/05/70 01:20:38.100,1014.331613
3326675 *0001V,01/05/70 01:20:38.200,1014.331778
3326769 *0001V,01/05/70 01:20:38.300,1014.328410
3326863 *0001V,01/05/70 01:20:38.400,1014.326798
3326972 *0001V,01/05/70 01:20:38.500,1014.324846
3327065 *0001V,01/05/70 01:20:38.600,1014.321592
3327175 *0001V,01/05/70 01:20:38.700,1014.326252
3327268 *0001V,01/05/70 01:20:38.800,1014.329445
3327377 *0001V,01/05/70 01:20:38.900,1014.323390
3327471 *0001V,01/05/70 01:20:39.000,1014.324218
3327565 *0001V,01/05/70 01:20:39.100,1014.321285
3327674 *0001V,01/05/70 01:20:39.200,1014.322569
3327767 *0001V,01/05/70 01:20:39.300,1014.320096
3327877 *0001V,01/05/70 01:20:39.400,1014.322657
3327970 *0001V,01/05/70 01:20:39.500,1014.322574
3328064 *0001V,01/05/70 01:20:39.600,1014.320896
3328173 *0001V,01/05/70 01:20:39.700,1014.319284
3328267 *0001V,01/05/70 01:20:39.800,1014.320074
3328376 *0001V,01/05/70 01:20:39.900,1014.328546
3328469 *0001V,01/05/70 01:20:40.000,1014.326764
3328579 *0001V,01/05/70 01:20:40.100,1014.325413
3328672 *0001V,01/05/70 01:20:40.200,1014.330553
3328766 *0001V,01/05/70 01:20:40.300,1014.335147
3328875 *0001V,01/05/70 01:20:40.400,1014.324866
3328969 *0001V,01/05/70 01:20:40.500,1014.323662
3329078 *0001V,01/05/70 01:20:40.600,1014.320846
3329171 *0001V,01/05/70 01:20:40.700,1014.319056
3329265 *0001V,01/05/70 01:20:40.800,1014.317727
3329374 *0001V,01/05/70 01:20:40.900,1014.314048
3329468 *0001V,01/05/70 01:20:41.000,1014.315888
3329577 *0001V,01/05/70 01:20:41.100,1014.317534
3329671 *0001V,01/05/70 01:20:41.200,1014.315620
3329764 *0001V,01/05/70 01:20:41.300,1014.311877
3329873 *0001V,01/05/70 01:20:41.400,1014.312450
3329967 *0001V,01/05/70 01:20:41.500,1014.308011
3330076 *0001V,01/05/70 01:20:41.600,1014.303189
3330170 *0001V,01/05/70 01:20:41.700,1014.300706
3330263 *0001V,01/05/70 01:20:41.800,1014.304685
3330373 *0001V,01/05/70 01:20:41.900,1014.316093
3330466 *0001V,01/05/70 01:20:42.000,1014.311594
3330575 *0001V,01/05/70 01:20:42.100,1014.312808
3330669 *0001V,01/05/70 01:20:42.200,1014.307939
3330763 *0001V,01/05/70 01:20:42.300,1014.309011
3330872 *0001V,01/05/70 01:20:42.400,1014.312940
3330965 *0001V,01/05/70 01:20:42.500,1014.310309
3331075 *0001V,01/05/70 01:20:42.600,1014.314741
3331168 *0001V,01/05/70 01:20:42.700,1014.309751
3331277 *0001V,01/05/70 01:20:42.800,1014.316123
3331371 *0001V,01/05/70 01:20:42.900,1014.314466
3331465 *0001V,01/05/70 01:20:43.000,1014.313482
3331574 *0001V,01/05/70 01:20:43.100,1014.311416
3331667 *0001V,01/05/70 01:20:43.200,1014.309661
3331777 *0001V,01/05/70 01:20:43.300,1014.305977
3331870 *0001V,01/05/70 01:20:43.400,1014.314228
3331964 *0001V,01/05/70 01:20:43.500,1014.307873
3332073 *0001V,01/05/70 01:20:43.600,1014.311045
3332167 *0001V,01/05/70 01:20:43.700,1014.309834
3332276 *0001V,01/05/70 01:20:43.800,1014.309436
3332369 *0001V,01/05/70 01:20:43.900,1014.310663
3332463 *0001V,01/05/70 01:20:44.000,1014.309928
3332572 *0001V,01/05/70 01:20:44.100,1014.312171
3332666 *0001V,01/05/70 01:20:44.200,1014.314463
3332775 *0001V,01/05/70 01:20:44.300,1014.316588
3332869 *0001V,01/05/70 01:20:44.400,1014.316014
3332978 *0001V,01/05/70 01:20:44.500,1014.316226
3333071 *0001V,01/05/70 01:20:44.600,1014.312275
3333165 *0001V,01/05/70 01:20:44.700,1014.308474
3333274 *0001V,01/05/70 01:20:44.800,1014.312620
3333368 *0001V,01/05/70 01:20:44.900,1014.313454
3333477 *0001V,01/05/70 01:20:45.000,1014.313344
3333571 *0001V,01/05/70 01:20:45.100,1014.310518
3333664 *0001V,01/05/70 01:20:45.200,1014.311242
3333773 *0001V,01/05/70 01:20:45.300,1014.311334
3333867 *0001V,01/05/70 01:20:45.400,1014.308595
3333976 *0001V,01/05/70 01:20:45.500,1014.306374
3334070 *0001V,01/05/70 01:20:45.600,1014.311363
3334163 *0001V,01/05/70 01:20:45.700,1014.309915
3334273 *0001V,01/05/70 01:20:45.800,1014.309740
3334366 *0001V,01/05/70 01:20:45.900,1014.310507
3334475 *0001V,01/05/70 01:20:46.000,1014.310054
3334569 *0001V,01/05/70 01:20:46.100,1014.308527
3334678 *0001V,01/05/70 01:20:46.200,1014.311621
3334772 *0001V,01/05/70 01:20:46.300,1014.313881
3334865 *0001V,01/05/70 01:20:46.400,1014.312242
3334975 *0001V,01/05/70 01:20:46.500,1014.308457
3335068 *0001V,01/05/70 01:20:46.600,1014.313108
3335177 *0001V,01/05/70 01:20:46.700,1014.310543
3335271 *0001V,01/05/70 01:20:46.800,1014.312459
3335365 *0001V,01/05/70 01:20:46.900,1014.317003
3335474 *0001V,01/05/70 01:20:47.000,1014.314485
3335567 *0001V,01/05/70 01:20:47.100,1014.312526
3335677 *0001V,01/05/70 01:20:47.200,1014.316822
3335770 *0001V,01/05/70 01:20:47.300,1014.317428
3335864 *0001V,01/05/70 01:20:47.400,1014.318849
3335973 *0001V,01/05/70 01:20:47.500,1014.320752
3336067 *0001V,01/05/70 01:20:47.600,1014.326287
3336176 *0001V,01/05/70 01:20:47.700,1014.325712
3336269 *0001V,01/05/70 01:20:47.800,1014.323210
3336363 *0001V,01/05/70 01:20:47.900,1014.329432
3336472 *0001V,01/05/70 01:20:48.000,1014.330562
3336566 *0001V,01/05/70 01:20:48.100,1014.332879
3336675 *0001V,01/05/70 01:20:48.200,1014.329839
3336769 *0001V,01/05/70 01:20:48.300,1014.321714
3336878 *0001V,01/05/70 01:20:48.400,1014.319641
3336971 *0001V,01/05/70 01:20:48.500,1014.318590
3337065 *0001V,01/05/70 01:20:48.600,1014.327001
3337174 *0001V,01/05/70 01:20:48.700,1014.320947
3337268 *0001V,01/05/70 01:20:48.800,1014.326685
3337377 *0001V,01/05/70 01:20:48.900,1014.326462
3337471 *0001V,01/05/70 01:20:49.000,1014.324206
3337564 *0001V,01/05/70 01:20:49.100,1014.321598
3337673 *0001V,01/05/70 01:20:49.200,1014.323500
3337767 *0001V,01/05/70 01:20:49.300,1014.319856
3337876 *0001V,01/05/70 01:20:49.400,1014.319459
3337970 *0001V,01/05/70 01:20:49.500,1014.317698
3338063 *0001V,01/05/70 01:20:49.600,1014.321085
3338173 *0001V,01/05/70 01:20:49.700,1014.320719
3338266 *0001V,01/05/70 01:20:49.800,1014.328993
3338375 *0001V,01/05/70 01:20:49.900,1014.324438
3338469 *0001V,01/05/70 01:20:50.000,1014.331222
3338563 *0001V,01/05/70 01:20:50.100,1014.328000
3338672 *0001V,01/05/70 01:20:50.200,1014.328567
3338765 *0001V,01/05/70 01:20:50.300,1014.327942
3338875 *0001V,01/05/70 01:20:50.400,1014.325014
3338968 *0001V,01/05/70 01:20:50.500,1014.319333
3339077 *0001V,01/05/70 01:20:50.600,1014.318975
3339171 *0001V,01/05/70 01:20:50.700,1014.319141
3339265 *0001V,01/05/70 01:20:50.800,1014.320052
3339374 *0001V,01/05/70 01:20:50.900,1014.324727
3339467 *0001V,01/05/70 01:20:51.000,1014.323310
3339577 *0001V,01/05/70 01:20:51.100,1014.319645
3339670 *0001V,01/05/70 01:20:51.200,1014.315314
3339764 *0001V,01/05/70 01:20:51.300,1014.315438
3339873 *0001V,01/05/70 01:20:51.400,1014.309618
3339967 *0001V,01/05/70 01:20:51.500,1014.312525
3340076 *0001V,01/05/70 01:20:51.600,1014.313817
3340169 *0001V,01/05/70 01:20:51.700,1014.317360
3340263 *0001V,01/05/70 01:20:51.800,1014.319178
3340372 *0001V,01/05/70 01:20:51.900,1014.320033
3340466 *0001V,01/05/70 01:20:52.000,1014.318569
3340575 *0001V,01/05/70 01:20:52.100,1014.322450
3340669 *0001V,01/05/70 01:20:52.200,1014.328432
3340778 *0001V,01/05/70 01:20:52.300,1014.321724
3340871 *0001V,01/05/70 01:20:52.400,1014.322638
3340965 *0001V,01/05/70 01:20:52.500,1014.316754
3341074 *0001V,01/05/70 01:20:52.600,1014.313016
3341168 *0001V,01/05/70 01:20:52.700,1014.310847
3341277 *0001V,01/05/70 01:20:52.800,1014.306643
3341371 *0001V,01/05/70 01:20:52.900,1014.302546
3341464 *0001V,01/05/70 01:20:53.000,1014.305676
3341573 *0001V,01/05/70 01:20:53.100,1014.312800
3341667 *0001V,01/05/70 01:20:53.200,1014.308898
3341776 *0001V,01/05/70 01:20:53.300,1014.313800
3341870 *0001V,01/05/70 01:20:53.400,1014.312691
3341963 *0001V,01/05/70 01:20:53.500,1014.313310
3342073 *0001V,01/05/70 01:20:53.600,1014.318427
3342166 *0001V,01/05/70 01:20:53.700,1014.323337
3342275 *0001V,01/05/70 01:20:53.800,1014.321337
3342369 *0001V,01/05/70 01:20:53.900,1014.322783
3342478 *0001V,01/05/70 01:20:54.000,1014.322890
3342572 *0001V,01/05/70 01:20:54.100,1014.320971
3342665 *0001V,01/05/70 01:20:54.200,1014.321856
3342775 *0001V,01/05/70 01:20:54.300,1014.323445
3342868 *0001V,01/05/70 01:20:54.400,1014.320991
3342977 *0001V,01/05/70 01:20:54.500,1014.315485
3343071 *0001V,01/05/70 01:20:54.600,1014.318688
3343165 *0001V,01/05/70 01:20:54.700,1014.320262
3343274 *0001V,01/05/70 01:20:54.800,1014.314617
3343367 *0001V,01/05/70 01:20:54.900,1014.317436
3343477 *0001V,01/05/70 01:20:55.000,1014.317944
3343570 *0001V,01/05/70 01:20:55.100,1014.321343
3343664 *0001V,01/05/70 01:20:55.200,1014.325866
3343773 *0001V,01/05/70 01:20:55.300,1014.331652
3343867 *0001V,01/05/70 01:20:55.400,1014.331962
3343976 *0001V,01/05/70 01:20:55.500,1014.328220
3344069 *0001V,01/05/70 01:20:55.600,1014.328196
3344163 *0001V,01/05/70 01:20:55.700,1014.322489
3344272 *0001V,01/05/70 01:20:55.800,1014.323931
3344366 *0001V,01/05/70 01:20:55.900,1014.326778
3344475 *0001V,01/05/70 01:20:56.000,1014.320434
3344569 *0001V,01/05/70 01:20:56.100,1014.314309
3344678 *0001V,01/05/70 01:20:56.200,1014.313048
3344771 *0001V,01/05/70 01:20:56.300,1014.312697
3344865 *0001V,01/05/70 01:20:56.400,1014.318744
3344974 *0001V,01/05/70 01:20:56.500,1014.327358
3345068 *0001V,01/05/70 01:20:56.600,1014.320340
3345177 *0001V,01/05/70 01:20:56.700,1014.322107
3345271 *0001V,01/05/70 01:20:56.800,1014.318933
3345364 *0001V,01/05/70 01:20:56.900,1014.321483
3345473 *0001V,01/05/70 01:20:57.000,1014.316076
3345567 *0001V,01/05/70 01:20:57.100,1014.312066
3345676 *0001V,01/05/70 01:20:57.200,1014.307123
3345770 *0001V,01/05/70 01:20:57.300,1014.306208
3345863 *0001V,01/05/70 01:20:57.400,1014.306436
3345973 *0001V,01/05/70 01:20:57.500,1014.310825
3346066 *0001V,01/05/70 01:20:57.600,1014.316996
3346175 *0001V,01/05/70 01:20:57.700,1014.313403
3346269 *0001V,01/05/70 01:20:57.800,1014.316168
3346378 *0001V,01/05/70 01:20:57.900,1014.315346
3346472 *0001V,01/05/70 01:20:58.000,1014.314069
3346565 *0001V,01/05/70 01:20:58.100,1014.315289
3346675 *0001V,01/05/70 01:20:58.200,1014.313676
3346768 *0001V,01/05/70 01:20:58.300,1014.313678
3346877 *0001V,01/05/70 01:20:58.400,1014.312941
3346971 *0001V,01/05/70 01:20:58.500,1014.313287
3347065 *0001V,01/05/70 01:20:58.600,1014.311363
3347174 *0001V,01/05/70 01:20:58.700,1014.302343
3347267 *0001V,01/05/70 01:20:58.800,1014.301863
3347377 *0001V,01/05/70 01:20:58.900,1014.301776
3347470 *0001V,01/05/70 01:20:59.000,1014.302084
3347564 *0001V,01/05/70 01:20:59.100,1014.307295
3347673 *0001V,01/05/70 01:20:59.200,1014.306257
3347767 *0001V,01/05/70 01:20:59.300,1014.303717
3347876 *0001V,01/05/70 01:20:59.400,1014.300685
3347969 *0001V,01/05/70 01:20:59.500,1014.294509
3348063 *0001V,01/05/70 01:20:59.600,1014.290236
3348172 *0001V,01/05/70 01:20:59.700,1014.296267
3348266 *0001V,01/05/70 01:20:59.800,1014.294477
3348375 *0001V,01/05/70 01:20:59.900,1014.291726
3348469 *0001V,01/05/70 01:21:00.000,1014.291189
3348578 *0001V,01/05/70 01:21:00.100,1014.297192
3348671 *0001V,01/05/70 01:21:00.200,1014.297911
3348765 *0001V,01/05/70 01:21:00.300,1014.298679
3348874 *0001V,01/05/70 01:21:00.400,1014.298354
3348968 *0001V,01/05/70 01:21:00.500,1014.302762
3349077 *0001V,01/05/70 01:21:00.600,1014.303558
3349171 *0001V,01/05/70 01:21:00.700,1014.300879
3349264 *0001V,01/05/70 01:21:00.800,1014.296285
3349373 *0001V,01/05/70 01:21:00.900,1014.295097
3349467 *0001V,01/05/70 01:21:01.000,1014.301064
3349576 *0001V,01/05/70 01:21:01.100,1014.298354
3349670 *0001V,01/05/70 01:21:01.200,1014.303014
3349763 *0001V,01/05/70 01:21:01.300,1014.307146
3349873 *0001V,01/05/70 01:21:01.400,1014.313575
3349966 *0001V,01/05/70 01:21:01.500,1014.316147
3350075 *0001V,01/05/70 01:21:01.600,1014.322247
3350169 *0001V,01/05/70 01:21:01.700,1014.320768
3350263 *0001V,01/05/70 01:21:01.800,1014.325472
3350372 *0001V,01/05/70 01:21:01.900,1014.326560
3350465 *0001V,01/05/70 01:21:02.000,1014.323138
3350575 *0001V,01/05/70 01:21:02.100,1014.325216
3350668 *0001V,01/05/70 01:21:02.200,1014.322010
3350777 *0001V,01/05/70 01:21:02.300,1014.316899
3350871 *0001V,01/05/70 01:21:02.400,1014.324052
3350965 *0001V,01/05/70 01:21:02.500,1014.322316
3351074 *0001V,01/05/70 01:21:02.600,1014.314813
3351167 *0001V,01/05/70 01:21:02.700,1014.309762
3351277 *0001V,01/05/70 01:21:02.800,1014.315625
3351370 *0001V,01/05/70 01:21:02.900,1014.315856
3351464 *0001V,01/05/70 01:21:03.000,1014.313745
3351573 *0001V,01/05/70 01:21:03.100,1014.314409
3351667 *0001V,01/05/70 01:21:03.200,1014.312001
3351776 *0001V,01/05/70 01:21:03.300,1014.314087
3351869 *0001V,01/05/70 01:21:03.400,1014.311193
3351963 *0001V,01/05/70 01:21:03.500,1014.307640
3352072 *0001V,01/05/70 01:21:03.600,1014.305689
3352166 *0001V,01/05/70 01:21:03.700,1014.304474
3352275 *0001V,01/05/70 01:21:03.800,1014.303287
3352369 *0001V,01/05/70 01:21:03.900,1014.301609
3352478 *0001V,01/05/70 01:21:04.000,1014.309758
3352571 *0001V,01/05/70 01:21:04.100,1014.308965
3352665 *0001V,01/05/70 01:21:04.200,1014.314184
3352774 *0001V,01/05/70 01:21:04.300,1014.312684
3352868 *0001V,01/05/70 01:21:04.400,1014.308109
3352977 *0001V,01/05/70 01:21:04.500,1014.310931
3353071 *0001V,01/05/70 01:21:04.600,1014.310452
3353164 *0001V,01/05/70 01:21:04.700,1014.311835
3353273 *0001V,01/05/70 01:21:04.800,1014.310339
3353367 *0001V,01/05/70 01:21:04.900,1014.302817
3353476 *0001V,01/05/70 01:21:05.000,1014.308406
3353570 *0001V,01/05/70 01:21:05.100,1014.310918
3353663 *0001V,01/05/70 01:21:05.200,1014.308423
3353773 *0001V,01/05/70 01:21:05.300,1014.318780
3353866 *0001V,01/05/70 01:21:05.400,1014.314740
3353975 *0001V,01/05/70 01:21:05.500,1014.313326
3354069 *0001V,01/05/70 01:21:05.600,1014.313437
3354163 *0001V,01/05/70 01:21:05.700,1014.315367
3354272 *0001V,01/05/70 01:21:05.800,1014.314405
3354365 *0001V,01/05/70 01:21:05.900,1014.314398
3354475 *0001V,01/05/70 01:21:06.000,1014.313964
3354568 *0001V,01/05/70 01:21:06.100,1014.313108
3354677 *0001V,01/05/70 01:21:06.200,1014.316816
3354771 *0001V,01/05/70 01:21:06.300,1014.312439
3354865 *0001V,01/05/70 01:21:06.400,1014.312461
3354974 *0001V,01/05/70 01:21:06.500,1014.317404
3355067 *0001V,01/05/70 01:21:06.600,1014.312404
3355177 *0001V,01/05/70 01:21:06.700,1014.312798
3355270 *0001V,01/05/70 01:21:06.800,1014.309246
3355364 *0001V,01/05/70 01:21:06.900,1014.305546
3355473 *0001V,01/05/70 01:21:07.000,1014.308112
3355567 *0001V,01/05/70 01:21:07.100,1014.308841
3355676 *0001V,01/05/70 01:21:07.200,1014.310197
3355769 *0001V,01/05/70 01:21:07.300,1014.307944
3355863 *0001V,01/05/70 01:21:07.400,1014.307251
3355972 *0001V,01/05/70 01:21:07.500,1014.308599
3356066 *0001V,01/05/70 01:21:07.600,1014.308421
3356175 *0001V,01/05/70 01:21:07.700,1014.306836
3356269 *0001V,01/05/70 01:21:07.800,1014.308385
3356362 *0001V,01/05/70 01:21:07.900,1014.311923
3356471 *0001V,01/05/70 01:21:08.000,1014.309832
3356565 *0001V,01/05/70 01:21:08.100,1014.314420
3356674 *0001V,01/05/70 01:21:08.200,1014.317489
3356768 *0001V,01/05/70 01:21:08.300,1014.319436
3356877 *0001V,01/05/70 01:21:08.400,1014.319969
3356971 *0001V,01/05/70 01:21:08.500,1014.316539
3357064 *0001V,01/05/70 01:21:08.600,1014.318502
3357173 *0001V,01/05/70 01:21:08.700,1014.310744
3357267 *0001V,01/05/70 01:21:08.800,1014.313720
3357376 *0001V,01/05/70 01:21:08.900,1014.310243
3357470 *0001V,01/05/70 01:21:09.000,1014.311667
3357563 *0001V,01/05/70 01:21:09.100,1014.311849
3357673 *0001V,01/05/70 01:21:09.200,1014.315837
3357766 *0001V,01/05/70 01:21:09.300,1014.310346
3357875 *0001V,01/05/70 01:21:09.400,1014.315474
3357969 *0001V,01/05/70 01:21:09.500,1014.319574
3358078 *0001V,01/05/70 01:21:09.600,1014.321380
3358172 *0001V,01/05/70 01:21:09.700,1014.322785
3358265 *0001V,01/05/70 01:21:09.800,1014.327694
3358375 *0001V,01/05/70 01:21:09.900,1014.321716
3358468 *0001V,01/05/70 01:21:10.000,1014.319421
3358577 *0001V,01/05/70 01:21:10.100,1014.315040
3358671 *0001V,01/05/70 01:21:10.200,1014.319822
3358765 *0001V,01/05/70 01:21:10.300,1014.318047
3358874 *0001V,01/05/70 01:21:10.400,1014.319547
3358967 *0001V,01/05/70 01:21:10.500,1014.317615
3359077 *0001V,01/05/70 01:21:10.600,1014.322245
3359170 *0001V,01/05/70 01:21:10.700,1014.323320
3359264 *0001V,01/05/70 01:21:10.800,1014.322056
3359373 *0001V,01/05/70 01:21:10.900,1014.315232
3359467 *0001V,01/05/70 01:21:11.000,1014.318547
3359576 *0001V,01/05/70 01:21:11.100,1014.317573
3359669 *0001V,01/05/70 01:21:11.200,1014.321001
3359763 *0001V,01/05/70 01:21:11.300,1014.322360
3359872 *0001V,01/05/70 01:21:11.400,1014.325753
3359966 *0001V,01/05/70 01:21:11.500,1014.323910
3400075 *0001V,01/05/70 01:21:11.600,1014.321629
3400169 *0001V,01/05/70 01:21:11.700,1014.324200
3400278 *0001V,01/05/70 01:21:11.800,1014.320964
3400371 *0001V,01/05/70 01:21:11.900,1014.320827
3400465 *0001V,01/05/70 01:21:12.000,1014.320272
3400574 *0001V,01/05/70 01:21:12.100,1014.318084
3400668 *0001V,01/05/70 01:21:12.200,1014.315827
3400777 *0001V,01/05/70 01:21:12.300,1014.319085
3400871 *0001V,01/05/70 01:21:12.400,1014.315681
3400964 *0001V,01/05/70 01:21:12.500,1014.318510
3401073 *0001V,01/05/70 01:21:12.600,1014.317968
3401167 *0001V,01/05/70 01:21:12.700,1014.318063
3401276 *0001V,01/05/70 01:21:12.800,1014.319720
3401370 *0001V,01/05/70 01:21:12.900,1014.319790
3401463 *0001V,01/05/70 01:21:13.000,1014.319504
3401573 *0001V,01/05/70 01:21:13.100,1014.320932
3401666 *0001V,01/05/70 01:21:13.200,1014.322932
3401775 *0001V,01/05/70 01:21:13.300,1014.316084
3401869 *0001V,01/05/70 01:21:13.400,1014.314126
3401963 *0001V,01/05/70 01:21:13.500,1014.317295
3402072 *0001V,01/05/70 01:21:13.600,1014.313254
3402165 *0001V,01/05/70 01:21:13.700,1014.312907
3402275 *0001V,01/05/70 01:21:13.800,1014.310494
3402368 *0001V,01/05/70 01:21:13.900,1014.311247
3402477 *0001V,01/05/70 01:21:14.000,1014.317599
3402571 *0001V,01/05/70 01:21:14.100,1014.316610
3402665 *0001V,01/05/70 01:21:14.200,1014.318513
3402774 *0001V,01/05/70 01:21:14.300,1014.319079
3402867 *0001V,01/05/70 01:21:14.400,1014.317769
3402977 *0001V,01/05/70 01:21:14.500,1014.315418
3403070 *0001V,01/05/70 01:21:14.600,1014.316253
3403164 *0001V,01/05/70 01:21:14.700,1014.313304
3403273 *0001V,01/05/70 01:21:14.800,1014.311718
3403367 *0001V,01/05/70 01:21:14.900,1014.314715
3403476 *0001V,01/05/70 01:21:15.000,1014.315683
3403569 *0001V,01/05/70 01:21:15.100,1014.313222
3403663 *0001V,01/05/70 01:21:15.200,1014.313163
3403772 *0001V,01/05/70 01:21:15.300,1014.314400
3403866 *0001V,01/05/70 01:21:15.400,1014.311599
3403975 *0001V,01/05/70 01:21:15.500,1014.314182
3404069 *0001V,01/05/70 01:21:15.600,1014.311318
3404178 *0001V,01/05/70 01:21:15.700,1014.314680
3404271 *0001V,01/05/70 01:21:15.800,1014.317049
3404365 *0001V,01/05/70 01:21:15.900,1014.319329
3404474 *0001V,01/05/70 01:21:16.000,1014.320062
3404568 *0001V,01/05/70 01:21:16.100,1014.313540
3404677 *0001V,01/05/70 01:21:16.200,1014.315519
3404771 *0001V,01/05/70 01:21:16.300,1014.315003
3404864 *0001V,01/05/70 01:21:16.400,1014.314238
3404973 *0001V,01/05/70 01:21:16.500,1014.308788
3405067 *0001V,01/05/70 01:21:16.600,1014.309891
3405176 *0001V,01/05/70 01:21:16.700,1014.313627
3405270 *0001V,01/05/70 01:21:16.800,1014.313225
3405363 *0001V,01/05/70 01:21:16.900,1014.310954
3405473 *0001V,01/05/70 01:21:17.000,1014.313322
3405566 *0001V,01/05/70 01:21:17.100,1014.307831
3405675 *0001V,01/05/70 01:21:17.200,1014.315179
3405769 *0001V,01/05/70 01:21:17.300,1014.319675
3405863 *0001V,01/05/70 01:21:17.400,1014.319718
3405972 *0001V,01/05/70 01:21:17.500,1014.320417
3406065 *0001V,01/05/70 01:21:17.600,1014.320644
3406175 *0001V,01/05/70 01:21:17.700,1014.326246
3406268 *0001V,01/05/70 01:21:17.800,1014.327056
3406377 *0001V,01/05/70 01:21:17.900,1014.326860
3406471 *0001V,01/05/70 01:21:18.000,1014.326715
3406565 *0001V,01/05/70 01:21:18.100,1014.327526
3406674 *0001V,01/05/70 01:21:18.200,1014.323744
3406767 *0001V,01/05/70 01:21:18.300,1014.320930
3406877 *0001V,01/05/70 01:21:18.400,1014.316610
3406970 *0001V,01/05/70 01:21:18.500,1014.322831
3407064 *0001V,01/05/70 01:21:18.600,1014.322579
3407173 *0001V,01/05/70 01:21:18.700,1014.321632
3407267 *0001V,01/05/70 01:21:18.800,1014.321107
3407376 *0001V,01/05/70 01:21:18.900,1014.320618
3407469 *0001V,01/05/70 01:21:19.000,1014.322517
3407563 *0001V,01/05/70 01:21:19.100,1014.320115
3407672 *0001V,01/05/70 01:21:19.200,1014.317497
3407766 *0001V,01/05/70 01:21:19.300,1014.314417
3407875 *0001V,01/05/70 01:21:19.400,1014.313644
3407969 *0001V,01/05/70 01:21:19.500,1014.316511
3408078 *0001V,01/05/70 01:21:19.600,1014.316482
3408171 *0001V,01/05/70 01:21:19.700,1014.316406
3408265 *0001V,01/05/70 01:21:19.800,1014.314895
3408374 *0001V,01/05/70 01:21:19.900,1014.310992
3408468 *0001V,01/05/70 01:21:20.000,1014.308670
3408577 *0001V,01/05/70 01:21:20.100,1014.310487
3408671 *0001V,01/05/70 01:21:20.200,1014.308385
3408764 *0001V,01/05/70 01:21:20.300,1014.304430
3408873 *0001V,01/05/70 01:21:20.400,1014.298111
3408967 *0001V,01/05/70 01:21:20.500,1014.301135
3409076 *0001V,01/05/70 01:21:20.600,1014.299312
3409170 *0001V,01/05/70 01:21:20.700,1014.297415
3409263 *0001V,01/05/70 01:21:20.800,1014.300683
3409373 *0001V,01/05/70 01:21:20.900,1014.297283
3409466 *0001V,01/05/70 01:21:21.000,1014.301484
3409575 *0001V,01/05/70 01:21:21.100,1014.304001
3409669 *0001V,01/05/70 01:21:21.200,1014.307891
3409778 *0001V,01/05/70 01:21:21.300,1014.300515
3409872 *0001V,01/05/70 01:21:21.400,1014.293359
3409965 *0001V,01/05/70 01:21:21.500,1014.288806
3410075 *0001V,01/05/70 01:21:21.600,1014.290207
3410168 *0001V,01/05/70 01:21:21.700,1014.291621
3410277 *0001V,01/05/70 01:21:21.800,1014.287197
3410371 *0001V,01/05/70 01:21:21.900,1014.283767
3410465 *0001V,01/05/70 01:21:22.000,1014.294711
3410574 *0001V,01/05/70 01:21:22.100,1014.286843
3410667 *0001V,01/05/70 01:21:22.200,1014.285955
3410777 *0001V,01/05/70 01:21:22.300,1014.296928
3410870 *0001V,01/05/70 01:21:22.400,1014.296300
3410964 *0001V,01/05/70 01:21:22.500,1014.296989
3411073 *0001V,01/05/70 01:21:22.600,1014.305358
3411167 *0001V,01/05/70 01:21:22.700,1014.303189
3411276 *0001V,01/05/70 01:21:22.800,1014.305154
3411369 *0001V,01/05/70 01:21:22.900,1014.304171
3411463 *0001V,01/05/70 01:21:23.000,1014.312355
3411572 *0001V,01/05/70 01:21:23.100,1014.310955
3411666 *0001V,01/05/70 01:21:23.200,1014.312546
3411775 *0001V,01/05/70 01:21:23.300,1014.305391
3411869 *0001V,01/05/70 01:21:23.400,1014.312171
3411978 *0001V,01/05/70 01:21:23.500,1014.312206
3412071 *0001V,01/05/70 01:21:23.600,1014.310339
3412165 *0001V,01/05/70 01:21:23.700,1014.310210
3412274 *0001V,01/05/70 01:21:23.800,1014.310177
3412368 *0001V,01/05/70 01:21:23.900,1014.311168
3412477 *0001V,01/05/70 01:21:24.000,1014.311318
3412571 *0001V,01/05/70 01:21:24.100,1014.309077
3412664 *0001V,01/05/70 01:21:24.200,1014.308094
3412773 *0001V,01/05/70 01:21:24.300,1014.311126
3412867 *0001V,01/05/70 01:21:24.400,1014.311664
3412976 *0001V,01/05/70 01:21:24.500,1014.308970
3413070 *0001V,01/05/70 01:21:24.600,1014.307246
3413163 *0001V,01/05/70 01:21:24.700,1014.308556
3413273 *0001V,01/05/70 01:21:24.800,1014.314896
3413366 *0001V,01/05/70 01:21:24.900,1014.307985
3413475 *0001V,01/05/70 01:21:25.000,1014.311459
3413569 *0001V,01/05/70 01:21:25.100,1014.312324
3413663 *0001V,01/05/70 01:21:25.200,1014.307724
3413772 *0001V,01/05/70 01:21:25.300,1014.307717
3413865 *0001V,01/05/70 01:21:25.400,1014.313587
3413975 *0001V,01/05/70 01:21:25.500,1014.308409
3414068 *0001V,01/05/70 01:21:25.600,1014.309322
3414177 *0001V,01/05/70 01:21:25.700,1014.305623
3414271 *0001V,01/05/70 01:21:25.800,1014.305275
3414365 *0001V,01/05/70 01:21:25.900,1014.294935
3414474 *0001V,01/05/70 01:21:26.000,1014.297090
3414567 *0001V,01/05/70 01:21:26.100,1014.302045
3414677 *0001V,01/05/70 01:21:26.200,1014.302051
3414770 *0001V,01/05/70 01:21:26.300,1014.300559
3414864 *0001V,01/05/70 01:21:26.400,1014.301648
3414973 *0001V,01/05/70 01:21:26.500,1014.300320
3415067 *0001V,01/05/70 01:21:26.600,1014.298222
3415176 *0001V,01/05/70 01:21:26.700,1014.293185
3415269 *0001V,01/05/70 01:21:26.800,1014.294304
3415363 *0001V,01/05/70 01:21:26.900,1014.298399
3415472 *0001V,01/05/70 01:21:27.000,1014.300182
3415566 *0001V,01/05/70 01:21:27.100,1014.298038
3415675 *0001V,01/05/70 01:21:27.200,1014.291553
3415769 *0001V,01/05/70 01:21:27.300,1014.289199
3415878 *0001V,01/05/70 01:21:27.400,1014.289012
3415971 *0001V,01/05/70 01:21:27.500,1014.293177
3416065 *0001V,01/05/70 01:21:27.600,1014.297200
3416174 *0001V,01/05/70 01:21:27.700,1014.298277
3416268 *0001V,01/05/70 01:21:27.800,1014.304846
3416377 *0001V,01/05/70 01:21:27.900,1014.306043
3416471 *0001V,01/05/70 01:21:28.000,1014.305952
3416564 *0001V,01/05/70 01:21:28.100,1014.303141
3416673 *0001V,01/05/70 01:21:28.200,1014.302802
3416767 *0001V,01/05/70 01:21:28.300,1014.305144
3416876 *0001V,01/05/70 01:21:28.400,1014.301694
3416970 *0001V,01/05/70 01:21:28.500,1014.306446
3417063 *0001V,01/05/70 01:21:28.600,1014.306653
3417173 *0001V,01/05/70 01:21:28.700,1014.311944
3417266 *0001V,01/05/70 01:21:28.800,1014.306712
3417375 *0001V,01/05/70 01:21:28.900,1014.312514
3417469 *0001V,01/05/70 01:21:29.000,1014.312878
3417563 *0001V,01/05/70 01:21:29.100,1014.312915
3417672 *0001V,01/05/70 01:21:29.200,1014.310241
3417765 *0001V,01/05/70 01:21:29.300,1014.311731
3417875 *0001V,01/05/70 01:21:29.400,1014.309903
3417968 *0001V,01/05/70 01:21:29.500,1014.314829
3418077 *0001V,01/05/70 01:21:29.600,1014.311050
3418171 *0001V,01/05/70 01:21:29.700,1014.307552
3418265 *0001V,01/05/70 01:21:29.800,1014.309793
3418374 *0001V,01/05/70 01:21:29.900,1014.312216
3418467 *0001V,01/05/70 01:21:30.000,1014.309933
3418577 *0001V,01/05/70 01:21:30.100,1014.312307
3418670 *0001V,01/05/70 01:21:30.200,1014.312691
3418764 *0001V,01/05/70 01:21:30.300,1014.309543
3418873 *0001V,01/05/70 01:21:30.400,1014.309757
3418967 *0001V,01/05/70 01:21:30.500,1014.312774
3419076 *0001V,01/05/70 01:21:30.600,1014.308724
3419169 *0001V,01/05/70 01:21:30.700,1014.310065
3419263 *0001V,01/05/70 01:21:30.800,1014.311900
3419372 *0001V,01/05/70 01:21:30.900,1014.314923
3419466 *0001V,01/05/70 01:21:31.000,1014.316677
3419575 *0001V,01/05/70 01:21:31.100,1014.317772
3419669 *0001V,01/05/70 01:21:31.200,1014.320707
3419778 *0001V,01/05/70 01:21:31.300,1014.315235
3419871 *0001V,01/05/70 01:21:31.400,1014.315547
3419965 *0001V,01/05/70 01:21:31.500,1014.315548
3420074 *0001V,01/05/70 01:21:31.600,1014.317216
3420168 *0001V,01/05/70 01:21:31.700,1014.322815
3420277 *0001V,01/05/70 01:21:31.800,1014.317003
3420371 *0001V,01/05/70 01:21:31.900,1014.315097
3420464 *0001V,01/05/70 01:21:32.000,1014.314222
3420573 *0001V,01/05/70 01:21:32.100,1014.309301
3420667 *0001V,01/05/70 01:21:32.200,1014.306997
3420776 *0001V,01/05/70 01:21:32.300,1014.303670
3420870 *0001V,01/05/70 01:21:32.400,1014.304693
3420963 *0001V,01/05/70 01:21:32.500,1014.306305
3421073 *0001V,01/05/70 01:21:32.600,1014.297773
3421166 *0001V,01/05/70 01:21:32.700,1014.298941
3421275 *0001V,01/05/70 01:21:32.800,1014.296743
3421369 *0001V,01/05/70 01:21:32.900,1014.301972
3421463 *0001V,01/05/70 01:21:33.000,1014.296019
3421572 *0001V,01/05/70 01:21:33.100,1014.296107
3421665 *0001V,01/05/70 01:21:33.200,1014.297656
3421775 *0001V,01/05/70 01:21:33.300,1014.296319
3421868 *0001V,01/05/70 01:21:33.400,1014.296562
3421977 *0001V,01/05/70 01:21:33.500,1014.294387
3422071 *0001V,01/05/70 01:21:33.600,1014.296809
3422165 *0001V,01/05/70 01:21:33.700,1014.301312
3422274 *0001V,01/05/70 01:21:33.800,1014.307186
3422367 *0001V,01/05/70 01:21:33.900,1014.308756
3422477 *0001V,01/05/70 01:21:34.000,1014.306109
3422570 *0001V,01/05/70 01:21:34.100,1014.309358
3422664 *0001V,01/05/70 01:21:34.200,1014.309825
3422773 *0001V,01/05/70 01:21:34.300,1014.307060
3422867 *0001V,01/05/70 01:21:34.400,1014.303022
3422976 *0001V,01/05/70 01:21:34.500,1014.305165
3423069 *0001V,01/05/70 01:21:34.600,1014.305774
3423163 *0001V,01/05/70 01:21:34.700,1014.301869
3423272 *0001V,01/05/70 01:21:34.800,1014.299409
3423366 *0001V,01/05/70 01:21:34.900,1014.300812
3423475 *0001V,01/05/70 01:21:35.000,1014.302665
3423569 *0001V,01/05/70 01:21:35.100,1014.302246
3423678 *0001V,01/05/70 01:21:35.200,1014.306958
3423771 *0001V,01/05/70 01:21:35.300,1014.300836
3423865 *0001V,01/05/70 01:21:35.400,1014.300523
3423974 *0001V,01/05/70 01:21:35.500,1014.298956
3424068 *0001V,01/05/70 01:21:35.600,1014.299764
3424177 *0001V,01/05/70 01:21:35.700,1014.297844
3424271 *0001V,01/05/70 01:21:35.800,1014.289153
3424364 *0001V,01/05/70 01:21:35.900,1014.287801
3424473 *0001V,01/05/70 01:21:36.000,1014.286624
3424567 *0001V,01/05/70 01:21:36.100,1014.288723
3424676 *0001V,01/05/70 01:21:36.200,1014.298676
3424770 *0001V,01/05/70 01:21:36.300,1014.295692
3424864 *0001V,01/05/70 01:21:36.400,1014.293048
3424973 *0001V,01/05/70 01:21:36.500,1014.293648
3425066 *0001V,01/05/70 01:21:36.600,1014.292624
3425176 *0001V,01/05/70 01:21:36.700,1014.287851
3425269 *0001V,01/05/70 01:21:36.800,1014.288490
3425363 *0001V,01/05/70 01:21:36.900,1014.289590
3425472 *0001V,01/05/70 01:21:37.000,1014.292462
3425566 *0001V,01/05/70 01:21:37.100,1014.294999
3425675 *0001V,01/05/70 01:21:37.200,1014.288938
3425768 *0001V,01/05/70 01:21:37.300,1014.297830
3425878 *0001V,01/05/70 01:21:37.400,1014.298825
3425971 *0001V,01/05/70 01:21:37.500,1014.291929
3426065 *0001V,01/05/70 01:21:37.600,1014.289918
3426174 *0001V,01/05/70 01:21:37.700,1014.293561
3426268 *0001V,01/05/70 01:21:37.800,1014.287733
3426377 *0001V,01/05/70 01:21:37.900,1014.283367
3426470 *0001V,01/05/70 01:21:38.000,1014.289698
3426564 *0001V,01/05/70 01:21:38.100,1014.292341
3426673 *0001V,01/05/70 01:21:38.200,1014.303418
3426767 *0001V,01/05/70 01:21:38.300,1014.302063
3426876 *0001V,01/05/70 01:21:38.400,1014.302128
3426970 *0001V,01/05/70 01:21:38.500,1014.300315
3427063 *0001V,01/05/70 01:21:38.600,1014.301647
3427172 *0001V,01/05/70 01:21:38.700,1014.296033
3427266 *0001V,01/05/70 01:21:38.800,1014.288534
3427375 *0001V,01/05/70 01:21:38.900,1014.290233
3427469 *0001V,01/05/70 01:21:39.000,1014.284881
3427562 *0001V,01/05/70 01:21:39.100,1014.280194
3427672 *0001V,01/05/70 01:21:39.200,1014.287695
3427765 *0001V,01/05/70 01:21:39.300,1014.292641
3427874 *0001V,01/05/70 01:21:39.400,1014.294087
3427968 *0001V,01/05/70 01:21:39.500,1014.290521
3428077 *0001V,01/05/70 01:21:39.600,1014.286545
3428171 *0001V,01/05/70 01:21:39.700,1014.281613
3428264 *0001V,01/05/70 01:21:39.800,1014.285553
3428374 *0001V,01/05/70 01:21:39.900,1014.286673
3428467 *0001V,01/05/70 01:21:40.000,1014.291881
3428576 *0001V,01/05/70 01:21:40.100,1014.291851
3428670 *0001V,01/05/70 01:21:40.200,1014.292653
3428764 *0001V,01/05/70 01:21:40.300,1014.288133
3428873 *0001V,01/05/70 01:21:40.400,1014.291987
3428966 *0001V,01/05/70 01:21:40.500,1014.291269
3429076 *0001V,01/05/70 01:21:40.600,1014.294138
3429169 *0001V,01/05/70 01:21:40.700,1014.297562
3429263 *0001V,01/05/70 01:21:40.800,1014.292945
3429372 *0001V,01/05/70 01:21:40.900,1014.297539
3429466 *0001V,01/05/70 01:21:41.000,1014.298805
3429575 *0001V,01/05/70 01:21:41.100,1014.297883
3429668 *0001V,01/05/70 01:21:41.200,1014.292224
3429778 *0001V,01/05/70 01:21:41.300,1014.298906
3429871 *0001V,01/05/70 01:21:41.400,1014.300533
3429965 *0001V,01/05/70 01:21:41.500,1014.301352
3430074 *0001V,01/05/70 01:21:41.600,1014.303640
3430168 *0001V,01/05/70 01:21:41.700,1014.307517
3430277 *0001V,01/05/70 01:21:41.800,1014.301928
3430370 *0001V,01/05/70 01:21:41.900,1014.301463
3430464 *0001V,01/05/70 01:21:42.000,1014.299953
3430573 *0001V,01/05/70 01:21:42.100,1014.300074
3430667 *0001V,01/05/70 01:21:42.200,1014.292509
3430776 *0001V,01/05/70 01:21:42.300,1014.290085
3430870 *0001V,01/05/70 01:21:42.400,1014.292571
3430963 *0001V,01/05/70 01:21:42.500,1014.290048
3431072 *0001V,01/05/70 01:21:42.600,1014.295926
3431166 *0001V,01/05/70 01:21:42.700,1014.296675
3431275 *0001V,01/05/70 01:21:42.800,1014.288229
3431369 *0001V,01/05/70 01:21:42.900,1014.284651
3431462 *0001V,01/05/70 01:21:43.000,1014.288694
3431572 *0001V,01/05/70 01:21:43.100,1014.287126
3431665 *0001V,01/05/70 01:21:43.200,1014.283857
3431774 *0001V,01/05/70 01:21:43.300,1014.284715
3431868 *0001V,01/05/70 01:21:43.400,1014.280896
3431977 *0001V,01/05/70 01:21:43.500,1014.279442
3432071 *0001V,01/05/70 01:21:43.600,1014.279235
3432164 *0001V,01/05/70 01:21:43.700,1014.281914
3432274 *0001V,01/05/70 01:21:43.800,1014.280973
3432367 *0001V,01/05/70 01:21:43.900,1014.278267
3432476 *0001V,01/05/70 01:21:44.000,1014.276320
3432570 *0001V,01/05/70 01:21:44.100,1014.282994
3432664 *0001V,01/05/70 01:21:44.200,1014.280954
3432773 *0001V,01/05/70 01:21:44.300,1014.274478
3432866 *0001V,01/05/70 01:21:44.400,1014.278170
3432976 *0001V,01/05/70 01:21:44.500,1014.282014
3433069 *0001V,01/05/70 01:21:44.600,1014.282036
3433163 *0001V,01/05/70 01:21:44.700,1014.277509
3433272 *0001V,01/05/70 01:21:44.800,1014.282537
3433366 *0001V,01/05/70 01:21:44.900,1014.280672
3433475 *0001V,01/05/70 01:21:45.000,1014.278533
3433568 *0001V,01/05/70 01:21:45.100,1014.282294
3433678 *0001V,01/05/70 01:21:45.200,1014.290300
3433771 *0001V,01/05/70 01:21:45.300,1014.289240
3433865 *0001V,01/05/70 01:21:45.400,1014.285715
3433974 *0001V,01/05/70 01:21:45.500,1014.288365
3434068 *0001V,01/05/70 01:21:45.600,1014.283376
3434177 *0001V,01/05/70 01:21:45.700,1014.288273
3434270 *0001V,01/05/70 01:21:45.800,1014.287760
3434364 *0001V,01/05/70 01:21:45.900,1014.288380
3434473 *0001V,01/05/70 01:21:46.000,1014.291961
3434567 *0001V,01/05/70 01:21:46.100,1014.287747
3434676 *0001V,01/05/70 01:21:46.200,1014.287288
3434770 *0001V,01/05/70 01:21:46.300,1014.291691
3434863 *0001V,01/05/70 01:21:46.400,1014.291897
3434972 *0001V,01/05/70 01:21:46.500,1014.289985
3435066 *0001V,01/05/70 01:21:46.600,1014.286443
3435175 *0001V,01/05/70 01:21:46.700,1014.291847
3435269 *0001V,01/05/70 01:21:46.800,1014.287556
3435378 *0001V,01/05/70 01:21:46.900,1014.287909
3435472 *0001V,01/05/70 01:21:47.000,1014.289049
3435565 *0001V,01/05/70 01:21:47.100,1014.294290
3435674 *0001V,01/05/70 01:21:47.200,1014.288590
3435768 *0001V,01/05/70 01:21:47.300,1014.281990
3435877 *0001V,01/05/70 01:21:47.400,1014.291559
3435971 *0001V,01/05/70 01:21:47.500,1014.288579
3436064 *0001V,01/05/70 01:21:47.600,1014.289121
3436174 *0001V,01/05/70 01:21:47.700,1014.288911
3436267 *0001V,01/05/70 01:21:47.800,1014.286980
3436376 *0001V,01/05/70 01:21:47.900,1014.287572
3436470 *0001V,01/05/70 01:21:48.000,1014.288847
3436564 *0001V,01/05/70 01:21:48.100,1014.284830
3436673 *0001V,01/05/70 01:21:48.200,1014.280530
3436766 *0001V,01/05/70 01:21:48.300,1014.283310
3436876 *0001V,01/05/70 01:21:48.400,1014.281677
3436969 *0001V,01/05/70 01:21:48.500,1014.283404
3437063 *0001V,01/05/70 01:21:48.600,1014.286637
3437172 *0001V,01/05/70 01:21:48.700,1014.290497
3437266 *0001V,01/05/70 01:21:48.800,1014.287596
3437375 *0001V,01/05/70 01:21:48.900,1014.287360
3437468 *0001V,01/05/70 01:21:49.000,1014.295021
3437578 *0001V,01/05/70 01:21:49.100,1014.297136
3437671 *0001V,01/05/70 01:21:49.200,1014.301878
3437765 *0001V,01/05/70 01:21:49.300,1014.297366
3437874 *0001V,01/05/70 01:21:49.400,1014.296035
3437968 *0001V,01/05/70 01:21:49.500,1014.295536
3438077 *0001V,01/05/70 01:21:49.600,1014.295343
3438170 *0001V,01/05/70 01:21:49.700,1014.296848
3438264 *0001V,01/05/70 01:21:49.800,1014.297053
3438373 *0001V,01/05/70 01:21:49.900,1014.296038
3438467 *0001V,01/05/70 01:21:50.000,1014.298533
3438576 *0001V,01/05/70 01:21:50.100,1014.297469
3438670 *0001V,01/05/70 01:21:50.200,1014.292508
3438763 *0001V,01/05/70 01:21:50.300,1014.295960
3438872 *0001V,01/05/70 01:21:50.400,1014.296129
3438966 *0001V,01/05/70 01:21:50.500,1014.301277
3439075 *0001V,01/05/70 01:21:50.600,1014.304621
3439169 *0001V,01/05/70 01:21:50.700,1014.301148
3439262 *0001V,01/05/70 01:21:50.800,1014.304639
3439372 *0001V,01/05/70 01:21:50.900,1014.302383
3439465 *0001V,01/05/70 01:21:51.000,1014.299813
3439574 *0001V,01/05/70 01:21:51.100,1014.301649
3439668 *0001V,01/05/70 01:21:51.200,1014.297524
3439777 *0001V,01/05/70 01:21:51.300,1014.295300
3439871 *0001V,01/05/70 01:21:51.400,1014.295145
3439964 *0001V,01/05/70 01:21:51.500,1014.297850
3440074 *0001V,01/05/70 01:21:51.600,1014.297697
3440167 *0001V,01/05/70 01:21:51.700,1014.305865
3440276 *0001V,01/05/70 01:21:51.800,1014.303146
3440370 *0001V,01/05/70 01:21:51.900,1014.298483
3440464 *0001V,01/05/70 01:21:52.000,1014.298449
3440573 *0001V,01/05/70 01:21:52.100,1014.299589
3440666 *0001V,01/05/70 01:21:52.200,1014.296988
3440776 *0001V,01/05/70 01:21:52.300,1014.292768
3440869 *0001V,01/05/70 01:21:52.400,1014.291078
3440963 *0001V,01/05/70 01:21:52.500,1014.292116
3441072 *0001V,01/05/70 01:21:52.600,1014.291092
3441166 *0001V,01/05/70 01:21:52.700,1014.286287
3441275 *0001V,01/05/70 01:21:52.800,1014.289350
3441368 *0001V,01/05/70 01:21:52.900,1014.291063
3441478 *0001V,01/05/70 01:21:53.000,1014.285048
3441571 *0001V,01/05/70 01:21:53.100,1014.284017
3441665 *0001V,01/05/70 01:21:53.200,1014.283333
3441774 *0001V,01/05/70 01:21:53.300,1014.287936
3441868 *0001V,01/05/70 01:21:53.400,1014.293110
3441977 *0001V,01/05/70 01:21:53.500,1014.295154
3442070 *0001V,01/05/70 01:21:53.600,1014.289656
3442164 *0001V,01/05/70 01:21:53.700,1014.290030
3442273 *0001V,01/05/70 01:21:53.800,1014.292461
3442367 *0001V,01/05/70 01:21:53.900,1014.300551
3442476 *0001V,01/05/70 01:21:54.000,1014.302194
3442570 *0001V,01/05/70 01:21:54.100,1014.300575
3442663 *0001V,01/05/70 01:21:54.200,1014.297616
3442772 *0001V,01/05/70 01:21:54.300,1014.303234
3442866 *0001V,01/05/70 01:21:54.400,1014.307720
3442975 *0001V,01/05/70 01:21:54.500,1014.309934
3443069 *0001V,01/05/70 01:21:54.600,1014.307797
3443162 *0001V,01/05/70 01:21:54.700,1014.309318
3443272 *0001V,01/05/70 01:21:54.800,1014.306305
3443365 *0001V,01/05/70 01:21:54.900,1014.303232
3443474 *0001V,01/05/70 01:21:55.000,1014.304017
3443568 *0001V,01/05/70 01:21:55.100,1014.304791
3443677 *0001V,01/05/70 01:21:55.200,1014.301628
3443771 *0001V,01/05/70 01:21:55.300,1014.301664
3443864 *0001V,01/05/70 01:21:55.400,1014.294750
3443974 *0001V,01/05/70 01:21:55.500,1014.290767
3444067 *0001V,01/05/70 01:21:55.600,1014.290355
3444176 *0001V,01/05/70 01:21:55.700,1014.293268
3444270 *0001V,01/05/70 01:21:55.800,1014.294575
3444364 *0001V,01/05/70 01:21:55.900,1014.295678
3444473 *0001V,01/05/70 01:21:56.000,1014.303495
3444566 *0001V,01/05/70 01:21:56.100,1014.309539
3444676 *0001V,01/05/70 01:21:56.200,1014.309164
3444769 *0001V,01/05/70 01:21:56.300,1014.306537
3444863 *0001V,01/05/70 01:21:56.400,1014.305378
3444972 *0001V,01/05/70 01:21:56.500,1014.308623
3445066 *0001V,01/05/70 01:21:56.600,1014.301462
3445175 *0001V,01/05/70 01:21:56.700,1014.301583
3445268 *0001V,01/05/70 01:21:56.800,1014.299665
3445378 *0001V,01/05/70 01:21:56.900,1014.303513
3445471 *0001V,01/05/70 01:21:57.000,1014.303403
3445565 *0001V,01/05/70 01:21:57.100,1014.301793
3445674 *0001V,01/05/70 01:21:57.200,1014.301086
3445768 *0001V,01/05/70 01:21:57.300,1014.309321
3445877 *0001V,01/05/70 01:21:57.400,1014.312790
3445970 *0001V,01/05/70 01:21:57.500,1014.310778
3446064 *0001V,01/05/70 01:21:57.600,1014.311412
3446173 *0001V,01/05/70 01:21:57.700,1014.303866
3446267 *0001V,01/05/70 01:21:57.800,1014.303803
3446376 *0001V,01/05/70 01:21:57.900,1014.310882
3446470 *0001V,01/05/70 01:21:58.000,1014.312227
3446563 *0001V,01/05/70 01:21:58.100,1014.311465
3446672 *0001V,01/05/70 01:21:58.200,1014.314019
3446766 *0001V,01/05/70 01:21:58.300,1014.314572
3446875 *0001V,01/05/70 01:21:58.400,1014.310654
3446969 *0001V,01/05/70 01:21:58.500,1014.309815
3447078 *0001V,01/05/70 01:21:58.600,1014.304639
3447172 *0001V,01/05/70 01:21:58.700,1014.305874
3447265 *0001V,01/05/70 01:21:58.800,1014.307870
3447374 *0001V,01/05/70 01:21:58.900,1014.301892
3447468 *0001V,01/05/70 01:21:59.000,1014.302552
3447577 *0001V,01/05/70 01:21:59.100,1014.302613
3447671 *0001V,01/05/70 01:21:59.200,1014.306610
3447764 *0001V,01/05/70 01:21:59.300,1014.303378
3447874 *0001V,01/05/70 01:21:59.400,1014.302832
3447967 *0001V,01/05/70 01:21:59.500,1014.303248
3448076 *0001V,01/05/70 01:21:59.600,1014.303727
3448170 *0001V,01/05/70 01:21:59.700,1014.304259
3448264 *0001V,01/05/70 01:21:59.800,1014.306203
3448373 *0001V,01/05/70 01:21:59.900,1014.303842
3448466 *0001V,01/05/70 01:22:00.000,1014.303145
3448576 *0001V,01/05/70 01:22:00.100,1014.308961
3448669 *0001V,01/05/70 01:22:00.200,1014.301411
3448778 *0001V,01/05/70 01:22:00.300,1014.298418
3448872 *0001V,01/05/70 01:22:00.400,1014.299421
3448966 *0001V,01/05/70 01:22:00.500,1014.292248
3449075 *0001V,01/05/70 01:22:00.600,1014.292769
3449168 *0001V,01/05/70 01:22:00.700,1014.285180
3449278 *0001V,01/05/70 01:22:00.800,1014.287707
3449371 *0001V,01/05/70 01:22:00.900,1014.285717
3449465 *0001V,01/05/70 01:22:01.000,1014.291963
3449574 *0001V,01/05/70 01:22:01.100,1014.299401
3449668 *0001V,01/05/70 01:22:01.200,1014.302657
3449777 *0001V,01/05/70 01:22:01.300,1014.304922
3449870 *0001V,01/05/70 01:22:01.400,1014.307470
3449964 *0001V,01/05/70 01:22:01.500,1014.304516
3450073 *0001V,01/05/70 01:22:01.600,1014.311373
3450167 *0001V,01/05/70 01:22:01.700,1014.309228
3450276 *0001V,01/05/70 01:22:01.800,1014.307769
3450370 *0001V,01/05/70 01:22:01.900,1014.306739
3450463 *0001V,01/05/70 01:22:02.000,1014.309606
3450572 *0001V,01/05/70 01:22:02.100,1014.310510
3450666 *0001V,01/05/70 01:22:02.200,1014.315127
3450775 *0001V,01/05/70 01:22:02.300,1014.315083
3450869 *0001V,01/05/70 01:22:02.400,1014.316239
3450978 *0001V,01/05/70 01:22:02.500,1014.313264
3451072 *0001V,01/05/70 01:22:02.600,1014.302456
3451165 *0001V,01/05/70 01:22:02.700,1014.306754
3451274 *0001V,01/05/70 01:22:02.800,1014.305587
3451368 *0001V,01/05/70 01:22:02.900,1014.304629
3451477 *0001V,01/05/70 01:22:03.000,1014.300167
3451571 *0001V,01/05/70 01:22:03.100,1014.308392
3451664 *0001V,01/05/70 01:22:03.200,1014.305896
3451774 *0001V,01/05/70 01:22:03.300,1014.298793
3451867 *0001V,01/05/70 01:22:03.400,1014.302299
3451976 *0001V,01/05/70 01:22:03.500,1014.304986
3452070 *0001V,01/05/70 01:22:03.600,1014.296031
3452164 *0001V,01/05/70 01:22:03.700,1014.292086
3452273 *0001V,01/05/70 01:22:03.800,1014.289520
3452366 *0001V,01/05/70 01:22:03.900,1014.289746
3452476 *0001V,01/05/70 01:22:04.000,1014.288874
3452569 *0001V,01/05/70 01:22:04.100,1014.293644
3452663 *0001V,01/05/70 01:22:04.200,1014.298631
3452772 *0001V,01/05/70 01:22:04.300,1014.302160
3452866 *0001V,01/05/70 01:22:04.400,1014.303977
3452975 *0001V,01/05/70 01:22:04.500,1014.309341
3453068 *0001V,01/05/70 01:22:04.600,1014.317345
3453178 *0001V,01/05/70 01:22:04.700,1014.315454
3453271 *0001V,01/05/70 01:22:04.800,1014.323178
3453365 *0001V,01/05/70 01:22:04.900,1014.320298
3453474 *0001V,01/05/70 01:22:05.000,1014.318970
3453568 *0001V,01/05/70 01:22:05.100,1014.322507
3453677 *0001V,01/05/70 01:22:05.200,1014.320043
3453770 *0001V,01/05/70 01:22:05.300,1014.316832
3453864 *0001V,01/05/70 01:22:05.400,1014.318798
3453973 *0001V,01/05/70 01:22:05.500,1014.318423
3454067 *0001V,01/05/70 01:22:05.600,1014.316262
3454176 *0001V,01/05/70 01:22:05.700,1014.313808
3454270 *0001V,01/05/70 01:22:05.800,1014.310928
3454363 *0001V,01/05/70 01:22:05.900,1014.306838
3454472 *0001V,01/05/70 01:22:06.000,1014.310551
3454566 *0001V,01/05/70 01:22:06.100,1014.311219
3454675 *0001V,01/05/70 01:22:06.200,1014.309947
3454769 *0001V,01/05/70 01:22:06.300,1014.307760
3454878 *0001V,01/05/70 01:22:06.400,1014.308487
3454972 *0001V,01/05/70 01:22:06.500,1014.311143
3455065 *0001V,01/05/70 01:22:06.600,1014.313381
3455174 *0001V,01/05/70 01:22:06.700,1014.311569
3455268 *0001V,01/05/70 01:22:06.800,1014.309891
3455377 *0001V,01/05/70 01:22:06.900,1014.309900
3455471 *0001V,01/05/70 01:22:07.000,1014.307801
3455564 *0001V,01/05/70 01:22:07.100,1014.310609
3455674 *0001V,01/05/70 01:22:07.200,1014.313016
3455767 *0001V,01/05/70 01:22:07.300,1014.312130
3455876 *0001V,01/05/70 01:22:07.400,1014.314145
3455970 *0001V,01/05/70 01:22:07.500,1014.315261
3456064 *0001V,01/05/70 01:22:07.600,1014.311084
3456173 *0001V,01/05/70 01:22:07.700,1014.312672
3456266 *0001V,01/05/70 01:22:07.800,1014.316525
3456376 *0001V,01/05/70 01:22:07.900,1014.316811
3456469 *0001V,01/05/70 01:22:08.000,1014.314735
3456563 *0001V,01/05/70 01:22:08.100,1014.313893
3456672 *0001V,01/05/70 01:22:08.200,1014.312153
3456766 *0001V,01/05/70 01:22:08.300,1014.305478
3456875 *0001V,01/05/70 01:22:08.400,1014.307835
3456968 *0001V,01/05/70 01:22:08.500,1014.309382
3457078 *0001V,01/05/70 01:22:08.600,1014.305654
3457171 *0001V,01/05/70 01:22:08.700,1014.308627
3457265 *0001V,01/05/70 01:22:08.800,1014.305924
3457374 *0001V,01/05/70 01:22:08.900,1014.302465
3457468 *0001V,01/05/70 01:22:09.000,1014.297350
3457577 *0001V,01/05/70 01:22:09.100,1014.291559
3457670 *0001V,01/05/70 01:22:09.200,1014.296125
3457764 *0001V,01/05/70 01:22:09.300,1014.293754
3457873 *0001V,01/05/70 01:22:09.400,1014.297886
3457967 *0001V,01/05/70 01:22:09.500,1014.293773
3458076 *0001V,01/05/70 01:22:09.600,1014.290571
3458170 *0001V,01/05/70 01:22:09.700,1014.291528
3458263 *0001V,01/05/70 01:22:09.800,1014.289020
3458372 *0001V,01/05/70 01:22:09.900,1014.285029
3458466 *0001V,01/05/70 01:22:10.000,1014.287160
3458575 *0001V,01/05/70 01:22:10.100,1014.291237
3458669 *0001V,01/05/70 01:22:10.200,1014.291826
3458778 *0001V,01/05/70 01:22:10.300,1014.294240
3458872 *0001V,01/05/70 01:22:10.400,1014.294947
3458965 *0001V,01/05/70 01:22:10.500,1014.290998
3459074 *0001V,01/05/70 01:22:10.600,1014.293867
3459168 *0001V,01/05/70 01:22:10.700,1014.294489
3459277 *0001V,01/05/70 01:22:10.800,1014.291469
3459371 *0001V,01/05/70 01:22:10.900,1014.297851
3459464 *0001V,01/05/70 01:22:11.000,1014.299724
3459574 *0001V,01/05/70 01:22:11.100,1014.299093
3459667 *0001V,01/05/70 01:22:11.200,1014.298954
3459776 *0001V,01/05/70 01:22:11.300,1014.301445
3459870 *0001V,01/05/70 01:22:11.400,1014.301871
3459964 *0001V,01/05/70 01:22:11.500,1014.303341
3500073 *0001V,01/05/70 01:22:11.600,1014.301270
3500166 *0001V,01/05/70 01:22:11.700,1014.296359
3500276 *0001V,01/05/70 01:22:11.800,1014.293509
3500369 *0001V,01/05/70 01:22:11.900,1014.296775
3500463 *0001V,01/05/70 01:22:12.000,1014.295234
3500572 *0001V,01/05/70 01:22:12.100,1014.288851
3500666 *0001V,01/05/70 01:22:12.200,1014.287061
3500775 *0001V,01/05/70 01:22:12.300,1014.285987
3500868 *0001V,01/05/70 01:22:12.400,1014.291423
3500978 *0001V,01/05/70 01:22:12.500,1014.292398
3501071 *0001V,01/05/70 01:22:12.600,1014.295200
3501165 *0001V,01/05/70 01:22:12.700,1014.292141
3501274 *0001V,01/05/70 01:22:12.800,1014.298130
3501368 *0001V,01/05/70 01:22:12.900,1014.296597
3501477 *0001V,01/05/70 01:22:13.000,1014.301654
3501570 *0001V,01/05/70 01:22:13.100,1014.306897
3501664 *0001V,01/05/70 01:22:13.200,1014.307061
3501773 *0001V,01/05/70 01:22:13.300,1014.307017
3501867 *0001V,01/05/70 01:22:13.400,1014.310797
3501976 *0001V,01/05/70 01:22:13.500,1014.310842
3502070 *0001V,01/05/70 01:22:13.600,1014.311707
3502163 *0001V,01/05/70 01:22:13.700,1014.310125
3502272 *0001V,01/05/70 01:22:13.800,1014.309336
3502366 *0001V,01/05/70 01:22:13.900,1014.308172
3502475 *0001V,01/05/70 01:22:14.000,1014.308445
3502569 *0001V,01/05/70 01:22:14.100,1014.297274
3502678 *0001V,01/05/70 01:22:14.200,1014.296049
3502772 *0001V,01/05/70 01:22:14.300,1014.292022
3502865 *0001V,01/05/70 01:22:14.400,1014.292992
3502974 *0001V,01/05/70 01:22:14.500,1014.292485
3503068 *0001V,01/05/70 01:22:14.600,1014.289103
3503177 *0001V,01/05/70 01:22:14.700,1014.289505
3503271 *0001V,01/05/70 01:22:14.800,1014.287600
3503364 *0001V,01/05/70 01:22:14.900,1014.290406
3503474 *0001V,01/05/70 01:22:15.000,1014.290010
3503567 *0001V,01/05/70 01:22:15.100,1014.283866
3503676 *0001V,01/05/70 01:22:15.200,1014.290389
3503770 *0001V,01/05/70 01:22:15.300,1014.294315
3503864 *0001V,01/05/70 01:22:15.400,1014.292774
3503973 *0001V,01/05/70 01:22:15.500,1014.292026
3504066 *0001V,01/05/70 01:22:15.600,1014.300868
3504176 *0001V,01/05/70 01:22:15.700,1014.295243
3504269 *0001V,01/05/70 01:22:15.800,1014.295255
3504363 *0001V,01/05/70 01:22:15.900,1014.295387
3504472 *0001V,01/05/70 01:22:16.000,1014.298806
3504566 *0001V,01/05/70 01:22:16.100,1014.298276
3504675 *0001V,01/05/70 01:22:16.200,1014.298515
3504768 *0001V,01/05/70 01:22:16.300,1014.296392
3504878 *0001V,01/05/70 01:22:16.400,1014.300827
3504971 *0001V,01/05/70 01:22:16.500,1014.296002
3505065 *0001V,01/05/70 01:22:16.600,1014.293524
3505174 *0001V,01/05/70 01:22:16.700,1014.293864
3505268 *0001V,01/05/70 01:22:16.800,1014.298252
3505377 *0001V,01/05/70 01:22:16.900,1014.297222
3505470 *0001V,01/05/70 01:22:17.000,1014.296148
3505564 *0001V,01/05/70 01:22:17.100,1014.299598
3505673 *0001V,01/05/70 01:22:17.200,1014.300623
3505767 *0001V,01/05/70 01:22:17.300,1014.296977
3505876 *0001V,01/05/70 01:22:17.400,1014.301761
3505970 *0001V,01/05/70 01:22:17.500,1014.299020
3506063 *0001V,01/05/70 01:22:17.600,1014.298447
3506172 *0001V,01/05/70 01:22:17.700,1014.296765
3506266 *0001V,01/05/70 01:22:17.800,1014.296040
3506375 *0001V,01/05/70 01:22:17.900,1014.293932
3506469 *0001V,01/05/70 01:22:18.000,1014.295123
3506578 *0001V,01/05/70 01:22:18.100,1014.295037
3506672 *0001V,01/05/70 01:22:18.200,1014.304718
3506765 *0001V,01/05/70 01:22:18.300,1014.304821
3506874 *0001V,01/05/70 01:22:18.400,1014.309785
3506968 *0001V,01/05/70 01:22:18.500,1014.312117
3507077 *0001V,01/05/70 01:22:18.600,1014.310993
3507171 *0001V,01/05/70 01:22:18.700,1014.311745
3507264 *0001V,01/05/70 01:22:18.800,1014.314322
3507374 *0001V,01/05/70 01:22:18.900,1014.314203
3507467 *0001V,01/05/70 01:22:19.000,1014.314480
3507576 *0001V,01/05/70 01:22:19.100,1014.315663
3507670 *0001V,01/05/70 01:22:19.200,1014.317565
3507764 *0001V,01/05/70 01:22:19.300,1014.320843
3507873 *0001V,01/05/70 01:22:19.400,1014.315567
3507966 *0001V,01/05/70 01:22:19.500,1014.311840
3508076 *0001V,01/05/70 01:22:19.600,1014.317401
3508169 *0001V,01/05/70 01:22:19.700,1014.324908
3508263 *0001V,01/05/70 01:22:19.800,1014.323387
3508372 *0001V,01/05/70 01:22:19.900,1014.322926
3508466 *0001V,01/05/70 01:22:20.000,1014.322478
3508575 *0001V,01/05/70 01:22:20.100,1014.325862
3508668 *0001V,01/05/70 01:22:20.200,1014.320631
3508778 *0001V,01/05/70 01:22:20.300,1014.316193
3508871 *0001V,01/05/70 01:22:20.400,1014.320188
3508965 *0001V,01/05/70 01:22:20.500,1014.323724
3509074 *0001V,01/05/70 01:22:20.600,1014.320023
3509168 *0001V,01/05/70 01:22:20.700,1014.320033
3509277 *0001V,01/05/70 01:22:20.800,1014.318840
3509370 *0001V,01/05/70 01:22:20.900,1014.317757
3509464 *0001V,01/05/70 01:22:21.000,1014.314250
3509573 *0001V,01/05/70 01:22:21.100,1014.310950
3509667 *0001V,01/05/70 01:22:21.200,1014.311396
3509776 *0001V,01/05/70 01:22:21.300,1014.310773
3509870 *0001V,01/05/70 01:22:21.400,1014.310266
3509963 *0001V,01/05/70 01:22:21.500,1014.309455
3510072 *0001V,01/05/70 01:22:21.600,1014.307279
3510166 *0001V,01/05/70 01:22:21.700,1014.304920
3510275 *0001V,01/05/70 01:22:21.800,1014.308930
3510369 *0001V,01/05/70 01:22:21.900,1014.306826
3510462 *0001V,01/05/70 01:22:22.000,1014.305097
3510572 *0001V,01/05/70 01:22:22.100,1014.303966
3510665 *0001V,01/05/70 01:22:22.200,1014.308871
3510774 *0001V,01/05/70 01:22:22.300,1014.309831
3510868 *0001V,01/05/70 01:22:22.400,1014.308238
3510977 *0001V,01/05/70 01:22:22.500,1014.309411
3511071 *0001V,01/05/70 01:22:22.600,1014.308626
3511164 *0001V,01/05/70 01:22:22.700,1014.306452
3511274 *0001V,01/05/70 01:22:22.800,1014.304907
3511367 *0001V,01/05/70 01:22:22.900,1014.308536
3511476 *0001V,01/05/70 01:22:23.000,1014.307647
3511570 *0001V,01/05/70 01:22:23.100,1014.306030
3511664 *0001V,01/05/70 01:22:23.200,1014.310440
3511773 *0001V,01/05/70 01:22:23.300,1014.312711
3511866 *0001V,01/05/70 01:22:23.400,1014.310381
3511976 *0001V,01/05/70 01:22:23.500,1014.310818
3512069 *0001V,01/05/70 01:22:23.600,1014.309601
3512163 *0001V,01/05/70 01:22:23.700,1014.307092
3512272 *0001V,01/05/70 01:22:23.800,1014.310395
3512366 *0001V,01/05/70 01:22:23.900,1014.311028
3512475 *0001V,01/05/70 01:22:24.000,1014.316494
3512568 *0001V,01/05/70 01:22:24.100,1014.320115
3512678 *0001V,01/05/70 01:22:24.200,1014.316137
3512771 *0001V,01/05/70 01:22:24.300,1014.318707
3512865 *0001V,01/05/70 01:22:24.400,1014.325582
3512974 *0001V,01/05/70 01:22:24.500,1014.325048
3513068 *0001V,01/05/70 01:22:24.600,1014.322089
3513177 *0001V,01/05/70 01:22:24.700,1014.318628
3513270 *0001V,01/05/70 01:22:24.800,1014.317147
3513364 *0001V,01/05/70 01:22:24.900,1014.313784
3513473 *0001V,01/05/70 01:22:25.000,1014.316799
3513567 *0001V,01/05/70 01:22:25.100,1014.319254
3513676 *0001V,01/05/70 01:22:25.200,1014.321172
3513770 *0001V,01/05/70 01:22:25.300,1014.323567
3513863 *0001V,01/05/70 01:22:25.400,1014.321568
3513972 *0001V,01/05/70 01:22:25.500,1014.314344
3514066 *0001V,01/05/70 01:22:25.600,1014.312604
3514175 *0001V,01/05/70 01:22:25.700,1014.312293
3514269 *0001V,01/05/70 01:22:25.800,1014.313315
3514378 *0001V,01/05/70 01:22:25.900,1014.310706
3514472 *0001V,01/05/70 01:22:26.000,1014.314853
3514565 *0001V,01/05/70 01:22:26.100,1014.316562
3514674 *0001V,01/05/70 01:22:26.200,1014.316212
3514768 *0001V,01/05/70 01:22:26.300,1014.317823
3514877 *0001V,01/05/70 01:22:26.400,1014.320057
3514971 *0001V,01/05/70 01:22:26.500,1014.319764
3515064 *0001V,01/05/70 01:22:26.600,1014.320970
3515174 *0001V,01/05/70 01:22:26.700,1014.320353
3515267 *0001V,01/05/70 01:22:26.800,1014.323609
3515376 *0001V,01/05/70 01:22:26.900,1014.323590
3515470 *0001V,01/05/70 01:22:27.000,1014.322594
3515564 *0001V,01/05/70 01:22:27.100,1014.321316
3515673 *0001V,01/05/70 01:22:27.200,1014.313944
3515766 *0001V,01/05/70 01:22:27.300,1014.316614
3515876 *0001V,01/05/70 01:22:27.400,1014.320945
3515969 *0001V,01/05/70 01:22:27.500,1014.327621
3516063 *0001V,01/05/70 01:22:27.600,1014.325299
3516172 *0001V,01/05/70 01:22:27.700,1014.325244
3516266 *0001V,01/05/70 01:22:27.800,1014.324341
3516375 *0001V,01/05/70 01:22:27.900,1014.319534
3516468 *0001V,01/05/70 01:22:28.000,1014.319408
3516562 *0001V,01/05/70 01:22:28.100,1014.319506
3516671 *0001V,01/05/70 01:22:28.200,1014.316313
3516765 *0001V,01/05/70 01:22:28.300,1014.317707
3516874 *0001V,01/05/70 01:22:28.400,1014.315500
3516968 *0001V,01/05/70 01:22:28.500,1014.317952
3517077 *0001V,01/05/70 01:22:28.600,1014.318017
3517170 *0001V,01/05/70 01:22:28.700,1014.322333
3517264 *0001V,01/05/70 01:22:28.800,1014.322822
3517373 *0001V,01/05/70 01:22:28.900,1014.324675
3517467 *0001V,01/05/70 01:22:29.000,1014.321374
3517576 *0001V,01/05/70 01:22:29.100,1014.324671
3517670 *0001V,01/05/70 01:22:29.200,1014.315406
3517763 *0001V,01/05/70 01:22:29.300,1014.323901
3517872 *0001V,01/05/70 01:22:29.400,1014.325029
3517966 *0001V,01/05/70 01:22:29.500,1014.329526
3518075 *0001V,01/05/70 01:22:29.600,1014.331553
3518169 *0001V,01/05/70 01:22:29.700,1014.323086
3518278 *0001V,01/05/70 01:22:29.800,1014.323231
3518372 *0001V,01/05/70 01:22:29.900,1014.326570
3518465 *0001V,01/05/70 01:22:30.000,1014.328923
3518574 *0001V,01/05/70 01:22:30.100,1014.328897
3518668 *0001V,01/05/70 01:22:30.200,1014.326999
3518777 *0001V,01/05/70 01:22:30.300,1014.323295
3518871 *0001V,01/05/70 01:22:30.400,1014.320386
3518964 *0001V,01/05/70 01:22:30.500,1014.314504
3519074 *0001V,01/05/70 01:22:30.600,1014.315294
3519167 *0001V,01/05/70 01:22:30.700,1014.321299
3519276 *0001V,01/05/70 01:22:30.800,1014.316923
3519370 *0001V,01/05/70 01:22:30.900,1014.315536
3519464 *0001V,01/05/70 01:22:31.000,1014.322860
3519573 *0001V,01/05/70 01:22:31.100,1014.323326
3519666 *0001V,01/05/70 01:22:31.200,1014.317616
3519776 *0001V,01/05/70 01:22:31.300,1014.321003
3519869 *0001V,01/05/70 01:22:31.400,1014.319915
3519963 *0001V,01/05/70 01:22:31.500,1014.313855
3520072 *0001V,01/05/70 01:22:31.600,1014.313032
3520166 *0001V,01/05/70 01:22:31.700,1014.310682
3520275 *0001V,01/05/70 01:22:31.800,1014.314956
3520368 *0001V,01/05/70 01:22:31.900,1014.313739
3520478 *0001V,01/05/70 01:22:32.000,1014.319160
3520571 *0001V,01/05/70 01:22:32.100,1014.322033
3520665 *0001V,01/05/70 01:22:32.200,1014.321927
3520774 *0001V,01/05/70 01:22:32.300,1014.314960
3520868 *0001V,01/05/70 01:22:32.400,1014.313277
3520977 *0001V,01/05/70 01:22:32.500,1014.317672
3521070 *0001V,01/05/70 01:22:32.600,1014.319332
3521164 *0001V,01/05/70 01:22:32.700,1014.315529
3521273 *0001V,01/05/70 01:22:32.800,1014.313674
3521367 *0001V,01/05/70 01:22:32.900,1014.313309
3521476 *0001V,01/05/70 01:22:33.000,1014.312967
3521570 *0001V,01/05/70 01:22:33.100,1014.305555
3521663 *0001V,01/05/70 01:22:33.200,1014.302337
3521772 *0001V,01/05/70 01:22:33.300,1014.301275
3521866 *0001V,01/05/70 01:22:33.400,1014.318597
3521975 *0001V,01/05/70 01:22:33.500,1014.319402
3522069 *0001V,01/05/70 01:22:33.600,1014.325261
3522162 *0001V,01/05/70 01:22:33.700,1014.325949
3522272 *0001V,01/05/70 01:22:33.800,1014.317599
3522365 *0001V,01/05/70 01:22:33.900,1014.314652
3522474 *0001V,01/05/70 01:22:34.000,1014.323338
3522568 *0001V,01/05/70 01:22:34.100,1014.320504
3522677 *0001V,01/05/70 01:22:34.200,1014.315866
3522771 *0001V,01/05/70 01:22:34.300,1014.321114
3522864 *0001V,01/05/70 01:22:34.400,1014.326028
3522974 *0001V,01/05/70 01:22:34.500,1014.328944
3523067 *0001V,01/05/70 01:22:34.600,1014.324803
3523176 *0001V,01/05/70 01:22:34.700,1014.323038
3523270 *0001V,01/05/70 01:22:34.800,1014.323009
3523364 *0001V,01/05/70 01:22:34.900,1014.323219
3523473 *0001V,01/05/70 01:22:35.000,1014.325885
3523566 *0001V,01/05/70 01:22:35.100,1014.325328
3523676 *0001V,01/05/70 01:22:35.200,1014.316365
3523769 *0001V,01/05/70 01:22:35.300,1014.316839
3523863 *0001V,01/05/70 01:22:35.400,1014.315437
3523972 *0001V,01/05/70 01:22:35.500,1014.316526
3524066 *0001V,01/05/70 01:22:35.600,1014.317101
3524175 *0001V,01/05/70 01:22:35.700,1014.312340
3524268 *0001V,01/05/70 01:22:35.800,1014.317206
3524378 *0001V,01/05/70 01:22:35.900,1014.316214
3524471 *0001V,01/05/70 01:22:36.000,1014.318247
3524565 *0001V,01/05/70 01:22:36.100,1014.314738
3524674 *0001V,01/05/70 01:22:36.200,1014.315047
3524768 *0001V,01/05/70 01:22:36.300,1014.315137
3524877 *0001V,01/05/70 01:22:36.400,1014.314530
3524970 *0001V,01/05/70 01:22:36.500,1014.314524
3525064 *0001V,01/05/70 01:22:36.600,1014.312147
3525173 *0001V,01/05/70 01:22:36.700,1014.311650
3525267 *0001V,01/05/70 01:22:36.800,1014.317021
3525376 *0001V,01/05/70 01:22:36.900,1014.313973
3525470 *0001V,01/05/70 01:22:37.000,1014.314050
3525563 *0001V,01/05/70 01:22:37.100,1014.315751
3525672 *0001V,01/05/70 01:22:37.200,1014.312701
3525766 *0001V,01/05/70 01:22:37.300,1014.315177
3525875 *0001V,01/05/70 01:22:37.400,1014.320441
3525969 *0001V,01/05/70 01:22:37.500,1014.320527
3526078 *0001V,01/05/70 01:22:37.600,1014.318175
3526172 *0001V,01/05/70 01:22:37.700,1014.319782
3526265 *0001V,01/05/70 01:22:37.800,1014.321370
3526374 *0001V,01/05/70 01:22:37.900,1014.317821
3526468 *0001V,01/05/70 01:22:38.000,1014.318558
3526577 *0001V,01/05/70 01:22:38.100,1014.316300
3526671 *0001V,01/05/70 01:22:38.200,1014.311540
3526764 *0001V,01/05/70 01:22:38.300,1014.315607
3526874 *0001V,01/05/70 01:22:38.400,1014.319242
3526967 *0001V,01/05/70 01:22:38.500,1014.318165
3527076 *0001V,01/05/70 01:22:38.600,1014.318611
3527170 *0001V,01/05/70 01:22:38.700,1014.319355
3527264 *0001V,01/05/70 01:22:38.800,1014.318817
3527373 *0001V,01/05/70 01:22:38.900,1014.314519
3527466 *0001V,01/05/70 01:22:39.000,1014.313342
3527576 *0001V,01/05/70 01:22:39.100,1014.322118
3527669 *0001V,01/05/70 01:22:39.200,1014.321937
3527763 *0001V,01/05/70 01:22:39.300,1014.319299
3527872 *0001V,01/05/70 01:22:39.400,1014.316922
3527966 *0001V,01/05/70 01:22:39.500,1014.311768
3528075 *0001V,01/05/70 01:22:39.600,1014.311762
3528168 *0001V,01/05/70 01:22:39.700,1014.309099
3528278 *0001V,01/05/70 01:22:39.800,1014.302772
3528371 *0001V,01/05/70 01:22:39.900,1014.300591
3528465 *0001V,01/05/70 01:22:40.000,1014.302449
3528574 *0001V,01/05/70 01:22:40.100,1014.304821
3528668 *0001V,01/05/70 01:22:40.200,1014.310938
3528777 *0001V,01/05/70 01:22:40.300,1014.309960
3528870 *0001V,01/05/70 01:22:40.400,1014.312340
3528964 *0001V,01/05/70 01:22:40.500,1014.314399
3529073 *0001V,01/05/70 01:22:40.600,1014.314296
3529167 *0001V,01/05/70 01:22:40.700,1014.317201
3529276 *0001V,01/05/70 01:22:40.800,1014.319467
3529370 *0001V,01/05/70 01:22:40.900,1014.320117
3529463 *0001V,01/05/70 01:22:41.000,1014.323292
3529572 *0001V,01/05/70 01:22:41.100,1014.323095
3529666 *0001V,01/05/70 01:22:41.200,1014.314253
3529775 *0001V,01/05/70 01:22:41.300,1014.316978
3529869 *0001V,01/05/70 01:22:41.400,1014.319503
3529962 *0001V,01/05/70 01:22:41.500,1014.319014
3530072 *0001V,01/05/70 01:22:41.600,1014.317746
3530165 *0001V,01/05/70 01:22:41.700,1014.319935
3530274 *0001V,01/05/70 01:22:41.800,1014.323000
3530368 *0001V,01/05/70 01:22:41.900,1014.320331
3530477 *0001V,01/05/70 01:22:42.000,1014.322399
3530571 *0001V,01/05/70 01:22:42.100,1014.322165
3530664 *0001V,01/05/70 01:22:42.200,1014.326415
3530774 *0001V,01/05/70 01:22:42.300,1014.328574
3530867 *0001V,01/05/70 01:22:42.400,1014.321772
3530976 *0001V,01/05/70 01:22:42.500,1014.318301
3531070 *0001V,01/05/70 01:22:42.600,1014.323698
3531164 *0001V,01/05/70 01:22:42.700,1014.328833
3531273 *0001V,01/05/70 01:22:42.800,1014.317181
3531366 *0001V,01/05/70 01:22:42.900,1014.313561
3531476 *0001V,01/05/70 01:22:43.000,1014.318880
3531569 *0001V,01/05/70 01:22:43.100,1014.321667
3531663 *0001V,01/05/70 01:22:43.200,1014.320154
3531772 *0001V,01/05/70 01:22:43.300,1014.314019
3531866 *0001V,01/05/70 01:22:43.400,1014.313417
3531975 *0001V,01/05/70 01:22:43.500,1014.314373
3532068 *0001V,01/05/70 01:22:43.600,1014.317739
3532178 *0001V,01/05/70 01:22:43.700,1014.312065
3532271 *0001V,01/05/70 01:22:43.800,1014.310878
3532365 *0001V,01/05/70 01:22:43.900,1014.306579
3532474 *0001V,01/05/70 01:22:44.000,1014.306231
3532568 *0001V,01/05/70 01:22:44.100,1014.304486
3532677 *0001V,01/05/70 01:22:44.200,1014.299672
3532770 *0001V,01/05/70 01:22:44.300,1014.301210
3532864 *0001V,01/05/70 01:22:44.400,1014.299956
3532973 *0001V,01/05/70 01:22:44.500,1014.303659
3533067 *0001V,01/05/70 01:22:44.600,1014.302297
3533176 *0001V,01/05/70 01:22:44.700,1014.302995
3533270 *0001V,01/05/70 01:22:44.800,1014.306986
3533363 *0001V,01/05/70 01:22:44.900,1014.302487
3533472 *0001V,01/05/70 01:22:45.000,1014.302713
3533566 *0001V,01/05/70 01:22:45.100,1014.304802
3533675 *0001V,01/05/70 01:22:45.200,1014.305144
3533769 *0001V,01/05/70 01:22:45.300,1014.305225
3533862 *0001V,01/05/70 01:22:45.400,1014.305637
3533972 *0001V,01/05/70 01:22:45.500,1014.309032
3534065 *0001V,01/05/70 01:22:45.600,1014.308269
3534174 *0001V,01/05/70 01:22:45.700,1014.307631
3534268 *0001V,01/05/70 01:22:45.800,1014.310291
3534377 *0001V,01/05/70 01:22:45.900,1014.312539
3534471 *0001V,01/05/70 01:22:46.000,1014.310389
3534564 *0001V,01/05/70 01:22:46.100,1014.310046
3534674 *0001V,01/05/70 01:22:46.200,1014.308794
3534767 *0001V,01/05/70 01:22:46.300,1014.308591
3534876 *0001V,01/05/70 01:22:46.400,1014.308477
3534970 *0001V,01/05/70 01:22:46.500,1014.303371
3535064 *0001V,01/05/70 01:22:46.600,1014.305839
3535173 *0001V,01/05/70 01:22:46.700,1014.307996
3535266 *0001V,01/05/70 01:22:46.800,1014.310344
3535376 *0001V,01/05/70 01:22:46.900,1014.310818
3535469 *0001V,01/05/70 01:22:47.000,1014.314273
3535563 *0001V,01/05/70 01:22:47.100,1014.315341
3535672 *0001V,01/05/70 01:22:47.200,1014.314246
3535766 *0001V,01/05/70 01:22:47.300,1014.317985
3535875 *0001V,01/05/70 01:22:47.400,1014.319331
3535968 *0001V,01/05/70 01:22:47.500,1014.318773
3536078 *0001V,01/05/70 01:22:47.600,1014.322036
3536171 *0001V,01/05/70 01:22:47.700,1014.321402
3536265 *0001V,01/05/70 01:22:47.800,1014.316020
3536374 *0001V,01/05/70 01:22:47.900,1014.311792
3536468 *0001V,01/05/70 01:22:48.000,1014.312637
3536577 *0001V,01/05/70 01:22:48.100,1014.312563
3536670 *0001V,01/05/70 01:22:48.200,1014.311726
3536764 *0001V,01/05/70 01:22:48.300,1014.309505
3536873 *0001V,01/05/70 01:22:48.400,1014.309896
3536967 *0001V,01/05/70 01:22:48.500,1014.310883
3537076 *0001V,01/05/70 01:22:48.600,1014.315677
3537170 *0001V,01/05/70 01:22:48.700,1014.314275
3537263 *0001V,01/05/70 01:22:48.800,1014.312231
3537372 *0001V,01/05/70 01:22:48.900,1014.317724
3537466 *0001V,01/05/70 01:22:49.000,1014.314019
3537575 *0001V,01/05/70 01:22:49.100,1014.307568
3537669 *0001V,01/05/70 01:22:49.200,1014.310896
3537778 *0001V,01/05/70 01:22:49.300,1014.316236
3537872 *0001V,01/05/70 01:22:49.400,1014.316712
3537965 *0001V,01/05/70 01:22:49.500,1014.314739
3538074 *0001V,01/05/70 01:22:49.600,1014.314591
3538168 *0001V,01/05/70 01:22:49.700,1014.310924
3538277 *0001V,01/05/70 01:22:49.800,1014.314296
3538371 *0001V,01/05/70 01:22:49.900,1014.317059
3538464 *0001V,01/05/70 01:22:50.000,1014.311354
3538574 *0001V,01/05/70 01:22:50.100,1014.316195
3538667 *0001V,01/05/70 01:22:50.200,1014.309936
3538776 *0001V,01/05/70 01:22:50.300,1014.311419
3538870 *0001V,01/05/70 01:22:50.400,1014.312676
3538964 *0001V,01/05/70 01:22:50.500,1014.316235
3539073 *0001V,01/05/70 01:22:50.600,1014.308607
3539166 *0001V,01/05/70 01:22:50.700,1014.316517
3539276 *0001V,01/05/70 01:22:50.800,1014.315869
3539369 *0001V,01/05/70 01:22:50.900,1014.315191
3539463 *0001V,01/05/70 01:22:51.000,1014.314127
3539572 *0001V,01/05/70 01:22:51.100,1014.311345
3539666 *0001V,01/05/70 01:22:51.200,1014.315044
3539775 *0001V,01/05/70 01:22:51.300,1014.314933
3539868 *0001V,01/05/70 01:22:51.400,1014.313333
3539978 *0001V,01/05/70 01:22:51.500,1014.315143
3540071 *0001V,01/05/70 01:22:51.600,1014.311238
3540165 *0001V,01/05/70 01:22:51.700,1014.315659
3540274 *0001V,01/05/70 01:22:51.800,1014.319795
3540368 *0001V,01/05/70 01:22:51.900,1014.318151
3540477 *0001V,01/05/70 01:22:52.000,1014.317997
3540570 *0001V,01/05/70 01:22:52.100,1014.308371
3540664 *0001V,01/05/70 01:22:52.200,1014.306658
3540773 *0001V,01/05/70 01:22:52.300,1014.301791
3540867 *0001V,01/05/70 01:22:52.400,1014.312224
3540976 *0001V,01/05/70 01:22:52.500,1014.307747
3541070 *0001V,01/05/70 01:22:52.600,1014.318383
3541163 *0001V,01/05/70 01:22:52.700,1014.314743
3541272 *0001V,01/05/70 01:22:52.800,1014.312472
3541366 *0001V,01/05/70 01:22:52.900,1014.318190
3541475 *0001V,01/05/70 01:22:53.000,1014.321443
3541569 *0001V,01/05/70 01:22:53.100,1014.323017
3541662 *0001V,01/05/70 01:22:53.200,1014.319682
3541772 *0001V,01/05/70 01:22:53.300,1014.318615
3541865 *0001V,01/05/70 01:22:53.400,1014.317718
3541974 *0001V,01/05/70 01:22:53.500,1014.320236
3542068 *0001V,01/05/70 01:22:53.600,1014.314852
3542177 *0001V,01/05/70 01:22:53.700,1014.306752
3542271 *0001V,01/05/70 01:22:53.800,1014.309353
3542364 *0001V,01/05/70 01:22:53.900,1014.314658
3542474 *0001V,01/05/70 01:22:54.000,1014.295746
3542567 *0001V,01/05/70 01:22:54.100,1014.296333
3542676 *0001V,01/05/70 01:22:54.200,1014.306060
3542770 *0001V,01/05/70 01:22:54.300,1014.303916
3542864 *0001V,01/05/70 01:22:54.400,1014.309378
3542973 *0001V,01/05/70 01:22:54.500,1014.298969
3543066 *0001V,01/05/70 01:22:54.600,1014.287337
3543176 *0001V,01/05/70 01:22:54.700,1014.289117
3543269 *0001V,01/05/70 01:22:54.800,1014.298385
3543363 *0001V,01/05/70 01:22:54.900,1014.306882
3543472 *0001V,01/05/70 01:22:55.000,1014.322815
3543566 *0001V,01/05/70 01:22:55.100,1014.322210
3543675 *0001V,01/05/70 01:22:55.200,1014.315135
3543768 *0001V,01/05/70 01:22:55.300,1014.303362
3543878 *0001V,01/05/70 01:22:55.400,1014.309148
3543971 *0001V,01/05/70 01:22:55.500,1014.296314
3544065 *0001V,01/05/70 01:22:55.600,1014.307084
3544174 *0001V,01/05/70 01:22:55.700,1014.307048
3544268 *0001V,01/05/70 01:22:55.800,1014.308005
3544377 *0001V,01/05/70 01:22:55.900,1014.305441
3544470 *0001V,01/05/70 01:22:56.000,1014.315006
3544564 *0001V,01/05/70 01:22:56.100,1014.303477
3544673 *0001V,01/05/70 01:22:56.200,1014.300157
3544767 *0001V,01/05/70 01:22:56.300,1014.300827
3544876 *0001V,01/05/70 01:22:56.400,1014.303826
3544970 *0001V,01/05/70 01:22:56.500,1014.302776
3545063 *0001V,01/05/70 01:22:56.600,1014.304433
3545172 *0001V,01/05/70 01:22:56.700,1014.303801
3545266 *0001V,01/05/70 01:22:56.800,1014.306736
3545375 *0001V,01/05/70 01:22:56.900,1014.305451
3545469 *0001V,01/05/70 01:22:57.000,1014.302087
3545562 *0001V,01/05/70 01:22:57.100,1014.301270
3545672 *0001V,01/05/70 01:22:57.200,1014.295006
3545765 *0001V,01/05/70 01:22:57.300,1014.299190
3545874 *0001V,01/05/70 01:22:57.400,1014.311308
3545968 *0001V,01/05/70 01:22:57.500,1014.301517
3546077 *0001V,01/05/70 01:22:57.600,1014.307530
3546171 *0001V,01/05/70 01:22:57.700,1014.307271
3546264 *0001V,01/05/70 01:22:57.800,1014.308883
3546374 *0001V,01/05/70 01:22:57.900,1014.313758
3546467 *0001V,01/05/70 01:22:58.000,1014.314744
3546576 *0001V,01/05/70 01:22:58.100,1014.313322
3546670 *0001V,01/05/70 01:22:58.200,1014.309927
3546764 *0001V,01/05/70 01:22:58.300,1014.307445
3546873 *0001V,01/05/70 01:22:58.400,1014.308881
3546966 *0001V,01/05/70 01:22:58.500,1014.296980
3547076 *0001V,01/05/70 01:22:58.600,1014.304216
3547169 *0001V,01/05/70 01:22:58.700,1014.294264
3547263 *0001V,01/05/70 01:22:58.800,1014.297424
3547372 *0001V,01/05/70 01:22:58.900,1014.302869
3547466 *0001V,01/05/70 01:22:59.000,1014.306954
3547575 *0001V,01/05/70 01:22:59.100,1014.309146
3547668 *0001V,01/05/70 01:22:59.200,1014.295696
3547762 *0001V,01/05/70 01:22:59.300,1014.311384
3547871 *0001V,01/05/70 01:22:59.400,1014.318777
3547965 *0001V,01/05/70 01:22:59.500,1014.316771
3548074 *0001V,01/05/70 01:22:59.600,1014.313145
3548168 *0001V,01/05/70 01:22:59.700,1014.313966
3548277 *0001V,01/05/70 01:22:59.800,1014.313028
3548370 *0001V,01/05/70 01:22:59.900,1014.312584
3548464 *0001V,01/05/70 01:23:00.000,1014.312755
3548573 *0001V,01/05/70 01:23:00.100,1014.303538
3548667 *0001V,01/05/70 01:23:00.200,1014.307372
3548776 *0001V,01/05/70 01:23:00.300,1014.318905
3548870 *0001V,01/05/70 01:23:00.400,1014.320341
3548963 *0001V,01/05/70 01:23:00.500,1014.317745
3549072 *0001V,01/05/70 01:23:00.600,1014.323090
3549166 *0001V,01/05/70 01:23:00.700,1014.317714
3549275 *0001V,01/05/70 01:23:00.800,1014.320939
3549369 *0001V,01/05/70 01:23:00.900,1014.316405
3549478 *0001V,01/05/70 01:23:01.000,1014.315930
3549572 *0001V,01/05/70 01:23:01.100,1014.312810
3549665 *0001V,01/05/70 01:23:01.200,1014.312358
3549774 *0001V,01/05/70 01:23:01.300,1014.311368
3549868 *0001V,01/05/70 01:23:01.400,1014.304281
3549977 *0001V,01/05/70 01:23:01.500,1014.309470
3550071 *0001V,01/05/70 01:23:01.600,1014.306508
3550164 *0001V,01/05/70 01:23:01.700,1014.304683
3550274 *0001V,01/05/70 01:23:01.800,1014.313364
3550367 *0001V,01/05/70 01:23:01.900,1014.318163
3550476 *0001V,01/05/70 01:23:02.000,1014.322605
3550570 *0001V,01/05/70 01:23:02.100,1014.320550
3550664 *0001V,01/05/70 01:23:02.200,1014.322548
3550773 *0001V,01/05/70 01:23:02.300,1014.315799
3550866 *0001V,01/05/70 01:23:02.400,1014.307598
3550976 *0001V,01/05/70 01:23:02.500,1014.312130
3551069 *0001V,01/05/70 01:23:02.600,1014.313908
3551163 *0001V,01/05/70 01:23:02.700,1014.309673
3551272 *0001V,01/05/70 01:23:02.800,1014.311082
3551366 *0001V,01/05/70 01:23:02.900,1014.320192
3551475 *0001V,01/05/70 01:23:03.000,1014.320031
3551568 *0001V,01/05/70 01:23:03.100,1014.320654
3551678 *0001V,01/05/70 01:23:03.200,1014.319994
3551771 *0001V,01/05/70 01:23:03.300,1014.320809
3551865 *0001V,01/05/70 01:23:03.400,1014.316005
3551974 *0001V,01/05/70 01:23:03.500,1014.314831
3552068 *0001V,01/05/70 01:23:03.600,1014.325819
3552177 *0001V,01/05/70 01:23:03.700,1014.325049
3552270 *0001V,01/05/70 01:23:03.800,1014.324539
3552364 *0001V,01/05/70 01:23:03.900,1014.318958
3552473 *0001V,01/05/70 01:23:04.000,1014.325042
3552567 *0001V,01/05/70 01:23:04.100,1014.328665
3552676 *0001V,01/05/70 01:23:04.200,1014.320673
3552770 *0001V,01/05/70 01:23:04.300,1014.319272
3552863 *0001V,01/05/70 01:23:04.400,1014.320028
3552972 *0001V,01/05/70 01:23:04.500,1014.323762
3553066 *0001V,01/05/70 01:23:04.600,1014.320179
3553175 *0001V,01/05/70 01:23:04.700,1014.312724
3553269 *0001V,01/05/70 01:23:04.800,1014.320229
3553362 *0001V,01/05/70 01:23:04.900,1014.312948
3553472 *0001V,01/05/70 01:23:05.000,1014.309765
3553565 *0001V,01/05/70 01:23:05.100,1014.311372
3553674 *0001V,01/05/70 01:23:05.200,1014.317536
3553768 *0001V,01/05/70 01:23:05.300,1014.319062
3553877 *0001V,01/05/70 01:23:05.400,1014.315649
3553971 *0001V,01/05/70 01:23:05.500,1014.317183
3554064 *0001V,01/05/70 01:23:05.600,1014.312842
3554174 *0001V,01/05/70 01:23:05.700,1014.307854
3554267 *0001V,01/05/70 01:23:05.800,1014.322386
3554376 *0001V,01/05/70 01:23:05.900,1014.323204
3554470 *0001V,01/05/70 01:23:06.000,1014.324147
3554564 *0001V,01/05/70 01:23:06.100,1014.321242
3554673 *0001V,01/05/70 01:23:06.200,1014.321512
3554766 *0001V,01/05/70 01:23:06.300,1014.317910
3554876 *0001V,01/05/70 01:23:06.400,1014.319267
3554969 *0001V,01/05/70 01:23:06.500,1014.316589
3555063 *0001V,01/05/70 01:23:06.600,1014.315789
3555172 *0001V,01/05/70 01:23:06.700,1014.315690
3555266 *0001V,01/05/70 01:23:06.800,1014.321254
3555375 *0001V,01/05/70 01:23:06.900,1014.319162
3555468 *0001V,01/05/70 01:23:07.000,1014.319794
3555578 *0001V,01/05/70 01:23:07.100,1014.318769
3555671 *0001V,01/05/70 01:23:07.200,1014.315987
3555765 *0001V,01/05/70 01:23:07.300,1014.316871
3555874 *0001V,01/05/70 01:23:07.400,1014.309114
3555968 *0001V,01/05/70 01:23:07.500,1014.318482
3556077 *0001V,01/05/70 01:23:07.600,1014.317058
3556170 *0001V,01/05/70 01:23:07.700,1014.304203
3556264 *0001V,01/05/70 01:23:07.800,1014.309881
3556373 *0001V,01/05/70 01:23:07.900,1014.321588
3556467 *0001V,01/05/70 01:23:08.000,1014.318432
3556576 *0001V,01/05/70 01:23:08.100,1014.316211
3556670 *0001V,01/05/70 01:23:08.200,1014.314982
3556763 *0001V,01/05/70 01:23:08.300,1014.313932
3556872 *0001V,01/05/70 01:23:08.400,1014.318865
3556966 *0001V,01/05/70 01:23:08.500,1014.326338
3557075 *0001V,01/05/70 01:23:08.600,1014.318221
3557169 *0001V,01/05/70 01:23:08.700,1014.310417
3557262 *0001V,01/05/70 01:23:08.800,1014.312234
3557372 *0001V,01/05/70 01:23:08.900,1014.314258
3557465 *0001V,01/05/70 01:23:09.000,1014.320542
3557574 *0001V,01/05/70 01:23:09.100,1014.318660
3557668 *0001V,01/05/70 01:23:09.200,1014.319874
3557777 *0001V,01/05/70 01:23:09.300,1014.322620
3557871 *0001V,01/05/70 01:23:09.400,1014.315631
3557964 *0001V,01/05/70 01:23:09.500,1014.313159
3558074 *0001V,01/05/70 01:23:09.600,1014.310153
3558167 *0001V,01/05/70 01:23:09.700,1014.316632
3558276 *0001V,01/05/70 01:23:09.800,1014.317677
3558370 *0001V,01/05/70 01:23:09.900,1014.311120
3558464 *0001V,01/05/70 01:23:10.000,1014.313840
3558573 *0001V,01/05/70 01:23:10.100,1014.308995
3558666 *0001V,01/05/70 01:23:10.200,1014.313435
3558776 *0001V,01/05/70 01:23:10.300,1014.311081
3558869 *0001V,01/05/70 01:23:10.400,1014.301626
3558963 *0001V,01/05/70 01:23:10.500,1014.303088
3559072 *0001V,01/05/70 01:23:10.600,1014.309919
3559166 *0001V,01/05/70 01:23:10.700,1014.307017
3559275 *0001V,01/05/70 01:23:10.800,1014.304585
3559368 *0001V,01/05/70 01:23:10.900,1014.302010
3559478 *0001V,01/05/70 01:23:11.000,1014.319283
3559571 *0001V,01/05/70 01:23:11.100,1014.321618
3559665 *0001V,01/05/70 01:23:11.200,1014.320468
3559774 *0001V,01/05/70 01:23:11.300,1014.322908
3559868 *0001V,01/05/70 01:23:11.400,1014.323028
3559977 *0001V,01/05/70 01:23:11.500,1014.324930
3600070 *0001V,01/05/70 01:23:11.600,1014.313603
3600164 *0001V,01/05/70 01:23:11.700,1014.293399
3600273 *0001V,01/05/70 01:23:11.800,1014.302694
3600367 *0001V,01/05/70 01:23:11.900,1014.308201
3600476 *0001V,01/05/70 01:23:12.000,1014.317567
3600570 *0001V,01/05/70 01:23:12.100,1014.303097
3600663 *0001V,01/05/70 01:23:12.200,1014.290997
3600772 *0001V,01/05/70 01:23:12.300,1014.284085
3600866 *0001V,01/05/70 01:23:12.400,1014.293869
3600975 *0001V,01/05/70 01:23:12.500,1014.291920
3601069 *0001V,01/05/70 01:23:12.600,1014.296384
3601162 *0001V,01/05/70 01:23:12.700,1014.307352
3601272 *0001V,01/05/70 01:23:12.800,1014.314018
3601365 *0001V,01/05/70 01:23:12.900,1014.317237
3601474 *0001V,01/05/70 01:23:13.000,1014.316325
3601568 *0001V,01/05/70 01:23:13.100,1014.317347
3601677 *0001V,01/05/70 01:23:13.200,1014.318633
3601771 *0001V,01/05/70 01:23:13.300,1014.314472
3601864 *0001V,01/05/70 01:23:13.400,1014.314179
3601974 *0001V,01/05/70 01:23:13.500,1014.310238
3602067 *0001V,01/05/70 01:23:13.600,1014.303576
3602176 *0001V,01/05/70 01:23:13.700,1014.310151
3602270 *0001V,01/05/70 01:23:13.800,1014.308116
3602364 *0001V,01/05/70 01:23:13.900,1014.309251
3602473 *0001V,01/05/70 01:23:14.000,1014.307620
3602566 *0001V,01/05/70 01:23:14.100,1014.310983
3602676 *0001V,01/05/70 01:23:14.200,1014.312121
3602769 *0001V,01/05/70 01:23:14.300,1014.321160
3602863 *0001V,01/05/70 01:23:14.400,1014.317129
3602972 *0001V,01/05/70 01:23:14.500,1014.322543
3603066 *0001V,01/05/70 01:23:14.600,1014.319732
3603175 *0001V,01/05/70 01:23:14.700,1014.319882
3603268 *0001V,01/05/70 01:23:14.800,1014.314078
3603378 *0001V,01/05/70 01:23:14.900,1014.309517
3603471 *0001V,01/05/70 01:23:15.000,1014.303091
3603565 *0001V,01/05/70 01:23:15.100,1014.313730
3603674 *0001V,01/05/70 01:23:15.200,1014.312126
3603768 *0001V,01/05/70 01:23:15.300,1014.309991
3603877 *0001V,01/05/70 01:23:15.400,1014.307840
3603970 *0001V,01/05/70 01:23:15.500,1014.308744
3604064 *0001V,01/05/70 01:23:15.600,1014.297451
3604173 *0001V,01/05/70 01:23:15.700,1014.296307
3604267 *0001V,01/05/70 01:23:15.800,1014.300662
3604376 *0001V,01/05/70 01:23:15.900,1014.299768
3604470 *0001V,01/05/70 01:23:16.000,1014.302515
3604563 *0001V,01/05/70 01:23:16.100,1014.305631
3604672 *0001V,01/05/70 01:23:16.200,1014.314443
3604766 *0001V,01/05/70 01:23:16.300,1014.313976
3604875 *0001V,01/05/70 01:23:16.400,1014.314679
3604969 *0001V,01/05/70 01:23:16.500,1014.315834
3605062 *0001V,01/05/70 01:23:16.600,1014.304555
3605172 *0001V,01/05/70 01:23:16.700,1014.291420
3605265 *0001V,01/05/70 01:23:16.800,1014.288405
3605374 *0001V,01/05/70 01:23:16.900,1014.288354
3605468 *0001V,01/05/70 01:23:17.000,1014.287441
3605577 *0001V,01/05/70 01:23:17.100,1014.287801
3605671 *0001V,01/05/70 01:23:17.200,1014.283205
3605764 *0001V,01/05/70 01:23:17.300,1014.287945
3605874 *0001V,01/05/70 01:23:17.400,1014.298818
3605967 *0001V,01/05/70 01:23:17.500,1014.294790
3606076 *0001V,01/05/70 01:23:17.600,1014.291683
3606170 *0001V,01/05/70 01:23:17.700,1014.280634
3606264 *0001V,01/05/70 01:23:17.800,1014.281855
3606373 *0001V,01/05/70 01:23:17.900,1014.286776
3606466 *0001V,01/05/70 01:23:18.000,1014.287121
3606576 *0001V,01/05/70 01:23:18.100,1014.283169
3606669 *0001V,01/05/70 01:23:18.200,1014.284462
3606763 *0001V,01/05/70 01:23:18.300,1014.290993
3606872 *0001V,01/05/70 01:23:18.400,1014.295206
3606966 *0001V,01/05/70 01:23:18.500,1014.293868
3607075 *0001V,01/05/70 01:23:18.600,1014.295429
3607168 *0001V,01/05/70 01:23:18.700,1014.301977
3607278 *0001V,01/05/70 01:23:18.800,1014.311040
3607371 *0001V,01/05/70 01:23:18.900,1014.309308
3607465 *0001V,01/05/70 01:23:19.000,1014.307946
3607574 *0001V,01/05/70 01:23:19.100,1014.303744
3607668 *0001V,01/05/70 01:23:19.200,1014.292520
3607777 *0001V,01/05/70 01:23:19.300,1014.305041
3607870 *0001V,01/05/70 01:23:19.400,1014.308622
3607964 *0001V,01/05/70 01:23:19.500,1014.313432
3608073 *0001V,01/05/70 01:23:19.600,1014.313863
3608167 *0001V,01/05/70 01:23:19.700,1014.320663
3608276 *0001V,01/05/70 01:23:19.800,1014.313583
3608370 *0001V,01/05/70 01:23:19.900,1014.315295
3608463 *0001V,01/05/70 01:23:20.000,1014.310664
3608572 *0001V,01/05/70 01:23:20.100,1014.311750
3608666 *0001V,01/05/70 01:23:20.200,1014.295738
3608775 *0001V,01/05/70 01:23:20.300,1014.286153
3608869 *0001V,01/05/70 01:23:20.400,1014.283536
3608978 *0001V,01/05/70 01:23:20.500,1014.295327
3609072 *0001V,01/05/70 01:23:20.600,1014.296184
3609165 *0001V,01/05/70 01:23:20.700,1014.299938
3609274 *0001V,01/05/70 01:23:20.800,1014.307296
3609368 *0001V,01/05/70 01:23:20.900,1014.311849
3609477 *0001V,01/05/70 01:23:21.000,1014.302800
3609571 *0001V,01/05/70 01:23:21.100,1014.303483
3609664 *0001V,01/05/70 01:23:21.200,1014.310287
3609774 *0001V,01/05/70 01:23:21.300,1014.304784
3609867 *0001V,01/05/70 01:23:21.400,1014.303709
3609976 *0001V,01/05/70 01:23:21.500,1014.301838
3610070 *0001V,01/05/70 01:23:21.600,1014.302555
3610164 *0001V,01/05/70 01:23:21.700,1014.303494
3610273 *0001V,01/05/70 01:23:21.800,1014.304537
3610366 *0001V,01/05/70 01:23:21.900,1014.303686
3610476 *0001V,01/05/70 01:23:22.000,1014.306387
3610569 *0001V,01/05/70 01:23:22.100,1014.301024
3610678 *0001V,01/05/70 01:23:22.200,1014.302907
3610772 *0001V,01/05/70 01:23:22.300,1014.305381
3610866 *0001V,01/05/70 01:23:22.400,1014.303715
3610975 *0001V,01/05/70 01:23:22.500,1014.298316
3611068 *0001V,01/05/70 01:23:22.600,1014.301054
3611178 *0001V,01/05/70 01:23:22.700,1014.305408
3611271 *0001V,01/05/70 01:23:22.800,1014.305062
3611365 *0001V,01/05/70 01:23:22.900,1014.306406
3611474 *0001V,01/05/70 01:23:23.000,1014.293370
3611568 *0001V,01/05/70 01:23:23.100,1014.300255
3611677 *0001V,01/05/70 01:23:23.200,1014.305331
3611770 *0001V,01/05/70 01:23:23.300,1014.310415
3611864 *0001V,01/05/70 01:23:23.400,1014.312322
3611973 *0001V,01/05/70 01:23:23.500,1014.308403
3612067 *0001V,01/05/70 01:23:23.600,1014.304773
3612176 *0001V,01/05/70 01:23:23.700,1014.308188
3612270 *0001V,01/05/70 01:23:23.800,1014.311350
3612363 *0001V,01/05/70 01:23:23.900,1014.311702
3612472 *0001V,01/05/70 01:23:24.000,1014.309803
3612566 *0001V,01/05/70 01:23:24.100,1014.312754
3612675 *0001V,01/05/70 01:23:24.200,1014.311678
3612769 *0001V,01/05/70 01:23:24.300,1014.308344
3612878 *0001V,01/05/70 01:23:24.400,1014.305631
3612972 *0001V,01/05/70 01:23:24.500,1014.294014
3613065 *0001V,01/05/70 01:23:24.600,1014.290838
3613174 *0001V,01/05/70 01:23:24.700,1014.280789
3613268 *0001V,01/05/70 01:23:24.800,1014.302793
3613377 *0001V,01/05/70 01:23:24.900,1014.313546
3613471 *0001V,01/05/70 01:23:25.000,1014.315535
3613564 *0001V,01/05/70 01:23:25.100,1014.300031
3613674 *0001V,01/05/70 01:23:25.200,1014.293485
3613767 *0001V,01/05/70 01:23:25.300,1014.302287
3613876 *0001V,01/05/70 01:23:25.400,1014.305459
3613970 *0001V,01/05/70 01:23:25.500,1014.309902
3614064 *0001V,01/05/70 01:23:25.600,1014.314662
3614173 *0001V,01/05/70 01:23:25.700,1014.320640
3614266 *0001V,01/05/70 01:23:25.800,1014.315907
3614376 *0001V,01/05/70 01:23:25.900,1014.312591
3614469 *0001V,01/05/70 01:23:26.000,1014.311234
3614563 *0001V,01/05/70 01:23:26.100,1014.308760
3614672 *0001V,01/05/70 01:23:26.200,1014.305620
3614766 *0001V,01/05/70 01:23:26.300,1014.304571
3614875 *0001V,01/05/70 01:23:26.400,1014.307483
3614968 *0001V,01/05/70 01:23:26.500,1014.300168
3615078 *0001V,01/05/70 01:23:26.600,1014.301777
3615171 *0001V,01/05/70 01:23:26.700,1014.300750
3615265 *0001V,01/05/70 01:23:26.800,1014.301188
3615374 *0001V,01/05/70 01:23:26.900,1014.309561
3615468 *0001V,01/05/70 01:23:27.000,1014.308707
3615577 *0001V,01/05/70 01:23:27.100,1014.311296
3615670 *0001V,01/05/70 01:23:27.200,1014.319140
3615764 *0001V,01/05/70 01:23:27.300,1014.323570
3615873 *0001V,01/05/70 01:23:27.400,1014.323811
3615967 *0001V,01/05/70 01:23:27.500,1014.325670
3616076 *0001V,01/05/70 01:23:27.600,1014.322874
3616170 *0001V,01/05/70 01:23:27.700,1014.327706
3616263 *0001V,01/05/70 01:23:27.800,1014.321602
3616372 *0001V,01/05/70 01:23:27.900,1014.323645
3616466 *0001V,01/05/70 01:23:28.000,1014.320471
3616575 *0001V,01/05/70 01:23:28.100,1014.314408
3616669 *0001V,01/05/70 01:23:28.200,1014.309206
3616762 *0001V,01/05/70 01:23:28.300,1014.304437
3616872 *0001V,01/05/70 01:23:28.400,1014.307263
3616965 *0001V,01/05/70 01:23:28.500,1014.300047
3617074 *0001V,01/05/70 01:23:28.600,1014.305786
3617168 *0001V,01/05/70 01:23:28.700,1014.297208
3617277 *0001V,01/05/70 01:23:28.800,1014.298037
3617371 *0001V,01/05/70 01:23:28.900,1014.297252
3617464 *0001V,01/05/70 01:23:29.000,1014.294667
3617574 *0001V,01/05/70 01:23:29.100,1014.301180
3617667 *0001V,01/05/70 01:23:29.200,1014.304351
3617776 *0001V,01/05/70 01:23:29.300,1014.294314
3617870 *0001V,01/05/70 01:23:29.400,1014.281475
3617964 *0001V,01/05/70 01:23:29.500,1014.305730
3618073 *0001V,01/05/70 01:23:29.600,1014.311436
3618166 *0001V,01/05/70 01:23:29.700,1014.314385
3618276 *0001V,01/05/70 01:23:29.800,1014.312667
3618369 *0001V,01/05/70 01:23:29.900,1014.312601
3618463 *0001V,01/05/70 01:23:30.000,1014.312154
3618572 *0001V,01/05/70 01:23:30.100,1014.309940
3618666 *0001V,01/05/70 01:23:30.200,1014.313326
3618775 *0001V,01/05/70 01:23:30.300,1014.315481
3618869 *0001V,01/05/70 01:23:30.400,1014.314282
3618962 *0001V,01/05/70 01:23:30.500,1014.312825
3619071 *0001V,01/05/70 01:23:30.600,1014.302817
3619165 *0001V,01/05/70 01:23:30.700,1014.305610
3619274 *0001V,01/05/70 01:23:30.800,1014.319420
3619368 *0001V,01/05/70 01:23:30.900,1014.315479
3619477 *0001V,01/05/70 01:23:31.000,1014.318539
3619571 *0001V,01/05/70 01:23:31.100,1014.323012
3619664 *0001V,01/05/70 01:23:31.200,1014.324132
3619773 *0001V,01/05/70 01:23:31.300,1014.326399
3619867 *0001V,01/05/70 01:23:31.400,1014.329658
3619976 *0001V,01/05/70 01:23:31.500,1014.331933
3620070 *0001V,01/05/70 01:23:31.600,1014.332056
3620163 *0001V,01/05/70 01:23:31.700,1014.330780
3620273 *0001V,01/05/70 01:23:31.800,1014.329438
3620366 *0001V,01/05/70 01:23:31.900,1014.328043
3620475 *0001V,01/05/70 01:23:32.000,1014.322729
3620569 *0001V,01/05/70 01:23:32.100,1014.317305
3620663 *0001V,01/05/70 01:23:32.200,1014.316985
3620772 *0001V,01/05/70 01:23:32.300,1014.317659
3620865 *0001V,01/05/70 01:23:32.400,1014.321841
3620975 *0001V,01/05/70 01:23:32.500,1014.321495
3621068 *0001V,01/05/70 01:23:32.600,1014.321766
3621177 *0001V,01/05/70 01:23:32.700,1014.322301
3621271 *0001V,01/05/70 01:23:32.800,1014.321410
3621365 *0001V,01/05/70 01:23:32.900,1014.322431
3621474 *0001V,01/05/70 01:23:33.000,1014.320725
3621567 *0001V,01/05/70 01:23:33.100,1014.309796
3621677 *0001V,01/05/70 01:23:33.200,1014.317071
3621770 *0001V,01/05/70 01:23:33.300,1014.313693
3621864 *0001V,01/05/70 01:23:33.400,1014.315440
3621973 *0001V,01/05/70 01:23:33.500,1014.312379
3622067 *0001V,01/05/70 01:23:33.600,1014.307836
3622176 *0001V,01/05/70 01:23:33.700,1014.309026
3622269 *0001V,01/05/70 01:23:33.800,1014.306519
3622363 *0001V,01/05/70 01:23:33.900,1014.309177
3622472 *0001V,01/05/70 01:23:34.000,1014.312732
3622566 *0001V,01/05/70 01:23:34.100,1014.311257
3622675 *0001V,01/05/70 01:23:34.200,1014.315489
3622769 *0001V,01/05/70 01:23:34.300,1014.315892
3622878 *0001V,01/05/70 01:23:34.400,1014.310284
3622971 *0001V,01/05/70 01:23:34.500,1014.306129
3623065 *0001V,01/05/70 01:23:34.600,1014.297289
3623174 *0001V,01/05/70 01:23:34.700,1014.292528
3623268 *0001V,01/05/70 01:23:34.800,1014.286753
3623377 *0001V,01/05/70 01:23:34.900,1014.289508
3623471 *0001V,01/05/70 01:23:35.000,1014.286819
3623564 *0001V,01/05/70 01:23:35.100,1014.285849
3623673 *0001V,01/05/70 01:23:35.200,1014.289012
3623767 *0001V,01/05/70 01:23:35.300,1014.293772
3623876 *0001V,01/05/70 01:23:35.400,1014.303916
3623970 *0001V,01/05/70 01:23:35.500,1014.289772
3624063 *0001V,01/05/70 01:23:35.600,1014.287645
3624173 *0001V,01/05/70 01:23:35.700,1014.281280
3624266 *0001V,01/05/70 01:23:35.800,1014.275204
3624375 *0001V,01/05/70 01:23:35.900,1014.278601
3624469 *0001V,01/05/70 01:23:36.000,1014.282306
3624563 *0001V,01/05/70 01:23:36.100,1014.285768
3624672 *0001V,01/05/70 01:23:36.200,1014.280362
3624765 *0001V,01/05/70 01:23:36.300,1014.295726
3624875 *0001V,01/05/70 01:23:36.400,1014.306164
3624968 *0001V,01/05/70 01:23:36.500,1014.294467
3625077 *0001V,01/05/70 01:23:36.600,1014.311052
3625171 *0001V,01/05/70 01:23:36.700,1014.320089
3625265 *0001V,01/05/70 01:23:36.800,1014.319394
3625374 *0001V,01/05/70 01:23:36.900,1014.324759
3625467 *0001V,01/05/70 01:23:37.000,1014.325340
3625577 *0001V,01/05/70 01:23:37.100,1014.330191
3625670 *0001V,01/05/70 01:23:37.200,1014.342099
3625764 *0001V,01/05/70 01:23:37.300,1014.338617
3625873 *0001V,01/05/70 01:23:37.400,1014.339544
3625967 *0001V,01/05/70 01:23:37.500,1014.339058
3626076 *0001V,01/05/70 01:23:37.600,1014.330972
3626169 *0001V,01/05/70 01:23:37.700,1014.321081
3626263 *0001V,01/05/70 01:23:37.800,1014.318435
3626372 *0001V,01/05/70 01:23:37.900,1014.307016
3626466 *0001V,01/05/70 01:23:38.000,1014.302227
3626575 *0001V,01/05/70 01:23:38.100,1014.313363
3626669 *0001V,01/05/70 01:23:38.200,1014.315337
3626778 *0001V,01/05/70 01:23:38.300,1014.311053
3626871 *0001V,01/05/70 01:23:38.400,1014.305005
3626965 *0001V,01/05/70 01:23:38.500,1014.303982
3627074 *0001V,01/05/70 01:23:38.600,1014.302933
3627168 *0001V,01/05/70 01:23:38.700,1014.278545
3627277 *0001V,01/05/70 01:23:38.800,1014.288619
3627371 *0001V,01/05/70 01:23:38.900,1014.292125
3627464 *0001V,01/05/70 01:23:39.000,1014.287570
3627573 *0001V,01/05/70 01:23:39.100,1014.295175
3627667 *0001V,01/05/70 01:23:39.200,1014.307425
3627776 *0001V,01/05/70 01:23:39.300,1014.301917
3627870 *0001V,01/05/70 01:23:39.400,1014.297956
3627963 *0001V,01/05/70 01:23:39.500,1014.293808
3628073 *0001V,01/05/70 01:23:39.600,1014.291229
3628166 *0001V,01/05/70 01:23:39.700,1014.288642
3628275 *0001V,01/05/70 01:23:39.800,1014.283596
3628369 *0001V,01/05/70 01:23:39.900,1014.284901
3628463 *0001V,01/05/70 01:23:40.000,1014.284503
3628572 *0001V,01/05/70 01:23:40.100,1014.285259
3628665 *0001V,01/05/70 01:23:40.200,1014.285605
3628775 *0001V,01/05/70 01:23:40.300,1014.282698
3628868 *0001V,01/05/70 01:23:40.400,1014.286212
3628977 *0001V,01/05/70 01:23:40.500,1014.287686
3629071 *0001V,01/05/70 01:23:40.600,1014.289305
3629165 *0001V,01/05/70 01:23:40.700,1014.286948
3629274 *0001V,01/05/70 01:23:40.800,1014.287260
3629367 *0001V,01/05/70 01:23:40.900,1014.281598
3629477 *0001V,01/05/70 01:23:41.000,1014.271320
3629570 *0001V,01/05/70 01:23:41.100,1014.274712
3629664 *0001V,01/05/70 01:23:41.200,1014.279128
3629773 *0001V,01/05/70 01:23:41.300,1014.280086
3629867 *0001V,01/05/70 01:23:41.400,1014.278301
3629976 *0001V,01/05/70 01:23:41.500,1014.278763
3630069 *0001V,01/05/70 01:23:41.600,1014.279723
3630163 *0001V,01/05/70 01:23:41.700,1014.272871
3630272 *0001V,01/05/70 01:23:41.800,1014.269272
3630366 *0001V,01/05/70 01:23:41.900,1014.282298
3630475 *0001V,01/05/70 01:23:42.000,1014.298398
3630569 *0001V,01/05/70 01:23:42.100,1014.296355
3630662 *0001V,01/05/70 01:23:42.200,1014.291276
3630771 *0001V,01/05/70 01:23:42.300,1014.292857
3630865 *0001V,01/05/70 01:23:42.400,1014.290952
3630974 *0001V,01/05/70 01:23:42.500,1014.291587
3631068 *0001V,01/05/70 01:23:42.600,1014.290795
3631177 *0001V,01/05/70 01:23:42.700,1014.302319
3631271 *0001V,01/05/70 01:23:42.800,1014.300365
3631364 *0001V,01/05/70 01:23:42.900,1014.307137
3631473 *0001V,01/05/70 01:23:43.000,1014.303352
3631567 *0001V,01/05/70 01:23:43.100,1014.308085
3631676 *0001V,01/05/70 01:23:43.200,1014.292029
3631770 *0001V,01/05/70 01:23:43.300,1014.289983
3631863 *0001V,01/05/70 01:23:43.400,1014.283908
3631973 *0001V,01/05/70 01:23:43.500,1014.292397
3632066 *0001V,01/05/70 01:23:43.600,1014.305417
3632175 *0001V,01/05/70 01:23:43.700,1014.296588
3632269 *0001V,01/05/70 01:23:43.800,1014.297012
3632363 *0001V,01/05/70 01:23:43.900,1014.294002
3632472 *0001V,01/05/70 01:23:44.000,1014.286218
3632565 *0001V,01/05/70 01:23:44.100,1014.305328
3632675 *0001V,01/05/70 01:23:44.200,1014.308044
3632768 *0001V,01/05/70 01:23:44.300,1014.302123
3632877 *0001V,01/05/70 01:23:44.400,1014.297276
3632971 *0001V,01/05/70 01:23:44.500,1014.292546
3633065 *0001V,01/05/70 01:23:44.600,1014.296104
3633174 *0001V,01/05/70 01:23:44.700,1014.300088
3633267 *0001V,01/05/70 01:23:44.800,1014.306269
3633377 *0001V,01/05/70 01:23:44.900,1014.310491
3633470 *0001V,01/05/70 01:23:45.000,1014.305182
3633564 *0001V,01/05/70 01:23:45.100,1014.304332
3633673 *0001V,01/05/70 01:23:45.200,1014.305525
3633767 *0001V,01/05/70 01:23:45.300,1014.307482
3633876 *0001V,01/05/70 01:23:45.400,1014.306505
3633969 *0001V,01/05/70 01:23:45.500,1014.309571
3634063 *0001V,01/05/70 01:23:45.600,1014.300939
3634172 *0001V,01/05/70 01:23:45.700,1014.296883
3634266 *0001V,01/05/70 01:23:45.800,1014.293635
3634375 *0001V,01/05/70 01:23:45.900,1014.301105
3634469 *0001V,01/05/70 01:23:46.000,1014.299976
3634562 *0001V,01/05/70 01:23:46.100,1014.299744
3634671 *0001V,01/05/70 01:23:46.200,1014.283260
3634765 *0001V,01/05/70 01:23:46.300,1014.273993
3634874 *0001V,01/05/70 01:23:46.400,1014.273162
3634968 *0001V,01/05/70 01:23:46.500,1014.286050
3635077 *0001V,01/05/70 01:23:46.600,1014.284851
3635171 *0001V,01/05/70 01:23:46.700,1014.276757
3635264 *0001V,01/05/70 01:23:46.800,1014.276371
3635373 *0001V,01/05/70 01:23:46.900,1014.283312
3635467 *0001V,01/05/70 01:23:47.000,1014.279182
3635576 *0001V,01/05/70 01:23:47.100,1014.277726
3635670 *0001V,01/05/70 01:23:47.200,1014.274952
3635763 *0001V,01/05/70 01:23:47.300,1014.277755
3635873 *0001V,01/05/70 01:23:47.400,1014.277735
3635966 *0001V,01/05/70 01:23:47.500,1014.283065
3636075 *0001V,01/05/70 01:23:47.600,1014.277996
3636169 *0001V,01/05/70 01:23:47.700,1014.282626
3636263 *0001V,01/05/70 01:23:47.800,1014.279788
3636372 *0001V,01/05/70 01:23:47.900,1014.281275
3636465 *0001V,01/05/70 01:23:48.000,1014.285756
3636575 *0001V,01/05/70 01:23:48.100,1014.287247
3636668 *0001V,01/05/70 01:23:48.200,1014.291204
3636777 *0001V,01/05/70 01:23:48.300,1014.294586
3636871 *0001V,01/05/70 01:23:48.400,1014.293307
3636965 *0001V,01/05/70 01:23:48.500,1014.296813
3637074 *0001V,01/05/70 01:23:48.600,1014.302615
3637167 *0001V,01/05/70 01:23:48.700,1014.311203
3637277 *0001V,01/05/70 01:23:48.800,1014.310494
3637370 *0001V,01/05/70 01:23:48.900,1014.310981
3637464 *0001V,01/05/70 01:23:49.000,1014.315548
3637573 *0001V,01/05/70 01:23:49.100,1014.323112
3637667 *0001V,01/05/70 01:23:49.200,1014.321105
3637776 *0001V,01/05/70 01:23:49.300,1014.315689
3637869 *0001V,01/05/70 01:23:49.400,1014.312375
3637963 *0001V,01/05/70 01:23:49.500,1014.309199
3638072 *0001V,01/05/70 01:23:49.600,1014.310642
3638166 *0001V,01/05/70 01:23:49.700,1014.313677
3638275 *0001V,01/05/70 01:23:49.800,1014.315676
3638369 *0001V,01/05/70 01:23:49.900,1014.323886
3638462 *0001V,01/05/70 01:23:50.000,1014.322099
3638571 *0001V,01/05/70 01:23:50.100,1014.310452
3638665 *0001V,01/05/70 01:23:50.200,1014.314924
3638774 *0001V,01/05/70 01:23:50.300,1014.314751
3638868 *0001V,01/05/70 01:23:50.400,1014.312517
3638977 *0001V,01/05/70 01:23:50.500,1014.305631
3639071 *0001V,01/05/70 01:23:50.600,1014.301449
3639164 *0001V,01/05/70 01:23:50.700,1014.305442
3639273 *0001V,01/05/70 01:23:50.800,1014.312245
3639367 *0001V,01/05/70 01:23:50.900,1014.297926
3639476 *0001V,01/05/70 01:23:51.000,1014.301417
3639570 *0001V,01/05/70 01:23:51.100,1014.293364
3639663 *0001V,01/05/70 01:23:51.200,1014.292564
3639773 *0001V,01/05/70 01:23:51.300,1014.287841
3639866 *0001V,01/05/70 01:23:51.400,1014.290057
3639975 *0001V,01/05/70 01:23:51.500,1014.295283
3640069 *0001V,01/05/70 01:23:51.600,1014.286359
3640163 *0001V,01/05/70 01:23:51.700,1014.288739
3640272 *0001V,01/05/70 01:23:51.800,1014.304563
3640365 *0001V,01/05/70 01:23:51.900,1014.307856
3640475 *0001V,01/05/70 01:23:52.000,1014.310623
3640568 *0001V,01/05/70 01:23:52.100,1014.313932
3640677 *0001V,01/05/70 01:23:52.200,1014.310502
3640771 *0001V,01/05/70 01:23:52.300,1014.315641
3640865 *0001V,01/05/70 01:23:52.400,1014.315001
3640974 *0001V,01/05/70 01:23:52.500,1014.310466
3641067 *0001V,01/05/70 01:23:52.600,1014.309924
3641177 *0001V,01/05/70 01:23:52.700,1014.313538
3641270 *0001V,01/05/70 01:23:52.800,1014.314663
3641364 *0001V,01/05/70 01:23:52.900,1014.308292
3641473 *0001V,01/05/70 01:23:53.000,1014.303331
3641567 *0001V,01/05/70 01:23:53.100,1014.292255
3641676 *0001V,01/05/70 01:23:53.200,1014.288404
3641769 *0001V,01/05/70 01:23:53.300,1014.287632
3641863 *0001V,01/05/70 01:23:53.400,1014.285959
3641972 *0001V,01/05/70 01:23:53.500,1014.284420
3642066 *0001V,01/05/70 01:23:53.600,1014.285816
3642175 *0001V,01/05/70 01:23:53.700,1014.282274
3642269 *0001V,01/05/70 01:23:53.800,1014.291956
3642362 *0001V,01/05/70 01:23:53.900,1014.292648
3642471 *0001V,01/05/70 01:23:54.000,1014.298981
3642565 *0001V,01/05/70 01:23:54.100,1014.305210
3642674 *0001V,01/05/70 01:23:54.200,1014.304224
3642768 *0001V,01/05/70 01:23:54.300,1014.299789
3642877 *0001V,01/05/70 01:23:54.400,1014.282852
3642971 *0001V,01/05/70 01:23:54.500,1014.281490
3643064 *0001V,01/05/70 01:23:54.600,1014.279060
3643173 *0001V,01/05/70 01:23:54.700,1014.287856
3643267 *0001V,01/05/70 01:23:54.800,1014.293813
3643376 *0001V,01/05/70 01:23:54.900,1014.295497
3643470 *0001V,01/05/70 01:23:55.000,1014.288664
3643563 *0001V,01/05/70 01:23:55.100,1014.289099
3643673 *0001V,01/05/70 01:23:55.200,1014.287121
3643766 *0001V,01/05/70 01:23:55.300,1014.298033
3643875 *0001V,01/05/70 01:23:55.400,1014.304020
3643969 *0001V,01/05/70 01:23:55.500,1014.301690
3644063 *0001V,01/05/70 01:23:55.600,1014.288084
3644172 *0001V,01/05/70 01:23:55.700,1014.284012
3644265 *0001V,01/05/70 01:23:55.800,1014.306077
3644375 *0001V,01/05/70 01:23:55.900,1014.296434
3644468 *0001V,01/05/70 01:23:56.000,1014.300312
3644577 *0001V,01/05/70 01:23:56.100,1014.305778
3644671 *0001V,01/05/70 01:23:56.200,1014.311409
3644765 *0001V,01/05/70 01:23:56.300,1014.312776
3644874 *0001V,01/05/70 01:23:56.400,1014.305632
3644967 *0001V,01/05/70 01:23:56.500,1014.305644
3645077 *0001V,01/05/70 01:23:56.600,1014.301852
3645170 *0001V,01/05/70 01:23:56.700,1014.304354
3645264 *0001V,01/05/70 01:23:56.800,1014.306432
3645373 *0001V,01/05/70 01:23:56.900,1014.298668
3645467 *0001V,01/05/70 01:23:57.000,1014.297056
3645576 *0001V,01/05/70 01:23:57.100,1014.300777
3645669 *0001V,01/05/70 01:23:57.200,1014.304087
3645763 *0001V,01/05/70 01:23:57.300,1014.315192
3645872 *0001V,01/05/70 01:23:57.400,1014.318274
3645966 *0001V,01/05/70 01:23:57.500,1014.308815
3646075 *0001V,01/05/70 01:23:57.600,1014.307552
3646169 *0001V,01/05/70 01:23:57.700,1014.314214
3646262 *0001V,01/05/70 01:23:57.800,1014.319188
3646371 *0001V,01/05/70 01:23:57.900,1014.311075
3646465 *0001V,01/05/70 01:23:58.000,1014.310370
3646574 *0001V,01/05/70 01:23:58.100,1014.304821
3646668 *0001V,01/05/70 01:23:58.200,1014.310923
3646777 *0001V,01/05/70 01:23:58.300,1014.302334
3646871 *0001V,01/05/70 01:23:58.400,1014.298777
3646964 *0001V,01/05/70 01:23:58.500,1014.303463
3647073 *0001V,01/05/70 01:23:58.600,1014.305648
3647167 *0001V,01/05/70 01:23:58.700,1014.311694
3647276 *0001V,01/05/70 01:23:58.800,1014.311498
3647370 *0001V,01/05/70 01:23:58.900,1014.307152
3647463 *0001V,01/05/70 01:23:59.000,1014.313979
3647573 *0001V,01/05/70 01:23:59.100,1014.308938
3647666 *0001V,01/05/70 01:23:59.200,1014.301753
3647775 *0001V,01/05/70 01:23:59.300,1014.301302
3647869 *0001V,01/05/70 01:23:59.400,1014.297837
3647963 *0001V,01/05/70 01:23:59.500,1014.294893
3648072 *0001V,01/05/70 01:23:59.600,1014.290491
3648165 *0001V,01/05/70 01:23:59.700,1014.295746
3648275 *0001V,01/05/70 01:23:59.800,1014.290847
3648368 *0001V,01/05/70 01:23:59.900,1014.291950
3648477 *0001V,01/05/70 01:24:00.000,1014.298831
3648571 *0001V,01/05/70 01:24:00.100,1014.300842
3648665 *0001V,01/05/70 01:24:00.200,1014.302376
3648774 *0001V,01/05/70 01:24:00.300,1014.300302
3648867 *0001V,01/05/70 01:24:00.400,1014.284179
3648977 *0001V,01/05/70 01:24:00.500,1014.290925
3649070 *0001V,01/05/70 01:24:00.600,1014.291339
3649164 *0001V,01/05/70 01:24:00.700,1014.298228
3649273 *0001V,01/05/70 01:24:00.800,1014.292953
3649367 *0001V,01/05/70 01:24:00.900,1014.292649
3649476 *0001V,01/05/70 01:24:01.000,1014.293145
3649569 *0001V,01/05/70 01:24:01.100,1014.284230
3649663 *0001V,01/05/70 01:24:01.200,1014.282856
3649772 *0001V,01/05/70 01:24:01.300,1014.293099
3649866 *0001V,01/05/70 01:24:01.400,1014.289182
3649975 *0001V,01/05/70 01:24:01.500,1014.282510
3650069 *0001V,01/05/70 01:24:01.600,1014.285531
3650178 *0001V,01/05/70 01:24:01.700,1014.304901
3650271 *0001V,01/05/70 01:24:01.800,1014.305206
3650365 *0001V,01/05/70 01:24:01.900,1014.310366
3650474 *0001V,01/05/70 01:24:02.000,1014.312594
3650568 *0001V,01/05/70 01:24:02.100,1014.313295
3650677 *0001V,01/05/70 01:24:02.200,1014.312458
3650771 *0001V,01/05/70 01:24:02.300,1014.312982
3650864 *0001V,01/05/70 01:24:02.400,1014.313393
3650973 *0001V,01/05/70 01:24:02.500,1014.304931
3651067 *0001V,01/05/70 01:24:02.600,1014.303799
3651176 *0001V,01/05/70 01:24:02.700,1014.310245
3651270 *0001V,01/05/70 01:24:02.800,1014.309825
3651363 *0001V,01/05/70 01:24:02.900,1014.306660
3651473 *0001V,01/05/70 01:24:03.000,1014.303961
3651566 *0001V,01/05/70 01:24:03.100,1014.304224
3651675 *0001V,01/05/70 01:24:03.200,1014.308223
3651769 *0001V,01/05/70 01:24:03.300,1014.316314
3651863 *0001V,01/05/70 01:24:03.400,1014.323650
3651972 *0001V,01/05/70 01:24:03.500,1014.318444
3652065 *0001V,01/05/70 01:24:03.600,1014.319150
3652175 *0001V,01/05/70 01:24:03.700,1014.315185
3652268 *0001V,01/05/70 01:24:03.800,1014.304143
3652377 *0001V,01/05/70 01:24:03.900,1014.301953
3652471 *0001V,01/05/70 01:24:04.000,1014.297293
3652565 *0001V,01/05/70 01:24:04.100,1014.287318
3652674 *0001V,01/05/70 01:24:04.200,1014.291642
3652767 *0001V,01/05/70 01:24:04.300,1014.300782
3652877 *0001V,01/05/70 01:24:04.400,1014.298063
3652970 *0001V,01/05/70 01:24:04.500,1014.295799
3653064 *0001V,01/05/70 01:24:04.600,1014.286100
3653173 *0001V,01/05/70 01:24:04.700,1014.289567
3653267 *0001V,01/05/70 01:24:04.800,1014.291885
3653376 *0001V,01/05/70 01:24:04.900,1014.297012
3653469 *0001V,01/05/70 01:24:05.000,1014.300618
3653563 *0001V,01/05/70 01:24:05.100,1014.298211
3653672 *0001V,01/05/70 01:24:05.200,1014.299113
3653766 *0001V,01/05/70 01:24:05.300,1014.306927
3653875 *0001V,01/05/70 01:24:05.400,1014.309208
3653969 *0001V,01/05/70 01:24:05.500,1014.317789
3654062 *0001V,01/05/70 01:24:05.600,1014.310963
3654171 *0001V,01/05/70 01:24:05.700,1014.315464
3654265 *0001V,01/05/70 01:24:05.800,1014.309891
3654374 *0001V,01/05/70 01:24:05.900,1014.310492
3654468 *0001V,01/05/70 01:24:06.000,1014.304555
3654577 *0001V,01/05/70 01:24:06.100,1014.299621
3654671 *0001V,01/05/70 01:24:06.200,1014.292834
3654764 *0001V,01/05/70 01:24:06.300,1014.276097
3654873 *0001V,01/05/70 01:24:06.400,1014.286532
3654967 *0001V,01/05/70 01:24:06.500,1014.290780
3655076 *0001V,01/05/70 01:24:06.600,1014.285758
3655170 *0001V,01/05/70 01:24:06.700,1014.278337
3655263 *0001V,01/05/70 01:24:06.800,1014.280610
3655373 *0001V,01/05/70 01:24:06.900,1014.285737
3655466 *0001V,01/05/70 01:24:07.000,1014.281165
3655575 *0001V,01/05/70 01:24:07.100,1014.287080
3655669 *0001V,01/05/70 01:24:07.200,1014.285184
3655763 *0001V,01/05/70 01:24:07.300,1014.300239
3655872 *0001V,01/05/70 01:24:07.400,1014.294705
3655965 *0001V,01/05/70 01:24:07.500,1014.300840
3656075 *0001V,01/05/70 01:24:07.600,1014.300734
3656168 *0001V,01/05/70 01:24:07.700,1014.290273
3656277 *0001V,01/05/70 01:24:07.800,1014.295722
3656371 *0001V,01/05/70 01:24:07.900,1014.293139
3656465 *0001V,01/05/70 01:24:08.000,1014.300456
3656574 *0001V,01/05/70 01:24:08.100,1014.297050
3656667 *0001V,01/05/70 01:24:08.200,1014.291918
3656777 *0001V,01/05/70 01:24:08.300,1014.294384
3656870 *0001V,01/05/70 01:24:08.400,1014.296750
3656964 *0001V,01/05/70 01:24:08.500,1014.303306
3657073 *0001V,01/05/70 01:24:08.600,1014.300139
3657167 *0001V,01/05/70 01:24:08.700,1014.305781
3657276 *0001V,01/05/70 01:24:08.800,1014.316908
3657369 *0001V,01/05/70 01:24:08.900,1014.322101
3657463 *0001V,01/05/70 01:24:09.000,1014.321255
3657572 *0001V,01/05/70 01:24:09.100,1014.306622
3657666 *0001V,01/05/70 01:24:09.200,1014.299153
3657775 *0001V,01/05/70 01:24:09.300,1014.287256
3657869 *0001V,01/05/70 01:24:09.400,1014.281706
3657978 *0001V,01/05/70 01:24:09.500,1014.278803
3658071 *0001V,01/05/70 01:24:09.600,1014.274560
3658165 *0001V,01/05/70 01:24:09.700,1014.275718
3658274 *0001V,01/05/70 01:24:09.800,1014.271265
3658368 *0001V,01/05/70 01:24:09.900,1014.269341
3658477 *0001V,01/05/70 01:24:10.000,1014.273804
3658571 *0001V,01/05/70 01:24:10.100,1014.278033
3658664 *0001V,01/05/70 01:24:10.200,1014.272799
3658773 *0001V,01/05/70 01:24:10.300,1014.275851
3658867 *0001V,01/05/70 01:24:10.400,1014.275342
3658976 *0001V,01/05/70 01:24:10.500,1014.279239
3659070 *0001V,01/05/70 01:24:10.600,1014.281286
3659163 *0001V,01/05/70 01:24:10.700,1014.288380
3659273 *0001V,01/05/70 01:24:10.800,1014.306772
3659366 *0001V,01/05/70 01:24:10.900,1014.306275
3659475 *0001V,01/05/70 01:24:11.000,1014.299049
3659569 *0001V,01/05/70 01:24:11.100,1014.280426
3659663 *0001V,01/05/70 01:24:11.200,1014.278072
3659772 *0001V,01/05/70 01:24:11.300,1014.283690
3659865 *0001V,01/05/70 01:24:11.400,1014.285745
3659975 *0001V,01/05/70 01:24:11.500,1014.282690
3700068 *0001V,01/05/70 01:24:11.600,1014.283347
3700177 *0001V,01/05/70 01:24:11.700,1014.277742
3700271 *0001V,01/05/70 01:24:11.800,1014.288090
3700365 *0001V,01/05/70 01:24:11.900,1014.295242
3700474 *0001V,01/05/70 01:24:12.000,1014.297094
3700567 *0001V,01/05/70 01:24:12.100,1014.292213
3700677 *0001V,01/05/70 01:24:12.200,1014.285906
3700770 *0001V,01/05/70 01:24:12.300,1014.289004
3700864 *0001V,01/05/70 01:24:12.400,1014.295155
3700973 *0001V,01/05/70 01:24:12.500,1014.287692
3701067 *0001V,01/05/70 01:24:12.600,1014.297119
3701176 *0001V,01/05/70 01:24:12.700,1014.289009
3701269 *0001V,01/05/70 01:24:12.800,1014.292595
3701363 *0001V,01/05/70 01:24:12.900,1014.276348
3701472 *0001V,01/05/70 01:24:13.000,1014.282564
3701566 *0001V,01/05/70 01:24:13.100,1014.292119
3701675 *0001V,01/05/70 01:24:13.200,1014.302376
3701769 *0001V,01/05/70 01:24:13.300,1014.312007
3701862 *0001V,01/05/70 01:24:13.400,1014.311477
3701971 *0001V,01/05/70 01:24:13.500,1014.312065
3702065 *0001V,01/05/70 01:24:13.600,1014.315171
3702174 *0001V,01/05/70 01:24:13.700,1014.315100
3702268 *0001V,01/05/70 01:24:13.800,1014.320160
3702377 *0001V,01/05/70 01:24:13.900,1014.312642
3702471 *0001V,01/05/70 01:24:14.000,1014.317437
3702564 *0001V,01/05/70 01:24:14.100,1014.318934
3702673 *0001V,01/05/70 01:24:14.200,1014.312733
3702767 *0001V,01/05/70 01:24:14.300,1014.305395
3702876 *0001V,01/05/70 01:24:14.400,1014.306056
3702970 *0001V,01/05/70 01:24:14.500,1014.318762
3703063 *0001V,01/05/70 01:24:14.600,1014.316901
3703173 *0001V,01/05/70 01:24:14.700,1014.315368
3703266 *0001V,01/05/70 01:24:14.800,1014.321152
3703375 *0001V,01/05/70 01:24:14.900,1014.323312
3703469 *0001V,01/05/70 01:24:15.000,1014.319392
3703563 *0001V,01/05/70 01:24:15.100,1014.319198
3703672 *0001V,01/05/70 01:24:15.200,1014.323607
3703765 *0001V,01/05/70 01:24:15.300,1014.324178
3703875 *0001V,01/05/70 01:24:15.400,1014.323437
3703968 *0001V,01/05/70 01:24:15.500,1014.315733
3704077 *0001V,01/05/70 01:24:15.600,1014.310709
3704171 *0001V,01/05/70 01:24:15.700,1014.310425
3704265 *0001V,01/05/70 01:24:15.800,1014.312838
3704374 *0001V,01/05/70 01:24:15.900,1014.307278
3704467 *0001V,01/05/70 01:24:16.000,1014.306550
3704577 *0001V,01/05/70 01:24:16.100,1014.319990
3704670 *0001V,01/05/70 01:24:16.200,1014.323269
3704764 *0001V,01/05/70 01:24:16.300,1014.322661
3704873 *0001V,01/05/70 01:24:16.400,1014.320661
3704967 *0001V,01/05/70 01:24:16.500,1014.316201
3705076 *0001V,01/05/70 01:24:16.600,1014.309336
3705169 *0001V,01/05/70 01:24:16.700,1014.307825
3705263 *0001V,01/05/70 01:24:16.800,1014.279948
3705372 *0001V,01/05/70 01:24:16.900,1014.270047
3705466 *0001V,01/05/70 01:24:17.000,1014.273245
3705575 *0001V,01/05/70 01:24:17.100,1014.275941
3705669 *0001V,01/05/70 01:24:17.200,1014.280293
3705762 *0001V,01/05/70 01:24:17.300,1014.274148
3705871 *0001V,01/05/70 01:24:17.400,1014.265280
3705965 *0001V,01/05/70 01:24:17.500,1014.282861
3706074 *0001V,01/05/70 01:24:17.600,1014.275201
3706168 *0001V,01/05/70 01:24:17.700,1014.285767
3706277 *0001V,01/05/70 01:24:17.800,1014.279810
3706371 *0001V,01/05/70 01:24:17.900,1014.271662
3706464 *0001V,01/05/70 01:24:18.000,1014.285135
3706573 *0001V,01/05/70 01:24:18.100,1014.289807
3706667 *0001V,01/05/70 01:24:18.200,1014.291284
3706776 *0001V,01/05/70 01:24:18.300,1014.285397
3706870 *0001V,01/05/70 01:24:18.400,1014.285463
3706963 *0001V,01/05/70 01:24:18.500,1014.286958
3707073 *0001V,01/05/70 01:24:18.600,1014.296591
3707166 *0001V,01/05/70 01:24:18.700,1014.299011
3707275 *0001V,01/05/70 01:24:18.800,1014.294553
3707369 *0001V,01/05/70 01:24:18.900,1014.289407
3707463 *0001V,01/05/70 01:24:19.000,1014.285479
3707572 *0001V,01/05/70 01:24:19.100,1014.289549
3707665 *0001V,01/05/70 01:24:19.200,1014.298671
3707775 *0001V,01/05/70 01:24:19.300,1014.295729
3707868 *0001V,01/05/70 01:24:19.400,1014.294361
3707977 *0001V,01/05/70 01:24:19.500,1014.288985
3708071 *0001V,01/05/70 01:24:19.600,1014.301308
3708165 *0001V,01/05/70 01:24:19.700,1014.296178
3708274 *0001V,01/05/70 01:24:19.800,1014.295094
3708367 *0001V,01/05/70 01:24:19.900,1014.302938
3708477 *0001V,01/05/70 01:24:20.000,1014.306702
3708570 *0001V,01/05/70 01:24:20.100,1014.306467
3708664 *0001V,01/05/70 01:24:20.200,1014.307372
3708773 *0001V,01/05/70 01:24:20.300,1014.304722
3708867 *0001V,01/05/70 01:24:20.400,1014.299516
3708976 *0001V,01/05/70 01:24:20.500,1014.303096
3709069 *0001V,01/05/70 01:24:20.600,1014.308602
3709163 *0001V,01/05/70 01:24:20.700,1014.307148
3709272 *0001V,01/05/70 01:24:20.800,1014.312887
3709366 *0001V,01/05/70 01:24:20.900,1014.312474
3709475 *0001V,01/05/70 01:24:21.000,1014.315092
3709569 *0001V,01/05/70 01:24:21.100,1014.286093
3709662 *0001V,01/05/70 01:24:21.200,1014.284371
3709771 *0001V,01/05/70 01:24:21.300,1014.274101
3709865 *0001V,01/05/70 01:24:21.400,1014.273063
3709974 *0001V,01/05/70 01:24:21.500,1014.262372
3710068 *0001V,01/05/70 01:24:21.600,1014.276394
3710177 *0001V,01/05/70 01:24:21.700,1014.284463
3710271 *0001V,01/05/70 01:24:21.800,1014.279201
3710364 *0001V,01/05/70 01:24:21.900,1014.284933
3710473 *0001V,01/05/70 01:24:22.000,1014.285889
3710567 *0001V,01/05/70 01:24:22.100,1014.286192
3710676 *0001V,01/05/70 01:24:22.200,1014.289444
3710770 *0001V,01/05/70 01:24:22.300,1014.290502
3710863 *0001V,01/05/70 01:24:22.400,1014.283221
3710973 *0001V,01/05/70 01:24:22.500,1014.278746
3711066 *0001V,01/05/70 01:24:22.600,1014.280609
3711175 *0001V,01/05/70 01:24:22.700,1014.283442
3711269 *0001V,01/05/70 01:24:22.800,1014.289374
3711363 *0001V,01/05/70 01:24:22.900,1014.287594
3711472 *0001V,01/05/70 01:24:23.000,1014.276773
3711565 *0001V,01/05/70 01:24:23.100,1014.285083
3711675 *0001V,01/05/70 01:24:23.200,1014.281011
3711768 *0001V,01/05/70 01:24:23.300,1014.265266
3711877 *0001V,01/05/70 01:24:23.400,1014.269018
3711971 *0001V,01/05/70 01:24:23.500,1014.277808
3712065 *0001V,01/05/70 01:24:23.600,1014.268595
3712174 *0001V,01/05/70 01:24:23.700,1014.264923
3712267 *0001V,01/05/70 01:24:23.800,1014.280793
3712377 *0001V,01/05/70 01:24:23.900,1014.287024
3712470 *0001V,01/05/70 01:24:24.000,1014.302448
3712564 *0001V,01/05/70 01:24:24.100,1014.289539
3712673 *0001V,01/05/70 01:24:24.200,1014.290016
3712767 *0001V,01/05/70 01:24:24.300,1014.289294
3712876 *0001V,01/05/70 01:24:24.400,1014.290953
3712969 *0001V,01/05/70 01:24:24.500,1014.297967
3713063 *0001V,01/05/70 01:24:24.600,1014.291813
3713172 *0001V,01/05/70 01:24:24.700,1014.280123
3713266 *0001V,01/05/70 01:24:24.800,1014.269007
3713375 *0001V,01/05/70 01:24:24.900,1014.266904
3713469 *0001V,01/05/70 01:24:25.000,1014.273076
3713562 *0001V,01/05/70 01:24:25.100,1014.286786
3713671 *0001V,01/05/70 01:24:25.200,1014.286384
3713765 *0001V,01/05/70 01:24:25.300,1014.285855
3713874 *0001V,01/05/70 01:24:25.400,1014.283155
3713968 *0001V,01/05/70 01:24:25.500,1014.275738
3714077 *0001V,01/05/70 01:24:25.600,1014.258321
3714171 *0001V,01/05/70 01:24:25.700,1014.257877
3714264 *0001V,01/05/70 01:24:25.800,1014.276484
3714373 *0001V,01/05/70 01:24:25.900,1014.294706
3714467 *0001V,01/05/70 01:24:26.000,1014.287934
3714576 *0001V,01/05/70 01:24:26.100,1014.293187
3714670 *0001V,01/05/70 01:24:26.200,1014.293586
3714763 *0001V,01/05/70 01:24:26.300,1014.289039
3714873 *0001V,01/05/70 01:24:26.400,1014.278223
3714966 *0001V,01/05/70 01:24:26.500,1014.283676
3715075 *0001V,01/05/70 01:24:26.600,1014.288022
3715169 *0001V,01/05/70 01:24:26.700,1014.300347
3715263 *0001V,01/05/70 01:24:26.800,1014.308872
3715372 *0001V,01/05/70 01:24:26.900,1014.302702
3715465 *0001V,01/05/70 01:24:27.000,1014.296069
3715575 *0001V,01/05/70 01:24:27.100,1014.297972
3715668 *0001V,01/05/70 01:24:27.200,1014.296938
3715777 *0001V,01/05/70 01:24:27.300,1014.297612
3715871 *0001V,01/05/70 01:24:27.400,1014.299820
3715965 *0001V,01/05/70 01:24:27.500,1014.301684
3716074 *0001V,01/05/70 01:24:27.600,1014.308167
3716167 *0001V,01/05/70 01:24:27.700,1014.309596
3716277 *0001V,01/05/70 01:24:27.800,1014.313318
3716370 *0001V,01/05/70 01:24:27.900,1014.308000
3716464 *0001V,01/05/70 01:24:28.000,1014.306396
3716573 *0001V,01/05/70 01:24:28.100,1014.308077
3716667 *0001V,01/05/70 01:24:28.200,1014.308919
3716776 *0001V,01/05/70 01:24:28.300,1014.313693
3716869 *0001V,01/05/70 01:24:28.400,1014.317560
3716963 *0001V,01/05/70 01:24:28.500,1014.316126
3717072 *0001V,01/05/70 01:24:28.600,1014.309525
3717166 *0001V,01/05/70 01:24:28.700,1014.308083
3717275 *0001V,01/05/70 01:24:28.800,1014.311344
3717369 *0001V,01/05/70 01:24:28.900,1014.307258
3717462 *0001V,01/05/70 01:24:29.000,1014.320224
3717571 *0001V,01/05/70 01:24:29.100,1014.324629
3717665 *0001V,01/05/70 01:24:29.200,1014.313998
3717774 *0001V,01/05/70 01:24:29.300,1014.317080
3717868 *0001V,01/05/70 01:24:29.400,1014.321671
3717977 *0001V,01/05/70 01:24:29.500,1014.315148
3718071 *0001V,01/05/70 01:24:29.600,1014.310389
3718164 *0001V,01/05/70 01:24:29.700,1014.311552
3718273 *0001V,01/05/70 01:24:29.800,1014.312559
3718367 *0001V,01/05/70 01:24:29.900,1014.309711
3718476 *0001V,01/05/70 01:24:30.000,1014.304383
3718570 *0001V,01/05/70 01:24:30.100,1014.295385
3718663 *0001V,01/05/70 01:24:30.200,1014.288659
3718773 *0001V,01/05/70 01:24:30.300,1014.290679
3718866 *0001V,01/05/70 01:24:30.400,1014.303487
3718975 *0001V,01/05/70 01:24:30.500,1014.298994
3719069 *0001V,01/05/70 01:24:30.600,1014.294936
3719163 *0001V,01/05/70 01:24:30.700,1014.299505
3719272 *0001V,01/05/70 01:24:30.800,1014.284602
3719365 *0001V,01/05/70 01:24:30.900,1014.282151
3719475 *0001V,01/05/70 01:24:31.000,1014.280088
3719568 *0001V,01/05/70 01:24:31.100,1014.277127
3719662 *0001V,01/05/70 01:24:31.200,1014.272295
3719771 *0001V,01/05/70 01:24:31.300,1014.267426
3719865 *0001V,01/05/70 01:24:31.400,1014.276395
3719974 *0001V,01/05/70 01:24:31.500,1014.276798
3720067 *0001V,01/05/70 01:24:31.600,1014.273001
3720177 *0001V,01/05/70 01:24:31.700,1014.277436
3720270 *0001V,01/05/70 01:24:31.800,1014.287103
3720364 *0001V,01/05/70 01:24:31.900,1014.287227
3720473 *0001V,01/05/70 01:24:32.000,1014.294916
3720567 *0001V,01/05/70 01:24:32.100,1014.299652
3720676 *0001V,01/05/70 01:24:32.200,1014.299929
3720769 *0001V,01/05/70 01:24:32.300,1014.291338
3720863 *0001V,01/05/70 01:24:32.400,1014.290552
3720972 *0001V,01/05/70 01:24:32.500,1014.287642
3721066 *0001V,01/05/70 01:24:32.600,1014.302602
3721175 *0001V,01/05/70 01:24:32.700,1014.299481
3721269 *0001V,01/05/70 01:24:32.800,1014.291273
3721378 *0001V,01/05/70 01:24:32.900,1014.296142
3721471 *0001V,01/05/70 01:24:33.000,1014.291629
3721565 *0001V,01/05/70 01:24:33.100,1014.302569
3721674 *0001V,01/05/70 01:24:33.200,1014.309258
3721768 *0001V,01/05/70 01:24:33.300,1014.311121
3721877 *0001V,01/05/70 01:24:33.400,1014.313878
3721971 *0001V,01/05/70 01:24:33.500,1014.312109
3722064 *0001V,01/05/70 01:24:33.600,1014.307352
3722173 *0001V,01/05/70 01:24:33.700,1014.310934
3722267 *0001V,01/05/70 01:24:33.800,1014.283467
3722376 *0001V,01/05/70 01:24:33.900,1014.295595
3722470 *0001V,01/05/70 01:24:34.000,1014.311869
3722563 *0001V,01/05/70 01:24:34.100,1014.314682
3722673 *0001V,01/05/70 01:24:34.200,1014.293768
3722766 *0001V,01/05/70 01:24:34.300,1014.294280
3722875 *0001V,01/05/70 01:24:34.400,1014.284331
3722969 *0001V,01/05/70 01:24:34.500,1014.308365
3723063 *0001V,01/05/70 01:24:34.600,1014.305664
3723172 *0001V,01/05/70 01:24:34.700,1014.298075
3723265 *0001V,01/05/70 01:24:34.800,1014.295338
3723375 *0001V,01/05/70 01:24:34.900,1014.299810
3723468 *0001V,01/05/70 01:24:35.000,1014.298424
3723577 *0001V,01/05/70 01:24:35.100,1014.299123
3723671 *0001V,01/05/70 01:24:35.200,1014.299836
3723765 *0001V,01/05/70 01:24:35.300,1014.296873
3723874 *0001V,01/05/70 01:24:35.400,1014.297649
3723967 *0001V,01/05/70 01:24:35.500,1014.301459
3724077 *0001V,01/05/70 01:24:35.600,1014.297161
3724170 *0001V,01/05/70 01:24:35.700,1014.294003
3724264 *0001V,01/05/70 01:24:35.800,1014.293743
3724373 *0001V,01/05/70 01:24:35.900,1014.295440
3724467 *0001V,01/05/70 01:24:36.000,1014.299035
3724576 *0001V,01/05/70 01:24:36.100,1014.308199
3724669 *0001V,01/05/70 01:24:36.200,1014.293485
3724763 *0001V,01/05/70 01:24:36.300,1014.295478
3724872 *0001V,01/05/70 01:24:36.400,1014.297677
3724966 *0001V,01/05/70 01:24:36.500,1014.299239
3725075 *0001V,01/05/70 01:24:36.600,1014.299992
3725169 *0001V,01/05/70 01:24:36.700,1014.301735
3725262 *0001V,01/05/70 01:24:36.800,1014.295785
3725371 *0001V,01/05/70 01:24:36.900,1014.290495
3725465 *0001V,01/05/70 01:24:37.000,1014.289396
3725574 *0001V,01/05/70 01:24:37.100,1014.286242
3725668 *0001V,01/05/70 01:24:37.200,1014.283600
3725777 *0001V,01/05/70 01:24:37.300,1014.283401
3725871 *0001V,01/05/70 01:24:37.400,1014.286073
3725964 *0001V,01/05/70 01:24:37.500,1014.282437
3726073 *0001V,01/05/70 01:24:37.600,1014.281042
3726167 *0001V,01/05/70 01:24:37.700,1014.276363
3726276 *0001V,01/05/70 01:24:37.800,1014.280217
3726370 *0001V,01/05/70 01:24:37.900,1014.286074
3726463 *0001V,01/05/70 01:24:38.000,1014.291258
3726573 *0001V,01/05/70 01:24:38.100,1014.281591
3726666 *0001V,01/05/70 01:24:38.200,1014.284135
3726775 *0001V,01/05/70 01:24:38.300,1014.295580
3726869 *0001V,01/05/70 01:24:38.400,1014.287269
3726963 *0001V,01/05/70 01:24:38.500,1014.284316
3727072 *0001V,01/05/70 01:24:38.600,1014.280709
3727165 *0001V,01/05/70 01:24:38.700,1014.281464
3727275 *0001V,01/05/70 01:24:38.800,1014.287675
3727368 *0001V,01/05/70 01:24:38.900,1014.293818
3727477 *0001V,01/05/70 01:24:39.000,1014.299572
3727571 *0001V,01/05/70 01:24:39.100,1014.296710
3727665 *0001V,01/05/70 01:24:39.200,1014.299331
3727774 *0001V,01/05/70 01:24:39.300,1014.293801
3727867 *0001V,01/05/70 01:24:39.400,1014.296457
3727977 *0001V,01/05/70 01:24:39.500,1014.281593
3728070 *0001V,01/05/70 01:24:39.600,1014.277554
3728164 *0001V,01/05/70 01:24:39.700,1014.283013
3728273 *0001V,01/05/70 01:24:39.800,1014.291517
3728367 *0001V,01/05/70 01:24:39.900,1014.289934
3728476 *0001V,01/05/70 01:24:40.000,1014.293960
3728569 *0001V,01/05/70 01:24:40.100,1014.290343
3728663 *0001V,01/05/70 01:24:40.200,1014.295646
3728772 *0001V,01/05/70 01:24:40.300,1014.288641
3728866 *0001V,01/05/70 01:24:40.400,1014.294731
3728975 *0001V,01/05/70 01:24:40.500,1014.287940
3729069 *0001V,01/05/70 01:24:40.600,1014.293873
3729178 *0001V,01/05/70 01:24:40.700,1014.288702
3729271 *0001V,01/05/70 01:24:40.800,1014.283719
3729365 *0001V,01/05/70 01:24:40.900,1014.289684
3729474 *0001V,01/05/70 01:24:41.000,1014.285351
3729568 *0001V,01/05/70 01:24:41.100,1014.280921
3729677 *0001V,01/05/70 01:24:41.200,1014.303488
3729771 *0001V,01/05/70 01:24:41.300,1014.305437
3729864 *0001V,01/05/70 01:24:41.400,1014.294904
3729973 *0001V,01/05/70 01:24:41.500,1014.293573
3730067 *0001V,01/05/70 01:24:41.600,1014.285474
3730176 *0001V,01/05/70 01:24:41.700,1014.278348
3730270 *0001V,01/05/70 01:24:41.800,1014.267122
3730363 *0001V,01/05/70 01:24:41.900,1014.270658
3730473 *0001V,01/05/70 01:24:42.000,1014.275421
3730566 *0001V,01/05/70 01:24:42.100,1014.277871
3730675 *0001V,01/05/70 01:24:42.200,1014.280487
3730769 *0001V,01/05/70 01:24:42.300,1014.281163
3730863 *0001V,01/05/70 01:24:42.400,1014.278439
3730972 *0001V,01/05/70 01:24:42.500,1014.282951
3731065 *0001V,01/05/70 01:24:42.600,1014.302886
3731175 *0001V,01/05/70 01:24:42.700,1014.290252
3731268 *0001V,01/05/70 01:24:42.800,1014.290721
3731377 *0001V,01/05/70 01:24:42.900,1014.281554
3731471 *0001V,01/05/70 01:24:43.000,1014.282085
3731565 *0001V,01/05/70 01:24:43.100,1014.285286
3731674 *0001V,01/05/70 01:24:43.200,1014.289183
3731767 *0001V,01/05/70 01:24:43.300,1014.286039
3731877 *0001V,01/05/70 01:24:43.400,1014.291469
3731970 *0001V,01/05/70 01:24:43.500,1014.292571
3732064 *0001V,01/05/70 01:24:43.600,1014.290663
3732173 *0001V,01/05/70 01:24:43.700,1014.287670
3732267 *0001V,01/05/70 01:24:43.800,1014.287677
3732376 *0001V,01/05/70 01:24:43.900,1014.288713
3732469 *0001V,01/05/70 01:24:44.000,1014.289067
3732563 *0001V,01/05/70 01:24:44.100,1014.285200
3732672 *0001V,01/05/70 01:24:44.200,1014.294633
3732766 *0001V,01/05/70 01:24:44.300,1014.295797
3732875 *0001V,01/05/70 01:24:44.400,1014.275241
3732969 *0001V,01/05/70 01:24:44.500,1014.291352
3733078 *0001V,01/05/70 01:24:44.600,1014.283828
3733171 *0001V,01/05/70 01:24:44.700,1014.277957
3733265 *0001V,01/05/70 01:24:44.800,1014.280776
3733374 *0001V,01/05/70 01:24:44.900,1014.286579
3733468 *0001V,01/05/70 01:24:45.000,1014.273010
3733577 *0001V,01/05/70 01:24:45.100,1014.282153
3733671 *0001V,01/05/70 01:24:45.200,1014.278204
3733764 *0001V,01/05/70 01:24:45.300,1014.280353
3733873 *0001V,01/05/70 01:24:45.400,1014.280545
3733967 *0001V,01/05/70 01:24:45.500,1014.284936
3734076 *0001V,01/05/70 01:24:45.600,1014.286564
3734170 *0001V,01/05/70 01:24:45.700,1014.282362
3734263 *0001V,01/05/70 01:24:45.800,1014.287674
3734373 *0001V,01/05/70 01:24:45.900,1014.288947
3734466 *0001V,01/05/70 01:24:46.000,1014.286452
3734575 *0001V,01/05/70 01:24:46.100,1014.285325
3734669 *0001V,01/05/70 01:24:46.200,1014.285253
3734763 *0001V,01/05/70 01:24:46.300,1014.282001
3734872 *0001V,01/05/70 01:24:46.400,1014.270793
3734965 *0001V,01/05/70 01:24:46.500,1014.279382
3735075 *0001V,01/05/70 01:24:46.600,1014.284473
3735168 *0001V,01/05/70 01:24:46.700,1014.282167
3735277 *0001V,01/05/70 01:24:46.800,1014.289416
3735371 *0001V,01/05/70 01:24:46.900,1014.284448
3735465 *0001V,01/05/70 01:24:47.000,1014.289191
3735574 *0001V,01/05/70 01:24:47.100,1014.295806
3735667 *0001V,01/05/70 01:24:47.200,1014.295560
3735777 *0001V,01/05/70 01:24:47.300,1014.289499
3735870 *0001V,01/05/70 01:24:47.400,1014.282439
3735964 *0001V,01/05/70 01:24:47.500,1014.282508
3736073 *0001V,01/05/70 01:24:47.600,1014.271122
3736167 *0001V,01/05/70 01:24:47.700,1014.274699
3736276 *0001V,01/05/70 01:24:47.800,1014.277200
3736369 *0001V,01/05/70 01:24:47.900,1014.277742
3736463 *0001V,01/05/70 01:24:48.000,1014.280869
3736572 *0001V,01/05/70 01:24:48.100,1014.285665
3736666 *0001V,01/05/70 01:24:48.200,1014.298732
3736775 *0001V,01/05/70 01:24:48.300,1014.302317
3736869 *0001V,01/05/70 01:24:48.400,1014.303255
3736962 *0001V,01/05/70 01:24:48.500,1014.294838
3737071 *0001V,01/05/70 01:24:48.600,1014.286341
3737165 *0001V,01/05/70 01:24:48.700,1014.286821
3737274 *0001V,01/05/70 01:24:48.800,1014.285406
3737368 *0001V,01/05/70 01:24:48.900,1014.289222
3737477 *0001V,01/05/70 01:24:49.000,1014.301608
3737571 *0001V,01/05/70 01:24:49.100,1014.307211
3737664 *0001V,01/05/70 01:24:49.200,1014.313915
3737773 *0001V,01/05/70 01:24:49.300,1014.308717
3737867 *0001V,01/05/70 01:24:49.400,1014.298701
3737976 *0001V,01/05/70 01:24:49.500,1014.297897
3738070 *0001V,01/05/70 01:24:49.600,1014.292267
3738163 *0001V,01/05/70 01:24:49.700,1014.283446
3738273 *0001V,01/05/70 01:24:49.800,1014.288517
3738366 *0001V,01/05/70 01:24:49.900,1014.273976
3738475 *0001V,01/05/70 01:24:50.000,1014.277785
3738569 *0001V,01/05/70 01:24:50.100,1014.271472
3738663 *0001V,01/05/70 01:24:50.200,1014.282469
3738772 *0001V,01/05/70 01:24:50.300,1014.281674
3738865 *0001V,01/05/70 01:24:50.400,1014.295796
3738975 *0001V,01/05/70 01:24:50.500,1014.297473
3739068 *0001V,01/05/70 01:24:50.600,1014.285308
3739162 *0001V,01/05/70 01:24:50.700,1014.284151
3739271 *0001V,01/05/70 01:24:50.800,1014.280803
3739365 *0001V,01/05/70 01:24:50.900,1014.271909
3739474 *0001V,01/05/70 01:24:51.000,1014.277615
3739567 *0001V,01/05/70 01:24:51.100,1014.286535
3739677 *0001V,01/05/70 01:24:51.200,1014.276883
3739770 *0001V,01/05/70 01:24:51.300,1014.277621
3739864 *0001V,01/05/70 01:24:51.400,1014.280953
3739973 *0001V,01/05/70 01:24:51.500,1014.285865
3740067 *0001V,01/05/70 01:24:51.600,1014.282143
3740176 *0001V,01/05/70 01:24:51.700,1014.294079
3740269 *0001V,01/05/70 01:24:51.800,1014.290730
3740363 *0001V,01/05/70 01:24:51.900,1014.281575
3740472 *0001V,01/05/70 01:24:52.000,1014.286744
3740566 *0001V,01/05/70 01:24:52.100,1014.278304
3740675 *0001V,01/05/70 01:24:52.200,1014.273698
3740769 *0001V,01/05/70 01:24:52.300,1014.276720
3740862 *0001V,01/05/70 01:24:52.400,1014.275126
3740971 *0001V,01/05/70 01:24:52.500,1014.269142
3741065 *0001V,01/05/70 01:24:52.600,1014.274742
3741174 *0001V,01/05/70 01:24:52.700,1014.281115
3741268 *0001V,01/05/70 01:24:52.800,1014.294353
3741377 *0001V,01/05/70 01:24:52.900,1014.298079
3741471 *0001V,01/05/70 01:24:53.000,1014.291389
3741564 *0001V,01/05/70 01:24:53.100,1014.286735
3741673 *0001V,01/05/70 01:24:53.200,1014.287683
3741767 *0001V,01/05/70 01:24:53.300,1014.288765
3741876 *0001V,01/05/70 01:24:53.400,1014.288030
3741970 *0001V,01/05/70 01:24:53.500,1014.297810
3742063 *0001V,01/05/70 01:24:53.600,1014.303064
3742173 *0001V,01/05/70 01:24:53.700,1014.306459
3742266 *0001V,01/05/70 01:24:53.800,1014.307097
3742375 *0001V,01/05/70 01:24:53.900,1014.300740
3742469 *0001V,01/05/70 01:24:54.000,1014.294429
3742563 *0001V,01/05/70 01:24:54.100,1014.285477
3742672 *0001V,01/05/70 01:24:54.200,1014.285342
3742765 *0001V,01/05/70 01:24:54.300,1014.280978
3742875 *0001V,01/05/70 01:24:54.400,1014.282651
3742968 *0001V,01/05/70 01:24:54.500,1014.282332
3743077 *0001V,01/05/70 01:24:54.600,1014.289887
3743171 *0001V,01/05/70 01:24:54.700,1014.295731
3743265 *0001V,01/05/70 01:24:54.800,1014.290472
3743374 *0001V,01/05/70 01:24:54.900,1014.280101
3743467 *0001V,01/05/70 01:24:55.000,1014.286262
3743577 *0001V,01/05/70 01:24:55.100,1014.292454
3743670 *0001V,01/05/70 01:24:55.200,1014.290944
3743764 *0001V,01/05/70 01:24:55.300,1014.291582
3743873 *0001V,01/05/70 01:24:55.400,1014.282915
3743967 *0001V,01/05/70 01:24:55.500,1014.291872
3744076 *0001V,01/05/70 01:24:55.600,1014.294737
3744169 *0001V,01/05/70 01:24:55.700,1014.303957
3744263 *0001V,01/05/70 01:24:55.800,1014.307174
3744372 *0001V,01/05/70 01:24:55.900,1014.307323
3744466 *0001V,01/05/70 01:24:56.000,1014.295110
3744575 *0001V,01/05/70 01:24:56.100,1014.289953
3744669 *0001V,01/05/70 01:24:56.200,1014.294263
3744762 *0001V,01/05/70 01:24:56.300,1014.297440
3744871 *0001V,01/05/70 01:24:56.400,1014.301998
3744965 *0001V,01/05/70 01:24:56.500,1014.297439
3745074 *0001V,01/05/70 01:24:56.600,1014.299918
3745168 *0001V,01/05/70 01:24:56.700,1014.303475
3745277 *0001V,01/05/70 01:24:56.800,1014.309187
3745371 *0001V,01/05/70 01:24:56.900,1014.308231
3745464 *0001V,01/05/70 01:24:57.000,1014.313301
3745573 *0001V,01/05/70 01:24:57.100,1014.319355
3745667 *0001V,01/05/70 01:24:57.200,1014.314759
3745776 *0001V,01/05/70 01:24:57.300,1014.314943
3745870 *0001V,01/05/70 01:24:57.400,1014.311070
3745963 *0001V,01/05/70 01:24:57.500,1014.308413
3746073 *0001V,01/05/70 01:24:57.600,1014.307351
3746166 *0001V,01/05/70 01:24:57.700,1014.301023
3746275 *0001V,01/05/70 01:24:57.800,1014.305340
3746369 *0001V,01/05/70 01:24:57.900,1014.299131
3746463 *0001V,01/05/70 01:24:58.000,1014.288089
3746572 *0001V,01/05/70 01:24:58.100,1014.284445
3746665 *0001V,01/05/70 01:24:58.200,1014.283560
3746775 *0001V,01/05/70 01:24:58.300,1014.278662
3746868 *0001V,01/05/70 01:24:58.400,1014.269787
3746977 *0001V,01/05/70 01:24:58.500,1014.271646
3747071 *0001V,01/05/70 01:24:58.600,1014.271786
3747165 *0001V,01/05/70 01:24:58.700,1014.284120
3747274 *0001V,01/05/70 01:24:58.800,1014.275134
3747367 *0001V,01/05/70 01:24:58.900,1014.271745
3747477 *0001V,01/05/70 01:24:59.000,1014.256775
3747570 *0001V,01/05/70 01:24:59.100,1014.259936
3747664 *0001V,01/05/70 01:24:59.200,1014.267549
3747773 *0001V,01/05/70 01:24:59.300,1014.264854
3747867 *0001V,01/05/70 01:24:59.400,1014.271434
3747976 *0001V,01/05/70 01:24:59.500,1014.268322
3748069 *0001V,01/05/70 01:24:59.600,1014.278395
3748163 *0001V,01/05/70 01:24:59.700,1014.281505
3748272 *0001V,01/05/70 01:24:59.800,1014.291156
3748366 *0001V,01/05/70 01:24:59.900,1014.291967
3748475 *0001V,01/05/70 01:25:00.000,1014.287127
3748569 *0001V,01/05/70 01:25:00.100,1014.295208
3748662 *0001V,01/05/70 01:25:00.200,1014.288543
3748771 *0001V,01/05/70 01:25:00.300,1014.287790
3748865 *0001V,01/05/70 01:25:00.400,1014.286993
3748974 *0001V,01/05/70 01:25:00.500,1014.291771
3749068 *0001V,01/05/70 01:25:00.600,1014.292133
3749177 *0001V,01/05/70 01:25:00.700,1014.294205
3749271 *0001V,01/05/70 01:25:00.800,1014.288500
3749364 *0001V,01/05/70 01:25:00.900,1014.280942
3749473 *0001V,01/05/70 01:25:01.000,1014.271978
3749567 *0001V,01/05/70 01:25:01.100,1014.282790
3749676 *0001V,01/05/70 01:25:01.200,1014.288483
3749770 *0001V,01/05/70 01:25:01.300,1014.302645
3749863 *0001V,01/05/70 01:25:01.400,1014.302508
3749973 *0001V,01/05/70 01:25:01.500,1014.298540
3750066 *0001V,01/05/70 01:25:01.600,1014.285470
3750175 *0001V,01/05/70 01:25:01.700,1014.278577
3750269 *0001V,01/05/70 01:25:01.800,1014.268728
3750363 *0001V,01/05/70 01:25:01.900,1014.267454
3750472 *0001V,01/05/70 01:25:02.000,1014.267562
3750565 *0001V,01/05/70 01:25:02.100,1014.266494
3750675 *0001V,01/05/70 01:25:02.200,1014.276976
3750768 *0001V,01/05/70 01:25:02.300,1014.278900
3750877 *0001V,01/05/70 01:25:02.400,1014.279891
3750971 *0001V,01/05/70 01:25:02.500,1014.274015
3751065 *0001V,01/05/70 01:25:02.600,1014.278587
3751174 *0001V,01/05/70 01:25:02.700,1014.278459
3751267 *0001V,01/05/70 01:25:02.800,1014.276877
3751377 *0001V,01/05/70 01:25:02.900,1014.268566
3751470 *0001V,01/05/70 01:25:03.000,1014.274708
3751564 *0001V,01/05/70 01:25:03.100,1014.279421
3751673 *0001V,01/05/70 01:25:03.200,1014.279174
3751767 *0001V,01/05/70 01:25:03.300,1014.283956
3751876 *0001V,01/05/70 01:25:03.400,1014.275533
3751969 *0001V,01/05/70 01:25:03.500,1014.269637
3752063 *0001V,01/05/70 01:25:03.600,1014.273262
3752172 *0001V,01/05/70 01:25:03.700,1014.269575
3752266 *0001V,01/05/70 01:25:03.800,1014.278932
3752375 *0001V,01/05/70 01:25:03.900,1014.278838
3752469 *0001V,01/05/70 01:25:04.000,1014.253198
3752578 *0001V,01/05/70 01:25:04.100,1014.268904
3752671 *0001V,01/05/70 01:25:04.200,1014.273813
3752765 *0001V,01/05/70 01:25:04.300,1014.286654
3752874 *0001V,01/05/70 01:25:04.400,1014.290395
3752968 *0001V,01/05/70 01:25:04.500,1014.280422
3753077 *0001V,01/05/70 01:25:04.600,1014.276444
3753171 *0001V,01/05/70 01:25:04.700,1014.266681
3753264 *0001V,01/05/70 01:25:04.800,1014.260889
3753373 *0001V,01/05/70 01:25:04.900,1014.285947
3753467 *0001V,01/05/70 01:25:05.000,1014.294047
3753576 *0001V,01/05/70 01:25:05.100,1014.293629
3753670 *0001V,01/05/70 01:25:05.200,1014.296055
3753763 *0001V,01/05/70 01:25:05.300,1014.295565
3753873 *0001V,01/05/70 01:25:05.400,1014.302426
3753966 *0001V,01/05/70 01:25:05.500,1014.299294
3754075 *0001V,01/05/70 01:25:05.600,1014.273554
3754169 *0001V,01/05/70 01:25:05.700,1014.257527
3754263 *0001V,01/05/70 01:25:05.800,1014.260382
3754372 *0001V,01/05/70 01:25:05.900,1014.271843
3754465 *0001V,01/05/70 01:25:06.000,1014.267543
3754575 *0001V,01/05/70 01:25:06.100,1014.260271
3754668 *0001V,01/05/70 01:25:06.200,1014.264584
3754777 *0001V,01/05/70 01:25:06.300,1014.271124
3754871 *0001V,01/05/70 01:25:06.400,1014.276447
3754965 *0001V,01/05/70 01:25:06.500,1014.284083
3755074 *0001V,01/05/70 01:25:06.600,1014.278037
3755167 *0001V,01/05/70 01:25:06.700,1014.277571
3755277 *0001V,01/05/70 01:25:06.800,1014.271663
3755370 *0001V,01/05/70 01:25:06.900,1014.270793
3755464 *0001V,01/05/70 01:25:07.000,1014.265333
3755573 *0001V,01/05/70 01:25:07.100,1014.274089
3755667 *0001V,01/05/70 01:25:07.200,1014.274614
3755776 *0001V,01/05/70 01:25:07.300,1014.294288
3755869 *0001V,01/05/70 01:25:07.400,1014.287723
3755963 *0001V,01/05/70 01:25:07.500,1014.297541
3756072 *0001V,01/05/70 01:25:07.600,1014.300431
3756166 *0001V,01/05/70 01:25:07.700,1014.301862
3756275 *0001V,01/05/70 01:25:07.800,1014.301237
3756369 *0001V,01/05/70 01:25:07.900,1014.282986
3756462 *0001V,01/05/70 01:25:08.000,1014.284657
3756571 *0001V,01/05/70 01:25:08.100,1014.279906
3756665 *0001V,01/05/70 01:25:08.200,1014.277457
3756774 *0001V,01/05/70 01:25:08.300,1014.268058
3756868 *0001V,01/05/70 01:25:08.400,1014.276842
3756977 *0001V,01/05/70 01:25:08.500,1014.293638
3757071 *0001V,01/05/70 01:25:08.600,1014.299963
3757164 *0001V,01/05/70 01:25:08.700,1014.281558
3757273 *0001V,01/05/70 01:25:08.800,1014.282527
3757367 *0001V,01/05/70 01:25:08.900,1014.305121
3757476 *0001V,01/05/70 01:25:09.000,1014.315749
3757570 *0001V,01/05/70 01:25:09.100,1014.303868
3757663 *0001V,01/05/70 01:25:09.200,1014.296043
3757773 *0001V,01/05/70 01:25:09.300,1014.279024
3757866 *0001V,01/05/70 01:25:09.400,1014.284024
3757975 *0001V,01/05/70 01:25:09.500,1014.291274
3758069 *0001V,01/05/70 01:25:09.600,1014.277901
3758163 *0001V,01/05/70 01:25:09.700,1014.276216
3758272 *0001V,01/05/70 01:25:09.800,1014.273318
3758365 *0001V,01/05/70 01:25:09.900,1014.275689
3758475 *0001V,01/05/70 01:25:10.000,1014.268393
3758568 *0001V,01/05/70 01:25:10.100,1014.267593
3758662 *0001V,01/05/70 01:25:10.200,1014.269538
3758771 *0001V,01/05/70 01:25:10.300,1014.270622
3758865 *0001V,01/05/70 01:25:10.400,1014.265300
3758974 *0001V,01/05/70 01:25:10.500,1014.268361
3759067 *0001V,01/05/70 01:25:10.600,1014.271782
3759177 *0001V,01/05/70 01:25:10.700,1014.262695
3759270 *0001V,01/05/70 01:25:10.800,1014.272334
3759364 *0001V,01/05/70 01:25:10.900,1014.267628
3759473 *0001V,01/05/70 01:25:11.000,1014.279820
3759567 *0001V,01/05/70 01:25:11.100,1014.281565
3759676 *0001V,01/05/70 01:25:11.200,1014.282812
3759769 *0001V,01/05/70 01:25:11.300,1014.280734
3759863 *0001V,01/05/70 01:25:11.400,1014.281471
3759972 *0001V,01/05/70 01:25:11.500,1014.285651
3800066 *0001V,01/05/70 01:25:11.600,1014.282894
3800175 *0001V,01/05/70 01:25:11.700,1014.287310
3800269 *0001V,01/05/70 01:25:11.800,1014.291519
3800362 *0001V,01/05/70 01:25:11.900,1014.297630
3800471 *0001V,01/05/70 01:25:12.000,1014.300754
3800565 *0001V,01/05/70 01:25:12.100,1014.285503
3800674 *0001V,01/05/70 01:25:12.200,1014.280400
3800768 *0001V,01/05/70 01:25:12.300,1014.270893
3800877 *0001V,01/05/70 01:25:12.400,1014.269578
3800971 *0001V,01/05/70 01:25:12.500,1014.270813
3801064 *0001V,01/05/70 01:25:12.600,1014.270175
3801173 *0001V,01/05/70 01:25:12.700,1014.271335
3801267 *0001V,01/05/70 01:25:12.800,1014.268281
3801376 *0001V,01/05/70 01:25:12.900,1014.282103
3801470 *0001V,01/05/70 01:25:13.000,1014.299971
3801563 *0001V,01/05/70 01:25:13.100,1014.300099
3801673 *0001V,01/05/70 01:25:13.200,1014.304428
3801766 *0001V,01/05/70 01:25:13.300,1014.296716
3801875 *0001V,01/05/70 01:25:13.400,1014.291049
3801969 *0001V,01/05/70 01:25:13.500,1014.266020
3802063 *0001V,01/05/70 01:25:13.600,1014.254049
3802172 *0001V,01/05/70 01:25:13.700,1014.283609
3802265 *0001V,01/05/70 01:25:13.800,1014.266716
3802375 *0001V,01/05/70 01:25:13.900,1014.254895
3802468 *0001V,01/05/70 01:25:14.000,1014.261028
3802577 *0001V,01/05/70 01:25:14.100,1014.261657
3802671 *0001V,01/05/70 01:25:14.200,1014.265884
3802765 *0001V,01/05/70 01:25:14.300,1014.255260
3802874 *0001V,01/05/70 01:25:14.400,1014.254244
3802967 *0001V,01/05/70 01:25:14.500,1014.244835
3803077 *0001V,01/05/70 01:25:14.600,1014.247954
3803170 *0001V,01/05/70 01:25:14.700,1014.257031
3803264 *0001V,01/05/70 01:25:14.800,1014.260877
3803373 *0001V,01/05/70 01:25:14.900,1014.252350
3803467 *0001V,01/05/70 01:25:15.000,1014.246111
3803576 *0001V,01/05/70 01:25:15.100,1014.248388
3803669 *0001V,01/05/70 01:25:15.200,1014.250004
3803763 *0001V,01/05/70 01:25:15.300,1014.254349
3803872 *0001V,01/05/70 01:25:15.400,1014.255767
3803966 *0001V,01/05/70 01:25:15.500,1014.265945
3804075 *0001V,01/05/70 01:25:15.600,1014.262879
3804169 *0001V,01/05/70 01:25:15.700,1014.262017
3804278 *0001V,01/05/70 01:25:15.800,1014.249881
3804371 *0001V,01/05/70 01:25:15.900,1014.243554
3804465 *0001V,01/05/70 01:25:16.000,1014.247253
3804574 *0001V,01/05/70 01:25:16.100,1014.268034
3804668 *0001V,01/05/70 01:25:16.200,1014.282308
3804777 *0001V,01/05/70 01:25:16.300,1014.290944
3804871 *0001V,01/05/70 01:25:16.400,1014.303634
3804964 *0001V,01/05/70 01:25:16.500,1014.300631
3805073 *0001V,01/05/70 01:25:16.600,1014.293372
3805167 *0001V,01/05/70 01:25:16.700,1014.286239
3805276 *0001V,01/05/70 01:25:16.800,1014.285923
3805370 *0001V,01/05/70 01:25:16.900,1014.284666
3805463 *0001V,01/05/70 01:25:17.000,1014.274392
3805573 *0001V,01/05/70 01:25:17.100,1014.280648
3805666 *0001V,01/05/70 01:25:17.200,1014.284720
3805775 *0001V,01/05/70 01:25:17.300,1014.285488
3805869 *0001V,01/05/70 01:25:17.400,1014.271665
3805963 *0001V,01/05/70 01:25:17.500,1014.273942
3806072 *0001V,01/05/70 01:25:17.600,1014.268992
3806165 *0001V,01/05/70 01:25:17.700,1014.256039
3806275 *0001V,01/05/70 01:25:17.800,1014.259575
3806368 *0001V,01/05/70 01:25:17.900,1014.266133
3806477 *0001V,01/05/70 01:25:18.000,1014.269225
3806571 *0001V,01/05/70 01:25:18.100,1014.274324
3806665 *0001V,01/05/70 01:25:18.200,1014.278741
3806774 *0001V,01/05/70 01:25:18.300,1014.267870
3806867 *0001V,01/05/70 01:25:18.400,1014.272461
3806977 *0001V,01/05/70 01:25:18.500,1014.266965
3807070 *0001V,01/05/70 01:25:18.600,1014.270215
3807164 *0001V,01/05/70 01:25:18.700,1014.270111
3807273 *0001V,01/05/70 01:25:18.800,1014.269597
3807367 *0001V,01/05/70 01:25:18.900,1014.269852
3807476 *0001V,01/05/70 01:25:19.000,1014.258732
3807569 *0001V,01/05/70 01:25:19.100,1014.267422
3807663 *0001V,01/05/70 01:25:19.200,1014.274545
3807772 *0001V,01/05/70 01:25:19.300,1014.271241
3807866 *0001V,01/05/70 01:25:19.400,1014.276759
3807975 *0001V,01/05/70 01:25:19.500,1014.275464
3808069 *0001V,01/05/70 01:25:19.600,1014.282027
3808162 *0001V,01/05/70 01:25:19.700,1014.287971
3808271 *0001V,01/05/70 01:25:19.800,1014.288134
3808365 *0001V,01/05/70 01:25:19.900,1014.296428
3808474 *0001V,01/05/70 01:25:20.000,1014.284845
3808568 *0001V,01/05/70 01:25:20.100,1014.286062
3808677 *0001V,01/05/70 01:25:20.200,1014.294655
3808771 *0001V,01/05/70 01:25:20.300,1014.296006
3808864 *0001V,01/05/70 01:25:20.400,1014.305764
3808973 *0001V,01/05/70 01:25:20.500,1014.304760
3809067 *0001V,01/05/70 01:25:20.600,1014.302618
3809176 *0001V,01/05/70 01:25:20.700,1014.288583
3809270 *0001V,01/05/70 01:25:20.800,1014.286470
3809363 *0001V,01/05/70 01:25:20.900,1014.285858
3809473 *0001V,01/05/70 01:25:21.000,1014.279693
3809566 *0001V,01/05/70 01:25:21.100,1014.284336
3809675 *0001V,01/05/70 01:25:21.200,1014.277651
3809769 *0001V,01/05/70 01:25:21.300,1014.289586
3809863 *0001V,01/05/70 01:25:21.400,1014.289026
3809972 *0001V,01/05/70 01:25:21.500,1014.286851
3810065 *0001V,01/05/70 01:25:21.600,1014.292274
3810175 *0001V,01/05/70 01:25:21.700,1014.285636
3810268 *0001V,01/05/70 01:25:21.800,1014.283050
3810377 *0001V,01/05/70 01:25:21.900,1014.284219
3810471 *0001V,01/05/70 01:25:22.000,1014.282485
3810565 *0001V,01/05/70 01:25:22.100,1014.283526
3810674 *0001V,01/05/70 01:25:22.200,1014.287882
3810767 *0001V,01/05/70 01:25:22.300,1014.284369
3810877 *0001V,01/05/70 01:25:22.400,1014.281181
3810970 *0001V,01/05/70 01:25:22.500,1014.282778
3811064 *0001V,01/05/70 01:25:22.600,1014.284306
3811173 *0001V,01/05/70 01:25:22.700,1014.289336
3811267 *0001V,01/05/70 01:25:22.800,1014.290147
3811376 *0001V,01/05/70 01:25:22.900,1014.297548
3811469 *0001V,01/05/70 01:25:23.000,1014.298621
3811563 *0001V,01/05/70 01:25:23.100,1014.297833
3811672 *0001V,01/05/70 01:25:23.200,1014.305634
3811766 *0001V,01/05/70 01:25:23.300,1014.310496
3811875 *0001V,01/05/70 01:25:23.400,1014.295979
3811969 *0001V,01/05/70 01:25:23.500,1014.282934
3812062 *0001V,01/05/70 01:25:23.600,1014.283648
3812171 *0001V,01/05/70 01:25:23.700,1014.277198
3812265 *0001V,01/05/70 01:25:23.800,1014.275597
3812374 *0001V,01/05/70 01:25:23.900,1014.281998
3812468 *0001V,01/05/70 01:25:24.000,1014.288727
3812577 *0001V,01/05/70 01:25:24.100,1014.291083
3812671 *0001V,01/05/70 01:25:24.200,1014.290170
3812764 *0001V,01/05/70 01:25:24.300,1014.291575
3812874 *0001V,01/05/70 01:25:24.400,1014.293113
3812967 *0001V,01/05/70 01:25:24.500,1014.284323
3813076 *0001V,01/05/70 01:25:24.600,1014.290530
3813170 *0001V,01/05/70 01:25:24.700,1014.288625
3813264 *0001V,01/05/70 01:25:24.800,1014.282558
3813373 *0001V,01/05/70 01:25:24.900,1014.273208
3813466 *0001V,01/05/70 01:25:25.000,1014.278152
3813576 *0001V,01/05/70 01:25:25.100,1014.298849
3813669 *0001V,01/05/70 01:25:25.200,1014.287626
3813763 *0001V,01/05/70 01:25:25.300,1014.286290
3813872 *0001V,01/05/70 01:25:25.400,1014.284840
3813966 *0001V,01/05/70 01:25:25.500,1014.283317
3814075 *0001V,01/05/70 01:25:25.600,1014.298637
3814168 *0001V,01/05/70 01:25:25.700,1014.300561
3814278 *0001V,01/05/70 01:25:25.800,1014.305650
3814371 *0001V,01/05/70 01:25:25.900,1014.308540
3814465 *0001V,01/05/70 01:25:26.000,1014.307998
3814574 *0001V,01/05/70 01:25:26.100,1014.303667
3814668 *0001V,01/05/70 01:25:26.200,1014.293623
3814777 *0001V,01/05/70 01:25:26.300,1014.286761
3814870 *0001V,01/05/70 01:25:26.400,1014.289637
3814964 *0001V,01/05/70 01:25:26.500,1014.285349
3815073 *0001V,01/05/70 01:25:26.600,1014.299206
3815167 *0001V,01/05/70 01:25:26.700,1014.307086
3815276 *0001V,01/05/70 01:25:26.800,1014.313777
3815370 *0001V,01/05/70 01:25:26.900,1014.322634
3815463 *0001V,01/05/70 01:25:27.000,1014.322958
3815572 *0001V,01/05/70 01:25:27.100,1014.315634
3815666 *0001V,01/05/70 01:25:27.200,1014.318003
3815775 *0001V,01/05/70 01:25:27.300,1014.319574
3815869 *0001V,01/05/70 01:25:27.400,1014.320181
3815962 *0001V,01/05/70 01:25:27.500,1014.316914
3816072 *0001V,01/05/70 01:25:27.600,1014.310508
3816165 *0001V,01/05/70 01:25:27.700,1014.300365
3816274 *0001V,01/05/70 01:25:27.800,1014.285852
3816368 *0001V,01/05/70 01:25:27.900,1014.303768
3816477 *0001V,01/05/70 01:25:28.000,1014.299429
3816571 *0001V,01/05/70 01:25:28.100,1014.290900
3816664 *0001V,01/05/70 01:25:28.200,1014.282027
3816774 *0001V,01/05/70 01:25:28.300,1014.296267
3816867 *0001V,01/05/70 01:25:28.400,1014.309579
3816976 *0001V,01/05/70 01:25:28.500,1014.311436
3817070 *0001V,01/05/70 01:25:28.600,1014.315223
3817164 *0001V,01/05/70 01:25:28.700,1014.308171
3817273 *0001V,01/05/70 01:25:28.800,1014.294024
3817366 *0001V,01/05/70 01:25:28.900,1014.275005
3817476 *0001V,01/05/70 01:25:29.000,1014.284035
3817569 *0001V,01/05/70 01:25:29.100,1014.279758
3817663 *0001V,01/05/70 01:25:29.200,1014.265582
3817772 *0001V,01/05/70 01:25:29.300,1014.273240
3817866 *0001V,01/05/70 01:25:29.400,1014.273911
3817975 *0001V,01/05/70 01:25:29.500,1014.264270
3818068 *0001V,01/05/70 01:25:29.600,1014.258599
3818178 *0001V,01/05/70 01:25:29.700,1014.240755
3818271 *0001V,01/05/70 01:25:29.800,1014.239299
3818365 *0001V,01/05/70 01:25:29.900,1014.244225
3818474 *0001V,01/05/70 01:25:30.000,1014.254550
3818568 *0001V,01/05/70 01:25:30.100,1014.268041
3818677 *0001V,01/05/70 01:25:30.200,1014.268274
3818770 *0001V,01/05/70 01:25:30.300,1014.255885
3818864 *0001V,01/05/70 01:25:30.400,1014.249256
3818973 *0001V,01/05/70 01:25:30.500,1014.244539
3819067 *0001V,01/05/70 01:25:30.600,1014.241649
3819176 *0001V,01/05/70 01:25:30.700,1014.237500
3819270 *0001V,01/05/70 01:25:30.800,1014.241168
3819363 *0001V,01/05/70 01:25:30.900,1014.244764
3819472 *0001V,01/05/70 01:25:31.000,1014.266441
3819566 *0001V,01/05/70 01:25:31.100,1014.262337
3819675 *0001V,01/05/70 01:25:31.200,1014.254151
3819769 *0001V,01/05/70 01:25:31.300,1014.253995
3819862 *0001V,01/05/70 01:25:31.400,1014.246302
3819972 *0001V,01/05/70 01:25:31.500,1014.241018
3820065 *0001V,01/05/70 01:25:31.600,1014.255247
3820174 *0001V,01/05/70 01:25:31.700,1014.254249
3820268 *0001V,01/05/70 01:25:31.800,1014.262409
3820377 *0001V,01/05/70 01:25:31.900,1014.281182
3820471 *0001V,01/05/70 01:25:32.000,1014.269559
3820564 *0001V,01/05/70 01:25:32.100,1014.243730
3820674 *0001V,01/05/70 01:25:32.200,1014.245433
3820767 *0001V,01/05/70 01:25:32.300,1014.266845
3820876 *0001V,01/05/70 01:25:32.400,1014.282539
3820970 *0001V,01/05/70 01:25:32.500,1014.283060
3821064 *0001V,01/05/70 01:25:32.600,1014.273311
3821173 *0001V,01/05/70 01:25:32.700,1014.282749
3821266 *0001V,01/05/70 01:25:32.800,1014.289912
3821376 *0001V,01/05/70 01:25:32.900,1014.291940
3821469 *0001V,01/05/70 01:25:33.000,1014.275504
3821563 *0001V,01/05/70 01:25:33.100,1014.242269
3821672 *0001V,01/05/70 01:25:33.200,1014.241621
3821766 *0001V,01/05/70 01:25:33.300,1014.265588
3821875 *0001V,01/05/70 01:25:33.400,1014.246966
3821968 *0001V,01/05/70 01:25:33.500,1014.260890
3822062 *0001V,01/05/70 01:25:33.600,1014.286305
3822171 *0001V,01/05/70 01:25:33.700,1014.296773
3822265 *0001V,01/05/70 01:25:33.800,1014.290928
3822374 *0001V,01/05/70 01:25:33.900,1014.291291
3822468 *0001V,01/05/70 01:25:34.000,1014.300722
3822577 *0001V,01/05/70 01:25:34.100,1014.285858
3822670 *0001V,01/05/70 01:25:34.200,1014.297676
3822764 *0001V,01/05/70 01:25:34.300,1014.271763
3822873 *0001V,01/05/70 01:25:34.400,1014.268605
3822967 *0001V,01/05/70 01:25:34.500,1014.288568
3823076 *0001V,01/05/70 01:25:34.600,1014.286768
3823170 *0001V,01/05/70 01:25:34.700,1014.277234
3823263 *0001V,01/05/70 01:25:34.800,1014.268953
3823372 *0001V,01/05/70 01:25:34.900,1014.267828
3823466 *0001V,01/05/70 01:25:35.000,1014.263257
3823575 *0001V,01/05/70 01:25:35.100,1014.267440
3823669 *0001V,01/05/70 01:25:35.200,1014.264208
3823762 *0001V,01/05/70 01:25:35.300,1014.269041
3823872 *0001V,01/05/70 01:25:35.400,1014.280182
3823965 *0001V,01/05/70 01:25:35.500,1014.291456
3824074 *0001V,01/05/70 01:25:35.600,1014.304723
3824168 *0001V,01/05/70 01:25:35.700,1014.302321
3824277 *0001V,01/05/70 01:25:35.800,1014.318176
3824371 *0001V,01/05/70 01:25:35.900,1014.300011
3824464 *0001V,01/05/70 01:25:36.000,1014.282117
3824574 *0001V,01/05/70 01:25:36.100,1014.294777
3824667 *0001V,01/05/70 01:25:36.200,1014.296322
3824776 *0001V,01/05/70 01:25:36.300,1014.292819
3824870 *0001V,01/05/70 01:25:36.400,1014.307163
3824964 *0001V,01/05/70 01:25:36.500,1014.310024
3825073 *0001V,01/05/70 01:25:36.600,1014.306120
3825166 *0001V,01/05/70 01:25:36.700,1014.292702
3825276 *0001V,01/05/70 01:25:36.800,1014.280938
3825369 *0001V,01/05/70 01:25:36.900,1014.282770
3825463 *0001V,01/05/70 01:25:37.000,1014.287759
3825572 *0001V,01/05/70 01:25:37.100,1014.275107
3825666 *0001V,01/05/70 01:25:37.200,1014.278171
3825775 *0001V,01/05/70 01:25:37.300,1014.296403
3825868 *0001V,01/05/70 01:25:37.400,1014.298283
3825978 *0001V,01/05/70 01:25:37.500,1014.285821
3826071 *0001V,01/05/70 01:25:37.600,1014.263491
3826165 *0001V,01/05/70 01:25:37.700,1014.255919
3826274 *0001V,01/05/70 01:25:37.800,1014.261454
3826368 *0001V,01/05/70 01:25:37.900,1014.256883
3826477 *0001V,01/05/70 01:25:38.000,1014.260919
3826570 *0001V,01/05/70 01:25:38.100,1014.259753
3826664 *0001V,01/05/70 01:25:38.200,1014.266224
3826773 *0001V,01/05/70 01:25:38.300,1014.271619
3826867 *0001V,01/05/70 01:25:38.400,1014.268954
3826976 *0001V,01/05/70 01:25:38.500,1014.270105
3827070 *0001V,01/05/70 01:25:38.600,1014.263890
3827163 *0001V,01/05/70 01:25:38.700,1014.267105
3827272 *0001V,01/05/70 01:25:38.800,1014.267323
3827366 *0001V,01/05/70 01:25:38.900,1014.257095
3827475 *0001V,01/05/70 01:25:39.000,1014.275848
3827569 *0001V,01/05/70 01:25:39.100,1014.275834
3827662 *0001V,01/05/70 01:25:39.200,1014.284292
3827772 *0001V,01/05/70 01:25:39.300,1014.292847
3827865 *0001V,01/05/70 01:25:39.400,1014.295639
3827974 *0001V,01/05/70 01:25:39.500,1014.280813
3828068 *0001V,01/05/70 01:25:39.600,1014.286719
3828177 *0001V,01/05/70 01:25:39.700,1014.285303
3828271 *0001V,01/05/70 01:25:39.800,1014.276722
3828364 *0001V,01/05/70 01:25:39.900,1014.279904
3828474 *0001V,01/05/70 01:25:40.000,1014.277022
3828567 *0001V,01/05/70 01:25:40.100,1014.278984
3828676 *0001V,01/05/70 01:25:40.200,1014.282009
3828770 *0001V,01/05/70 01:25:40.300,1014.275946
3828864 *0001V,01/05/70 01:25:40.400,1014.283151
3828973 *0001V,01/05/70 01:25:40.500,1014.290734
3829066 *0001V,01/05/70 01:25:40.600,1014.281934
3829176 *0001V,01/05/70 01:25:40.700,1014.291115
3829269 *0001V,01/05/70 01:25:40.800,1014.288123
3829363 *0001V,01/05/70 01:25:40.900,1014.286488
3829472 *0001V,01/05/70 01:25:41.000,1014.282159
3829566 *0001V,01/05/70 01:25:41.100,1014.279167
3829675 *0001V,01/05/70 01:25:41.200,1014.281286
3829768 *0001V,01/05/70 01:25:41.300,1014.281315
3829878 *0001V,01/05/70 01:25:41.400,1014.278872
3829971 *0001V,01/05/70 01:25:41.500,1014.286481
3830065 *0001V,01/05/70 01:25:41.600,1014.285272
3830174 *0001V,01/05/70 01:25:41.700,1014.274780
3830268 *0001V,01/05/70 01:25:41.800,1014.285748
3830377 *0001V,01/05/70 01:25:41.900,1014.281878
3830470 *0001V,01/05/70 01:25:42.000,1014.275918
3830564 *0001V,01/05/70 01:25:42.100,1014.269710
3830673 *0001V,01/05/70 01:25:42.200,1014.274947
3830767 *0001V,01/05/70 01:25:42.300,1014.279448
3830876 *0001V,01/05/70 01:25:42.400,1014.273522
3830970 *0001V,01/05/70 01:25:42.500,1014.266697
3831063 *0001V,01/05/70 01:25:42.600,1014.266568
3831172 *0001V,01/05/70 01:25:42.700,1014.268286
3831266 *0001V,01/05/70 01:25:42.800,1014.269092
3831375 *0001V,01/05/70 01:25:42.900,1014.273506
3831469 *0001V,01/05/70 01:25:43.000,1014.273002
3831562 *0001V,01/05/70 01:25:43.100,1014.267101
3831672 *0001V,01/05/70 01:25:43.200,1014.274771
3831765 *0001V,01/05/70 01:25:43.300,1014.267137
3831874 *0001V,01/05/70 01:25:43.400,1014.262533
3831968 *0001V,01/05/70 01:25:43.500,1014.267867
3832077 *0001V,01/05/70 01:25:43.600,1014.261755
3832171 *0001V,01/05/70 01:25:43.700,1014.265934
3832264 *0001V,01/05/70 01:25:43.800,1014.280283
3832374 *0001V,01/05/70 01:25:43.900,1014.274096
3832467 *0001V,01/05/70 01:25:44.000,1014.261101
3832576 *0001V,01/05/70 01:25:44.100,1014.269011
3832670 *0001V,01/05/70 01:25:44.200,1014.265481
3832764 *0001V,01/05/70 01:25:44.300,1014.266011
3832873 *0001V,01/05/70 01:25:44.400,1014.268768
3832966 *0001V,01/05/70 01:25:44.500,1014.267351
3833076 *0001V,01/05/70 01:25:44.600,1014.257946
3833169 *0001V,01/05/70 01:25:44.700,1014.254453
3833263 *0001V,01/05/70 01:25:44.800,1014.258019
3833372 *0001V,01/05/70 01:25:44.900,1014.260395
3833466 *0001V,01/05/70 01:25:45.000,1014.258852
3833575 *0001V,01/05/70 01:25:45.100,1014.255764
3833668 *0001V,01/05/70 01:25:45.200,1014.253604
3833762 *0001V,01/05/70 01:25:45.300,1014.252702
3833871 *0001V,01/05/70 01:25:45.400,1014.255267
3833965 *0001V,01/05/70 01:25:45.500,1014.261168
3834074 *0001V,01/05/70 01:25:45.600,1014.256406
3834168 *0001V,01/05/70 01:25:45.700,1014.258880
3834277 *0001V,01/05/70 01:25:45.800,1014.272208
3834370 *0001V,01/05/70 01:25:45.900,1014.272543
3834464 *0001V,01/05/70 01:25:46.000,1014.280430
3834573 *0001V,01/05/70 01:25:46.100,1014.264665
3834667 *0001V,01/05/70 01:25:46.200,1014.256164
3834776 *0001V,01/05/70 01:25:46.300,1014.267693
3834870 *0001V,01/05/70 01:25:46.400,1014.260199
3834963 *0001V,01/05/70 01:25:46.500,1014.256911
3835072 *0001V,01/05/70 01:25:46.600,1014.272215
3835166 *0001V,01/05/70 01:25:46.700,1014.269804
3835275 *0001V,01/05/70 01:25:46.800,1014.262552
3835369 *0001V,01/05/70 01:25:46.900,1014.265936
3835462 *0001V,01/05/70 01:25:47.000,1014.269666
3835572 *0001V,01/05/70 01:25:47.100,1014.270423
3835665 *0001V,01/05/70 01:25:47.200,1014.270684
3835774 *0001V,01/05/70 01:25:47.300,1014.275573
3835868 *0001V,01/05/70 01:25:47.400,1014.278656
3835977 *0001V,01/05/70 01:25:47.500,1014.284856
3836071 *0001V,01/05/70 01:25:47.600,1014.278884
3836164 *0001V,01/05/70 01:25:47.700,1014.281144
3836274 *0001V,01/05/70 01:25:47.800,1014.270659
3836367 *0001V,01/05/70 01:25:47.900,1014.268431
3836476 *0001V,01/05/70 01:25:48.000,1014.272147
3836570 *0001V,01/05/70 01:25:48.100,1014.272133
3836664 *0001V,01/05/70 01:25:48.200,1014.276694
3836773 *0001V,01/05/70 01:25:48.300,1014.266717
3836866 *0001V,01/05/70 01:25:48.400,1014.271150
3836976 *0001V,01/05/70 01:25:48.500,1014.274404
3837069 *0001V,01/05/70 01:25:48.600,1014.278547
3837163 *0001V,01/05/70 01:25:48.700,1014.270554
3837272 *0001V,01/05/70 01:25:48.800,1014.273423
3837366 *0001V,01/05/70 01:25:48.900,1014.269305
3837475 *0001V,01/05/70 01:25:49.000,1014.263296
3837568 *0001V,01/05/70 01:25:49.100,1014.269255
3837678 *0001V,01/05/70 01:25:49.200,1014.273621
3837771 *0001V,01/05/70 01:25:49.300,1014.283823
3837865 *0001V,01/05/70 01:25:49.400,1014.296952
3837974 *0001V,01/05/70 01:25:49.500,1014.291925
3838068 *0001V,01/05/70 01:25:49.600,1014.291599
3838177 *0001V,01/05/70 01:25:49.700,1014.300894
3838270 *0001V,01/05/70 01:25:49.800,1014.292881
3838364 *0001V,01/05/70 01:25:49.900,1014.282982
3838473 *0001V,01/05/70 01:25:50.000,1014.283536
3838567 *0001V,01/05/70 01:25:50.100,1014.281387
3838676 *0001V,01/05/70 01:25:50.200,1014.285631
3838770 *0001V,01/05/70 01:25:50.300,1014.278298
3838863 *0001V,01/05/70 01:25:50.400,1014.271451
3838972 *0001V,01/05/70 01:25:50.500,1014.273853
3839066 *0001V,01/05/70 01:25:50.600,1014.287319
3839175 *0001V,01/05/70 01:25:50.700,1014.287638
3839269 *0001V,01/05/70 01:25:50.800,1014.298989
3839362 *0001V,01/05/70 01:25:50.900,1014.299678
3839472 *0001V,01/05/70 01:25:51.000,1014.304516
3839565 *0001V,01/05/70 01:25:51.100,1014.301883
3839674 *0001V,01/05/70 01:25:51.200,1014.299053
3839768 *0001V,01/05/70 01:25:51.300,1014.295919
3839877 *0001V,01/05/70 01:25:51.400,1014.296876
3839971 *0001V,01/05/70 01:25:51.500,1014.301678
3840064 *0001V,01/05/70 01:25:51.600,1014.291656
3840174 *0001V,01/05/70 01:25:51.700,1014.297187
3840267 *0001V,01/05/70 01:25:51.800,1014.299607
3840376 *0001V,01/05/70 01:25:51.900,1014.310548
3840470 *0001V,01/05/70 01:25:52.000,1014.311469
3840564 *0001V,01/05/70 01:25:52.100,1014.304823
3840673 *0001V,01/05/70 01:25:52.200,1014.301525
3840766 *0001V,01/05/70 01:25:52.300,1014.306318
3840876 *0001V,01/05/70 01:25:52.400,1014.304560
3840969 *0001V,01/05/70 01:25:52.500,1014.300568
3841063 *0001V,01/05/70 01:25:52.600,1014.299141
3841172 *0001V,01/05/70 01:25:52.700,1014.300790
3841266 *0001V,01/05/70 01:25:52.800,1014.292463
3841375 *0001V,01/05/70 01:25:52.900,1014.290394
3841468 *0001V,01/05/70 01:25:53.000,1014.288840
3841578 *0001V,01/05/70 01:25:53.100,1014.293011
3841671 *0001V,01/05/70 01:25:53.200,1014.278299
3841765 *0001V,01/05/70 01:25:53.300,1014.272570
3841874 *0001V,01/05/70 01:25:53.400,1014.272170
3841968 *0001V,01/05/70 01:25:53.500,1014.275252
3842077 *0001V,01/05/70 01:25:53.600,1014.274607
3842170 *0001V,01/05/70 01:25:53.700,1014.259797
3842264 *0001V,01/05/70 01:25:53.800,1014.268091
3842373 *0001V,01/05/70 01:25:53.900,1014.265395
3842467 *0001V,01/05/70 01:25:54.000,1014.270422
3842576 *0001V,01/05/70 01:25:54.100,1014.268546
3842670 *0001V,01/05/70 01:25:54.200,1014.273143
3842763 *0001V,01/05/70 01:25:54.300,1014.277316
3842872 *0001V,01/05/70 01:25:54.400,1014.279454
3842966 *0001V,01/05/70 01:25:54.500,1014.277444
3843075 *0001V,01/05/70 01:25:54.600,1014.270553
3843169 *0001V,01/05/70 01:25:54.700,1014.270997
3843262 *0001V,01/05/70 01:25:54.800,1014.269437
3843372 *0001V,01/05/70 01:25:54.900,1014.274179
3843465 *0001V,01/05/70 01:25:55.000,1014.282584
3843574 *0001V,01/05/70 01:25:55.100,1014.292843
3843668 *0001V,01/05/70 01:25:55.200,1014.292912
3843777 *0001V,01/05/70 01:25:55.300,1014.291536
3843871 *0001V,01/05/70 01:25:55.400,1014.294888
3843964 *0001V,01/05/70 01:25:55.500,1014.294405
3844074 *0001V,01/05/70 01:25:55.600,1014.280209
3844167 *0001V,01/05/70 01:25:55.700,1014.296575
3844276 *0001V,01/05/70 01:25:55.800,1014.299722
3844370 *0001V,01/05/70 01:25:55.900,1014.294043
3844464 *0001V,01/05/70 01:25:56.000,1014.297192
3844573 *0001V,01/05/70 01:25:56.100,1014.299046
3844666 *0001V,01/05/70 01:25:56.200,1014.296776
3844776 *0001V,01/05/70 01:25:56.300,1014.288150
3844869 *0001V,01/05/70 01:25:56.400,1014.290525
3844963 *0001V,01/05/70 01:25:56.500,1014.289168
3845072 *0001V,01/05/70 01:25:56.600,1014.284558
3845166 *0001V,01/05/70 01:25:56.700,1014.287930
3845275 *0001V,01/05/70 01:25:56.800,1014.287011
3845368 *0001V,01/05/70 01:25:56.900,1014.288628
3845462 *0001V,01/05/70 01:25:57.000,1014.284400
3845571 *0001V,01/05/70 01:25:57.100,1014.281500
3845665 *0001V,01/05/70 01:25:57.200,1014.287713
3845774 *0001V,01/05/70 01:25:57.300,1014.278789
3845868 *0001V,01/05/70 01:25:57.400,1014.276826
3845977 *0001V,01/05/70 01:25:57.500,1014.273074
3846070 *0001V,01/05/70 01:25:57.600,1014.272422
3846164 *0001V,01/05/70 01:25:57.700,1014.271798
3846273 *0001V,01/05/70 01:25:57.800,1014.266634
3846367 *0001V,01/05/70 01:25:57.900,1014.265509
3846476 *0001V,01/05/70 01:25:58.000,1014.266125
3846570 *0001V,01/05/70 01:25:58.100,1014.268190
3846663 *0001V,01/05/70 01:25:58.200,1014.264813
3846772 *0001V,01/05/70 01:25:58.300,1014.263062
3846866 *0001V,01/05/70 01:25:58.400,1014.261916
3846975 *0001V,01/05/70 01:25:58.500,1014.259151
3847069 *0001V,01/05/70 01:25:58.600,1014.257312
3847162 *0001V,01/05/70 01:25:58.700,1014.264360
3847272 *0001V,01/05/70 01:25:58.800,1014.261370
3847365 *0001V,01/05/70 01:25:58.900,1014.268630
3847474 *0001V,01/05/70 01:25:59.000,1014.272218
3847568 *0001V,01/05/70 01:25:59.100,1014.268036
3847677 *0001V,01/05/70 01:25:59.200,1014.266161
3847771 *0001V,01/05/70 01:25:59.300,1014.262620
3847864 *0001V,01/05/70 01:25:59.400,1014.267767
3847974 *0001V,01/05/70 01:25:59.500,1014.271649
3848067 *0001V,01/05/70 01:25:59.600,1014.267356
3848176 *0001V,01/05/70 01:25:59.700,1014.275249
3848270 *0001V,01/05/70 01:25:59.800,1014.275141
3848364 *0001V,01/05/70 01:25:59.900,1014.281998
3848473 *0001V,01/05/70 01:26:00.000,1014.284048
3848566 *0001V,01/05/70 01:26:00.100,1014.288649
3848676 *0001V,01/05/70 01:26:00.200,1014.285927
3848769 *0001V,01/05/70 01:26:00.300,1014.280440
3848863 *0001V,01/05/70 01:26:00.400,1014.278935
3848972 *0001V,01/05/70 01:26:00.500,1014.290736
3849066 *0001V,01/05/70 01:26:00.600,1014.291010
3849175 *0001V,01/05/70 01:26:00.700,1014.289553
3849268 *0001V,01/05/70 01:26:00.800,1014.288607
3849378 *0001V,01/05/70 01:26:00.900,1014.290051
3849471 *0001V,01/05/70 01:26:01.000,1014.293033
3849565 *0001V,01/05/70 01:26:01.100,1014.291052
3849674 *0001V,01/05/70 01:26:01.200,1014.288368
3849768 *0001V,01/05/70 01:26:01.300,1014.284085
3849877 *0001V,01/05/70 01:26:01.400,1014.286877
3849970 *0001V,01/05/70 01:26:01.500,1014.290312
3850064 *0001V,01/05/70 01:26:01.600,1014.300328
3850173 *0001V,01/05/70 01:26:01.700,1014.298043
3850267 *0001V,01/05/70 01:26:01.800,1014.299180
3850376 *0001V,01/05/70 01:26:01.900,1014.301298
3850470 *0001V,01/05/70 01:26:02.000,1014.302416
3850563 *0001V,01/05/70 01:26:02.100,1014.298726
3850672 *0001V,01/05/70 01:26:02.200,1014.296455
3850766 *0001V,01/05/70 01:26:02.300,1014.294831
3850875 *0001V,01/05/70 01:26:02.400,1014.298175
3850969 *0001V,01/05/70 01:26:02.500,1014.295068
3851062 *0001V,01/05/70 01:26:02.600,1014.289180
3851172 *0001V,01/05/70 01:26:02.700,1014.290983
3851265 *0001V,01/05/70 01:26:02.800,1014.294186
3851374 *0001V,01/05/70 01:26:02.900,1014.290221
3851468 *0001V,01/05/70 01:26:03.000,1014.287652
3851577 *0001V,01/05/70 01:26:03.100,1014.289640
3851671 *0001V,01/05/70 01:26:03.200,1014.287387
3851764 *0001V,01/05/70 01:26:03.300,1014.282694
3851874 *0001V,01/05/70 01:26:03.400,1014.284993
3851967 *0001V,01/05/70 01:26:03.500,1014.284524
3852076 *0001V,01/05/70 01:26:03.600,1014.283387
3852170 *0001V,01/05/70 01:26:03.700,1014.281886
3852264 *0001V,01/05/70 01:26:03.800,1014.277582
3852373 *0001V,01/05/70 01:26:03.900,1014.281057
3852466 *0001V,01/05/70 01:26:04.000,1014.278989
3852576 *0001V,01/05/70 01:26:04.100,1014.282444
3852669 *0001V,01/05/70 01:26:04.200,1014.280028
3852763 *0001V,01/05/70 01:26:04.300,1014.283295
3852872 *0001V,01/05/70 01:26:04.400,1014.278012
3852966 *0001V,01/05/70 01:26:04.500,1014.276394
3853075 *0001V,01/05/70 01:26:04.600,1014.273971
3853168 *0001V,01/05/70 01:26:04.700,1014.276903
3853278 *0001V,01/05/70 01:26:04.800,1014.275273
3853371 *0001V,01/05/70 01:26:04.900,1014.278654
3853465 *0001V,01/05/70 01:26:05.000,1014.279784
3853574 *0001V,01/05/70 01:26:05.100,1014.270737
3853668 *0001V,01/05/70 01:26:05.200,1014.272626
3853777 *0001V,01/05/70 01:26:05.300,1014.268968
3853870 *0001V,01/05/70 01:26:05.400,1014.273257
3853964 *0001V,01/05/70 01:26:05.500,1014.272832
3854073 *0001V,01/05/70 01:26:05.600,1014.274601
3854167 *0001V,01/05/70 01:26:05.700,1014.273530
3854276 *0001V,01/05/70 01:26:05.800,1014.274184
3854370 *0001V,01/05/70 01:26:05.900,1014.269343
3854463 *0001V,01/05/70 01:26:06.000,1014.272020
3854572 *0001V,01/05/70 01:26:06.100,1014.274079
3854666 *0001V,01/05/70 01:26:06.200,1014.269406
3854775 *0001V,01/05/70 01:26:06.300,1014.274116
3854869 *0001V,01/05/70 01:26:06.400,1014.275347
3854962 *0001V,01/05/70 01:26:06.500,1014.282320
3855072 *0001V,01/05/70 01:26:06.600,1014.283746
3855165 *0001V,01/05/70 01:26:06.700,1014.282557
3855274 *0001V,01/05/70 01:26:06.800,1014.273557
3855368 *0001V,01/05/70 01:26:06.900,1014.279818
3855477 *0001V,01/05/70 01:26:07.000,1014.283907
3855571 *0001V,01/05/70 01:26:07.100,1014.285038
3855664 *0001V,01/05/70 01:26:07.200,1014.285091
3855774 *0001V,01/05/70 01:26:07.300,1014.289901
3855867 *0001V,01/05/70 01:26:07.400,1014.282467
3855976 *0001V,01/05/70 01:26:07.500,1014.287075
3856070 *0001V,01/05/70 01:26:07.600,1014.293298
3856164 *0001V,01/05/70 01:26:07.700,1014.291678
3856273 *0001V,01/05/70 01:26:07.800,1014.291667
3856366 *0001V,01/05/70 01:26:07.900,1014.293680
3856476 *0001V,01/05/70 01:26:08.000,1014.294040
3856569 *0001V,01/05/70 01:26:08.100,1014.292727
3856663 *0001V,01/05/70 01:26:08.200,1014.293526
3856772 *0001V,01/05/70 01:26:08.300,1014.292090
3856866 *0001V,01/05/70 01:26:08.400,1014.294316
3856975 *0001V,01/05/70 01:26:08.500,1014.294436
3857068 *0001V,01/05/70 01:26:08.600,1014.288000
3857162 *0001V,01/05/70 01:26:08.700,1014.296466
3857271 *0001V,01/05/70 01:26:08.800,1014.295535
3857365 *0001V,01/05/70 01:26:08.900,1014.301521
3857474 *0001V,01/05/70 01:26:09.000,1014.301791
3857568 *0001V,01/05/70 01:26:09.100,1014.297842
3857677 *0001V,01/05/70 01:26:09.200,1014.296221
3857770 *0001V,01/05/70 01:26:09.300,1014.295852
3857864 *0001V,01/05/70 01:26:09.400,1014.286962
3857973 *0001V,01/05/70 01:26:09.500,1014.287864
3858067 *0001V,01/05/70 01:26:09.600,1014.291387
3858176 *0001V,01/05/70 01:26:09.700,1014.296053
3858270 *0001V,01/05/70 01:26:09.800,1014.295063
3858363 *0001V,01/05/70 01:26:09.900,1014.293520
3858472 *0001V,01/05/70 01:26:10.000,1014.291314
3858566 *0001V,01/05/70 01:26:10.100,1014.292371
3858675 *0001V,01/05/70 01:26:10.200,1014.288573
3858769 *0001V,01/05/70 01:26:10.300,1014.286046
3858862 *0001V,01/05/70 01:26:10.400,1014.284847
3858972 *0001V,01/05/70 01:26:10.500,1014.290447
3859065 *0001V,01/05/70 01:26:10.600,1014.289266
3859174 *0001V,01/05/70 01:26:10.700,1014.290275
3859268 *0001V,01/05/70 01:26:10.800,1014.292019
3859377 *0001V,01/05/70 01:26:10.900,1014.292436
3859471 *0001V,01/05/70 01:26:11.000,1014.294413
3859564 *0001V,01/05/70 01:26:11.100,1014.296330
3859674 *0001V,01/05/70 01:26:11.200,1014.296493
3859767 *0001V,01/05/70 01:26:11.300,1014.294648
3859876 *0001V,01/05/70 01:26:11.400,1014.291399
3859970 *0001V,01/05/70 01:26:11.500,1014.285445
3900064 *0001V,01/05/70 01:26:11.600,1014.290704
3900173 *0001V,01/05/70 01:26:11.700,1014.292154
3900266 *0001V,01/05/70 01:26:11.800,1014.289243
3900376 *0001V,01/05/70 01:26:11.900,1014.286748
3900469 *0001V,01/05/70 01:26:12.000,1014.288650
3900563 *0001V,01/05/70 01:26:12.100,1014.293637
3900672 *0001V,01/05/70 01:26:12.200,1014.294699
3900766 *0001V,01/05/70 01:26:12.300,1014.290599
3900875 *0001V,01/05/70 01:26:12.400,1014.290432
3900968 *0001V,01/05/70 01:26:12.500,1014.291634
3901078 *0001V,01/05/70 01:26:12.600,1014.289744
3901171 *0001V,01/05/70 01:26:12.700,1014.286079
3901265 *0001V,01/05/70 01:26:12.800,1014.290150
3901374 *0001V,01/05/70 01:26:12.900,1014.293263
3901468 *0001V,01/05/70 01:26:13.000,1014.293476
3901577 *0001V,01/05/70 01:26:13.100,1014.288473
3901670 *0001V,01/05/70 01:26:13.200,1014.288975
3901764 *0001V,01/05/70 01:26:13.300,1014.287536
3901873 *0001V,01/05/70 01:26:13.400,1014.289902
3901967 *0001V,01/05/70 01:26:13.500,1014.296658
3902076 *0001V,01/05/70 01:26:13.600,1014.296930
3902170 *0001V,01/05/70 01:26:13.700,1014.287990
3902263 *0001V,01/05/70 01:26:13.800,1014.286038
3902372 *0001V,01/05/70 01:26:13.900,1014.281842
3902466 *0001V,01/05/70 01:26:14.000,1014.289086
3902575 *0001V,01/05/70 01:26:14.100,1014.293479
3902669 *0001V,01/05/70 01:26:14.200,1014.289535
3902762 *0001V,01/05/70 01:26:14.300,1014.293644
3902872 *0001V,01/05/70 01:26:14.400,1014.298996
3902965 *0001V,01/05/70 01:26:14.500,1014.296387
3903074 *0001V,01/05/70 01:26:14.600,1014.293599
3903168 *0001V,01/05/70 01:26:14.700,1014.291901
3903277 *0001V,01/05/70 01:26:14.800,1014.296006
3903371 *0001V,01/05/70 01:26:14.900,1014.299896
3903464 *0001V,01/05/70 01:26:15.000,1014.298023
3903574 *0001V,01/05/70 01:26:15.100,1014.296923
3903667 *0001V,01/05/70 01:26:15.200,1014.293930
3903776 *0001V,01/05/70 01:26:15.300,1014.303426
3903870 *0001V,01/05/70 01:26:15.400,1014.301963
3903964 *0001V,01/05/70 01:26:15.500,1014.301706
3904073 *0001V,01/05/70 01:26:15.600,1014.299018
3904166 *0001V,01/05/70 01:26:15.700,1014.299455
3904276 *0001V,01/05/70 01:26:15.800,1014.299125
3904369 *0001V,01/05/70 01:26:15.900,1014.297596
3904463 *0001V,01/05/70 01:26:16.000,1014.290675
3904572 *0001V,01/05/70 01:26:16.100,1014.285526
3904666 *0001V,01/05/70 01:26:16.200,1014.293821
3904775 *0001V,01/05/70 01:26:16.300,1014.294354
3904868 *0001V,01/05/70 01:26:16.400,1014.292148
3904962 *0001V,01/05/70 01:26:16.500,1014.289151
3905071 *0001V,01/05/70 01:26:16.600,1014.289020
3905165 *0001V,01/05/70 01:26:16.700,1014.288286
3905274 *0001V,01/05/70 01:26:16.800,1014.290581
3905368 *0001V,01/05/70 01:26:16.900,1014.291882
3905477 *0001V,01/05/70 01:26:17.000,1014.288746
3905570 *0001V,01/05/70 01:26:17.100,1014.281363
3905664 *0001V,01/05/70 01:26:17.200,1014.281462
3905773 *0001V,01/05/70 01:26:17.300,1014.284878
3905867 *0001V,01/05/70 01:26:17.400,1014.285768
3905976 *0001V,01/05/70 01:26:17.500,1014.287047
3906070 *0001V,01/05/70 01:26:17.600,1014.292185
3906163 *0001V,01/05/70 01:26:17.700,1014.289422
3906272 *0001V,01/05/70 01:26:17.800,1014.287115
3906366 *0001V,01/05/70 01:26:17.900,1014.280124
3906475 *0001V,01/05/70 01:26:18.000,1014.286018
3906569 *0001V,01/05/70 01:26:18.100,1014.286084
3906662 *0001V,01/05/70 01:26:18.200,1014.283144
3906772 *0001V,01/05/70 01:26:18.300,1014.286583
3906865 *0001V,01/05/70 01:26:18.400,1014.282816
3906974 *0001V,01/05/70 01:26:18.500,1014.282677
3907068 *0001V,01/05/70 01:26:18.600,1014.281731
3907162 *0001V,01/05/70 01:26:18.700,1014.283477
3907271 *0001V,01/05/70 01:26:18.800,1014.279773
3907364 *0001V,01/05/70 01:26:18.900,1014.278969
3907474 *0001V,01/05/70 01:26:19.000,1014.278198
3907567 *0001V,01/05/70 01:26:19.100,1014.275840
3907676 *0001V,01/05/70 01:26:19.200,1014.280026
3907770 *0001V,01/05/70 01:26:19.300,1014.277070
3907864 *0001V,01/05/70 01:26:19.400,1014.273672
3907973 *0001V,01/05/70 01:26:19.500,1014.272917
3908066 *0001V,01/05/70 01:26:19.600,1014.271140
3908176 *0001V,01/05/70 01:26:19.700,1014.263583
3908269 *0001V,01/05/70 01:26:19.800,1014.267633
3908363 *0001V,01/05/70 01:26:19.900,1014.267878
3908472 *0001V,01/05/70 01:26:20.000,1014.270496
3908566 *0001V,01/05/70 01:26:20.100,1014.270689
3908675 *0001V,01/05/70 01:26:20.200,1014.271848
3908768 *0001V,01/05/70 01:26:20.300,1014.273999
3908862 *0001V,01/05/70 01:26:20.400,1014.276170
3908971 *0001V,01/05/70 01:26:20.500,1014.274095
3909065 *0001V,01/05/70 01:26:20.600,1014.269962
3909174 *0001V,01/05/70 01:26:20.700,1014.275174
3909268 *0001V,01/05/70 01:26:20.800,1014.280309
3909377 *0001V,01/05/70 01:26:20.900,1014.278102
3909470 *0001V,01/05/70 01:26:21.000,1014.274608
3909564 *0001V,01/05/70 01:26:21.100,1014.278591
3909673 *0001V,01/05/70 01:26:21.200,1014.280586
3909767 *0001V,01/05/70 01:26:21.300,1014.279088
3909876 *0001V,01/05/70 01:26:21.400,1014.281924
3909970 *0001V,01/05/70 01:26:21.500,1014.281468
3910063 *0001V,01/05/70 01:26:21.600,1014.285776
3910172 *0001V,01/05/70 01:26:21.700,1014.286989
3910266 *0001V,01/05/70 01:26:21.800,1014.278900
3910375 *0001V,01/05/70 01:26:21.900,1014.269170
3910469 *0001V,01/05/70 01:26:22.000,1014.275250
3910562 *0001V,01/05/70 01:26:22.100,1014.283374
3910672 *0001V,01/05/70 01:26:22.200,1014.277809
3910765 *0001V,01/05/70 01:26:22.300,1014.275798
3910874 *0001V,01/05/70 01:26:22.400,1014.281862
3910968 *0001V,01/05/70 01:26:22.500,1014.283382
3911062 *0001V,01/05/70 01:26:22.600,1014.285561
3911171 *0001V,01/05/70 01:26:22.700,1014.288399
3911264 *0001V,01/05/70 01:26:22.800,1014.291672
3911374 *0001V,01/05/70 01:26:22.900,1014.290822
3911467 *0001V,01/05/70 01:26:23.000,1014.295266
3911576 *0001V,01/05/70 01:26:23.100,1014.296490
3911670 *0001V,01/05/70 01:26:23.200,1014.294881
3911764 *0001V,01/05/70 01:26:23.300,1014.291308
3911873 *0001V,01/05/70 01:26:23.400,1014.291166
3911966 *0001V,01/05/70 01:26:23.500,1014.292188
3912076 *0001V,01/05/70 01:26:23.600,1014.291398
3912169 *0001V,01/05/70 01:26:23.700,1014.294462
3912263 *0001V,01/05/70 01:26:23.800,1014.289913
3912372 *0001V,01/05/70 01:26:23.900,1014.292998
3912466 *0001V,01/05/70 01:26:24.000,1014.294950
3912575 *0001V,01/05/70 01:26:24.100,1014.294988
3912668 *0001V,01/05/70 01:26:24.200,1014.292551
3912762 *0001V,01/05/70 01:26:24.300,1014.293535
3912871 *0001V,01/05/70 01:26:24.400,1014.293130
3912965 *0001V,01/05/70 01:26:24.500,1014.295129
3913074 *0001V,01/05/70 01:26:24.600,1014.293972
3913168 *0001V,01/05/70 01:26:24.700,1014.287044
3913277 *0001V,01/05/70 01:26:24.800,1014.290422
3913370 *0001V,01/05/70 01:26:24.900,1014.290224
3913464 *0001V,01/05/70 01:26:25.000,1014.291055
3913573 *0001V,01/05/70 01:26:25.100,1014.288454
3913667 *0001V,01/05/70 01:26:25.200,1014.291357
3913776 *0001V,01/05/70 01:26:25.300,1014.299909
3913870 *0001V,01/05/70 01:26:25.400,1014.294994
3913963 *0001V,01/05/70 01:26:25.500,1014.294239
3914072 *0001V,01/05/70 01:26:25.600,1014.297339
3914166 *0001V,01/05/70 01:26:25.700,1014.299811
3914275 *0001V,01/05/70 01:26:25.800,1014.298168
3914369 *0001V,01/05/70 01:26:25.900,1014.295734
3914462 *0001V,01/05/70 01:26:26.000,1014.294265
3914572 *0001V,01/05/70 01:26:26.100,1014.295166
3914665 *0001V,01/05/70 01:26:26.200,1014.295575
3914774 *0001V,01/05/70 01:26:26.300,1014.298460
3914868 *0001V,01/05/70 01:26:26.400,1014.292488
3914977 *0001V,01/05/70 01:26:26.500,1014.290169
3915071 *0001V,01/05/70 01:26:26.600,1014.277428
3915164 *0001V,01/05/70 01:26:26.700,1014.286587
3915274 *0001V,01/05/70 01:26:26.800,1014.288089
3915367 *0001V,01/05/70 01:26:26.900,1014.286362
3915476 *0001V,01/05/70 01:26:27.000,1014.284989
3915570 *0001V,01/05/70 01:26:27.100,1014.281045
3915664 *0001V,01/05/70 01:26:27.200,1014.277486
3915773 *0001V,01/05/70 01:26:27.300,1014.283018
3915866 *0001V,01/05/70 01:26:27.400,1014.283692
3915976 *0001V,01/05/70 01:26:27.500,1014.284667
3916069 *0001V,01/05/70 01:26:27.600,1014.279076
3916163 *0001V,01/05/70 01:26:27.700,1014.278026
3916272 *0001V,01/05/70 01:26:27.800,1014.276584
3916366 *0001V,01/05/70 01:26:27.900,1014.279558
3916475 *0001V,01/05/70 01:26:28.000,1014.278674
3916568 *0001V,01/05/70 01:26:28.100,1014.281070
3916662 *0001V,01/05/70 01:26:28.200,1014.284151
3916771 *0001V,01/05/70 01:26:28.300,1014.287503
3916865 *0001V,01/05/70 01:26:28.400,1014.285678
3916974 *0001V,01/05/70 01:26:28.500,1014.287791
3917068 *0001V,01/05/70 01:26:28.600,1014.289155
3917177 *0001V,01/05/70 01:26:28.700,1014.292789
3917270 *0001V,01/05/70 01:26:28.800,1014.292627
3917364 *0001V,01/05/70 01:26:28.900,1014.291028
3917473 *0001V,01/05/70 01:26:29.000,1014.290601
3917567 *0001V,01/05/70 01:26:29.100,1014.291031
3917676 *0001V,01/05/70 01:26:29.200,1014.291842
3917770 *0001V,01/05/70 01:26:29.300,1014.291188
3917863 *0001V,01/05/70 01:26:29.400,1014.293861
3917972 *0001V,01/05/70 01:26:29.500,1014.290732
3918066 *0001V,01/05/70 01:26:29.600,1014.287813
3918175 *0001V,01/05/70 01:26:29.700,1014.285582
3918269 *0001V,01/05/70 01:26:29.800,1014.280888
3918362 *0001V,01/05/70 01:26:29.900,1014.278843
3918472 *0001V,01/05/70 01:26:30.000,1014.277324
3918565 *0001V,01/05/70 01:26:30.100,1014.276341
3918674 *0001V,01/05/70 01:26:30.200,1014.279898
3918768 *0001V,01/05/70 01:26:30.300,1014.276722
3918862 *0001V,01/05/70 01:26:30.400,1014.275398
3918971 *0001V,01/05/70 01:26:30.500,1014.280573
3919064 *0001V,01/05/70 01:26:30.600,1014.283079
3919174 *0001V,01/05/70 01:26:30.700,1014.282970
3919267 *0001V,01/05/70 01:26:30.800,1014.279037
3919376 *0001V,01/05/70 01:26:30.900,1014.275959
3919470 *0001V,01/05/70 01:26:31.000,1014.277637
3919564 *0001V,01/05/70 01:26:31.100,1014.281212
3919673 *0001V,01/05/70 01:26:31.200,1014.280693
3919766 *0001V,01/05/70 01:26:31.300,1014.286488
3919876 *0001V,01/05/70 01:26:31.400,1014.287765
3919969 *0001V,01/05/70 01:26:31.500,1014.287158
3920063 *0001V,01/05/70 01:26:31.600,1014.283727
3920172 *0001V,01/05/70 01:26:31.700,1014.283074
3920266 *0001V,01/05/70 01:26:31.800,1014.285881
3920375 *0001V,01/05/70 01:26:31.900,1014.285070
3920468 *0001V,01/05/70 01:26:32.000,1014.287773
3920562 *0001V,01/05/70 01:26:32.100,1014.287980
3920671 *0001V,01/05/70 01:26:32.200,1014.293859
3920765 *0001V,01/05/70 01:26:32.300,1014.290333
3920874 *0001V,01/05/70 01:26:32.400,1014.291941
3920968 *0001V,01/05/70 01:26:32.500,1014.295568
3921077 *0001V,01/05/70 01:26:32.600,1014.294144
3921170 *0001V,01/05/70 01:26:32.700,1014.293773
3921264 *0001V,01/05/70 01:26:32.800,1014.294625
3921373 *0001V,01/05/70 01:26:32.900,1014.289468
3921467 *0001V,01/05/70 01:26:33.000,1014.288641
3921576 *0001V,01/05/70 01:26:33.100,1014.293068
3921670 *0001V,01/05/70 01:26:33.200,1014.287146
3921763 *0001V,01/05/70 01:26:33.300,1014.286971
3921872 *0001V,01/05/70 01:26:33.400,1014.288639
3921966 *0001V,01/05/70 01:26:33.500,1014.283588
3922075 *0001V,01/05/70 01:26:33.600,1014.284971
3922169 *0001V,01/05/70 01:26:33.700,1014.285810
3922262 *0001V,01/05/70 01:26:33.800,1014.282242
3922372 *0001V,01/05/70 01:26:33.900,1014.282794
3922465 *0001V,01/05/70 01:26:34.000,1014.282904
3922574 *0001V,01/05/70 01:26:34.100,1014.282088
3922668 *0001V,01/05/70 01:26:34.200,1014.285367
3922777 *0001V,01/05/70 01:26:34.300,1014.281049
3922871 *0001V,01/05/70 01:26:34.400,1014.282441
3922964 *0001V,01/05/70 01:26:34.500,1014.283359
3923074 *0001V,01/05/70 01:26:34.600,1014.283934
3923167 *0001V,01/05/70 01:26:34.700,1014.285655
3923276 *0001V,01/05/70 01:26:34.800,1014.289066
3923370 *0001V,01/05/70 01:26:34.900,1014.290506
3923464 *0001V,01/05/70 01:26:35.000,1014.288721
3923573 *0001V,01/05/70 01:26:35.100,1014.293328
3923666 *0001V,01/05/70 01:26:35.200,1014.283702
3923776 *0001V,01/05/70 01:26:35.300,1014.273152
3923869 *0001V,01/05/70 01:26:35.400,1014.262515
3923963 *0001V,01/05/70 01:26:35.500,1014.257546
3924072 *0001V,01/05/70 01:26:35.600,1014.271487
3924166 *0001V,01/05/70 01:26:35.700,1014.271334
3924275 *0001V,01/05/70 01:26:35.800,1014.275611
3924368 *0001V,01/05/70 01:26:35.900,1014.275669
3924462 *0001V,01/05/70 01:26:36.000,1014.284702
3924571 *0001V,01/05/70 01:26:36.100,1014.298996
3924665 *0001V,01/05/70 01:26:36.200,1014.297180
3924774 *0001V,01/05/70 01:26:36.300,1014.302795
3924868 *0001V,01/05/70 01:26:36.400,1014.297394
3924977 *0001V,01/05/70 01:26:36.500,1014.296343
3925070 *0001V,01/05/70 01:26:36.600,1014.294133
3925164 *0001V,01/05/70 01:26:36.700,1014.289264
3925273 *0001V,01/05/70 01:26:36.800,1014.291495
3925367 *0001V,01/05/70 01:26:36.900,1014.290166
3925476 *0001V,01/05/70 01:26:37.000,1014.291676
3925570 *0001V,01/05/70 01:26:37.100,1014.294754
3925663 *0001V,01/05/70 01:26:37.200,1014.297349
3925772 *0001V,01/05/70 01:26:37.300,1014.291008
3925866 *0001V,01/05/70 01:26:37.400,1014.291399
3925975 *0001V,01/05/70 01:26:37.500,1014.284994
3926069 *0001V,01/05/70 01:26:37.600,1014.286141
3926162 *0001V,01/05/70 01:26:37.700,1014.282274
3926272 *0001V,01/05/70 01:26:37.800,1014.285830
3926365 *0001V,01/05/70 01:26:37.900,1014.278832
3926474 *0001V,01/05/70 01:26:38.000,1014.279322
3926568 *0001V,01/05/70 01:26:38.100,1014.281842
3926677 *0001V,01/05/70 01:26:38.200,1014.279048
3926771 *0001V,01/05/70 01:26:38.300,1014.253546
3926864 *0001V,01/05/70 01:26:38.400,1014.250615
3926974 *0001V,01/05/70 01:26:38.500,1014.253817
3927067 *0001V,01/05/70 01:26:38.600,1014.250237
3927176 *0001V,01/05/70 01:26:38.700,1014.251853
3927270 *0001V,01/05/70 01:26:38.800,1014.264414
3927364 *0001V,01/05/70 01:26:38.900,1014.273518
3927473 *0001V,01/05/70 01:26:39.000,1014.277002
3927566 *0001V,01/05/70 01:26:39.100,1014.273722
3927676 *0001V,01/05/70 01:26:39.200,1014.275073
3927769 *0001V,01/05/70 01:26:39.300,1014.281279
3927863 *0001V,01/05/70 01:26:39.400,1014.276342
3927972 *0001V,01/05/70 01:26:39.500,1014.271327
3928066 *0001V,01/05/70 01:26:39.600,1014.266043
3928175 *0001V,01/05/70 01:26:39.700,1014.274694
3928268 *0001V,01/05/70 01:26:39.800,1014.276468
3928362 *0001V,01/05/70 01:26:39.900,1014.278503
3928471 *0001V,01/05/70 01:26:40.000,1014.282735
3928565 *0001V,01/05/70 01:26:40.100,1014.278917
3928674 *0001V,01/05/70 01:26:40.200,1014.283559
3928768 *0001V,01/05/70 01:26:40.300,1014.280029
3928877 *0001V,01/05/70 01:26:40.400,1014.273774
3928970 *0001V,01/05/70 01:26:40.500,1014.285168
3929064 *0001V,01/05/70 01:26:40.600,1014.275334
3929173 *0001V,01/05/70 01:26:40.700,1014.284186
3929267 *0001V,01/05/70 01:26:40.800,1014.283088
3929376 *0001V,01/05/70 01:26:40.900,1014.273556
3929470 *0001V,01/05/70 01:26:41.000,1014.267843
3929563 *0001V,01/05/70 01:26:41.100,1014.274082
3929672 *0001V,01/05/70 01:26:41.200,1014.272860
3929766 *0001V,01/05/70 01:26:41.300,1014.273002
3929875 *0001V,01/05/70 01:26:41.400,1014.275630
3929969 *0001V,01/05/70 01:26:41.500,1014.274360
3930062 *0001V,01/05/70 01:26:41.600,1014.271150
3930172 *0001V,01/05/70 01:26:41.700,1014.278037
3930265 *0001V,01/05/70 01:26:41.800,1014.269487
3930374 *0001V,01/05/70 01:26:41.900,1014.274864
3930468 *0001V,01/05/70 01:26:42.000,1014.278810
3930562 *0001V,01/05/70 01:26:42.100,1014.276303
3930671 *0001V,01/05/70 01:26:42.200,1014.284061
3930764 *0001V,01/05/70 01:26:42.300,1014.278886
3930874 *0001V,01/05/70 01:26:42.400,1014.281437
3930967 *0001V,01/05/70 01:26:42.500,1014.289314
3931076 *0001V,01/05/70 01:26:42.600,1014.287750
3931170 *0001V,01/05/70 01:26:42.700,1014.287530
3931264 *0001V,01/05/70 01:26:42.800,1014.288270
3931373 *0001V,01/05/70 01:26:42.900,1014.290815
3931466 *0001V,01/05/70 01:26:43.000,1014.296118
3931576 *0001V,01/05/70 01:26:43.100,1014.292445
3931669 *0001V,01/05/70 01:26:43.200,1014.288939
3931763 *0001V,01/05/70 01:26:43.300,1014.291920
3931872 *0001V,01/05/70 01:26:43.400,1014.286687
3931966 *0001V,01/05/70 01:26:43.500,1014.288461
3932075 *0001V,01/05/70 01:26:43.600,1014.286295
3932168 *0001V,01/05/70 01:26:43.700,1014.285932
3932262 *0001V,01/05/70 01:26:43.800,1014.284596
3932371 *0001V,01/05/70 01:26:43.900,1014.284445
3932465 *0001V,01/05/70 01:26:44.000,1014.282801
3932574 *0001V,01/05/70 01:26:44.100,1014.282761
3932668 *0001V,01/05/70 01:26:44.200,1014.281416
3932777 *0001V,01/05/70 01:26:44.300,1014.276925
3932870 *0001V,01/05/70 01:26:44.400,1014.278846
3932964 *0001V,01/05/70 01:26:44.500,1014.283228
3933073 *0001V,01/05/70 01:26:44.600,1014.282790
3933167 *0001V,01/05/70 01:26:44.700,1014.280433
3933276 *0001V,01/05/70 01:26:44.800,1014.275718
3933370 *0001V,01/05/70 01:26:44.900,1014.276030
3933463 *0001V,01/05/70 01:26:45.000,1014.268037
3933572 *0001V,01/05/70 01:26:45.100,1014.266840
3933666 *0001V,01/05/70 01:26:45.200,1014.265445
3933775 *0001V,01/05/70 01:26:45.300,1014.267571
3933869 *0001V,01/05/70 01:26:45.400,1014.272242
3933962 *0001V,01/05/70 01:26:45.500,1014.271114
3934072 *0001V,01/05/70 01:26:45.600,1014.271920
3934165 *0001V,01/05/70 01:26:45.700,1014.269878
3934274 *0001V,01/05/70 01:26:45.800,1014.273864
3934368 *0001V,01/05/70 01:26:45.900,1014.279752
3934477 *0001V,01/05/70 01:26:46.000,1014.282169
3934571 *0001V,01/05/70 01:26:46.100,1014.279011
3934664 *0001V,01/05/70 01:26:46.200,1014.278199
3934774 *0001V,01/05/70 01:26:46.300,1014.278179
3934867 *0001V,01/05/70 01:26:46.400,1014.278157
3934976 *0001V,01/05/70 01:26:46.500,1014.282655
3935070 *0001V,01/05/70 01:26:46.600,1014.277612
3935164 *0001V,01/05/70 01:26:46.700,1014.280378
3935273 *0001V,01/05/70 01:26:46.800,1014.280918
3935366 *0001V,01/05/70 01:26:46.900,1014.279900
3935476 *0001V,01/05/70 01:26:47.000,1014.277035
3935569 *0001V,01/05/70 01:26:47.100,1014.277456
3935663 *0001V,01/05/70 01:26:47.200,1014.276999
3935772 *0001V,01/05/70 01:26:47.300,1014.286937
3935866 *0001V,01/05/70 01:26:47.400,1014.287062
3935975 *0001V,01/05/70 01:26:47.500,1014.282406
3936068 *0001V,01/05/70 01:26:47.600,1014.287065
3936162 *0001V,01/05/70 01:26:47.700,1014.287948
3936271 *0001V,01/05/70 01:26:47.800,1014.286016
3936365 *0001V,01/05/70 01:26:47.900,1014.291708
3936474 *0001V,01/05/70 01:26:48.000,1014.291324
3936568 *0001V,01/05/70 01:26:48.100,1014.290415
3936677 *0001V,01/05/70 01:26:48.200,1014.290422
3936770 *0001V,01/05/70 01:26:48.300,1014.292926
3936864 *0001V,01/05/70 01:26:48.400,1014.292368
3936973 *0001V,01/05/70 01:26:48.500,1014.295616
3937067 *0001V,01/05/70 01:26:48.600,1014.291711
3937176 *0001V,01/05/70 01:26:48.700,1014.294199
3937270 *0001V,01/05/70 01:26:48.800,1014.292979
3937363 *0001V,01/05/70 01:26:48.900,1014.293876
3937472 *0001V,01/05/70 01:26:49.000,1014.291545
3937566 *0001V,01/05/70 01:26:49.100,1014.286692
3937675 *0001V,01/05/70 01:26:49.200,1014.291657
3937769 *0001V,01/05/70 01:26:49.300,1014.292349
3937862 *0001V,01/05/70 01:26:49.400,1014.292949
3937972 *0001V,01/05/70 01:26:49.500,1014.288481
3938065 *0001V,01/05/70 01:26:49.600,1014.291657
3938174 *0001V,01/05/70 01:26:49.700,1014.295307
3938268 *0001V,01/05/70 01:26:49.800,1014.296437
3938377 *0001V,01/05/70 01:26:49.900,1014.292567
3938471 *0001V,01/05/70 01:26:50.000,1014.287680
3938564 *0001V,01/05/70 01:26:50.100,1014.287040
3938674 *0001V,01/05/70 01:26:50.200,1014.287631
3938767 *0001V,01/05/70 01:26:50.300,1014.289782
3938876 *0001V,01/05/70 01:26:50.400,1014.292056
3938970 *0001V,01/05/70 01:26:50.500,1014.293399
3939064 *0001V,01/05/70 01:26:50.600,1014.292544
3939173 *0001V,01/05/70 01:26:50.700,1014.288749
3939266 *0001V,01/05/70 01:26:50.800,1014.284700
3939376 *0001V,01/05/70 01:26:50.900,1014.277739
3939469 *0001V,01/05/70 01:26:51.000,1014.279752
3939563 *0001V,01/05/70 01:26:51.100,1014.284283
3939672 *0001V,01/05/70 01:26:51.200,1014.281261
3939766 *0001V,01/05/70 01:26:51.300,1014.283756
3939875 *0001V,01/05/70 01:26:51.400,1014.283723
3939968 *0001V,01/05/70 01:26:51.500,1014.289788
3940062 *0001V,01/05/70 01:26:51.600,1014.289431
3940171 *0001V,01/05/70 01:26:51.700,1014.288167
3940265 *0001V,01/05/70 01:26:51.800,1014.284773
3940374 *0001V,01/05/70 01:26:51.900,1014.282554
3940468 *0001V,01/05/70 01:26:52.000,1014.279574
3940577 *0001V,01/05/70 01:26:52.100,1014.274427
3940670 *0001V,01/05/70 01:26:52.200,1014.275521
3940764 *0001V,01/05/70 01:26:52.300,1014.275894
3940873 *0001V,01/05/70 01:26:52.400,1014.268019
3940967 *0001V,01/05/70 01:26:52.500,1014.270141
3941076 *0001V,01/05/70 01:26:52.600,1014.275147
3941170 *0001V,01/05/70 01:26:52.700,1014.273560
3941263 *0001V,01/05/70 01:26:52.800,1014.275530
3941372 *0001V,01/05/70 01:26:52.900,1014.278261
3941466 *0001V,01/05/70 01:26:53.000,1014.273811
3941575 *0001V,01/05/70 01:26:53.100,1014.269082
3941669 *0001V,01/05/70 01:26:53.200,1014.267563
3941762 *0001V,01/05/70 01:26:53.300,1014.270555
3941872 *0001V,01/05/70 01:26:53.400,1014.270466
3941965 *0001V,01/05/70 01:26:53.500,1014.269381
3942074 *0001V,01/05/70 01:26:53.600,1014.274794
3942168 *0001V,01/05/70 01:26:53.700,1014.272068
3942277 *0001V,01/05/70 01:26:53.800,1014.270520
3942371 *0001V,01/05/70 01:26:53.900,1014.283806
3942464 *0001V,01/05/70 01:26:54.000,1014.285649
3942574 *0001V,01/05/70 01:26:54.100,1014.290564
3942667 *0001V,01/05/70 01:26:54.200,1014.290166
3942776 *0001V,01/05/70 01:26:54.300,1014.285215
3942870 *0001V,01/05/70 01:26:54.400,1014.288281
3942964 *0001V,01/05/70 01:26:54.500,1014.287836
3943073 *0001V,01/05/70 01:26:54.600,1014.284003
3943166 *0001V,01/05/70 01:26:54.700,1014.280177
3943276 *0001V,01/05/70 01:26:54.800,1014.278923
3943369 *0001V,01/05/70 01:26:54.900,1014.274307
3943463 *0001V,01/05/70 01:26:55.000,1014.273721
3943572 *0001V,01/05/70 01:26:55.100,1014.266031
3943666 *0001V,01/05/70 01:26:55.200,1014.263148
3943775 *0001V,01/05/70 01:26:55.300,1014.265845
3943868 *0001V,01/05/70 01:26:55.400,1014.279373
3943962 *0001V,01/05/70 01:26:55.500,1014.280917
3944071 *0001V,01/05/70 01:26:55.600,1014.284464
3944165 *0001V,01/05/70 01:26:55.700,1014.285181
3944274 *0001V,01/05/70 01:26:55.800,1014.287203
3944368 *0001V,01/05/70 01:26:55.900,1014.292109
3944477 *0001V,01/05/70 01:26:56.000,1014.287992
3944570 *0001V,01/05/70 01:26:56.100,1014.286777
3944664 *0001V,01/05/70 01:26:56.200,1014.285945
3944773 *0001V,01/05/70 01:26:56.300,1014.286157
3944867 *0001V,01/05/70 01:26:56.400,1014.279812
3944976 *0001V,01/05/70 01:26:56.500,1014.279288
3945070 *0001V,01/05/70 01:26:56.600,1014.284195
3945163 *0001V,01/05/70 01:26:56.700,1014.280518
3945272 *0001V,01/05/70 01:26:56.800,1014.286053
3945366 *0001V,01/05/70 01:26:56.900,1014.281896
3945475 *0001V,01/05/70 01:26:57.000,1014.282736
3945569 *0001V,01/05/70 01:26:57.100,1014.280589
3945662 *0001V,01/05/70 01:26:57.200,1014.276848
3945772 *0001V,01/05/70 01:26:57.300,1014.279175
3945865 *0001V,01/05/70 01:26:57.400,1014.277569
3945974 *0001V,01/05/70 01:26:57.500,1014.271080
3946068 *0001V,01/05/70 01:26:57.600,1014.273072
3946162 *0001V,01/05/70 01:26:57.700,1014.270289
3946271 *0001V,01/05/70 01:26:57.800,1014.271292
3946364 *0001V,01/05/70 01:26:57.900,1014.270105
3946474 *0001V,01/05/70 01:26:58.000,1014.271024
3946567 *0001V,01/05/70 01:26:58.100,1014.269264
3946676 *0001V,01/05/70 01:26:58.200,1014.273932
3946770 *0001V,01/05/70 01:26:58.300,1014.270724
3946864 *0001V,01/05/70 01:26:58.400,1014.270955
3946973 *0001V,01/05/70 01:26:58.500,1014.266872
3947066 *0001V,01/05/70 01:26:58.600,1014.274952
3947176 *0001V,01/05/70 01:26:58.700,1014.277053
3947269 *0001V,01/05/70 01:26:58.800,1014.271943
3947363 *0001V,01/05/70 01:26:58.900,1014.276099
3947472 *0001V,01/05/70 01:26:59.000,1014.274729
3947566 *0001V,01/05/70 01:26:59.100,1014.276029
3947675 *0001V,01/05/70 01:26:59.200,1014.273852
3947768 *0001V,01/05/70 01:26:59.300,1014.269634
3947862 *0001V,01/05/70 01:26:59.400,1014.260004
3947971 *0001V,01/05/70 01:26:59.500,1014.268168
3948065 *0001V,01/05/70 01:26:59.600,1014.271130
3948174 *0001V,01/05/70 01:26:59.700,1014.273304
3948268 *0001V,01/05/70 01:26:59.800,1014.280302
3948377 *0001V,01/05/70 01:26:59.900,1014.277835
3948470 *0001V,01/05/70 01:27:00.000,1014.279197
3948564 *0001V,01/05/70 01:27:00.100,1014.278995
3948673 *0001V,01/05/70 01:27:00.200,1014.282678
3948767 *0001V,01/05/70 01:27:00.300,1014.279777
3948876 *0001V,01/05/70 01:27:00.400,1014.276720
3948970 *0001V,01/05/70 01:27:00.500,1014.280115
3949063 *0001V,01/05/70 01:27:00.600,1014.275838
3949172 *0001V,01/05/70 01:27:00.700,1014.274050
3949266 *0001V,01/05/70 01:27:00.800,1014.274726
3949375 *0001V,01/05/70 01:27:00.900,1014.276050
3949469 *0001V,01/05/70 01:27:01.000,1014.271725
3949562 *0001V,01/05/70 01:27:01.100,1014.273841
3949672 *0001V,01/05/70 01:27:01.200,1014.276121
3949765 *0001V,01/05/70 01:27:01.300,1014.272926
3949874 *0001V,01/05/70 01:27:01.400,1014.280626
3949968 *0001V,01/05/70 01:27:01.500,1014.284054
3950062 *0001V,01/05/70 01:27:01.600,1014.276999
3950171 *0001V,01/05/70 01:27:01.700,1014.282611
3950264 *0001V,01/05/70 01:27:01.800,1014.288798
3950374 *0001V,01/05/70 01:27:01.900,1014.284729
3950467 *0001V,01/05/70 01:27:02.000,1014.280090
3950576 *0001V,01/05/70 01:27:02.100,1014.277152
3950670 *0001V,01/05/70 01:27:02.200,1014.285004
3950764 *0001V,01/05/70 01:27:02.300,1014.290404
3950873 *0001V,01/05/70 01:27:02.400,1014.285278
3950966 *0001V,01/05/70 01:27:02.500,1014.286916
3951076 *0001V,01/05/70 01:27:02.600,1014.288586
3951169 *0001V,01/05/70 01:27:02.700,1014.290780
3951263 *0001V,01/05/70 01:27:02.800,1014.292906
3951372 *0001V,01/05/70 01:27:02.900,1014.288724
3951466 *0001V,01/05/70 01:27:03.000,1014.289482
3951575 *0001V,01/05/70 01:27:03.100,1014.292831
3951668 *0001V,01/05/70 01:27:03.200,1014.285575
3951762 *0001V,01/05/70 01:27:03.300,1014.286108
3951871 *0001V,01/05/70 01:27:03.400,1014.285275
3951965 *0001V,01/05/70 01:27:03.500,1014.283218
3952074 *0001V,01/05/70 01:27:03.600,1014.286052
3952168 *0001V,01/05/70 01:27:03.700,1014.283314
3952277 *0001V,01/05/70 01:27:03.800,1014.282577
3952370 *0001V,01/05/70 01:27:03.900,1014.280359
3952464 *0001V,01/05/70 01:27:04.000,1014.279281
3952573 *0001V,01/05/70 01:27:04.100,1014.282342
3952667 *0001V,01/05/70 01:27:04.200,1014.282259
3952776 *0001V,01/05/70 01:27:04.300,1014.278853
3952870 *0001V,01/05/70 01:27:04.400,1014.276945
3952963 *0001V,01/05/70 01:27:04.500,1014.278073
3953072 *0001V,01/05/70 01:27:04.600,1014.273122
3953166 *0001V,01/05/70 01:27:04.700,1014.275851
3953275 *0001V,01/05/70 01:27:04.800,1014.281944
3953369 *0001V,01/05/70 01:27:04.900,1014.283725
3953462 *0001V,01/05/70 01:27:05.000,1014.278954
3953572 *0001V,01/05/70 01:27:05.100,1014.281179
3953665 *0001V,01/05/70 01:27:05.200,1014.280020
3953774 *0001V,01/05/70 01:27:05.300,1014.276328
3953868 *0001V,01/05/70 01:27:05.400,1014.277711
3953962 *0001V,01/05/70 01:27:05.500,1014.276468
3954071 *0001V,01/05/70 01:27:05.600,1014.273395
3954164 *0001V,01/05/70 01:27:05.700,1014.274276
3954274 *0001V,01/05/70 01:27:05.800,1014.269581
3954367 *0001V,01/05/70 01:27:05.900,1014.276280
3954476 *0001V,01/05/70 01:27:06.000,1014.271051
3954570 *0001V,01/05/70 01:27:06.100,1014.265750
3954664 *0001V,01/05/70 01:27:06.200,1014.274305
3954773 *0001V,01/05/70 01:27:06.300,1014.268349
3954866 *0001V,01/05/70 01:27:06.400,1014.271123
3954976 *0001V,01/05/70 01:27:06.500,1014.279300
3955069 *0001V,01/05/70 01:27:06.600,1014.279881
3955163 *0001V,01/05/70 01:27:06.700,1014.283512
3955272 *0001V,01/05/70 01:27:06.800,1014.277761
3955366 *0001V,01/05/70 01:27:06.900,1014.264106
3955475 *0001V,01/05/70 01:27:07.000,1014.270898
3955568 *0001V,01/05/70 01:27:07.100,1014.277984
3955662 *0001V,01/05/70 01:27:07.200,1014.276598
3955771 *0001V,01/05/70 01:27:07.300,1014.274984
3955865 *0001V,01/05/70 01:27:07.400,1014.278816
3955974 *0001V,01/05/70 01:27:07.500,1014.287690
3956068 *0001V,01/05/70 01:27:07.600,1014.277541
3956177 *0001V,01/05/70 01:27:07.700,1014.290835
3956270 *0001V,01/05/70 01:27:07.800,1014.288633
3956364 *0001V,01/05/70 01:27:07.900,1014.286453
3956473 *0001V,01/05/70 01:27:08.000,1014.287556
3956567 *0001V,01/05/70 01:27:08.100,1014.289938
3956676 *0001V,01/05/70 01:27:08.200,1014.295073
3956770 *0001V,01/05/70 01:27:08.300,1014.295754
3956863 *0001V,01/05/70 01:27:08.400,1014.295041
3956972 *0001V,01/05/70 01:27:08.500,1014.298229
3957066 *0001V,01/05/70 01:27:08.600,1014.295588
3957175 *0001V,01/05/70 01:27:08.700,1014.294972
3957269 *0001V,01/05/70 01:27:08.800,1014.295164
3957362 *0001V,01/05/70 01:27:08.900,1014.288673
3957472 *0001V,01/05/70 01:27:09.000,1014.285073
3957565 *0001V,01/05/70 01:27:09.100,1014.278093
3957674 *0001V,01/05/70 01:27:09.200,1014.287337
3957768 *0001V,01/05/70 01:27:09.300,1014.289248
3957862 *0001V,01/05/70 01:27:09.400,1014.291157
3957971 *0001V,01/05/70 01:27:09.500,1014.288134
3958064 *0001V,01/05/70 01:27:09.600,1014.289276
3958174 *0001V,01/05/70 01:27:09.700,1014.288948
3958267 *0001V,01/05/70 01:27:09.800,1014.285715
3958376 *0001V,01/05/70 01:27:09.900,1014.287128
3958470 *0001V,01/05/70 01:27:10.000,1014.283997
3958564 *0001V,01/05/70 01:27:10.100,1014.282837
3958673 *0001V,01/05/70 01:27:10.200,1014.284337
3958766 *0001V,01/05/70 01:27:10.300,1014.286328
3958876 *0001V,01/05/70 01:27:10.400,1014.278915
3958969 *0001V,01/05/70 01:27:10.500,1014.271066
3959063 *0001V,01/05/70 01:27:10.600,1014.268679
3959172 *0001V,01/05/70 01:27:10.700,1014.271409
3959266 *0001V,01/05/70 01:27:10.800,1014.278482
3959375 *0001V,01/05/70 01:27:10.900,1014.269278
3959468 *0001V,01/05/70 01:27:11.000,1014.262722
3959562 *0001V,01/05/70 01:27:11.100,1014.266561
3959671 *0001V,01/05/70 01:27:11.200,1014.279631
3959765 *0001V,01/05/70 01:27:11.300,1014.279707
3959874 *0001V,01/05/70 01:27:11.400,1014.278657
3959968 *0001V,01/05/70 01:27:11.500,1014.277848
4000077 *0001V,01/05/70 01:27:11.600,1014.279204
4000170 *0001V,01/05/70 01:27:11.700,1014.274950
4000264 *0001V,01/05/70 01:27:11.800,1014.270344
4000373 *0001V,01/05/70 01:27:11.900,1014.270592
4000467 *0001V,01/05/70 01:27:12.000,1014.260370
4000576 *0001V,01/05/70 01:27:12.100,1014.268848
4000670 *0001V,01/05/70 01:27:12.200,1014.269067
4000763 *0001V,01/05/70 01:27:12.300,1014.267521
4000872 *0001V,01/05/70 01:27:12.400,1014.272885
4000966 *0001V,01/05/70 01:27:12.500,1014.273430
4001075 *0001V,01/05/70 01:27:12.600,1014.269745
4001169 *0001V,01/05/70 01:27:12.700,1014.269020
4001262 *0001V,01/05/70 01:27:12.800,1014.269501
4001372 *0001V,01/05/70 01:27:12.900,1014.271741
4001465 *0001V,01/05/70 01:27:13.000,1014.277447
4001574 *0001V,01/05/70 01:27:13.100,1014.275398
4001668 *0001V,01/05/70 01:27:13.200,1014.274778
4001777 *0001V,01/05/70 01:27:13.300,1014.277494
4001871 *0001V,01/05/70 01:27:13.400,1014.280802
4001964 *0001V,01/05/70 01:27:13.500,1014.281873
4002074 *0001V,01/05/70 01:27:13.600,1014.282383
4002167 *0001V,01/05/70 01:27:13.700,1014.277792
4002276 *0001V,01/05/70 01:27:13.800,1014.279239
4002370 *0001V,01/05/70 01:27:13.900,1014.278866
4002464 *0001V,01/05/70 01:27:14.000,1014.267383
4002573 *0001V,01/05/70 01:27:14.100,1014.267952
4002666 *0001V,01/05/70 01:27:14.200,1014.276362
4002776 *0001V,01/05/70 01:27:14.300,1014.282111
4002869 *0001V,01/05/70 01:27:14.400,1014.280306
4002963 *0001V,01/05/70 01:27:14.500,1014.290360
4003072 *0001V,01/05/70 01:27:14.600,1014.289971
4003166 *0001V,01/05/70 01:27:14.700,1014.282855
4003275 *0001V,01/05/70 01:27:14.800,1014.281311
4003368 *0001V,01/05/70 01:27:14.900,1014.272016
4003462 *0001V,01/05/70 01:27:15.000,1014.269849
4003571 *0001V,01/05/70 01:27:15.100,1014.272126
4003665 *0001V,01/05/70 01:27:15.200,1014.276064
4003774 *0001V,01/05/70 01:27:15.300,1014.279080
4003868 *0001V,01/05/70 01:27:15.400,1014.275468
4003977 *0001V,01/05/70 01:27:15.500,1014.266602
4004070 *0001V,01/05/70 01:27:15.600,1014.273145
4004164 *0001V,01/05/70 01:27:15.700,1014.267844
4004273 *0001V,01/05/70 01:27:15.800,1014.275298
4004367 *0001V,01/05/70 01:27:15.900,1014.279118
4004476 *0001V,01/05/70 01:27:16.000,1014.279393
4004570 *0001V,01/05/70 01:27:16.100,1014.285605
4004663 *0001V,01/05/70 01:27:16.200,1014.285898
4004772 *0001V,01/05/70 01:27:16.300,1014.296574
4004866 *0001V,01/05/70 01:27:16.400,1014.297503
4004975 *0001V,01/05/70 01:27:16.500,1014.296972
4005069 *0001V,01/05/70 01:27:16.600,1014.293269
4005162 *0001V,01/05/70 01:27:16.700,1014.290703
4005272 *0001V,01/05/70 01:27:16.800,1014.293283
4005365 *0001V,01/05/70 01:27:16.900,1014.287753
4005474 *0001V,01/05/70 01:27:17.000,1014.300664
4005568 *0001V,01/05/70 01:27:17.100,1014.299616
4005662 *0001V,01/05/70 01:27:17.200,1014.294118
4005771 *0001V,01/05/70 01:27:17.300,1014.300142
4005864 *0001V,01/05/70 01:27:17.400,1014.299443
4005974 *0001V,01/05/70 01:27:17.500,1014.297220
4006067 *0001V,01/05/70 01:27:17.600,1014.299051
4006176 *0001V,01/05/70 01:27:17.700,1014.295908
4006270 *0001V,01/05/70 01:27:17.800,1014.296143
4006364 *0001V,01/05/70 01:27:17.900,1014.296044
4006473 *0001V,01/05/70 01:27:18.000,1014.286593
4006567 *0001V,01/05/70 01:27:18.100,1014.274094
4006676 *0001V,01/05/70 01:27:18.200,1014.282765
4006769 *0001V,01/05/70 01:27:18.300,1014.271384
4006863 *0001V,01/05/70 01:27:18.400,1014.287883
4006972 *0001V,01/05/70 01:27:18.500,1014.287230
4007066 *0001V,01/05/70 01:27:18.600,1014.278443
4007175 *0001V,01/05/70 01:27:18.700,1014.284928
4007269 *0001V,01/05/70 01:27:18.800,1014.281925
4007362 *0001V,01/05/70 01:27:18.900,1014.293044
4007471 *0001V,01/05/70 01:27:19.000,1014.287164
4007565 *0001V,01/05/70 01:27:19.100,1014.284181
4007674 *0001V,01/05/70 01:27:19.200,1014.286186
4007768 *0001V,01/05/70 01:27:19.300,1014.287582
4007877 *0001V,01/05/70 01:27:19.400,1014.291528
4007971 *0001V,01/05/70 01:27:19.500,1014.290511
4008064 *0001V,01/05/70 01:27:19.600,1014.294111
4008173 *0001V,01/05/70 01:27:19.700,1014.293940
4008267 *0001V,01/05/70 01:27:19.800,1014.289798
4008376 *0001V,01/05/70 01:27:19.900,1014.282298
4008470 *0001V,01/05/70 01:27:20.000,1014.286830
4008563 *0001V,01/05/70 01:27:20.100,1014.285586
4008673 *0001V,01/05/70 01:27:20.200,1014.287944
4008766 *0001V,01/05/70 01:27:20.300,1014.291064
4008875 *0001V,01/05/70 01:27:20.400,1014.274410
4008969 *0001V,01/05/70 01:27:20.500,1014.282831
4009063 *0001V,01/05/70 01:27:20.600,1014.269466
4009172 *0001V,01/05/70 01:27:20.700,1014.260735
4009265 *0001V,01/05/70 01:27:20.800,1014.271382
4009375 *0001V,01/05/70 01:27:20.900,1014.274422
4009468 *0001V,01/05/70 01:27:21.000,1014.274729
4009577 *0001V,01/05/70 01:27:21.100,1014.277359
4009671 *0001V,01/05/70 01:27:21.200,1014.290620
4009765 *0001V,01/05/70 01:27:21.300,1014.273000
4009874 *0001V,01/05/70 01:27:21.400,1014.274059
4009967 *0001V,01/05/70 01:27:21.500,1014.271536
4010077 *0001V,01/05/70 01:27:21.600,1014.273948
4010170 *0001V,01/05/70 01:27:21.700,1014.281750
4010264 *0001V,01/05/70 01:27:21.800,1014.291036
4010373 *0001V,01/05/70 01:27:21.900,1014.298657
4010467 *0001V,01/05/70 01:27:22.000,1014.288431
4010576 *0001V,01/05/70 01:27:22.100,1014.289641
4010669 *0001V,01/05/70 01:27:22.200,1014.287234
4010763 *0001V,01/05/70 01:27:22.300,1014.298121
4010872 *0001V,01/05/70 01:27:22.400,1014.294363
4010966 *0001V,01/05/70 01:27:22.500,1014.285612
4011075 *0001V,01/05/70 01:27:22.600,1014.276580
4011169 *0001V,01/05/70 01:27:22.700,1014.278324
4011262 *0001V,01/05/70 01:27:22.800,1014.278161
4011371 *0001V,01/05/70 01:27:22.900,1014.282325
4011465 *0001V,01/05/70 01:27:23.000,1014.273093
4011574 *0001V,01/05/70 01:27:23.100,1014.257326
4011668 *0001V,01/05/70 01:27:23.200,1014.268291
4011777 *0001V,01/05/70 01:27:23.300,1014.254965
4011871 *0001V,01/05/70 01:27:23.400,1014.254365
4011964 *0001V,01/05/70 01:27:23.500,1014.251409
4012073 *0001V,01/05/70 01:27:23.600,1014.261977
4012167 *0001V,01/05/70 01:27:23.700,1014.268939
4012276 *0001V,01/05/70 01:27:23.800,1014.261877
4012370 *0001V,01/05/70 01:27:23.900,1014.276006
4012463 *0001V,01/05/70 01:27:24.000,1014.272622
4012573 *0001V,01/05/70 01:27:24.100,1014.264390
4012666 *0001V,01/05/70 01:27:24.200,1014.269992
4012775 *0001V,01/05/70 01:27:24.300,1014.268322
4012869 *0001V,01/05/70 01:27:24.400,1014.275228
4012963 *0001V,01/05/70 01:27:24.500,1014.269101
4013072 *0001V,01/05/70 01:27:24.600,1014.265387
4013165 *0001V,01/05/70 01:27:24.700,1014.271072
4013275 *0001V,01/05/70 01:27:24.800,1014.275306
4013368 *0001V,01/05/70 01:27:24.900,1014.269636
4013462 *0001V,01/05/70 01:27:25.000,1014.262947
4013571 *0001V,01/05/70 01:27:25.100,1014.271325
4013665 *0001V,01/05/70 01:27:25.200,1014.274771
4013774 *0001V,01/05/70 01:27:25.300,1014.269216
4013867 *0001V,01/05/70 01:27:25.400,1014.273108
4013977 *0001V,01/05/70 01:27:25.500,1014.274059
4014070 *0001V,01/05/70 01:27:25.600,1014.261588
4014164 *0001V,01/05/70 01:27:25.700,1014.258704
4014273 *0001V,01/05/70 01:27:25.800,1014.258087
4014367 *0001V,01/05/70 01:27:25.900,1014.259563
4014476 *0001V,01/05/70 01:27:26.000,1014.257489
4014569 *0001V,01/05/70 01:27:26.100,1014.256442
4014663 *0001V,01/05/70 01:27:26.200,1014.257908
4014772 *0001V,01/05/70 01:27:26.300,1014.258691
4014866 *0001V,01/05/70 01:27:26.400,1014.254452
4014975 *0001V,01/05/70 01:27:26.500,1014.256729
4015069 *0001V,01/05/70 01:27:26.600,1014.253128
4015162 *0001V,01/05/70 01:27:26.700,1014.259072
4015271 *0001V,01/05/70 01:27:26.800,1014.255945
4015365 *0001V,01/05/70 01:27:26.900,1014.258724
4015474 *0001V,01/05/70 01:27:27.000,1014.255481
4015568 *0001V,01/05/70 01:27:27.100,1014.259089
4015677 *0001V,01/05/70 01:27:27.200,1014.267586
4015771 *0001V,01/05/70 01:27:27.300,1014.270459
4015864 *0001V,01/05/70 01:27:27.400,1014.265860
4015973 *0001V,01/05/70 01:27:27.500,1014.266258
4016067 *0001V,01/05/70 01:27:27.600,1014.265192
4016176 *0001V,01/05/70 01:27:27.700,1014.270363
4016270 *0001V,01/05/70 01:27:27.800,1014.276904
4016363 *0001V,01/05/70 01:27:27.900,1014.283299
4016473 *0001V,01/05/70 01:27:28.000,1014.277255
4016566 *0001V,01/05/70 01:27:28.100,1014.266029
4016675 *0001V,01/05/70 01:27:28.200,1014.274875
4016769 *0001V,01/05/70 01:27:28.300,1014.275282
4016863 *0001V,01/05/70 01:27:28.400,1014.274276
4016972 *0001V,01/05/70 01:27:28.500,1014.279291
4017065 *0001V,01/05/70 01:27:28.600,1014.282766
4017175 *0001V,01/05/70 01:27:28.700,1014.285012
4017268 *0001V,01/05/70 01:27:28.800,1014.286754
4017362 *0001V,01/05/70 01:27:28.900,1014.268884
4017471 *0001V,01/05/70 01:27:29.000,1014.267821
4017565 *0001V,01/05/70 01:27:29.100,1014.267775
4017674 *0001V,01/05/70 01:27:29.200,1014.264323
4017767 *0001V,01/05/70 01:27:29.300,1014.263143
4017877 *0001V,01/05/70 01:27:29.400,1014.258870
4017970 *0001V,01/05/70 01:27:29.500,1014.265021
4018064 *0001V,01/05/70 01:27:29.600,1014.268979
4018173 *0001V,01/05/70 01:27:29.700,1014.266169
4018267 *0001V,01/05/70 01:27:29.800,1014.270495
4018376 *0001V,01/05/70 01:27:29.900,1014.273585
4018469 *0001V,01/05/70 01:27:30.000,1014.282809
4018563 *0001V,01/05/70 01:27:30.100,1014.277380
4018672 *0001V,01/05/70 01:27:30.200,1014.276014
4018766 *0001V,01/05/70 01:27:30.300,1014.277613
4018875 *0001V,01/05/70 01:27:30.400,1014.277069
4018969 *0001V,01/05/70 01:27:30.500,1014.270092
4019062 *0001V,01/05/70 01:27:30.600,1014.270795
4019171 *0001V,01/05/70 01:27:30.700,1014.270215
4019265 *0001V,01/05/70 01:27:30.800,1014.264856
4019374 *0001V,01/05/70 01:27:30.900,1014.274116
4019468 *0001V,01/05/70 01:27:31.000,1014.277294
4019577 *0001V,01/05/70 01:27:31.100,1014.285763
4019671 *0001V,01/05/70 01:27:31.200,1014.285295
4019764 *0001V,01/05/70 01:27:31.300,1014.285490
4019873 *0001V,01/05/70 01:27:31.400,1014.288139
4019967 *0001V,01/05/70 01:27:31.500,1014.289802
4020076 *0001V,01/05/70 01:27:31.600,1014.293389
4020170 *0001V,01/05/70 01:27:31.700,1014.293026
4020263 *0001V,01/05/70 01:27:31.800,1014.290927
4020373 *0001V,01/05/70 01:27:31.900,1014.287119
4020466 *0001V,01/05/70 01:27:32.000,1014.286496
4020575 *0001V,01/05/70 01:27:32.100,1014.283474
4020669 *0001V,01/05/70 01:27:32.200,1014.283388
4020763 *0001V,01/05/70 01:27:32.300,1014.285899
4020872 *0001V,01/05/70 01:27:32.400,1014.283987
4020965 *0001V,01/05/70 01:27:32.500,1014.287358
4021075 *0001V,01/05/70 01:27:32.600,1014.292168
4021168 *0001V,01/05/70 01:27:32.700,1014.286983
4021262 *0001V,01/05/70 01:27:32.800,1014.285185
4021371 *0001V,01/05/70 01:27:32.900,1014.278596
4021465 *0001V,01/05/70 01:27:33.000,1014.275196
4021574 *0001V,01/05/70 01:27:33.100,1014.276672
4021667 *0001V,01/05/70 01:27:33.200,1014.280035
4021777 *0001V,01/05/70 01:27:33.300,1014.277287
4021870 *0001V,01/05/70 01:27:33.400,1014.270409
4021964 *0001V,01/05/70 01:27:33.500,1014.276610
4022073 *0001V,01/05/70 01:27:33.600,1014.274568
4022167 *0001V,01/05/70 01:27:33.700,1014.275102
4022276 *0001V,01/05/70 01:27:33.800,1014.270012
4022369 *0001V,01/05/70 01:27:33.900,1014.275869
4022463 *0001V,01/05/70 01:27:34.000,1014.282975
4022572 *0001V,01/05/70 01:27:34.100,1014.276102
4022666 *0001V,01/05/70 01:27:34.200,1014.269421
4022775 *0001V,01/05/70 01:27:34.300,1014.264319
4022869 *0001V,01/05/70 01:27:34.400,1014.259862
4022962 *0001V,01/05/70 01:27:34.500,1014.258887
4023071 *0001V,01/05/70 01:27:34.600,1014.264424
4023165 *0001V,01/05/70 01:27:34.700,1014.260436
4023274 *0001V,01/05/70 01:27:34.800,1014.248522
4023368 *0001V,01/05/70 01:27:34.900,1014.248274
4023477 *0001V,01/05/70 01:27:35.000,1014.251540
4023571 *0001V,01/05/70 01:27:35.100,1014.257173
4023664 *0001V,01/05/70 01:27:35.200,1014.252263
4023773 *0001V,01/05/70 01:27:35.300,1014.247800
4023867 *0001V,01/05/70 01:27:35.400,1014.249027
4023976 *0001V,01/05/70 01:27:35.500,1014.255262
4024070 *0001V,01/05/70 01:27:35.600,1014.259479
4024163 *0001V,01/05/70 01:27:35.700,1014.271370
4024273 *0001V,01/05/70 01:27:35.800,1014.281189
4024366 *0001V,01/05/70 01:27:35.900,1014.268746
4024475 *0001V,01/05/70 01:27:36.000,1014.279165
4024569 *0001V,01/05/70 01:27:36.100,1014.284867
4024663 *0001V,01/05/70 01:27:36.200,1014.282756
4024772 *0001V,01/05/70 01:27:36.300,1014.278412
4024865 *0001V,01/05/70 01:27:36.400,1014.281758
4024975 *0001V,01/05/70 01:27:36.500,1014.280925
4025068 *0001V,01/05/70 01:27:36.600,1014.284935
4025162 *0001V,01/05/70 01:27:36.700,1014.283053
4025271 *0001V,01/05/70 01:27:36.800,1014.281625
4025365 *0001V,01/05/70 01:27:36.900,1014.273733
4025474 *0001V,01/05/70 01:27:37.000,1014.269770
4025567 *0001V,01/05/70 01:27:37.100,1014.270867
4025677 *0001V,01/05/70 01:27:37.200,1014.267308
4025770 *0001V,01/05/70 01:27:37.300,1014.267508
4025864 *0001V,01/05/70 01:27:37.400,1014.271095
4025973 *0001V,01/05/70 01:27:37.500,1014.271908
4026067 *0001V,01/05/70 01:27:37.600,1014.274842
4026176 *0001V,01/05/70 01:27:37.700,1014.281937
4026269 *0001V,01/05/70 01:27:37.800,1014.282823
4026363 *0001V,01/05/70 01:27:37.900,1014.275123
4026472 *0001V,01/05/70 01:27:38.000,1014.280551
4026566 *0001V,01/05/70 01:27:38.100,1014.280523
4026675 *0001V,01/05/70 01:27:38.200,1014.285336
4026769 *0001V,01/05/70 01:27:38.300,1014.292340
4026862 *0001V,01/05/70 01:27:38.400,1014.293493
4026971 *0001V,01/05/70 01:27:38.500,1014.293423
4027065 *0001V,01/05/70 01:27:38.600,1014.289356
4027174 *0001V,01/05/70 01:27:38.700,1014.293313
4027268 *0001V,01/05/70 01:27:38.800,1014.290112
4027377 *0001V,01/05/70 01:27:38.900,1014.289276
4027471 *0001V,01/05/70 01:27:39.000,1014.286087
4027564 *0001V,01/05/70 01:27:39.100,1014.290405
4027673 *0001V,01/05/70 01:27:39.200,1014.294112
4027767 *0001V,01/05/70 01:27:39.300,1014.294459
4027876 *0001V,01/05/70 01:27:39.400,1014.296507
4027970 *0001V,01/05/70 01:27:39.500,1014.296993
4028063 *0001V,01/05/70 01:27:39.600,1014.296953
4028173 *0001V,01/05/70 01:27:39.700,1014.297004
4028266 *0001V,01/05/70 01:27:39.800,1014.293780
4028375 *0001V,01/05/70 01:27:39.900,1014.293163
4028469 *0001V,01/05/70 01:27:40.000,1014.290952
4028563 *0001V,01/05/70 01:27:40.100,1014.297938
4028672 *0001V,01/05/70 01:27:40.200,1014.301253
4028765 *0001V,01/05/70 01:27:40.300,1014.295220
4028875 *0001V,01/05/70 01:27:40.400,1014.284971
4028968 *0001V,01/05/70 01:27:40.500,1014.278706
4029062 *0001V,01/05/70 01:27:40.600,1014.273949
4029171 *0001V,01/05/70 01:27:40.700,1014.270632
4029265 *0001V,01/05/70 01:27:40.800,1014.275661
4029374 *0001V,01/05/70 01:27:40.900,1014.281588
4029467 *0001V,01/05/70 01:27:41.000,1014.286759
4029577 *0001V,01/05/70 01:27:41.100,1014.277980
4029670 *0001V,01/05/70 01:27:41.200,1014.262743
4029764 *0001V,01/05/70 01:27:41.300,1014.268232
4029873 *0001V,01/05/70 01:27:41.400,1014.273366
4029967 *0001V,01/05/70 01:27:41.500,1014.279126
4030076 *0001V,01/05/70 01:27:41.600,1014.280657
4030169 *0001V,01/05/70 01:27:41.700,1014.283699
4030263 *0001V,01/05/70 01:27:41.800,1014.284300
4030372 *0001V,01/05/70 01:27:41.900,1014.281781
4030466 *0001V,01/05/70 01:27:42.000,1014.275522
4030575 *0001V,01/05/70 01:27:42.100,1014.283622
4030669 *0001V,01/05/70 01:27:42.200,1014.284394
4030762 *0001V,01/05/70 01:27:42.300,1014.276591
4030871 *0001V,01/05/70 01:27:42.400,1014.286889
4030965 *0001V,01/05/70 01:27:42.500,1014.287165
4031074 *0001V,01/05/70 01:27:42.600,1014.289879
4031168 *0001V,01/05/70 01:27:42.700,1014.292976
4031277 *0001V,01/05/70 01:27:42.800,1014.293744
4031371 *0001V,01/05/70 01:27:42.900,1014.290621
4031464 *0001V,01/05/70 01:27:43.000,1014.296176
4031573 *0001V,01/05/70 01:27:43.100,1014.296934
4031667 *0001V,01/05/70 01:27:43.200,1014.296027
4031776 *0001V,01/05/70 01:27:43.300,1014.286550
4031870 *0001V,01/05/70 01:27:43.400,1014.287508
4031963 *0001V,01/05/70 01:27:43.500,1014.289383
4032073 *0001V,01/05/70 01:27:43.600,1014.295217
4032166 *0001V,01/05/70 01:27:43.700,1014.281834
4032275 *0001V,01/05/70 01:27:43.800,1014.274825
4032369 *0001V,01/05/70 01:27:43.900,1014.267716
4032463 *0001V,01/05/70 01:27:44.000,1014.272516
4032572 *0001V,01/05/70 01:27:44.100,1014.260930
4032665 *0001V,01/05/70 01:27:44.200,1014.257707
4032775 *0001V,01/05/70 01:27:44.300,1014.255724
4032868 *0001V,01/05/70 01:27:44.400,1014.263310
4032962 *0001V,01/05/70 01:27:44.500,1014.270506
4033071 *0001V,01/05/70 01:27:44.600,1014.269334
4033165 *0001V,01/05/70 01:27:44.700,1014.251324
4033274 *0001V,01/05/70 01:27:44.800,1014.247773
4033367 *0001V,01/05/70 01:27:44.900,1014.240679
4033477 *0001V,01/05/70 01:27:45.000,1014.241491
4033570 *0001V,01/05/70 01:27:45.100,1014.248511
4033664 *0001V,01/05/70 01:27:45.200,1014.254770
4033773 *0001V,01/05/70 01:27:45.300,1014.256958
4033867 *0001V,01/05/70 01:27:45.400,1014.266806
4033976 *0001V,01/05/70 01:27:45.500,1014.243237
4034069 *0001V,01/05/70 01:27:45.600,1014.245870
4034163 *0001V,01/05/70 01:27:45.700,1014.259579
4034272 *0001V,01/05/70 01:27:45.800,1014.276250
4034366 *0001V,01/05/70 01:27:45.900,1014.272777
4034475 *0001V,01/05/70 01:27:46.000,1014.274382
4034569 *0001V,01/05/70 01:27:46.100,1014.271112
4034662 *0001V,01/05/70 01:27:46.200,1014.287575
4034771 *0001V,01/05/70 01:27:46.300,1014.293689
4034865 *0001V,01/05/70 01:27:46.400,1014.292281
4034974 *0001V,01/05/70 01:27:46.500,1014.292721
4035068 *0001V,01/05/70 01:27:46.600,1014.290538
4035177 *0001V,01/05/70 01:27:46.700,1014.283870
4035271 *0001V,01/05/70 01:27:46.800,1014.286635
4035364 *0001V,01/05/70 01:27:46.900,1014.283012
4035473 *0001V,01/05/70 01:27:47.000,1014.297376
4035567 *0001V,01/05/70 01:27:47.100,1014.286159
4035676 *0001V,01/05/70 01:27:47.200,1014.283922
4035770 *0001V,01/05/70 01:27:47.300,1014.290257
4035863 *0001V,01/05/70 01:27:47.400,1014.290706
4035973 *0001V,01/05/70 01:27:47.500,1014.279626
4036066 *0001V,01/05/70 01:27:47.600,1014.274069
4036175 *0001V,01/05/70 01:27:47.700,1014.274490
4036269 *0001V,01/05/70 01:27:47.800,1014.269391
4036363 *0001V,01/05/70 01:27:47.900,1014.278717
4036472 *0001V,01/05/70 01:27:48.000,1014.275350
4036565 *0001V,01/05/70 01:27:48.100,1014.276645
4036675 *0001V,01/05/70 01:27:48.200,1014.271768
4036768 *0001V,01/05/70 01:27:48.300,1014.265192
4036862 *0001V,01/05/70 01:27:48.400,1014.267124
4036971 *0001V,01/05/70 01:27:48.500,1014.274974
4037065 *0001V,01/05/70 01:27:48.600,1014.275441
4037174 *0001V,01/05/70 01:27:48.700,1014.270768
4037267 *0001V,01/05/70 01:27:48.800,1014.268766
4037377 *0001V,01/05/70 01:27:48.900,1014.258267
4037470 *0001V,01/05/70 01:27:49.000,1014.260829
4037564 *0001V,01/05/70 01:27:49.100,1014.252316
4037673 *0001V,01/05/70 01:27:49.200,1014.258296
4037767 *0001V,01/05/70 01:27:49.300,1014.255297
4037876 *0001V,01/05/70 01:27:49.400,1014.247887
4037969 *0001V,01/05/70 01:27:49.500,1014.250412
4038063 *0001V,01/05/70 01:27:49.600,1014.257684
4038172 *0001V,01/05/70 01:27:49.700,1014.251788
4038266 *0001V,01/05/70 01:27:49.800,1014.253487
4038375 *0001V,01/05/70 01:27:49.900,1014.254910
4038469 *0001V,01/05/70 01:27:50.000,1014.255048
4038562 *0001V,01/05/70 01:27:50.100,1014.252099
4038671 *0001V,01/05/70 01:27:50.200,1014.255120
4038765 *0001V,01/05/70 01:27:50.300,1014.253297
4038874 *0001V,01/05/70 01:27:50.400,1014.263324
4038968 *0001V,01/05/70 01:27:50.500,1014.253681
4039061 *0001V,01/05/70 01:27:50.600,1014.250195
4039171 *0001V,01/05/70 01:27:50.700,1014.261167
4039264 *0001V,01/05/70 01:27:50.800,1014.265612
4039373 *0001V,01/05/70 01:27:50.900,1014.266850
4039467 *0001V,01/05/70 01:27:51.000,1014.273478
4039576 *0001V,01/05/70 01:27:51.100,1014.270580
4039670 *0001V,01/05/70 01:27:51.200,1014.274792
4039763 *0001V,01/05/70 01:27:51.300,1014.277378
4039873 *0001V,01/05/70 01:27:51.400,1014.278169
4039966 *0001V,01/05/70 01:27:51.500,1014.274472
4040075 *0001V,01/05/70 01:27:51.600,1014.273759
4040169 *0001V,01/05/70 01:27:51.700,1014.274643
4040263 *0001V,01/05/70 01:27:51.800,1014.281570
4040372 *0001V,01/05/70 01:27:51.900,1014.291261
4040465 *0001V,01/05/70 01:27:52.000,1014.286345
4040575 *0001V,01/05/70 01:27:52.100,1014.281390
4040668 *0001V,01/05/70 01:27:52.200,1014.283227
4040762 *0001V,01/05/70 01:27:52.300,1014.282701
4040871 *0001V,01/05/70 01:27:52.400,1014.289764
4040965 *0001V,01/05/70 01:27:52.500,1014.288384
4041074 *0001V,01/05/70 01:27:52.600,1014.286181
4041167 *0001V,01/05/70 01:27:52.700,1014.289180
4041277 *0001V,01/05/70 01:27:52.800,1014.291481
4041370 *0001V,01/05/70 01:27:52.900,1014.288631
4041464 *0001V,01/05/70 01:27:53.000,1014.286693
4041573 *0001V,01/05/70 01:27:53.100,1014.284358
4041667 *0001V,01/05/70 01:27:53.200,1014.291553
4041776 *0001V,01/05/70 01:27:53.300,1014.288836
4041869 *0001V,01/05/70 01:27:53.400,1014.282262
4041963 *0001V,01/05/70 01:27:53.500,1014.284064
4042072 *0001V,01/05/70 01:27:53.600,1014.281582
4042166 *0001V,01/05/70 01:27:53.700,1014.283105
4042275 *0001V,01/05/70 01:27:53.800,1014.278055
4042369 *0001V,01/05/70 01:27:53.900,1014.273150
4042462 *0001V,01/05/70 01:27:54.000,1014.278564
4042571 *0001V,01/05/70 01:27:54.100,1014.279206
4042665 *0001V,01/05/70 01:27:54.200,1014.278896
4042774 *0001V,01/05/70 01:27:54.300,1014.276776
4042868 *0001V,01/05/70 01:27:54.400,1014.275925
4042961 *0001V,01/05/70 01:27:54.500,1014.276345
4043071 *0001V,01/05/70 01:27:54.600,1014.270988
4043164 *0001V,01/05/70 01:27:54.700,1014.273034
4043273 *0001V,01/05/70 01:27:54.800,1014.270286
4043367 *0001V,01/05/70 01:27:54.900,1014.270707
4043476 *0001V,01/05/70 01:27:55.000,1014.273688
4043570 *0001V,01/05/70 01:27:55.100,1014.273114
4043663 *0001V,01/05/70 01:27:55.200,1014.272089
4043773 *0001V,01/05/70 01:27:55.300,1014.272703
4043866 *0001V,01/05/70 01:27:55.400,1014.274950
4043975 *0001V,01/05/70 01:27:55.500,1014.270593
4044069 *0001V,01/05/70 01:27:55.600,1014.269648
4044163 *0001V,01/05/70 01:27:55.700,1014.267147
4044272 *0001V,01/05/70 01:27:55.800,1014.268991
4044365 *0001V,01/05/70 01:27:55.900,1014.262802
4044475 *0001V,01/05/70 01:27:56.000,1014.263326
4044568 *0001V,01/05/70 01:27:56.100,1014.265709
4044662 *0001V,01/05/70 01:27:56.200,1014.266519
4044771 *0001V,01/05/70 01:27:56.300,1014.261641
4044865 *0001V,01/05/70 01:27:56.400,1014.265835
4044974 *0001V,01/05/70 01:27:56.500,1014.265808
4045067 *0001V,01/05/70 01:27:56.600,1014.261858
4045177 *0001V,01/05/70 01:27:56.700,1014.265020
4045270 *0001V,01/05/70 01:27:56.800,1014.263357
4045364 *0001V,01/05/70 01:27:56.900,1014.261520
4045473 *0001V,01/05/70 01:27:57.000,1014.265717
4045567 *0001V,01/05/70 01:27:57.100,1014.269346
4045676 *0001V,01/05/70 01:27:57.200,1014.262141
4045769 *0001V,01/05/70 01:27:57.300,1014.260358
4045863 *0001V,01/05/70 01:27:57.400,1014.260576
4045972 *0001V,01/05/70 01:27:57.500,1014.259589
4046066 *0001V,01/05/70 01:27:57.600,1014.259351
4046175 *0001V,01/05/70 01:27:57.700,1014.256982
4046269 *0001V,01/05/70 01:27:57.800,1014.259187
4046362 *0001V,01/05/70 01:27:57.900,1014.261109
4046471 *0001V,01/05/70 01:27:58.000,1014.260225
4046565 *0001V,01/05/70 01:27:58.100,1014.259132
4046674 *0001V,01/05/70 01:27:58.200,1014.255610
4046768 *0001V,01/05/70 01:27:58.300,1014.251359
4046877 *0001V,01/05/70 01:27:58.400,1014.251594
4046971 *0001V,01/05/70 01:27:58.500,1014.251761
4047064 *0001V,01/05/70 01:27:58.600,1014.255446
4047173 *0001V,01/05/70 01:27:58.700,1014.256080
4047267 *0001V,01/05/70 01:27:58.800,1014.256504
4047376 *0001V,01/05/70 01:27:58.900,1014.254679
4047470 *0001V,01/05/70 01:27:59.000,1014.258272
4047563 *0001V,01/05/70 01:27:59.100,1014.262399
4047673 *0001V,01/05/70 01:27:59.200,1014.266839
4047766 *0001V,01/05/70 01:27:59.300,1014.266340
4047875 *0001V,01/05/70 01:27:59.400,1014.265357
4047969 *0001V,01/05/70 01:27:59.500,1014.266596
4048063 *0001V,01/05/70 01:27:59.600,1014.261830
4048172 *0001V,01/05/70 01:27:59.700,1014.253454
4048265 *0001V,01/05/70 01:27:59.800,1014.262979
4048375 *0001V,01/05/70 01:27:59.900,1014.252822
4048468 *0001V,01/05/70 01:28:00.000,1014.257956
4048562 *0001V,01/05/70 01:28:00.100,1014.253916
4048671 *0001V,01/05/70 01:28:00.200,1014.249522
4048765 *0001V,01/05/70 01:28:00.300,1014.255280
4048874 *0001V,01/05/70 01:28:00.400,1014.255760
4048967 *0001V,01/05/70 01:28:00.500,1014.267291
4049077 *0001V,01/05/70 01:28:00.600,1014.271783
4049170 *0001V,01/05/70 01:28:00.700,1014.274637
4049264 *0001V,01/05/70 01:28:00.800,1014.281998
4049373 *0001V,01/05/70 01:28:00.900,1014.274541
4049467 *0001V,01/05/70 01:28:01.000,1014.275594
4049576 *0001V,01/05/70 01:28:01.100,1014.276931
4049669 *0001V,01/05/70 01:28:01.200,1014.278826
4049763 *0001V,01/05/70 01:28:01.300,1014.273621
4049872 *0001V,01/05/70 01:28:01.400,1014.274716
4049966 *0001V,01/05/70 01:28:01.500,1014.278576
4050075 *0001V,01/05/70 01:28:01.600,1014.278853
4050169 *0001V,01/05/70 01:28:01.700,1014.279802
4050262 *0001V,01/05/70 01:28:01.800,1014.275391
4050371 *0001V,01/05/70 01:28:01.900,1014.272654
4050465 *0001V,01/05/70 01:28:02.000,1014.268981
4050574 *0001V,01/05/70 01:28:02.100,1014.274442
4050668 *0001V,01/05/70 01:28:02.200,1014.275351
4050777 *0001V,01/05/70 01:28:02.300,1014.272751
4050871 *0001V,01/05/70 01:28:02.400,1014.275100
4050964 *0001V,01/05/70 01:28:02.500,1014.274414
4051073 *0001V,01/05/70 01:28:02.600,1014.274018
4051167 *0001V,01/05/70 01:28:02.700,1014.273680
4051276 *0001V,01/05/70 01:28:02.800,1014.273254
4051370 *0001V,01/05/70 01:28:02.900,1014.271404
4051463 *0001V,01/05/70 01:28:03.000,1014.268125
4051573 *0001V,01/05/70 01:28:03.100,1014.267509
4051666 *0001V,01/05/70 01:28:03.200,1014.265778
4051775 *0001V,01/05/70 01:28:03.300,1014.267049
4051869 *0001V,01/05/70 01:28:03.400,1014.269024
4051963 *0001V,01/05/70 01:28:03.500,1014.273172
4052072 *0001V,01/05/70 01:28:03.600,1014.276202
4052165 *0001V,01/05/70 01:28:03.700,1014.271287
4052275 *0001V,01/05/70 01:28:03.800,1014.277887
4052368 *0001V,01/05/70 01:28:03.900,1014.276770
4052462 *0001V,01/05/70 01:28:04.000,1014.270255
4052571 *0001V,01/05/70 01:28:04.100,1014.258954
4052665 *0001V,01/05/70 01:28:04.200,1014.255569
4052774 *0001V,01/05/70 01:28:04.300,1014.258319
4052867 *0001V,01/05/70 01:28:04.400,1014.261424
4052977 *0001V,01/05/70 01:28:04.500,1014.266539
4053070 *0001V,01/05/70 01:28:04.600,1014.268644
4053164 *0001V,01/05/70 01:28:04.700,1014.275184
4053273 *0001V,01/05/70 01:28:04.800,1014.262363
4053367 *0001V,01/05/70 01:28:04.900,1014.266857
4053476 *0001V,01/05/70 01:28:05.000,1014.266134
4053569 *0001V,01/05/70 01:28:05.100,1014.265572
4053663 *0001V,01/05/70 01:28:05.200,1014.263391
4053772 *0001V,01/05/70 01:28:05.300,1014.267625
4053866 *0001V,01/05/70 01:28:05.400,1014.271681
4053975 *0001V,01/05/70 01:28:05.500,1014.267539
4054069 *0001V,01/05/70 01:28:05.600,1014.278296
4054162 *0001V,01/05/70 01:28:05.700,1014.271177
4054271 *0001V,01/05/70 01:28:05.800,1014.271590
4054365 *0001V,01/05/70 01:28:05.900,1014.273972
4054474 *0001V,01/05/70 01:28:06.000,1014.268665
4054568 *0001V,01/05/70 01:28:06.100,1014.268485
4054661 *0001V,01/05/70 01:28:06.200,1014.264973
4054771 *0001V,01/05/70 01:28:06.300,1014.261659
4054864 *0001V,01/05/70 01:28:06.400,1014.265063
4054973 *0001V,01/05/70 01:28:06.500,1014.259988
4055067 *0001V,01/05/70 01:28:06.600,1014.263714
4055176 *0001V,01/05/70 01:28:06.700,1014.264325
4055270 *0001V,01/05/70 01:28:06.800,1014.267107
4055363 *0001V,01/05/70 01:28:06.900,1014.265238
4055473 *0001V,01/05/70 01:28:07.000,1014.273152
4055566 *0001V,01/05/70 01:28:07.100,1014.266421
4055675 *0001V,01/05/70 01:28:07.200,1014.259245
4055769 *0001V,01/05/70 01:28:07.300,1014.260141
4055863 *0001V,01/05/70 01:28:07.400,1014.267137
4055972 *0001V,01/05/70 01:28:07.500,1014.270612
4056065 *0001V,01/05/70 01:28:07.600,1014.265451
4056175 *0001V,01/05/70 01:28:07.700,1014.265481
4056268 *0001V,01/05/70 01:28:07.800,1014.255513
4056362 *0001V,01/05/70 01:28:07.900,1014.249786
4056471 *0001V,01/05/70 01:28:08.000,1014.256210
4056565 *0001V,01/05/70 01:28:08.100,1014.259673
4056674 *0001V,01/05/70 01:28:08.200,1014.242515
4056767 *0001V,01/05/70 01:28:08.300,1014.247222
4056877 *0001V,01/05/70 01:28:08.400,1014.245353
4056970 *0001V,01/05/70 01:28:08.500,1014.247810
4057064 *0001V,01/05/70 01:28:08.600,1014.247995
4057173 *0001V,01/05/70 01:28:08.700,1014.253667
4057267 *0001V,01/05/70 01:28:08.800,1014.251758
4057376 *0001V,01/05/70 01:28:08.900,1014.254981
4057469 *0001V,01/05/70 01:28:09.000,1014.251661
4057563 *0001V,01/05/70 01:28:09.100,1014.247217
4057672 *0001V,01/05/70 01:28:09.200,1014.251935
4057766 *0001V,01/05/70 01:28:09.300,1014.248678
4057875 *0001V,01/05/70 01:28:09.400,1014.242843
4057969 *0001V,01/05/70 01:28:09.500,1014.236357
4058062 *0001V,01/05/70 01:28:09.600,1014.239705
4058171 *0001V,01/05/70 01:28:09.700,1014.238847
4058265 *0001V,01/05/70 01:28:09.800,1014.247145
4058374 *0001V,01/05/70 01:28:09.900,1014.250555
4058468 *0001V,01/05/70 01:28:10.000,1014.246834
4058577 *0001V,01/05/70 01:28:10.100,1014.248630
4058671 *0001V,01/05/70 01:28:10.200,1014.247687
4058764 *0001V,01/05/70 01:28:10.300,1014.239127
4058873 *0001V,01/05/70 01:28:10.400,1014.243257
4058967 *0001V,01/05/70 01:28:10.500,1014.256812
4059076 *0001V,01/05/70 01:28:10.600,1014.244608
4059170 *0001V,01/05/70 01:28:10.700,1014.248715
4059263 *0001V,01/05/70 01:28:10.800,1014.249139
4059373 *0001V,01/05/70 01:28:10.900,1014.245863
4059466 *0001V,01/05/70 01:28:11.000,1014.246019
4059575 *0001V,01/05/70 01:28:11.100,1014.251701
4059669 *0001V,01/05/70 01:28:11.200,1014.240894
4059763 *0001V,01/05/70 01:28:11.300,1014.245081
4059872 *0001V,01/05/70 01:28:11.400,1014.245881
4059965 *0001V,01/05/70 01:28:11.500,1014.239125
4100075 *0001V,01/05/70 01:28:11.600,1014.238064
4100168 *0001V,01/05/70 01:28:11.700,1014.240235
4100262 *0001V,01/05/70 01:28:11.800,1014.237072
4100371 *0001V,01/05/70 01:28:11.900,1014.242371
4100465 *0001V,01/05/70 01:28:12.000,1014.243338
4100574 *0001V,01/05/70 01:28:12.100,1014.245231
4100667 *0001V,01/05/70 01:28:12.200,1014.254415
4100777 *0001V,01/05/70 01:28:12.300,1014.247339
4100870 *0001V,01/05/70 01:28:12.400,1014.245874
4100964 *0001V,01/05/70 01:28:12.500,1014.246585
4101073 *0001V,01/05/70 01:28:12.600,1014.243269
4101167 *0001V,01/05/70 01:28:12.700,1014.254572
4101276 *0001V,01/05/70 01:28:12.800,1014.248337
4101369 *0001V,01/05/70 01:28:12.900,1014.240462
4101463 *0001V,01/05/70 01:28:13.000,1014.245242
4101572 *0001V,01/05/70 01:28:13.100,1014.243213
4101666 *0001V,01/05/70 01:28:13.200,1014.249644
4101775 *0001V,01/05/70 01:28:13.300,1014.248545
4101869 *0001V,01/05/70 01:28:13.400,1014.244215
4101962 *0001V,01/05/70 01:28:13.500,1014.254866
4102071 *0001V,01/05/70 01:28:13.600,1014.257946
4102165 *0001V,01/05/70 01:28:13.700,1014.260258
4102274 *0001V,01/05/70 01:28:13.800,1014.262539
4102368 *0001V,01/05/70 01:28:13.900,1014.264142
4102461 *0001V,01/05/70 01:28:14.000,1014.261998
4102571 *0001V,01/05/70 01:28:14.100,1014.254426
4102664 *0001V,01/05/70 01:28:14.200,1014.257803
4102773 *0001V,01/05/70 01:28:14.300,1014.255298
4102867 *0001V,01/05/70 01:28:14.400,1014.258978
4102976 *0001V,01/05/70 01:28:14.500,1014.256874
4103070 *0001V,01/05/70 01:28:14.600,1014.246753
4103163 *0001V,01/05/70 01:28:14.700,1014.238426
4103273 *0001V,01/05/70 01:28:14.800,1014.240898
4103366 *0001V,01/05/70 01:28:14.900,1014.246553
4103475 *0001V,01/05/70 01:28:15.000,1014.244649
4103569 *0001V,01/05/70 01:28:15.100,1014.245028
4103663 *0001V,01/05/70 01:28:15.200,1014.245177
4103772 *0001V,01/05/70 01:28:15.300,1014.242079
4103865 *0001V,01/05/70 01:28:15.400,1014.243677
4103975 *0001V,01/05/70 01:28:15.500,1014.254063
4104068 *0001V,01/05/70 01:28:15.600,1014.252696
4104162 *0001V,01/05/70 01:28:15.700,1014.249375
4104271 *0001V,01/05/70 01:28:15.800,1014.254053
4104365 *0001V,01/05/70 01:28:15.900,1014.250707
4104474 *0001V,01/05/70 01:28:16.000,1014.249721
4104567 *0001V,01/05/70 01:28:16.100,1014.254257
4104677 *0001V,01/05/70 01:28:16.200,1014.256028
4104770 *0001V,01/05/70 01:28:16.300,1014.250069
4104864 *0001V,01/05/70 01:28:16.400,1014.253595
4104973 *0001V,01/05/70 01:28:16.500,1014.250827
4105067 *0001V,01/05/70 01:28:16.600,1014.251509
4105176 *0001V,01/05/70 01:28:16.700,1014.252861
4105269 *0001V,01/05/70 01:28:16.800,1014.255044
4105363 *0001V,01/05/70 01:28:16.900,1014.262997
4105472 *0001V,01/05/70 01:28:17.000,1014.260235
4105566 *0001V,01/05/70 01:28:17.100,1014.260148
4105675 *0001V,01/05/70 01:28:17.200,1014.259910
4105769 *0001V,01/05/70 01:28:17.300,1014.264558
4105862 *0001V,01/05/70 01:28:17.400,1014.269201
4105971 *0001V,01/05/70 01:28:17.500,1014.264466
4106065 *0001V,01/05/70 01:28:17.600,1014.265267
4106174 *0001V,01/05/70 01:28:17.700,1014.260641
4106268 *0001V,01/05/70 01:28:17.800,1014.264316
4106377 *0001V,01/05/70 01:28:17.900,1014.263675
4106471 *0001V,01/05/70 01:28:18.000,1014.265604
4106564 *0001V,01/05/70 01:28:18.100,1014.263349
4106673 *0001V,01/05/70 01:28:18.200,1014.256768
4106767 *0001V,01/05/70 01:28:18.300,1014.262137
4106876 *0001V,01/05/70 01:28:18.400,1014.266436
4106970 *0001V,01/05/70 01:28:18.500,1014.271327
4107063 *0001V,01/05/70 01:28:18.600,1014.269022
4107173 *0001V,01/05/70 01:28:18.700,1014.267443
4107266 *0001V,01/05/70 01:28:18.800,1014.260105
4107375 *0001V,01/05/70 01:28:18.900,1014.266564
4107469 *0001V,01/05/70 01:28:19.000,1014.274197
4107563 *0001V,01/05/70 01:28:19.100,1014.266913
4107672 *0001V,01/05/70 01:28:19.200,1014.273623
4107765 *0001V,01/05/70 01:28:19.300,1014.282266
4107875 *0001V,01/05/70 01:28:19.400,1014.285347
4107968 *0001V,01/05/70 01:28:19.500,1014.277661
4108062 *0001V,01/05/70 01:28:19.600,1014.276037
4108171 *0001V,01/05/70 01:28:19.700,1014.274777
4108265 *0001V,01/05/70 01:28:19.800,1014.276468
4108374 *0001V,01/05/70 01:28:19.900,1014.276034
4108467 *0001V,01/05/70 01:28:20.000,1014.277718
4108577 *0001V,01/05/70 01:28:20.100,1014.275237
4108670 *0001V,01/05/70 01:28:20.200,1014.270632
4108764 *0001V,01/05/70 01:28:20.300,1014.268925
4108873 *0001V,01/05/70 01:28:20.400,1014.274397
4108967 *0001V,01/05/70 01:28:20.500,1014.266471
4109076 *0001V,01/05/70 01:28:20.600,1014.274827
4109169 *0001V,01/05/70 01:28:20.700,1014.269406
4109263 *0001V,01/05/70 01:28:20.800,1014.262608
4109372 *0001V,01/05/70 01:28:20.900,1014.260975
4109466 *0001V,01/05/70 01:28:21.000,1014.259670
4109575 *0001V,01/05/70 01:28:21.100,1014.261339
4109669 *0001V,01/05/70 01:28:21.200,1014.259484
4109762 *0001V,01/05/70 01:28:21.300,1014.257464
4109871 *0001V,01/05/70 01:28:21.400,1014.269336
4109965 *0001V,01/05/70 01:28:21.500,1014.270703
4110074 *0001V,01/05/70 01:28:21.600,1014.267463
4110168 *0001V,01/05/70 01:28:21.700,1014.264166
4110277 *0001V,01/05/70 01:28:21.800,1014.257657
4110371 *0001V,01/05/70 01:28:21.900,1014.251143
4110464 *0001V,01/05/70 01:28:22.000,1014.254413
4110573 *0001V,01/05/70 01:28:22.100,1014.249488
4110667 *0001V,01/05/70 01:28:22.200,1014.249448
4110776 *0001V,01/05/70 01:28:22.300,1014.247197
4110870 *0001V,01/05/70 01:28:22.400,1014.251770
4110963 *0001V,01/05/70 01:28:22.500,1014.253463
4111073 *0001V,01/05/70 01:28:22.600,1014.256847
4111166 *0001V,01/05/70 01:28:22.700,1014.261634
4111275 *0001V,01/05/70 01:28:22.800,1014.262881
4111369 *0001V,01/05/70 01:28:22.900,1014.263185
4111463 *0001V,01/05/70 01:28:23.000,1014.264502
4111572 *0001V,01/05/70 01:28:23.100,1014.258357
4111665 *0001V,01/05/70 01:28:23.200,1014.264593
4111775 *0001V,01/05/70 01:28:23.300,1014.265646
4111868 *0001V,01/05/70 01:28:23.400,1014.263714
4111962 *0001V,01/05/70 01:28:23.500,1014.262376
4112071 *0001V,01/05/70 01:28:23.600,1014.267586
4112165 *0001V,01/05/70 01:28:23.700,1014.273177
4112274 *0001V,01/05/70 01:28:23.800,1014.269928
4112367 *0001V,01/05/70 01:28:23.900,1014.271284
4112477 *0001V,01/05/70 01:28:24.000,1014.272493
4112570 *0001V,01/05/70 01:28:24.100,1014.268916
4112664 *0001V,01/05/70 01:28:24.200,1014.273163
4112773 *0001V,01/05/70 01:28:24.300,1014.269692
4112867 *0001V,01/05/70 01:28:24.400,1014.268999
4112976 *0001V,01/05/70 01:28:24.500,1014.264881
4113069 *0001V,01/05/70 01:28:24.600,1014.271177
4113163 *0001V,01/05/70 01:28:24.700,1014.278409
4113272 *0001V,01/05/70 01:28:24.800,1014.278945
4113366 *0001V,01/05/70 01:28:24.900,1014.272835
4113475 *0001V,01/05/70 01:28:25.000,1014.269227
4113569 *0001V,01/05/70 01:28:25.100,1014.276180
4113662 *0001V,01/05/70 01:28:25.200,1014.273591
4113771 *0001V,01/05/70 01:28:25.300,1014.268734
4113865 *0001V,01/05/70 01:28:25.400,1014.270608
4113974 *0001V,01/05/70 01:28:25.500,1014.268971
4114068 *0001V,01/05/70 01:28:25.600,1014.274838
4114161 *0001V,01/05/70 01:28:25.700,1014.272735
4114271 *0001V,01/05/70 01:28:25.800,1014.277220
4114364 *0001V,01/05/70 01:28:25.900,1014.269864
4114473 *0001V,01/05/70 01:28:26.000,1014.265061
4114567 *0001V,01/05/70 01:28:26.100,1014.269352
4114676 *0001V,01/05/70 01:28:26.200,1014.263532
4114770 *0001V,01/05/70 01:28:26.300,1014.265014
4114863 *0001V,01/05/70 01:28:26.400,1014.270572
4114973 *0001V,01/05/70 01:28:26.500,1014.255928
4115066 *0001V,01/05/70 01:28:26.600,1014.262398
4115175 *0001V,01/05/70 01:28:26.700,1014.259174
4115269 *0001V,01/05/70 01:28:26.800,1014.263550
4115363 *0001V,01/05/70 01:28:26.900,1014.258992
4115472 *0001V,01/05/70 01:28:27.000,1014.259271
4115565 *0001V,01/05/70 01:28:27.100,1014.259720
4115675 *0001V,01/05/70 01:28:27.200,1014.256496
4115768 *0001V,01/05/70 01:28:27.300,1014.259519
4115862 *0001V,01/05/70 01:28:27.400,1014.263713
4115971 *0001V,01/05/70 01:28:27.500,1014.259869
4116065 *0001V,01/05/70 01:28:27.600,1014.256812
4116174 *0001V,01/05/70 01:28:27.700,1014.249294
4116267 *0001V,01/05/70 01:28:27.800,1014.250953
4116377 *0001V,01/05/70 01:28:27.900,1014.247637
4116470 *0001V,01/05/70 01:28:28.000,1014.244226
4116564 *0001V,01/05/70 01:28:28.100,1014.250512
4116673 *0001V,01/05/70 01:28:28.200,1014.252861
4116767 *0001V,01/05/70 01:28:28.300,1014.248262
4116876 *0001V,01/05/70 01:28:28.400,1014.244614
4116969 *0001V,01/05/70 01:28:28.500,1014.242445
4117063 *0001V,01/05/70 01:28:28.600,1014.241586
4117172 *0001V,01/05/70 01:28:28.700,1014.244118
4117266 *0001V,01/05/70 01:28:28.800,1014.244672
4117375 *0001V,01/05/70 01:28:28.900,1014.240401
4117469 *0001V,01/05/70 01:28:29.000,1014.246387
4117562 *0001V,01/05/70 01:28:29.100,1014.246072
4117671 *0001V,01/05/70 01:28:29.200,1014.250622
4117765 *0001V,01/05/70 01:28:29.300,1014.256829
4117874 *0001V,01/05/70 01:28:29.400,1014.259945
4117968 *0001V,01/05/70 01:28:29.500,1014.249449
4118077 *0001V,01/05/70 01:28:29.600,1014.253178
4118171 *0001V,01/05/70 01:28:29.700,1014.261503
4118264 *0001V,01/05/70 01:28:29.800,1014.261352
4118373 *0001V,01/05/70 01:28:29.900,1014.264873
4118467 *0001V,01/05/70 01:28:30.000,1014.263797
4118576 *0001V,01/05/70 01:28:30.100,1014.264224
4118670 *0001V,01/05/70 01:28:30.200,1014.264488
4118763 *0001V,01/05/70 01:28:30.300,1014.266148
4118873 *0001V,01/05/70 01:28:30.400,1014.268964
4118966 *0001V,01/05/70 01:28:30.500,1014.268791
4119075 *0001V,01/05/70 01:28:30.600,1014.268793
4119169 *0001V,01/05/70 01:28:30.700,1014.267096
4119263 *0001V,01/05/70 01:28:30.800,1014.266851
4119372 *0001V,01/05/70 01:28:30.900,1014.268239
4119465 *0001V,01/05/70 01:28:31.000,1014.267435
4119575 *0001V,01/05/70 01:28:31.100,1014.267838
4119668 *0001V,01/05/70 01:28:31.200,1014.262002
4119762 *0001V,01/05/70 01:28:31.300,1014.267525
4119871 *0001V,01/05/70 01:28:31.400,1014.264348
4119965 *0001V,01/05/70 01:28:31.500,1014.261558
4120074 *0001V,01/05/70 01:28:31.600,1014.261266
4120167 *0001V,01/05/70 01:28:31.700,1014.265049
4120277 *0001V,01/05/70 01:28:31.800,1014.265445
4120370 *0001V,01/05/70 01:28:31.900,1014.265251
4120464 *0001V,01/05/70 01:28:32.000,1014.262434
4120573 *0001V,01/05/70 01:28:32.100,1014.266148
4120667 *0001V,01/05/70 01:28:32.200,1014.265551
4120776 *0001V,01/05/70 01:28:32.300,1014.266046
4120869 *0001V,01/05/70 01:28:32.400,1014.264975
4120963 *0001V,01/05/70 01:28:32.500,1014.272771
4121072 *0001V,01/05/70 01:28:32.600,1014.261550
4121166 *0001V,01/05/70 01:28:32.700,1014.261537
4121275 *0001V,01/05/70 01:28:32.800,1014.263489
4121369 *0001V,01/05/70 01:28:32.900,1014.260572
4121462 *0001V,01/05/70 01:28:33.000,1014.252426
4121571 *0001V,01/05/70 01:28:33.100,1014.253433
4121665 *0001V,01/05/70 01:28:33.200,1014.248105
4121774 *0001V,01/05/70 01:28:33.300,1014.255780
4121868 *0001V,01/05/70 01:28:33.400,1014.253692
4121961 *0001V,01/05/70 01:28:33.500,1014.252363
4122071 *0001V,01/05/70 01:28:33.600,1014.255268
4122164 *0001V,01/05/70 01:28:33.700,1014.254921
4122273 *0001V,01/05/70 01:28:33.800,1014.254665
4122367 *0001V,01/05/70 01:28:33.900,1014.250797
4122476 *0001V,01/05/70 01:28:34.000,1014.255903
4122570 *0001V,01/05/70 01:28:34.100,1014.260767
4122663 *0001V,01/05/70 01:28:34.200,1014.256512
4122773 *0001V,01/05/70 01:28:34.300,1014.254992
4122866 *0001V,01/05/70 01:28:34.400,1014.260283
4122975 *0001V,01/05/70 01:28:34.500,1014.255712
4123069 *0001V,01/05/70 01:28:34.600,1014.255714
4123163 *0001V,01/05/70 01:28:34.700,1014.257013
4123272 *0001V,01/05/70 01:28:34.800,1014.255353
4123365 *0001V,01/05/70 01:28:34.900,1014.248956
4123475 *0001V,01/05/70 01:28:35.000,1014.253150
4123568 *0001V,01/05/70 01:28:35.100,1014.257194
4123662 *0001V,01/05/70 01:28:35.200,1014.262991
4123771 *0001V,01/05/70 01:28:35.300,1014.264149
4123865 *0001V,01/05/70 01:28:35.400,1014.259222
4123974 *0001V,01/05/70 01:28:35.500,1014.256970
4124067 *0001V,01/05/70 01:28:35.600,1014.259153
4124177 *0001V,01/05/70 01:28:35.700,1014.257822
4124270 *0001V,01/05/70 01:28:35.800,1014.257833
4124364 *0001V,01/05/70 01:28:35.900,1014.258876
4124473 *0001V,01/05/70 01:28:36.000,1014.256749
4124567 *0001V,01/05/70 01:28:36.100,1014.263265
4124676 *0001V,01/05/70 01:28:36.200,1014.260981
4124769 *0001V,01/05/70 01:28:36.300,1014.259504
4124863 *0001V,01/05/70 01:28:36.400,1014.254726
4124972 *0001V,01/05/70 01:28:36.500,1014.259086
4125066 *0001V,01/05/70 01:28:36.600,1014.264846
4125175 *0001V,01/05/70 01:28:36.700,1014.261368
4125269 *0001V,01/05/70 01:28:36.800,1014.261110
4125362 *0001V,01/05/70 01:28:36.900,1014.258812
4125471 *0001V,01/05/70 01:28:37.000,1014.264236
4125565 *0001V,01/05/70 01:28:37.100,1014.271271
4125674 *0001V,01/05/70 01:28:37.200,1014.275202
4125768 *0001V,01/05/70 01:28:37.300,1014.272778
4125861 *0001V,01/05/70 01:28:37.400,1014.274011
4125971 *0001V,01/05/70 01:28:37.500,1014.275244
4126064 *0001V,01/05/70 01:28:37.600,1014.278616
4126173 *0001V,01/05/70 01:28:37.700,1014.280005
4126267 *0001V,01/05/70 01:28:37.800,1014.281304
4126376 *0001V,01/05/70 01:28:37.900,1014.284438
4126470 *0001V,01/05/70 01:28:38.000,1014.280521
4126563 *0001V,01/05/70 01:28:38.100,1014.278383
4126673 *0001V,01/05/70 01:28:38.200,1014.275156
4126766 *0001V,01/05/70 01:28:38.300,1014.278649
4126875 *0001V,01/05/70 01:28:38.400,1014.278483
4126969 *0001V,01/05/70 01:28:38.500,1014.278098
4127063 *0001V,01/05/70 01:28:38.600,1014.284137
4127172 *0001V,01/05/70 01:28:38.700,1014.276217
4127265 *0001V,01/05/70 01:28:38.800,1014.270426
4127375 *0001V,01/05/70 01:28:38.900,1014.272762
4127468 *0001V,01/05/70 01:28:39.000,1014.274721
4127562 *0001V,01/05/70 01:28:39.100,1014.268567
4127671 *0001V,01/05/70 01:28:39.200,1014.266664
4127765 *0001V,01/05/70 01:28:39.300,1014.271042
4127874 *0001V,01/05/70 01:28:39.400,1014.268268
4127967 *0001V,01/05/70 01:28:39.500,1014.265856
4128077 *0001V,01/05/70 01:28:39.600,1014.265118
4128170 *0001V,01/05/70 01:28:39.700,1014.270300
4128264 *0001V,01/05/70 01:28:39.800,1014.270261
4128373 *0001V,01/05/70 01:28:39.900,1014.271477
4128467 *0001V,01/05/70 01:28:40.000,1014.273789
4128576 *0001V,01/05/70 01:28:40.100,1014.279986
4128669 *0001V,01/05/70 01:28:40.200,1014.276978
4128763 *0001V,01/05/70 01:28:40.300,1014.275336
4128872 *0001V,01/05/70 01:28:40.400,1014.274754
4128966 *0001V,01/05/70 01:28:40.500,1014.274848
4129075 *0001V,01/05/70 01:28:40.600,1014.272238
4129169 *0001V,01/05/70 01:28:40.700,1014.271752
4129262 *0001V,01/05/70 01:28:40.800,1014.276224
4129371 *0001V,01/05/70 01:28:40.900,1014.279483
4129465 *0001V,01/05/70 01:28:41.000,1014.276209
4129574 *0001V,01/05/70 01:28:41.100,1014.276264
4129668 *0001V,01/05/70 01:28:41.200,1014.277406
4129777 *0001V,01/05/70 01:28:41.300,1014.277478
4129871 *0001V,01/05/70 01:28:41.400,1014.273770
4129964 *0001V,01/05/70 01:28:41.500,1014.273368
4130073 *0001V,01/05/70 01:28:41.600,1014.272246
4130167 *0001V,01/05/70 01:28:41.700,1014.272401
4130276 *0001V,01/05/70 01:28:41.800,1014.274579
4130370 *0001V,01/05/70 01:28:41.900,1014.263600
4130463 *0001V,01/05/70 01:28:42.000,1014.265732
4130573 *0001V,01/05/70 01:28:42.100,1014.269050
4130666 *0001V,01/05/70 01:28:42.200,1014.272394
4130775 *0001V,01/05/70 01:28:42.300,1014.270840
4130869 *0001V,01/05/70 01:28:42.400,1014.268755
4130963 *0001V,01/05/70 01:28:42.500,1014.269680
4131072 *0001V,01/05/70 01:28:42.600,1014.272087
4131165 *0001V,01/05/70 01:28:42.700,1014.271234
4131275 *0001V,01/05/70 01:28:42.800,1014.278690
4131368 *0001V,01/05/70 01:28:42.900,1014.278196
4131462 *0001V,01/05/70 01:28:43.000,1014.278269
4131571 *0001V,01/05/70 01:28:43.100,1014.281422
4131665 *0001V,01/05/70 01:28:43.200,1014.281982
4131774 *0001V,01/05/70 01:28:43.300,1014.281885
4131867 *0001V,01/05/70 01:28:43.400,1014.277983
4131977 *0001V,01/05/70 01:28:43.500,1014.281760
4132070 *0001V,01/05/70 01:28:43.600,1014.280143
4132164 *0001V,01/05/70 01:28:43.700,1014.274812
4132273 *0001V,01/05/70 01:28:43.800,1014.273047
4132367 *0001V,01/05/70 01:28:43.900,1014.273847
4132476 *0001V,01/05/70 01:28:44.000,1014.265937
4132569 *0001V,01/05/70 01:28:44.100,1014.269863
4132663 *0001V,01/05/70 01:28:44.200,1014.274577
4132772 *0001V,01/05/70 01:28:44.300,1014.266134
4132866 *0001V,01/05/70 01:28:44.400,1014.266325
4132975 *0001V,01/05/70 01:28:44.500,1014.268986
4133069 *0001V,01/05/70 01:28:44.600,1014.268155
4133162 *0001V,01/05/70 01:28:44.700,1014.268502
4133271 *0001V,01/05/70 01:28:44.800,1014.274090
4133365 *0001V,01/05/70 01:28:44.900,1014.275071
4133474 *0001V,01/05/70 01:28:45.000,1014.265741
4133568 *0001V,01/05/70 01:28:45.100,1014.262341
4133661 *0001V,01/05/70 01:28:45.200,1014.269392
4133771 *0001V,01/05/70 01:28:45.300,1014.274377
4133864 *0001V,01/05/70 01:28:45.400,1014.271055
4133973 *0001V,01/05/70 01:28:45.500,1014.264864
4134067 *0001V,01/05/70 01:28:45.600,1014.270305
4134176 *0001V,01/05/70 01:28:45.700,1014.270116
4134270 *0001V,01/05/70 01:28:45.800,1014.267552
4134363 *0001V,01/05/70 01:28:45.900,1014.263623
4134473 *0001V,01/05/70 01:28:46.000,1014.269828
4134566 *0001V,01/05/70 01:28:46.100,1014.270902
4134675 *0001V,01/05/70 01:28:46.200,1014.269052
4134769 *0001V,01/05/70 01:28:46.300,1014.261281
4134863 *0001V,01/05/70 01:28:46.400,1014.260146
4134972 *0001V,01/05/70 01:28:46.500,1014.254310
4135065 *0001V,01/05/70 01:28:46.600,1014.258339
4135175 *0001V,01/05/70 01:28:46.700,1014.258482
4135268 *0001V,01/05/70 01:28:46.800,1014.250387
4135362 *0001V,01/05/70 01:28:46.900,1014.254804
4135471 *0001V,01/05/70 01:28:47.000,1014.255264
4135565 *0001V,01/05/70 01:28:47.100,1014.253721
4135674 *0001V,01/05/70 01:28:47.200,1014.253463
4135767 *0001V,01/05/70 01:28:47.300,1014.252885
4135877 *0001V,01/05/70 01:28:47.400,1014.259340
4135970 *0001V,01/05/70 01:28:47.500,1014.259452
4136064 *0001V,01/05/70 01:28:47.600,1014.262892
4136173 *0001V,01/05/70 01:28:47.700,1014.260306
4136267 *0001V,01/05/70 01:28:47.800,1014.257783
4136376 *0001V,01/05/70 01:28:47.900,1014.260218
4136469 *0001V,01/05/70 01:28:48.000,1014.258035
4136563 *0001V,01/05/70 01:28:48.100,1014.258027
4136672 *0001V,01/05/70 01:28:48.200,1014.253648
4136766 *0001V,01/05/70 01:28:48.300,1014.251840
4136875 *0001V,01/05/70 01:28:48.400,1014.248502
4136969 *0001V,01/05/70 01:28:48.500,1014.253442
4137062 *0001V,01/05/70 01:28:48.600,1014.252820
4137171 *0001V,01/05/70 01:28:48.700,1014.254632
4137265 *0001V,01/05/70 01:28:48.800,1014.256353
4137374 *0001V,01/05/70 01:28:48.900,1014.259239
4137468 *0001V,01/05/70 01:28:49.000,1014.258767
4137577 *0001V,01/05/70 01:28:49.100,1014.258432
4137671 *0001V,01/05/70 01:28:49.200,1014.264034
4137764 *0001V,01/05/70 01:28:49.300,1014.263339
4137873 *0001V,01/05/70 01:28:49.400,1014.258795
4137967 *0001V,01/05/70 01:28:49.500,1014.264350
4138076 *0001V,01/05/70 01:28:49.600,1014.269676
4138170 *0001V,01/05/70 01:28:49.700,1014.267818
4138263 *0001V,01/05/70 01:28:49.800,1014.265949
4138373 *0001V,01/05/70 01:28:49.900,1014.266477
4138466 *0001V,01/05/70 01:28:50.000,1014.263546
4138575 *0001V,01/05/70 01:28:50.100,1014.269931
4138669 *0001V,01/05/70 01:28:50.200,1014.266321
4138763 *0001V,01/05/70 01:28:50.300,1014.263299
4138872 *0001V,01/05/70 01:28:50.400,1014.266415
4138965 *0001V,01/05/70 01:28:50.500,1014.266312
4139075 *0001V,01/05/70 01:28:50.600,1014.263837
4139168 *0001V,01/05/70 01:28:50.700,1014.256789
4139262 *0001V,01/05/70 01:28:50.800,1014.263888
4139371 *0001V,01/05/70 01:28:50.900,1014.263453
4139465 *0001V,01/05/70 01:28:51.000,1014.266552
4139574 *0001V,01/05/70 01:28:51.100,1014.261205
4139667 *0001V,01/05/70 01:28:51.200,1014.265502
4139777 *0001V,01/05/70 01:28:51.300,1014.265078
4139870 *0001V,01/05/70 01:28:51.400,1014.263775
4139964 *0001V,01/05/70 01:28:51.500,1014.261161
4140073 *0001V,01/05/70 01:28:51.600,1014.258619
4140167 *0001V,01/05/70 01:28:51.700,1014.262130
4140276 *0001V,01/05/70 01:28:51.800,1014.260031
4140369 *0001V,01/05/70 01:28:51.900,1014.257555
4140463 *0001V,01/05/70 01:28:52.000,1014.255246
4140572 *0001V,01/05/70 01:28:52.100,1014.257258
4140666 *0001V,01/05/70 01:28:52.200,1014.255409
4140775 *0001V,01/05/70 01:28:52.300,1014.252731
4140869 *0001V,01/05/70 01:28:52.400,1014.255964
4140962 *0001V,01/05/70 01:28:52.500,1014.254293
4141071 *0001V,01/05/70 01:28:52.600,1014.250977
4141165 *0001V,01/05/70 01:28:52.700,1014.248249
4141274 *0001V,01/05/70 01:28:52.800,1014.248510
4141368 *0001V,01/05/70 01:28:52.900,1014.253426
4141461 *0001V,01/05/70 01:28:53.000,1014.253200
4141571 *0001V,01/05/70 01:28:53.100,1014.252669
4141664 *0001V,01/05/70 01:28:53.200,1014.246182
4141773 *0001V,01/05/70 01:28:53.300,1014.245052
4141867 *0001V,01/05/70 01:28:53.400,1014.244664
4141976 *0001V,01/05/70 01:28:53.500,1014.237114
4142070 *0001V,01/05/70 01:28:53.600,1014.232393
4142163 *0001V,01/05/70 01:28:53.700,1014.231884
4142273 *0001V,01/05/70 01:28:53.800,1014.231479
4142366 *0001V,01/05/70 01:28:53.900,1014.234411
4142475 *0001V,01/05/70 01:28:54.000,1014.236912
4142569 *0001V,01/05/70 01:28:54.100,1014.232449
4142663 *0001V,01/05/70 01:28:54.200,1014.235149
4142772 *0001V,01/05/70 01:28:54.300,1014.242039
4142865 *0001V,01/05/70 01:28:54.400,1014.242913
4142975 *0001V,01/05/70 01:28:54.500,1014.239305
4143068 *0001V,01/05/70 01:28:54.600,1014.232835
4143162 *0001V,01/05/70 01:28:54.700,1014.235002
4143271 *0001V,01/05/70 01:28:54.800,1014.234101
4143365 *0001V,01/05/70 01:28:54.900,1014.236035
4143474 *0001V,01/05/70 01:28:55.000,1014.232449
4143567 *0001V,01/05/70 01:28:55.100,1014.231426
4143677 *0001V,01/05/70 01:28:55.200,1014.231088
4143770 *0001V,01/05/70 01:28:55.300,1014.229929
4143864 *0001V,01/05/70 01:28:55.400,1014.225147
4143973 *0001V,01/05/70 01:28:55.500,1014.224626
4144067 *0001V,01/05/70 01:28:55.600,1014.218316
4144176 *0001V,01/05/70 01:28:55.700,1014.224424
4144269 *0001V,01/05/70 01:28:55.800,1014.225604
4144363 *0001V,01/05/70 01:28:55.900,1014.227536
4144472 *0001V,01/05/70 01:28:56.000,1014.228845
4144566 *0001V,01/05/70 01:28:56.100,1014.230444
4144675 *0001V,01/05/70 01:28:56.200,1014.229038
4144769 *0001V,01/05/70 01:28:56.300,1014.231731
4144862 *0001V,01/05/70 01:28:56.400,1014.235106
4144971 *0001V,01/05/70 01:28:56.500,1014.235250
4145065 *0001V,01/05/70 01:28:56.600,1014.233693
4145174 *0001V,01/05/70 01:28:56.700,1014.239249
4145268 *0001V,01/05/70 01:28:56.800,1014.243594
4145361 *0001V,01/05/70 01:28:56.900,1014.242706
4145471 *0001V,01/05/70 01:28:57.000,1014.247481
4145564 *0001V,01/05/70 01:28:57.100,1014.245647
4145673 *0001V,01/05/70 01:28:57.200,1014.248719
4145767 *0001V,01/05/70 01:28:57.300,1014.248712
4145876 *0001V,01/05/70 01:28:57.400,1014.250599
4145970 *0001V,01/05/70 01:28:57.500,1014.248952
4146063 *0001V,01/05/70 01:28:57.600,1014.252284
4146173 *0001V,01/05/70 01:28:57.700,1014.252306
4146266 *0001V,01/05/70 01:28:57.800,1014.251908
4146375 *0001V,01/05/70 01:28:57.900,1014.248365
4146469 *0001V,01/05/70 01:28:58.000,1014.248358
4146563 *0001V,01/05/70 01:28:58.100,1014.250242
4146672 *0001V,01/05/70 01:28:58.200,1014.254877
4146765 *0001V,01/05/70 01:28:58.300,1014.252083
4146875 *0001V,01/05/70 01:28:58.400,1014.249506
4146968 *0001V,01/05/70 01:28:58.500,1014.256183
4147062 *0001V,01/05/70 01:28:58.600,1014.255286
4147171 *0001V,01/05/70 01:28:58.700,1014.254760
4147265 *0001V,01/05/70 01:28:58.800,1014.260217
4147374 *0001V,01/05/70 01:28:58.900,1014.260991
4147467 *0001V,01/05/70 01:28:59.000,1014.260613
4147577 *0001V,01/05/70 01:28:59.100,1014.259574
4147670 *0001V,01/05/70 01:28:59.200,1014.260750
4147764 *0001V,01/05/70 01:28:59.300,1014.256554
4147873 *0001V,01/05/70 01:28:59.400,1014.255065
4147967 *0001V,01/05/70 01:28:59.500,1014.257834
4148076 *0001V,01/05/70 01:28:59.600,1014.259231
4148169 *0001V,01/05/70 01:28:59.700,1014.255447
4148263 *0001V,01/05/70 01:28:59.800,1014.249934
4148372 *0001V,01/05/70 01:28:59.900,1014.255935
4148466 *0001V,01/05/70 01:29:00.000,1014.251389
4148575 *0001V,01/05/70 01:29:00.100,1014.253465
4148669 *0001V,01/05/70 01:29:00.200,1014.260910
4148762 *0001V,01/05/70 01:29:00.300,1014.257428
4148871 *0001V,01/05/70 01:29:00.400,1014.252982
4148965 *0001V,01/05/70 01:29:00.500,1014.247853
4149074 *0001V,01/05/70 01:29:00.600,1014.249422
4149168 *0001V,01/05/70 01:29:00.700,1014.252730
4149277 *0001V,01/05/70 01:29:00.800,1014.254652
4149371 *0001V,01/05/70 01:29:00.900,1014.251159
4149464 *0001V,01/05/70 01:29:01.000,1014.242968
4149573 *0001V,01/05/70 01:29:01.100,1014.250575
4149667 *0001V,01/05/70 01:29:01.200,1014.241833
4149776 *0001V,01/05/70 01:29:01.300,1014.241674
4149870 *0001V,01/05/70 01:29:01.400,1014.241328
4149963 *0001V,01/05/70 01:29:01.500,1014.237386
4150073 *0001V,01/05/70 01:29:01.600,1014.235818
4150166 *0001V,01/05/70 01:29:01.700,1014.236490
4150275 *0001V,01/05/70 01:29:01.800,1014.235395
4150369 *0001V,01/05/70 01:29:01.900,1014.233380
4150463 *0001V,01/05/70 01:29:02.000,1014.232362
4150572 *0001V,01/05/70 01:29:02.100,1014.228650
4150665 *0001V,01/05/70 01:29:02.200,1014.221154
4150775 *0001V,01/05/70 01:29:02.300,1014.208750
4150868 *0001V,01/05/70 01:29:02.400,1014.210032
4150962 *0001V,01/05/70 01:29:02.500,1014.213083
4151071 *0001V,01/05/70 01:29:02.600,1014.217601
4151165 *0001V,01/05/70 01:29:02.700,1014.217431
4151274 *0001V,01/05/70 01:29:02.800,1014.213312
4151367 *0001V,01/05/70 01:29:02.900,1014.214178
4151461 *0001V,01/05/70 01:29:03.000,1014.219270
4151570 *0001V,01/05/70 01:29:03.100,1014.215847
4151664 *0001V,01/05/70 01:29:03.200,1014.214705
4151773 *0001V,01/05/70 01:29:03.300,1014.223269
4151867 *0001V,01/05/70 01:29:03.400,1014.232788
4151976 *0001V,01/05/70 01:29:03.500,1014.226646
4152069 *0001V,01/05/70 01:29:03.600,1014.227478
4152163 *0001V,01/05/70 01:29:03.700,1014.221799
4152272 *0001V,01/05/70 01:29:03.800,1014.219331
4152366 *0001V,01/05/70 01:29:03.900,1014.222631
4152475 *0001V,01/05/70 01:29:04.000,1014.229170
4152569 *0001V,01/05/70 01:29:04.100,1014.236432
4152662 *0001V,01/05/70 01:29:04.200,1014.242204
4152771 *0001V,01/05/70 01:29:04.300,1014.246025
4152865 *0001V,01/05/70 01:29:04.400,1014.246731
4152974 *0001V,01/05/70 01:29:04.500,1014.248903
4153068 *0001V,01/05/70 01:29:04.600,1014.251280
4153161 *0001V,01/05/70 01:29:04.700,1014.248485
4153271 *0001V,01/05/70 01:29:04.800,1014.243484
4153364 *0001V,01/05/70 01:29:04.900,1014.244581
4153473 *0001V,01/05/70 01:29:05.000,1014.248153
4153567 *0001V,01/05/70 01:29:05.100,1014.247740
4153676 *0001V,01/05/70 01:29:05.200,1014.242047
4153770 *0001V,01/05/70 01:29:05.300,1014.242020
4153863 *0001V,01/05/70 01:29:05.400,1014.241521
4153973 *0001V,01/05/70 01:29:05.500,1014.238077
4154066 *0001V,01/05/70 01:29:05.600,1014.236504
4154175 *0001V,01/05/70 01:29:05.700,1014.241462
4154269 *0001V,01/05/70 01:29:05.800,1014.248580
4154363 *0001V,01/05/70 01:29:05.900,1014.246692
4154472 *0001V,01/05/70 01:29:06.000,1014.246891
4154565 *0001V,01/05/70 01:29:06.100,1014.250648
4154675 *0001V,01/05/70 01:29:06.200,1014.248353
4154768 *0001V,01/05/70 01:29:06.300,1014.248103
4154862 *0001V,01/05/70 01:29:06.400,1014.246115
4154971 *0001V,01/05/70 01:29:06.500,1014.247431
4155065 *0001V,01/05/70 01:29:06.600,1014.246164
4155174 *0001V,01/05/70 01:29:06.700,1014.257000
4155267 *0001V,01/05/70 01:29:06.800,1014.258378
4155377 *0001V,01/05/70 01:29:06.900,1014.255529
4155470 *0001V,01/05/70 01:29:07.000,1014.253991
4155564 *0001V,01/05/70 01:29:07.100,1014.260319
4155673 *0001V,01/05/70 01:29:07.200,1014.254031
4155767 *0001V,01/05/70 01:29:07.300,1014.251094
4155876 *0001V,01/05/70 01:29:07.400,1014.250642
4155969 *0001V,01/05/70 01:29:07.500,1014.252622
4156063 *0001V,01/05/70 01:29:07.600,1014.254635
4156172 *0001V,01/05/70 01:29:07.700,1014.254801
4156266 *0001V,01/05/70 01:29:07.800,1014.258042
4156375 *0001V,01/05/70 01:29:07.900,1014.256689
4156469 *0001V,01/05/70 01:29:08.000,1014.254359
4156562 *0001V,01/05/70 01:29:08.100,1014.254466
4156671 *0001V,01/05/70 01:29:08.200,1014.253236
4156765 *0001V,01/05/70 01:29:08.300,1014.248965
4156874 *0001V,01/05/70 01:29:08.400,1014.251450
4156968 *0001V,01/05/70 01:29:08.500,1014.255671
4157061 *0001V,01/05/70 01:29:08.600,1014.263302
4157171 *0001V,01/05/70 01:29:08.700,1014.264402
4157264 *0001V,01/05/70 01:29:08.800,1014.261771
4157373 *0001V,01/05/70 01:29:08.900,1014.262442
4157467 *0001V,01/05/70 01:29:09.000,1014.262526
4157576 *0001V,01/05/70 01:29:09.100,1014.260901
4157670 *0001V,01/05/70 01:29:09.200,1014.257908
4157763 *0001V,01/05/70 01:29:09.300,1014.259585
4157873 *0001V,01/05/70 01:29:09.400,1014.257902
4157966 *0001V,01/05/70 01:29:09.500,1014.259250
4158075 *0001V,01/05/70 01:29:09.600,1014.257366
4158169 *0001V,01/05/70 01:29:09.700,1014.258699
4158263 *0001V,01/05/70 01:29:09.800,1014.256818
4158372 *0001V,01/05/70 01:29:09.900,1014.252066
4158465 *0001V,01/05/70 01:29:10.000,1014.258471
4158575 *0001V,01/05/70 01:29:10.100,1014.262025
4158668 *0001V,01/05/70 01:29:10.200,1014.258315
4158762 *0001V,01/05/70 01:29:10.300,1014.256561
4158871 *0001V,01/05/70 01:29:10.400,1014.254493
4158965 *0001V,01/05/70 01:29:10.500,1014.254830
4159074 *0001V,01/05/70 01:29:10.600,1014.252263
4159167 *0001V,01/05/70 01:29:10.700,1014.250480
4159277 *0001V,01/05/70 01:29:10.800,1014.248531
4159370 *0001V,01/05/70 01:29:10.900,1014.247621
4159464 *0001V,01/05/70 01:29:11.000,1014.243733
4159573 *0001V,01/05/70 01:29:11.100,1014.244557
4159667 *0001V,01/05/70 01:29:11.200,1014.243992
4159776 *0001V,01/05/70 01:29:11.300,1014.249571
4159869 *0001V,01/05/70 01:29:11.400,1014.246549
4159963 *0001V,01/05/70 01:29:11.500,1014.246488
4200072 *0001V,01/05/70 01:29:11.600,1014.249742
4200166 *0001V,01/05/70 01:29:11.700,1014.247504
4200275 *0001V,01/05/70 01:29:11.800,1014.250368
4200369 *0001V,01/05/70 01:29:11.900,1014.253950
4200462 *0001V,01/05/70 01:29:12.000,1014.256236
4200572 *0001V,01/05/70 01:29:12.100,1014.253422
4200665 *0001V,01/05/70 01:29:12.200,1014.251560
4200774 *0001V,01/05/70 01:29:12.300,1014.252165
4200868 *0001V,01/05/70 01:29:12.400,1014.252170
4200977 *0001V,01/05/70 01:29:12.500,1014.250749
4201071 *0001V,01/05/70 01:29:12.600,1014.246524
4201164 *0001V,01/05/70 01:29:12.700,1014.241658
4201274 *0001V,01/05/70 01:29:12.800,1014.240954
4201367 *0001V,01/05/70 01:29:12.900,1014.242994
4201476 *0001V,01/05/70 01:29:13.000,1014.242769
4201570 *0001V,01/05/70 01:29:13.100,1014.236921
4201664 *0001V,01/05/70 01:29:13.200,1014.235441
4201773 *0001V,01/05/70 01:29:13.300,1014.235236
4201866 *0001V,01/05/70 01:29:13.400,1014.231267
4201976 *0001V,01/05/70 01:29:13.500,1014.222890
4202069 *0001V,01/05/70 01:29:13.600,1014.229098
4202163 *0001V,01/05/70 01:29:13.700,1014.225832
4202272 *0001V,01/05/70 01:29:13.800,1014.226302
4202366 *0001V,01/05/70 01:29:13.900,1014.223411
4202475 *0001V,01/05/70 01:29:14.000,1014.227500
4202568 *0001V,01/05/70 01:29:14.100,1014.228514
4202662 *0001V,01/05/70 01:29:14.200,1014.226766
4202771 *0001V,01/05/70 01:29:14.300,1014.224415
4202865 *0001V,01/05/70 01:29:14.400,1014.224048
4202974 *0001V,01/05/70 01:29:14.500,1014.223860
4203068 *0001V,01/05/70 01:29:14.600,1014.224667
4203177 *0001V,01/05/70 01:29:14.700,1014.223713
4203270 *0001V,01/05/70 01:29:14.800,1014.231232
4203364 *0001V,01/05/70 01:29:14.900,1014.226504
4203473 *0001V,01/05/70 01:29:15.000,1014.229254
4203567 *0001V,01/05/70 01:29:15.100,1014.233928
4203676 *0001V,01/05/70 01:29:15.200,1014.239579
4203770 *0001V,01/05/70 01:29:15.300,1014.244690
4203863 *0001V,01/05/70 01:29:15.400,1014.250388
4203972 *0001V,01/05/70 01:29:15.500,1014.250831
4204066 *0001V,01/05/70 01:29:15.600,1014.252267
4204175 *0001V,01/05/70 01:29:15.700,1014.251493
4204269 *0001V,01/05/70 01:29:15.800,1014.251390
4204362 *0001V,01/05/70 01:29:15.900,1014.246747
4204472 *0001V,01/05/70 01:29:16.000,1014.252094
4204565 *0001V,01/05/70 01:29:16.100,1014.249198
4204674 *0001V,01/05/70 01:29:16.200,1014.249448
4204768 *0001V,01/05/70 01:29:16.300,1014.246310
4204877 *0001V,01/05/70 01:29:16.400,1014.243688
4204971 *0001V,01/05/70 01:29:16.500,1014.242853
4205064 *0001V,01/05/70 01:29:16.600,1014.244746
4205174 *0001V,01/05/70 01:29:16.700,1014.239967
4205267 *0001V,01/05/70 01:29:16.800,1014.240278
4205376 *0001V,01/05/70 01:29:16.900,1014.241269
4205470 *0001V,01/05/70 01:29:17.000,1014.240107
4205564 *0001V,01/05/70 01:29:17.100,1014.236717
4205673 *0001V,01/05/70 01:29:17.200,1014.231948
4205766 *0001V,01/05/70 01:29:17.300,1014.233845
4205876 *0001V,01/05/70 01:29:17.400,1014.225433
4205969 *0001V,01/05/70 01:29:17.500,1014.222030
4206063 *0001V,01/05/70 01:29:17.600,1014.220898
4206172 *0001V,01/05/70 01:29:17.700,1014.221079
4206266 *0001V,01/05/70 01:29:17.800,1014.218412
4206375 *0001V,01/05/70 01:29:17.900,1014.216685
4206468 *0001V,01/05/70 01:29:18.000,1014.215277
4206562 *0001V,01/05/70 01:29:18.100,1014.204053
4206671 *0001V,01/05/70 01:29:18.200,1014.195340
4206765 *0001V,01/05/70 01:29:18.300,1014.200470
4206874 *0001V,01/05/70 01:29:18.400,1014.197785
4206968 *0001V,01/05/70 01:29:18.500,1014.193573
4207077 *0001V,01/05/70 01:29:18.600,1014.193018
4207170 *0001V,01/05/70 01:29:18.700,1014.194076
4207264 *0001V,01/05/70 01:29:18.800,1014.193051
4207373 *0001V,01/05/70 01:29:18.900,1014.186795
4207467 *0001V,01/05/70 01:29:19.000,1014.183682
4207576 *0001V,01/05/70 01:29:19.100,1014.185889
4207670 *0001V,01/05/70 01:29:19.200,1014.179467
4207763 *0001V,01/05/70 01:29:19.300,1014.179254
4207872 *0001V,01/05/70 01:29:19.400,1014.181000
4207966 *0001V,01/05/70 01:29:19.500,1014.175162
4208075 *0001V,01/05/70 01:29:19.600,1014.176140
4208169 *0001V,01/05/70 01:29:19.700,1014.174584
4208262 *0001V,01/05/70 01:29:19.800,1014.171108
4208372 *0001V,01/05/70 01:29:19.900,1014.165124
4208465 *0001V,01/05/70 01:29:20.000,1014.166552
4208574 *0001V,01/05/70 01:29:20.100,1014.167371
4208668 *0001V,01/05/70 01:29:20.200,1014.168400
4208777 *0001V,01/05/70 01:29:20.300,1014.165050
4208871 *0001V,01/05/70 01:29:20.400,1014.159715
4208964 *0001V,01/05/70 01:29:20.500,1014.167829
4209074 *0001V,01/05/70 01:29:20.600,1014.178350
4209167 *0001V,01/05/70 01:29:20.700,1014.184657
4209276 *0001V,01/05/70 01:29:20.800,1014.189316
4209370 *0001V,01/05/70 01:29:20.900,1014.192398
4209464 *0001V,01/05/70 01:29:21.000,1014.196211
4209573 *0001V,01/05/70 01:29:21.100,1014.196358
4209666 *0001V,01/05/70 01:29:21.200,1014.194145
4209776 *0001V,01/05/70 01:29:21.300,1014.194616
4209869 *0001V,01/05/70 01:29:21.400,1014.201611
4209963 *0001V,01/05/70 01:29:21.500,1014.197821
4210072 *0001V,01/05/70 01:29:21.600,1014.198966
4210166 *0001V,01/05/70 01:29:21.700,1014.202845
4210275 *0001V,01/05/70 01:29:21.800,1014.208896
4210368 *0001V,01/05/70 01:29:21.900,1014.199973
4210462 *0001V,01/05/70 01:29:22.000,1014.210741
4210571 *0001V,01/05/70 01:29:22.100,1014.206100
4210665 *0001V,01/05/70 01:29:22.200,1014.208223
4210774 *0001V,01/05/70 01:29:22.300,1014.202188
4210868 *0001V,01/05/70 01:29:22.400,1014.196351
4210977 *0001V,01/05/70 01:29:22.500,1014.190638
4211070 *0001V,01/05/70 01:29:22.600,1014.182891
4211164 *0001V,01/05/70 01:29:22.700,1014.177504
4211273 *0001V,01/05/70 01:29:22.800,1014.192060
4211367 *0001V,01/05/70 01:29:22.900,1014.201647
4211476 *0001V,01/05/70 01:29:23.000,1014.198516
4211570 *0001V,01/05/70 01:29:23.100,1014.191636
4211663 *0001V,01/05/70 01:29:23.200,1014.193823
4211772 *0001V,01/05/70 01:29:23.300,1014.193241
4211866 *0001V,01/05/70 01:29:23.400,1014.190691
4211975 *0001V,01/05/70 01:29:23.500,1014.197649
4212069 *0001V,01/05/70 01:29:23.600,1014.203570
4212162 *0001V,01/05/70 01:29:23.700,1014.206166
4212272 *0001V,01/05/70 01:29:23.800,1014.197676
4212365 *0001V,01/05/70 01:29:23.900,1014.195213
4212474 *0001V,01/05/70 01:29:24.000,1014.201977
4212568 *0001V,01/05/70 01:29:24.100,1014.201285
4212662 *0001V,01/05/70 01:29:24.200,1014.201092
4212771 *0001V,01/05/70 01:29:24.300,1014.202109
4212864 *0001V,01/05/70 01:29:24.400,1014.204389
4212974 *0001V,01/05/70 01:29:24.500,1014.204711
4213067 *0001V,01/05/70 01:29:24.600,1014.199694
4213176 *0001V,01/05/70 01:29:24.700,1014.198476
4213270 *0001V,01/05/70 01:29:24.800,1014.202923
4213364 *0001V,01/05/70 01:29:24.900,1014.206163
4213473 *0001V,01/05/70 01:29:25.000,1014.202346
4213566 *0001V,01/05/70 01:29:25.100,1014.206689
4213676 *0001V,01/05/70 01:29:25.200,1014.208772
4213769 *0001V,01/05/70 01:29:25.300,1014.203460
4213863 *0001V,01/05/70 01:29:25.400,1014.191106
4213972 *0001V,01/05/70 01:29:25.500,1014.190548
4214066 *0001V,01/05/70 01:29:25.600,1014.183957
4214175 *0001V,01/05/70 01:29:25.700,1014.180863
4214268 *0001V,01/05/70 01:29:25.800,1014.186761
4214362 *0001V,01/05/70 01:29:25.900,1014.188176
4214471 *0001V,01/05/70 01:29:26.000,1014.187996
4214565 *0001V,01/05/70 01:29:26.100,1014.186242
4214674 *0001V,01/05/70 01:29:26.200,1014.192936
4214768 *0001V,01/05/70 01:29:26.300,1014.196767
4214877 *0001V,01/05/70 01:29:26.400,1014.200195
4214970 *0001V,01/05/70 01:29:26.500,1014.202088
4215064 *0001V,01/05/70 01:29:26.600,1014.197507
4215173 *0001V,01/05/70 01:29:26.700,1014.199715
4215267 *0001V,01/05/70 01:29:26.800,1014.204746
4215376 *0001V,01/05/70 01:29:26.900,1014.203697
4215470 *0001V,01/05/70 01:29:27.000,1014.199560
4215563 *0001V,01/05/70 01:29:27.100,1014.195372
4215672 *0001V,01/05/70 01:29:27.200,1014.192642
4215766 *0001V,01/05/70 01:29:27.300,1014.198831
4215875 *0001V,01/05/70 01:29:27.400,1014.195799
4215969 *0001V,01/05/70 01:29:27.500,1014.197584
4216062 *0001V,01/05/70 01:29:27.600,1014.198213
4216172 *0001V,01/05/70 01:29:27.700,1014.195414
4216265 *0001V,01/05/70 01:29:27.800,1014.189177
4216374 *0001V,01/05/70 01:29:27.900,1014.194662
4216468 *0001V,01/05/70 01:29:28.000,1014.191894
4216562 *0001V,01/05/70 01:29:28.100,1014.188242
4216671 *0001V,01/05/70 01:29:28.200,1014.188765
4216764 *0001V,01/05/70 01:29:28.300,1014.193224
4216874 *0001V,01/05/70 01:29:28.400,1014.193877
4216967 *0001V,01/05/70 01:29:28.500,1014.191495
4217076 *0001V,01/05/70 01:29:28.600,1014.189697
4217170 *0001V,01/05/70 01:29:28.700,1014.182010
4217264 *0001V,01/05/70 01:29:28.800,1014.182805
4217373 *0001V,01/05/70 01:29:28.900,1014.185001
4217466 *0001V,01/05/70 01:29:29.000,1014.184365
4217576 *0001V,01/05/70 01:29:29.100,1014.187432
4217669 *0001V,01/05/70 01:29:29.200,1014.188016
4217763 *0001V,01/05/70 01:29:29.300,1014.183373
4217872 *0001V,01/05/70 01:29:29.400,1014.189050
4217966 *0001V,01/05/70 01:29:29.500,1014.188972
4218075 *0001V,01/05/70 01:29:29.600,1014.191492
4218168 *0001V,01/05/70 01:29:29.700,1014.197402
4218262 *0001V,01/05/70 01:29:29.800,1014.200983
4218371 *0001V,01/05/70 01:29:29.900,1014.206006
4218465 *0001V,01/05/70 01:29:30.000,1014.212108
4218574 *0001V,01/05/70 01:29:30.100,1014.208856
4218668 *0001V,01/05/70 01:29:30.200,1014.211252
4218777 *0001V,01/05/70 01:29:30.300,1014.207629
4218870 *0001V,01/05/70 01:29:30.400,1014.208371
4218964 *0001V,01/05/70 01:29:30.500,1014.204728
4219073 *0001V,01/05/70 01:29:30.600,1014.203593
4219167 *0001V,01/05/70 01:29:30.700,1014.203731
4219276 *0001V,01/05/70 01:29:30.800,1014.200432
4219370 *0001V,01/05/70 01:29:30.900,1014.194186
4219463 *0001V,01/05/70 01:29:31.000,1014.187651
4219572 *0001V,01/05/70 01:29:31.100,1014.185770
4219666 *0001V,01/05/70 01:29:31.200,1014.181740
4219775 *0001V,01/05/70 01:29:31.300,1014.176896
4219869 *0001V,01/05/70 01:29:31.400,1014.182248
4219962 *0001V,01/05/70 01:29:31.500,1014.181182
4220072 *0001V,01/05/70 01:29:31.600,1014.182684
4220165 *0001V,01/05/70 01:29:31.700,1014.181665
4220274 *0001V,01/05/70 01:29:31.800,1014.188641
4220368 *0001V,01/05/70 01:29:31.900,1014.194557
4220477 *0001V,01/05/70 01:29:32.000,1014.197044
4220571 *0001V,01/05/70 01:29:32.100,1014.200882
4220664 *0001V,01/05/70 01:29:32.200,1014.196792
4220774 *0001V,01/05/70 01:29:32.300,1014.199095
4220867 *0001V,01/05/70 01:29:32.400,1014.199098
4220976 *0001V,01/05/70 01:29:32.500,1014.205920
4221070 *0001V,01/05/70 01:29:32.600,1014.205728
4221164 *0001V,01/05/70 01:29:32.700,1014.206715
4221273 *0001V,01/05/70 01:29:32.800,1014.205113
4221366 *0001V,01/05/70 01:29:32.900,1014.214110
4221476 *0001V,01/05/70 01:29:33.000,1014.213665
4221569 *0001V,01/05/70 01:29:33.100,1014.204612
4221663 *0001V,01/05/70 01:29:33.200,1014.205932
4221772 *0001V,01/05/70 01:29:33.300,1014.212014
4221866 *0001V,01/05/70 01:29:33.400,1014.216851
4221975 *0001V,01/05/70 01:29:33.500,1014.222664
4222068 *0001V,01/05/70 01:29:33.600,1014.216794
4222162 *0001V,01/05/70 01:29:33.700,1014.218068
4222271 *0001V,01/05/70 01:29:33.800,1014.217325
4222365 *0001V,01/05/70 01:29:33.900,1014.212750
4222474 *0001V,01/05/70 01:29:34.000,1014.219223
4222568 *0001V,01/05/70 01:29:34.100,1014.213028
4222661 *0001V,01/05/70 01:29:34.200,1014.209735
4222770 *0001V,01/05/70 01:29:34.300,1014.208969
4222864 *0001V,01/05/70 01:29:34.400,1014.209647
4222973 *0001V,01/05/70 01:29:34.500,1014.210101
4223067 *0001V,01/05/70 01:29:34.600,1014.207132
4223176 *0001V,01/05/70 01:29:34.700,1014.210310
4223270 *0001V,01/05/70 01:29:34.800,1014.207497
4223363 *0001V,01/05/70 01:29:34.900,1014.211664
4223472 *0001V,01/05/70 01:29:35.000,1014.211007
4223566 *0001V,01/05/70 01:29:35.100,1014.203213
4223675 *0001V,01/05/70 01:29:35.200,1014.201569
4223769 *0001V,01/05/70 01:29:35.300,1014.194554
4223862 *0001V,01/05/70 01:29:35.400,1014.192128
4223972 *0001V,01/05/70 01:29:35.500,1014.181113
4224065 *0001V,01/05/70 01:29:35.600,1014.187021
4224174 *0001V,01/05/70 01:29:35.700,1014.194905
4224268 *0001V,01/05/70 01:29:35.800,1014.180713
4224362 *0001V,01/05/70 01:29:35.900,1014.150684
4224471 *0001V,01/05/70 01:29:36.000,1014.157108
4224564 *0001V,01/05/70 01:29:36.100,1014.174845
4224674 *0001V,01/05/70 01:29:36.200,1014.181372
4224767 *0001V,01/05/70 01:29:36.300,1014.192248
4224876 *0001V,01/05/70 01:29:36.400,1014.197475
4224970 *0001V,01/05/70 01:29:36.500,1014.199383
4225064 *0001V,01/05/70 01:29:36.600,1014.194060
4225173 *0001V,01/05/70 01:29:36.700,1014.191393
4225266 *0001V,01/05/70 01:29:36.800,1014.197746
4225376 *0001V,01/05/70 01:29:36.900,1014.204930
4225469 *0001V,01/05/70 01:29:37.000,1014.207731
4225563 *0001V,01/05/70 01:29:37.100,1014.207398
4225672 *0001V,01/05/70 01:29:37.200,1014.208083
4225766 *0001V,01/05/70 01:29:37.300,1014.215524
4225875 *0001V,01/05/70 01:29:37.400,1014.214272
4225968 *0001V,01/05/70 01:29:37.500,1014.215007
4226062 *0001V,01/05/70 01:29:37.600,1014.215186
4226171 *0001V,01/05/70 01:29:37.700,1014.214744
4226265 *0001V,01/05/70 01:29:37.800,1014.209301
4226374 *0001V,01/05/70 01:29:37.900,1014.206135
4226468 *0001V,01/05/70 01:29:38.000,1014.204589
4226577 *0001V,01/05/70 01:29:38.100,1014.200379
4226670 *0001V,01/05/70 01:29:38.200,1014.187492
4226764 *0001V,01/05/70 01:29:38.300,1014.176368
4226873 *0001V,01/05/70 01:29:38.400,1014.160811
4226967 *0001V,01/05/70 01:29:38.500,1014.156457
4227076 *0001V,01/05/70 01:29:38.600,1014.158945
4227170 *0001V,01/05/70 01:29:38.700,1014.156954
4227263 *0001V,01/05/70 01:29:38.800,1014.161456
4227372 *0001V,01/05/70 01:29:38.900,1014.166862
4227466 *0001V,01/05/70 01:29:39.000,1014.172374
4227575 *0001V,01/05/70 01:29:39.100,1014.181036
4227669 *0001V,01/05/70 01:29:39.200,1014.176111
4227762 *0001V,01/05/70 01:29:39.300,1014.177075
4227872 *0001V,01/05/70 01:29:39.400,1014.186342
4227965 *0001V,01/05/70 01:29:39.500,1014.189994
4228074 *0001V,01/05/70 01:29:39.600,1014.186713
4228168 *0001V,01/05/70 01:29:39.700,1014.195273
4228262 *0001V,01/05/70 01:29:39.800,1014.197850
4228371 *0001V,01/05/70 01:29:39.900,1014.199252
4228464 *0001V,01/05/70 01:29:40.000,1014.198212
4228574 *0001V,01/05/70 01:29:40.100,1014.200999
4228667 *0001V,01/05/70 01:29:40.200,1014.206992
4228776 *0001V,01/05/70 01:29:40.300,1014.216254
4228870 *0001V,01/05/70 01:29:40.400,1014.223414
4228964 *0001V,01/05/70 01:29:40.500,1014.224887
4229073 *0001V,01/05/70 01:29:40.600,1014.215585
4229166 *0001V,01/05/70 01:29:40.700,1014.213883
4229276 *0001V,01/05/70 01:29:40.800,1014.213369
4229369 *0001V,01/05/70 01:29:40.900,1014.199997
4229463 *0001V,01/05/70 01:29:41.000,1014.196440
4229572 *0001V,01/05/70 01:29:41.100,1014.202390
4229666 *0001V,01/05/70 01:29:41.200,1014.197600
4229775 *0001V,01/05/70 01:29:41.300,1014.201148
4229868 *0001V,01/05/70 01:29:41.400,1014.207770
4229962 *0001V,01/05/70 01:29:41.500,1014.210453
4230071 *0001V,01/05/70 01:29:41.600,1014.214851
4230165 *0001V,01/05/70 01:29:41.700,1014.218770
4230274 *0001V,01/05/70 01:29:41.800,1014.213811
4230368 *0001V,01/05/70 01:29:41.900,1014.212389
4230477 *0001V,01/05/70 01:29:42.000,1014.207436
4230570 *0001V,01/05/70 01:29:42.100,1014.207417
4230664 *0001V,01/05/70 01:29:42.200,1014.210135
4230773 *0001V,01/05/70 01:29:42.300,1014.214606
4230867 *0001V,01/05/70 01:29:42.400,1014.215495
4230976 *0001V,01/05/70 01:29:42.500,1014.226105
4231070 *0001V,01/05/70 01:29:42.600,1014.217907
4231163 *0001V,01/05/70 01:29:42.700,1014.209130
4231272 *0001V,01/05/70 01:29:42.800,1014.207877
4231366 *0001V,01/05/70 01:29:42.900,1014.212118
4231475 *0001V,01/05/70 01:29:43.000,1014.216107
4231569 *0001V,01/05/70 01:29:43.100,1014.215684
4231662 *0001V,01/05/70 01:29:43.200,1014.215687
4231772 *0001V,01/05/70 01:29:43.300,1014.212739
4231865 *0001V,01/05/70 01:29:43.400,1014.212369
4231974 *0001V,01/05/70 01:29:43.500,1014.213074
4232068 *0001V,01/05/70 01:29:43.600,1014.212497
4232162 *0001V,01/05/70 01:29:43.700,1014.207082
4232271 *0001V,01/05/70 01:29:43.800,1014.197913
4232364 *0001V,01/05/70 01:29:43.900,1014.190921
4232474 *0001V,01/05/70 01:29:44.000,1014.178500
4232567 *0001V,01/05/70 01:29:44.100,1014.183266
4232676 *0001V,01/05/70 01:29:44.200,1014.188350
4232770 *0001V,01/05/70 01:29:44.300,1014.179970
4232864 *0001V,01/05/70 01:29:44.400,1014.179927
4232973 *0001V,01/05/70 01:29:44.500,1014.176828
4233066 *0001V,01/05/70 01:29:44.600,1014.168169
4233176 *0001V,01/05/70 01:29:44.700,1014.162487
4233269 *0001V,01/05/70 01:29:44.800,1014.164801
4233363 *0001V,01/05/70 01:29:44.900,1014.156419
4233472 *0001V,01/05/70 01:29:45.000,1014.142096
4233566 *0001V,01/05/70 01:29:45.100,1014.138887
4233675 *0001V,01/05/70 01:29:45.200,1014.146675
4233768 *0001V,01/05/70 01:29:45.300,1014.134004
4233862 *0001V,01/05/70 01:29:45.400,1014.141666
4233971 *0001V,01/05/70 01:29:45.500,1014.138493
4234065 *0001V,01/05/70 01:29:45.600,1014.146346
4234174 *0001V,01/05/70 01:29:45.700,1014.153710
4234268 *0001V,01/05/70 01:29:45.800,1014.155710
4234361 *0001V,01/05/70 01:29:45.900,1014.150480
4234470 *0001V,01/05/70 01:29:46.000,1014.141762
4234564 *0001V,01/05/70 01:29:46.100,1014.142912
4234673 *0001V,01/05/70 01:29:46.200,1014.154244
4234767 *0001V,01/05/70 01:29:46.300,1014.167279
4234876 *0001V,01/05/70 01:29:46.400,1014.180402
4234970 *0001V,01/05/70 01:29:46.500,1014.183615
4235063 *0001V,01/05/70 01:29:46.600,1014.199022
4235172 *0001V,01/05/70 01:29:46.700,1014.191362
4235266 *0001V,01/05/70 01:29:46.800,1014.173309
4235375 *0001V,01/05/70 01:29:46.900,1014.179892
4235469 *0001V,01/05/70 01:29:47.000,1014.181894
4235562 *0001V,01/05/70 01:29:47.100,1014.191506
4235672 *0001V,01/05/70 01:29:47.200,1014.203073
4235765 *0001V,01/05/70 01:29:47.300,1014.203203
4235874 *0001V,01/05/70 01:29:47.400,1014.198824
4235968 *0001V,01/05/70 01:29:47.500,1014.195074
4236062 *0001V,01/05/70 01:29:47.600,1014.187741
4236171 *0001V,01/05/70 01:29:47.700,1014.174180
4236264 *0001V,01/05/70 01:29:47.800,1014.184695
4236374 *0001V,01/05/70 01:29:47.900,1014.192381
4236467 *0001V,01/05/70 01:29:48.000,1014.199849
4236576 *0001V,01/05/70 01:29:48.100,1014.209709
4236670 *0001V,01/05/70 01:29:48.200,1014.211697
4236764 *0001V,01/05/70 01:29:48.300,1014.214674
4236873 *0001V,01/05/70 01:29:48.400,1014.191349
4236966 *0001V,01/05/70 01:29:48.500,1014.168986
4237076 *0001V,01/05/70 01:29:48.600,1014.158536
4237169 *0001V,01/05/70 01:29:48.700,1014.150985
4237263 *0001V,01/05/70 01:29:48.800,1014.141137
4237372 *0001V,01/05/70 01:29:48.900,1014.141813
4237466 *0001V,01/05/70 01:29:49.000,1014.135944
4237575 *0001V,01/05/70 01:29:49.100,1014.146921
4237668 *0001V,01/05/70 01:29:49.200,1014.151783
4237762 *0001V,01/05/70 01:29:49.300,1014.147089
4237871 *0001V,01/05/70 01:29:49.400,1014.158026
4237965 *0001V,01/05/70 01:29:49.500,1014.160573
4238074 *0001V,01/05/70 01:29:49.600,1014.167529
4238168 *0001V,01/05/70 01:29:49.700,1014.173747
4238277 *0001V,01/05/70 01:29:49.800,1014.175109
4238370 *0001V,01/05/70 01:29:49.900,1014.171797
4238464 *0001V,01/05/70 01:29:50.000,1014.170407
4238573 *0001V,01/05/70 01:29:50.100,1014.174805
4238667 *0001V,01/05/70 01:29:50.200,1014.180942
4238776 *0001V,01/05/70 01:29:50.300,1014.179555
4238870 *0001V,01/05/70 01:29:50.400,1014.172187
4238963 *0001V,01/05/70 01:29:50.500,1014.171536
4239072 *0001V,01/05/70 01:29:50.600,1014.163517
4239166 *0001V,01/05/70 01:29:50.700,1014.171838
4239275 *0001V,01/05/70 01:29:50.800,1014.170278
4239369 *0001V,01/05/70 01:29:50.900,1014.166113
4239462 *0001V,01/05/70 01:29:51.000,1014.173901
4239572 *0001V,01/05/70 01:29:51.100,1014.180569
4239665 *0001V,01/05/70 01:29:51.200,1014.188425
4239774 *0001V,01/05/70 01:29:51.300,1014.188454
4239868 *0001V,01/05/70 01:29:51.400,1014.193134
4239962 *0001V,01/05/70 01:29:51.500,1014.192528
4240071 *0001V,01/05/70 01:29:51.600,1014.196698
4240164 *0001V,01/05/70 01:29:51.700,1014.202796
4240274 *0001V,01/05/70 01:29:51.800,1014.198799
4240367 *0001V,01/05/70 01:29:51.900,1014.212002
4240476 *0001V,01/05/70 01:29:52.000,1014.199366
4240570 *0001V,01/05/70 01:29:52.100,1014.194834
4240664 *0001V,01/05/70 01:29:52.200,1014.196763
4240773 *0001V,01/05/70 01:29:52.300,1014.201971
4240866 *0001V,01/05/70 01:29:52.400,1014.206668
4240976 *0001V,01/05/70 01:29:52.500,1014.214991
4241069 *0001V,01/05/70 01:29:52.600,1014.220424
4241163 *0001V,01/05/70 01:29:52.700,1014.220301
4241272 *0001V,01/05/70 01:29:52.800,1014.210790
4241366 *0001V,01/05/70 01:29:52.900,1014.208272
4241475 *0001V,01/05/70 01:29:53.000,1014.206540
4241568 *0001V,01/05/70 01:29:53.100,1014.210009
4241662 *0001V,01/05/70 01:29:53.200,1014.212580
4241771 *0001V,01/05/70 01:29:53.300,1014.213467
4241865 *0001V,01/05/70 01:29:53.400,1014.214703
4241974 *0001V,01/05/70 01:29:53.500,1014.215600
4242068 *0001V,01/05/70 01:29:53.600,1014.216494
4242177 *0001V,01/05/70 01:29:53.700,1014.216825
4242270 *0001V,01/05/70 01:29:53.800,1014.222012
4242364 *0001V,01/05/70 01:29:53.900,1014.224073
4242473 *0001V,01/05/70 01:29:54.000,1014.221967
4242567 *0001V,01/05/70 01:29:54.100,1014.211484
4242676 *0001V,01/05/70 01:29:54.200,1014.224152
4242770 *0001V,01/05/70 01:29:54.300,1014.218520
4242863 *0001V,01/05/70 01:29:54.400,1014.216653
4242972 *0001V,01/05/70 01:29:54.500,1014.218684
4243066 *0001V,01/05/70 01:29:54.600,1014.221340
4243175 *0001V,01/05/70 01:29:54.700,1014.223572
4243269 *0001V,01/05/70 01:29:54.800,1014.238414
4243362 *0001V,01/05/70 01:29:54.900,1014.240706
4243472 *0001V,01/05/70 01:29:55.000,1014.251636
4243565 *0001V,01/05/70 01:29:55.100,1014.247951
4243674 *0001V,01/05/70 01:29:55.200,1014.247754
4243768 *0001V,01/05/70 01:29:55.300,1014.252133
4243877 *0001V,01/05/70 01:29:55.400,1014.254585
4243971 *0001V,01/05/70 01:29:55.500,1014.255449
4244064 *0001V,01/05/70 01:29:55.600,1014.252552
4244174 *0001V,01/05/70 01:29:55.700,1014.251474
4244267 *0001V,01/05/70 01:29:55.800,1014.250614
4244376 *0001V,01/05/70 01:29:55.900,1014.250598
4244470 *0001V,01/05/70 01:29:56.000,1014.253407
4244564 *0001V,01/05/70 01:29:56.100,1014.251149
4244673 *0001V,01/05/70 01:29:56.200,1014.244977
4244766 *0001V,01/05/70 01:29:56.300,1014.248036
4244876 *0001V,01/05/70 01:29:56.400,1014.245260
4244969 *0001V,01/05/70 01:29:56.500,1014.252589
4245063 *0001V,01/05/70 01:29:56.600,1014.251038
4245172 *0001V,01/05/70 01:29:56.700,1014.255535
4245266 *0001V,01/05/70 01:29:56.800,1014.259757
4245375 *0001V,01/05/70 01:29:56.900,1014.257612
4245468 *0001V,01/05/70 01:29:57.000,1014.259244
4245562 *0001V,01/05/70 01:29:57.100,1014.255009
4245671 *0001V,01/05/70 01:29:57.200,1014.252932
4245765 *0001V,01/05/70 01:29:57.300,1014.255649
4245874 *0001V,01/05/70 01:29:57.400,1014.259528
4245968 *0001V,01/05/70 01:29:57.500,1014.255237
4246077 *0001V,01/05/70 01:29:57.600,1014.254925
4246170 *0001V,01/05/70 01:29:57.700,1014.252732
4246264 *0001V,01/05/70 01:29:57.800,1014.249229
4246373 *0001V,01/05/70 01:29:57.900,1014.248468
4246467 *0001V,01/05/70 01:29:58.000,1014.248433
4246576 *0001V,01/05/70 01:29:58.100,1014.246048
4246670 *0001V,01/05/70 01:29:58.200,1014.238593
4246763 *0001V,01/05/70 01:29:58.300,1014.243321
4246872 *0001V,01/05/70 01:29:58.400,1014.241112
4246966 *0001V,01/05/70 01:29:58.500,1014.239320
4247075 *0001V,01/05/70 01:29:58.600,1014.245406
4247169 *0001V,01/05/70 01:29:58.700,1014.243174
4247262 *0001V,01/05/70 01:29:58.800,1014.243527
4247372 *0001V,01/05/70 01:29:58.900,1014.242749
4247465 *0001V,01/05/70 01:29:59.000,1014.242010
4247574 *0001V,01/05/70 01:29:59.100,1014.239955
4247668 *0001V,01/05/70 01:29:59.200,1014.240617
4247777 *0001V,01/05/70 01:29:59.300,1014.236580
4247871 *0001V,01/05/70 01:29:59.400,1014.240827
4247964 *0001V,01/05/70 01:29:59.500,1014.242629
4248074 *0001V,01/05/70 01:29:59.600,1014.237038
4248167 *0001V,01/05/70 01:29:59.700,1014.240327
4248276 *0001V,01/05/70 01:29:59.800,1014.239067
4248370 *0001V,01/05/70 01:29:59.900,1014.241489
4248464 *0001V,01/05/70 01:30:00.000,1014.250293
4248573 *0001V,01/05/70 01:30:00.100,1014.250490
4248666 *0001V,01/05/70 01:30:00.200,1014.246713
4248776 *0001V,01/05/70 01:30:00.300,1014.250007
4248869 *0001V,01/05/70 01:30:00.400,1014.248234
4248963 *0001V,01/05/70 01:30:00.500,1014.249085
4249072 *0001V,01/05/70 01:30:00.600,1014.251522
4249166 *0001V,01/05/70 01:30:00.700,1014.258268
4249275 *0001V,01/05/70 01:30:00.800,1014.258718
4249368 *0001V,01/05/70 01:30:00.900,1014.261992
4249462 *0001V,01/05/70 01:30:01.000,1014.262176
4249571 *0001V,01/05/70 01:30:01.100,1014.264098
4249665 *0001V,01/05/70 01:30:01.200,1014.262932
4249774 *0001V,01/05/70 01:30:01.300,1014.265574
4249868 *0001V,01/05/70 01:30:01.400,1014.264165
4249961 *0001V,01/05/70 01:30:01.500,1014.258400
4250070 *0001V,01/05/70 01:30:01.600,1014.256003
4250164 *0001V,01/05/70 01:30:01.700,1014.258814
4250273 *0001V,01/05/70 01:30:01.800,1014.257859
4250367 *0001V,01/05/70 01:30:01.900,1014.257439
4250476 *0001V,01/05/70 01:30:02.000,1014.257438
4250570 *0001V,01/05/70 01:30:02.100,1014.261329
4250663 *0001V,01/05/70 01:30:02.200,1014.252771
4250772 *0001V,01/05/70 01:30:02.300,1014.251609
4250866 *0001V,01/05/70 01:30:02.400,1014.252965
4250975 *0001V,01/05/70 01:30:02.500,1014.248235
4251069 *0001V,01/05/70 01:30:02.600,1014.244700
4251162 *0001V,01/05/70 01:30:02.700,1014.244141
4251272 *0001V,01/05/70 01:30:02.800,1014.246856
4251365 *0001V,01/05/70 01:30:02.900,1014.244506
4251474 *0001V,01/05/70 01:30:03.000,1014.242828
4251568 *0001V,01/05/70 01:30:03.100,1014.248412
4251662 *0001V,01/05/70 01:30:03.200,1014.250977
4251771 *0001V,01/05/70 01:30:03.300,1014.249975
4251864 *0001V,01/05/70 01:30:03.400,1014.250470
4251974 *0001V,01/05/70 01:30:03.500,1014.251774
4252067 *0001V,01/05/70 01:30:03.600,1014.252018
4252176 *0001V,01/05/70 01:30:03.700,1014.251237
4252270 *0001V,01/05/70 01:30:03.800,1014.245339
4252364 *0001V,01/05/70 01:30:03.900,1014.249905
4252473 *0001V,01/05/70 01:30:04.000,1014.245315
4252566 *0001V,01/05/70 01:30:04.100,1014.245922
4252676 *0001V,01/05/70 01:30:04.200,1014.241024
4252769 *0001V,01/05/70 01:30:04.300,1014.232865
4252863 *0001V,01/05/70 01:30:04.400,1014.230276
4252972 *0001V,01/05/70 01:30:04.500,1014.241268
4253066 *0001V,01/05/70 01:30:04.600,1014.243217
4253175 *0001V,01/05/70 01:30:04.700,1014.237660
4253268 *0001V,01/05/70 01:30:04.800,1014.225002
4253362 *0001V,01/05/70 01:30:04.900,1014.221793
4253471 *0001V,01/05/70 01:30:05.000,1014.234239
4253565 *0001V,01/05/70 01:30:05.100,1014.230825
4253674 *0001V,01/05/70 01:30:05.200,1014.224591
4253768 *0001V,01/05/70 01:30:05.300,1014.231406
4253877 *0001V,01/05/70 01:30:05.400,1014.227184
4253970 *0001V,01/05/70 01:30:05.500,1014.223609
4254064 *0001V,01/05/70 01:30:05.600,1014.226140
4254173 *0001V,01/05/70 01:30:05.700,1014.233983
4254267 *0001V,01/05/70 01:30:05.800,1014.226021
4254376 *0001V,01/05/70 01:30:05.900,1014.229106
4254470 *0001V,01/05/70 01:30:06.000,1014.233568
4254563 *0001V,01/05/70 01:30:06.100,1014.233527
4254672 *0001V,01/05/70 01:30:06.200,1014.233373
4254766 *0001V,01/05/70 01:30:06.300,1014.233463
4254875 *0001V,01/05/70 01:30:06.400,1014.236902
4254969 *0001V,01/05/70 01:30:06.500,1014.234828
4255062 *0001V,01/05/70 01:30:06.600,1014.230987
4255172 *0001V,01/05/70 01:30:06.700,1014.231453
4255265 *0001V,01/05/70 01:30:06.800,1014.234608
4255374 *0001V,01/05/70 01:30:06.900,1014.239024
4255468 *0001V,01/05/70 01:30:07.000,1014.244114
4255562 *0001V,01/05/70 01:30:07.100,1014.242860
4255671 *0001V,01/05/70 01:30:07.200,1014.247962
4255764 *0001V,01/05/70 01:30:07.300,1014.248357
4255874 *0001V,01/05/70 01:30:07.400,1014.252029
4255967 *0001V,01/05/70 01:30:07.500,1014.248104
4256076 *0001V,01/05/70 01:30:07.600,1014.241540
4256170 *0001V,01/05/70 01:30:07.700,1014.239621
4256264 *0001V,01/05/70 01:30:07.800,1014.244933
4256373 *0001V,01/05/70 01:30:07.900,1014.244342
4256466 *0001V,01/05/70 01:30:08.000,1014.246534
4256576 *0001V,01/05/70 01:30:08.100,1014.248775
4256669 *0001V,01/05/70 01:30:08.200,1014.252664
4256763 *0001V,01/05/70 01:30:08.300,1014.252112
4256872 *0001V,01/05/70 01:30:08.400,1014.251359
4256966 *0001V,01/05/70 01:30:08.500,1014.255915
4257075 *0001V,01/05/70 01:30:08.600,1014.255453
4257168 *0001V,01/05/70 01:30:08.700,1014.260928
4257262 *0001V,01/05/70 01:30:08.800,1014.259898
4257371 *0001V,01/05/70 01:30:08.900,1014.264825
4257465 *0001V,01/05/70 01:30:09.000,1014.263805
4257574 *0001V,01/05/70 01:30:09.100,1014.256729
4257668 *0001V,01/05/70 01:30:09.200,1014.250368
4257777 *0001V,01/05/70 01:30:09.300,1014.251659
4257870 *0001V,01/05/70 01:30:09.400,1014.255401
4257964 *0001V,01/05/70 01:30:09.500,1014.245766
4258073 *0001V,01/05/70 01:30:09.600,1014.252322
4258167 *0001V,01/05/70 01:30:09.700,1014.263417
4258276 *0001V,01/05/70 01:30:09.800,1014.246746
4258370 *0001V,01/05/70 01:30:09.900,1014.235579
4258463 *0001V,01/05/70 01:30:10.000,1014.235466
4258572 *0001V,01/05/70 01:30:10.100,1014.235211
4258666 *0001V,01/05/70 01:30:10.200,1014.240152
4258775 *0001V,01/05/70 01:30:10.300,1014.229250
4258869 *0001V,01/05/70 01:30:10.400,1014.229259
4258962 *0001V,01/05/70 01:30:10.500,1014.230978
4259072 *0001V,01/05/70 01:30:10.600,1014.243049
4259165 *0001V,01/05/70 01:30:10.700,1014.237985
4259274 *0001V,01/05/70 01:30:10.800,1014.244547
4259368 *0001V,01/05/70 01:30:10.900,1014.232864
4259462 *0001V,01/05/70 01:30:11.000,1014.238068
4259571 *0001V,01/05/70 01:30:11.100,1014.240094
4259664 *0001V,01/05/70 01:30:11.200,1014.234693
4259774 *0001V,01/05/70 01:30:11.300,1014.230662
4259867 *0001V,01/05/70 01:30:11.400,1014.243726
4259976 *0001V,01/05/70 01:30:11.500,1014.258091
4300070 *0001V,01/05/70 01:30:11.600,1014.245745
4300164 *0001V,01/05/70 01:30:11.700,1014.232147
4300273 *0001V,01/05/70 01:30:11.800,1014.240464
4300366 *0001V,01/05/70 01:30:11.900,1014.238866
4300476 *0001V,01/05/70 01:30:12.000,1014.240196
4300569 *0001V,01/05/70 01:30:12.100,1014.248893
4300663 *0001V,01/05/70 01:30:12.200,1014.239033
4300772 *0001V,01/05/70 01:30:12.300,1014.255946
4300866 *0001V,01/05/70 01:30:12.400,1014.260231
4300975 *0001V,01/05/70 01:30:12.500,1014.242980
4301068 *0001V,01/05/70 01:30:12.600,1014.248082
4301162 *0001V,01/05/70 01:30:12.700,1014.242259
4301271 *0001V,01/05/70 01:30:12.800,1014.245936
4301365 *0001V,01/05/70 01:30:12.900,1014.249979
4301474 *0001V,01/05/70 01:30:13.000,1014.246856
4301568 *0001V,01/05/70 01:30:13.100,1014.243914
4301677 *0001V,01/05/70 01:30:13.200,1014.245752
4301770 *0001V,01/05/70 01:30:13.300,1014.238866
4301864 *0001V,01/05/70 01:30:13.400,1014.232064
4301973 *0001V,01/05/70 01:30:13.500,1014.237347
4302067 *0001V,01/05/70 01:30:13.600,1014.228801
4302176 *0001V,01/05/70 01:30:13.700,1014.237569
4302270 *0001V,01/05/70 01:30:13.800,1014.233110
4302363 *0001V,01/05/70 01:30:13.900,1014.230361
4302472 *0001V,01/05/70 01:30:14.000,1014.235471
4302566 *0001V,01/05/70 01:30:14.100,1014.239618
4302675 *0001V,01/05/70 01:30:14.200,1014.233521
4302769 *0001V,01/05/70 01:30:14.300,1014.232467
4302862 *0001V,01/05/70 01:30:14.400,1014.234532
4302972 *0001V,01/05/70 01:30:14.500,1014.235210
4303065 *0001V,01/05/70 01:30:14.600,1014.241307
4303174 *0001V,01/05/70 01:30:14.700,1014.242002
4303268 *0001V,01/05/70 01:30:14.800,1014.249783
4303362 *0001V,01/05/70 01:30:14.900,1014.246723
4303471 *0001V,01/05/70 01:30:15.000,1014.245177
4303564 *0001V,01/05/70 01:30:15.100,1014.248280
4303674 *0001V,01/05/70 01:30:15.200,1014.253615
4303767 *0001V,01/05/70 01:30:15.300,1014.255376
4303876 *0001V,01/05/70 01:30:15.400,1014.256593
4303970 *0001V,01/05/70 01:30:15.500,1014.255600
4304064 *0001V,01/05/70 01:30:15.600,1014.254011
4304173 *0001V,01/05/70 01:30:15.700,1014.253939
4304266 *0001V,01/05/70 01:30:15.800,1014.254182
4304376 *0001V,01/05/70 01:30:15.900,1014.246566
4304469 *0001V,01/05/70 01:30:16.000,1014.248895
4304563 *0001V,01/05/70 01:30:16.100,1014.244277
4304672 *0001V,01/05/70 01:30:16.200,1014.251452
4304766 *0001V,01/05/70 01:30:16.300,1014.251604
4304875 *0001V,01/05/70 01:30:16.400,1014.256085
4304968 *0001V,01/05/70 01:30:16.500,1014.255501
4305062 *0001V,01/05/70 01:30:16.600,1014.255649
4305171 *0001V,01/05/70 01:30:16.700,1014.253330
4305265 *0001V,01/05/70 01:30:16.800,1014.254181
4305374 *0001V,01/05/70 01:30:16.900,1014.251848
4305468 *0001V,01/05/70 01:30:17.000,1014.256991
4305561 *0001V,01/05/70 01:30:17.100,1014.260643
4305670 *0001V,01/05/70 01:30:17.200,1014.262866
4305764 *0001V,01/05/70 01:30:17.300,1014.263272
4305873 *0001V,01/05/70 01:30:17.400,1014.260719
4305967 *0001V,01/05/70 01:30:17.500,1014.256998
4306076 *0001V,01/05/70 01:30:17.600,1014.258267
4306170 *0001V,01/05/70 01:30:17.700,1014.250997
4306263 *0001V,01/05/70 01:30:17.800,1014.238031
4306372 *0001V,01/05/70 01:30:17.900,1014.239142
4306466 *0001V,01/05/70 01:30:18.000,1014.240384
4306575 *0001V,01/05/70 01:30:18.100,1014.235522
4306669 *0001V,01/05/70 01:30:18.200,1014.232432
4306762 *0001V,01/05/70 01:30:18.300,1014.238425
4306872 *0001V,01/05/70 01:30:18.400,1014.237326
4306965 *0001V,01/05/70 01:30:18.500,1014.235722
4307074 *0001V,01/05/70 01:30:18.600,1014.235470
4307168 *0001V,01/05/70 01:30:18.700,1014.243880
4307262 *0001V,01/05/70 01:30:18.800,1014.251464
4307371 *0001V,01/05/70 01:30:18.900,1014.259919
4307464 *0001V,01/05/70 01:30:19.000,1014.257351
4307574 *0001V,01/05/70 01:30:19.100,1014.256536
4307667 *0001V,01/05/70 01:30:19.200,1014.257517
4307776 *0001V,01/05/70 01:30:19.300,1014.259811
4307870 *0001V,01/05/70 01:30:19.400,1014.259036
4307964 *0001V,01/05/70 01:30:19.500,1014.261026
4308073 *0001V,01/05/70 01:30:19.600,1014.255811
4308166 *0001V,01/05/70 01:30:19.700,1014.259123
4308276 *0001V,01/05/70 01:30:19.800,1014.263308
4308369 *0001V,01/05/70 01:30:19.900,1014.268280
4308463 *0001V,01/05/70 01:30:20.000,1014.270515
4308572 *0001V,01/05/70 01:30:20.100,1014.266947
4308666 *0001V,01/05/70 01:30:20.200,1014.269518
4308775 *0001V,01/05/70 01:30:20.300,1014.271056
4308868 *0001V,01/05/70 01:30:20.400,1014.276141
4308962 *0001V,01/05/70 01:30:20.500,1014.274816
4309071 *0001V,01/05/70 01:30:20.600,1014.270740
4309165 *0001V,01/05/70 01:30:20.700,1014.268019
4309274 *0001V,01/05/70 01:30:20.800,1014.267458
4309368 *0001V,01/05/70 01:30:20.900,1014.261766
4309477 *0001V,01/05/70 01:30:21.000,1014.264306
4309570 *0001V,01/05/70 01:30:21.100,1014.256693
4309664 *0001V,01/05/70 01:30:21.200,1014.260953
4309773 *0001V,01/05/70 01:30:21.300,1014.258424
4309867 *0001V,01/05/70 01:30:21.400,1014.261684
4309976 *0001V,01/05/70 01:30:21.500,1014.254182
4310070 *0001V,01/05/70 01:30:21.600,1014.254627
4310163 *0001V,01/05/70 01:30:21.700,1014.253078
4310272 *0001V,01/05/70 01:30:21.800,1014.248399
4310366 *0001V,01/05/70 01:30:21.900,1014.237324
4310475 *0001V,01/05/70 01:30:22.000,1014.233670
4310569 *0001V,01/05/70 01:30:22.100,1014.236548
4310662 *0001V,01/05/70 01:30:22.200,1014.236603
4310772 *0001V,01/05/70 01:30:22.300,1014.239041
4310865 *0001V,01/05/70 01:30:22.400,1014.233063
4310974 *0001V,01/05/70 01:30:22.500,1014.232970
4311068 *0001V,01/05/70 01:30:22.600,1014.241279
4311162 *0001V,01/05/70 01:30:22.700,1014.243528
4311271 *0001V,01/05/70 01:30:22.800,1014.240510
4311364 *0001V,01/05/70 01:30:22.900,1014.241286
4311474 *0001V,01/05/70 01:30:23.000,1014.238083
4311567 *0001V,01/05/70 01:30:23.100,1014.235607
4311676 *0001V,01/05/70 01:30:23.200,1014.239045
4311770 *0001V,01/05/70 01:30:23.300,1014.240966
4311864 *0001V,01/05/70 01:30:23.400,1014.240076
4311973 *0001V,01/05/70 01:30:23.500,1014.235487
4312066 *0001V,01/05/70 01:30:23.600,1014.230104
4312176 *0001V,01/05/70 01:30:23.700,1014.221000
4312269 *0001V,01/05/70 01:30:23.800,1014.219184
4312363 *0001V,01/05/70 01:30:23.900,1014.220625
4312472 *0001V,01/05/70 01:30:24.000,1014.221787
4312566 *0001V,01/05/70 01:30:24.100,1014.212808
4312675 *0001V,01/05/70 01:30:24.200,1014.212104
4312768 *0001V,01/05/70 01:30:24.300,1014.205294
4312862 *0001V,01/05/70 01:30:24.400,1014.207255
4312971 *0001V,01/05/70 01:30:24.500,1014.205818
4313065 *0001V,01/05/70 01:30:24.600,1014.208474
4313174 *0001V,01/05/70 01:30:24.700,1014.211219
4313268 *0001V,01/05/70 01:30:24.800,1014.202897
4313377 *0001V,01/05/70 01:30:24.900,1014.196415
4313470 *0001V,01/05/70 01:30:25.000,1014.204857
4313564 *0001V,01/05/70 01:30:25.100,1014.206263
4313673 *0001V,01/05/70 01:30:25.200,1014.204285
4313767 *0001V,01/05/70 01:30:25.300,1014.204069
4313876 *0001V,01/05/70 01:30:25.400,1014.212902
4313970 *0001V,01/05/70 01:30:25.500,1014.214877
4314063 *0001V,01/05/70 01:30:25.600,1014.209756
4314172 *0001V,01/05/70 01:30:25.700,1014.210132
4314266 *0001V,01/05/70 01:30:25.800,1014.215101
4314375 *0001V,01/05/70 01:30:25.900,1014.223886
4314469 *0001V,01/05/70 01:30:26.000,1014.223223
4314562 *0001V,01/05/70 01:30:26.100,1014.220885
4314672 *0001V,01/05/70 01:30:26.200,1014.219207
4314765 *0001V,01/05/70 01:30:26.300,1014.214197
4314874 *0001V,01/05/70 01:30:26.400,1014.209697
4314968 *0001V,01/05/70 01:30:26.500,1014.216541
4315062 *0001V,01/05/70 01:30:26.600,1014.216812
4315171 *0001V,01/05/70 01:30:26.700,1014.209622
4315264 *0001V,01/05/70 01:30:26.800,1014.219599
4315374 *0001V,01/05/70 01:30:26.900,1014.222564
4315467 *0001V,01/05/70 01:30:27.000,1014.221133
4315576 *0001V,01/05/70 01:30:27.100,1014.220341
4315670 *0001V,01/05/70 01:30:27.200,1014.224490
4315764 *0001V,01/05/70 01:30:27.300,1014.221323
4315873 *0001V,01/05/70 01:30:27.400,1014.213241
4315966 *0001V,01/05/70 01:30:27.500,1014.210223
4316076 *0001V,01/05/70 01:30:27.600,1014.213334
4316169 *0001V,01/05/70 01:30:27.700,1014.215738
4316263 *0001V,01/05/70 01:30:27.800,1014.217165
4316372 *0001V,01/05/70 01:30:27.900,1014.219606
4316466 *0001V,01/05/70 01:30:28.000,1014.215111
4316575 *0001V,01/05/70 01:30:28.100,1014.208089
4316668 *0001V,01/05/70 01:30:28.200,1014.208678
4316762 *0001V,01/05/70 01:30:28.300,1014.205255
4316871 *0001V,01/05/70 01:30:28.400,1014.224900
4316965 *0001V,01/05/70 01:30:28.500,1014.236437
4317074 *0001V,01/05/70 01:30:28.600,1014.232411
4317168 *0001V,01/05/70 01:30:28.700,1014.238711
4317261 *0001V,01/05/70 01:30:28.800,1014.239406
4317370 *0001V,01/05/70 01:30:28.900,1014.229919
4317464 *0001V,01/05/70 01:30:29.000,1014.221637
4317573 *0001V,01/05/70 01:30:29.100,1014.222329
4317667 *0001V,01/05/70 01:30:29.200,1014.218586
4317776 *0001V,01/05/70 01:30:29.300,1014.217192
4317870 *0001V,01/05/70 01:30:29.400,1014.221670
4317963 *0001V,01/05/70 01:30:29.500,1014.230490
4318072 *0001V,01/05/70 01:30:29.600,1014.230904
4318166 *0001V,01/05/70 01:30:29.700,1014.239586
4318275 *0001V,01/05/70 01:30:29.800,1014.236596
4318369 *0001V,01/05/70 01:30:29.900,1014.235331
4318462 *0001V,01/05/70 01:30:30.000,1014.234049
4318572 *0001V,01/05/70 01:30:30.100,1014.234102
4318665 *0001V,01/05/70 01:30:30.200,1014.234076
4318774 *0001V,01/05/70 01:30:30.300,1014.220251
4318868 *0001V,01/05/70 01:30:30.400,1014.223478
4318962 *0001V,01/05/70 01:30:30.500,1014.226080
4319071 *0001V,01/05/70 01:30:30.600,1014.229584
4319164 *0001V,01/05/70 01:30:30.700,1014.235324
4319274 *0001V,01/05/70 01:30:30.800,1014.233016
4319367 *0001V,01/05/70 01:30:30.900,1014.231340
4319476 *0001V,01/05/70 01:30:31.000,1014.237287
4319570 *0001V,01/05/70 01:30:31.100,1014.236789
4319664 *0001V,01/05/70 01:30:31.200,1014.234899
4319773 *0001V,01/05/70 01:30:31.300,1014.238119
4319866 *0001V,01/05/70 01:30:31.400,1014.231497
4319976 *0001V,01/05/70 01:30:31.500,1014.240376
4320069 *0001V,01/05/70 01:30:31.600,1014.235521
4320163 *0001V,01/05/70 01:30:31.700,1014.229758
4320272 *0001V,01/05/70 01:30:31.800,1014.232613
4320366 *0001V,01/05/70 01:30:31.900,1014.224864
4320475 *0001V,01/05/70 01:30:32.000,1014.225395
4320568 *0001V,01/05/70 01:30:32.100,1014.231525
4320662 *0001V,01/05/70 01:30:32.200,1014.226604
4320771 *0001V,01/05/70 01:30:32.300,1014.230921
4320865 *0001V,01/05/70 01:30:32.400,1014.234027
4320974 *0001V,01/05/70 01:30:32.500,1014.227962
4321068 *0001V,01/05/70 01:30:32.600,1014.231623
4321161 *0001V,01/05/70 01:30:32.700,1014.225362
4321270 *0001V,01/05/70 01:30:32.800,1014.226923
4321364 *0001V,01/05/70 01:30:32.900,1014.225995
4321473 *0001V,01/05/70 01:30:33.000,1014.232272
4321567 *0001V,01/05/70 01:30:33.100,1014.232614
4321676 *0001V,01/05/70 01:30:33.200,1014.230540
4321770 *0001V,01/05/70 01:30:33.300,1014.233939
4321863 *0001V,01/05/70 01:30:33.400,1014.238000
4321972 *0001V,01/05/70 01:30:33.500,1014.232680
4322066 *0001V,01/05/70 01:30:33.600,1014.230326
4322175 *0001V,01/05/70 01:30:33.700,1014.233171
4322269 *0001V,01/05/70 01:30:33.800,1014.229907
4322362 *0001V,01/05/70 01:30:33.900,1014.230660
4322472 *0001V,01/05/70 01:30:34.000,1014.228001
4322565 *0001V,01/05/70 01:30:34.100,1014.228948
4322674 *0001V,01/05/70 01:30:34.200,1014.233163
4322768 *0001V,01/05/70 01:30:34.300,1014.230703
4322862 *0001V,01/05/70 01:30:34.400,1014.222159
4322971 *0001V,01/05/70 01:30:34.500,1014.226607
4323064 *0001V,01/05/70 01:30:34.600,1014.222676
4323174 *0001V,01/05/70 01:30:34.700,1014.230779
4323267 *0001V,01/05/70 01:30:34.800,1014.233975
4323361 *0001V,01/05/70 01:30:34.900,1014.227895
4323470 *0001V,01/05/70 01:30:35.000,1014.218664
4323564 *0001V,01/05/70 01:30:35.100,1014.219579
4323673 *0001V,01/05/70 01:30:35.200,1014.212786
4323766 *0001V,01/05/70 01:30:35.300,1014.222771
4323876 *0001V,01/05/70 01:30:35.400,1014.219946
4323969 *0001V,01/05/70 01:30:35.500,1014.216723
4324063 *0001V,01/05/70 01:30:35.600,1014.223294
4324172 *0001V,01/05/70 01:30:35.700,1014.225168
4324266 *0001V,01/05/70 01:30:35.800,1014.225796
4324375 *0001V,01/05/70 01:30:35.900,1014.221357
4324468 *0001V,01/05/70 01:30:36.000,1014.218605
4324562 *0001V,01/05/70 01:30:36.100,1014.223570
4324671 *0001V,01/05/70 01:30:36.200,1014.227314
4324765 *0001V,01/05/70 01:30:36.300,1014.229860
4324874 *0001V,01/05/70 01:30:36.400,1014.225786
4324968 *0001V,01/05/70 01:30:36.500,1014.225857
4325061 *0001V,01/05/70 01:30:36.600,1014.224209
4325170 *0001V,01/05/70 01:30:36.700,1014.219144
4325264 *0001V,01/05/70 01:30:36.800,1014.223304
4325373 *0001V,01/05/70 01:30:36.900,1014.229403
4325467 *0001V,01/05/70 01:30:37.000,1014.228107
4325576 *0001V,01/05/70 01:30:37.100,1014.227981
4325670 *0001V,01/05/70 01:30:37.200,1014.235371
4325763 *0001V,01/05/70 01:30:37.300,1014.241483
4325872 *0001V,01/05/70 01:30:37.400,1014.237790
4325966 *0001V,01/05/70 01:30:37.500,1014.236424
4326075 *0001V,01/05/70 01:30:37.600,1014.234748
4326169 *0001V,01/05/70 01:30:37.700,1014.234467
4326262 *0001V,01/05/70 01:30:37.800,1014.237416
4326372 *0001V,01/05/70 01:30:37.900,1014.232955
4326465 *0001V,01/05/70 01:30:38.000,1014.227627
4326574 *0001V,01/05/70 01:30:38.100,1014.228303
4326668 *0001V,01/05/70 01:30:38.200,1014.236788
4326762 *0001V,01/05/70 01:30:38.300,1014.235744
4326871 *0001V,01/05/70 01:30:38.400,1014.232811
4326964 *0001V,01/05/70 01:30:38.500,1014.233365
4327074 *0001V,01/05/70 01:30:38.600,1014.236095
4327167 *0001V,01/05/70 01:30:38.700,1014.232917
4327276 *0001V,01/05/70 01:30:38.800,1014.236310
4327370 *0001V,01/05/70 01:30:38.900,1014.238757
4327464 *0001V,01/05/70 01:30:39.000,1014.235050
4327573 *0001V,01/05/70 01:30:39.100,1014.228276
4327666 *0001V,01/05/70 01:30:39.200,1014.231192
4327776 *0001V,01/05/70 01:30:39.300,1014.233265
4327869 *0001V,01/05/70 01:30:39.400,1014.225968
4327963 *0001V,01/05/70 01:30:39.500,1014.223654
4328072 *0001V,01/05/70 01:30:39.600,1014.223220
4328166 *0001V,01/05/70 01:30:39.700,1014.222882
4328275 *0001V,01/05/70 01:30:39.800,1014.237475
4328368 *0001V,01/05/70 01:30:39.900,1014.240031
4328462 *0001V,01/05/70 01:30:40.000,1014.240416
4328571 *0001V,01/05/70 01:30:40.100,1014.241124
4328665 *0001V,01/05/70 01:30:40.200,1014.245040
4328774 *0001V,01/05/70 01:30:40.300,1014.245825
4328868 *0001V,01/05/70 01:30:40.400,1014.242595
4328961 *0001V,01/05/70 01:30:40.500,1014.246338
4329070 *0001V,01/05/70 01:30:40.600,1014.247842
4329164 *0001V,01/05/70 01:30:40.700,1014.251006
4329273 *0001V,01/05/70 01:30:40.800,1014.244770
4329367 *0001V,01/05/70 01:30:40.900,1014.239013
4329476 *0001V,01/05/70 01:30:41.000,1014.235568
4329570 *0001V,01/05/70 01:30:41.100,1014.233606
4329663 *0001V,01/05/70 01:30:41.200,1014.233561
4329772 *0001V,01/05/70 01:30:41.300,1014.229220
4329866 *0001V,01/05/70 01:30:41.400,1014.236325
4329975 *0001V,01/05/70 01:30:41.500,1014.237825
4330069 *0001V,01/05/70 01:30:41.600,1014.236042
4330162 *0001V,01/05/70 01:30:41.700,1014.236342
4330272 *0001V,01/05/70 01:30:41.800,1014.240744
4330365 *0001V,01/05/70 01:30:41.900,1014.243063
4330474 *0001V,01/05/70 01:30:42.000,1014.242238
4330568 *0001V,01/05/70 01:30:42.100,1014.246516
4330662 *0001V,01/05/70 01:30:42.200,1014.247333
4330771 *0001V,01/05/70 01:30:42.300,1014.254715
4330864 *0001V,01/05/70 01:30:42.400,1014.253829
4330974 *0001V,01/05/70 01:30:42.500,1014.251104
4331067 *0001V,01/05/70 01:30:42.600,1014.244609
4331161 *0001V,01/05/70 01:30:42.700,1014.245353
4331270 *0001V,01/05/70 01:30:42.800,1014.244004
4331364 *0001V,01/05/70 01:30:42.900,1014.246051
4331473 *0001V,01/05/70 01:30:43.000,1014.247372
4331566 *0001V,01/05/70 01:30:43.100,1014.248722
4331676 *0001V,01/05/70 01:30:43.200,1014.246170
4331769 *0001V,01/05/70 01:30:43.300,1014.248060
4331863 *0001V,01/05/70 01:30:43.400,1014.253265
4331972 *0001V,01/05/70 01:30:43.500,1014.251274
4332066 *0001V,01/05/70 01:30:43.600,1014.246681
4332175 *0001V,01/05/70 01:30:43.700,1014.243469
4332268 *0001V,01/05/70 01:30:43.800,1014.247041
4332362 *0001V,01/05/70 01:30:43.900,1014.244930
4332471 *0001V,01/05/70 01:30:44.000,1014.241547
4332565 *0001V,01/05/70 01:30:44.100,1014.242516
4332674 *0001V,01/05/70 01:30:44.200,1014.238626
4332768 *0001V,01/05/70 01:30:44.300,1014.234579
4332877 *0001V,01/05/70 01:30:44.400,1014.231783
4332970 *0001V,01/05/70 01:30:44.500,1014.225068
4333064 *0001V,01/05/70 01:30:44.600,1014.224496
4333173 *0001V,01/05/70 01:30:44.700,1014.225588
4333267 *0001V,01/05/70 01:30:44.800,1014.221636
4333376 *0001V,01/05/70 01:30:44.900,1014.222345
4333470 *0001V,01/05/70 01:30:45.000,1014.224994
4333563 *0001V,01/05/70 01:30:45.100,1014.220584
4333672 *0001V,01/05/70 01:30:45.200,1014.220053
4333766 *0001V,01/05/70 01:30:45.300,1014.224868
4333875 *0001V,01/05/70 01:30:45.400,1014.220739
4333969 *0001V,01/05/70 01:30:45.500,1014.217828
4334062 *0001V,01/05/70 01:30:45.600,1014.218135
4334172 *0001V,01/05/70 01:30:45.700,1014.210124
4334265 *0001V,01/05/70 01:30:45.800,1014.211397
4334374 *0001V,01/05/70 01:30:45.900,1014.212086
4334468 *0001V,01/05/70 01:30:46.000,1014.212937
4334562 *0001V,01/05/70 01:30:46.100,1014.216598
4334671 *0001V,01/05/70 01:30:46.200,1014.214343
4334764 *0001V,01/05/70 01:30:46.300,1014.213741
4334874 *0001V,01/05/70 01:30:46.400,1014.212972
4334967 *0001V,01/05/70 01:30:46.500,1014.216942
4335076 *0001V,01/05/70 01:30:46.600,1014.214357
4335170 *0001V,01/05/70 01:30:46.700,1014.208828
4335264 *0001V,01/05/70 01:30:46.800,1014.210115
4335373 *0001V,01/05/70 01:30:46.900,1014.210762
4335466 *0001V,01/05/70 01:30:47.000,1014.215811
4335576 *0001V,01/05/70 01:30:47.100,1014.220437
4335669 *0001V,01/05/70 01:30:47.200,1014.225853
4335763 *0001V,01/05/70 01:30:47.300,1014.220283
4335872 *0001V,01/05/70 01:30:47.400,1014.218299
4335966 *0001V,01/05/70 01:30:47.500,1014.209279
4336075 *0001V,01/05/70 01:30:47.600,1014.207805
4336168 *0001V,01/05/70 01:30:47.700,1014.206336
4336262 *0001V,01/05/70 01:30:47.800,1014.207665
4336371 *0001V,01/05/70 01:30:47.900,1014.209421
4336465 *0001V,01/05/70 01:30:48.000,1014.205881
4336574 *0001V,01/05/70 01:30:48.100,1014.207934
4336668 *0001V,01/05/70 01:30:48.200,1014.208254
4336761 *0001V,01/05/70 01:30:48.300,1014.217508
4336870 *0001V,01/05/70 01:30:48.400,1014.226516
4336964 *0001V,01/05/70 01:30:48.500,1014.235696
4337073 *0001V,01/05/70 01:30:48.600,1014.238346
4337167 *0001V,01/05/70 01:30:48.700,1014.246018
4337276 *0001V,01/05/70 01:30:48.800,1014.247407
4337370 *0001V,01/05/70 01:30:48.900,1014.249598
4337463 *0001V,01/05/70 01:30:49.000,1014.254357
4337572 *0001V,01/05/70 01:30:49.100,1014.249758
4337666 *0001V,01/05/70 01:30:49.200,1014.248760
4337775 *0001V,01/05/70 01:30:49.300,1014.242892
4337869 *0001V,01/05/70 01:30:49.400,1014.249632
4337962 *0001V,01/05/70 01:30:49.500,1014.247925
4338072 *0001V,01/05/70 01:30:49.600,1014.253945
4338165 *0001V,01/05/70 01:30:49.700,1014.255245
4338274 *0001V,01/05/70 01:30:49.800,1014.251077
4338368 *0001V,01/05/70 01:30:49.900,1014.245717
4338462 *0001V,01/05/70 01:30:50.000,1014.245772
4338571 *0001V,01/05/70 01:30:50.100,1014.251289
4338664 *0001V,01/05/70 01:30:50.200,1014.251329
4338774 *0001V,01/05/70 01:30:50.300,1014.251190
4338867 *0001V,01/05/70 01:30:50.400,1014.257743
4338976 *0001V,01/05/70 01:30:50.500,1014.261914
4339070 *0001V,01/05/70 01:30:50.600,1014.261481
4339164 *0001V,01/05/70 01:30:50.700,1014.261157
4339273 *0001V,01/05/70 01:30:50.800,1014.249219
4339366 *0001V,01/05/70 01:30:50.900,1014.244529
4339476 *0001V,01/05/70 01:30:51.000,1014.243885
4339569 *0001V,01/05/70 01:30:51.100,1014.249511
4339663 *0001V,01/05/70 01:30:51.200,1014.242750
4339772 *0001V,01/05/70 01:30:51.300,1014.245327
4339866 *0001V,01/05/70 01:30:51.400,1014.248091
4339975 *0001V,01/05/70 01:30:51.500,1014.251558
4340068 *0001V,01/05/70 01:30:51.600,1014.247300
4340162 *0001V,01/05/70 01:30:51.700,1014.255148
4340271 *0001V,01/05/70 01:30:51.800,1014.246366
4340365 *0001V,01/05/70 01:30:51.900,1014.243178
4340474 *0001V,01/05/70 01:30:52.000,1014.249606
4340568 *0001V,01/05/70 01:30:52.100,1014.250877
4340661 *0001V,01/05/70 01:30:52.200,1014.252623
4340770 *0001V,01/05/70 01:30:52.300,1014.242623
4340864 *0001V,01/05/70 01:30:52.400,1014.241414
4340973 *0001V,01/05/70 01:30:52.500,1014.242627
4341067 *0001V,01/05/70 01:30:52.600,1014.238177
4341176 *0001V,01/05/70 01:30:52.700,1014.242769
4341270 *0001V,01/05/70 01:30:52.800,1014.242732
4341363 *0001V,01/05/70 01:30:52.900,1014.241763
4341472 *0001V,01/05/70 01:30:53.000,1014.249306
4341566 *0001V,01/05/70 01:30:53.100,1014.238257
4341675 *0001V,01/05/70 01:30:53.200,1014.246273
4341769 *0001V,01/05/70 01:30:53.300,1014.235863
4341862 *0001V,01/05/70 01:30:53.400,1014.236816
4341972 *0001V,01/05/70 01:30:53.500,1014.244083
4342065 *0001V,01/05/70 01:30:53.600,1014.247345
4342174 *0001V,01/05/70 01:30:53.700,1014.244099
4342268 *0001V,01/05/70 01:30:53.800,1014.242518
4342362 *0001V,01/05/70 01:30:53.900,1014.237272
4342471 *0001V,01/05/70 01:30:54.000,1014.237288
4342564 *0001V,01/05/70 01:30:54.100,1014.238859
4342674 *0001V,01/05/70 01:30:54.200,1014.239229
4342767 *0001V,01/05/70 01:30:54.300,1014.246358
4342876 *0001V,01/05/70 01:30:54.400,1014.242107
4342970 *0001V,01/05/70 01:30:54.500,1014.239646
4343064 *0001V,01/05/70 01:30:54.600,1014.243722
4343173 *0001V,01/05/70 01:30:54.700,1014.238158
4343266 *0001V,01/05/70 01:30:54.800,1014.243236
4343376 *0001V,01/05/70 01:30:54.900,1014.232329
4343469 *0001V,01/05/70 01:30:55.000,1014.233667
4343563 *0001V,01/05/70 01:30:55.100,1014.231885
4343672 *0001V,01/05/70 01:30:55.200,1014.226133
4343766 *0001V,01/05/70 01:30:55.300,1014.218832
4343875 *0001V,01/05/70 01:30:55.400,1014.214629
4343968 *0001V,01/05/70 01:30:55.500,1014.210620
4344062 *0001V,01/05/70 01:30:55.600,1014.214607
4344171 *0001V,01/05/70 01:30:55.700,1014.219610
4344265 *0001V,01/05/70 01:30:55.800,1014.215536
4344374 *0001V,01/05/70 01:30:55.900,1014.209867
4344468 *0001V,01/05/70 01:30:56.000,1014.203475
4344577 *0001V,01/05/70 01:30:56.100,1014.210108
4344670 *0001V,01/05/70 01:30:56.200,1014.212433
4344764 *0001V,01/05/70 01:30:56.300,1014.210282
4344873 *0001V,01/05/70 01:30:56.400,1014.213135
4344967 *0001V,01/05/70 01:30:56.500,1014.211574
4345076 *0001V,01/05/70 01:30:56.600,1014.205522
4345170 *0001V,01/05/70 01:30:56.700,1014.207985
4345263 *0001V,01/05/70 01:30:56.800,1014.208787
4345372 *0001V,01/05/70 01:30:56.900,1014.207260
4345466 *0001V,01/05/70 01:30:57.000,1014.201215
4345575 *0001V,01/05/70 01:30:57.100,1014.206724
4345669 *0001V,01/05/70 01:30:57.200,1014.197176
4345762 *0001V,01/05/70 01:30:57.300,1014.195648
4345872 *0001V,01/05/70 01:30:57.400,1014.204119
4345965 *0001V,01/05/70 01:30:57.500,1014.200921
4346074 *0001V,01/05/70 01:30:57.600,1014.207595
4346168 *0001V,01/05/70 01:30:57.700,1014.208655
4346262 *0001V,01/05/70 01:30:57.800,1014.212958
4346371 *0001V,01/05/70 01:30:57.900,1014.211520
4346464 *0001V,01/05/70 01:30:58.000,1014.210896
4346574 *0001V,01/05/70 01:30:58.100,1014.217377
4346667 *0001V,01/05/70 01:30:58.200,1014.209980
4346776 *0001V,01/05/70 01:30:58.300,1014.212607
4346870 *0001V,01/05/70 01:30:58.400,1014.206619
4346964 *0001V,01/05/70 01:30:58.500,1014.207661
4347073 *0001V,01/05/70 01:30:58.600,1014.208835
4347166 *0001V,01/05/70 01:30:58.700,1014.205566
4347276 *0001V,01/05/70 01:30:58.800,1014.210820
4347369 *0001V,01/05/70 01:30:58.900,1014.211656
4347463 *0001V,01/05/70 01:30:59.000,1014.199973
4347572 *0001V,01/05/70 01:30:59.100,1014.207323
4347666 *0001V,01/05/70 01:30:59.200,1014.218148
4347775 *0001V,01/05/70 01:30:59.300,1014.211133
4347868 *0001V,01/05/70 01:30:59.400,1014.201534
4347962 *0001V,01/05/70 01:30:59.500,1014.208321
4348071 *0001V,01/05/70 01:30:59.600,1014.207835
4348165 *0001V,01/05/70 01:30:59.700,1014.206229
4348274 *0001V,01/05/70 01:30:59.800,1014.217015
4348368 *0001V,01/05/70 01:30:59.900,1014.222211
4348461 *0001V,01/05/70 01:31:00.000,1014.223527
4348570 *0001V,01/05/70 01:31:00.100,1014.224136
4348664 *0001V,01/05/70 01:31:00.200,1014.220585
4348773 *0001V,01/05/70 01:31:00.300,1014.206271
4348867 *0001V,01/05/70 01:31:00.400,1014.217936
4348976 *0001V,01/05/70 01:31:00.500,1014.223714
4349070 *0001V,01/05/70 01:31:00.600,1014.225379
4349163 *0001V,01/05/70 01:31:00.700,1014.228413
4349272 *0001V,01/05/70 01:31:00.800,1014.232535
4349366 *0001V,01/05/70 01:31:00.900,1014.231164
4349475 *0001V,01/05/70 01:31:01.000,1014.230174
4349569 *0001V,01/05/70 01:31:01.100,1014.235345
4349662 *0001V,01/05/70 01:31:01.200,1014.237812
4349772 *0001V,01/05/70 01:31:01.300,1014.236549
4349865 *0001V,01/05/70 01:31:01.400,1014.232661
4349974 *0001V,01/05/70 01:31:01.500,1014.228490
4350068 *0001V,01/05/70 01:31:01.600,1014.230266
4350162 *0001V,01/05/70 01:31:01.700,1014.230466
4350271 *0001V,01/05/70 01:31:01.800,1014.225387
4350364 *0001V,01/05/70 01:31:01.900,1014.230681
4350474 *0001V,01/05/70 01:31:02.000,1014.225381
4350567 *0001V,01/05/70 01:31:02.100,1014.225825
4350676 *0001V,01/05/70 01:31:02.200,1014.223769
4350770 *0001V,01/05/70 01:31:02.300,1014.222572
4350864 *0001V,01/05/70 01:31:02.400,1014.217684
4350973 *0001V,01/05/70 01:31:02.500,1014.220290
4351066 *0001V,01/05/70 01:31:02.600,1014.220723
4351176 *0001V,01/05/70 01:31:02.700,1014.221747
4351269 *0001V,01/05/70 01:31:02.800,1014.218349
4351363 *0001V,01/05/70 01:31:02.900,1014.223571
4351472 *0001V,01/05/70 01:31:03.000,1014.222171
4351566 *0001V,01/05/70 01:31:03.100,1014.223571
4351675 *0001V,01/05/70 01:31:03.200,1014.231176
4351768 *0001V,01/05/70 01:31:03.300,1014.235403
4351862 *0001V,01/05/70 01:31:03.400,1014.242055
4351971 *0001V,01/05/70 01:31:03.500,1014.243070
4352065 *0001V,01/05/70 01:31:03.600,1014.241255
4352174 *0001V,01/05/70 01:31:03.700,1014.241485
4352268 *0001V,01/05/70 01:31:03.800,1014.245944
4352377 *0001V,01/05/70 01:31:03.900,1014.241456
4352470 *0001V,01/05/70 01:31:04.000,1014.235463
4352564 *0001V,01/05/70 01:31:04.100,1014.222132
4352673 *0001V,01/05/70 01:31:04.200,1014.218451
4352767 *0001V,01/05/70 01:31:04.300,1014.225943
4352876 *0001V,01/05/70 01:31:04.400,1014.222402
4352970 *0001V,01/05/70 01:31:04.500,1014.214519
4353063 *0001V,01/05/70 01:31:04.600,1014.211472
4353172 *0001V,01/05/70 01:31:04.700,1014.206053
4353266 *0001V,01/05/70 01:31:04.800,1014.218166
4353375 *0001V,01/05/70 01:31:04.900,1014.227200
4353469 *0001V,01/05/70 01:31:05.000,1014.221939
4353562 *0001V,01/05/70 01:31:05.100,1014.221751
4353672 *0001V,01/05/70 01:31:05.200,1014.214656
4353765 *0001V,01/05/70 01:31:05.300,1014.208456
4353874 *0001V,01/05/70 01:31:05.400,1014.220371
4353968 *0001V,01/05/70 01:31:05.500,1014.215976
4354062 *0001V,01/05/70 01:31:05.600,1014.214302
4354171 *0001V,01/05/70 01:31:05.700,1014.215431
4354265 *0001V,01/05/70 01:31:05.800,1014.221770
4354374 *0001V,01/05/70 01:31:05.900,1014.229911
4354467 *0001V,01/05/70 01:31:06.000,1014.225005
4354577 *0001V,01/05/70 01:31:06.100,1014.227164
4354670 *0001V,01/05/70 01:31:06.200,1014.217883
4354764 *0001V,01/05/70 01:31:06.300,1014.214932
4354873 *0001V,01/05/70 01:31:06.400,1014.220161
4354967 *0001V,01/05/70 01:31:06.500,1014.229813
4355076 *0001V,01/05/70 01:31:06.600,1014.238833
4355169 *0001V,01/05/70 01:31:06.700,1014.240628
4355263 *0001V,01/05/70 01:31:06.800,1014.242116
4355372 *0001V,01/05/70 01:31:06.900,1014.239847
4355466 *0001V,01/05/70 01:31:07.000,1014.237729
4355575 *0001V,01/05/70 01:31:07.100,1014.245698
4355669 *0001V,01/05/70 01:31:07.200,1014.247382
4355762 *0001V,01/05/70 01:31:07.300,1014.248330
4355871 *0001V,01/05/70 01:31:07.400,1014.251164
4355965 *0001V,01/05/70 01:31:07.500,1014.250600
4356074 *0001V,01/05/70 01:31:07.600,1014.246398
4356168 *0001V,01/05/70 01:31:07.700,1014.241770
4356261 *0001V,01/05/70 01:31:07.800,1014.240230
4356371 *0001V,01/05/70 01:31:07.900,1014.245518
4356464 *0001V,01/05/70 01:31:08.000,1014.244392
4356573 *0001V,01/05/70 01:31:08.100,1014.240024
4356667 *0001V,01/05/70 01:31:08.200,1014.232111
4356776 *0001V,01/05/70 01:31:08.300,1014.240233
4356870 *0001V,01/05/70 01:31:08.400,1014.246231
4356963 *0001V,01/05/70 01:31:08.500,1014.240130
4357073 *0001V,01/05/70 01:31:08.600,1014.229616
4357166 *0001V,01/05/70 01:31:08.700,1014.228491
4357275 *0001V,01/05/70 01:31:08.800,1014.229141
4357369 *0001V,01/05/70 01:31:08.900,1014.229482
4357463 *0001V,01/05/70 01:31:09.000,1014.229591
4357572 *0001V,01/05/70 01:31:09.100,1014.237013
4357665 *0001V,01/05/70 01:31:09.200,1014.235757
4357775 *0001V,01/05/70 01:31:09.300,1014.230778
4357868 *0001V,01/05/70 01:31:09.400,1014.228597
4357962 *0001V,01/05/70 01:31:09.500,1014.228831
4358071 *0001V,01/05/70 01:31:09.600,1014.235075
4358165 *0001V,01/05/70 01:31:09.700,1014.238603
4358274 *0001V,01/05/70 01:31:09.800,1014.236523
4358367 *0001V,01/05/70 01:31:09.900,1014.233487
4358477 *0001V,01/05/70 01:31:10.000,1014.221949
4358570 *0001V,01/05/70 01:31:10.100,1014.214929
4358664 *0001V,01/05/70 01:31:10.200,1014.219403
4358773 *0001V,01/05/70 01:31:10.300,1014.215176
4358867 *0001V,01/05/70 01:31:10.400,1014.212737
4358976 *0001V,01/05/70 01:31:10.500,1014.204208
4359069 *0001V,01/05/70 01:31:10.600,1014.206044
4359163 *0001V,01/05/70 01:31:10.700,1014.203866
4359272 *0001V,01/05/70 01:31:10.800,1014.197304
4359366 *0001V,01/05/70 01:31:10.900,1014.202479
4359475 *0001V,01/05/70 01:31:11.000,1014.210736
4359569 *0001V,01/05/70 01:31:11.100,1014.207931
4359662 *0001V,01/05/70 01:31:11.200,1014.205684
4359771 *0001V,01/05/70 01:31:11.300,1014.209081
4359865 *0001V,01/05/70 01:31:11.400,1014.214999
4359974 *0001V,01/05/70 01:31:11.500,1014.209068
4400068 *0001V,01/05/70 01:31:11.600,1014.217169
4400177 *0001V,01/05/70 01:31:11.700,1014.213028
4400271 *0001V,01/05/70 01:31:11.800,1014.208960
4400364 *0001V,01/05/70 01:31:11.900,1014.215882
4400473 *0001V,01/05/70 01:31:12.000,1014.207323
4400567 *0001V,01/05/70 01:31:12.100,1014.213737
4400676 *0001V,01/05/70 01:31:12.200,1014.230835
4400770 *0001V,01/05/70 01:31:12.300,1014.233061
4400863 *0001V,01/05/70 01:31:12.400,1014.229374
4400973 *0001V,01/05/70 01:31:12.500,1014.229872
4401066 *0001V,01/05/70 01:31:12.600,1014.225312
4401175 *0001V,01/05/70 01:31:12.700,1014.223553
4401269 *0001V,01/05/70 01:31:12.800,1014.224956
4401363 *0001V,01/05/70 01:31:12.900,1014.220040
4401472 *0001V,01/05/70 01:31:13.000,1014.221370
4401565 *0001V,01/05/70 01:31:13.100,1014.223290
4401675 *0001V,01/05/70 01:31:13.200,1014.230138
4401768 *0001V,01/05/70 01:31:13.300,1014.228507
4401862 *0001V,01/05/70 01:31:13.400,1014.224444
4401971 *0001V,01/05/70 01:31:13.500,1014.223701
4402065 *0001V,01/05/70 01:31:13.600,1014.215944
4402174 *0001V,01/05/70 01:31:13.700,1014.217713
4402267 *0001V,01/05/70 01:31:13.800,1014.221759
4402361 *0001V,01/05/70 01:31:13.900,1014.205629
4402470 *0001V,01/05/70 01:31:14.000,1014.210786
4402564 *0001V,01/05/70 01:31:14.100,1014.212531
4402673 *0001V,01/05/70 01:31:14.200,1014.212803
4402767 *0001V,01/05/70 01:31:14.300,1014.208274
4402876 *0001V,01/05/70 01:31:14.400,1014.206034
4402969 *0001V,01/05/70 01:31:14.500,1014.205848
4403063 *0001V,01/05/70 01:31:14.600,1014.200549
4403172 *0001V,01/05/70 01:31:14.700,1014.202470
4403266 *0001V,01/05/70 01:31:14.800,1014.203590
4403375 *0001V,01/05/70 01:31:14.900,1014.201191
4403469 *0001V,01/05/70 01:31:15.000,1014.196997
4403562 *0001V,01/05/70 01:31:15.100,1014.201582
4403671 *0001V,01/05/70 01:31:15.200,1014.198157
4403765 *0001V,01/05/70 01:31:15.300,1014.190259
4403874 *0001V,01/05/70 01:31:15.400,1014.187914
4403968 *0001V,01/05/70 01:31:15.500,1014.192040
4404061 *0001V,01/05/70 01:31:15.600,1014.184445
4404171 *0001V,01/05/70 01:31:15.700,1014.184185
4404264 *0001V,01/05/70 01:31:15.800,1014.180998
4404373 *0001V,01/05/70 01:31:15.900,1014.188904
4404467 *0001V,01/05/70 01:31:16.000,1014.192570
4404576 *0001V,01/05/70 01:31:16.100,1014.196390
4404670 *0001V,01/05/70 01:31:16.200,1014.204172
4404763 *0001V,01/05/70 01:31:16.300,1014.208742
4404873 *0001V,01/05/70 01:31:16.400,1014.209790
4404966 *0001V,01/05/70 01:31:16.500,1014.208301
4405075 *0001V,01/05/70 01:31:16.600,1014.207552
4405169 *0001V,01/05/70 01:31:16.700,1014.209321
4405263 *0001V,01/05/70 01:31:16.800,1014.210693
4405372 *0001V,01/05/70 01:31:16.900,1014.215904
4405465 *0001V,01/05/70 01:31:17.000,1014.213255
4405575 *0001V,01/05/70 01:31:17.100,1014.215066
4405668 *0001V,01/05/70 01:31:17.200,1014.222569
4405762 *0001V,01/05/70 01:31:17.300,1014.218429
4405871 *0001V,01/05/70 01:31:17.400,1014.224447
4405965 *0001V,01/05/70 01:31:17.500,1014.226385
4406074 *0001V,01/05/70 01:31:17.600,1014.230338
4406167 *0001V,01/05/70 01:31:17.700,1014.232458
4406277 *0001V,01/05/70 01:31:17.800,1014.224395
4406370 *0001V,01/05/70 01:31:17.900,1014.219176
4406464 *0001V,01/05/70 01:31:18.000,1014.220397
4406573 *0001V,01/05/70 01:31:18.100,1014.219067
4406667 *0001V,01/05/70 01:31:18.200,1014.221377
4406776 *0001V,01/05/70 01:31:18.300,1014.230294
4406869 *0001V,01/05/70 01:31:18.400,1014.232995
4406963 *0001V,01/05/70 01:31:18.500,1014.246142
4407072 *0001V,01/05/70 01:31:18.600,1014.249622
4407166 *0001V,01/05/70 01:31:18.700,1014.247712
4407275 *0001V,01/05/70 01:31:18.800,1014.245092
4407369 *0001V,01/05/70 01:31:18.900,1014.240273
4407462 *0001V,01/05/70 01:31:19.000,1014.234424
4407571 *0001V,01/05/70 01:31:19.100,1014.237644
4407665 *0001V,01/05/70 01:31:19.200,1014.235578
4407774 *0001V,01/05/70 01:31:19.300,1014.242794
4407868 *0001V,01/05/70 01:31:19.400,1014.241345
4407961 *0001V,01/05/70 01:31:19.500,1014.251105
4408071 *0001V,01/05/70 01:31:19.600,1014.252395
4408164 *0001V,01/05/70 01:31:19.700,1014.251797
4408273 *0001V,01/05/70 01:31:19.800,1014.249177
4408367 *0001V,01/05/70 01:31:19.900,1014.247864
4408476 *0001V,01/05/70 01:31:20.000,1014.241873
4408570 *0001V,01/05/70 01:31:20.100,1014.235573
4408663 *0001V,01/05/70 01:31:20.200,1014.230042
4408773 *0001V,01/05/70 01:31:20.300,1014.223911
4408866 *0001V,01/05/70 01:31:20.400,1014.220391
4408975 *0001V,01/05/70 01:31:20.500,1014.216661
4409069 *0001V,01/05/70 01:31:20.600,1014.220061
4409163 *0001V,01/05/70 01:31:20.700,1014.231373
4409272 *0001V,01/05/70 01:31:20.800,1014.242020
4409365 *0001V,01/05/70 01:31:20.900,1014.243255
4409475 *0001V,01/05/70 01:31:21.000,1014.241920
4409568 *0001V,01/05/70 01:31:21.100,1014.246387
4409662 *0001V,01/05/70 01:31:21.200,1014.243013
4409771 *0001V,01/05/70 01:31:21.300,1014.246317
4409865 *0001V,01/05/70 01:31:21.400,1014.243503
4409974 *0001V,01/05/70 01:31:21.500,1014.244031
4410067 *0001V,01/05/70 01:31:21.600,1014.244734
4410177 *0001V,01/05/70 01:31:21.700,1014.248546
4410270 *0001V,01/05/70 01:31:21.800,1014.252165
4410364 *0001V,01/05/70 01:31:21.900,1014.252618
4410473 *0001V,01/05/70 01:31:22.000,1014.246011
4410567 *0001V,01/05/70 01:31:22.100,1014.247065
4410676 *0001V,01/05/70 01:31:22.200,1014.244545
4410769 *0001V,01/05/70 01:31:22.300,1014.238913
4410863 *0001V,01/05/70 01:31:22.400,1014.231277
4410972 *0001V,01/05/70 01:31:22.500,1014.234578
4411066 *0001V,01/05/70 01:31:22.600,1014.230324
4411175 *0001V,01/05/70 01:31:22.700,1014.223310
4411269 *0001V,01/05/70 01:31:22.800,1014.216164
4411362 *0001V,01/05/70 01:31:22.900,1014.221063
4411471 *0001V,01/05/70 01:31:23.000,1014.221294
4411565 *0001V,01/05/70 01:31:23.100,1014.226077
4411674 *0001V,01/05/70 01:31:23.200,1014.218451
4411768 *0001V,01/05/70 01:31:23.300,1014.219398
4411861 *0001V,01/05/70 01:31:23.400,1014.207839
4411971 *0001V,01/05/70 01:31:23.500,1014.219125
4412064 *0001V,01/05/70 01:31:23.600,1014.217534
4412173 *0001V,01/05/70 01:31:23.700,1014.213516
4412267 *0001V,01/05/70 01:31:23.800,1014.215929
4412376 *0001V,01/05/70 01:31:23.900,1014.219180
4412470 *0001V,01/05/70 01:31:24.000,1014.209345
4412563 *0001V,01/05/70 01:31:24.100,1014.199392
4412673 *0001V,01/05/70 01:31:24.200,1014.189318
4412766 *0001V,01/05/70 01:31:24.300,1014.189825
4412875 *0001V,01/05/70 01:31:24.400,1014.190511
4412969 *0001V,01/05/70 01:31:24.500,1014.200113
4413063 *0001V,01/05/70 01:31:24.600,1014.205880
4413172 *0001V,01/05/70 01:31:24.700,1014.214506
4413265 *0001V,01/05/70 01:31:24.800,1014.223549
4413375 *0001V,01/05/70 01:31:24.900,1014.206795
4413468 *0001V,01/05/70 01:31:25.000,1014.223579
4413562 *0001V,01/05/70 01:31:25.100,1014.219581
4413671 *0001V,01/05/70 01:31:25.200,1014.225076
4413765 *0001V,01/05/70 01:31:25.300,1014.230428
4413874 *0001V,01/05/70 01:31:25.400,1014.236474
4413967 *0001V,01/05/70 01:31:25.500,1014.239604
4414061 *0001V,01/05/70 01:31:25.600,1014.217454
4414170 *0001V,01/05/70 01:31:25.700,1014.212667
4414264 *0001V,01/05/70 01:31:25.800,1014.210920
4414373 *0001V,01/05/70 01:31:25.900,1014.215159
4414467 *0001V,01/05/70 01:31:26.000,1014.220813
4414576 *0001V,01/05/70 01:31:26.100,1014.224124
4414669 *0001V,01/05/70 01:31:26.200,1014.228448
4414763 *0001V,01/05/70 01:31:26.300,1014.235273
4414872 *0001V,01/05/70 01:31:26.400,1014.236363
4414966 *0001V,01/05/70 01:31:26.500,1014.235753
4415075 *0001V,01/05/70 01:31:26.600,1014.230548
4415169 *0001V,01/05/70 01:31:26.700,1014.235945
4415262 *0001V,01/05/70 01:31:26.800,1014.237238
4415371 *0001V,01/05/70 01:31:26.900,1014.235865
4415465 *0001V,01/05/70 01:31:27.000,1014.241106
4415574 *0001V,01/05/70 01:31:27.100,1014.241517
4415668 *0001V,01/05/70 01:31:27.200,1014.252223
4415761 *0001V,01/05/70 01:31:27.300,1014.245680
4415871 *0001V,01/05/70 01:31:27.400,1014.245571
4415964 *0001V,01/05/70 01:31:27.500,1014.240714
4416073 *0001V,01/05/70 01:31:27.600,1014.233215
4416167 *0001V,01/05/70 01:31:27.700,1014.236100
4416276 *0001V,01/05/70 01:31:27.800,1014.228519
4416370 *0001V,01/05/70 01:31:27.900,1014.229594
4416463 *0001V,01/05/70 01:31:28.000,1014.235822
4416573 *0001V,01/05/70 01:31:28.100,1014.230420
4416666 *0001V,01/05/70 01:31:28.200,1014.226102
4416775 *0001V,01/05/70 01:31:28.300,1014.220764
4416869 *0001V,01/05/70 01:31:28.400,1014.216857
4416963 *0001V,01/05/70 01:31:28.500,1014.211998
4417072 *0001V,01/05/70 01:31:28.600,1014.218682
4417165 *0001V,01/05/70 01:31:28.700,1014.216081
4417275 *0001V,01/05/70 01:31:28.800,1014.222540
4417368 *0001V,01/05/70 01:31:28.900,1014.222621
4417462 *0001V,01/05/70 01:31:29.000,1014.219693
4417571 *0001V,01/05/70 01:31:29.100,1014.210717
4417665 *0001V,01/05/70 01:31:29.200,1014.214208
4417774 *0001V,01/05/70 01:31:29.300,1014.218953
4417867 *0001V,01/05/70 01:31:29.400,1014.214050
4417977 *0001V,01/05/70 01:31:29.500,1014.205614
4418070 *0001V,01/05/70 01:31:29.600,1014.208282
4418164 *0001V,01/05/70 01:31:29.700,1014.201290
4418273 *0001V,01/05/70 01:31:29.800,1014.204989
4418367 *0001V,01/05/70 01:31:29.900,1014.209103
4418476 *0001V,01/05/70 01:31:30.000,1014.211300
4418569 *0001V,01/05/70 01:31:30.100,1014.212790
4418663 *0001V,01/05/70 01:31:30.200,1014.215297
4418772 *0001V,01/05/70 01:31:30.300,1014.217715
4418866 *0001V,01/05/70 01:31:30.400,1014.223707
4418975 *0001V,01/05/70 01:31:30.500,1014.221961
4419069 *0001V,01/05/70 01:31:30.600,1014.225875
4419162 *0001V,01/05/70 01:31:30.700,1014.229689
4419271 *0001V,01/05/70 01:31:30.800,1014.228192
4419365 *0001V,01/05/70 01:31:30.900,1014.233884
4419474 *0001V,01/05/70 01:31:31.000,1014.225701
4419568 *0001V,01/05/70 01:31:31.100,1014.231068
4419661 *0001V,01/05/70 01:31:31.200,1014.233625
4419771 *0001V,01/05/70 01:31:31.300,1014.235673
4419864 *0001V,01/05/70 01:31:31.400,1014.232724
4419973 *0001V,01/05/70 01:31:31.500,1014.250820
4420067 *0001V,01/05/70 01:31:31.600,1014.237365
4420176 *0001V,01/05/70 01:31:31.700,1014.232168
4420270 *0001V,01/05/70 01:31:31.800,1014.230320
4420363 *0001V,01/05/70 01:31:31.900,1014.238480
4420473 *0001V,01/05/70 01:31:32.000,1014.241200
4420566 *0001V,01/05/70 01:31:32.100,1014.242987
4420675 *0001V,01/05/70 01:31:32.200,1014.240305
4420769 *0001V,01/05/70 01:31:32.300,1014.236123
4420863 *0001V,01/05/70 01:31:32.400,1014.241190
4420972 *0001V,01/05/70 01:31:32.500,1014.240353
4421065 *0001V,01/05/70 01:31:32.600,1014.248313
4421175 *0001V,01/05/70 01:31:32.700,1014.248394
4421268 *0001V,01/05/70 01:31:32.800,1014.251667
4421362 *0001V,01/05/70 01:31:32.900,1014.252619
4421471 *0001V,01/05/70 01:31:33.000,1014.255617
4421565 *0001V,01/05/70 01:31:33.100,1014.246164
4421674 *0001V,01/05/70 01:31:33.200,1014.236715
4421767 *0001V,01/05/70 01:31:33.300,1014.242680
4421877 *0001V,01/05/70 01:31:33.400,1014.245766
4421970 *0001V,01/05/70 01:31:33.500,1014.247481
4422064 *0001V,01/05/70 01:31:33.600,1014.242959
4422173 *0001V,01/05/70 01:31:33.700,1014.241661
4422267 *0001V,01/05/70 01:31:33.800,1014.241193
4422376 *0001V,01/05/70 01:31:33.900,1014.240972
4422469 *0001V,01/05/70 01:31:34.000,1014.241705
4422563 *0001V,01/05/70 01:31:34.100,1014.238633
4422672 *0001V,01/05/70 01:31:34.200,1014.235628
4422766 *0001V,01/05/70 01:31:34.300,1014.238151
4422875 *0001V,01/05/70 01:31:34.400,1014.237148
4422969 *0001V,01/05/70 01:31:34.500,1014.243186
4423062 *0001V,01/05/70 01:31:34.600,1014.243851
4423171 *0001V,01/05/70 01:31:34.700,1014.245458
4423265 *0001V,01/05/70 01:31:34.800,1014.232716
4423374 *0001V,01/05/70 01:31:34.900,1014.245351
4423468 *0001V,01/05/70 01:31:35.000,1014.241023
4423561 *0001V,01/05/70 01:31:35.100,1014.246360
4423671 *0001V,01/05/70 01:31:35.200,1014.249331
4423764 *0001V,01/05/70 01:31:35.300,1014.242823
4423873 *0001V,01/05/70 01:31:35.400,1014.242848
4423967 *0001V,01/05/70 01:31:35.500,1014.240578
4424076 *0001V,01/05/70 01:31:35.600,1014.242458
4424170 *0001V,01/05/70 01:31:35.700,1014.239789
4424263 *0001V,01/05/70 01:31:35.800,1014.249145
4424373 *0001V,01/05/70 01:31:35.900,1014.246188
4424466 *0001V,01/05/70 01:31:36.000,1014.250478
4424575 *0001V,01/05/70 01:31:36.100,1014.245187
4424669 *0001V,01/05/70 01:31:36.200,1014.241649
4424763 *0001V,01/05/70 01:31:36.300,1014.250498
4424872 *0001V,01/05/70 01:31:36.400,1014.247306
4424965 *0001V,01/05/70 01:31:36.500,1014.240190
4425075 *0001V,01/05/70 01:31:36.600,1014.249749
4425168 *0001V,01/05/70 01:31:36.700,1014.242582
4425262 *0001V,01/05/70 01:31:36.800,1014.247506
4425371 *0001V,01/05/70 01:31:36.900,1014.251127
4425465 *0001V,01/05/70 01:31:37.000,1014.252643
4425574 *0001V,01/05/70 01:31:37.100,1014.243521
4425667 *0001V,01/05/70 01:31:37.200,1014.243672
4425761 *0001V,01/05/70 01:31:37.300,1014.253126
4425870 *0001V,01/05/70 01:31:37.400,1014.255859
4425964 *0001V,01/05/70 01:31:37.500,1014.250417
4426073 *0001V,01/05/70 01:31:37.600,1014.253436
4426167 *0001V,01/05/70 01:31:37.700,1014.252656
4426276 *0001V,01/05/70 01:31:37.800,1014.247792
4426369 *0001V,01/05/70 01:31:37.900,1014.245257
4426463 *0001V,01/05/70 01:31:38.000,1014.244444
4426572 *0001V,01/05/70 01:31:38.100,1014.241614
4426666 *0001V,01/05/70 01:31:38.200,1014.244815
4426775 *0001V,01/05/70 01:31:38.300,1014.248657
4426869 *0001V,01/05/70 01:31:38.400,1014.244281
4426962 *0001V,01/05/70 01:31:38.500,1014.251780
4427071 *0001V,01/05/70 01:31:38.600,1014.250016
4427165 *0001V,01/05/70 01:31:38.700,1014.244251
4427274 *0001V,01/05/70 01:31:38.800,1014.249964
4427368 *0001V,01/05/70 01:31:38.900,1014.247473
4427461 *0001V,01/05/70 01:31:39.000,1014.241630
4427571 *0001V,01/05/70 01:31:39.100,1014.239153
4427664 *0001V,01/05/70 01:31:39.200,1014.234617
4427773 *0001V,01/05/70 01:31:39.300,1014.244241
4427867 *0001V,01/05/70 01:31:39.400,1014.247377
4427976 *0001V,01/05/70 01:31:39.500,1014.253016
4428070 *0001V,01/05/70 01:31:39.600,1014.256453
4428163 *0001V,01/05/70 01:31:39.700,1014.256568
4428273 *0001V,01/05/70 01:31:39.800,1014.260393
4428366 *0001V,01/05/70 01:31:39.900,1014.259504
4428475 *0001V,01/05/70 01:31:40.000,1014.256894
4428569 *0001V,01/05/70 01:31:40.100,1014.252154
4428663 *0001V,01/05/70 01:31:40.200,1014.254490
4428772 *0001V,01/05/70 01:31:40.300,1014.260979
4428865 *0001V,01/05/70 01:31:40.400,1014.265036
4428975 *0001V,01/05/70 01:31:40.500,1014.266894
4429068 *0001V,01/05/70 01:31:40.600,1014.264561
4429162 *0001V,01/05/70 01:31:40.700,1014.262718
4429271 *0001V,01/05/70 01:31:40.800,1014.263394
4429365 *0001V,01/05/70 01:31:40.900,1014.260691
4429474 *0001V,01/05/70 01:31:41.000,1014.263498
4429567 *0001V,01/05/70 01:31:41.100,1014.255808
4429677 *0001V,01/05/70 01:31:41.200,1014.247920
4429770 *0001V,01/05/70 01:31:41.300,1014.241292
4429864 *0001V,01/05/70 01:31:41.400,1014.231207
4429973 *0001V,01/05/70 01:31:41.500,1014.227664
4430067 *0001V,01/05/70 01:31:41.600,1014.225049
4430176 *0001V,01/05/70 01:31:41.700,1014.221122
4430269 *0001V,01/05/70 01:31:41.800,1014.225499
4430363 *0001V,01/05/70 01:31:41.900,1014.226964
4430472 *0001V,01/05/70 01:31:42.000,1014.231179
4430566 *0001V,01/05/70 01:31:42.100,1014.227418
4430675 *0001V,01/05/70 01:31:42.200,1014.226906
4430769 *0001V,01/05/70 01:31:42.300,1014.223668
4430862 *0001V,01/05/70 01:31:42.400,1014.222217
4430971 *0001V,01/05/70 01:31:42.500,1014.224668
4431065 *0001V,01/05/70 01:31:42.600,1014.221758
4431174 *0001V,01/05/70 01:31:42.700,1014.225695
4431268 *0001V,01/05/70 01:31:42.800,1014.225980
4431361 *0001V,01/05/70 01:31:42.900,1014.228032
4431471 *0001V,01/05/70 01:31:43.000,1014.229117
4431564 *0001V,01/05/70 01:31:43.100,1014.227998
4431673 *0001V,01/05/70 01:31:43.200,1014.223374
4431767 *0001V,01/05/70 01:31:43.300,1014.223479
4431876 *0001V,01/05/70 01:31:43.400,1014.227266
4431970 *0001V,01/05/70 01:31:43.500,1014.237987
4432063 *0001V,01/05/70 01:31:43.600,1014.244998
4432173 *0001V,01/05/70 01:31:43.700,1014.248409
4432266 *0001V,01/05/70 01:31:43.800,1014.247574
4432375 *0001V,01/05/70 01:31:43.900,1014.241486
4432469 *0001V,01/05/70 01:31:44.000,1014.253456
4432563 *0001V,01/05/70 01:31:44.100,1014.254625
4432672 *0001V,01/05/70 01:31:44.200,1014.245259
4432765 *0001V,01/05/70 01:31:44.300,1014.246763
4432875 *0001V,01/05/70 01:31:44.400,1014.244935
4432968 *0001V,01/05/70 01:31:44.500,1014.244840
4433062 *0001V,01/05/70 01:31:44.600,1014.243164
4433171 *0001V,01/05/70 01:31:44.700,1014.242560
4433265 *0001V,01/05/70 01:31:44.800,1014.240851
4433374 *0001V,01/05/70 01:31:44.900,1014.236912
4433467 *0001V,01/05/70 01:31:45.000,1014.225198
4433577 *0001V,01/05/70 01:31:45.100,1014.222302
4433670 *0001V,01/05/70 01:31:45.200,1014.225623
4433764 *0001V,01/05/70 01:31:45.300,1014.225474
4433873 *0001V,01/05/70 01:31:45.400,1014.225629
4433967 *0001V,01/05/70 01:31:45.500,1014.215026
4434076 *0001V,01/05/70 01:31:45.600,1014.224389
4434169 *0001V,01/05/70 01:31:45.700,1014.230573
4434263 *0001V,01/05/70 01:31:45.800,1014.232141
4434372 *0001V,01/05/70 01:31:45.900,1014.233385
4434466 *0001V,01/05/70 01:31:46.000,1014.231574
4434575 *0001V,01/05/70 01:31:46.100,1014.230842
4434669 *0001V,01/05/70 01:31:46.200,1014.224417
4434762 *0001V,01/05/70 01:31:46.300,1014.229458
4434871 *0001V,01/05/70 01:31:46.400,1014.229033
4434965 *0001V,01/05/70 01:31:46.500,1014.228868
4435074 *0001V,01/05/70 01:31:46.600,1014.223880
4435168 *0001V,01/05/70 01:31:46.700,1014.233523
4435261 *0001V,01/05/70 01:31:46.800,1014.234245
4435371 *0001V,01/05/70 01:31:46.900,1014.225536
4435464 *0001V,01/05/70 01:31:47.000,1014.224706
4435573 *0001V,01/05/70 01:31:47.100,1014.221944
4435667 *0001V,01/05/70 01:31:47.200,1014.227811
4435776 *0001V,01/05/70 01:31:47.300,1014.228272
4435870 *0001V,01/05/70 01:31:47.400,1014.226317
4435963 *0001V,01/05/70 01:31:47.500,1014.238609
4436073 *0001V,01/05/70 01:31:47.600,1014.234692
4436166 *0001V,01/05/70 01:31:47.700,1014.235672
4436275 *0001V,01/05/70 01:31:47.800,1014.238883
4436369 *0001V,01/05/70 01:31:47.900,1014.241792
4436463 *0001V,01/05/70 01:31:48.000,1014.244246
4436572 *0001V,01/05/70 01:31:48.100,1014.234548
4436665 *0001V,01/05/70 01:31:48.200,1014.236001
4436775 *0001V,01/05/70 01:31:48.300,1014.237956
4436868 *0001V,01/05/70 01:31:48.400,1014.239511
4436962 *0001V,01/05/70 01:31:48.500,1014.243372
4437071 *0001V,01/05/70 01:31:48.600,1014.240991
4437165 *0001V,01/05/70 01:31:48.700,1014.246011
4437274 *0001V,01/05/70 01:31:48.800,1014.242714
4437367 *0001V,01/05/70 01:31:48.900,1014.246465
4437461 *0001V,01/05/70 01:31:49.000,1014.250668
4437570 *0001V,01/05/70 01:31:49.100,1014.249916
4437664 *0001V,01/05/70 01:31:49.200,1014.247504
4437773 *0001V,01/05/70 01:31:49.300,1014.237752
4437867 *0001V,01/05/70 01:31:49.400,1014.233249
4437976 *0001V,01/05/70 01:31:49.500,1014.236758
4438069 *0001V,01/05/70 01:31:49.600,1014.239124
4438163 *0001V,01/05/70 01:31:49.700,1014.230287
4438272 *0001V,01/05/70 01:31:49.800,1014.233311
4438366 *0001V,01/05/70 01:31:49.900,1014.227544
4438475 *0001V,01/05/70 01:31:50.000,1014.227064
4438569 *0001V,01/05/70 01:31:50.100,1014.227010
4438662 *0001V,01/05/70 01:31:50.200,1014.229404
4438771 *0001V,01/05/70 01:31:50.300,1014.222793
4438865 *0001V,01/05/70 01:31:50.400,1014.222018
4438974 *0001V,01/05/70 01:31:50.500,1014.222719
4439068 *0001V,01/05/70 01:31:50.600,1014.219576
4439161 *0001V,01/05/70 01:31:50.700,1014.220722
4439271 *0001V,01/05/70 01:31:50.800,1014.221690
4439364 *0001V,01/05/70 01:31:50.900,1014.223780
4439473 *0001V,01/05/70 01:31:51.000,1014.227995
4439567 *0001V,01/05/70 01:31:51.100,1014.237220
4439676 *0001V,01/05/70 01:31:51.200,1014.232401
4439770 *0001V,01/05/70 01:31:51.300,1014.231275
4439863 *0001V,01/05/70 01:31:51.400,1014.230192
4439973 *0001V,01/05/70 01:31:51.500,1014.238178
4440066 *0001V,01/05/70 01:31:51.600,1014.238181
4440175 *0001V,01/05/70 01:31:51.700,1014.225682
4440269 *0001V,01/05/70 01:31:51.800,1014.225308
4440363 *0001V,01/05/70 01:31:51.900,1014.230419
4440472 *0001V,01/05/70 01:31:52.000,1014.228666
4440565 *0001V,01/05/70 01:31:52.100,1014.227729
4440675 *0001V,01/05/70 01:31:52.200,1014.232460
4440768 *0001V,01/05/70 01:31:52.300,1014.234037
4440862 *0001V,01/05/70 01:31:52.400,1014.233435
4440971 *0001V,01/05/70 01:31:52.500,1014.235693
4441065 *0001V,01/05/70 01:31:52.600,1014.229758
4441174 *0001V,01/05/70 01:31:52.700,1014.228467
4441267 *0001V,01/05/70 01:31:52.800,1014.235962
4441377 *0001V,01/05/70 01:31:52.900,1014.241292
4441470 *0001V,01/05/70 01:31:53.000,1014.240502
4441564 *0001V,01/05/70 01:31:53.100,1014.232658
4441673 *0001V,01/05/70 01:31:53.200,1014.232108
4441767 *0001V,01/05/70 01:31:53.300,1014.234733
4441876 *0001V,01/05/70 01:31:53.400,1014.227009
4441969 *0001V,01/05/70 01:31:53.500,1014.222305
4442063 *0001V,01/05/70 01:31:53.600,1014.225995
4442172 *0001V,01/05/70 01:31:53.700,1014.224437
4442266 *0001V,01/05/70 01:31:53.800,1014.217771
4442375 *0001V,01/05/70 01:31:53.900,1014.215541
4442469 *0001V,01/05/70 01:31:54.000,1014.219614
4442562 *0001V,01/05/70 01:31:54.100,1014.222161
4442671 *0001V,01/05/70 01:31:54.200,1014.229641
4442765 *0001V,01/05/70 01:31:54.300,1014.230284
4442874 *0001V,01/05/70 01:31:54.400,1014.228044
4442968 *0001V,01/05/70 01:31:54.500,1014.231300
4443061 *0001V,01/05/70 01:31:54.600,1014.233021
4443171 *0001V,01/05/70 01:31:54.700,1014.230724
4443264 *0001V,01/05/70 01:31:54.800,1014.230513
4443373 *0001V,01/05/70 01:31:54.900,1014.232117
4443467 *0001V,01/05/70 01:31:55.000,1014.233270
4443576 *0001V,01/05/70 01:31:55.100,1014.232323
4443670 *0001V,01/05/70 01:31:55.200,1014.236972
4443763 *0001V,01/05/70 01:31:55.300,1014.242601
4443873 *0001V,01/05/70 01:31:55.400,1014.246511
4443966 *0001V,01/05/70 01:31:55.500,1014.242024
4444075 *0001V,01/05/70 01:31:55.600,1014.235993
4444169 *0001V,01/05/70 01:31:55.700,1014.232102
4444263 *0001V,01/05/70 01:31:55.800,1014.228007
4444372 *0001V,01/05/70 01:31:55.900,1014.227173
4444465 *0001V,01/05/70 01:31:56.000,1014.229269
4444575 *0001V,01/05/70 01:31:56.100,1014.222537
4444668 *0001V,01/05/70 01:31:56.200,1014.221280
4444762 *0001V,01/05/70 01:31:56.300,1014.226074
4444871 *0001V,01/05/70 01:31:56.400,1014.222407
4444965 *0001V,01/05/70 01:31:56.500,1014.229027
4445074 *0001V,01/05/70 01:31:56.600,1014.231083
4445167 *0001V,01/05/70 01:31:56.700,1014.229530
4445261 *0001V,01/05/70 01:31:56.800,1014.221919
4445370 *0001V,01/05/70 01:31:56.900,1014.223685
4445464 *0001V,01/05/70 01:31:57.000,1014.219007
4445573 *0001V,01/05/70 01:31:57.100,1014.222399
4445667 *0001V,01/05/70 01:31:57.200,1014.221211
4445776 *0001V,01/05/70 01:31:57.300,1014.220449
4445869 *0001V,01/05/70 01:31:57.400,1014.220494
4445963 *0001V,01/05/70 01:31:57.500,1014.226553
4446072 *0001V,01/05/70 01:31:57.600,1014.225354
4446166 *0001V,01/05/70 01:31:57.700,1014.232843
4446275 *0001V,01/05/70 01:31:57.800,1014.230407
4446369 *0001V,01/05/70 01:31:57.900,1014.237783
4446462 *0001V,01/05/70 01:31:58.000,1014.236753
4446571 *0001V,01/05/70 01:31:58.100,1014.241608
4446665 *0001V,01/05/70 01:31:58.200,1014.237425
4446774 *0001V,01/05/70 01:31:58.300,1014.235336
4446868 *0001V,01/05/70 01:31:58.400,1014.233962
4446961 *0001V,01/05/70 01:31:58.500,1014.235648
4447071 *0001V,01/05/70 01:31:58.600,1014.232548
4447164 *0001V,01/05/70 01:31:58.700,1014.235881
4447273 *0001V,01/05/70 01:31:58.800,1014.233131
4447367 *0001V,01/05/70 01:31:58.900,1014.230978
4447476 *0001V,01/05/70 01:31:59.000,1014.233998
4447570 *0001V,01/05/70 01:31:59.100,1014.226339
4447663 *0001V,01/05/70 01:31:59.200,1014.229300
4447773 *0001V,01/05/70 01:31:59.300,1014.233507
4447866 *0001V,01/05/70 01:31:59.400,1014.231824
4447975 *0001V,01/05/70 01:31:59.500,1014.228667
4448069 *0001V,01/05/70 01:31:59.600,1014.226099
4448163 *0001V,01/05/70 01:31:59.700,1014.224330
4448272 *0001V,01/05/70 01:31:59.800,1014.227130
4448365 *0001V,01/05/70 01:31:59.900,1014.221484
4448475 *0001V,01/05/70 01:32:00.000,1014.226012
4448568 *0001V,01/05/70 01:32:00.100,1014.230988
4448662 *0001V,01/05/70 01:32:00.200,1014.237198
4448771 *0001V,01/05/70 01:32:00.300,1014.238022
4448865 *0001V,01/05/70 01:32:00.400,1014.236614
4448974 *0001V,01/05/70 01:32:00.500,1014.243422
4449067 *0001V,01/05/70 01:32:00.600,1014.238531
4449161 *0001V,01/05/70 01:32:00.700,1014.240111
4449270 *0001V,01/05/70 01:32:00.800,1014.242558
4449364 *0001V,01/05/70 01:32:00.900,1014.239831
4449473 *0001V,01/05/70 01:32:01.000,1014.237188
4449567 *0001V,01/05/70 01:32:01.100,1014.242829
4449676 *0001V,01/05/70 01:32:01.200,1014.244530
4449769 *0001V,01/05/70 01:32:01.300,1014.241360
4449863 *0001V,01/05/70 01:32:01.400,1014.229490
4449972 *0001V,01/05/70 01:32:01.500,1014.237613
4450066 *0001V,01/05/70 01:32:01.600,1014.235877
4450175 *0001V,01/05/70 01:32:01.700,1014.234469
4450269 *0001V,01/05/70 01:32:01.800,1014.232224
4450362 *0001V,01/05/70 01:32:01.900,1014.233699
4450471 *0001V,01/05/70 01:32:02.000,1014.235032
4450565 *0001V,01/05/70 01:32:02.100,1014.233972
4450674 *0001V,01/05/70 01:32:02.200,1014.234964
4450768 *0001V,01/05/70 01:32:02.300,1014.231314
4450861 *0001V,01/05/70 01:32:02.400,1014.232469
4450971 *0001V,01/05/70 01:32:02.500,1014.232536
4451064 *0001V,01/05/70 01:32:02.600,1014.228715
4451173 *0001V,01/05/70 01:32:02.700,1014.224499
4451267 *0001V,01/05/70 01:32:02.800,1014.227958
4451376 *0001V,01/05/70 01:32:02.900,1014.226455
4451470 *0001V,01/05/70 01:32:03.000,1014.218608
4451563 *0001V,01/05/70 01:32:03.100,1014.214478
4451673 *0001V,01/05/70 01:32:03.200,1014.211187
4451766 *0001V,01/05/70 01:32:03.300,1014.213274
4451875 *0001V,01/05/70 01:32:03.400,1014.211799
4451969 *0001V,01/05/70 01:32:03.500,1014.222672
4452063 *0001V,01/05/70 01:32:03.600,1014.218349
4452172 *0001V,01/05/70 01:32:03.700,1014.226628
4452265 *0001V,01/05/70 01:32:03.800,1014.229161
4452375 *0001V,01/05/70 01:32:03.900,1014.225185
4452468 *0001V,01/05/70 01:32:04.000,1014.225439
4452562 *0001V,01/05/70 01:32:04.100,1014.227302
4452671 *0001V,01/05/70 01:32:04.200,1014.231451
4452765 *0001V,01/05/70 01:32:04.300,1014.234842
4452874 *0001V,01/05/70 01:32:04.400,1014.221473
4452967 *0001V,01/05/70 01:32:04.500,1014.229869
4453077 *0001V,01/05/70 01:32:04.600,1014.227112
4453170 *0001V,01/05/70 01:32:04.700,1014.215651
4453264 *0001V,01/05/70 01:32:04.800,1014.224035
4453373 *0001V,01/05/70 01:32:04.900,1014.222024
4453467 *0001V,01/05/70 01:32:05.000,1014.218321
4453576 *0001V,01/05/70 01:32:05.100,1014.219643
4453669 *0001V,01/05/70 01:32:05.200,1014.218569
4453763 *0001V,01/05/70 01:32:05.300,1014.214169
4453872 *0001V,01/05/70 01:32:05.400,1014.217050
4453966 *0001V,01/05/70 01:32:05.500,1014.213748
4454075 *0001V,01/05/70 01:32:05.600,1014.219088
4454169 *0001V,01/05/70 01:32:05.700,1014.218702
4454262 *0001V,01/05/70 01:32:05.800,1014.216866
4454371 *0001V,01/05/70 01:32:05.900,1014.218102
4454465 *0001V,01/05/70 01:32:06.000,1014.230212
4454574 *0001V,01/05/70 01:32:06.100,1014.226766
4454668 *0001V,01/05/70 01:32:06.200,1014.235056
4454761 *0001V,01/05/70 01:32:06.300,1014.235151
4454871 *0001V,01/05/70 01:32:06.400,1014.231713
4454964 *0001V,01/05/70 01:32:06.500,1014.235580
4455073 *0001V,01/05/70 01:32:06.600,1014.238950
4455167 *0001V,01/05/70 01:32:06.700,1014.242372
4455276 *0001V,01/05/70 01:32:06.800,1014.234033
4455370 *0001V,01/05/70 01:32:06.900,1014.233873
4455463 *0001V,01/05/70 01:32:07.000,1014.238461
4455573 *0001V,01/05/70 01:32:07.100,1014.238713
4455666 *0001V,01/05/70 01:32:07.200,1014.240083
4455775 *0001V,01/05/70 01:32:07.300,1014.241485
4455869 *0001V,01/05/70 01:32:07.400,1014.233541
4455963 *0001V,01/05/70 01:32:07.500,1014.234793
4456072 *0001V,01/05/70 01:32:07.600,1014.233973
4456165 *0001V,01/05/70 01:32:07.700,1014.227917
4456275 *0001V,01/05/70 01:32:07.800,1014.222546
4456368 *0001V,01/05/70 01:32:07.900,1014.220170
4456462 *0001V,01/05/70 01:32:08.000,1014.216382
4456571 *0001V,01/05/70 01:32:08.100,1014.220762
4456665 *0001V,01/05/70 01:32:08.200,1014.231231
4456774 *0001V,01/05/70 01:32:08.300,1014.226948
4456867 *0001V,01/05/70 01:32:08.400,1014.228830
4456961 *0001V,01/05/70 01:32:08.500,1014.227354
4457070 *0001V,01/05/70 01:32:08.600,1014.230632
4457164 *0001V,01/05/70 01:32:08.700,1014.232268
4457273 *0001V,01/05/70 01:32:08.800,1014.234752
4457367 *0001V,01/05/70 01:32:08.900,1014.236188
4457476 *0001V,01/05/70 01:32:09.000,1014.242088
4457569 *0001V,01/05/70 01:32:09.100,1014.235391
4457663 *0001V,01/05/70 01:32:09.200,1014.231753
4457772 *0001V,01/05/70 01:32:09.300,1014.239978
4457866 *0001V,01/05/70 01:32:09.400,1014.241853
4457975 *0001V,01/05/70 01:32:09.500,1014.239282
4458069 *0001V,01/05/70 01:32:09.600,1014.245953
4458162 *0001V,01/05/70 01:32:09.700,1014.244548
4458271 *0001V,01/05/70 01:32:09.800,1014.242147
4458365 *0001V,01/05/70 01:32:09.900,1014.236287
4458474 *0001V,01/05/70 01:32:10.000,1014.243347
4458568 *0001V,01/05/70 01:32:10.100,1014.244696
4458661 *0001V,01/05/70 01:32:10.200,1014.243560
4458771 *0001V,01/05/70 01:32:10.300,1014.248831
4458864 *0001V,01/05/70 01:32:10.400,1014.245009
4458973 *0001V,01/05/70 01:32:10.500,1014.244850
4459067 *0001V,01/05/70 01:32:10.600,1014.244599
4459176 *0001V,01/05/70 01:32:10.700,1014.245749
4459270 *0001V,01/05/70 01:32:10.800,1014.245384
4459363 *0001V,01/05/70 01:32:10.900,1014.243619
4459473 *0001V,01/05/70 01:32:11.000,1014.240839
4459566 *0001V,01/05/70 01:32:11.100,1014.230164
4459675 *0001V,01/05/70 01:32:11.200,1014.223991
4459769 *0001V,01/05/70 01:32:11.300,1014.226502
4459863 *0001V,01/05/70 01:32:11.400,1014.214429
4459972 *0001V,01/05/70 01:32:11.500,1014.205558
4500065 *0001V,01/05/70 01:32:11.600,1014.198645
4500175 *0001V,01/05/70 01:32:11.700,1014.201465
4500268 *0001V,01/05/70 01:32:11.800,1014.202141
4500362 *0001V,01/05/70 01:32:11.900,1014.203038
4500471 *0001V,01/05/70 01:32:12.000,1014.213460
4500565 *0001V,01/05/70 01:32:12.100,1014.217842
4500674 *0001V,01/05/70 01:32:12.200,1014.214980
4500767 *0001V,01/05/70 01:32:12.300,1014.223998
4500861 *0001V,01/05/70 01:32:12.400,1014.220098
4500970 *0001V,01/05/70 01:32:12.500,1014.214757
4501064 *0001V,01/05/70 01:32:12.600,1014.221054
4501173 *0001V,01/05/70 01:32:12.700,1014.224924
4501267 *0001V,01/05/70 01:32:12.800,1014.226552
4501376 *0001V,01/05/70 01:32:12.900,1014.236888
4501469 *0001V,01/05/70 01:32:13.000,1014.243715
4501563 *0001V,01/05/70 01:32:13.100,1014.245143
4501672 *0001V,01/05/70 01:32:13.200,1014.244655
4501766 *0001V,01/05/70 01:32:13.300,1014.250759
4501875 *0001V,01/05/70 01:32:13.400,1014.252421
4501969 *0001V,01/05/70 01:32:13.500,1014.246163
4502062 *0001V,01/05/70 01:32:13.600,1014.240381
4502171 *0001V,01/05/70 01:32:13.700,1014.234260
4502265 *0001V,01/05/70 01:32:13.800,1014.224152
4502374 *0001V,01/05/70 01:32:13.900,1014.227816
4502468 *0001V,01/05/70 01:32:14.000,1014.228573
4502561 *0001V,01/05/70 01:32:14.100,1014.233917
4502671 *0001V,01/05/70 01:32:14.200,1014.239917
4502764 *0001V,01/05/70 01:32:14.300,1014.249026
4502873 *0001V,01/05/70 01:32:14.400,1014.255371
4502967 *0001V,01/05/70 01:32:14.500,1014.256051
4503061 *0001V,01/05/70 01:32:14.600,1014.261961
4503170 *0001V,01/05/70 01:32:14.700,1014.266015
4503263 *0001V,01/05/70 01:32:14.800,1014.263281
4503373 *0001V,01/05/70 01:32:14.900,1014.262823
4503466 *0001V,01/05/70 01:32:15.000,1014.265253
4503575 *0001V,01/05/70 01:32:15.100,1014.260462
4503669 *0001V,01/05/70 01:32:15.200,1014.250228
4503763 *0001V,01/05/70 01:32:15.300,1014.248869
4503872 *0001V,01/05/70 01:32:15.400,1014.239433
4503965 *0001V,01/05/70 01:32:15.500,1014.242365
4504075 *0001V,01/05/70 01:32:15.600,1014.245297
4504168 *0001V,01/05/70 01:32:15.700,1014.242147
4504262 *0001V,01/05/70 01:32:15.800,1014.239167
4504371 *0001V,01/05/70 01:32:15.900,1014.234101
4504465 *0001V,01/05/70 01:32:16.000,1014.224252
4504574 *0001V,01/05/70 01:32:16.100,1014.224600
4504667 *0001V,01/05/70 01:32:16.200,1014.229808
4504761 *0001V,01/05/70 01:32:16.300,1014.236823
4504870 *0001V,01/05/70 01:32:16.400,1014.230640
4504964 *0001V,01/05/70 01:32:16.500,1014.231493
4505073 *0001V,01/05/70 01:32:16.600,1014.234438
4505167 *0001V,01/05/70 01:32:16.700,1014.231926
4505276 *0001V,01/05/70 01:32:16.800,1014.231022
4505369 *0001V,01/05/70 01:32:16.900,1014.236980
4505463 *0001V,01/05/70 01:32:17.000,1014.237899
4505572 *0001V,01/05/70 01:32:17.100,1014.238483
4505666 *0001V,01/05/70 01:32:17.200,1014.240623
4505775 *0001V,01/05/70 01:32:17.300,1014.231766
4505869 *0001V,01/05/70 01:32:17.400,1014.227393
4505962 *0001V,01/05/70 01:32:17.500,1014.223342
4506071 *0001V,01/05/70 01:32:17.600,1014.230559
4506165 *0001V,01/05/70 01:32:17.700,1014.236982
4506274 *0001V,01/05/70 01:32:17.800,1014.227266
4506368 *0001V,01/05/70 01:32:17.900,1014.219934
4506461 *0001V,01/05/70 01:32:18.000,1014.220144
4506571 *0001V,01/05/70 01:32:18.100,1014.217559
4506664 *0001V,01/05/70 01:32:18.200,1014.226926
4506773 *0001V,01/05/70 01:32:18.300,1014.230208
4506867 *0001V,01/05/70 01:32:18.400,1014.229041
4506976 *0001V,01/05/70 01:32:18.500,1014.230867
4507070 *0001V,01/05/70 01:32:18.600,1014.228000
4507163 *0001V,01/05/70 01:32:18.700,1014.235739
4507273 *0001V,01/05/70 01:32:18.800,1014.239825
4507366 *0001V,01/05/70 01:32:18.900,1014.238808
4507475 *0001V,01/05/70 01:32:19.000,1014.239710
4507569 *0001V,01/05/70 01:32:19.100,1014.240036
4507663 *0001V,01/05/70 01:32:19.200,1014.241566
4507772 *0001V,01/05/70 01:32:19.300,1014.233978
4507865 *0001V,01/05/70 01:32:19.400,1014.232079
4507975 *0001V,01/05/70 01:32:19.500,1014.225320
4508068 *0001V,01/05/70 01:32:19.600,1014.219127
4508162 *0001V,01/05/70 01:32:19.700,1014.223689
4508271 *0001V,01/05/70 01:32:19.800,1014.221219
4508365 *0001V,01/05/70 01:32:19.900,1014.211961
4508474 *0001V,01/05/70 01:32:20.000,1014.206437
4508567 *0001V,01/05/70 01:32:20.100,1014.198704
4508661 *0001V,01/05/70 01:32:20.200,1014.200016
4508770 *0001V,01/05/70 01:32:20.300,1014.195919
4508864 *0001V,01/05/70 01:32:20.400,1014.193120
4508973 *0001V,01/05/70 01:32:20.500,1014.196302
4509067 *0001V,01/05/70 01:32:20.600,1014.191235
4509176 *0001V,01/05/70 01:32:20.700,1014.196950
4509269 *0001V,01/05/70 01:32:20.800,1014.205886
4509363 *0001V,01/05/70 01:32:20.900,1014.217694
4509472 *0001V,01/05/70 01:32:21.000,1014.216840
4509566 *0001V,01/05/70 01:32:21.100,1014.211557
4509675 *0001V,01/05/70 01:32:21.200,1014.225655
4509769 *0001V,01/05/70 01:32:21.300,1014.224676
4509862 *0001V,01/05/70 01:32:21.400,1014.229412
4509971 *0001V,01/05/70 01:32:21.500,1014.231822
4510065 *0001V,01/05/70 01:32:21.600,1014.221949
4510174 *0001V,01/05/70 01:32:21.700,1014.210793
4510268 *0001V,01/05/70 01:32:21.800,1014.215091
4510361 *0001V,01/05/70 01:32:21.900,1014.221052
4510471 *0001V,01/05/70 01:32:22.000,1014.223060
4510564 *0001V,01/05/70 01:32:22.100,1014.221916
4510673 *0001V,01/05/70 01:32:22.200,1014.220527
4510767 *0001V,01/05/70 01:32:22.300,1014.218789
4510876 *0001V,01/05/70 01:32:22.400,1014.217818
4510970 *0001V,01/05/70 01:32:22.500,1014.221773
4511063 *0001V,01/05/70 01:32:22.600,1014.232341
4511173 *0001V,01/05/70 01:32:22.700,1014.238478
4511266 *0001V,01/05/70 01:32:22.800,1014.244271
4511375 *0001V,01/05/70 01:32:22.900,1014.247138
4511469 *0001V,01/05/70 01:32:23.000,1014.239801
4511563 *0001V,01/05/70 01:32:23.100,1014.236474
4511672 *0001V,01/05/70 01:32:23.200,1014.239855
4511765 *0001V,01/05/70 01:32:23.300,1014.236831
4511875 *0001V,01/05/70 01:32:23.400,1014.232263
4511968 *0001V,01/05/70 01:32:23.500,1014.240738
4512062 *0001V,01/05/70 01:32:23.600,1014.241418
4512171 *0001V,01/05/70 01:32:23.700,1014.238786
4512265 *0001V,01/05/70 01:32:23.800,1014.231938
4512374 *0001V,01/05/70 01:32:23.900,1014.226381
4512467 *0001V,01/05/70 01:32:24.000,1014.222515
4512561 *0001V,01/05/70 01:32:24.100,1014.217088
4512670 *0001V,01/05/70 01:32:24.200,1014.214877
4512764 *0001V,01/05/70 01:32:24.300,1014.215641
4512873 *0001V,01/05/70 01:32:24.400,1014.212916
4512967 *0001V,01/05/70 01:32:24.500,1014.213909
4513076 *0001V,01/05/70 01:32:24.600,1014.207589
4513169 *0001V,01/05/70 01:32:24.700,1014.195643
4513263 *0001V,01/05/70 01:32:24.800,1014.198166
4513372 *0001V,01/05/70 01:32:24.900,1014.207530
4513466 *0001V,01/05/70 01:32:25.000,1014.205477
4513575 *0001V,01/05/70 01:32:25.100,1014.202223
4513669 *0001V,01/05/70 01:32:25.200,1014.208217
4513762 *0001V,01/05/70 01:32:25.300,1014.214129
4513871 *0001V,01/05/70 01:32:25.400,1014.207703
4513965 *0001V,01/05/70 01:32:25.500,1014.195317
4514074 *0001V,01/05/70 01:32:25.600,1014.198410
4514168 *0001V,01/05/70 01:32:25.700,1014.200017
4514261 *0001V,01/05/70 01:32:25.800,1014.199179
4514371 *0001V,01/05/70 01:32:25.900,1014.202285
4514464 *0001V,01/05/70 01:32:26.000,1014.214100
4514573 *0001V,01/05/70 01:32:26.100,1014.219134
4514667 *0001V,01/05/70 01:32:26.200,1014.219587
4514761 *0001V,01/05/70 01:32:26.300,1014.223271
4514870 *0001V,01/05/70 01:32:26.400,1014.217099
4514963 *0001V,01/05/70 01:32:26.500,1014.225620
4515073 *0001V,01/05/70 01:32:26.600,1014.222707
4515166 *0001V,01/05/70 01:32:26.700,1014.223604
4515275 *0001V,01/05/70 01:32:26.800,1014.230096
4515369 *0001V,01/05/70 01:32:26.900,1014.231711
4515463 *0001V,01/05/70 01:32:27.000,1014.230910
4515572 *0001V,01/05/70 01:32:27.100,1014.226693
4515665 *0001V,01/05/70 01:32:27.200,1014.231308
4515775 *0001V,01/05/70 01:32:27.300,1014.226783
4515868 *0001V,01/05/70 01:32:27.400,1014.220106
4515962 *0001V,01/05/70 01:32:27.500,1014.213724
4516071 *0001V,01/05/70 01:32:27.600,1014.217263
4516165 *0001V,01/05/70 01:32:27.700,1014.224552
4516274 *0001V,01/05/70 01:32:27.800,1014.226144
4516367 *0001V,01/05/70 01:32:27.900,1014.225345
4516477 *0001V,01/05/70 01:32:28.000,1014.228956
4516570 *0001V,01/05/70 01:32:28.100,1014.221700
4516664 *0001V,01/05/70 01:32:28.200,1014.220314
4516773 *0001V,01/05/70 01:32:28.300,1014.222717
4516867 *0001V,01/05/70 01:32:28.400,1014.222503
4516976 *0001V,01/05/70 01:32:28.500,1014.220617
4517069 *0001V,01/05/70 01:32:28.600,1014.221547
4517163 *0001V,01/05/70 01:32:28.700,1014.218143
4517272 *0001V,01/05/70 01:32:28.800,1014.228399
4517366 *0001V,01/05/70 01:32:28.900,1014.235601
4517475 *0001V,01/05/70 01:32:29.000,1014.240669
4517569 *0001V,01/05/70 01:32:29.100,1014.241135
4517662 *0001V,01/05/70 01:32:29.200,1014.240902
4517771 *0001V,01/05/70 01:32:29.300,1014.239991
4517865 *0001V,01/05/70 01:32:29.400,1014.237233
4517974 *0001V,01/05/70 01:32:29.500,1014.237415
4518068 *0001V,01/05/70 01:32:29.600,1014.231860
4518161 *0001V,01/05/70 01:32:29.700,1014.228899
4518271 *0001V,01/05/70 01:32:29.800,1014.232546
4518364 *0001V,01/05/70 01:32:29.900,1014.224619
4518473 *0001V,01/05/70 01:32:30.000,1014.223329
4518567 *0001V,01/05/70 01:32:30.100,1014.205127
4518676 *0001V,01/05/70 01:32:30.200,1014.209219
4518770 *0001V,01/05/70 01:32:30.300,1014.220677
4518863 *0001V,01/05/70 01:32:30.400,1014.229307
4518973 *0001V,01/05/70 01:32:30.500,1014.232975
4519066 *0001V,01/05/70 01:32:30.600,1014.234503
4519175 *0001V,01/05/70 01:32:30.700,1014.229688
4519269 *0001V,01/05/70 01:32:30.800,1014.230130
4519363 *0001V,01/05/70 01:32:30.900,1014.223907
4519472 *0001V,01/05/70 01:32:31.000,1014.216728
4519565 *0001V,01/05/70 01:32:31.100,1014.226978
4519675 *0001V,01/05/70 01:32:31.200,1014.235508
4519768 *0001V,01/05/70 01:32:31.300,1014.237068
4519862 *0001V,01/05/70 01:32:31.400,1014.230331
4519971 *0001V,01/05/70 01:32:31.500,1014.228443
4520065 *0001V,01/05/70 01:32:31.600,1014.227553
4520174 *0001V,01/05/70 01:32:31.700,1014.230505
4520267 *0001V,01/05/70 01:32:31.800,1014.222776
4520361 *0001V,01/05/70 01:32:31.900,1014.216926
4520470 *0001V,01/05/70 01:32:32.000,1014.218769
4520564 *0001V,01/05/70 01:32:32.100,1014.216494
4520673 *0001V,01/05/70 01:32:32.200,1014.198662
4520767 *0001V,01/05/70 01:32:32.300,1014.196138
4520876 *0001V,01/05/70 01:32:32.400,1014.199359
4520969 *0001V,01/05/70 01:32:32.500,1014.194775
4521063 *0001V,01/05/70 01:32:32.600,1014.194653
4521172 *0001V,01/05/70 01:32:32.700,1014.201043
4521266 *0001V,01/05/70 01:32:32.800,1014.204242
4521375 *0001V,01/05/70 01:32:32.900,1014.209038
4521469 *0001V,01/05/70 01:32:33.000,1014.218300
4521562 *0001V,01/05/70 01:32:33.100,1014.219783
4521671 *0001V,01/05/70 01:32:33.200,1014.213455
4521765 *0001V,01/05/70 01:32:33.300,1014.199122
4521874 *0001V,01/05/70 01:32:33.400,1014.193118
4521968 *0001V,01/05/70 01:32:33.500,1014.186673
4522061 *0001V,01/05/70 01:32:33.600,1014.179947
4522171 *0001V,01/05/70 01:32:33.700,1014.185772
4522264 *0001V,01/05/70 01:32:33.800,1014.180085
4522373 *0001V,01/05/70 01:32:33.900,1014.182899
4522467 *0001V,01/05/70 01:32:34.000,1014.187727
4522576 *0001V,01/05/70 01:32:34.100,1014.182922
4522670 *0001V,01/05/70 01:32:34.200,1014.183007
4522763 *0001V,01/05/70 01:32:34.300,1014.186761
4522873 *0001V,01/05/70 01:32:34.400,1014.181572
4522966 *0001V,01/05/70 01:32:34.500,1014.174567
4523075 *0001V,01/05/70 01:32:34.600,1014.190740
4523169 *0001V,01/05/70 01:32:34.700,1014.192788
4523263 *0001V,01/05/70 01:32:34.800,1014.191013
4523372 *0001V,01/05/70 01:32:34.900,1014.201938
4523465 *0001V,01/05/70 01:32:35.000,1014.205136
4523575 *0001V,01/05/70 01:32:35.100,1014.204046
4523668 *0001V,01/05/70 01:32:35.200,1014.210463
4523762 *0001V,01/05/70 01:32:35.300,1014.210177
4523871 *0001V,01/05/70 01:32:35.400,1014.214613
4523965 *0001V,01/05/70 01:32:35.500,1014.218077
4524074 *0001V,01/05/70 01:32:35.600,1014.223136
4524167 *0001V,01/05/70 01:32:35.700,1014.224847
4524277 *0001V,01/05/70 01:32:35.800,1014.221069
4524370 *0001V,01/05/70 01:32:35.900,1014.224624
4524464 *0001V,01/05/70 01:32:36.000,1014.230364
4524573 *0001V,01/05/70 01:32:36.100,1014.228502
4524667 *0001V,01/05/70 01:32:36.200,1014.225647
4524776 *0001V,01/05/70 01:32:36.300,1014.232742
4524869 *0001V,01/05/70 01:32:36.400,1014.237495
4524963 *0001V,01/05/70 01:32:36.500,1014.241527
4525072 *0001V,01/05/70 01:32:36.600,1014.241377
4525166 *0001V,01/05/70 01:32:36.700,1014.236801
4525275 *0001V,01/05/70 01:32:36.800,1014.230477
4525369 *0001V,01/05/70 01:32:36.900,1014.229209
4525462 *0001V,01/05/70 01:32:37.000,1014.235197
4525571 *0001V,01/05/70 01:32:37.100,1014.233577
4525665 *0001V,01/05/70 01:32:37.200,1014.233808
4525774 *0001V,01/05/70 01:32:37.300,1014.241637
4525868 *0001V,01/05/70 01:32:37.400,1014.242111
4525961 *0001V,01/05/70 01:32:37.500,1014.240387
4526071 *0001V,01/05/70 01:32:37.600,1014.245140
4526164 *0001V,01/05/70 01:32:37.700,1014.247663
4526273 *0001V,01/05/70 01:32:37.800,1014.239604
4526367 *0001V,01/05/70 01:32:37.900,1014.231681
4526476 *0001V,01/05/70 01:32:38.000,1014.239314
4526570 *0001V,01/05/70 01:32:38.100,1014.241194
4526663 *0001V,01/05/70 01:32:38.200,1014.241698
4526773 *0001V,01/05/70 01:32:38.300,1014.244752
4526866 *0001V,01/05/70 01:32:38.400,1014.236932
4526975 *0001V,01/05/70 01:32:38.500,1014.241306
4527069 *0001V,01/05/70 01:32:38.600,1014.241502
4527163 *0001V,01/05/70 01:32:38.700,1014.242923
4527272 *0001V,01/05/70 01:32:38.800,1014.249014
4527365 *0001V,01/05/70 01:32:38.900,1014.243388
4527475 *0001V,01/05/70 01:32:39.000,1014.248859
4527568 *0001V,01/05/70 01:32:39.100,1014.250870
4527662 *0001V,01/05/70 01:32:39.200,1014.250762
4527771 *0001V,01/05/70 01:32:39.300,1014.244276
4527865 *0001V,01/05/70 01:32:39.400,1014.238766
4527974 *0001V,01/05/70 01:32:39.500,1014.238503
4528067 *0001V,01/05/70 01:32:39.600,1014.239136
4528161 *0001V,01/05/70 01:32:39.700,1014.241905
4528270 *0001V,01/05/70 01:32:39.800,1014.239877
4528364 *0001V,01/05/70 01:32:39.900,1014.239456
4528473 *0001V,01/05/70 01:32:40.000,1014.225473
4528567 *0001V,01/05/70 01:32:40.100,1014.232224
4528676 *0001V,01/05/70 01:32:40.200,1014.224734
4528769 *0001V,01/05/70 01:32:40.300,1014.222849
4528863 *0001V,01/05/70 01:32:40.400,1014.225472
4528972 *0001V,01/05/70 01:32:40.500,1014.226381
4529066 *0001V,01/05/70 01:32:40.600,1014.220391
4529175 *0001V,01/05/70 01:32:40.700,1014.222110
4529269 *0001V,01/05/70 01:32:40.800,1014.230443
4529362 *0001V,01/05/70 01:32:40.900,1014.227411
4529471 *0001V,01/05/70 01:32:41.000,1014.221978
4529565 *0001V,01/05/70 01:32:41.100,1014.226574
4529674 *0001V,01/05/70 01:32:41.200,1014.234498
4529768 *0001V,01/05/70 01:32:41.300,1014.239197
4529861 *0001V,01/05/70 01:32:41.400,1014.240877
4529971 *0001V,01/05/70 01:32:41.500,1014.247772
4530064 *0001V,01/05/70 01:32:41.600,1014.249572
4530173 *0001V,01/05/70 01:32:41.700,1014.244859
4530267 *0001V,01/05/70 01:32:41.800,1014.241237
4530376 *0001V,01/05/70 01:32:41.900,1014.241833
4530470 *0001V,01/05/70 01:32:42.000,1014.244882
4530563 *0001V,01/05/70 01:32:42.100,1014.243545
4530673 *0001V,01/05/70 01:32:42.200,1014.242639
4530766 *0001V,01/05/70 01:32:42.300,1014.246845
4530875 *0001V,01/05/70 01:32:42.400,1014.242758
4530969 *0001V,01/05/70 01:32:42.500,1014.240125
4531063 *0001V,01/05/70 01:32:42.600,1014.240933
4531172 *0001V,01/05/70 01:32:42.700,1014.241100
4531265 *0001V,01/05/70 01:32:42.800,1014.235707
4531375 *0001V,01/05/70 01:32:42.900,1014.236819
4531468 *0001V,01/05/70 01:32:43.000,1014.241295
4531562 *0001V,01/05/70 01:32:43.100,1014.243009
4531671 *0001V,01/05/70 01:32:43.200,1014.240143
4531765 *0001V,01/05/70 01:32:43.300,1014.234386
4531874 *0001V,01/05/70 01:32:43.400,1014.229869
4531967 *0001V,01/05/70 01:32:43.500,1014.234318
4532061 *0001V,01/05/70 01:32:43.600,1014.236820
4532170 *0001V,01/05/70 01:32:43.700,1014.244236
4532264 *0001V,01/05/70 01:32:43.800,1014.246679
4532373 *0001V,01/05/70 01:32:43.900,1014.248195
4532467 *0001V,01/05/70 01:32:44.000,1014.242626
4532576 *0001V,01/05/70 01:32:44.100,1014.242358
4532669 *0001V,01/05/70 01:32:44.200,1014.240983
4532763 *0001V,01/05/70 01:32:44.300,1014.242275
4532872 *0001V,01/05/70 01:32:44.400,1014.240746
4532966 *0001V,01/05/70 01:32:44.500,1014.245308
4533075 *0001V,01/05/70 01:32:44.600,1014.248441
4533169 *0001V,01/05/70 01:32:44.700,1014.237336
4533262 *0001V,01/05/70 01:32:44.800,1014.235838
4533371 *0001V,01/05/70 01:32:44.900,1014.237765
4533465 *0001V,01/05/70 01:32:45.000,1014.235770
4533574 *0001V,01/05/70 01:32:45.100,1014.241154
4533668 *0001V,01/05/70 01:32:45.200,1014.248922
4533761 *0001V,01/05/70 01:32:45.300,1014.251751
4533871 *0001V,01/05/70 01:32:45.400,1014.248167
4533964 *0001V,01/05/70 01:32:45.500,1014.252663
4534073 *0001V,01/05/70 01:32:45.600,1014.256141
4534167 *0001V,01/05/70 01:32:45.700,1014.254605
4534276 *0001V,01/05/70 01:32:45.800,1014.248645
4534370 *0001V,01/05/70 01:32:45.900,1014.258590
4534463 *0001V,01/05/70 01:32:46.000,1014.258738
4534573 *0001V,01/05/70 01:32:46.100,1014.254287
4534666 *0001V,01/05/70 01:32:46.200,1014.254402
4534775 *0001V,01/05/70 01:32:46.300,1014.253910
4534869 *0001V,01/05/70 01:32:46.400,1014.247519
4534963 *0001V,01/05/70 01:32:46.500,1014.254588
4535072 *0001V,01/05/70 01:32:46.600,1014.255972
4535165 *0001V,01/05/70 01:32:46.700,1014.258856
4535275 *0001V,01/05/70 01:32:46.800,1014.251019
4535368 *0001V,01/05/70 01:32:46.900,1014.249763
4535462 *0001V,01/05/70 01:32:47.000,1014.251239
4535571 *0001V,01/05/70 01:32:47.100,1014.245483
4535665 *0001V,01/05/70 01:32:47.200,1014.248992
4535774 *0001V,01/05/70 01:32:47.300,1014.249327
4535867 *0001V,01/05/70 01:32:47.400,1014.237146
4535961 *0001V,01/05/70 01:32:47.500,1014.234680
4536070 *0001V,01/05/70 01:32:47.600,1014.239189
4536164 *0001V,01/05/70 01:32:47.700,1014.234863
4536273 *0001V,01/05/70 01:32:47.800,1014.231789
4536367 *0001V,01/05/70 01:32:47.900,1014.239536
4536476 *0001V,01/05/70 01:32:48.000,1014.248036
4536569 *0001V,01/05/70 01:32:48.100,1014.250139
4536663 *0001V,01/05/70 01:32:48.200,1014.243378
4536772 *0001V,01/05/70 01:32:48.300,1014.238837
4536866 *0001V,01/05/70 01:32:48.400,1014.245440
4536975 *0001V,01/05/70 01:32:48.500,1014.251308
4537069 *0001V,01/05/70 01:32:48.600,1014.248010
4537162 *0001V,01/05/70 01:32:48.700,1014.250438
4537271 *0001V,01/05/70 01:32:48.800,1014.249954
4537365 *0001V,01/05/70 01:32:48.900,1014.248994
4537474 *0001V,01/05/70 01:32:49.000,1014.250054
4537568 *0001V,01/05/70 01:32:49.100,1014.253561
4537661 *0001V,01/05/70 01:32:49.200,1014.251899
4537771 *0001V,01/05/70 01:32:49.300,1014.248096
4537864 *0001V,01/05/70 01:32:49.400,1014.241992
4537973 *0001V,01/05/70 01:32:49.500,1014.232122
4538067 *0001V,01/05/70 01:32:49.600,1014.237929
4538176 *0001V,01/05/70 01:32:49.700,1014.244932
4538270 *0001V,01/05/70 01:32:49.800,1014.247221
4538363 *0001V,01/05/70 01:32:49.900,1014.239903
4538473 *0001V,01/05/70 01:32:50.000,1014.238987
4538566 *0001V,01/05/70 01:32:50.100,1014.235842
4538675 *0001V,01/05/70 01:32:50.200,1014.237291
4538769 *0001V,01/05/70 01:32:50.300,1014.236526
4538863 *0001V,01/05/70 01:32:50.400,1014.243575
4538972 *0001V,01/05/70 01:32:50.500,1014.249081
4539065 *0001V,01/05/70 01:32:50.600,1014.258638
4539175 *0001V,01/05/70 01:32:50.700,1014.260460
4539268 *0001V,01/05/70 01:32:50.800,1014.249962
4539362 *0001V,01/05/70 01:32:50.900,1014.253266
4539471 *0001V,01/05/70 01:32:51.000,1014.254204
4539565 *0001V,01/05/70 01:32:51.100,1014.251851
4539674 *0001V,01/05/70 01:32:51.200,1014.250331
4539767 *0001V,01/05/70 01:32:51.300,1014.256941
4539861 *0001V,01/05/70 01:32:51.400,1014.247249
4539970 *0001V,01/05/70 01:32:51.500,1014.248075
4540064 *0001V,01/05/70 01:32:51.600,1014.250247
4540173 *0001V,01/05/70 01:32:51.700,1014.247903
4540267 *0001V,01/05/70 01:32:51.800,1014.254861
4540376 *0001V,01/05/70 01:32:51.900,1014.252863
4540469 *0001V,01/05/70 01:32:52.000,1014.261561
4540563 *0001V,01/05/70 01:32:52.100,1014.248182
4540672 *0001V,01/05/70 01:32:52.200,1014.247474
4540766 *0001V,01/05/70 01:32:52.300,1014.241315
4540875 *0001V,01/05/70 01:32:52.400,1014.242200
4540969 *0001V,01/05/70 01:32:52.500,1014.241519
4541062 *0001V,01/05/70 01:32:52.600,1014.242700
4541171 *0001V,01/05/70 01:32:52.700,1014.235932
4541265 *0001V,01/05/70 01:32:52.800,1014.235710
4541374 *0001V,01/05/70 01:32:52.900,1014.240317
4541468 *0001V,01/05/70 01:32:53.000,1014.243576
4541561 *0001V,01/05/70 01:32:53.100,1014.239249
4541671 *0001V,01/05/70 01:32:53.200,1014.251174
4541764 *0001V,01/05/70 01:32:53.300,1014.250686
4541873 *0001V,01/05/70 01:32:53.400,1014.255365
4541967 *0001V,01/05/70 01:32:53.500,1014.258423
4542061 *0001V,01/05/70 01:32:53.600,1014.262716
4542170 *0001V,01/05/70 01:32:53.700,1014.264074
4542263 *0001V,01/05/70 01:32:53.800,1014.257595
4542373 *0001V,01/05/70 01:32:53.900,1014.258689
4542466 *0001V,01/05/70 01:32:54.000,1014.261837
4542575 *0001V,01/05/70 01:32:54.100,1014.265814
4542669 *0001V,01/05/70 01:32:54.200,1014.272142
4542763 *0001V,01/05/70 01:32:54.300,1014.272742
4542872 *0001V,01/05/70 01:32:54.400,1014.271958
4542965 *0001V,01/05/70 01:32:54.500,1014.270510
4543075 *0001V,01/05/70 01:32:54.600,1014.275073
4543168 *0001V,01/05/70 01:32:54.700,1014.275154
4543262 *0001V,01/05/70 01:32:54.800,1014.274801
4543371 *0001V,01/05/70 01:32:54.900,1014.275622
4543465 *0001V,01/05/70 01:32:55.000,1014.262181
4543574 *0001V,01/05/70 01:32:55.100,1014.271191
4543667 *0001V,01/05/70 01:32:55.200,1014.267614
4543761 *0001V,01/05/70 01:32:55.300,1014.262835
4543870 *0001V,01/05/70 01:32:55.400,1014.270010
4543964 *0001V,01/05/70 01:32:55.500,1014.283501
4544073 *0001V,01/05/70 01:32:55.600,1014.276403
4544167 *0001V,01/05/70 01:32:55.700,1014.271074
4544276 *0001V,01/05/70 01:32:55.800,1014.284701
4544369 *0001V,01/05/70 01:32:55.900,1014.287959
4544463 *0001V,01/05/70 01:32:56.000,1014.278192
4544572 *0001V,01/05/70 01:32:56.100,1014.277563
4544666 *0001V,01/05/70 01:32:56.200,1014.268870
4544775 *0001V,01/05/70 01:32:56.300,1014.273247
4544869 *0001V,01/05/70 01:32:56.400,1014.276480
4544962 *0001V,01/05/70 01:32:56.500,1014.279791
4545071 *0001V,01/05/70 01:32:56.600,1014.282227
4545165 *0001V,01/05/70 01:32:56.700,1014.283347
4545274 *0001V,01/05/70 01:32:56.800,1014.285870
4545368 *0001V,01/05/70 01:32:56.900,1014.289334
4545461 *0001V,01/05/70 01:32:57.000,1014.283394
4545571 *0001V,01/05/70 01:32:57.100,1014.283030
4545664 *0001V,01/05/70 01:32:57.200,1014.285742
4545773 *0001V,01/05/70 01:32:57.300,1014.284795
4545867 *0001V,01/05/70 01:32:57.400,1014.279128
4545961 *0001V,01/05/70 01:32:57.500,1014.276063
4546070 *0001V,01/05/70 01:32:57.600,1014.279501
4546163 *0001V,01/05/70 01:32:57.700,1014.275369
4546273 *0001V,01/05/70 01:32:57.800,1014.272172
4546366 *0001V,01/05/70 01:32:57.900,1014.276995
4546475 *0001V,01/05/70 01:32:58.000,1014.268925
4546569 *0001V,01/05/70 01:32:58.100,1014.262968
4546663 *0001V,01/05/70 01:32:58.200,1014.262397
4546772 *0001V,01/05/70 01:32:58.300,1014.266930
4546865 *0001V,01/05/70 01:32:58.400,1014.261780
4546975 *0001V,01/05/70 01:32:58.500,1014.262055
4547068 *0001V,01/05/70 01:32:58.600,1014.275037
4547162 *0001V,01/05/70 01:32:58.700,1014.278316
4547271 *0001V,01/05/70 01:32:58.800,1014.265639
4547365 *0001V,01/05/70 01:32:58.900,1014.265837
4547474 *0001V,01/05/70 01:32:59.000,1014.265309
4547567 *0001V,01/05/70 01:32:59.100,1014.266725
4547661 *0001V,01/05/70 01:32:59.200,1014.268179
4547770 *0001V,01/05/70 01:32:59.300,1014.269638
4547864 *0001V,01/05/70 01:32:59.400,1014.274112
4547973 *0001V,01/05/70 01:32:59.500,1014.271613
4548067 *0001V,01/05/70 01:32:59.600,1014.270691
4548176 *0001V,01/05/70 01:32:59.700,1014.262968
4548270 *0001V,01/05/70 01:32:59.800,1014.265726
4548363 *0001V,01/05/70 01:32:59.900,1014.267794
4548472 *0001V,01/05/70 01:33:00.000,1014.263332
4548566 *0001V,01/05/70 01:33:00.100,1014.251138
4548675 *0001V,01/05/70 01:33:00.200,1014.255427
4548769 *0001V,01/05/70 01:33:00.300,1014.257636
4548862 *0001V,01/05/70 01:33:00.400,1014.257403
4548972 *0001V,01/05/70 01:33:00.500,1014.264398
4549065 *0001V,01/05/70 01:33:00.600,1014.265440
4549174 *0001V,01/05/70 01:33:00.700,1014.270233
4549268 *0001V,01/05/70 01:33:00.800,1014.269186
4549362 *0001V,01/05/70 01:33:00.900,1014.270849
4549471 *0001V,01/05/70 01:33:01.000,1014.274450
4549564 *0001V,01/05/70 01:33:01.100,1014.275151
4549674 *0001V,01/05/70 01:33:01.200,1014.270822
4549767 *0001V,01/05/70 01:33:01.300,1014.271531
4549876 *0001V,01/05/70 01:33:01.400,1014.277583
4549970 *0001V,01/05/70 01:33:01.500,1014.273060
4550064 *0001V,01/05/70 01:33:01.600,1014.276689
4550173 *0001V,01/05/70 01:33:01.700,1014.280573
4550266 *0001V,01/05/70 01:33:01.800,1014.281955
4550376 *0001V,01/05/70 01:33:01.900,1014.279695
4550469 *0001V,01/05/70 01:33:02.000,1014.281869
4550563 *0001V,01/05/70 01:33:02.100,1014.279883
4550672 *0001V,01/05/70 01:33:02.200,1014.278100
4550766 *0001V,01/05/70 01:33:02.300,1014.272659
4550875 *0001V,01/05/70 01:33:02.400,1014.271674
4550968 *0001V,01/05/70 01:33:02.500,1014.274223
4551062 *0001V,01/05/70 01:33:02.600,1014.279133
4551171 *0001V,01/05/70 01:33:02.700,1014.277456
4551265 *0001V,01/05/70 01:33:02.800,1014.279990
4551374 *0001V,01/05/70 01:33:02.900,1014.283482
4551468 *0001V,01/05/70 01:33:03.000,1014.275065
4551561 *0001V,01/05/70 01:33:03.100,1014.274551
4551670 *0001V,01/05/70 01:33:03.200,1014.275645
4551764 *0001V,01/05/70 01:33:03.300,1014.273424
4551873 *0001V,01/05/70 01:33:03.400,1014.271909
4551967 *0001V,01/05/70 01:33:03.500,1014.279380
4552076 *0001V,01/05/70 01:33:03.600,1014.277134
4552170 *0001V,01/05/70 01:33:03.700,1014.277884
4552263 *0001V,01/05/70 01:33:03.800,1014.276779
4552372 *0001V,01/05/70 01:33:03.900,1014.275442
4552466 *0001V,01/05/70 01:33:04.000,1014.278565
4552575 *0001V,01/05/70 01:33:04.100,1014.278737
4552669 *0001V,01/05/70 01:33:04.200,1014.272414
4552762 *0001V,01/05/70 01:33:04.300,1014.267133
4552872 *0001V,01/05/70 01:33:04.400,1014.266205
4552965 *0001V,01/05/70 01:33:04.500,1014.278226
4553074 *0001V,01/05/70 01:33:04.600,1014.278701
4553168 *0001V,01/05/70 01:33:04.700,1014.286325
4553262 *0001V,01/05/70 01:33:04.800,1014.286891
4553371 *0001V,01/05/70 01:33:04.900,1014.282731
4553464 *0001V,01/05/70 01:33:05.000,1014.277360
4553574 *0001V,01/05/70 01:33:05.100,1014.281769
4553667 *0001V,01/05/70 01:33:05.200,1014.275518
4553761 *0001V,01/05/70 01:33:05.300,1014.276230
4553870 *0001V,01/05/70 01:33:05.400,1014.274555
4553964 *0001V,01/05/70 01:33:05.500,1014.271958
4554073 *0001V,01/05/70 01:33:05.600,1014.273175
4554166 *0001V,01/05/70 01:33:05.700,1014.276320
4554276 *0001V,01/05/70 01:33:05.800,1014.277244
4554369 *0001V,01/05/70 01:33:05.900,1014.273844
4554463 *0001V,01/05/70 01:33:06.000,1014.278817
4554572 *0001V,01/05/70 01:33:06.100,1014.279539
4554666 *0001V,01/05/70 01:33:06.200,1014.278287
4554775 *0001V,01/05/70 01:33:06.300,1014.275747
4554868 *0001V,01/05/70 01:33:06.400,1014.279748
4554962 *0001V,01/05/70 01:33:06.500,1014.275427
4555071 *0001V,01/05/70 01:33:06.600,1014.273839
4555165 *0001V,01/05/70 01:33:06.700,1014.272143
4555274 *0001V,01/05/70 01:33:06.800,1014.274139
4555368 *0001V,01/05/70 01:33:06.900,1014.275759
4555461 *0001V,01/05/70 01:33:07.000,1014.270967
4555570 *0001V,01/05/70 01:33:07.100,1014.264507
4555664 *0001V,01/05/70 01:33:07.200,1014.264012
4555773 *0001V,01/05/70 01:33:07.300,1014.264867
4555867 *0001V,01/05/70 01:33:07.400,1014.265694
4555976 *0001V,01/05/70 01:33:07.500,1014.262634
4556070 *0001V,01/05/70 01:33:07.600,1014.260990
4556163 *0001V,01/05/70 01:33:07.700,1014.259555
4556272 *0001V,01/05/70 01:33:07.800,1014.266799
4556366 *0001V,01/05/70 01:33:07.900,1014.264928
4556475 *0001V,01/05/70 01:33:08.000,1014.261812
4556569 *0001V,01/05/70 01:33:08.100,1014.261725
4556662 *0001V,01/05/70 01:33:08.200,1014.266331
4556772 *0001V,01/05/70 01:33:08.300,1014.264896
4556865 *0001V,01/05/70 01:33:08.400,1014.261865
4556974 *0001V,01/05/70 01:33:08.500,1014.256759
4557068 *0001V,01/05/70 01:33:08.600,1014.265532
4557162 *0001V,01/05/70 01:33:08.700,1014.260124
4557271 *0001V,01/05/70 01:33:08.800,1014.256681
4557364 *0001V,01/05/70 01:33:08.900,1014.255033
4557474 *0001V,01/05/70 01:33:09.000,1014.264823
4557567 *0001V,01/05/70 01:33:09.100,1014.266925
4557661 *0001V,01/05/70 01:33:09.200,1014.259377
4557770 *0001V,01/05/70 01:33:09.300,1014.258809
4557864 *0001V,01/05/70 01:33:09.400,1014.257184
4557973 *0001V,01/05/70 01:33:09.500,1014.263927
4558066 *0001V,01/05/70 01:33:09.600,1014.264435
4558176 *0001V,01/05/70 01:33:09.700,1014.262696
4558269 *0001V,01/05/70 01:33:09.800,1014.270832
4558363 *0001V,01/05/70 01:33:09.900,1014.273139
4558472 *0001V,01/05/70 01:33:10.000,1014.275895
4558566 *0001V,01/05/70 01:33:10.100,1014.280826
4558675 *0001V,01/05/70 01:33:10.200,1014.279955
4558768 *0001V,01/05/70 01:33:10.300,1014.279541
4558862 *0001V,01/05/70 01:33:10.400,1014.274192
4558971 *0001V,01/05/70 01:33:10.500,1014.283008
4559065 *0001V,01/05/70 01:33:10.600,1014.286360
4559174 *0001V,01/05/70 01:33:10.700,1014.289159
4559268 *0001V,01/05/70 01:33:10.800,1014.292048
4559361 *0001V,01/05/70 01:33:10.900,1014.291346
4559470 *0001V,01/05/70 01:33:11.000,1014.296489
4559564 *0001V,01/05/70 01:33:11.100,1014.301200
4559673 *0001V,01/05/70 01:33:11.200,1014.303648
4559767 *0001V,01/05/70 01:33:11.300,1014.305000
4559876 *0001V,01/05/70 01:33:11.400,1014.302393
4559970 *0001V,01/05/70 01:33:11.500,1014.295283
4600063 *0001V,01/05/70 01:33:11.600,1014.303836
4600172 *0001V,01/05/70 01:33:11.700,1014.304965
4600266 *0001V,01/05/70 01:33:11.800,1014.303911
4600375 *0001V,01/05/70 01:33:11.900,1014.298328
4600469 *0001V,01/05/70 01:33:12.000,1014.303475
4600562 *0001V,01/05/70 01:33:12.100,1014.299845
4600672 *0001V,01/05/70 01:33:12.200,1014.300814
4600765 *0001V,01/05/70 01:33:12.300,1014.307268
4600874 *0001V,01/05/70 01:33:12.400,1014.309791
4600968 *0001V,01/05/70 01:33:12.500,1014.309718
4601062 *0001V,01/05/70 01:33:12.600,1014.308088
4601171 *0001V,01/05/70 01:33:12.700,1014.305627
4601264 *0001V,01/05/70 01:33:12.800,1014.301896
4601374 *0001V,01/05/70 01:33:12.900,1014.300047
4601467 *0001V,01/05/70 01:33:13.000,1014.298014
4601576 *0001V,01/05/70 01:33:13.100,1014.300020
4601670 *0001V,01/05/70 01:33:13.200,1014.297541
4601764 *0001V,01/05/70 01:33:13.300,1014.297151
4601873 *0001V,01/05/70 01:33:13.400,1014.293298
4601966 *0001V,01/05/70 01:33:13.500,1014.284109
4602076 *0001V,01/05/70 01:33:13.600,1014.279284
4602169 *0001V,01/05/70 01:33:13.700,1014.276643
4602263 *0001V,01/05/70 01:33:13.800,1014.275247
4602372 *0001V,01/05/70 01:33:13.900,1014.269788
4602466 *0001V,01/05/70 01:33:14.000,1014.273642
4602575 *0001V,01/05/70 01:33:14.100,1014.274320
4602668 *0001V,01/05/70 01:33:14.200,1014.281078
4602762 *0001V,01/05/70 01:33:14.300,1014.280472
4602871 *0001V,01/05/70 01:33:14.400,1014.273811
4602965 *0001V,01/05/70 01:33:14.500,1014.286025
4603074 *0001V,01/05/70 01:33:14.600,1014.279963
4603168 *0001V,01/05/70 01:33:14.700,1014.280181
4603261 *0001V,01/05/70 01:33:14.800,1014.280850
4603370 *0001V,01/05/70 01:33:14.900,1014.281045
4603464 *0001V,01/05/70 01:33:15.000,1014.274260
4603573 *0001V,01/05/70 01:33:15.100,1014.277879
4603667 *0001V,01/05/70 01:33:15.200,1014.278566
4603776 *0001V,01/05/70 01:33:15.300,1014.281153
4603870 *0001V,01/05/70 01:33:15.400,1014.277692
4603963 *0001V,01/05/70 01:33:15.500,1014.281286
4604072 *0001V,01/05/70 01:33:15.600,1014.287206
4604166 *0001V,01/05/70 01:33:15.700,1014.286494
4604275 *0001V,01/05/70 01:33:15.800,1014.284666
4604369 *0001V,01/05/70 01:33:15.900,1014.278847
4604462 *0001V,01/05/70 01:33:16.000,1014.279389
4604572 *0001V,01/05/70 01:33:16.100,1014.269766
4604665 *0001V,01/05/70 01:33:16.200,1014.276443
4604774 *0001V,01/05/70 01:33:16.300,1014.274377
4604868 *0001V,01/05/70 01:33:16.400,1014.271220
4604962 *0001V,01/05/70 01:33:16.500,1014.275661
4605071 *0001V,01/05/70 01:33:16.600,1014.274905
4605164 *0001V,01/05/70 01:33:16.700,1014.278423
4605274 *0001V,01/05/70 01:33:16.800,1014.290570
4605367 *0001V,01/05/70 01:33:16.900,1014.282117
4605476 *0001V,01/05/70 01:33:17.000,1014.278956
4605570 *0001V,01/05/70 01:33:17.100,1014.290505
4605664 *0001V,01/05/70 01:33:17.200,1014.288655
4605773 *0001V,01/05/70 01:33:17.300,1014.283186
4605866 *0001V,01/05/70 01:33:17.400,1014.297684
4605976 *0001V,01/05/70 01:33:17.500,1014.285975
4606069 *0001V,01/05/70 01:33:17.600,1014.287995
4606163 *0001V,01/05/70 01:33:17.700,1014.294321
4606272 *0001V,01/05/70 01:33:17.800,1014.305664
4606366 *0001V,01/05/70 01:33:17.900,1014.308509
4606475 *0001V,01/05/70 01:33:18.000,1014.311857
4606568 *0001V,01/05/70 01:33:18.100,1014.312631
4606662 *0001V,01/05/70 01:33:18.200,1014.312397
4606771 *0001V,01/05/70 01:33:18.300,1014.311476
4606865 *0001V,01/05/70 01:33:18.400,1014.310642
4606974 *0001V,01/05/70 01:33:18.500,1014.308194
4607068 *0001V,01/05/70 01:33:18.600,1014.297408
4607161 *0001V,01/05/70 01:33:18.700,1014.297665
4607270 *0001V,01/05/70 01:33:18.800,1014.301644
4607364 *0001V,01/05/70 01:33:18.900,1014.298784
4607473 *0001V,01/05/70 01:33:19.000,1014.303331
4607567 *0001V,01/05/70 01:33:19.100,1014.289958
4607676 *0001V,01/05/70 01:33:19.200,1014.290388
4607770 *0001V,01/05/70 01:33:19.300,1014.288908
4607863 *0001V,01/05/70 01:33:19.400,1014.290308
4607972 *0001V,01/05/70 01:33:19.500,1014.287158
4608066 *0001V,01/05/70 01:33:19.600,1014.278730
4608175 *0001V,01/05/70 01:33:19.700,1014.282963
4608269 *0001V,01/05/70 01:33:19.800,1014.286859
4608362 *0001V,01/05/70 01:33:19.900,1014.287396
4608472 *0001V,01/05/70 01:33:20.000,1014.288438
4608565 *0001V,01/05/70 01:33:20.100,1014.292894
4608674 *0001V,01/05/70 01:33:20.200,1014.285860
4608768 *0001V,01/05/70 01:33:20.300,1014.281816
4608862 *0001V,01/05/70 01:33:20.400,1014.253023
4608971 *0001V,01/05/70 01:33:20.500,1014.259460
4609064 *0001V,01/05/70 01:33:20.600,1014.263194
4609174 *0001V,01/05/70 01:33:20.700,1014.268273
4609267 *0001V,01/05/70 01:33:20.800,1014.274724
4609376 *0001V,01/05/70 01:33:20.900,1014.273562
4609470 *0001V,01/05/70 01:33:21.000,1014.261636
4609564 *0001V,01/05/70 01:33:21.100,1014.263327
4609673 *0001V,01/05/70 01:33:21.200,1014.260258
4609766 *0001V,01/05/70 01:33:21.300,1014.268107
4609876 *0001V,01/05/70 01:33:21.400,1014.275837
4609969 *0001V,01/05/70 01:33:21.500,1014.273242
4610063 *0001V,01/05/70 01:33:21.600,1014.265666
4610172 *0001V,01/05/70 01:33:21.700,1014.266493
4610266 *0001V,01/05/70 01:33:21.800,1014.276342
4610375 *0001V,01/05/70 01:33:21.900,1014.265681
4610468 *0001V,01/05/70 01:33:22.000,1014.264227
4610562 *0001V,01/05/70 01:33:22.100,1014.265921
4610671 *0001V,01/05/70 01:33:22.200,1014.273393
4610765 *0001V,01/05/70 01:33:22.300,1014.268621
4610874 *0001V,01/05/70 01:33:22.400,1014.285114
4610968 *0001V,01/05/70 01:33:22.500,1014.271509
4611061 *0001V,01/05/70 01:33:22.600,1014.281914
4611170 *0001V,01/05/70 01:33:22.700,1014.283025
4611264 *0001V,01/05/70 01:33:22.800,1014.254125
4611373 *0001V,01/05/70 01:33:22.900,1014.252384
4611467 *0001V,01/05/70 01:33:23.000,1014.249911
4611576 *0001V,01/05/70 01:33:23.100,1014.258043
4611670 *0001V,01/05/70 01:33:23.200,1014.256186
4611763 *0001V,01/05/70 01:33:23.300,1014.247556
4611872 *0001V,01/05/70 01:33:23.400,1014.260607
4611966 *0001V,01/05/70 01:33:23.500,1014.273384
4612075 *0001V,01/05/70 01:33:23.600,1014.284736
4612169 *0001V,01/05/70 01:33:23.700,1014.292872
4612262 *0001V,01/05/70 01:33:23.800,1014.286541
4612372 *0001V,01/05/70 01:33:23.900,1014.289417
4612465 *0001V,01/05/70 01:33:24.000,1014.283714
4612574 *0001V,01/05/70 01:33:24.100,1014.284368
4612668 *0001V,01/05/70 01:33:24.200,1014.277273
4612762 *0001V,01/05/70 01:33:24.300,1014.280664
4612871 *0001V,01/05/70 01:33:24.400,1014.278431
4612964 *0001V,01/05/70 01:33:24.500,1014.287831
4613074 *0001V,01/05/70 01:33:24.600,1014.292506
4613167 *0001V,01/05/70 01:33:24.700,1014.277655
4613276 *0001V,01/05/70 01:33:24.800,1014.286062
4613370 *0001V,01/05/70 01:33:24.900,1014.284384
4613464 *0001V,01/05/70 01:33:25.000,1014.282965
4613573 *0001V,01/05/70 01:33:25.100,1014.287626
4613666 *0001V,01/05/70 01:33:25.200,1014.282778
4613776 *0001V,01/05/70 01:33:25.300,1014.284815
4613869 *0001V,01/05/70 01:33:25.400,1014.291105
4613963 *0001V,01/05/70 01:33:25.500,1014.295711
4614072 *0001V,01/05/70 01:33:25.600,1014.287108
4614166 *0001V,01/05/70 01:33:25.700,1014.289011
4614275 *0001V,01/05/70 01:33:25.800,1014.286103
4614368 *0001V,01/05/70 01:33:25.900,1014.290703
4614462 *0001V,01/05/70 01:33:26.000,1014.287762
4614571 *0001V,01/05/70 01:33:26.100,1014.294721
4614665 *0001V,01/05/70 01:33:26.200,1014.295556
4614774 *0001V,01/05/70 01:33:26.300,1014.293059
4614868 *0001V,01/05/70 01:33:26.400,1014.293305
4614961 *0001V,01/05/70 01:33:26.500,1014.293419
4615070 *0001V,01/05/70 01:33:26.600,1014.290136
4615164 *0001V,01/05/70 01:33:26.700,1014.292403
4615273 *0001V,01/05/70 01:33:26.800,1014.291242
4615367 *0001V,01/05/70 01:33:26.900,1014.294609
4615476 *0001V,01/05/70 01:33:27.000,1014.288436
4615570 *0001V,01/05/70 01:33:27.100,1014.290299
4615663 *0001V,01/05/70 01:33:27.200,1014.290563
4615772 *0001V,01/05/70 01:33:27.300,1014.292197
4615866 *0001V,01/05/70 01:33:27.400,1014.295362
4615975 *0001V,01/05/70 01:33:27.500,1014.288490
4616069 *0001V,01/05/70 01:33:27.600,1014.286624
4616162 *0001V,01/05/70 01:33:27.700,1014.281911
4616272 *0001V,01/05/70 01:33:27.800,1014.289997
4616365 *0001V,01/05/70 01:33:27.900,1014.291242
4616474 *0001V,01/05/70 01:33:28.000,1014.281596
4616568 *0001V,01/05/70 01:33:28.100,1014.286745
4616662 *0001V,01/05/70 01:33:28.200,1014.278371
4616771 *0001V,01/05/70 01:33:28.300,1014.278363
4616864 *0001V,01/05/70 01:33:28.400,1014.275957
4616974 *0001V,01/05/70 01:33:28.500,1014.273062
4617067 *0001V,01/05/70 01:33:28.600,1014.273908
4617161 *0001V,01/05/70 01:33:28.700,1014.267708
4617270 *0001V,01/05/70 01:33:28.800,1014.274049
4617364 *0001V,01/05/70 01:33:28.900,1014.273623
4617473 *0001V,01/05/70 01:33:29.000,1014.278830
4617566 *0001V,01/05/70 01:33:29.100,1014.278407
4617676 *0001V,01/05/70 01:33:29.200,1014.287301
4617769 *0001V,01/05/70 01:33:29.300,1014.294442
4617863 *0001V,01/05/70 01:33:29.400,1014.298746
4617972 *0001V,01/05/70 01:33:29.500,1014.301303
4618066 *0001V,01/05/70 01:33:29.600,1014.295396
4618175 *0001V,01/05/70 01:33:29.700,1014.295512
4618268 *0001V,01/05/70 01:33:29.800,1014.285176
4618362 *0001V,01/05/70 01:33:29.900,1014.282473
4618471 *0001V,01/05/70 01:33:30.000,1014.293280
4618565 *0001V,01/05/70 01:33:30.100,1014.287643
4618674 *0001V,01/05/70 01:33:30.200,1014.276576
4618768 *0001V,01/05/70 01:33:30.300,1014.275087
4618861 *0001V,01/05/70 01:33:30.400,1014.273495
4618970 *0001V,01/05/70 01:33:30.500,1014.279137
4619064 *0001V,01/05/70 01:33:30.600,1014.273557
4619173 *0001V,01/05/70 01:33:30.700,1014.273241
4619267 *0001V,01/05/70 01:33:30.800,1014.277225
4619376 *0001V,01/05/70 01:33:30.900,1014.277676
4619470 *0001V,01/05/70 01:33:31.000,1014.276413
4619563 *0001V,01/05/70 01:33:31.100,1014.286979
4619672 *0001V,01/05/70 01:33:31.200,1014.282717
4619766 *0001V,01/05/70 01:33:31.300,1014.273457
4619875 *0001V,01/05/70 01:33:31.400,1014.285095
4619969 *0001V,01/05/70 01:33:31.500,1014.273963
4620062 *0001V,01/05/70 01:33:31.600,1014.276115
4620172 *0001V,01/05/70 01:33:31.700,1014.280260
4620265 *0001V,01/05/70 01:33:31.800,1014.293893
4620374 *0001V,01/05/70 01:33:31.900,1014.300421
4620468 *0001V,01/05/70 01:33:32.000,1014.307790
4620562 *0001V,01/05/70 01:33:32.100,1014.306654
4620671 *0001V,01/05/70 01:33:32.200,1014.302017
4620764 *0001V,01/05/70 01:33:32.300,1014.304745
4620874 *0001V,01/05/70 01:33:32.400,1014.312618
4620967 *0001V,01/05/70 01:33:32.500,1014.304442
4621076 *0001V,01/05/70 01:33:32.600,1014.300089
4621170 *0001V,01/05/70 01:33:32.700,1014.305026
4621264 *0001V,01/05/70 01:33:32.800,1014.302878
4621373 *0001V,01/05/70 01:33:32.900,1014.300071
4621466 *0001V,01/05/70 01:33:33.000,1014.306247
4621576 *0001V,01/05/70 01:33:33.100,1014.307460
4621669 *0001V,01/05/70 01:33:33.200,1014.307146
4621763 *0001V,01/05/70 01:33:33.300,1014.298672
4621872 *0001V,01/05/70 01:33:33.400,1014.300446
4621966 *0001V,01/05/70 01:33:33.500,1014.296234
4622075 *0001V,01/05/70 01:33:33.600,1014.304357
4622168 *0001V,01/05/70 01:33:33.700,1014.300231
4622262 *0001V,01/05/70 01:33:33.800,1014.287931
4622371 *0001V,01/05/70 01:33:33.900,1014.292954
4622465 *0001V,01/05/70 01:33:34.000,1014.295538
4622574 *0001V,01/05/70 01:33:34.100,1014.303613
4622668 *0001V,01/05/70 01:33:34.200,1014.299234
4622761 *0001V,01/05/70 01:33:34.300,1014.299418
4622870 *0001V,01/05/70 01:33:34.400,1014.303220
4622964 *0001V,01/05/70 01:33:34.500,1014.315780
4623073 *0001V,01/05/70 01:33:34.600,1014.320005
4623167 *0001V,01/05/70 01:33:34.700,1014.312849
4623276 *0001V,01/05/70 01:33:34.800,1014.305666
4623370 *0001V,01/05/70 01:33:34.900,1014.301163
4623463 *0001V,01/05/70 01:33:35.000,1014.294724
4623572 *0001V,01/05/70 01:33:35.100,1014.309644
4623666 *0001V,01/05/70 01:33:35.200,1014.309788
4623775 *0001V,01/05/70 01:33:35.300,1014.312445
4623869 *0001V,01/05/70 01:33:35.400,1014.294151
4623962 *0001V,01/05/70 01:33:35.500,1014.300871
4624072 *0001V,01/05/70 01:33:35.600,1014.304187
4624165 *0001V,01/05/70 01:33:35.700,1014.305620
4624274 *0001V,01/05/70 01:33:35.800,1014.309636
4624368 *0001V,01/05/70 01:33:35.900,1014.312816
4624462 *0001V,01/05/70 01:33:36.000,1014.306839
4624571 *0001V,01/05/70 01:33:36.100,1014.302303
4624664 *0001V,01/05/70 01:33:36.200,1014.299548
4624774 *0001V,01/05/70 01:33:36.300,1014.299109
4624867 *0001V,01/05/70 01:33:36.400,1014.300486
4624976 *0001V,01/05/70 01:33:36.500,1014.290337
4625070 *0001V,01/05/70 01:33:36.600,1014.270468
4625164 *0001V,01/05/70 01:33:36.700,1014.269703
4625273 *0001V,01/05/70 01:33:36.800,1014.268639
4625366 *0001V,01/05/70 01:33:36.900,1014.267339
4625476 *0001V,01/05/70 01:33:37.000,1014.279194
4625569 *0001V,01/05/70 01:33:37.100,1014.285755
4625663 *0001V,01/05/70 01:33:37.200,1014.282433
4625772 *0001V,01/05/70 01:33:37.300,1014.281635
4625866 *0001V,01/05/70 01:33:37.400,1014.281623
4625975 *0001V,01/05/70 01:33:37.500,1014.283501
4626068 *0001V,01/05/70 01:33:37.600,1014.280984
4626162 *0001V,01/05/70 01:33:37.700,1014.279735
4626271 *0001V,01/05/70 01:33:37.800,1014.279148
4626365 *0001V,01/05/70 01:33:37.900,1014.279986
4626474 *0001V,01/05/70 01:33:38.000,1014.261525
4626568 *0001V,01/05/70 01:33:38.100,1014.246140
4626661 *0001V,01/05/70 01:33:38.200,1014.251033
4626770 *0001V,01/05/70 01:33:38.300,1014.249342
4626864 *0001V,01/05/70 01:33:38.400,1014.247948
4626973 *0001V,01/05/70 01:33:38.500,1014.262779
4627067 *0001V,01/05/70 01:33:38.600,1014.266646
4627176 *0001V,01/05/70 01:33:38.700,1014.280245
4627270 *0001V,01/05/70 01:33:38.800,1014.277077
4627363 *0001V,01/05/70 01:33:38.900,1014.279151
4627472 *0001V,01/05/70 01:33:39.000,1014.290925
4627566 *0001V,01/05/70 01:33:39.100,1014.294518
4627675 *0001V,01/05/70 01:33:39.200,1014.292597
4627769 *0001V,01/05/70 01:33:39.300,1014.293538
4627862 *0001V,01/05/70 01:33:39.400,1014.296987
4627972 *0001V,01/05/70 01:33:39.500,1014.295222
4628065 *0001V,01/05/70 01:33:39.600,1014.294964
4628174 *0001V,01/05/70 01:33:39.700,1014.300945
4628268 *0001V,01/05/70 01:33:39.800,1014.298577
4628362 *0001V,01/05/70 01:33:39.900,1014.296711
4628471 *0001V,01/05/70 01:33:40.000,1014.293384
4628564 *0001V,01/05/70 01:33:40.100,1014.295491
4628674 *0001V,01/05/70 01:33:40.200,1014.302900
4628767 *0001V,01/05/70 01:33:40.300,1014.300823
4628861 *0001V,01/05/70 01:33:40.400,1014.303000
4628970 *0001V,01/05/70 01:33:40.500,1014.304109
4629064 *0001V,01/05/70 01:33:40.600,1014.304689
4629173 *0001V,01/05/70 01:33:40.700,1014.304778
4629266 *0001V,01/05/70 01:33:40.800,1014.308100
4629376 *0001V,01/05/70 01:33:40.900,1014.306102
4629469 *0001V,01/05/70 01:33:41.000,1014.306353
4629563 *0001V,01/05/70 01:33:41.100,1014.302946
4629672 *0001V,01/05/70 01:33:41.200,1014.302653
4629766 *0001V,01/05/70 01:33:41.300,1014.304454
4629875 *0001V,01/05/70 01:33:41.400,1014.307029
4629968 *0001V,01/05/70 01:33:41.500,1014.308308
4630062 *0001V,01/05/70 01:33:41.600,1014.308919
4630171 *0001V,01/05/70 01:33:41.700,1014.308494
4630265 *0001V,01/05/70 01:33:41.800,1014.300433
4630374 *0001V,01/05/70 01:33:41.900,1014.302054
4630468 *0001V,01/05/70 01:33:42.000,1014.306516
4630561 *0001V,01/05/70 01:33:42.100,1014.304575
4630670 *0001V,01/05/70 01:33:42.200,1014.307790
4630764 *0001V,01/05/70 01:33:42.300,1014.311497
4630873 *0001V,01/05/70 01:33:42.400,1014.308784
4630967 *0001V,01/05/70 01:33:42.500,1014.307559
4631076 *0001V,01/05/70 01:33:42.600,1014.308596
4631170 *0001V,01/05/70 01:33:42.700,1014.309080
4631263 *0001V,01/05/70 01:33:42.800,1014.312448
4631372 *0001V,01/05/70 01:33:42.900,1014.309997
4631466 *0001V,01/05/70 01:33:43.000,1014.309071
4631575 *0001V,01/05/70 01:33:43.100,1014.305030
4631669 *0001V,01/05/70 01:33:43.200,1014.314829
4631762 *0001V,01/05/70 01:33:43.300,1014.312896
4631872 *0001V,01/05/70 01:33:43.400,1014.307793
4631965 *0001V,01/05/70 01:33:43.500,1014.299844
4632074 *0001V,01/05/70 01:33:43.600,1014.290113
4632168 *0001V,01/05/70 01:33:43.700,1014.287950
4632262 *0001V,01/05/70 01:33:43.800,1014.293173
4632371 *0001V,01/05/70 01:33:43.900,1014.297232
4632464 *0001V,01/05/70 01:33:44.000,1014.291582
4632574 *0001V,01/05/70 01:33:44.100,1014.284344
4632667 *0001V,01/05/70 01:33:44.200,1014.283027
4632761 *0001V,01/05/70 01:33:44.300,1014.281391
4632870 *0001V,01/05/70 01:33:44.400,1014.284845
4632964 *0001V,01/05/70 01:33:44.500,1014.287749
4633073 *0001V,01/05/70 01:33:44.600,1014.282685
4633166 *0001V,01/05/70 01:33:44.700,1014.284586
4633276 *0001V,01/05/70 01:33:44.800,1014.277330
4633369 *0001V,01/05/70 01:33:44.900,1014.279308
4633463 *0001V,01/05/70 01:33:45.000,1014.270576
4633572 *0001V,01/05/70 01:33:45.100,1014.277773
4633666 *0001V,01/05/70 01:33:45.200,1014.268428
4633775 *0001V,01/05/70 01:33:45.300,1014.273266
4633868 *0001V,01/05/70 01:33:45.400,1014.264350
4633962 *0001V,01/05/70 01:33:45.500,1014.270952
4634071 *0001V,01/05/70 01:33:45.600,1014.269189
4634165 *0001V,01/05/70 01:33:45.700,1014.266919
4634274 *0001V,01/05/70 01:33:45.800,1014.267470
4634368 *0001V,01/05/70 01:33:45.900,1014.270877
4634461 *0001V,01/05/70 01:33:46.000,1014.276567
4634570 *0001V,01/05/70 01:33:46.100,1014.284448
4634664 *0001V,01/05/70 01:33:46.200,1014.296211
4634773 *0001V,01/05/70 01:33:46.300,1014.302718
4634867 *0001V,01/05/70 01:33:46.400,1014.301236
4634976 *0001V,01/05/70 01:33:46.500,1014.303413
4635070 *0001V,01/05/70 01:33:46.600,1014.293885
4635163 *0001V,01/05/70 01:33:46.700,1014.304851
4635272 *0001V,01/05/70 01:33:46.800,1014.303256
4635366 *0001V,01/05/70 01:33:46.900,1014.308533
4635475 *0001V,01/05/70 01:33:47.000,1014.306679
4635569 *0001V,01/05/70 01:33:47.100,1014.305660
4635662 *0001V,01/05/70 01:33:47.200,1014.306574
4635772 *0001V,01/05/70 01:33:47.300,1014.310417
4635865 *0001V,01/05/70 01:33:47.400,1014.309759
4635974 *0001V,01/05/70 01:33:47.500,1014.309567
4636068 *0001V,01/05/70 01:33:47.600,1014.310385
4636162 *0001V,01/05/70 01:33:47.700,1014.306885
4636271 *0001V,01/05/70 01:33:47.800,1014.310800
4636364 *0001V,01/05/70 01:33:47.900,1014.314200
4636474 *0001V,01/05/70 01:33:48.000,1014.310499
4636567 *0001V,01/05/70 01:33:48.100,1014.310654
4636661 *0001V,01/05/70 01:33:48.200,1014.311184
4636770 *0001V,01/05/70 01:33:48.300,1014.306479
4636864 *0001V,01/05/70 01:33:48.400,1014.301837
4636973 *0001V,01/05/70 01:33:48.500,1014.299024
4637066 *0001V,01/05/70 01:33:48.600,1014.293412
4637176 *0001V,01/05/70 01:33:48.700,1014.291195
4637269 *0001V,01/05/70 01:33:48.800,1014.281162
4637363 *0001V,01/05/70 01:33:48.900,1014.280461
4637472 *0001V,01/05/70 01:33:49.000,1014.279542
4637566 *0001V,01/05/70 01:33:49.100,1014.285151
4637675 *0001V,01/05/70 01:33:49.200,1014.281932
4637768 *0001V,01/05/70 01:33:49.300,1014.286409
4637862 *0001V,01/05/70 01:33:49.400,1014.284758
4637971 *0001V,01/05/70 01:33:49.500,1014.280039
4638065 *0001V,01/05/70 01:33:49.600,1014.279829
4638174 *0001V,01/05/70 01:33:49.700,1014.273139
4638268 *0001V,01/05/70 01:33:49.800,1014.276441
4638361 *0001V,01/05/70 01:33:49.900,1014.274353
4638470 *0001V,01/05/70 01:33:50.000,1014.271368
4638564 *0001V,01/05/70 01:33:50.100,1014.264249
4638673 *0001V,01/05/70 01:33:50.200,1014.269950
4638767 *0001V,01/05/70 01:33:50.300,1014.270014
4638876 *0001V,01/05/70 01:33:50.400,1014.274761
4638970 *0001V,01/05/70 01:33:50.500,1014.272591
4639063 *0001V,01/05/70 01:33:50.600,1014.273009
4639172 *0001V,01/05/70 01:33:50.700,1014.278926
4639266 *0001V,01/05/70 01:33:50.800,1014.275689
4639375 *0001V,01/05/70 01:33:50.900,1014.278193
4639469 *0001V,01/05/70 01:33:51.000,1014.276731
4639562 *0001V,01/05/70 01:33:51.100,1014.272497
4639672 *0001V,01/05/70 01:33:51.200,1014.275559
4639765 *0001V,01/05/70 01:33:51.300,1014.268069
4639874 *0001V,01/05/70 01:33:51.400,1014.273140
4639968 *0001V,01/05/70 01:33:51.500,1014.275257
4640062 *0001V,01/05/70 01:33:51.600,1014.282214
4640171 *0001V,01/05/70 01:33:51.700,1014.282531
4640264 *0001V,01/05/70 01:33:51.800,1014.282448
4640374 *0001V,01/05/70 01:33:51.900,1014.286289
4640467 *0001V,01/05/70 01:33:52.000,1014.288102
4640561 *0001V,01/05/70 01:33:52.100,1014.283934
4640670 *0001V,01/05/70 01:33:52.200,1014.283933
4640764 *0001V,01/05/70 01:33:52.300,1014.294031
4640873 *0001V,01/05/70 01:33:52.400,1014.294675
4640966 *0001V,01/05/70 01:33:52.500,1014.293198
4641076 *0001V,01/05/70 01:33:52.600,1014.298471
4641169 *0001V,01/05/70 01:33:52.700,1014.302257
4641263 *0001V,01/05/70 01:33:52.800,1014.307687
4641372 *0001V,01/05/70 01:33:52.900,1014.306229
4641466 *0001V,01/05/70 01:33:53.000,1014.303861
4641575 *0001V,01/05/70 01:33:53.100,1014.303213
4641668 *0001V,01/05/70 01:33:53.200,1014.304681
4641762 *0001V,01/05/70 01:33:53.300,1014.304784
4641871 *0001V,01/05/70 01:33:53.400,1014.300600
4641965 *0001V,01/05/70 01:33:53.500,1014.304130
4642074 *0001V,01/05/70 01:33:53.600,1014.307079
4642168 *0001V,01/05/70 01:33:53.700,1014.303393
4642261 *0001V,01/05/70 01:33:53.800,1014.301524
4642370 *0001V,01/05/70 01:33:53.900,1014.305465
4642464 *0001V,01/05/70 01:33:54.000,1014.306018
4642573 *0001V,01/05/70 01:33:54.100,1014.304688
4642667 *0001V,01/05/70 01:33:54.200,1014.307401
4642776 *0001V,01/05/70 01:33:54.300,1014.305503
4642870 *0001V,01/05/70 01:33:54.400,1014.306508
4642963 *0001V,01/05/70 01:33:54.500,1014.308188
4643072 *0001V,01/05/70 01:33:54.600,1014.304376
4643166 *0001V,01/05/70 01:33:54.700,1014.302982
4643275 *0001V,01/05/70 01:33:54.800,1014.307754
4643369 *0001V,01/05/70 01:33:54.900,1014.307133
4643462 *0001V,01/05/70 01:33:55.000,1014.307406
4643572 *0001V,01/05/70 01:33:55.100,1014.312486
4643665 *0001V,01/05/70 01:33:55.200,1014.312245
4643774 *0001V,01/05/70 01:33:55.300,1014.306258
4643868 *0001V,01/05/70 01:33:55.400,1014.306852
4643962 *0001V,01/05/70 01:33:55.500,1014.305715
4644071 *0001V,01/05/70 01:33:55.600,1014.300434
4644164 *0001V,01/05/70 01:33:55.700,1014.301313
4644274 *0001V,01/05/70 01:33:55.800,1014.302066
4644367 *0001V,01/05/70 01:33:55.900,1014.299338
4644476 *0001V,01/05/70 01:33:56.000,1014.300944
4644570 *0001V,01/05/70 01:33:56.100,1014.298568
4644664 *0001V,01/05/70 01:33:56.200,1014.303663
4644773 *0001V,01/05/70 01:33:56.300,1014.299491
4644866 *0001V,01/05/70 01:33:56.400,1014.283380
4644976 *0001V,01/05/70 01:33:56.500,1014.272768
4645069 *0001V,01/05/70 01:33:56.600,1014.277716
4645163 *0001V,01/05/70 01:33:56.700,1014.286947
4645272 *0001V,01/05/70 01:33:56.800,1014.297687
4645366 *0001V,01/05/70 01:33:56.900,1014.297019
4645475 *0001V,01/05/70 01:33:57.000,1014.298385
4645568 *0001V,01/05/70 01:33:57.100,1014.285101
4645662 *0001V,01/05/70 01:33:57.200,1014.286704
4645771 *0001V,01/05/70 01:33:57.300,1014.287741
4645865 *0001V,01/05/70 01:33:57.400,1014.295281
4645974 *0001V,01/05/70 01:33:57.500,1014.293558
4646068 *0001V,01/05/70 01:33:57.600,1014.298006
4646161 *0001V,01/05/70 01:33:57.700,1014.305201
4646270 *0001V,01/05/70 01:33:57.800,1014.297599
4646364 *0001V,01/05/70 01:33:57.900,1014.298834
4646473 *0001V,01/05/70 01:33:58.000,1014.296792
4646567 *0001V,01/05/70 01:33:58.100,1014.297935
4646676 *0001V,01/05/70 01:33:58.200,1014.299887
4646770 *0001V,01/05/70 01:33:58.300,1014.290407
4646863 *0001V,01/05/70 01:33:58.400,1014.295700
4646972 *0001V,01/05/70 01:33:58.500,1014.298725
4647066 *0001V,01/05/70 01:33:58.600,1014.290769
4647175 *0001V,01/05/70 01:33:58.700,1014.293098
4647269 *0001V,01/05/70 01:33:58.800,1014.289695
4647362 *0001V,01/05/70 01:33:58.900,1014.303499
4647472 *0001V,01/05/70 01:33:59.000,1014.306700
4647565 *0001V,01/05/70 01:33:59.100,1014.305853
4647674 *0001V,01/05/70 01:33:59.200,1014.305467
4647768 *0001V,01/05/70 01:33:59.300,1014.302571
4647862 *0001V,01/05/70 01:33:59.400,1014.303647
4647971 *0001V,01/05/70 01:33:59.500,1014.316730
4648064 *0001V,01/05/70 01:33:59.600,1014.318519
4648174 *0001V,01/05/70 01:33:59.700,1014.319286
4648267 *0001V,01/05/70 01:33:59.800,1014.319657
4648361 *0001V,01/05/70 01:33:59.900,1014.316594
4648470 *0001V,01/05/70 01:34:00.000,1014.317032
4648564 *0001V,01/05/70 01:34:00.100,1014.317412
4648673 *0001V,01/05/70 01:34:00.200,1014.314997
4648766 *0001V,01/05/70 01:34:00.300,1014.314694
4648876 *0001V,01/05/70 01:34:00.400,1014.317105
4648969 *0001V,01/05/70 01:34:00.500,1014.315967
4649063 *0001V,01/05/70 01:34:00.600,1014.312868
4649172 *0001V,01/05/70 01:34:00.700,1014.310290
4649266 *0001V,01/05/70 01:34:00.800,1014.311323
4649375 *0001V,01/05/70 01:34:00.900,1014.314826
4649468 *0001V,01/05/70 01:34:01.000,1014.316808
4649562 *0001V,01/05/70 01:34:01.100,1014.312905
4649671 *0001V,01/05/70 01:34:01.200,1014.307416
4649765 *0001V,01/05/70 01:34:01.300,1014.313360
4649874 *0001V,01/05/70 01:34:01.400,1014.316710
4649968 *0001V,01/05/70 01:34:01.500,1014.323116
4650061 *0001V,01/05/70 01:34:01.600,1014.326206
4650170 *0001V,01/05/70 01:34:01.700,1014.325055
4650264 *0001V,01/05/70 01:34:01.800,1014.309721
4650373 *0001V,01/05/70 01:34:01.900,1014.310829
4650467 *0001V,01/05/70 01:34:02.000,1014.311654
4650576 *0001V,01/05/70 01:34:02.100,1014.306925
4650670 *0001V,01/05/70 01:34:02.200,1014.300061
4650763 *0001V,01/05/70 01:34:02.300,1014.304765
4650872 *0001V,01/05/70 01:34:02.400,1014.303195
4650966 *0001V,01/05/70 01:34:02.500,1014.296276
4651075 *0001V,01/05/70 01:34:02.600,1014.292932
4651169 *0001V,01/05/70 01:34:02.700,1014.297423
4651262 *0001V,01/05/70 01:34:02.800,1014.293703
4651372 *0001V,01/05/70 01:34:02.900,1014.290266
4651465 *0001V,01/05/70 01:34:03.000,1014.285622
4651574 *0001V,01/05/70 01:34:03.100,1014.279578
4651668 *0001V,01/05/70 01:34:03.200,1014.279138
4651762 *0001V,01/05/70 01:34:03.300,1014.282280
4651871 *0001V,01/05/70 01:34:03.400,1014.276565
4651964 *0001V,01/05/70 01:34:03.500,1014.277552
4652074 *0001V,01/05/70 01:34:03.600,1014.275771
4652167 *0001V,01/05/70 01:34:03.700,1014.272905
4652261 *0001V,01/05/70 01:34:03.800,1014.278222
4652370 *0001V,01/05/70 01:34:03.900,1014.284519
4652464 *0001V,01/05/70 01:34:04.000,1014.283110
4652573 *0001V,01/05/70 01:34:04.100,1014.278320
4652666 *0001V,01/05/70 01:34:04.200,1014.284886
4652776 *0001V,01/05/70 01:34:04.300,1014.284940
4652869 *0001V,01/05/70 01:34:04.400,1014.278201
4652963 *0001V,01/05/70 01:34:04.500,1014.277023
4653072 *0001V,01/05/70 01:34:04.600,1014.278983
4653166 *0001V,01/05/70 01:34:04.700,1014.282126
4653275 *0001V,01/05/70 01:34:04.800,1014.286486
4653368 *0001V,01/05/70 01:34:04.900,1014.287489
4653462 *0001V,01/05/70 01:34:05.000,1014.286477
4653571 *0001V,01/05/70 01:34:05.100,1014.280211
4653665 *0001V,01/05/70 01:34:05.200,1014.272389
4653774 *0001V,01/05/70 01:34:05.300,1014.293963
4653868 *0001V,01/05/70 01:34:05.400,1014.298337
4653961 *0001V,01/05/70 01:34:05.500,1014.296760
4654070 *0001V,01/05/70 01:34:05.600,1014.299658
4654164 *0001V,01/05/70 01:34:05.700,1014.299654
4654273 *0001V,01/05/70 01:34:05.800,1014.297837
4654367 *0001V,01/05/70 01:34:05.900,1014.300026
4654476 *0001V,01/05/70 01:34:06.000,1014.300847
4654570 *0001V,01/05/70 01:34:06.100,1014.301028
4654663 *0001V,01/05/70 01:34:06.200,1014.301880
4654772 *0001V,01/05/70 01:34:06.300,1014.298907
4654866 *0001V,01/05/70 01:34:06.400,1014.297435
4654975 *0001V,01/05/70 01:34:06.500,1014.288473
4655069 *0001V,01/05/70 01:34:06.600,1014.298819
4655162 *0001V,01/05/70 01:34:06.700,1014.304298
4655272 *0001V,01/05/70 01:34:06.800,1014.309385
4655365 *0001V,01/05/70 01:34:06.900,1014.314479
4655474 *0001V,01/05/70 01:34:07.000,1014.316219
4655568 *0001V,01/05/70 01:34:07.100,1014.314327
4655662 *0001V,01/05/70 01:34:07.200,1014.314498
4655771 *0001V,01/05/70 01:34:07.300,1014.315729
4655864 *0001V,01/05/70 01:34:07.400,1014.318419
4655974 *0001V,01/05/70 01:34:07.500,1014.318464
4656067 *0001V,01/05/70 01:34:07.600,1014.314096
4656161 *0001V,01/05/70 01:34:07.700,1014.312578
4656270 *0001V,01/05/70 01:34:07.800,1014.311260
4656364 *0001V,01/05/70 01:34:07.900,1014.302838
4656473 *0001V,01/05/70 01:34:08.000,1014.298777
4656566 *0001V,01/05/70 01:34:08.100,1014.302525
4656676 *0001V,01/05/70 01:34:08.200,1014.310760
4656769 *0001V,01/05/70 01:34:08.300,1014.301797
4656863 *0001V,01/05/70 01:34:08.400,1014.287815
4656972 *0001V,01/05/70 01:34:08.500,1014.283536
4657066 *0001V,01/05/70 01:34:08.600,1014.284954
4657175 *0001V,01/05/70 01:34:08.700,1014.287830
4657268 *0001V,01/05/70 01:34:08.800,1014.286743
4657362 *0001V,01/05/70 01:34:08.900,1014.288048
4657471 *0001V,01/05/70 01:34:09.000,1014.276454
4657565 *0001V,01/05/70 01:34:09.100,1014.276365
4657674 *0001V,01/05/70 01:34:09.200,1014.291643
4657768 *0001V,01/05/70 01:34:09.300,1014.281603
4657861 *0001V,01/05/70 01:34:09.400,1014.294108
4657970 *0001V,01/05/70 01:34:09.500,1014.292111
4658064 *0001V,01/05/70 01:34:09.600,1014.278470
4658173 *0001V,01/05/70 01:34:09.700,1014.271333
4658267 *0001V,01/05/70 01:34:09.800,1014.256971
4658376 *0001V,01/05/70 01:34:09.900,1014.248334
4658470 *0001V,01/05/70 01:34:10.000,1014.246237
4658563 *0001V,01/05/70 01:34:10.100,1014.257503
4658672 *0001V,01/05/70 01:34:10.200,1014.260815
4658766 *0001V,01/05/70 01:34:10.300,1014.250865
4658875 *0001V,01/05/70 01:34:10.400,1014.256012
4658969 *0001V,01/05/70 01:34:10.500,1014.251755
4659062 *0001V,01/05/70 01:34:10.600,1014.254527
4659172 *0001V,01/05/70 01:34:10.700,1014.253685
4659265 *0001V,01/05/70 01:34:10.800,1014.247503
4659374 *0001V,01/05/70 01:34:10.900,1014.243066
4659468 *0001V,01/05/70 01:34:11.000,1014.240506
4659562 *0001V,01/05/70 01:34:11.100,1014.242614
4659671 *0001V,01/05/70 01:34:11.200,1014.231678
4659764 *0001V,01/05/70 01:34:11.300,1014.227291
4659874 *0001V,01/05/70 01:34:11.400,1014.219110
4659967 *0001V,01/05/70 01:34:11.500,1014.221486
4700061 *0001V,01/05/70 01:34:11.600,1014.215539
4700170 *0001V,01/05/70 01:34:11.700,1014.214771
4700264 *0001V,01/05/70 01:34:11.800,1014.226421
4700373 *0001V,01/05/70 01:34:11.900,1014.241563
4700466 *0001V,01/05/70 01:34:12.000,1014.237877
4700576 *0001V,01/05/70 01:34:12.100,1014.230710
4700669 *0001V,01/05/70 01:34:12.200,1014.234898
4700763 *0001V,01/05/70 01:34:12.300,1014.253930
4700872 *0001V,01/05/70 01:34:12.400,1014.256854
4700966 *0001V,01/05/70 01:34:12.500,1014.260803
4701075 *0001V,01/05/70 01:34:12.600,1014.270877
4701168 *0001V,01/05/70 01:34:12.700,1014.283106
4701262 *0001V,01/05/70 01:34:12.800,1014.278125
4701371 *0001V,01/05/70 01:34:12.900,1014.277259
4701465 *0001V,01/05/70 01:34:13.000,1014.275160
4701574 *0001V,01/05/70 01:34:13.100,1014.263787
4701668 *0001V,01/05/70 01:34:13.200,1014.270580
4701761 *0001V,01/05/70 01:34:13.300,1014.280772
4701870 *0001V,01/05/70 01:34:13.400,1014.283899
4701964 *0001V,01/05/70 01:34:13.500,1014.284101
4702073 *0001V,01/05/70 01:34:13.600,1014.276374
4702167 *0001V,01/05/70 01:34:13.700,1014.279905
4702276 *0001V,01/05/70 01:34:13.800,1014.244770
4702370 *0001V,01/05/70 01:34:13.900,1014.251355
4702463 *0001V,01/05/70 01:34:14.000,1014.245942
4702572 *0001V,01/05/70 01:34:14.100,1014.255364
4702666 *0001V,01/05/70 01:34:14.200,1014.264867
4702775 *0001V,01/05/70 01:34:14.300,1014.283810
4702869 *0001V,01/05/70 01:34:14.400,1014.299790
4702962 *0001V,01/05/70 01:34:14.500,1014.299296
4703072 *0001V,01/05/70 01:34:14.600,1014.302748
4703165 *0001V,01/05/70 01:34:14.700,1014.301800
4703274 *0001V,01/05/70 01:34:14.800,1014.299169
4703368 *0001V,01/05/70 01:34:14.900,1014.296812
4703462 *0001V,01/05/70 01:34:15.000,1014.290332
4703571 *0001V,01/05/70 01:34:15.100,1014.287601
4703664 *0001V,01/05/70 01:34:15.200,1014.279350
4703774 *0001V,01/05/70 01:34:15.300,1014.271290
4703867 *0001V,01/05/70 01:34:15.400,1014.272944
4703961 *0001V,01/05/70 01:34:15.500,1014.267495
4704070 *0001V,01/05/70 01:34:15.600,1014.264415
4704164 *0001V,01/05/70 01:34:15.700,1014.268019
4704273 *0001V,01/05/70 01:34:15.800,1014.263779
4704366 *0001V,01/05/70 01:34:15.900,1014.263075
4704476 *0001V,01/05/70 01:34:16.000,1014.265438
4704569 *0001V,01/05/70 01:34:16.100,1014.265216
4704663 *0001V,01/05/70 01:34:16.200,1014.252697
4704772 *0001V,01/05/70 01:34:16.300,1014.236714
4704866 *0001V,01/05/70 01:34:16.400,1014.245412
4704975 *0001V,01/05/70 01:34:16.500,1014.251695
4705068 *0001V,01/05/70 01:34:16.600,1014.254308
4705162 *0001V,01/05/70 01:34:16.700,1014.259049
4705271 *0001V,01/05/70 01:34:16.800,1014.270119
4705365 *0001V,01/05/70 01:34:16.900,1014.274951
4705474 *0001V,01/05/70 01:34:17.000,1014.279275
4705568 *0001V,01/05/70 01:34:17.100,1014.276349
4705661 *0001V,01/05/70 01:34:17.200,1014.279457
4705770 *0001V,01/05/70 01:34:17.300,1014.277769
4705864 *0001V,01/05/70 01:34:17.400,1014.268301
4705973 *0001V,01/05/70 01:34:17.500,1014.265187
4706067 *0001V,01/05/70 01:34:17.600,1014.270700
4706160 *0001V,01/05/70 01:34:17.700,1014.272943
4706270 *0001V,01/05/70 01:34:17.800,1014.283420
4706363 *0001V,01/05/70 01:34:17.900,1014.282629
4706472 *0001V,01/05/70 01:34:18.000,1014.281611
4706566 *0001V,01/05/70 01:34:18.100,1014.284589
4706675 *0001V,01/05/70 01:34:18.200,1014.283982
4706769 *0001V,01/05/70 01:34:18.300,1014.278260
4706862 *0001V,01/05/70 01:34:18.400,1014.277142
4706972 *0001V,01/05/70 01:34:18.500,1014.278374
4707065 *0001V,01/05/70 01:34:18.600,1014.283347
4707174 *0001V,01/05/70 01:34:18.700,1014.283048
4707268 *0001V,01/05/70 01:34:18.800,1014.279338
4707362 *0001V,01/05/70 01:34:18.900,1014.285894
4707471 *0001V,01/05/70 01:34:19.000,1014.283404
4707564 *0001V,01/05/70 01:34:19.100,1014.281215
4707674 *0001V,01/05/70 01:34:19.200,1014.281970
4707767 *0001V,01/05/70 01:34:19.300,1014.284244
4707861 *0001V,01/05/70 01:34:19.400,1014.282236
4707970 *0001V,01/05/70 01:34:19.500,1014.286777
4708064 *0001V,01/05/70 01:34:19.600,1014.288883
4708173 *0001V,01/05/70 01:34:19.700,1014.293305
4708266 *0001V,01/05/70 01:34:19.800,1014.292040
4708376 *0001V,01/05/70 01:34:19.900,1014.283690
4708469 *0001V,01/05/70 01:34:20.000,1014.287502
4708563 *0001V,01/05/70 01:34:20.100,1014.291564
4708672 *0001V,01/05/70 01:34:20.200,1014.292413
4708766 *0001V,01/05/70 01:34:20.300,1014.301194
4708875 *0001V,01/05/70 01:34:20.400,1014.297292
4708968 *0001V,01/05/70 01:34:20.500,1014.292007
4709062 *0001V,01/05/70 01:34:20.600,1014.294121
4709171 *0001V,01/05/70 01:34:20.700,1014.291836
4709265 *0001V,01/05/70 01:34:20.800,1014.294618
4709374 *0001V,01/05/70 01:34:20.900,1014.296396
4709468 *0001V,01/05/70 01:34:21.000,1014.292534
4709561 *0001V,01/05/70 01:34:21.100,1014.291197
4709670 *0001V,01/05/70 01:34:21.200,1014.290590
4709764 *0001V,01/05/70 01:34:21.300,1014.295616
4709873 *0001V,01/05/70 01:34:21.400,1014.298855
4709967 *0001V,01/05/70 01:34:21.500,1014.294989
4710076 *0001V,01/05/70 01:34:21.600,1014.298648
4710170 *0001V,01/05/70 01:34:21.700,1014.299611
4710263 *0001V,01/05/70 01:34:21.800,1014.296541
4710372 *0001V,01/05/70 01:34:21.900,1014.298423
4710466 *0001V,01/05/70 01:34:22.000,1014.294879
4710575 *0001V,01/05/70 01:34:22.100,1014.290217
4710669 *0001V,01/05/70 01:34:22.200,1014.295255
4710762 *0001V,01/05/70 01:34:22.300,1014.302319
4710872 *0001V,01/05/70 01:34:22.400,1014.301140
4710965 *0001V,01/05/70 01:34:22.500,1014.299535
4711074 *0001V,01/05/70 01:34:22.600,1014.296772
4711168 *0001V,01/05/70 01:34:22.700,1014.293073
4711262 *0001V,01/05/70 01:34:22.800,1014.289947
4711371 *0001V,01/05/70 01:34:22.900,1014.286614
4711464 *0001V,01/05/70 01:34:23.000,1014.283400
4711574 *0001V,01/05/70 01:34:23.100,1014.283318
4711667 *0001V,01/05/70 01:34:23.200,1014.281353
4711761 *0001V,01/05/70 01:34:23.300,1014.280867
4711870 *0001V,01/05/70 01:34:23.400,1014.281601
4711964 *0001V,01/05/70 01:34:23.500,1014.281847
4712073 *0001V,01/05/70 01:34:23.600,1014.277987
4712166 *0001V,01/05/70 01:34:23.700,1014.282831
4712276 *0001V,01/05/70 01:34:23.800,1014.280601
4712369 *0001V,01/05/70 01:34:23.900,1014.276631
4712463 *0001V,01/05/70 01:34:24.000,1014.278833
4712572 *0001V,01/05/70 01:34:24.100,1014.279424
4712666 *0001V,01/05/70 01:34:24.200,1014.277558
4712775 *0001V,01/05/70 01:34:24.300,1014.272237
4712868 *0001V,01/05/70 01:34:24.400,1014.276240
4712962 *0001V,01/05/70 01:34:24.500,1014.275804
4713071 *0001V,01/05/70 01:34:24.600,1014.276586
4713165 *0001V,01/05/70 01:34:24.700,1014.280332
4713274 *0001V,01/05/70 01:34:24.800,1014.281072
4713368 *0001V,01/05/70 01:34:24.900,1014.281101
4713461 *0001V,01/05/70 01:34:25.000,1014.284630
4713570 *0001V,01/05/70 01:34:25.100,1014.281469
4713664 *0001V,01/05/70 01:34:25.200,1014.282233
4713773 *0001V,01/05/70 01:34:25.300,1014.279845
4713867 *0001V,01/05/70 01:34:25.400,1014.280758
4713976 *0001V,01/05/70 01:34:25.500,1014.284952
4714070 *0001V,01/05/70 01:34:25.600,1014.284717
4714163 *0001V,01/05/70 01:34:25.700,1014.290919
4714272 *0001V,01/05/70 01:34:25.800,1014.292127
4714366 *0001V,01/05/70 01:34:25.900,1014.288600
4714475 *0001V,01/05/70 01:34:26.000,1014.293965
4714569 *0001V,01/05/70 01:34:26.100,1014.291703
4714662 *0001V,01/05/70 01:34:26.200,1014.291624
4714772 *0001V,01/05/70 01:34:26.300,1014.288838
4714865 *0001V,01/05/70 01:34:26.400,1014.284363
4714974 *0001V,01/05/70 01:34:26.500,1014.285889
4715068 *0001V,01/05/70 01:34:26.600,1014.284828
4715162 *0001V,01/05/70 01:34:26.700,1014.277718
4715271 *0001V,01/05/70 01:34:26.800,1014.283137
4715364 *0001V,01/05/70 01:34:26.900,1014.280150
4715474 *0001V,01/05/70 01:34:27.000,1014.285757
4715567 *0001V,01/05/70 01:34:27.100,1014.282660
4715661 *0001V,01/05/70 01:34:27.200,1014.282664
4715770 *0001V,01/05/70 01:34:27.300,1014.290210
4715864 *0001V,01/05/70 01:34:27.400,1014.281320
4715973 *0001V,01/05/70 01:34:27.500,1014.288251
4716066 *0001V,01/05/70 01:34:27.600,1014.290156
4716176 *0001V,01/05/70 01:34:27.700,1014.283904
4716269 *0001V,01/05/70 01:34:27.800,1014.289547
4716363 *0001V,01/05/70 01:34:27.900,1014.287372
4716472 *0001V,01/05/70 01:34:28.000,1014.287200
4716566 *0001V,01/05/70 01:34:28.100,1014.284795
4716675 *0001V,01/05/70 01:34:28.200,1014.284549
4716768 *0001V,01/05/70 01:34:28.300,1014.286790
4716862 *0001V,01/05/70 01:34:28.400,1014.278484
4716971 *0001V,01/05/70 01:34:28.500,1014.279866
4717065 *0001V,01/05/70 01:34:28.600,1014.279694
4717174 *0001V,01/05/70 01:34:28.700,1014.282393
4717268 *0001V,01/05/70 01:34:28.800,1014.282849
4717361 *0001V,01/05/70 01:34:28.900,1014.280687
4717470 *0001V,01/05/70 01:34:29.000,1014.275633
4717564 *0001V,01/05/70 01:34:29.100,1014.280329
4717673 *0001V,01/05/70 01:34:29.200,1014.274658
4717767 *0001V,01/05/70 01:34:29.300,1014.271395
4717876 *0001V,01/05/70 01:34:29.400,1014.271664
4717970 *0001V,01/05/70 01:34:29.500,1014.271031
4718063 *0001V,01/05/70 01:34:29.600,1014.276025
4718172 *0001V,01/05/70 01:34:29.700,1014.276107
4718266 *0001V,01/05/70 01:34:29.800,1014.275163
4718375 *0001V,01/05/70 01:34:29.900,1014.272789
4718469 *0001V,01/05/70 01:34:30.000,1014.274781
4718562 *0001V,01/05/70 01:34:30.100,1014.265490
4718672 *0001V,01/05/70 01:34:30.200,1014.272552
4718765 *0001V,01/05/70 01:34:30.300,1014.265584
4718874 *0001V,01/05/70 01:34:30.400,1014.263017
4718968 *0001V,01/05/70 01:34:30.500,1014.261509
4719062 *0001V,01/05/70 01:34:30.600,1014.255987
4719171 *0001V,01/05/70 01:34:30.700,1014.256873
4719264 *0001V,01/05/70 01:34:30.800,1014.259372
4719374 *0001V,01/05/70 01:34:30.900,1014.262691
4719467 *0001V,01/05/70 01:34:31.000,1014.260804
4719561 *0001V,01/05/70 01:34:31.100,1014.257249
4719670 *0001V,01/05/70 01:34:31.200,1014.254290
4719764 *0001V,01/05/70 01:34:31.300,1014.251806
4719873 *0001V,01/05/70 01:34:31.400,1014.257295
4719966 *0001V,01/05/70 01:34:31.500,1014.262517
4720076 *0001V,01/05/70 01:34:31.600,1014.260377
4720169 *0001V,01/05/70 01:34:31.700,1014.255622
4720263 *0001V,01/05/70 01:34:31.800,1014.260082
4720372 *0001V,01/05/70 01:34:31.900,1014.265936
4720466 *0001V,01/05/70 01:34:32.000,1014.261174
4720575 *0001V,01/05/70 01:34:32.100,1014.272053
4720668 *0001V,01/05/70 01:34:32.200,1014.270565
4720762 *0001V,01/05/70 01:34:32.300,1014.272326
4720871 *0001V,01/05/70 01:34:32.400,1014.276890
4720965 *0001V,01/05/70 01:34:32.500,1014.268414
4721074 *0001V,01/05/70 01:34:32.600,1014.271239
4721168 *0001V,01/05/70 01:34:32.700,1014.273810
4721261 *0001V,01/05/70 01:34:32.800,1014.264230
4721370 *0001V,01/05/70 01:34:32.900,1014.273475
4721464 *0001V,01/05/70 01:34:33.000,1014.274198
4721573 *0001V,01/05/70 01:34:33.100,1014.277457
4721667 *0001V,01/05/70 01:34:33.200,1014.275994
4721760 *0001V,01/05/70 01:34:33.300,1014.275061
4721870 *0001V,01/05/70 01:34:33.400,1014.274458
4721963 *0001V,01/05/70 01:34:33.500,1014.273163
4722072 *0001V,01/05/70 01:34:33.600,1014.274501
4722166 *0001V,01/05/70 01:34:33.700,1014.272722
4722275 *0001V,01/05/70 01:34:33.800,1014.277477
4722369 *0001V,01/05/70 01:34:33.900,1014.283114
4722462 *0001V,01/05/70 01:34:34.000,1014.282567
4722572 *0001V,01/05/70 01:34:34.100,1014.276591
4722665 *0001V,01/05/70 01:34:34.200,1014.279886
4722774 *0001V,01/05/70 01:34:34.300,1014.280466
4722868 *0001V,01/05/70 01:34:34.400,1014.279047
4722962 *0001V,01/05/70 01:34:34.500,1014.279109
4723071 *0001V,01/05/70 01:34:34.600,1014.281723
4723164 *0001V,01/05/70 01:34:34.700,1014.280123
4723274 *0001V,01/05/70 01:34:34.800,1014.284247
4723367 *0001V,01/05/70 01:34:34.900,1014.287387
4723461 *0001V,01/05/70 01:34:35.000,1014.284407
4723570 *0001V,01/05/70 01:34:35.100,1014.291035
4723664 *0001V,01/05/70 01:34:35.200,1014.289420
4723773 *0001V,01/05/70 01:34:35.300,1014.290567
4723866 *0001V,01/05/70 01:34:35.400,1014.287049
4723976 *0001V,01/05/70 01:34:35.500,1014.278118
4724069 *0001V,01/05/70 01:34:35.600,1014.279726
4724163 *0001V,01/05/70 01:34:35.700,1014.280396
4724272 *0001V,01/05/70 01:34:35.800,1014.280994
4724366 *0001V,01/05/70 01:34:35.900,1014.274488
4724475 *0001V,01/05/70 01:34:36.000,1014.273408
4724568 *0001V,01/05/70 01:34:36.100,1014.270848
4724662 *0001V,01/05/70 01:34:36.200,1014.274042
4724771 *0001V,01/05/70 01:34:36.300,1014.270731
4724865 *0001V,01/05/70 01:34:36.400,1014.267643
4724974 *0001V,01/05/70 01:34:36.500,1014.268072
4725068 *0001V,01/05/70 01:34:36.600,1014.275170
4725161 *0001V,01/05/70 01:34:36.700,1014.274159
4725270 *0001V,01/05/70 01:34:36.800,1014.280148
4725364 *0001V,01/05/70 01:34:36.900,1014.275165
4725473 *0001V,01/05/70 01:34:37.000,1014.277308
4725567 *0001V,01/05/70 01:34:37.100,1014.275930
4725676 *0001V,01/05/70 01:34:37.200,1014.277338
4725770 *0001V,01/05/70 01:34:37.300,1014.276999
4725863 *0001V,01/05/70 01:34:37.400,1014.272973
4725972 *0001V,01/05/70 01:34:37.500,1014.265201
4726066 *0001V,01/05/70 01:34:37.600,1014.265871
4726175 *0001V,01/05/70 01:34:37.700,1014.263471
4726269 *0001V,01/05/70 01:34:37.800,1014.261033
4726362 *0001V,01/05/70 01:34:37.900,1014.258248
4726472 *0001V,01/05/70 01:34:38.000,1014.255822
4726565 *0001V,01/05/70 01:34:38.100,1014.261379
4726674 *0001V,01/05/70 01:34:38.200,1014.265063
4726768 *0001V,01/05/70 01:34:38.300,1014.265038
4726862 *0001V,01/05/70 01:34:38.400,1014.262231
4726971 *0001V,01/05/70 01:34:38.500,1014.265057
4727064 *0001V,01/05/70 01:34:38.600,1014.261453
4727174 *0001V,01/05/70 01:34:38.700,1014.267094
4727267 *0001V,01/05/70 01:34:38.800,1014.270502
4727361 *0001V,01/05/70 01:34:38.900,1014.262273
4727470 *0001V,01/05/70 01:34:39.000,1014.260981
4727564 *0001V,01/05/70 01:34:39.100,1014.265014
4727673 *0001V,01/05/70 01:34:39.200,1014.267727
4727766 *0001V,01/05/70 01:34:39.300,1014.264611
4727876 *0001V,01/05/70 01:34:39.400,1014.259751
4727969 *0001V,01/05/70 01:34:39.500,1014.261465
4728063 *0001V,01/05/70 01:34:39.600,1014.257367
4728172 *0001V,01/05/70 01:34:39.700,1014.263144
4728266 *0001V,01/05/70 01:34:39.800,1014.262736
4728375 *0001V,01/05/70 01:34:39.900,1014.267291
4728468 *0001V,01/05/70 01:34:40.000,1014.265894
4728562 *0001V,01/05/70 01:34:40.100,1014.262993
4728671 *0001V,01/05/70 01:34:40.200,1014.264009
4728765 *0001V,01/05/70 01:34:40.300,1014.265375
4728874 *0001V,01/05/70 01:34:40.400,1014.264362
4728968 *0001V,01/05/70 01:34:40.500,1014.261365
4729061 *0001V,01/05/70 01:34:40.600,1014.261712
4729170 *0001V,01/05/70 01:34:40.700,1014.275994
4729264 *0001V,01/05/70 01:34:40.800,1014.276439
4729373 *0001V,01/05/70 01:34:40.900,1014.272180
4729467 *0001V,01/05/70 01:34:41.000,1014.283581
4729560 *0001V,01/05/70 01:34:41.100,1014.288164
4729670 *0001V,01/05/70 01:34:41.200,1014.291968
4729763 *0001V,01/05/70 01:34:41.300,1014.296658
4729872 *0001V,01/05/70 01:34:41.400,1014.301922
4729966 *0001V,01/05/70 01:34:41.500,1014.295202
4730075 *0001V,01/05/70 01:34:41.600,1014.298571
4730169 *0001V,01/05/70 01:34:41.700,1014.295714
4730262 *0001V,01/05/70 01:34:41.800,1014.296046
4730372 *0001V,01/05/70 01:34:41.900,1014.291318
4730465 *0001V,01/05/70 01:34:42.000,1014.292865
4730574 *0001V,01/05/70 01:34:42.100,1014.288356
4730668 *0001V,01/05/70 01:34:42.200,1014.288795
4730762 *0001V,01/05/70 01:34:42.300,1014.288742
4730871 *0001V,01/05/70 01:34:42.400,1014.282887
4730964 *0001V,01/05/70 01:34:42.500,1014.286803
4731074 *0001V,01/05/70 01:34:42.600,1014.289214
4731167 *0001V,01/05/70 01:34:42.700,1014.294088
4731261 *0001V,01/05/70 01:34:42.800,1014.292563
4731370 *0001V,01/05/70 01:34:42.900,1014.290383
4731464 *0001V,01/05/70 01:34:43.000,1014.289306
4731573 *0001V,01/05/70 01:34:43.100,1014.290645
4731666 *0001V,01/05/70 01:34:43.200,1014.290567
4731776 *0001V,01/05/70 01:34:43.300,1014.292189
4731869 *0001V,01/05/70 01:34:43.400,1014.287590
4731963 *0001V,01/05/70 01:34:43.500,1014.291053
4732072 *0001V,01/05/70 01:34:43.600,1014.288760
4732166 *0001V,01/05/70 01:34:43.700,1014.290133
4732275 *0001V,01/05/70 01:34:43.800,1014.286435
4732368 *0001V,01/05/70 01:34:43.900,1014.291890
4732462 *0001V,01/05/70 01:34:44.000,1014.289447
4732571 *0001V,01/05/70 01:34:44.100,1014.285576
4732665 *0001V,01/05/70 01:34:44.200,1014.280819
4732774 *0001V,01/05/70 01:34:44.300,1014.280653
4732868 *0001V,01/05/70 01:34:44.400,1014.283540
4732961 *0001V,01/05/70 01:34:44.500,1014.282839
4733070 *0001V,01/05/70 01:34:44.600,1014.281836
4733164 *0001V,01/05/70 01:34:44.700,1014.282456
4733273 *0001V,01/05/70 01:34:44.800,1014.277793
4733367 *0001V,01/05/70 01:34:44.900,1014.281374
4733460 *0001V,01/05/70 01:34:45.000,1014.280897
4733570 *0001V,01/05/70 01:34:45.100,1014.284099
4733663 *0001V,01/05/70 01:34:45.200,1014.284274
4733772 *0001V,01/05/70 01:34:45.300,1014.288199
4733866 *0001V,01/05/70 01:34:45.400,1014.288944
4733975 *0001V,01/05/70 01:34:45.500,1014.281128
4734069 *0001V,01/05/70 01:34:45.600,1014.280831
4734162 *0001V,01/05/70 01:34:45.700,1014.285878
4734272 *0001V,01/05/70 01:34:45.800,1014.281470
4734365 *0001V,01/05/70 01:34:45.900,1014.280704
4734474 *0001V,01/05/70 01:34:46.000,1014.285128
4734568 *0001V,01/05/70 01:34:46.100,1014.289295
4734662 *0001V,01/05/70 01:34:46.200,1014.292041
4734771 *0001V,01/05/70 01:34:46.300,1014.287795
4734864 *0001V,01/05/70 01:34:46.400,1014.285432
4734974 *0001V,01/05/70 01:34:46.500,1014.286169
4735067 *0001V,01/05/70 01:34:46.600,1014.274340
4735161 *0001V,01/05/70 01:34:46.700,1014.275638
4735270 *0001V,01/05/70 01:34:46.800,1014.271101
4735364 *0001V,01/05/70 01:34:46.900,1014.271129
4735473 *0001V,01/05/70 01:34:47.000,1014.270748
4735566 *0001V,01/05/70 01:34:47.100,1014.278635
4735676 *0001V,01/05/70 01:34:47.200,1014.278891
4735769 *0001V,01/05/70 01:34:47.300,1014.276034
4735863 *0001V,01/05/70 01:34:47.400,1014.272107
4735972 *0001V,01/05/70 01:34:47.500,1014.274309
4736066 *0001V,01/05/70 01:34:47.600,1014.273225
4736175 *0001V,01/05/70 01:34:47.700,1014.268767
4736268 *0001V,01/05/70 01:34:47.800,1014.265472
4736362 *0001V,01/05/70 01:34:47.900,1014.277477
4736471 *0001V,01/05/70 01:34:48.000,1014.276218
4736565 *0001V,01/05/70 01:34:48.100,1014.273804
4736674 *0001V,01/05/70 01:34:48.200,1014.277092
4736768 *0001V,01/05/70 01:34:48.300,1014.281359
4736861 *0001V,01/05/70 01:34:48.400,1014.276946
4736970 *0001V,01/05/70 01:34:48.500,1014.284578
4737064 *0001V,01/05/70 01:34:48.600,1014.279023
4737173 *0001V,01/05/70 01:34:48.700,1014.289805
4737267 *0001V,01/05/70 01:34:48.800,1014.291406
4737360 *0001V,01/05/70 01:34:48.900,1014.289912
4737470 *0001V,01/05/70 01:34:49.000,1014.296262
4737563 *0001V,01/05/70 01:34:49.100,1014.295932
4737672 *0001V,01/05/70 01:34:49.200,1014.295067
4737766 *0001V,01/05/70 01:34:49.300,1014.294443
4737875 *0001V,01/05/70 01:34:49.400,1014.297308
4737969 *0001V,01/05/70 01:34:49.500,1014.294557
4738062 *0001V,01/05/70 01:34:49.600,1014.293973
4738172 *0001V,01/05/70 01:34:49.700,1014.287854
4738265 *0001V,01/05/70 01:34:49.800,1014.286947
4738374 *0001V,01/05/70 01:34:49.900,1014.285582
4738468 *0001V,01/05/70 01:34:50.000,1014.294367
4738562 *0001V,01/05/70 01:34:50.100,1014.296198
4738671 *0001V,01/05/70 01:34:50.200,1014.290905
4738764 *0001V,01/05/70 01:34:50.300,1014.287106
4738874 *0001V,01/05/70 01:34:50.400,1014.287123
4738967 *0001V,01/05/70 01:34:50.500,1014.286548
4739061 *0001V,01/05/70 01:34:50.600,1014.288865
4739170 *0001V,01/05/70 01:34:50.700,1014.278302
4739264 *0001V,01/05/70 01:34:50.800,1014.278203
4739373 *0001V,01/05/70 01:34:50.900,1014.283540
4739466 *0001V,01/05/70 01:34:51.000,1014.279329
4739576 *0001V,01/05/70 01:34:51.100,1014.280205
4739669 *0001V,01/05/70 01:34:51.200,1014.278265
4739763 *0001V,01/05/70 01:34:51.300,1014.272823
4739872 *0001V,01/05/70 01:34:51.400,1014.271313
4739966 *0001V,01/05/70 01:34:51.500,1014.269923
4740075 *0001V,01/05/70 01:34:51.600,1014.273353
4740168 *0001V,01/05/70 01:34:51.700,1014.269190
4740262 *0001V,01/05/70 01:34:51.800,1014.274981
4740371 *0001V,01/05/70 01:34:51.900,1014.273741
4740465 *0001V,01/05/70 01:34:52.000,1014.273142
4740574 *0001V,01/05/70 01:34:52.100,1014.277173
4740668 *0001V,01/05/70 01:34:52.200,1014.276770
4740761 *0001V,01/05/70 01:34:52.300,1014.278011
4740870 *0001V,01/05/70 01:34:52.400,1014.273658
4740964 *0001V,01/05/70 01:34:52.500,1014.271929
4741073 *0001V,01/05/70 01:34:52.600,1014.280319
4741167 *0001V,01/05/70 01:34:52.700,1014.270884
4741276 *0001V,01/05/70 01:34:52.800,1014.271473
4741370 *0001V,01/05/70 01:34:52.900,1014.268188
4741463 *0001V,01/05/70 01:34:53.000,1014.264917
4741572 *0001V,01/05/70 01:34:53.100,1014.268085
4741666 *0001V,01/05/70 01:34:53.200,1014.268646
4741775 *0001V,01/05/70 01:34:53.300,1014.269498
4741869 *0001V,01/05/70 01:34:53.400,1014.276113
4741963 *0001V,01/05/70 01:34:53.500,1014.277612
4742072 *0001V,01/05/70 01:34:53.600,1014.277058
4742165 *0001V,01/05/70 01:34:53.700,1014.280460
4742275 *0001V,01/05/70 01:34:53.800,1014.289529
4742368 *0001V,01/05/70 01:34:53.900,1014.286603
4742462 *0001V,01/05/70 01:34:54.000,1014.285755
4742571 *0001V,01/05/70 01:34:54.100,1014.278314
4742665 *0001V,01/05/70 01:34:54.200,1014.282721
4742774 *0001V,01/05/70 01:34:54.300,1014.279332
4742867 *0001V,01/05/70 01:34:54.400,1014.272089
4742961 *0001V,01/05/70 01:34:54.500,1014.276894
4743070 *0001V,01/05/70 01:34:54.600,1014.278181
4743164 *0001V,01/05/70 01:34:54.700,1014.275776
4743273 *0001V,01/05/70 01:34:54.800,1014.278976
4743367 *0001V,01/05/70 01:34:54.900,1014.276517
4743476 *0001V,01/05/70 01:34:55.000,1014.272828
4743569 *0001V,01/05/70 01:34:55.100,1014.270350
4743663 *0001V,01/05/70 01:34:55.200,1014.269389
4743772 *0001V,01/05/70 01:34:55.300,1014.267571
4743866 *0001V,01/05/70 01:34:55.400,1014.274194
4743975 *0001V,01/05/70 01:34:55.500,1014.275650
4744069 *0001V,01/05/70 01:34:55.600,1014.273226
4744162 *0001V,01/05/70 01:34:55.700,1014.277116
4744271 *0001V,01/05/70 01:34:55.800,1014.269850
4744365 *0001V,01/05/70 01:34:55.900,1014.273169
4744474 *0001V,01/05/70 01:34:56.000,1014.266137
4744568 *0001V,01/05/70 01:34:56.100,1014.268575
4744661 *0001V,01/05/70 01:34:56.200,1014.272527
4744771 *0001V,01/05/70 01:34:56.300,1014.276246
4744864 *0001V,01/05/70 01:34:56.400,1014.275251
4744973 *0001V,01/05/70 01:34:56.500,1014.274441
4745067 *0001V,01/05/70 01:34:56.600,1014.278250
4745176 *0001V,01/05/70 01:34:56.700,1014.277001
4745270 *0001V,01/05/70 01:34:56.800,1014.280513
4745363 *0001V,01/05/70 01:34:56.900,1014.277583
4745473 *0001V,01/05/70 01:34:57.000,1014.269226
4745566 *0001V,01/05/70 01:34:57.100,1014.259108
4745675 *0001V,01/05/70 01:34:57.200,1014.262556
4745769 *0001V,01/05/70 01:34:57.300,1014.254560
4745863 *0001V,01/05/70 01:34:57.400,1014.258920
4745972 *0001V,01/05/70 01:34:57.500,1014.260451
4746065 *0001V,01/05/70 01:34:57.600,1014.259540
4746175 *0001V,01/05/70 01:34:57.700,1014.260585
4746268 *0001V,01/05/70 01:34:57.800,1014.264864
4746362 *0001V,01/05/70 01:34:57.900,1014.261245
4746471 *0001V,01/05/70 01:34:58.000,1014.268308
4746565 *0001V,01/05/70 01:34:58.100,1014.267058
4746674 *0001V,01/05/70 01:34:58.200,1014.272417
4746767 *0001V,01/05/70 01:34:58.300,1014.273941
4746861 *0001V,01/05/70 01:34:58.400,1014.279449
4746970 *0001V,01/05/70 01:34:58.500,1014.276184
4747064 *0001V,01/05/70 01:34:58.600,1014.275850
4747173 *0001V,01/05/70 01:34:58.700,1014.265838
4747267 *0001V,01/05/70 01:34:58.800,1014.263152
4747376 *0001V,01/05/70 01:34:58.900,1014.264690
4747469 *0001V,01/05/70 01:34:59.000,1014.258554
4747563 *0001V,01/05/70 01:34:59.100,1014.258394
4747672 *0001V,01/05/70 01:34:59.200,1014.256766
4747766 *0001V,01/05/70 01:34:59.300,1014.264098
4747875 *0001V,01/05/70 01:34:59.400,1014.256545
4747969 *0001V,01/05/70 01:34:59.500,1014.253871
4748062 *0001V,01/05/70 01:34:59.600,1014.251627
4748171 *0001V,01/05/70 01:34:59.700,1014.261449
4748265 *0001V,01/05/70 01:34:59.800,1014.254839
4748374 *0001V,01/05/70 01:34:59.900,1014.255108
4748468 *0001V,01/05/70 01:35:00.000,1014.252767
4748561 *0001V,01/05/70 01:35:00.100,1014.251083
4748671 *0001V,01/05/70 01:35:00.200,1014.251549
4748764 *0001V,01/05/70 01:35:00.300,1014.257268
4748873 *0001V,01/05/70 01:35:00.400,1014.267168
4748967 *0001V,01/05/70 01:35:00.500,1014.262164
4749061 *0001V,01/05/70 01:35:00.600,1014.256663
4749170 *0001V,01/05/70 01:35:00.700,1014.252016
4749263 *0001V,01/05/70 01:35:00.800,1014.253274
4749373 *0001V,01/05/70 01:35:00.900,1014.252561
4749466 *0001V,01/05/70 01:35:01.000,1014.257964
4749575 *0001V,01/05/70 01:35:01.100,1014.261955
4749669 *0001V,01/05/70 01:35:01.200,1014.261820
4749763 *0001V,01/05/70 01:35:01.300,1014.266113
4749872 *0001V,01/05/70 01:35:01.400,1014.262404
4749965 *0001V,01/05/70 01:35:01.500,1014.260640
4750075 *0001V,01/05/70 01:35:01.600,1014.261136
4750168 *0001V,01/05/70 01:35:01.700,1014.263054
4750262 *0001V,01/05/70 01:35:01.800,1014.260799
4750371 *0001V,01/05/70 01:35:01.900,1014.270431
4750465 *0001V,01/05/70 01:35:02.000,1014.269228
4750574 *0001V,01/05/70 01:35:02.100,1014.269748
4750667 *0001V,01/05/70 01:35:02.200,1014.269373
4750761 *0001V,01/05/70 01:35:02.300,1014.259845
4750870 *0001V,01/05/70 01:35:02.400,1014.270762
4750964 *0001V,01/05/70 01:35:02.500,1014.272818
4751073 *0001V,01/05/70 01:35:02.600,1014.276634
4751167 *0001V,01/05/70 01:35:02.700,1014.275415
4751276 *0001V,01/05/70 01:35:02.800,1014.273596
4751369 *0001V,01/05/70 01:35:02.900,1014.273110
4751463 *0001V,01/05/70 01:35:03.000,1014.276266
4751572 *0001V,01/05/70 01:35:03.100,1014.281401
4751666 *0001V,01/05/70 01:35:03.200,1014.276060
4751775 *0001V,01/05/70 01:35:03.300,1014.271463
4751869 *0001V,01/05/70 01:35:03.400,1014.281541
4751962 *0001V,01/05/70 01:35:03.500,1014.278546
4752071 *0001V,01/05/70 01:35:03.600,1014.279313
4752165 *0001V,01/05/70 01:35:03.700,1014.281069
4752274 *0001V,01/05/70 01:35:03.800,1014.277284
4752368 *0001V,01/05/70 01:35:03.900,1014.274463
4752461 *0001V,01/05/70 01:35:04.000,1014.269553
4752571 *0001V,01/05/70 01:35:04.100,1014.273456
4752664 *0001V,01/05/70 01:35:04.200,1014.276925
4752773 *0001V,01/05/70 01:35:04.300,1014.277674
4752867 *0001V,01/05/70 01:35:04.400,1014.279613
4752976 *0001V,01/05/70 01:35:04.500,1014.273383
4753070 *0001V,01/05/70 01:35:04.600,1014.275868
4753163 *0001V,01/05/70 01:35:04.700,1014.271818
4753273 *0001V,01/05/70 01:35:04.800,1014.271229
4753366 *0001V,01/05/70 01:35:04.900,1014.269351
4753475 *0001V,01/05/70 01:35:05.000,1014.276734
4753569 *0001V,01/05/70 01:35:05.100,1014.272988
4753663 *0001V,01/05/70 01:35:05.200,1014.265531
4753772 *0001V,01/05/70 01:35:05.300,1014.270257
4753865 *0001V,01/05/70 01:35:05.400,1014.264874
4753975 *0001V,01/05/70 01:35:05.500,1014.263593
4754068 *0001V,01/05/70 01:35:05.600,1014.258728
4754162 *0001V,01/05/70 01:35:05.700,1014.250339
4754271 *0001V,01/05/70 01:35:05.800,1014.244149
4754365 *0001V,01/05/70 01:35:05.900,1014.249863
4754474 *0001V,01/05/70 01:35:06.000,1014.255399
4754567 *0001V,01/05/70 01:35:06.100,1014.256886
4754661 *0001V,01/05/70 01:35:06.200,1014.258232
4754770 *0001V,01/05/70 01:35:06.300,1014.256221
4754864 *0001V,01/05/70 01:35:06.400,1014.260923
4754973 *0001V,01/05/70 01:35:06.500,1014.259990
4755067 *0001V,01/05/70 01:35:06.600,1014.259849
4755176 *0001V,01/05/70 01:35:06.700,1014.262175
4755269 *0001V,01/05/70 01:35:06.800,1014.258546
4755363 *0001V,01/05/70 01:35:06.900,1014.260237
4755472 *0001V,01/05/70 01:35:07.000,1014.258287
4755566 *0001V,01/05/70 01:35:07.100,1014.264538
4755675 *0001V,01/05/70 01:35:07.200,1014.269264
4755769 *0001V,01/05/70 01:35:07.300,1014.263423
4755862 *0001V,01/05/70 01:35:07.400,1014.264703
4755971 *0001V,01/05/70 01:35:07.500,1014.264778
4756065 *0001V,01/05/70 01:35:07.600,1014.273309
4756174 *0001V,01/05/70 01:35:07.700,1014.274681
4756268 *0001V,01/05/70 01:35:07.800,1014.269280
4756361 *0001V,01/05/70 01:35:07.900,1014.263954
4756471 *0001V,01/05/70 01:35:08.000,1014.268402
4756564 *0001V,01/05/70 01:35:08.100,1014.270445
4756673 *0001V,01/05/70 01:35:08.200,1014.270331
4756767 *0001V,01/05/70 01:35:08.300,1014.275347
4756876 *0001V,01/05/70 01:35:08.400,1014.276838
4756970 *0001V,01/05/70 01:35:08.500,1014.269487
4757063 *0001V,01/05/70 01:35:08.600,1014.272946
4757173 *0001V,01/05/70 01:35:08.700,1014.270498
4757266 *0001V,01/05/70 01:35:08.800,1014.280063
4757375 *0001V,01/05/70 01:35:08.900,1014.277438
4757469 *0001V,01/05/70 01:35:09.000,1014.272124
4757563 *0001V,01/05/70 01:35:09.100,1014.267322
4757672 *0001V,01/05/70 01:35:09.200,1014.274010
4757765 *0001V,01/05/70 01:35:09.300,1014.277072
4757875 *0001V,01/05/70 01:35:09.400,1014.275698
4757968 *0001V,01/05/70 01:35:09.500,1014.284653
4758062 *0001V,01/05/70 01:35:09.600,1014.279594
4758171 *0001V,01/05/70 01:35:09.700,1014.281446
4758265 *0001V,01/05/70 01:35:09.800,1014.279899
4758374 *0001V,01/05/70 01:35:09.900,1014.280470
4758467 *0001V,01/05/70 01:35:10.000,1014.275659
4758561 *0001V,01/05/70 01:35:10.100,1014.274155
4758670 *0001V,01/05/70 01:35:10.200,1014.276521
4758764 *0001V,01/05/70 01:35:10.300,1014.277142
4758873 *0001V,01/05/70 01:35:10.400,1014.286750
4758967 *0001V,01/05/70 01:35:10.500,1014.270746
4759076 *0001V,01/05/70 01:35:10.600,1014.279055
4759169 *0001V,01/05/70 01:35:10.700,1014.274681
4759263 *0001V,01/05/70 01:35:10.800,1014.277963
4759372 *0001V,01/05/70 01:35:10.900,1014.277976
4759466 *0001V,01/05/70 01:35:11.000,1014.273637
4759575 *0001V,01/05/70 01:35:11.100,1014.273401
4759669 *0001V,01/05/70 01:35:11.200,1014.269933
4759762 *0001V,01/05/70 01:35:11.300,1014.269012
4759871 *0001V,01/05/70 01:35:11.400,1014.272312
4759965 *0001V,01/05/70 01:35:11.500,1014.265213
4800074 *0001V,01/05/70 01:35:11.600,1014.267345
4800168 *0001V,01/05/70 01:35:11.700,1014.269670
4800261 *0001V,01/05/70 01:35:11.800,1014.267825
4800371 *0001V,01/05/70 01:35:11.900,1014.266527
4800464 *0001V,01/05/70 01:35:12.000,1014.270318
4800573 *0001V,01/05/70 01:35:12.100,1014.263584
4800667 *0001V,01/05/70 01:35:12.200,1014.265453
4800761 *0001V,01/05/70 01:35:12.300,1014.258664
4800870 *0001V,01/05/70 01:35:12.400,1014.262408
4800963 *0001V,01/05/70 01:35:12.500,1014.267138
4801073 *0001V,01/05/70 01:35:12.600,1014.276575
4801166 *0001V,01/05/70 01:35:12.700,1014.267170
4801275 *0001V,01/05/70 01:35:12.800,1014.263515
4801369 *0001V,01/05/70 01:35:12.900,1014.267078
4801463 *0001V,01/05/70 01:35:13.000,1014.267774
4801572 *0001V,01/05/70 01:35:13.100,1014.265671
4801665 *0001V,01/05/70 01:35:13.200,1014.262493
4801775 *0001V,01/05/70 01:35:13.300,1014.263114
4801868 *0001V,01/05/70 01:35:13.400,1014.265021
4801962 *0001V,01/05/70 01:35:13.500,1014.258532
4802071 *0001V,01/05/70 01:35:13.600,1014.260203
4802165 *0001V,01/05/70 01:35:13.700,1014.260356
4802274 *0001V,01/05/70 01:35:13.800,1014.260175
4802367 *0001V,01/05/70 01:35:13.900,1014.261378
4802461 *0001V,01/05/70 01:35:14.000,1014.263807
4802570 *0001V,01/05/70 01:35:14.100,1014.254859
4802664 *0001V,01/05/70 01:35:14.200,1014.263401
4802773 *0001V,01/05/70 01:35:14.300,1014.265496
4802867 *0001V,01/05/70 01:35:14.400,1014.269636
4802976 *0001V,01/05/70 01:35:14.500,1014.272210
4803069 *0001V,01/05/70 01:35:14.600,1014.269698
4803163 *0001V,01/05/70 01:35:14.700,1014.273304
4803272 *0001V,01/05/70 01:35:14.800,1014.271400
4803366 *0001V,01/05/70 01:35:14.900,1014.268171
4803475 *0001V,01/05/70 01:35:15.000,1014.274849
4803569 *0001V,01/05/70 01:35:15.100,1014.271544
4803662 *0001V,01/05/70 01:35:15.200,1014.271228
4803771 *0001V,01/05/70 01:35:15.300,1014.271466
4803865 *0001V,01/05/70 01:35:15.400,1014.277029
4803974 *0001V,01/05/70 01:35:15.500,1014.275444
4804068 *0001V,01/05/70 01:35:15.600,1014.275308
4804161 *0001V,01/05/70 01:35:15.700,1014.270785
4804271 *0001V,01/05/70 01:35:15.800,1014.266237
4804364 *0001V,01/05/70 01:35:15.900,1014.266149
4804473 *0001V,01/05/70 01:35:16.000,1014.264380
4804567 *0001V,01/05/70 01:35:16.100,1014.280268
4804676 *0001V,01/05/70 01:35:16.200,1014.269731
4804770 *0001V,01/05/70 01:35:16.300,1014.275492
4804863 *0001V,01/05/70 01:35:16.400,1014.267832
4804973 *0001V,01/05/70 01:35:16.500,1014.275449
4805066 *0001V,01/05/70 01:35:16.600,1014.273204
4805175 *0001V,01/05/70 01:35:16.700,1014.271818
4805269 *0001V,01/05/70 01:35:16.800,1014.266318
4805363 *0001V,01/05/70 01:35:16.900,1014.272879
4805472 *0001V,01/05/70 01:35:17.000,1014.277340
4805565 *0001V,01/05/70 01:35:17.100,1014.281479
4805675 *0001V,01/05/70 01:35:17.200,1014.285545
4805768 *0001V,01/05/70 01:35:17.300,1014.280701
4805862 *0001V,01/05/70 01:35:17.400,1014.285907
4805971 *0001V,01/05/70 01:35:17.500,1014.285291
4806065 *0001V,01/05/70 01:35:17.600,1014.282894
4806174 *0001V,01/05/70 01:35:17.700,1014.273159
4806267 *0001V,01/05/70 01:35:17.800,1014.269402
4806361 *0001V,01/05/70 01:35:17.900,1014.275397
4806470 *0001V,01/05/70 01:35:18.000,1014.267889
4806564 *0001V,01/05/70 01:35:18.100,1014.275490
4806673 *0001V,01/05/70 01:35:18.200,1014.275894
4806767 *0001V,01/05/70 01:35:18.300,1014.282148
4806876 *0001V,01/05/70 01:35:18.400,1014.283826
4806969 *0001V,01/05/70 01:35:18.500,1014.285418
4807063 *0001V,01/05/70 01:35:18.600,1014.285512
4807172 *0001V,01/05/70 01:35:18.700,1014.285412
4807266 *0001V,01/05/70 01:35:18.800,1014.289342
4807375 *0001V,01/05/70 01:35:18.900,1014.287749
4807469 *0001V,01/05/70 01:35:19.000,1014.283324
4807562 *0001V,01/05/70 01:35:19.100,1014.278339
4807671 *0001V,01/05/70 01:35:19.200,1014.275108
4807765 *0001V,01/05/70 01:35:19.300,1014.260787
4807874 *0001V,01/05/70 01:35:19.400,1014.264084
4807968 *0001V,01/05/70 01:35:19.500,1014.266468
4808061 *0001V,01/05/70 01:35:19.600,1014.261727
4808171 *0001V,01/05/70 01:35:19.700,1014.259748
4808264 *0001V,01/05/70 01:35:19.800,1014.255253
4808373 *0001V,01/05/70 01:35:19.900,1014.261204
4808467 *0001V,01/05/70 01:35:20.000,1014.268094
4808576 *0001V,01/05/70 01:35:20.100,1014.268123
4808670 *0001V,01/05/70 01:35:20.200,1014.273595
4808763 *0001V,01/05/70 01:35:20.300,1014.270796
4808873 *0001V,01/05/70 01:35:20.400,1014.272957
4808966 *0001V,01/05/70 01:35:20.500,1014.274553
4809075 *0001V,01/05/70 01:35:20.600,1014.269451
4809169 *0001V,01/05/70 01:35:20.700,1014.271262
4809263 *0001V,01/05/70 01:35:20.800,1014.266092
4809372 *0001V,01/05/70 01:35:20.900,1014.259050
4809465 *0001V,01/05/70 01:35:21.000,1014.257937
4809575 *0001V,01/05/70 01:35:21.100,1014.268546
4809668 *0001V,01/05/70 01:35:21.200,1014.261150
4809762 *0001V,01/05/70 01:35:21.300,1014.256813
4809871 *0001V,01/05/70 01:35:21.400,1014.266274
4809965 *0001V,01/05/70 01:35:21.500,1014.270211
4810074 *0001V,01/05/70 01:35:21.600,1014.263924
4810167 *0001V,01/05/70 01:35:21.700,1014.265933
4810261 *0001V,01/05/70 01:35:21.800,1014.263990
4810370 *0001V,01/05/70 01:35:21.900,1014.263668
4810464 *0001V,01/05/70 01:35:22.000,1014.267559
4810573 *0001V,01/05/70 01:35:22.100,1014.263222
4810667 *0001V,01/05/70 01:35:22.200,1014.259766
4810776 *0001V,01/05/70 01:35:22.300,1014.267282
4810869 *0001V,01/05/70 01:35:22.400,1014.268319
4810963 *0001V,01/05/70 01:35:22.500,1014.270160
4811072 *0001V,01/05/70 01:35:22.600,1014.273599
4811166 *0001V,01/05/70 01:35:22.700,1014.271922
4811275 *0001V,01/05/70 01:35:22.800,1014.283737
4811369 *0001V,01/05/70 01:35:22.900,1014.280532
4811462 *0001V,01/05/70 01:35:23.000,1014.280472
4811571 *0001V,01/05/70 01:35:23.100,1014.282584
4811665 *0001V,01/05/70 01:35:23.200,1014.276073
4811774 *0001V,01/05/70 01:35:23.300,1014.279729
4811868 *0001V,01/05/70 01:35:23.400,1014.274326
4811961 *0001V,01/05/70 01:35:23.500,1014.279455
4812071 *0001V,01/05/70 01:35:23.600,1014.282129
4812164 *0001V,01/05/70 01:35:23.700,1014.280583
4812273 *0001V,01/05/70 01:35:23.800,1014.280329
4812367 *0001V,01/05/70 01:35:23.900,1014.283882
4812461 *0001V,01/05/70 01:35:24.000,1014.282267
4812570 *0001V,01/05/70 01:35:24.100,1014.281857
4812663 *0001V,01/05/70 01:35:24.200,1014.285837
4812773 *0001V,01/05/70 01:35:24.300,1014.279152
4812866 *0001V,01/05/70 01:35:24.400,1014.278173
4812975 *0001V,01/05/70 01:35:24.500,1014.275644
4813069 *0001V,01/05/70 01:35:24.600,1014.273179
4813163 *0001V,01/05/70 01:35:24.700,1014.280955
4813272 *0001V,01/05/70 01:35:24.800,1014.277124
4813365 *0001V,01/05/70 01:35:24.900,1014.275611
4813475 *0001V,01/05/70 01:35:25.000,1014.279618
4813568 *0001V,01/05/70 01:35:25.100,1014.279833
4813662 *0001V,01/05/70 01:35:25.200,1014.278094
4813771 *0001V,01/05/70 01:35:25.300,1014.280289
4813865 *0001V,01/05/70 01:35:25.400,1014.281491
4813974 *0001V,01/05/70 01:35:25.500,1014.281689
4814067 *0001V,01/05/70 01:35:25.600,1014.275836
4814161 *0001V,01/05/70 01:35:25.700,1014.278726
4814270 *0001V,01/05/70 01:35:25.800,1014.276512
4814364 *0001V,01/05/70 01:35:25.900,1014.278238
4814473 *0001V,01/05/70 01:35:26.000,1014.276137
4814567 *0001V,01/05/70 01:35:26.100,1014.279703
4814676 *0001V,01/05/70 01:35:26.200,1014.283459
4814769 *0001V,01/05/70 01:35:26.300,1014.279371
4814863 *0001V,01/05/70 01:35:26.400,1014.276801
4814972 *0001V,01/05/70 01:35:26.500,1014.267345
4815066 *0001V,01/05/70 01:35:26.600,1014.263969
4815175 *0001V,01/05/70 01:35:26.700,1014.261276
4815269 *0001V,01/05/70 01:35:26.800,1014.262055
4815362 *0001V,01/05/70 01:35:26.900,1014.262599
4815471 *0001V,01/05/70 01:35:27.000,1014.262020
4815565 *0001V,01/05/70 01:35:27.100,1014.267299
4815674 *0001V,01/05/70 01:35:27.200,1014.269810
4815768 *0001V,01/05/70 01:35:27.300,1014.275428
4815861 *0001V,01/05/70 01:35:27.400,1014.275438
4815971 *0001V,01/05/70 01:35:27.500,1014.273782
4816064 *0001V,01/05/70 01:35:27.600,1014.276450
4816173 *0001V,01/05/70 01:35:27.700,1014.275919
4816267 *0001V,01/05/70 01:35:27.800,1014.270342
4816376 *0001V,01/05/70 01:35:27.900,1014.279017
4816470 *0001V,01/05/70 01:35:28.000,1014.283371
4816563 *0001V,01/05/70 01:35:28.100,1014.286292
4816673 *0001V,01/05/70 01:35:28.200,1014.285616
4816766 *0001V,01/05/70 01:35:28.300,1014.281982
4816875 *0001V,01/05/70 01:35:28.400,1014.284239
4816969 *0001V,01/05/70 01:35:28.500,1014.286555
4817063 *0001V,01/05/70 01:35:28.600,1014.294856
4817172 *0001V,01/05/70 01:35:28.700,1014.294513
4817265 *0001V,01/05/70 01:35:28.800,1014.289953
4817375 *0001V,01/05/70 01:35:28.900,1014.295698
4817468 *0001V,01/05/70 01:35:29.000,1014.293899
4817562 *0001V,01/05/70 01:35:29.100,1014.294716
4817671 *0001V,01/05/70 01:35:29.200,1014.291163
4817765 *0001V,01/05/70 01:35:29.300,1014.297359
4817874 *0001V,01/05/70 01:35:29.400,1014.300172
4817967 *0001V,01/05/70 01:35:29.500,1014.294542
4818061 *0001V,01/05/70 01:35:29.600,1014.283431
4818170 *0001V,01/05/70 01:35:29.700,1014.282656
4818264 *0001V,01/05/70 01:35:29.800,1014.280832
4818373 *0001V,01/05/70 01:35:29.900,1014.283257
4818467 *0001V,01/05/70 01:35:30.000,1014.277024
4818576 *0001V,01/05/70 01:35:30.100,1014.276084
4818669 *0001V,01/05/70 01:35:30.200,1014.273648
4818763 *0001V,01/05/70 01:35:30.300,1014.272161
4818872 *0001V,01/05/70 01:35:30.400,1014.282916
4818966 *0001V,01/05/70 01:35:30.500,1014.282733
4819075 *0001V,01/05/70 01:35:30.600,1014.284343
4819169 *0001V,01/05/70 01:35:30.700,1014.289074
4819262 *0001V,01/05/70 01:35:30.800,1014.288660
4819371 *0001V,01/05/70 01:35:30.900,1014.289944
4819465 *0001V,01/05/70 01:35:31.000,1014.289162
4819574 *0001V,01/05/70 01:35:31.100,1014.286570
4819668 *0001V,01/05/70 01:35:31.200,1014.287481
4819761 *0001V,01/05/70 01:35:31.300,1014.283526
4819871 *0001V,01/05/70 01:35:31.400,1014.281513
4819964 *0001V,01/05/70 01:35:31.500,1014.283630
4820073 *0001V,01/05/70 01:35:31.600,1014.276226
4820167 *0001V,01/05/70 01:35:31.700,1014.279482
4820261 *0001V,01/05/70 01:35:31.800,1014.279947
4820370 *0001V,01/05/70 01:35:31.900,1014.278887
4820463 *0001V,01/05/70 01:35:32.000,1014.278106
4820573 *0001V,01/05/70 01:35:32.100,1014.277250
4820666 *0001V,01/05/70 01:35:32.200,1014.272817
4820775 *0001V,01/05/70 01:35:32.300,1014.275767
4820869 *0001V,01/05/70 01:35:32.400,1014.274473
4820963 *0001V,01/05/70 01:35:32.500,1014.272468
4821072 *0001V,01/05/70 01:35:32.600,1014.268125
4821165 *0001V,01/05/70 01:35:32.700,1014.262308
4821275 *0001V,01/05/70 01:35:32.800,1014.263450
4821368 *0001V,01/05/70 01:35:32.900,1014.263953
4821462 *0001V,01/05/70 01:35:33.000,1014.268160
4821571 *0001V,01/05/70 01:35:33.100,1014.272108
4821665 *0001V,01/05/70 01:35:33.200,1014.266761
4821774 *0001V,01/05/70 01:35:33.300,1014.271123
4821867 *0001V,01/05/70 01:35:33.400,1014.271191
4821961 *0001V,01/05/70 01:35:33.500,1014.267323
4822070 *0001V,01/05/70 01:35:33.600,1014.260969
4822164 *0001V,01/05/70 01:35:33.700,1014.259311
4822273 *0001V,01/05/70 01:35:33.800,1014.261656
4822367 *0001V,01/05/70 01:35:33.900,1014.261909
4822476 *0001V,01/05/70 01:35:34.000,1014.270187
4822569 *0001V,01/05/70 01:35:34.100,1014.266643
4822663 *0001V,01/05/70 01:35:34.200,1014.266933
4822772 *0001V,01/05/70 01:35:34.300,1014.263201
4822866 *0001V,01/05/70 01:35:34.400,1014.260222
4822975 *0001V,01/05/70 01:35:34.500,1014.262438
4823069 *0001V,01/05/70 01:35:34.600,1014.264236
4823162 *0001V,01/05/70 01:35:34.700,1014.264241
4823271 *0001V,01/05/70 01:35:34.800,1014.270893
4823365 *0001V,01/05/70 01:35:34.900,1014.272835
4823474 *0001V,01/05/70 01:35:35.000,1014.274032
4823568 *0001V,01/05/70 01:35:35.100,1014.281767
4823661 *0001V,01/05/70 01:35:35.200,1014.289414
4823771 *0001V,01/05/70 01:35:35.300,1014.288788
4823864 *0001V,01/05/70 01:35:35.400,1014.291910
4823973 *0001V,01/05/70 01:35:35.500,1014.293947
4824067 *0001V,01/05/70 01:35:35.600,1014.295603
4824176 *0001V,01/05/70 01:35:35.700,1014.293679
4824270 *0001V,01/05/70 01:35:35.800,1014.297867
4824363 *0001V,01/05/70 01:35:35.900,1014.294616
4824473 *0001V,01/05/70 01:35:36.000,1014.291981
4824566 *0001V,01/05/70 01:35:36.100,1014.294031
4824675 *0001V,01/05/70 01:35:36.200,1014.291993
4824769 *0001V,01/05/70 01:35:36.300,1014.293880
4824863 *0001V,01/05/70 01:35:36.400,1014.288992
4824972 *0001V,01/05/70 01:35:36.500,1014.282047
4825065 *0001V,01/05/70 01:35:36.600,1014.275874
4825175 *0001V,01/05/70 01:35:36.700,1014.276433
4825268 *0001V,01/05/70 01:35:36.800,1014.275237
4825362 *0001V,01/05/70 01:35:36.900,1014.274630
4825471 *0001V,01/05/70 01:35:37.000,1014.271746
4825565 *0001V,01/05/70 01:35:37.100,1014.268797
4825674 *0001V,01/05/70 01:35:37.200,1014.265754
4825767 *0001V,01/05/70 01:35:37.300,1014.260617
4825861 *0001V,01/05/70 01:35:37.400,1014.266403
4825970 *0001V,01/05/70 01:35:37.500,1014.271894
4826064 *0001V,01/05/70 01:35:37.600,1014.269176
4826173 *0001V,01/05/70 01:35:37.700,1014.270480
4826267 *0001V,01/05/70 01:35:37.800,1014.274020
4826376 *0001V,01/05/70 01:35:37.900,1014.274417
4826469 *0001V,01/05/70 01:35:38.000,1014.273130
4826563 *0001V,01/05/70 01:35:38.100,1014.273919
4826672 *0001V,01/05/70 01:35:38.200,1014.277370
4826766 *0001V,01/05/70 01:35:38.300,1014.280582
4826875 *0001V,01/05/70 01:35:38.400,1014.282026
4826969 *0001V,01/05/70 01:35:38.500,1014.277830
4827062 *0001V,01/05/70 01:35:38.600,1014.275278
4827171 *0001V,01/05/70 01:35:38.700,1014.274914
4827265 *0001V,01/05/70 01:35:38.800,1014.271540
4827374 *0001V,01/05/70 01:35:38.900,1014.268569
4827468 *0001V,01/05/70 01:35:39.000,1014.268909
4827561 *0001V,01/05/70 01:35:39.100,1014.267806
4827671 *0001V,01/05/70 01:35:39.200,1014.269140
4827764 *0001V,01/05/70 01:35:39.300,1014.274690
4827873 *0001V,01/05/70 01:35:39.400,1014.277797
4827967 *0001V,01/05/70 01:35:39.500,1014.272163
4828061 *0001V,01/05/70 01:35:39.600,1014.268958
4828170 *0001V,01/05/70 01:35:39.700,1014.262836
4828263 *0001V,01/05/70 01:35:39.800,1014.262952
4828373 *0001V,01/05/70 01:35:39.900,1014.273293
4828466 *0001V,01/05/70 01:35:40.000,1014.286083
4828575 *0001V,01/05/70 01:35:40.100,1014.287248
4828669 *0001V,01/05/70 01:35:40.200,1014.286350
4828763 *0001V,01/05/70 01:35:40.300,1014.283029
4828872 *0001V,01/05/70 01:35:40.400,1014.281964
4828965 *0001V,01/05/70 01:35:40.500,1014.287669
4829075 *0001V,01/05/70 01:35:40.600,1014.290038
4829168 *0001V,01/05/70 01:35:40.700,1014.285454
4829262 *0001V,01/05/70 01:35:40.800,1014.283416
4829371 *0001V,01/05/70 01:35:40.900,1014.273459
4829465 *0001V,01/05/70 01:35:41.000,1014.274809
4829574 *0001V,01/05/70 01:35:41.100,1014.278904
4829667 *0001V,01/05/70 01:35:41.200,1014.269512
4829761 *0001V,01/05/70 01:35:41.300,1014.268296
4829870 *0001V,01/05/70 01:35:41.400,1014.273026
4829964 *0001V,01/05/70 01:35:41.500,1014.272296
4830073 *0001V,01/05/70 01:35:41.600,1014.276485
4830167 *0001V,01/05/70 01:35:41.700,1014.275947
4830276 *0001V,01/05/70 01:35:41.800,1014.275018
4830369 *0001V,01/05/70 01:35:41.900,1014.284762
4830463 *0001V,01/05/70 01:35:42.000,1014.291674
4830572 *0001V,01/05/70 01:35:42.100,1014.300172
4830666 *0001V,01/05/70 01:35:42.200,1014.298759
4830775 *0001V,01/05/70 01:35:42.300,1014.303706
4830869 *0001V,01/05/70 01:35:42.400,1014.304487
4830962 *0001V,01/05/70 01:35:42.500,1014.302674
4831071 *0001V,01/05/70 01:35:42.600,1014.297325
4831165 *0001V,01/05/70 01:35:42.700,1014.299549
4831274 *0001V,01/05/70 01:35:42.800,1014.298857
4831368 *0001V,01/05/70 01:35:42.900,1014.305586
4831461 *0001V,01/05/70 01:35:43.000,1014.297267
4831571 *0001V,01/05/70 01:35:43.100,1014.297785
4831664 *0001V,01/05/70 01:35:43.200,1014.299977
4831773 *0001V,01/05/70 01:35:43.300,1014.292250
4831867 *0001V,01/05/70 01:35:43.400,1014.292273
4831961 *0001V,01/05/70 01:35:43.500,1014.290893
4832070 *0001V,01/05/70 01:35:43.600,1014.289196
4832163 *0001V,01/05/70 01:35:43.700,1014.283702
4832273 *0001V,01/05/70 01:35:43.800,1014.285165
4832366 *0001V,01/05/70 01:35:43.900,1014.279150
4832475 *0001V,01/05/70 01:35:44.000,1014.277367
4832569 *0001V,01/05/70 01:35:44.100,1014.270604
4832663 *0001V,01/05/70 01:35:44.200,1014.269772
4832772 *0001V,01/05/70 01:35:44.300,1014.271160
4832865 *0001V,01/05/70 01:35:44.400,1014.276896
4832975 *0001V,01/05/70 01:35:44.500,1014.273965
4833068 *0001V,01/05/70 01:35:44.600,1014.276369
4833162 *0001V,01/05/70 01:35:44.700,1014.270680
4833271 *0001V,01/05/70 01:35:44.800,1014.269175
4833365 *0001V,01/05/70 01:35:44.900,1014.267931
4833474 *0001V,01/05/70 01:35:45.000,1014.267718
4833567 *0001V,01/05/70 01:35:45.100,1014.261782
4833661 *0001V,01/05/70 01:35:45.200,1014.264003
4833770 *0001V,01/05/70 01:35:45.300,1014.265518
4833864 *0001V,01/05/70 01:35:45.400,1014.267900
4833973 *0001V,01/05/70 01:35:45.500,1014.262931
4834067 *0001V,01/05/70 01:35:45.600,1014.263515
4834176 *0001V,01/05/70 01:35:45.700,1014.264475
4834269 *0001V,01/05/70 01:35:45.800,1014.265329
4834363 *0001V,01/05/70 01:35:45.900,1014.261494
4834472 *0001V,01/05/70 01:35:46.000,1014.265952
4834566 *0001V,01/05/70 01:35:46.100,1014.266411
4834675 *0001V,01/05/70 01:35:46.200,1014.262348
4834769 *0001V,01/05/70 01:35:46.300,1014.267085
4834862 *0001V,01/05/70 01:35:46.400,1014.261345
4834971 *0001V,01/05/70 01:35:46.500,1014.257665
4835065 *0001V,01/05/70 01:35:46.600,1014.252881
4835174 *0001V,01/05/70 01:35:46.700,1014.258148
4835268 *0001V,01/05/70 01:35:46.800,1014.255516
4835361 *0001V,01/05/70 01:35:46.900,1014.260800
4835471 *0001V,01/05/70 01:35:47.000,1014.258844
4835564 *0001V,01/05/70 01:35:47.100,1014.259546
4835673 *0001V,01/05/70 01:35:47.200,1014.267309
4835767 *0001V,01/05/70 01:35:47.300,1014.264677
4835876 *0001V,01/05/70 01:35:47.400,1014.267770
4835970 *0001V,01/05/70 01:35:47.500,1014.266466
4836063 *0001V,01/05/70 01:35:47.600,1014.270114
4836173 *0001V,01/05/70 01:35:47.700,1014.269375
4836266 *0001V,01/05/70 01:35:47.800,1014.272788
4836375 *0001V,01/05/70 01:35:47.900,1014.274143
4836469 *0001V,01/05/70 01:35:48.000,1014.275967
4836563 *0001V,01/05/70 01:35:48.100,1014.274494
4836672 *0001V,01/05/70 01:35:48.200,1014.281193
4836765 *0001V,01/05/70 01:35:48.300,1014.278651
4836875 *0001V,01/05/70 01:35:48.400,1014.280239
4836968 *0001V,01/05/70 01:35:48.500,1014.279931
4837062 *0001V,01/05/70 01:35:48.600,1014.282752
4837171 *0001V,01/05/70 01:35:48.700,1014.279551
4837265 *0001V,01/05/70 01:35:48.800,1014.283754
4837374 *0001V,01/05/70 01:35:48.900,1014.280069
4837467 *0001V,01/05/70 01:35:49.000,1014.275308
4837561 *0001V,01/05/70 01:35:49.100,1014.275998
4837670 *0001V,01/05/70 01:35:49.200,1014.274026
4837764 *0001V,01/05/70 01:35:49.300,1014.273038
4837873 *0001V,01/05/70 01:35:49.400,1014.277196
4837967 *0001V,01/05/70 01:35:49.500,1014.283049
4838076 *0001V,01/05/70 01:35:49.600,1014.277526
4838169 *0001V,01/05/70 01:35:49.700,1014.275000
4838263 *0001V,01/05/70 01:35:49.800,1014.276028
4838372 *0001V,01/05/70 01:35:49.900,1014.279929
4838466 *0001V,01/05/70 01:35:50.000,1014.281429
4838575 *0001V,01/05/70 01:35:50.100,1014.283605
4838669 *0001V,01/05/70 01:35:50.200,1014.283921
4838762 *0001V,01/05/70 01:35:50.300,1014.282545
4838871 *0001V,01/05/70 01:35:50.400,1014.281088
4838965 *0001V,01/05/70 01:35:50.500,1014.280727
4839074 *0001V,01/05/70 01:35:50.600,1014.281557
4839168 *0001V,01/05/70 01:35:50.700,1014.278140
4839261 *0001V,01/05/70 01:35:50.800,1014.274752
4839371 *0001V,01/05/70 01:35:50.900,1014.273256
4839464 *0001V,01/05/70 01:35:51.000,1014.268077
4839573 *0001V,01/05/70 01:35:51.100,1014.265695
4839667 *0001V,01/05/70 01:35:51.200,1014.268590
4839776 *0001V,01/05/70 01:35:51.300,1014.259631
4839870 *0001V,01/05/70 01:35:51.400,1014.261294
4839963 *0001V,01/05/70 01:35:51.500,1014.263789
4840073 *0001V,01/05/70 01:35:51.600,1014.263422
4840166 *0001V,01/05/70 01:35:51.700,1014.258881
4840275 *0001V,01/05/70 01:35:51.800,1014.254126
4840369 *0001V,01/05/70 01:35:51.900,1014.256299
4840463 *0001V,01/05/70 01:35:52.000,1014.257202
4840572 *0001V,01/05/70 01:35:52.100,1014.252438
4840665 *0001V,01/05/70 01:35:52.200,1014.257250
4840775 *0001V,01/05/70 01:35:52.300,1014.251541
4840868 *0001V,01/05/70 01:35:52.400,1014.257323
4840962 *0001V,01/05/70 01:35:52.500,1014.251552
4841071 *0001V,01/05/70 01:35:52.600,1014.248974
4841165 *0001V,01/05/70 01:35:52.700,1014.250983
4841274 *0001V,01/05/70 01:35:52.800,1014.248447
4841367 *0001V,01/05/70 01:35:52.900,1014.249559
4841461 *0001V,01/05/70 01:35:53.000,1014.252790
4841570 *0001V,01/05/70 01:35:53.100,1014.250976
4841664 *0001V,01/05/70 01:35:53.200,1014.254563
4841773 *0001V,01/05/70 01:35:53.300,1014.260814
4841867 *0001V,01/05/70 01:35:53.400,1014.259975
4841976 *0001V,01/05/70 01:35:53.500,1014.261562
4842069 *0001V,01/05/70 01:35:53.600,1014.263973
4842163 *0001V,01/05/70 01:35:53.700,1014.264750
4842272 *0001V,01/05/70 01:35:53.800,1014.265984
4842366 *0001V,01/05/70 01:35:53.900,1014.267644
4842475 *0001V,01/05/70 01:35:54.000,1014.258816
4842569 *0001V,01/05/70 01:35:54.100,1014.263488
4842662 *0001V,01/05/70 01:35:54.200,1014.260605
4842771 *0001V,01/05/70 01:35:54.300,1014.263905
4842865 *0001V,01/05/70 01:35:54.400,1014.260915
4842974 *0001V,01/05/70 01:35:54.500,1014.263487
4843068 *0001V,01/05/70 01:35:54.600,1014.269197
4843161 *0001V,01/05/70 01:35:54.700,1014.271467
4843271 *0001V,01/05/70 01:35:54.800,1014.277550
4843364 *0001V,01/05/70 01:35:54.900,1014.277182
4843473 *0001V,01/05/70 01:35:55.000,1014.280072
4843567 *0001V,01/05/70 01:35:55.100,1014.276499
4843661 *0001V,01/05/70 01:35:55.200,1014.282349
4843770 *0001V,01/05/70 01:35:55.300,1014.285432
4843863 *0001V,01/05/70 01:35:55.400,1014.285386
4843973 *0001V,01/05/70 01:35:55.500,1014.283768
4844066 *0001V,01/05/70 01:35:55.600,1014.281790
4844175 *0001V,01/05/70 01:35:55.700,1014.282547
4844269 *0001V,01/05/70 01:35:55.800,1014.281953
4844363 *0001V,01/05/70 01:35:55.900,1014.285657
4844472 *0001V,01/05/70 01:35:56.000,1014.287614
4844565 *0001V,01/05/70 01:35:56.100,1014.286010
4844675 *0001V,01/05/70 01:35:56.200,1014.287040
4844768 *0001V,01/05/70 01:35:56.300,1014.289672
4844862 *0001V,01/05/70 01:35:56.400,1014.285745
4844971 *0001V,01/05/70 01:35:56.500,1014.278293
4845065 *0001V,01/05/70 01:35:56.600,1014.277436
4845174 *0001V,01/05/70 01:35:56.700,1014.277659
4845267 *0001V,01/05/70 01:35:56.800,1014.277264
4845361 *0001V,01/05/70 01:35:56.900,1014.277282
4845470 *0001V,01/05/70 01:35:57.000,1014.275703
4845564 *0001V,01/05/70 01:35:57.100,1014.276383
4845673 *0001V,01/05/70 01:35:57.200,1014.278225
4845767 *0001V,01/05/70 01:35:57.300,1014.273264
4845860 *0001V,01/05/70 01:35:57.400,1014.266672
4845969 *0001V,01/05/70 01:35:57.500,1014.258961
4846063 *0001V,01/05/70 01:35:57.600,1014.262471
4846172 *0001V,01/05/70 01:35:57.700,1014.262836
4846266 *0001V,01/05/70 01:35:57.800,1014.264372
4846375 *0001V,01/05/70 01:35:57.900,1014.261352
4846469 *0001V,01/05/70 01:35:58.000,1014.258508
4846562 *0001V,01/05/70 01:35:58.100,1014.261596
4846671 *0001V,01/05/70 01:35:58.200,1014.264703
4846765 *0001V,01/05/70 01:35:58.300,1014.268172
4846874 *0001V,01/05/70 01:35:58.400,1014.266344
4846968 *0001V,01/05/70 01:35:58.500,1014.259196
4847061 *0001V,01/05/70 01:35:58.600,1014.260702
4847171 *0001V,01/05/70 01:35:58.700,1014.262262
4847264 *0001V,01/05/70 01:35:58.800,1014.256460
4847373 *0001V,01/05/70 01:35:58.900,1014.258828
4847467 *0001V,01/05/70 01:35:59.000,1014.259460
4847561 *0001V,01/05/70 01:35:59.100,1014.255342
4847670 *0001V,01/05/70 01:35:59.200,1014.249992
4847763 *0001V,01/05/70 01:35:59.300,1014.255225
4847873 *0001V,01/05/70 01:35:59.400,1014.251233
4847966 *0001V,01/05/70 01:35:59.500,1014.255726
4848075 *0001V,01/05/70 01:35:59.600,1014.254631
4848169 *0001V,01/05/70 01:35:59.700,1014.249054
4848263 *0001V,01/05/70 01:35:59.800,1014.252758
4848372 *0001V,01/05/70 01:35:59.900,1014.253062
4848465 *0001V,01/05/70 01:36:00.000,1014.252068
4848575 *0001V,01/05/70 01:36:00.100,1014.250644
4848668 *0001V,01/05/70 01:36:00.200,1014.248313
4848762 *0001V,01/05/70 01:36:00.300,1014.253011
4848871 *0001V,01/05/70 01:36:00.400,1014.249360
4848965 *0001V,01/05/70 01:36:00.500,1014.252905
4849074 *0001V,01/05/70 01:36:00.600,1014.254035
4849167 *0001V,01/05/70 01:36:00.700,1014.259681
4849261 *0001V,01/05/70 01:36:00.800,1014.257537
4849370 *0001V,01/05/70 01:36:00.900,1014.257892
4849464 *0001V,01/05/70 01:36:01.000,1014.259510
4849573 *0001V,01/05/70 01:36:01.100,1014.256793
4849667 *0001V,01/05/70 01:36:01.200,1014.260010
4849760 *0001V,01/05/70 01:36:01.300,1014.259634
4849869 *0001V,01/05/70 01:36:01.400,1014.260472
4849963 *0001V,01/05/70 01:36:01.500,1014.259731
4850072 *0001V,01/05/70 01:36:01.600,1014.258156
4850166 *0001V,01/05/70 01:36:01.700,1014.262108
4850275 *0001V,01/05/70 01:36:01.800,1014.264594
4850369 *0001V,01/05/70 01:36:01.900,1014.265663
4850462 *0001V,01/05/70 01:36:02.000,1014.273049
4850571 *0001V,01/05/70 01:36:02.100,1014.274620
4850665 *0001V,01/05/70 01:36:02.200,1014.280484
4850774 *0001V,01/05/70 01:36:02.300,1014.282695
4850868 *0001V,01/05/70 01:36:02.400,1014.288222
4850961 *0001V,01/05/70 01:36:02.500,1014.283637
4851071 *0001V,01/05/70 01:36:02.600,1014.282203
4851164 *0001V,01/05/70 01:36:02.700,1014.282475
4851273 *0001V,01/05/70 01:36:02.800,1014.284118
4851367 *0001V,01/05/70 01:36:02.900,1014.282719
4851461 *0001V,01/05/70 01:36:03.000,1014.281916
4851570 *0001V,01/05/70 01:36:03.100,1014.277885
4851663 *0001V,01/05/70 01:36:03.200,1014.278648
4851773 *0001V,01/05/70 01:36:03.300,1014.280044
4851866 *0001V,01/05/70 01:36:03.400,1014.281690
4851975 *0001V,01/05/70 01:36:03.500,1014.278123
4852069 *0001V,01/05/70 01:36:03.600,1014.274757
4852163 *0001V,01/05/70 01:36:03.700,1014.274058
4852272 *0001V,01/05/70 01:36:03.800,1014.273505
4852365 *0001V,01/05/70 01:36:03.900,1014.273258
4852475 *0001V,01/05/70 01:36:04.000,1014.265905
4852568 *0001V,01/05/70 01:36:04.100,1014.265624
4852662 *0001V,01/05/70 01:36:04.200,1014.269853
4852771 *0001V,01/05/70 01:36:04.300,1014.267057
4852865 *0001V,01/05/70 01:36:04.400,1014.266124
4852974 *0001V,01/05/70 01:36:04.500,1014.266485
4853067 *0001V,01/05/70 01:36:04.600,1014.261108
4853161 *0001V,01/05/70 01:36:04.700,1014.260110
4853270 *0001V,01/05/70 01:36:04.800,1014.262132
4853364 *0001V,01/05/70 01:36:04.900,1014.256872
4853473 *0001V,01/05/70 01:36:05.000,1014.253221
4853567 *0001V,01/05/70 01:36:05.100,1014.249836
4853676 *0001V,01/05/70 01:36:05.200,1014.245752
4853769 *0001V,01/05/70 01:36:05.300,1014.253175
4853863 *0001V,01/05/70 01:36:05.400,1014.249470
4853972 *0001V,01/05/70 01:36:05.500,1014.250550
4854066 *0001V,01/05/70 01:36:05.600,1014.254916
4854175 *0001V,01/05/70 01:36:05.700,1014.254319
4854269 *0001V,01/05/70 01:36:05.800,1014.252637
4854362 *0001V,01/05/70 01:36:05.900,1014.251140
4854471 *0001V,01/05/70 01:36:06.000,1014.249521
4854565 *0001V,01/05/70 01:36:06.100,1014.253546
4854674 *0001V,01/05/70 01:36:06.200,1014.252774
4854768 *0001V,01/05/70 01:36:06.300,1014.251635
4854861 *0001V,01/05/70 01:36:06.400,1014.255195
4854971 *0001V,01/05/70 01:36:06.500,1014.250580
4855064 *0001V,01/05/70 01:36:06.600,1014.252951
4855173 *0001V,01/05/70 01:36:06.700,1014.250331
4855267 *0001V,01/05/70 01:36:06.800,1014.245581
4855361 *0001V,01/05/70 01:36:06.900,1014.242675
4855470 *0001V,01/05/70 01:36:07.000,1014.247760
4855563 *0001V,01/05/70 01:36:07.100,1014.248422
4855673 *0001V,01/05/70 01:36:07.200,1014.256151
4855766 *0001V,01/05/70 01:36:07.300,1014.253868
4855875 *0001V,01/05/70 01:36:07.400,1014.256152
4855969 *0001V,01/05/70 01:36:07.500,1014.256485
4856063 *0001V,01/05/70 01:36:07.600,1014.253390
4856172 *0001V,01/05/70 01:36:07.700,1014.255386
4856265 *0001V,01/05/70 01:36:07.800,1014.259218
4856375 *0001V,01/05/70 01:36:07.900,1014.265515
4856468 *0001V,01/05/70 01:36:08.000,1014.269918
4856562 *0001V,01/05/70 01:36:08.100,1014.272960
4856671 *0001V,01/05/70 01:36:08.200,1014.272384
4856765 *0001V,01/05/70 01:36:08.300,1014.276536
4856874 *0001V,01/05/70 01:36:08.400,1014.275663
4856967 *0001V,01/05/70 01:36:08.500,1014.276179
4857061 *0001V,01/05/70 01:36:08.600,1014.278869
4857170 *0001V,01/05/70 01:36:08.700,1014.279875
4857264 *0001V,01/05/70 01:36:08.800,1014.285062
4857373 *0001V,01/05/70 01:36:08.900,1014.275253
4857467 *0001V,01/05/70 01:36:09.000,1014.278904
4857560 *0001V,01/05/70 01:36:09.100,1014.283375
4857669 *0001V,01/05/70 01:36:09.200,1014.280741
4857763 *0001V,01/05/70 01:36:09.300,1014.279415
4857872 *0001V,01/05/70 01:36:09.400,1014.282757
4857966 *0001V,01/05/70 01:36:09.500,1014.282720
4858075 *0001V,01/05/70 01:36:09.600,1014.279405
4858169 *0001V,01/05/70 01:36:09.700,1014.275627
4858262 *0001V,01/05/70 01:36:09.800,1014.278910
4858371 *0001V,01/05/70 01:36:09.900,1014.279426
4858465 *0001V,01/05/70 01:36:10.000,1014.278286
4858574 *0001V,01/05/70 01:36:10.100,1014.276301
4858668 *0001V,01/05/70 01:36:10.200,1014.278503
4858761 *0001V,01/05/70 01:36:10.300,1014.276743
4858871 *0001V,01/05/70 01:36:10.400,1014.277047
4858964 *0001V,01/05/70 01:36:10.500,1014.276005
4859073 *0001V,01/05/70 01:36:10.600,1014.276290
4859167 *0001V,01/05/70 01:36:10.700,1014.270903
4859261 *0001V,01/05/70 01:36:10.800,1014.269380
4859370 *0001V,01/05/70 01:36:10.900,1014.260902
4859463 *0001V,01/05/70 01:36:11.000,1014.265568
4859573 *0001V,01/05/70 01:36:11.100,1014.265521
4859666 *0001V,01/05/70 01:36:11.200,1014.266397
4859775 *0001V,01/05/70 01:36:11.300,1014.267036
4859869 *0001V,01/05/70 01:36:11.400,1014.258925
4859963 *0001V,01/05/70 01:36:11.500,1014.262826
4900072 *0001V,01/05/70 01:36:11.600,1014.258717
4900165 *0001V,01/05/70 01:36:11.700,1014.260339
4900275 *0001V,01/05/70 01:36:11.800,1014.257701
4900368 *0001V,01/05/70 01:36:11.900,1014.258359
4900462 *0001V,01/05/70 01:36:12.000,1014.259865
4900571 *0001V,01/05/70 01:36:12.100,1014.260509
4900665 *0001V,01/05/70 01:36:12.200,1014.257982
4900774 *0001V,01/05/70 01:36:12.300,1014.259757
4900867 *0001V,01/05/70 01:36:12.400,1014.259572
4900961 *0001V,01/05/70 01:36:12.500,1014.255837
4901070 *0001V,01/05/70 01:36:12.600,1014.254828
4901164 *0001V,01/05/70 01:36:12.700,1014.252232
4901273 *0001V,01/05/70 01:36:12.800,1014.257754
4901367 *0001V,01/05/70 01:36:12.900,1014.258827
4901460 *0001V,01/05/70 01:36:13.000,1014.254814
4901569 *0001V,01/05/70 01:36:13.100,1014.250374
4901663 *0001V,01/05/70 01:36:13.200,1014.254529
4901772 *0001V,01/05/70 01:36:13.300,1014.254491
4901866 *0001V,01/05/70 01:36:13.400,1014.252931
4901975 *0001V,01/05/70 01:36:13.500,1014.258695
4902069 *0001V,01/05/70 01:36:13.600,1014.258562
4902162 *0001V,01/05/70 01:36:13.700,1014.260790
4902271 *0001V,01/05/70 01:36:13.800,1014.261734
4902365 *0001V,01/05/70 01:36:13.900,1014.265332
4902474 *0001V,01/05/70 01:36:14.000,1014.272343
4902568 *0001V,01/05/70 01:36:14.100,1014.272735
4902661 *0001V,01/05/70 01:36:14.200,1014.276692
4902771 *0001V,01/05/70 01:36:14.300,1014.278762
4902864 *0001V,01/05/70 01:36:14.400,1014.283504
4902973 *0001V,01/05/70 01:36:14.500,1014.283647
4903067 *0001V,01/05/70 01:36:14.600,1014.279172
4903161 *0001V,01/05/70 01:36:14.700,1014.285425
4903270 *0001V,01/05/70 01:36:14.800,1014.288756
4903363 *0001V,01/05/70 01:36:14.900,1014.289949
4903473 *0001V,01/05/70 01:36:15.000,1014.290933
4903566 *0001V,01/05/70 01:36:15.100,1014.288577
4903675 *0001V,01/05/70 01:36:15.200,1014.288332
4903769 *0001V,01/05/70 01:36:15.300,1014.287923
4903863 *0001V,01/05/70 01:36:15.400,1014.285982
4903972 *0001V,01/05/70 01:36:15.500,1014.282567
4904065 *0001V,01/05/70 01:36:15.600,1014.286956
4904175 *0001V,01/05/70 01:36:15.700,1014.282061
4904268 *0001V,01/05/70 01:36:15.800,1014.285859
4904362 *0001V,01/05/70 01:36:15.900,1014.288876
4904471 *0001V,01/05/70 01:36:16.000,1014.284999
4904565 *0001V,01/05/70 01:36:16.100,1014.285351
4904674 *0001V,01/05/70 01:36:16.200,1014.283674
4904767 *0001V,01/05/70 01:36:16.300,1014.284726
4904861 *0001V,01/05/70 01:36:16.400,1014.282477
4904970 *0001V,01/05/70 01:36:16.500,1014.280226
4905064 *0001V,01/05/70 01:36:16.600,1014.278974
4905173 *0001V,01/05/70 01:36:16.700,1014.275168
4905267 *0001V,01/05/70 01:36:16.800,1014.273860
4905376 *0001V,01/05/70 01:36:16.900,1014.262976
4905469 *0001V,01/05/70 01:36:17.000,1014.257425
4905563 *0001V,01/05/70 01:36:17.100,1014.261266
4905672 *0001V,01/05/70 01:36:17.200,1014.258515
4905766 *0001V,01/05/70 01:36:17.300,1014.261348
4905875 *0001V,01/05/70 01:36:17.400,1014.260363
4905969 *0001V,01/05/70 01:36:17.500,1014.260915
4906062 *0001V,01/05/70 01:36:17.600,1014.259530
4906171 *0001V,01/05/70 01:36:17.700,1014.261788
4906265 *0001V,01/05/70 01:36:17.800,1014.258732
4906374 *0001V,01/05/70 01:36:17.900,1014.257290
4906468 *0001V,01/05/70 01:36:18.000,1014.257920
4906561 *0001V,01/05/70 01:36:18.100,1014.249656
4906671 *0001V,01/05/70 01:36:18.200,1014.248448
4906764 *0001V,01/05/70 01:36:18.300,1014.250604
4906873 *0001V,01/05/70 01:36:18.400,1014.254500
4906967 *0001V,01/05/70 01:36:18.500,1014.256355
4907061 *0001V,01/05/70 01:36:18.600,1014.261538
4907170 *0001V,01/05/70 01:36:18.700,1014.256402
4907263 *0001V,01/05/70 01:36:18.800,1014.249989
4907373 *0001V,01/05/70 01:36:18.900,1014.250620
4907466 *0001V,01/05/70 01:36:19.000,1014.247757
4907575 *0001V,01/05/70 01:36:19.100,1014.250898
4907669 *0001V,01/05/70 01:36:19.200,1014.247906
4907763 *0001V,01/05/70 01:36:19.300,1014.249494
4907872 *0001V,01/05/70 01:36:19.400,1014.249075
4907965 *0001V,01/05/70 01:36:19.500,1014.247382
4908075 *0001V,01/05/70 01:36:19.600,1014.249623
4908168 *0001V,01/05/70 01:36:19.700,1014.249250
4908262 *0001V,01/05/70 01:36:19.800,1014.247323
4908371 *0001V,01/05/70 01:36:19.900,1014.251340
4908465 *0001V,01/05/70 01:36:20.000,1014.246190
4908574 *0001V,01/05/70 01:36:20.100,1014.248572
4908667 *0001V,01/05/70 01:36:20.200,1014.251504
4908761 *0001V,01/05/70 01:36:20.300,1014.253366
4908870 *0001V,01/05/70 01:36:20.400,1014.258894
4908964 *0001V,01/05/70 01:36:20.500,1014.260162
4909073 *0001V,01/05/70 01:36:20.600,1014.263172
4909167 *0001V,01/05/70 01:36:20.700,1014.263576
4909276 *0001V,01/05/70 01:36:20.800,1014.265782
4909369 *0001V,01/05/70 01:36:20.900,1014.270998
4909463 *0001V,01/05/70 01:36:21.000,1014.271493
4909572 *0001V,01/05/70 01:36:21.100,1014.273760
4909666 *0001V,01/05/70 01:36:21.200,1014.270613
4909775 *0001V,01/05/70 01:36:21.300,1014.276911
4909869 *0001V,01/05/70 01:36:21.400,1014.278003
4909962 *0001V,01/05/70 01:36:21.500,1014.279409
4910071 *0001V,01/05/70 01:36:21.600,1014.273133
4910165 *0001V,01/05/70 01:36:21.700,1014.278580
4910274 *0001V,01/05/70 01:36:21.800,1014.283641
4910368 *0001V,01/05/70 01:36:21.900,1014.283657
4910461 *0001V,01/05/70 01:36:22.000,1014.281100
4910571 *0001V,01/05/70 01:36:22.100,1014.280612
4910664 *0001V,01/05/70 01:36:22.200,1014.280238
4910773 *0001V,01/05/70 01:36:22.300,1014.279366
4910867 *0001V,01/05/70 01:36:22.400,1014.281138
4910961 *0001V,01/05/70 01:36:22.500,1014.281797
4911070 *0001V,01/05/70 01:36:22.600,1014.277169
4911163 *0001V,01/05/70 01:36:22.700,1014.278553
4911273 *0001V,01/05/70 01:36:22.800,1014.276774
4911366 *0001V,01/05/70 01:36:22.900,1014.277904
4911475 *0001V,01/05/70 01:36:23.000,1014.273261
4911569 *0001V,01/05/70 01:36:23.100,1014.275334
4911663 *0001V,01/05/70 01:36:23.200,1014.276242
4911772 *0001V,01/05/70 01:36:23.300,1014.274009
4911865 *0001V,01/05/70 01:36:23.400,1014.270623
4911975 *0001V,01/05/70 01:36:23.500,1014.271856
4912068 *0001V,01/05/70 01:36:23.600,1014.270083
4912162 *0001V,01/05/70 01:36:23.700,1014.273014
4912271 *0001V,01/05/70 01:36:23.800,1014.268080
4912365 *0001V,01/05/70 01:36:23.900,1014.272630
4912474 *0001V,01/05/70 01:36:24.000,1014.266570
4912567 *0001V,01/05/70 01:36:24.100,1014.267577
4912661 *0001V,01/05/70 01:36:24.200,1014.270165
4912770 *0001V,01/05/70 01:36:24.300,1014.269172
4912864 *0001V,01/05/70 01:36:24.400,1014.266945
4912973 *0001V,01/05/70 01:36:24.500,1014.263715
4913067 *0001V,01/05/70 01:36:24.600,1014.266252
4913176 *0001V,01/05/70 01:36:24.700,1014.263279
4913269 *0001V,01/05/70 01:36:24.800,1014.267543
4913363 *0001V,01/05/70 01:36:24.900,1014.266245
4913472 *0001V,01/05/70 01:36:25.000,1014.268403
4913566 *0001V,01/05/70 01:36:25.100,1014.262917
4913675 *0001V,01/05/70 01:36:25.200,1014.266317
4913769 *0001V,01/05/70 01:36:25.300,1014.265319
4913862 *0001V,01/05/70 01:36:25.400,1014.272097
4913971 *0001V,01/05/70 01:36:25.500,1014.273475
4914065 *0001V,01/05/70 01:36:25.600,1014.275660
4914174 *0001V,01/05/70 01:36:25.700,1014.278402
4914268 *0001V,01/05/70 01:36:25.800,1014.279377
4914361 *0001V,01/05/70 01:36:25.900,1014.283405
4914471 *0001V,01/05/70 01:36:26.000,1014.284754
4914564 *0001V,01/05/70 01:36:26.100,1014.288145
4914673 *0001V,01/05/70 01:36:26.200,1014.288097
4914767 *0001V,01/05/70 01:36:26.300,1014.286822
4914861 *0001V,01/05/70 01:36:26.400,1014.288528
4914970 *0001V,01/05/70 01:36:26.500,1014.288896
4915063 *0001V,01/05/70 01:36:26.600,1014.287906
4915173 *0001V,01/05/70 01:36:26.700,1014.287855
4915266 *0001V,01/05/70 01:36:26.800,1014.281379
4915375 *0001V,01/05/70 01:36:26.900,1014.287066
4915469 *0001V,01/05/70 01:36:27.000,1014.280350
4915563 *0001V,01/05/70 01:36:27.100,1014.284639
4915672 *0001V,01/05/70 01:36:27.200,1014.286431
4915765 *0001V,01/05/70 01:36:27.300,1014.288302
4915875 *0001V,01/05/70 01:36:27.400,1014.289684
4915968 *0001V,01/05/70 01:36:27.500,1014.288556
4916062 *0001V,01/05/70 01:36:27.600,1014.288877
4916171 *0001V,01/05/70 01:36:27.700,1014.286188
4916265 *0001V,01/05/70 01:36:27.800,1014.283489
4916374 *0001V,01/05/70 01:36:27.900,1014.285094
4916467 *0001V,01/05/70 01:36:28.000,1014.291709
4916561 *0001V,01/05/70 01:36:28.100,1014.294479
4916670 *0001V,01/05/70 01:36:28.200,1014.294540
4916764 *0001V,01/05/70 01:36:28.300,1014.293905
4916873 *0001V,01/05/70 01:36:28.400,1014.299919
4916967 *0001V,01/05/70 01:36:28.500,1014.291717
4917076 *0001V,01/05/70 01:36:28.600,1014.290951
4917169 *0001V,01/05/70 01:36:28.700,1014.289157
4917263 *0001V,01/05/70 01:36:28.800,1014.283893
4917372 *0001V,01/05/70 01:36:28.900,1014.286011
4917466 *0001V,01/05/70 01:36:29.000,1014.285050
4917575 *0001V,01/05/70 01:36:29.100,1014.284458
4917669 *0001V,01/05/70 01:36:29.200,1014.286888
4917762 *0001V,01/05/70 01:36:29.300,1014.290372
4917871 *0001V,01/05/70 01:36:29.400,1014.289836
4917965 *0001V,01/05/70 01:36:29.500,1014.288036
4918074 *0001V,01/05/70 01:36:29.600,1014.287746
4918168 *0001V,01/05/70 01:36:29.700,1014.283421
4918261 *0001V,01/05/70 01:36:29.800,1014.285881
4918371 *0001V,01/05/70 01:36:29.900,1014.280614
4918464 *0001V,01/05/70 01:36:30.000,1014.275452
4918573 *0001V,01/05/70 01:36:30.100,1014.274174
4918667 *0001V,01/05/70 01:36:30.200,1014.266073
4918761 *0001V,01/05/70 01:36:30.300,1014.264401
4918870 *0001V,01/05/70 01:36:30.400,1014.260016
4918963 *0001V,01/05/70 01:36:30.500,1014.260352
4919073 *0001V,01/05/70 01:36:30.600,1014.265487
4919166 *0001V,01/05/70 01:36:30.700,1014.266173
4919275 *0001V,01/05/70 01:36:30.800,1014.264534
4919369 *0001V,01/05/70 01:36:30.900,1014.270409
4919463 *0001V,01/05/70 01:36:31.000,1014.272409
4919572 *0001V,01/05/70 01:36:31.100,1014.277227
4919665 *0001V,01/05/70 01:36:31.200,1014.279717
4919775 *0001V,01/05/70 01:36:31.300,1014.279656
4919868 *0001V,01/05/70 01:36:31.400,1014.281156
4919962 *0001V,01/05/70 01:36:31.500,1014.281456
4920071 *0001V,01/05/70 01:36:31.600,1014.280542
4920165 *0001V,01/05/70 01:36:31.700,1014.276447
4920274 *0001V,01/05/70 01:36:31.800,1014.279701
4920367 *0001V,01/05/70 01:36:31.900,1014.279218
4920461 *0001V,01/05/70 01:36:32.000,1014.277074
4920570 *0001V,01/05/70 01:36:32.100,1014.282515
4920664 *0001V,01/05/70 01:36:32.200,1014.283093
4920773 *0001V,01/05/70 01:36:32.300,1014.287245
4920867 *0001V,01/05/70 01:36:32.400,1014.291999
4920976 *0001V,01/05/70 01:36:32.500,1014.290641
4921069 *0001V,01/05/70 01:36:32.600,1014.291347
4921163 *0001V,01/05/70 01:36:32.700,1014.297438
4921272 *0001V,01/05/70 01:36:32.800,1014.301777
4921366 *0001V,01/05/70 01:36:32.900,1014.300974
4921475 *0001V,01/05/70 01:36:33.000,1014.300264
4921569 *0001V,01/05/70 01:36:33.100,1014.303214
4921662 *0001V,01/05/70 01:36:33.200,1014.301689
4921771 *0001V,01/05/70 01:36:33.300,1014.295219
4921865 *0001V,01/05/70 01:36:33.400,1014.292805
4921974 *0001V,01/05/70 01:36:33.500,1014.288521
4922068 *0001V,01/05/70 01:36:33.600,1014.289795
4922161 *0001V,01/05/70 01:36:33.700,1014.293302
4922271 *0001V,01/05/70 01:36:33.800,1014.297909
4922364 *0001V,01/05/70 01:36:33.900,1014.296341
4922473 *0001V,01/05/70 01:36:34.000,1014.298383
4922567 *0001V,01/05/70 01:36:34.100,1014.291604
4922661 *0001V,01/05/70 01:36:34.200,1014.292282
4922770 *0001V,01/05/70 01:36:34.300,1014.288530
4922863 *0001V,01/05/70 01:36:34.400,1014.293760
4922973 *0001V,01/05/70 01:36:34.500,1014.291481
4923066 *0001V,01/05/70 01:36:34.600,1014.293153
4923175 *0001V,01/05/70 01:36:34.700,1014.297635
4923269 *0001V,01/05/70 01:36:34.800,1014.295860
4923363 *0001V,01/05/70 01:36:34.900,1014.294677
4923472 *0001V,01/05/70 01:36:35.000,1014.294080
4923565 *0001V,01/05/70 01:36:35.100,1014.294215
4923675 *0001V,01/05/70 01:36:35.200,1014.292191
4923768 *0001V,01/05/70 01:36:35.300,1014.287657
4923862 *0001V,01/05/70 01:36:35.400,1014.289984
4923971 *0001V,01/05/70 01:36:35.500,1014.290130
4924065 *0001V,01/05/70 01:36:35.600,1014.290022
4924174 *0001V,01/05/70 01:36:35.700,1014.290509
4924267 *0001V,01/05/70 01:36:35.800,1014.287257
4924361 *0001V,01/05/70 01:36:35.900,1014.290653
4924470 *0001V,01/05/70 01:36:36.000,1014.292001
4924564 *0001V,01/05/70 01:36:36.100,1014.289673
4924673 *0001V,01/05/70 01:36:36.200,1014.286794
4924767 *0001V,01/05/70 01:36:36.300,1014.288171
4924876 *0001V,01/05/70 01:36:36.400,1014.286814
4924969 *0001V,01/05/70 01:36:36.500,1014.288807
4925063 *0001V,01/05/70 01:36:36.600,1014.281348
4925172 *0001V,01/05/70 01:36:36.700,1014.274064
4925266 *0001V,01/05/70 01:36:36.800,1014.272275
4925375 *0001V,01/05/70 01:36:36.900,1014.270114
4925469 *0001V,01/05/70 01:36:37.000,1014.271643
4925562 *0001V,01/05/70 01:36:37.100,1014.267449
4925671 *0001V,01/05/70 01:36:37.200,1014.268996
4925765 *0001V,01/05/70 01:36:37.300,1014.266194
4925874 *0001V,01/05/70 01:36:37.400,1014.265857
4925968 *0001V,01/05/70 01:36:37.500,1014.270638
4926061 *0001V,01/05/70 01:36:37.600,1014.272213
4926171 *0001V,01/05/70 01:36:37.700,1014.275427
4926264 *0001V,01/05/70 01:36:37.800,1014.278338
4926373 *0001V,01/05/70 01:36:37.900,1014.281328
4926467 *0001V,01/05/70 01:36:38.000,1014.275387
4926561 *0001V,01/05/70 01:36:38.100,1014.274357
4926670 *0001V,01/05/70 01:36:38.200,1014.275968
4926763 *0001V,01/05/70 01:36:38.300,1014.277010
4926873 *0001V,01/05/70 01:36:38.400,1014.277795
4926966 *0001V,01/05/70 01:36:38.500,1014.278333
4927075 *0001V,01/05/70 01:36:38.600,1014.277784
4927169 *0001V,01/05/70 01:36:38.700,1014.276540
4927263 *0001V,01/05/70 01:36:38.800,1014.280072
4927372 *0001V,01/05/70 01:36:38.900,1014.279005
4927465 *0001V,01/05/70 01:36:39.000,1014.284771
4927575 *0001V,01/05/70 01:36:39.100,1014.285809
4927668 *0001V,01/05/70 01:36:39.200,1014.289046
4927762 *0001V,01/05/70 01:36:39.300,1014.291658
4927871 *0001V,01/05/70 01:36:39.400,1014.291034
4927965 *0001V,01/05/70 01:36:39.500,1014.294591
4928074 *0001V,01/05/70 01:36:39.600,1014.292821
4928167 *0001V,01/05/70 01:36:39.700,1014.294730
4928261 *0001V,01/05/70 01:36:39.800,1014.302209
4928370 *0001V,01/05/70 01:36:39.900,1014.304314
4928464 *0001V,01/05/70 01:36:40.000,1014.305035
4928573 *0001V,01/05/70 01:36:40.100,1014.307407
4928667 *0001V,01/05/70 01:36:40.200,1014.307425
4928760 *0001V,01/05/70 01:36:40.300,1014.310877
4928869 *0001V,01/05/70 01:36:40.400,1014.313717
4928963 *0001V,01/05/70 01:36:40.500,1014.312829
4929072 *0001V,01/05/70 01:36:40.600,1014.310392
4929166 *0001V,01/05/70 01:36:40.700,1014.310264
4929275 *0001V,01/05/70 01:36:40.800,1014.307545
4929369 *0001V,01/05/70 01:36:40.900,1014.300697
4929462 *0001V,01/05/70 01:36:41.000,1014.297762
4929571 *0001V,01/05/70 01:36:41.100,1014.297735
4929665 *0001V,01/05/70 01:36:41.200,1014.301491
4929774 *0001V,01/05/70 01:36:41.300,1014.296992
4929868 *0001V,01/05/70 01:36:41.400,1014.300320
4929961 *0001V,01/05/70 01:36:41.500,1014.296828
4930071 *0001V,01/05/70 01:36:41.600,1014.293924
4930164 *0001V,01/05/70 01:36:41.700,1014.290982
4930273 *0001V,01/05/70 01:36:41.800,1014.290100
4930367 *0001V,01/05/70 01:36:41.900,1014.287009
4930461 *0001V,01/05/70 01:36:42.000,1014.289083
4930570 *0001V,01/05/70 01:36:42.100,1014.288202
4930663 *0001V,01/05/70 01:36:42.200,1014.285869
4930773 *0001V,01/05/70 01:36:42.300,1014.289670
4930866 *0001V,01/05/70 01:36:42.400,1014.286672
4930975 *0001V,01/05/70 01:36:42.500,1014.283513
4931069 *0001V,01/05/70 01:36:42.600,1014.289297
4931163 *0001V,01/05/70 01:36:42.700,1014.284915
4931272 *0001V,01/05/70 01:36:42.800,1014.282342
4931365 *0001V,01/05/70 01:36:42.900,1014.280525
4931475 *0001V,01/05/70 01:36:43.000,1014.278732
4931568 *0001V,01/05/70 01:36:43.100,1014.273861
4931662 *0001V,01/05/70 01:36:43.200,1014.270146
4931771 *0001V,01/05/70 01:36:43.300,1014.271567
4931865 *0001V,01/05/70 01:36:43.400,1014.269791
4931974 *0001V,01/05/70 01:36:43.500,1014.271960
4932067 *0001V,01/05/70 01:36:43.600,1014.272217
4932161 *0001V,01/05/70 01:36:43.700,1014.271696
4932270 *0001V,01/05/70 01:36:43.800,1014.274681
4932364 *0001V,01/05/70 01:36:43.900,1014.278225
4932473 *0001V,01/05/70 01:36:44.000,1014.276638
4932567 *0001V,01/05/70 01:36:44.100,1014.274937
4932660 *0001V,01/05/70 01:36:44.200,1014.276226
4932769 *0001V,01/05/70 01:36:44.300,1014.278269
4932863 *0001V,01/05/70 01:36:44.400,1014.279571
4932972 *0001V,01/05/70 01:36:44.500,1014.280969
4933066 *0001V,01/05/70 01:36:44.600,1014.281729
4933175 *0001V,01/05/70 01:36:44.700,1014.282699
4933269 *0001V,01/05/70 01:36:44.800,1014.287954
4933362 *0001V,01/05/70 01:36:44.900,1014.288370
4933471 *0001V,01/05/70 01:36:45.000,1014.288174
4933565 *0001V,01/05/70 01:36:45.100,1014.287512
4933674 *0001V,01/05/70 01:36:45.200,1014.287517
4933768 *0001V,01/05/70 01:36:45.300,1014.287755
4933861 *0001V,01/05/70 01:36:45.400,1014.288810
4933971 *0001V,01/05/70 01:36:45.500,1014.285717
4934064 *0001V,01/05/70 01:36:45.600,1014.289417
4934173 *0001V,01/05/70 01:36:45.700,1014.289968
4934267 *0001V,01/05/70 01:36:45.800,1014.290990
4934361 *0001V,01/05/70 01:36:45.900,1014.286912
4934470 *0001V,01/05/70 01:36:46.000,1014.287287
4934563 *0001V,01/05/70 01:36:46.100,1014.287953
4934673 *0001V,01/05/70 01:36:46.200,1014.286665
4934766 *0001V,01/05/70 01:36:46.300,1014.286699
4934875 *0001V,01/05/70 01:36:46.400,1014.283790
4934969 *0001V,01/05/70 01:36:46.500,1014.292291
4935063 *0001V,01/05/70 01:36:46.600,1014.287713
4935172 *0001V,01/05/70 01:36:46.700,1014.286218
4935265 *0001V,01/05/70 01:36:46.800,1014.287267
4935375 *0001V,01/05/70 01:36:46.900,1014.286476
4935468 *0001V,01/05/70 01:36:47.000,1014.281676
4935562 *0001V,01/05/70 01:36:47.100,1014.281654
4935671 *0001V,01/05/70 01:36:47.200,1014.280751
4935765 *0001V,01/05/70 01:36:47.300,1014.282189
4935874 *0001V,01/05/70 01:36:47.400,1014.285628
4935968 *0001V,01/05/70 01:36:47.500,1014.287390
4936061 *0001V,01/05/70 01:36:47.600,1014.284142
4936170 *0001V,01/05/70 01:36:47.700,1014.284871
4936264 *0001V,01/05/70 01:36:47.800,1014.283346
4936373 *0001V,01/05/70 01:36:47.900,1014.285116
4936467 *0001V,01/05/70 01:36:48.000,1014.282781
4936576 *0001V,01/05/70 01:36:48.100,1014.288454
4936670 *0001V,01/05/70 01:36:48.200,1014.291274
4936763 *0001V,01/05/70 01:36:48.300,1014.290025
4936872 *0001V,01/05/70 01:36:48.400,1014.289769
4936966 *0001V,01/05/70 01:36:48.500,1014.284125
4937075 *0001V,01/05/70 01:36:48.600,1014.283505
4937169 *0001V,01/05/70 01:36:48.700,1014.282122
4937262 *0001V,01/05/70 01:36:48.800,1014.280482
4937372 *0001V,01/05/70 01:36:48.900,1014.280157
4937465 *0001V,01/05/70 01:36:49.000,1014.277791
4937574 *0001V,01/05/70 01:36:49.100,1014.276050
4937668 *0001V,01/05/70 01:36:49.200,1014.274953
4937762 *0001V,01/05/70 01:36:49.300,1014.278339
4937871 *0001V,01/05/70 01:36:49.400,1014.276597
4937964 *0001V,01/05/70 01:36:49.500,1014.276551
4938074 *0001V,01/05/70 01:36:49.600,1014.279825
4938167 *0001V,01/05/70 01:36:49.700,1014.282053
4938261 *0001V,01/05/70 01:36:49.800,1014.277465
4938370 *0001V,01/05/70 01:36:49.900,1014.281238
4938464 *0001V,01/05/70 01:36:50.000,1014.280941
4938573 *0001V,01/05/70 01:36:50.100,1014.280781
4938666 *0001V,01/05/70 01:36:50.200,1014.278268
4938776 *0001V,01/05/70 01:36:50.300,1014.277624
4938869 *0001V,01/05/70 01:36:50.400,1014.277674
4938963 *0001V,01/05/70 01:36:50.500,1014.280106
4939072 *0001V,01/05/70 01:36:50.600,1014.281181
4939166 *0001V,01/05/70 01:36:50.700,1014.276310
4939275 *0001V,01/05/70 01:36:50.800,1014.281028
4939368 *0001V,01/05/70 01:36:50.900,1014.284900
4939462 *0001V,01/05/70 01:36:51.000,1014.283789
4939571 *0001V,01/05/70 01:36:51.100,1014.284952
4939665 *0001V,01/05/70 01:36:51.200,1014.283216
4939774 *0001V,01/05/70 01:36:51.300,1014.284940
4939868 *0001V,01/05/70 01:36:51.400,1014.284567
4939961 *0001V,01/05/70 01:36:51.500,1014.284005
4940070 *0001V,01/05/70 01:36:51.600,1014.287986
4940164 *0001V,01/05/70 01:36:51.700,1014.285079
4940273 *0001V,01/05/70 01:36:51.800,1014.283585
4940367 *0001V,01/05/70 01:36:51.900,1014.286747
4940460 *0001V,01/05/70 01:36:52.000,1014.286030
4940570 *0001V,01/05/70 01:36:52.100,1014.291093
4940663 *0001V,01/05/70 01:36:52.200,1014.291998
4940772 *0001V,01/05/70 01:36:52.300,1014.292478
4940866 *0001V,01/05/70 01:36:52.400,1014.293457
4940975 *0001V,01/05/70 01:36:52.500,1014.298853
4941069 *0001V,01/05/70 01:36:52.600,1014.297356
4941162 *0001V,01/05/70 01:36:52.700,1014.286637
4941272 *0001V,01/05/70 01:36:52.800,1014.293559
4941365 *0001V,01/05/70 01:36:52.900,1014.296224
4941474 *0001V,01/05/70 01:36:53.000,1014.301274
4941568 *0001V,01/05/70 01:36:53.100,1014.300935
4941662 *0001V,01/05/70 01:36:53.200,1014.302250
4941771 *0001V,01/05/70 01:36:53.300,1014.307643
4941864 *0001V,01/05/70 01:36:53.400,1014.305774
4941974 *0001V,01/05/70 01:36:53.500,1014.308770
4942067 *0001V,01/05/70 01:36:53.600,1014.302796
4942161 *0001V,01/05/70 01:36:53.700,1014.299670
4942270 *0001V,01/05/70 01:36:53.800,1014.296142
4942364 *0001V,01/05/70 01:36:53.900,1014.295518
4942473 *0001V,01/05/70 01:36:54.000,1014.295255
4942566 *0001V,01/05/70 01:36:54.100,1014.292372
4942676 *0001V,01/05/70 01:36:54.200,1014.292891
4942769 *0001V,01/05/70 01:36:54.300,1014.290105
4942863 *0001V,01/05/70 01:36:54.400,1014.293656
4942972 *0001V,01/05/70 01:36:54.500,1014.287891
4943066 *0001V,01/05/70 01:36:54.600,1014.281731
4943175 *0001V,01/05/70 01:36:54.700,1014.279346
4943268 *0001V,01/05/70 01:36:54.800,1014.275784
4943362 *0001V,01/05/70 01:36:54.900,1014.275713
4943471 *0001V,01/05/70 01:36:55.000,1014.280355
4943565 *0001V,01/05/70 01:36:55.100,1014.282183
4943674 *0001V,01/05/70 01:36:55.200,1014.283300
4943768 *0001V,01/05/70 01:36:55.300,1014.282890
4943861 *0001V,01/05/70 01:36:55.400,1014.276552
4943970 *0001V,01/05/70 01:36:55.500,1014.277651
4944064 *0001V,01/05/70 01:36:55.600,1014.277435
4944173 *0001V,01/05/70 01:36:55.700,1014.268838
4944267 *0001V,01/05/70 01:36:55.800,1014.271214
4944360 *0001V,01/05/70 01:36:55.900,1014.271703
4944470 *0001V,01/05/70 01:36:56.000,1014.269927
4944563 *0001V,01/05/70 01:36:56.100,1014.266755
4944672 *0001V,01/05/70 01:36:56.200,1014.270594
4944766 *0001V,01/05/70 01:36:56.300,1014.269141
4944875 *0001V,01/05/70 01:36:56.400,1014.273325
4944969 *0001V,01/05/70 01:36:56.500,1014.272558
4945062 *0001V,01/05/70 01:36:56.600,1014.267609
4945172 *0001V,01/05/70 01:36:56.700,1014.271901
4945265 *0001V,01/05/70 01:36:56.800,1014.271681
4945374 *0001V,01/05/70 01:36:56.900,1014.265515
4945468 *0001V,01/05/70 01:36:57.000,1014.270440
4945562 *0001V,01/05/70 01:36:57.100,1014.277347
4945671 *0001V,01/05/70 01:36:57.200,1014.269788
4945764 *0001V,01/05/70 01:36:57.300,1014.264134
4945874 *0001V,01/05/70 01:36:57.400,1014.278599
4945967 *0001V,01/05/70 01:36:57.500,1014.278150
4946061 *0001V,01/05/70 01:36:57.600,1014.286264
4946170 *0001V,01/05/70 01:36:57.700,1014.293750
4946264 *0001V,01/05/70 01:36:57.800,1014.294698
4946373 *0001V,01/05/70 01:36:57.900,1014.292218
4946466 *0001V,01/05/70 01:36:58.000,1014.295946
4946560 *0001V,01/05/70 01:36:58.100,1014.288939
4946669 *0001V,01/05/70 01:36:58.200,1014.286545
4946763 *0001V,01/05/70 01:36:58.300,1014.288929
4946872 *0001V,01/05/70 01:36:58.400,1014.296769
4946966 *0001V,01/05/70 01:36:58.500,1014.290508
4947075 *0001V,01/05/70 01:36:58.600,1014.296668
4947168 *0001V,01/05/70 01:36:58.700,1014.297403
4947262 *0001V,01/05/70 01:36:58.800,1014.303536
4947371 *0001V,01/05/70 01:36:58.900,1014.309402
4947465 *0001V,01/05/70 01:36:59.000,1014.308901
4947574 *0001V,01/05/70 01:36:59.100,1014.315455
4947668 *0001V,01/05/70 01:36:59.200,1014.316660
4947761 *0001V,01/05/70 01:36:59.300,1014.317263
4947870 *0001V,01/05/70 01:36:59.400,1014.313393
4947964 *0001V,01/05/70 01:36:59.500,1014.315894
4948073 *0001V,01/05/70 01:36:59.600,1014.315983
4948167 *0001V,01/05/70 01:36:59.700,1014.317267
4948260 *0001V,01/05/70 01:36:59.800,1014.312380
4948370 *0001V,01/05/70 01:36:59.900,1014.311525
4948463 *0001V,01/05/70 01:37:00.000,1014.307431
4948572 *0001V,01/05/70 01:37:00.100,1014.295661
4948666 *0001V,01/05/70 01:37:00.200,1014.296991
4948775 *0001V,01/05/70 01:37:00.300,1014.300286
4948869 *0001V,01/05/70 01:37:00.400,1014.302022
4948962 *0001V,01/05/70 01:37:00.500,1014.306229
4949072 *0001V,01/05/70 01:37:00.600,1014.304707
4949165 *0001V,01/05/70 01:37:00.700,1014.301271
4949274 *0001V,01/05/70 01:37:00.800,1014.289803
4949368 *0001V,01/05/70 01:37:00.900,1014.284561
4949462 *0001V,01/05/70 01:37:01.000,1014.286345
4949571 *0001V,01/05/70 01:37:01.100,1014.277961
4949664 *0001V,01/05/70 01:37:01.200,1014.274666
4949774 *0001V,01/05/70 01:37:01.300,1014.268508
4949867 *0001V,01/05/70 01:37:01.400,1014.264399
4949961 *0001V,01/05/70 01:37:01.500,1014.259222
4950070 *0001V,01/05/70 01:37:01.600,1014.264574
4950164 *0001V,01/05/70 01:37:01.700,1014.258549
4950273 *0001V,01/05/70 01:37:01.800,1014.260012
4950366 *0001V,01/05/70 01:37:01.900,1014.269094
4950476 *0001V,01/05/70 01:37:02.000,1014.260004
4950569 *0001V,01/05/70 01:37:02.100,1014.260858
4950663 *0001V,01/05/70 01:37:02.200,1014.269847
4950772 *0001V,01/05/70 01:37:02.300,1014.272463
4950866 *0001V,01/05/70 01:37:02.400,1014.259881
4950975 *0001V,01/05/70 01:37:02.500,1014.254068
4951068 *0001V,01/05/70 01:37:02.600,1014.248729
4951162 *0001V,01/05/70 01:37:02.700,1014.238559
4951271 *0001V,01/05/70 01:37:02.800,1014.251374
4951365 *0001V,01/05/70 01:37:02.900,1014.241137
4951474 *0001V,01/05/70 01:37:03.000,1014.248731
4951568 *0001V,01/05/70 01:37:03.100,1014.255798
4951661 *0001V,01/05/70 01:37:03.200,1014.259936
4951770 *0001V,01/05/70 01:37:03.300,1014.257213
4951864 *0001V,01/05/70 01:37:03.400,1014.265370
4951973 *0001V,01/05/70 01:37:03.500,1014.261705
4952067 *0001V,01/05/70 01:37:03.600,1014.259920
4952160 *0001V,01/05/70 01:37:03.700,1014.262096
4952270 *0001V,01/05/70 01:37:03.800,1014.270025
4952363 *0001V,01/05/70 01:37:03.900,1014.271216
4952472 *0001V,01/05/70 01:37:04.000,1014.282146
4952566 *0001V,01/05/70 01:37:04.100,1014.281101
4952675 *0001V,01/05/70 01:37:04.200,1014.290636
4952769 *0001V,01/05/70 01:37:04.300,1014.291596
4952862 *0001V,01/05/70 01:37:04.400,1014.289961
4952972 *0001V,01/05/70 01:37:04.500,1014.285989
4953065 *0001V,01/05/70 01:37:04.600,1014.272527
4953174 *0001V,01/05/70 01:37:04.700,1014.267263
4953268 *0001V,01/05/70 01:37:04.800,1014.259753
4953362 *0001V,01/05/70 01:37:04.900,1014.268014
4953471 *0001V,01/05/70 01:37:05.000,1014.267605
4953564 *0001V,01/05/70 01:37:05.100,1014.267690
4953674 *0001V,01/05/70 01:37:05.200,1014.268140
4953767 *0001V,01/05/70 01:37:05.300,1014.274173
4953861 *0001V,01/05/70 01:37:05.400,1014.279602
4953970 *0001V,01/05/70 01:37:05.500,1014.289603
4954064 *0001V,01/05/70 01:37:05.600,1014.291665
4954173 *0001V,01/05/70 01:37:05.700,1014.296835
4954266 *0001V,01/05/70 01:37:05.800,1014.298610
4954376 *0001V,01/05/70 01:37:05.900,1014.312829
4954469 *0001V,01/05/70 01:37:06.000,1014.310198
4954563 *0001V,01/05/70 01:37:06.100,1014.321239
4954672 *0001V,01/05/70 01:37:06.200,1014.323821
4954766 *0001V,01/05/70 01:37:06.300,1014.318795
4954875 *0001V,01/05/70 01:37:06.400,1014.313623
4954968 *0001V,01/05/70 01:37:06.500,1014.318213
4955062 *0001V,01/05/70 01:37:06.600,1014.310847
4955171 *0001V,01/05/70 01:37:06.700,1014.312168
4955265 *0001V,01/05/70 01:37:06.800,1014.303601
4955374 *0001V,01/05/70 01:37:06.900,1014.302804
4955468 *0001V,01/05/70 01:37:07.000,1014.306286
4955561 *0001V,01/05/70 01:37:07.100,1014.300742
4955670 *0001V,01/05/70 01:37:07.200,1014.300336
4955764 *0001V,01/05/70 01:37:07.300,1014.293342
4955873 *0001V,01/05/70 01:37:07.400,1014.297834
4955967 *0001V,01/05/70 01:37:07.500,1014.299921
4956060 *0001V,01/05/70 01:37:07.600,1014.296503
4956170 *0001V,01/05/70 01:37:07.700,1014.298468
4956263 *0001V,01/05/70 01:37:07.800,1014.295351
4956372 *0001V,01/05/70 01:37:07.900,1014.288802
4956466 *0001V,01/05/70 01:37:08.000,1014.286535
4956575 *0001V,01/05/70 01:37:08.100,1014.277302
4956669 *0001V,01/05/70 01:37:08.200,1014.278090
4956762 *0001V,01/05/70 01:37:08.300,1014.280000
4956872 *0001V,01/05/70 01:37:08.400,1014.279218
4956965 *0001V,01/05/70 01:37:08.500,1014.271773
4957074 *0001V,01/05/70 01:37:08.600,1014.271036
4957168 *0001V,01/05/70 01:37:08.700,1014.270032
4957262 *0001V,01/05/70 01:37:08.800,1014.275963
4957371 *0001V,01/05/70 01:37:08.900,1014.286687
4957464 *0001V,01/05/70 01:37:09.000,1014.281262
4957574 *0001V,01/05/70 01:37:09.100,1014.279388
4957667 *0001V,01/05/70 01:37:09.200,1014.282135
4957761 *0001V,01/05/70 01:37:09.300,1014.289318
4957870 *0001V,01/05/70 01:37:09.400,1014.287104
4957964 *0001V,01/05/70 01:37:09.500,1014.287430
4958073 *0001V,01/05/70 01:37:09.600,1014.281906
4958166 *0001V,01/05/70 01:37:09.700,1014.283390
4958260 *0001V,01/05/70 01:37:09.800,1014.276800
4958369 *0001V,01/05/70 01:37:09.900,1014.280875
4958463 *0001V,01/05/70 01:37:10.000,1014.292763
4958572 *0001V,01/05/70 01:37:10.100,1014.285437
4958666 *0001V,01/05/70 01:37:10.200,1014.291017
4958775 *0001V,01/05/70 01:37:10.300,1014.287210
4958868 *0001V,01/05/70 01:37:10.400,1014.283368
4958962 *0001V,01/05/70 01:37:10.500,1014.285036
4959071 *0001V,01/05/70 01:37:10.600,1014.279512
4959165 *0001V,01/05/70 01:37:10.700,1014.275355
4959274 *0001V,01/05/70 01:37:10.800,1014.279790
4959368 *0001V,01/05/70 01:37:10.900,1014.288896
4959461 *0001V,01/05/70 01:37:11.000,1014.280670
4959570 *0001V,01/05/70 01:37:11.100,1014.284994
4959664 *0001V,01/05/70 01:37:11.200,1014.284182
4959773 *0001V,01/05/70 01:37:11.300,1014.285496
4959867 *0001V,01/05/70 01:37:11.400,1014.286618
4959960 *0001V,01/05/70 01:37:11.500,1014.294115
5000070 *0001V,01/05/70 01:37:11.600,1014.286355
5000163 *0001V,01/05/70 01:37:11.700,1014.288702
5000272 *0001V,01/05/70 01:37:11.800,1014.288057
5000366 *0001V,01/05/70 01:37:11.900,1014.280363
5000475 *0001V,01/05/70 01:37:12.000,1014.282791
5000569 *0001V,01/05/70 01:37:12.100,1014.280355
5000662 *0001V,01/05/70 01:37:12.200,1014.291006
5000772 *0001V,01/05/70 01:37:12.300,1014.287941
5000865 *0001V,01/05/70 01:37:12.400,1014.284021
5000974 *0001V,01/05/70 01:37:12.500,1014.284983
5001068 *0001V,01/05/70 01:37:12.600,1014.282140
5001162 *0001V,01/05/70 01:37:12.700,1014.284488
5001271 *0001V,01/05/70 01:37:12.800,1014.282720
5001364 *0001V,01/05/70 01:37:12.900,1014.282227
5001474 *0001V,01/05/70 01:37:13.000,1014.284060
5001567 *0001V,01/05/70 01:37:13.100,1014.281763
5001661 *0001V,01/05/70 01:37:13.200,1014.280638
5001770 *0001V,01/05/70 01:37:13.300,1014.275960
5001864 *0001V,01/05/70 01:37:13.400,1014.283133
5001973 *0001V,01/05/70 01:37:13.500,1014.283577
5002066 *0001V,01/05/70 01:37:13.600,1014.285642
5002176 *0001V,01/05/70 01:37:13.700,1014.279123
5002269 *0001V,01/05/70 01:37:13.800,1014.283686
5002363 *0001V,01/05/70 01:37:13.900,1014.281460
5002472 *0001V,01/05/70 01:37:14.000,1014.288424
5002566 *0001V,01/05/70 01:37:14.100,1014.291415
5002675 *0001V,01/05/70 01:37:14.200,1014.290672
5002768 *0001V,01/05/70 01:37:14.300,1014.289006
5002862 *0001V,01/05/70 01:37:14.400,1014.296582
5002971 *0001V,01/05/70 01:37:14.500,1014.294132
5003065 *0001V,01/05/70 01:37:14.600,1014.290668
5003174 *0001V,01/05/70 01:37:14.700,1014.296982
5003268 *0001V,01/05/70 01:37:14.800,1014.301910
5003361 *0001V,01/05/70 01:37:14.900,1014.302922
5003470 *0001V,01/05/70 01:37:15.000,1014.296045
5003564 *0001V,01/05/70 01:37:15.100,1014.293076
5003673 *0001V,01/05/70 01:37:15.200,1014.288152
5003767 *0001V,01/05/70 01:37:15.300,1014.291921
5003876 *0001V,01/05/70 01:37:15.400,1014.285915
5003970 *0001V,01/05/70 01:37:15.500,1014.283747
5004063 *0001V,01/05/70 01:37:15.600,1014.284674
5004172 *0001V,01/05/70 01:37:15.700,1014.292023
5004266 *0001V,01/05/70 01:37:15.800,1014.298757
5004375 *0001V,01/05/70 01:37:15.900,1014.296253
5004469 *0001V,01/05/70 01:37:16.000,1014.293724
5004562 *0001V,01/05/70 01:37:16.100,1014.292933
5004672 *0001V,01/05/70 01:37:16.200,1014.288966
5004765 *0001V,01/05/70 01:37:16.300,1014.301820
5004874 *0001V,01/05/70 01:37:16.400,1014.302371
5004968 *0001V,01/05/70 01:37:16.500,1014.305708
5005062 *0001V,01/05/70 01:37:16.600,1014.308311
5005171 *0001V,01/05/70 01:37:16.700,1014.297977
5005264 *0001V,01/05/70 01:37:16.800,1014.298331
5005374 *0001V,01/05/70 01:37:16.900,1014.296761
5005467 *0001V,01/05/70 01:37:17.000,1014.295338
5005561 *0001V,01/05/70 01:37:17.100,1014.287491
5005670 *0001V,01/05/70 01:37:17.200,1014.290558
5005764 *0001V,01/05/70 01:37:17.300,1014.289872
5005873 *0001V,01/05/70 01:37:17.400,1014.297884
5005966 *0001V,01/05/70 01:37:17.500,1014.294896
5006076 *0001V,01/05/70 01:37:17.600,1014.288050
5006169 *0001V,01/05/70 01:37:17.700,1014.282986
5006263 *0001V,01/05/70 01:37:17.800,1014.281560
5006372 *0001V,01/05/70 01:37:17.900,1014.283198
5006466 *0001V,01/05/70 01:37:18.000,1014.279143
5006575 *0001V,01/05/70 01:37:18.100,1014.275686
5006668 *0001V,01/05/70 01:37:18.200,1014.261846
5006762 *0001V,01/05/70 01:37:18.300,1014.264887
5006871 *0001V,01/05/70 01:37:18.400,1014.269245
5006965 *0001V,01/05/70 01:37:18.500,1014.269060
5007074 *0001V,01/05/70 01:37:18.600,1014.280138
5007168 *0001V,01/05/70 01:37:18.700,1014.289080
5007261 *0001V,01/05/70 01:37:18.800,1014.284851
5007370 *0001V,01/05/70 01:37:18.900,1014.287723
5007464 *0001V,01/05/70 01:37:19.000,1014.274978
5007573 *0001V,01/05/70 01:37:19.100,1014.259149
5007667 *0001V,01/05/70 01:37:19.200,1014.273213
5007760 *0001V,01/05/70 01:37:19.300,1014.288933
5007870 *0001V,01/05/70 01:37:19.400,1014.282292
5007963 *0001V,01/05/70 01:37:19.500,1014.279618
5008072 *0001V,01/05/70 01:37:19.600,1014.287052
5008166 *0001V,01/05/70 01:37:19.700,1014.291148
5008275 *0001V,01/05/70 01:37:19.800,1014.285333
5008369 *0001V,01/05/70 01:37:19.900,1014.282297
5008462 *0001V,01/05/70 01:37:20.000,1014.272246
5008572 *0001V,01/05/70 01:37:20.100,1014.275905
5008665 *0001V,01/05/70 01:37:20.200,1014.274690
5008774 *0001V,01/05/70 01:37:20.300,1014.277769
5008868 *0001V,01/05/70 01:37:20.400,1014.280203
5008962 *0001V,01/05/70 01:37:20.500,1014.286275
5009071 *0001V,01/05/70 01:37:20.600,1014.282843
5009164 *0001V,01/05/70 01:37:20.700,1014.277552
5009274 *0001V,01/05/70 01:37:20.800,1014.276159
5009367 *0001V,01/05/70 01:37:20.900,1014.286598
5009461 *0001V,01/05/70 01:37:21.000,1014.295059
5009570 *0001V,01/05/70 01:37:21.100,1014.300341
5009664 *0001V,01/05/70 01:37:21.200,1014.298774
5009773 *0001V,01/05/70 01:37:21.300,1014.297997
5009866 *0001V,01/05/70 01:37:21.400,1014.288383
5009976 *0001V,01/05/70 01:37:21.500,1014.281595
5010069 *0001V,01/05/70 01:37:21.600,1014.271169
5010163 *0001V,01/05/70 01:37:21.700,1014.271246
5010272 *0001V,01/05/70 01:37:21.800,1014.272188
5010366 *0001V,01/05/70 01:37:21.900,1014.282915
5010475 *0001V,01/05/70 01:37:22.000,1014.280132
5010568 *0001V,01/05/70 01:37:22.100,1014.289105
5010662 *0001V,01/05/70 01:37:22.200,1014.291423
5010771 *0001V,01/05/70 01:37:22.300,1014.290351
5010865 *0001V,01/05/70 01:37:22.400,1014.293121
5010974 *0001V,01/05/70 01:37:22.500,1014.291591
5011068 *0001V,01/05/70 01:37:22.600,1014.296607
5011161 *0001V,01/05/70 01:37:22.700,1014.287735
5011270 *0001V,01/05/70 01:37:22.800,1014.289494
5011364 *0001V,01/05/70 01:37:22.900,1014.287710
5011473 *0001V,01/05/70 01:37:23.000,1014.292087
5011567 *0001V,01/05/70 01:37:23.100,1014.297730
5011660 *0001V,01/05/70 01:37:23.200,1014.294735
5011770 *0001V,01/05/70 01:37:23.300,1014.295247
5011863 *0001V,01/05/70 01:37:23.400,1014.297883
5011972 *0001V,01/05/70 01:37:23.500,1014.298103
5012066 *0001V,01/05/70 01:37:23.600,1014.296749
5012175 *0001V,01/05/70 01:37:23.700,1014.300561
5012269 *0001V,01/05/70 01:37:23.800,1014.299059
5012362 *0001V,01/05/70 01:37:23.900,1014.290173
5012472 *0001V,01/05/70 01:37:24.000,1014.298218
5012565 *0001V,01/05/70 01:37:24.100,1014.297468
5012674 *0001V,01/05/70 01:37:24.200,1014.299267
5012768 *0001V,01/05/70 01:37:24.300,1014.308872
5012862 *0001V,01/05/70 01:37:24.400,1014.305835
5012971 *0001V,01/05/70 01:37:24.500,1014.311229
5013064 *0001V,01/05/70 01:37:24.600,1014.304588
5013174 *0001V,01/05/70 01:37:24.700,1014.304311
5013267 *0001V,01/05/70 01:37:24.800,1014.303164
5013361 *0001V,01/05/70 01:37:24.900,1014.306462
5013470 *0001V,01/05/70 01:37:25.000,1014.305857
5013564 *0001V,01/05/70 01:37:25.100,1014.304753
5013673 *0001V,01/05/70 01:37:25.200,1014.292850
5013766 *0001V,01/05/70 01:37:25.300,1014.292035
5013876 *0001V,01/05/70 01:37:25.400,1014.302283
5013969 *0001V,01/05/70 01:37:25.500,1014.297303
5014063 *0001V,01/05/70 01:37:25.600,1014.295123
5014172 *0001V,01/05/70 01:37:25.700,1014.302421
5014266 *0001V,01/05/70 01:37:25.800,1014.309600
5014375 *0001V,01/05/70 01:37:25.900,1014.304237
5014468 *0001V,01/05/70 01:37:26.000,1014.302833
5014562 *0001V,01/05/70 01:37:26.100,1014.295055
5014671 *0001V,01/05/70 01:37:26.200,1014.300261
5014765 *0001V,01/05/70 01:37:26.300,1014.296385
5014874 *0001V,01/05/70 01:37:26.400,1014.297801
5014968 *0001V,01/05/70 01:37:26.500,1014.292681
5015061 *0001V,01/05/70 01:37:26.600,1014.300465
5015170 *0001V,01/05/70 01:37:26.700,1014.301634
5015264 *0001V,01/05/70 01:37:26.800,1014.295406
5015373 *0001V,01/05/70 01:37:26.900,1014.300271
5015467 *0001V,01/05/70 01:37:27.000,1014.299866
5015560 *0001V,01/05/70 01:37:27.100,1014.302979
5015670 *0001V,01/05/70 01:37:27.200,1014.298767
5015763 *0001V,01/05/70 01:37:27.300,1014.303496
5015872 *0001V,01/05/70 01:37:27.400,1014.301332
5015966 *0001V,01/05/70 01:37:27.500,1014.305437
5016075 *0001V,01/05/70 01:37:27.600,1014.301768
5016169 *0001V,01/05/70 01:37:27.700,1014.297780
5016262 *0001V,01/05/70 01:37:27.800,1014.296855
5016372 *0001V,01/05/70 01:37:27.900,1014.293357
5016465 *0001V,01/05/70 01:37:28.000,1014.295005
5016574 *0001V,01/05/70 01:37:28.100,1014.296815
5016668 *0001V,01/05/70 01:37:28.200,1014.305939
5016762 *0001V,01/05/70 01:37:28.300,1014.313310
5016871 *0001V,01/05/70 01:37:28.400,1014.314933
5016964 *0001V,01/05/70 01:37:28.500,1014.323788
5017074 *0001V,01/05/70 01:37:28.600,1014.320423
5017167 *0001V,01/05/70 01:37:28.700,1014.316597
5017261 *0001V,01/05/70 01:37:28.800,1014.310914
5017370 *0001V,01/05/70 01:37:28.900,1014.308426
5017464 *0001V,01/05/70 01:37:29.000,1014.319457
5017573 *0001V,01/05/70 01:37:29.100,1014.315449
5017666 *0001V,01/05/70 01:37:29.200,1014.313919
5017760 *0001V,01/05/70 01:37:29.300,1014.300025
5017869 *0001V,01/05/70 01:37:29.400,1014.300775
5017963 *0001V,01/05/70 01:37:29.500,1014.288871
5018072 *0001V,01/05/70 01:37:29.600,1014.283841
5018166 *0001V,01/05/70 01:37:29.700,1014.280858
5018275 *0001V,01/05/70 01:37:29.800,1014.277798
5018368 *0001V,01/05/70 01:37:29.900,1014.259628
5018462 *0001V,01/05/70 01:37:30.000,1014.260259
5018571 *0001V,01/05/70 01:37:30.100,1014.265649
5018665 *0001V,01/05/70 01:37:30.200,1014.270072
5018774 *0001V,01/05/70 01:37:30.300,1014.273397
5018868 *0001V,01/05/70 01:37:30.400,1014.273501
5018961 *0001V,01/05/70 01:37:30.500,1014.277899
5019070 *0001V,01/05/70 01:37:30.600,1014.284452
5019164 *0001V,01/05/70 01:37:30.700,1014.288189
5019273 *0001V,01/05/70 01:37:30.800,1014.292953
5019367 *0001V,01/05/70 01:37:30.900,1014.286016
5019460 *0001V,01/05/70 01:37:31.000,1014.280874
5019570 *0001V,01/05/70 01:37:31.100,1014.289519
5019663 *0001V,01/05/70 01:37:31.200,1014.292632
5019772 *0001V,01/05/70 01:37:31.300,1014.301302
5019866 *0001V,01/05/70 01:37:31.400,1014.304118
5019975 *0001V,01/05/70 01:37:31.500,1014.310066
5020069 *0001V,01/05/70 01:37:31.600,1014.304801
5020162 *0001V,01/05/70 01:37:31.700,1014.304283
5020272 *0001V,01/05/70 01:37:31.800,1014.311680
5020365 *0001V,01/05/70 01:37:31.900,1014.306764
5020474 *0001V,01/05/70 01:37:32.000,1014.305069
5020568 *0001V,01/05/70 01:37:32.100,1014.310616
5020662 *0001V,01/05/70 01:37:32.200,1014.307665
5020771 *0001V,01/05/70 01:37:32.300,1014.302217
5020864 *0001V,01/05/70 01:37:32.400,1014.310966
5020974 *0001V,01/05/70 01:37:32.500,1014.303750
5021067 *0001V,01/05/70 01:37:32.600,1014.304810
5021161 *0001V,01/05/70 01:37:32.700,1014.309676
5021270 *0001V,01/05/70 01:37:32.800,1014.311742
5021364 *0001V,01/05/70 01:37:32.900,1014.308308
5021473 *0001V,01/05/70 01:37:33.000,1014.295144
5021566 *0001V,01/05/70 01:37:33.100,1014.299517
5021660 *0001V,01/05/70 01:37:33.200,1014.303605
5021769 *0001V,01/05/70 01:37:33.300,1014.295280
5021863 *0001V,01/05/70 01:37:33.400,1014.291455
5021972 *0001V,01/05/70 01:37:33.500,1014.283238
5022066 *0001V,01/05/70 01:37:33.600,1014.286732
5022175 *0001V,01/05/70 01:37:33.700,1014.288982
5022268 *0001V,01/05/70 01:37:33.800,1014.287603
5022362 *0001V,01/05/70 01:37:33.900,1014.292266
5022471 *0001V,01/05/70 01:37:34.000,1014.284078
5022565 *0001V,01/05/70 01:37:34.100,1014.289766
5022674 *0001V,01/05/70 01:37:34.200,1014.298495
5022768 *0001V,01/05/70 01:37:34.300,1014.300015
5022861 *0001V,01/05/70 01:37:34.400,1014.303804
5022970 *0001V,01/05/70 01:37:34.500,1014.303623
5023064 *0001V,01/05/70 01:37:34.600,1014.302922
5023173 *0001V,01/05/70 01:37:34.700,1014.302626
5023267 *0001V,01/05/70 01:37:34.800,1014.306027
5023360 *0001V,01/05/70 01:37:34.900,1014.304122
5023470 *0001V,01/05/70 01:37:35.000,1014.305085
5023563 *0001V,01/05/70 01:37:35.100,1014.309841
5023672 *0001V,01/05/70 01:37:35.200,1014.304598
5023766 *0001V,01/05/70 01:37:35.300,1014.311524
5023875 *0001V,01/05/70 01:37:35.400,1014.313735
5023969 *0001V,01/05/70 01:37:35.500,1014.310814
5024062 *0001V,01/05/70 01:37:35.600,1014.317448
5024172 *0001V,01/05/70 01:37:35.700,1014.319424
5024265 *0001V,01/05/70 01:37:35.800,1014.319488
5024374 *0001V,01/05/70 01:37:35.900,1014.319713
5024468 *0001V,01/05/70 01:37:36.000,1014.316964
5024562 *0001V,01/05/70 01:37:36.100,1014.313129
5024671 *0001V,01/05/70 01:37:36.200,1014.315687
5024764 *0001V,01/05/70 01:37:36.300,1014.310626
5024874 *0001V,01/05/70 01:37:36.400,1014.314425
5024967 *0001V,01/05/70 01:37:36.500,1014.314706
5025061 *0001V,01/05/70 01:37:36.600,1014.319551
5025170 *0001V,01/05/70 01:37:36.700,1014.315747
5025264 *0001V,01/05/70 01:37:36.800,1014.322520
5025373 *0001V,01/05/70 01:37:36.900,1014.314872
5025466 *0001V,01/05/70 01:37:37.000,1014.311942
5025576 *0001V,01/05/70 01:37:37.100,1014.308962
5025669 *0001V,01/05/70 01:37:37.200,1014.303043
5025763 *0001V,01/05/70 01:37:37.300,1014.301628
5025872 *0001V,01/05/70 01:37:37.400,1014.309201
5025966 *0001V,01/05/70 01:37:37.500,1014.314423
5026075 *0001V,01/05/70 01:37:37.600,1014.315870
5026168 *0001V,01/05/70 01:37:37.700,1014.315554
5026262 *0001V,01/05/70 01:37:37.800,1014.315642
5026371 *0001V,01/05/70 01:37:37.900,1014.315409
5026465 *0001V,01/05/70 01:37:38.000,1014.319979
5026574 *0001V,01/05/70 01:37:38.100,1014.317029
5026668 *0001V,01/05/70 01:37:38.200,1014.312157
5026761 *0001V,01/05/70 01:37:38.300,1014.314300
5026870 *0001V,01/05/70 01:37:38.400,1014.306914
5026964 *0001V,01/05/70 01:37:38.500,1014.308182
5027073 *0001V,01/05/70 01:37:38.600,1014.309975
5027167 *0001V,01/05/70 01:37:38.700,1014.311229
5027260 *0001V,01/05/70 01:37:38.800,1014.311111
5027370 *0001V,01/05/70 01:37:38.900,1014.312852
5027463 *0001V,01/05/70 01:37:39.000,1014.316823
5027572 *0001V,01/05/70 01:37:39.100,1014.318021
5027666 *0001V,01/05/70 01:37:39.200,1014.315244
5027775 *0001V,01/05/70 01:37:39.300,1014.309583
5027869 *0001V,01/05/70 01:37:39.400,1014.294285
5027962 *0001V,01/05/70 01:37:39.500,1014.312165
5028072 *0001V,01/05/70 01:37:39.600,1014.284133
5028165 *0001V,01/05/70 01:37:39.700,1014.283370
5028274 *0001V,01/05/70 01:37:39.800,1014.275573
5028368 *0001V,01/05/70 01:37:39.900,1014.292386
5028462 *0001V,01/05/70 01:37:40.000,1014.297444
5028571 *0001V,01/05/70 01:37:40.100,1014.295442
5028664 *0001V,01/05/70 01:37:40.200,1014.302027
5028774 *0001V,01/05/70 01:37:40.300,1014.302319
5028867 *0001V,01/05/70 01:37:40.400,1014.297052
5028961 *0001V,01/05/70 01:37:40.500,1014.283077
5029070 *0001V,01/05/70 01:37:40.600,1014.293720
5029164 *0001V,01/05/70 01:37:40.700,1014.308015
5029273 *0001V,01/05/70 01:37:40.800,1014.324287
5029366 *0001V,01/05/70 01:37:40.900,1014.322798
5029460 *0001V,01/05/70 01:37:41.000,1014.318743
5029569 *0001V,01/05/70 01:37:41.100,1014.322551
5029663 *0001V,01/05/70 01:37:41.200,1014.323411
5029772 *0001V,01/05/70 01:37:41.300,1014.318067
5029866 *0001V,01/05/70 01:37:41.400,1014.328542
5029975 *0001V,01/05/70 01:37:41.500,1014.333034
5030068 *0001V,01/05/70 01:37:41.600,1014.331595
5030162 *0001V,01/05/70 01:37:41.700,1014.333856
5030271 *0001V,01/05/70 01:37:41.800,1014.337072
5030365 *0001V,01/05/70 01:37:41.900,1014.344151
5030474 *0001V,01/05/70 01:37:42.000,1014.342267
5030568 *0001V,01/05/70 01:37:42.100,1014.336275
5030661 *0001V,01/05/70 01:37:42.200,1014.332615
5030770 *0001V,01/05/70 01:37:42.300,1014.329845
5030864 *0001V,01/05/70 01:37:42.400,1014.333057
5030973 *0001V,01/05/70 01:37:42.500,1014.329251
5031067 *0001V,01/05/70 01:37:42.600,1014.331706
5031160 *0001V,01/05/70 01:37:42.700,1014.329879
5031270 *0001V,01/05/70 01:37:42.800,1014.316074
5031363 *0001V,01/05/70 01:37:42.900,1014.311866
5031472 *0001V,01/05/70 01:37:43.000,1014.314588
5031566 *0001V,01/05/70 01:37:43.100,1014.317789
5031675 *0001V,01/05/70 01:37:43.200,1014.318353
5031769 *0001V,01/05/70 01:37:43.300,1014.322739
5031862 *0001V,01/05/70 01:37:43.400,1014.322572
5031972 *0001V,01/05/70 01:37:43.500,1014.314067
5032065 *0001V,01/05/70 01:37:43.600,1014.305627
5032174 *0001V,01/05/70 01:37:43.700,1014.306345
5032268 *0001V,01/05/70 01:37:43.800,1014.305115
5032362 *0001V,01/05/70 01:37:43.900,1014.299226
5032471 *0001V,01/05/70 01:37:44.000,1014.303581
5032564 *0001V,01/05/70 01:37:44.100,1014.303193
5032674 *0001V,01/05/70 01:37:44.200,1014.296458
5032767 *0001V,01/05/70 01:37:44.300,1014.298095
5032861 *0001V,01/05/70 01:37:44.400,1014.297684
5032970 *0001V,01/05/70 01:37:44.500,1014.302043
5033064 *0001V,01/05/70 01:37:44.600,1014.305412
5033173 *0001V,01/05/70 01:37:44.700,1014.296047
5033266 *0001V,01/05/70 01:37:44.800,1014.295280
5033376 *0001V,01/05/70 01:37:44.900,1014.286742
5033469 *0001V,01/05/70 01:37:45.000,1014.302337
5033563 *0001V,01/05/70 01:37:45.100,1014.299077
5033672 *0001V,01/05/70 01:37:45.200,1014.274593
5033766 *0001V,01/05/70 01:37:45.300,1014.281155
5033875 *0001V,01/05/70 01:37:45.400,1014.293570
5033968 *0001V,01/05/70 01:37:45.500,1014.289148
5034062 *0001V,01/05/70 01:37:45.600,1014.286517
5034171 *0001V,01/05/70 01:37:45.700,1014.297441
5034265 *0001V,01/05/70 01:37:45.800,1014.301248
5034374 *0001V,01/05/70 01:37:45.900,1014.299828
5034468 *0001V,01/05/70 01:37:46.000,1014.268010
5034561 *0001V,01/05/70 01:37:46.100,1014.272733
5034670 *0001V,01/05/70 01:37:46.200,1014.268273
5034764 *0001V,01/05/70 01:37:46.300,1014.258056
5034873 *0001V,01/05/70 01:37:46.400,1014.250584
5034967 *0001V,01/05/70 01:37:46.500,1014.274972
5035060 *0001V,01/05/70 01:37:46.600,1014.269827
5035170 *0001V,01/05/70 01:37:46.700,1014.275956
5035263 *0001V,01/05/70 01:37:46.800,1014.291566
5035372 *0001V,01/05/70 01:37:46.900,1014.300895
5035466 *0001V,01/05/70 01:37:47.000,1014.295559
5035575 *0001V,01/05/70 01:37:47.100,1014.297636
5035669 *0001V,01/05/70 01:37:47.200,1014.304778
5035762 *0001V,01/05/70 01:37:47.300,1014.316091
5035872 *0001V,01/05/70 01:37:47.400,1014.303795
5035965 *0001V,01/05/70 01:37:47.500,1014.289059
5036074 *0001V,01/05/70 01:37:47.600,1014.289886
5036168 *0001V,01/05/70 01:37:47.700,1014.287254
5036262 *0001V,01/05/70 01:37:47.800,1014.282689
5036371 *0001V,01/05/70 01:37:47.900,1014.294375
5036464 *0001V,01/05/70 01:37:48.000,1014.300172
5036574 *0001V,01/05/70 01:37:48.100,1014.295557
5036667 *0001V,01/05/70 01:37:48.200,1014.293660
5036761 *0001V,01/05/70 01:37:48.300,1014.297202
5036870 *0001V,01/05/70 01:37:48.400,1014.299249
5036964 *0001V,01/05/70 01:37:48.500,1014.306090
5037073 *0001V,01/05/70 01:37:48.600,1014.306836
5037166 *0001V,01/05/70 01:37:48.700,1014.302405
5037276 *0001V,01/05/70 01:37:48.800,1014.296558
5037369 *0001V,01/05/70 01:37:48.900,1014.287557
5037463 *0001V,01/05/70 01:37:49.000,1014.292380
5037572 *0001V,01/05/70 01:37:49.100,1014.292604
5037666 *0001V,01/05/70 01:37:49.200,1014.296937
5037775 *0001V,01/05/70 01:37:49.300,1014.293161
5037868 *0001V,01/05/70 01:37:49.400,1014.300220
5037962 *0001V,01/05/70 01:37:49.500,1014.299543
5038071 *0001V,01/05/70 01:37:49.600,1014.303398
5038165 *0001V,01/05/70 01:37:49.700,1014.313019
5038274 *0001V,01/05/70 01:37:49.800,1014.303756
5038368 *0001V,01/05/70 01:37:49.900,1014.309951
5038461 *0001V,01/05/70 01:37:50.000,1014.307502
5038570 *0001V,01/05/70 01:37:50.100,1014.302688
5038664 *0001V,01/05/70 01:37:50.200,1014.302428
5038773 *0001V,01/05/70 01:37:50.300,1014.295273
5038867 *0001V,01/05/70 01:37:50.400,1014.294308
5038960 *0001V,01/05/70 01:37:50.500,1014.292595
5039070 *0001V,01/05/70 01:37:50.600,1014.277800
5039163 *0001V,01/05/70 01:37:50.700,1014.260157
5039272 *0001V,01/05/70 01:37:50.800,1014.263794
5039366 *0001V,01/05/70 01:37:50.900,1014.263314
5039475 *0001V,01/05/70 01:37:51.000,1014.254260
5039569 *0001V,01/05/70 01:37:51.100,1014.266367
5039662 *0001V,01/05/70 01:37:51.200,1014.273100
5039772 *0001V,01/05/70 01:37:51.300,1014.274156
5039865 *0001V,01/05/70 01:37:51.400,1014.279691
5039974 *0001V,01/05/70 01:37:51.500,1014.286319
5040068 *0001V,01/05/70 01:37:51.600,1014.271196
5040162 *0001V,01/05/70 01:37:51.700,1014.275330
5040271 *0001V,01/05/70 01:37:51.800,1014.279380
5040364 *0001V,01/05/70 01:37:51.900,1014.278885
5040474 *0001V,01/05/70 01:37:52.000,1014.276514
5040567 *0001V,01/05/70 01:37:52.100,1014.270357
5040661 *0001V,01/05/70 01:37:52.200,1014.275658
5040770 *0001V,01/05/70 01:37:52.300,1014.272447
5040864 *0001V,01/05/70 01:37:52.400,1014.269461
5040973 *0001V,01/05/70 01:37:52.500,1014.268220
5041066 *0001V,01/05/70 01:37:52.600,1014.263623
5041176 *0001V,01/05/70 01:37:52.700,1014.253689
5041269 *0001V,01/05/70 01:37:52.800,1014.261309
5041363 *0001V,01/05/70 01:37:52.900,1014.282689
5041472 *0001V,01/05/70 01:37:53.000,1014.280135
5041566 *0001V,01/05/70 01:37:53.100,1014.279040
5041675 *0001V,01/05/70 01:37:53.200,1014.282083
5041768 *0001V,01/05/70 01:37:53.300,1014.277059
5041862 *0001V,01/05/70 01:37:53.400,1014.295082
5041971 *0001V,01/05/70 01:37:53.500,1014.289980
5042065 *0001V,01/05/70 01:37:53.600,1014.267691
5042174 *0001V,01/05/70 01:37:53.700,1014.273204
5042268 *0001V,01/05/70 01:37:53.800,1014.273105
5042361 *0001V,01/05/70 01:37:53.900,1014.269533
5042470 *0001V,01/05/70 01:37:54.000,1014.287798
5042564 *0001V,01/05/70 01:37:54.100,1014.314523
5042673 *0001V,01/05/70 01:37:54.200,1014.318572
5042767 *0001V,01/05/70 01:37:54.300,1014.335981
5042860 *0001V,01/05/70 01:37:54.400,1014.324462
5042970 *0001V,01/05/70 01:37:54.500,1014.319303
5043063 *0001V,01/05/70 01:37:54.600,1014.322812
5043172 *0001V,01/05/70 01:37:54.700,1014.326935
5043266 *0001V,01/05/70 01:37:54.800,1014.319363
5043375 *0001V,01/05/70 01:37:54.900,1014.317145
5043469 *0001V,01/05/70 01:37:55.000,1014.303530
5043562 *0001V,01/05/70 01:37:55.100,1014.306336
5043672 *0001V,01/05/70 01:37:55.200,1014.311236
5043765 *0001V,01/05/70 01:37:55.300,1014.314213
5043874 *0001V,01/05/70 01:37:55.400,1014.315214
5043968 *0001V,01/05/70 01:37:55.500,1014.320733
5044062 *0001V,01/05/70 01:37:55.600,1014.311725
5044171 *0001V,01/05/70 01:37:55.700,1014.316632
5044264 *0001V,01/05/70 01:37:55.800,1014.307168
5044374 *0001V,01/05/70 01:37:55.900,1014.317990
5044467 *0001V,01/05/70 01:37:56.000,1014.311027
5044561 *0001V,01/05/70 01:37:56.100,1014.306444
5044670 *0001V,01/05/70 01:37:56.200,1014.303344
5044764 *0001V,01/05/70 01:37:56.300,1014.298169
5044873 *0001V,01/05/70 01:37:56.400,1014.305947
5044966 *0001V,01/05/70 01:37:56.500,1014.304637
5045076 *0001V,01/05/70 01:37:56.600,1014.298592
5045169 *0001V,01/05/70 01:37:56.700,1014.283496
5045263 *0001V,01/05/70 01:37:56.800,1014.278864
5045372 *0001V,01/05/70 01:37:56.900,1014.275954
5045466 *0001V,01/05/70 01:37:57.000,1014.281175
5045575 *0001V,01/05/70 01:37:57.100,1014.281060
5045668 *0001V,01/05/70 01:37:57.200,1014.270560
5045762 *0001V,01/05/70 01:37:57.300,1014.267110
5045871 *0001V,01/05/70 01:37:57.400,1014.264442
5045965 *0001V,01/05/70 01:37:57.500,1014.287919
5046074 *0001V,01/05/70 01:37:57.600,1014.302605
5046168 *0001V,01/05/70 01:37:57.700,1014.274840
5046261 *0001V,01/05/70 01:37:57.800,1014.256553
5046370 *0001V,01/05/70 01:37:57.900,1014.264527
5046464 *0001V,01/05/70 01:37:58.000,1014.264852
5046573 *0001V,01/05/70 01:37:58.100,1014.256956
5046667 *0001V,01/05/70 01:37:58.200,1014.255224
5046760 *0001V,01/05/70 01:37:58.300,1014.263286
5046870 *0001V,01/05/70 01:37:58.400,1014.261370
5046963 *0001V,01/05/70 01:37:58.500,1014.283648
5047072 *0001V,01/05/70 01:37:58.600,1014.279150
5047166 *0001V,01/05/70 01:37:58.700,1014.280499
5047275 *0001V,01/05/70 01:37:58.800,1014.280485
5047369 *0001V,01/05/70 01:37:58.900,1014.302475
5047462 *0001V,01/05/70 01:37:59.000,1014.316206
5047572 *0001V,01/05/70 01:37:59.100,1014.305557
5047665 *0001V,01/05/70 01:37:59.200,1014.282689
5047774 *0001V,01/05/70 01:37:59.300,1014.300680
5047868 *0001V,01/05/70 01:37:59.400,1014.314608
5047962 *0001V,01/05/70 01:37:59.500,1014.316822
5048071 *0001V,01/05/70 01:37:59.600,1014.288711
5048164 *0001V,01/05/70 01:37:59.700,1014.306781
5048274 *0001V,01/05/70 01:37:59.800,1014.313365
5048367 *0001V,01/05/70 01:37:59.900,1014.313028
5048461 *0001V,01/05/70 01:38:00.000,1014.312721
5048570 *0001V,01/05/70 01:38:00.100,1014.309479
5048664 *0001V,01/05/70 01:38:00.200,1014.300495
5048773 *0001V,01/05/70 01:38:00.300,1014.307928
5048866 *0001V,01/05/70 01:38:00.400,1014.324910
5048976 *0001V,01/05/70 01:38:00.500,1014.334261
5049069 *0001V,01/05/70 01:38:00.600,1014.321714
5049163 *0001V,01/05/70 01:38:00.700,1014.294786
5049272 *0001V,01/05/70 01:38:00.800,1014.314783
5049366 *0001V,01/05/70 01:38:00.900,1014.318388
5049475 *0001V,01/05/70 01:38:01.000,1014.329149
5049568 *0001V,01/05/70 01:38:01.100,1014.319559
5049662 *0001V,01/05/70 01:38:01.200,1014.326388
5049771 *0001V,01/05/70 01:38:01.300,1014.327728
5049865 *0001V,01/05/70 01:38:01.400,1014.318796
5049974 *0001V,01/05/70 01:38:01.500,1014.313158
5050068 *0001V,01/05/70 01:38:01.600,1014.314249
5050161 *0001V,01/05/70 01:38:01.700,1014.309690
5050270 *0001V,01/05/70 01:38:01.800,1014.319734
5050364 *0001V,01/05/70 01:38:01.900,1014.309324
5050473 *0001V,01/05/70 01:38:02.000,1014.309453
5050567 *0001V,01/05/70 01:38:02.100,1014.321299
5050660 *0001V,01/05/70 01:38:02.200,1014.321795
5050770 *0001V,01/05/70 01:38:02.300,1014.322276
5050863 *0001V,01/05/70 01:38:02.400,1014.323783
5050972 *0001V,01/05/70 01:38:02.500,1014.319656
5051066 *0001V,01/05/70 01:38:02.600,1014.325137
5051175 *0001V,01/05/70 01:38:02.700,1014.320006
5051269 *0001V,01/05/70 01:38:02.800,1014.319441
5051362 *0001V,01/05/70 01:38:02.900,1014.324583
5051472 *0001V,01/05/70 01:38:03.000,1014.312032
5051565 *0001V,01/05/70 01:38:03.100,1014.304274
5051674 *0001V,01/05/70 01:38:03.200,1014.299237
5051768 *0001V,01/05/70 01:38:03.300,1014.298876
5051862 *0001V,01/05/70 01:38:03.400,1014.281836
5051971 *0001V,01/05/70 01:38:03.500,1014.305574
5052064 *0001V,01/05/70 01:38:03.600,1014.303784
5052174 *0001V,01/05/70 01:38:03.700,1014.301187
5052267 *0001V,01/05/70 01:38:03.800,1014.302216
5052361 *0001V,01/05/70 01:38:03.900,1014.302314
5052470 *0001V,01/05/70 01:38:04.000,1014.307402
5052564 *0001V,01/05/70 01:38:04.100,1014.318023
5052673 *0001V,01/05/70 01:38:04.200,1014.314524
5052766 *0001V,01/05/70 01:38:04.300,1014.314356
5052876 *0001V,01/05/70 01:38:04.400,1014.318805
5052969 *0001V,01/05/70 01:38:04.500,1014.316566
5053063 *0001V,01/05/70 01:38:04.600,1014.312955
5053172 *0001V,01/05/70 01:38:04.700,1014.315136
5053266 *0001V,01/05/70 01:38:04.800,1014.318131
5053375 *0001V,01/05/70 01:38:04.900,1014.319233
5053468 *0001V,01/05/70 01:38:05.000,1014.319050
5053562 *0001V,01/05/70 01:38:05.100,1014.318057
5053671 *0001V,01/05/70 01:38:05.200,1014.328336
5053765 *0001V,01/05/70 01:38:05.300,1014.324033
5053874 *0001V,01/05/70 01:38:05.400,1014.322008
5053968 *0001V,01/05/70 01:38:05.500,1014.322352
5054061 *0001V,01/05/70 01:38:05.600,1014.319694
5054170 *0001V,01/05/70 01:38:05.700,1014.323695
5054264 *0001V,01/05/70 01:38:05.800,1014.328480
5054373 *0001V,01/05/70 01:38:05.900,1014.333565
5054467 *0001V,01/05/70 01:38:06.000,1014.336073
5054560 *0001V,01/05/70 01:38:06.100,1014.332810
5054670 *0001V,01/05/70 01:38:06.200,1014.325254
5054763 *0001V,01/05/70 01:38:06.300,1014.316955
5054872 *0001V,01/05/70 01:38:06.400,1014.315671
5054966 *0001V,01/05/70 01:38:06.500,1014.315915
5055075 *0001V,01/05/70 01:38:06.600,1014.308158
5055169 *0001V,01/05/70 01:38:06.700,1014.304422
5055262 *0001V,01/05/70 01:38:06.800,1014.306001
5055372 *0001V,01/05/70 01:38:06.900,1014.314905
5055465 *0001V,01/05/70 01:38:07.000,1014.302603
5055574 *0001V,01/05/70 01:38:07.100,1014.306616
5055668 *0001V,01/05/70 01:38:07.200,1014.306391
5055762 *0001V,01/05/70 01:38:07.300,1014.306298
5055871 *0001V,01/05/70 01:38:07.400,1014.301121
5055964 *0001V,01/05/70 01:38:07.500,1014.302644
5056074 *0001V,01/05/70 01:38:07.600,1014.303713
5056167 *0001V,01/05/70 01:38:07.700,1014.323171
5056261 *0001V,01/05/70 01:38:07.800,1014.328000
5056370 *0001V,01/05/70 01:38:07.900,1014.323638
5056464 *0001V,01/05/70 01:38:08.000,1014.311006
5056573 *0001V,01/05/70 01:38:08.100,1014.313529
5056666 *0001V,01/05/70 01:38:08.200,1014.320508
5056776 *0001V,01/05/70 01:38:08.300,1014.317930
5056869 *0001V,01/05/70 01:38:08.400,1014.316275
5056963 *0001V,01/05/70 01:38:08.500,1014.320160
5057072 *0001V,01/05/70 01:38:08.600,1014.318460
5057166 *0001V,01/05/70 01:38:08.700,1014.310975
5057275 *0001V,01/05/70 01:38:08.800,1014.303587
5057368 *0001V,01/05/70 01:38:08.900,1014.305968
5057462 *0001V,01/05/70 01:38:09.000,1014.306839
5057571 *0001V,01/05/70 01:38:09.100,1014.312615
5057665 *0001V,01/05/70 01:38:09.200,1014.317160
5057774 *0001V,01/05/70 01:38:09.300,1014.313796
5057868 *0001V,01/05/70 01:38:09.400,1014.305208
5057961 *0001V,01/05/70 01:38:09.500,1014.303832
5058070 *0001V,01/05/70 01:38:09.600,1014.291021
5058164 *0001V,01/05/70 01:38:09.700,1014.279538
5058273 *0001V,01/05/70 01:38:09.800,1014.266812
5058367 *0001V,01/05/70 01:38:09.900,1014.269170
5058460 *0001V,01/05/70 01:38:10.000,1014.256253
5058570 *0001V,01/05/70 01:38:10.100,1014.271300
5058663 *0001V,01/05/70 01:38:10.200,1014.276970
5058772 *0001V,01/05/70 01:38:10.300,1014.279029
5058866 *0001V,01/05/70 01:38:10.400,1014.288277
5058975 *0001V,01/05/70 01:38:10.500,1014.282156
5059069 *0001V,01/05/70 01:38:10.600,1014.273909
5059162 *0001V,01/05/70 01:38:10.700,1014.273689
5059272 *0001V,01/05/70 01:38:10.800,1014.269828
5059365 *0001V,01/05/70 01:38:10.900,1014.274329
5059474 *0001V,01/05/70 01:38:11.000,1014.278390
5059568 *0001V,01/05/70 01:38:11.100,1014.273140
5059662 *0001V,01/05/70 01:38:11.200,1014.268204
5059771 *0001V,01/05/70 01:38:11.300,1014.267472
5059864 *0001V,01/05/70 01:38:11.400,1014.269259
5059974 *0001V,01/05/70 01:38:11.500,1014.273853
5100067 *0001V,01/05/70 01:38:11.600,1014.276410
5100161 *0001V,01/05/70 01:38:11.700,1014.280767
5100270 *0001V,01/05/70 01:38:11.800,1014.282416
5100364 *0001V,01/05/70 01:38:11.900,1014.281109
5100473 *0001V,01/05/70 01:38:12.000,1014.284236
5100566 *0001V,01/05/70 01:38:12.100,1014.280311
5100660 *0001V,01/05/70 01:38:12.200,1014.288473
5100769 *0001V,01/05/70 01:38:12.300,1014.294610
5100863 *0001V,01/05/70 01:38:12.400,1014.313977
5100972 *0001V,01/05/70 01:38:12.500,1014.282050
5101066 *0001V,01/05/70 01:38:12.600,1014.268348
5101175 *0001V,01/05/70 01:38:12.700,1014.259000
5101268 *0001V,01/05/70 01:38:12.800,1014.260541
5101362 *0001V,01/05/70 01:38:12.900,1014.274213
5101471 *0001V,01/05/70 01:38:13.000,1014.280011
5101565 *0001V,01/05/70 01:38:13.100,1014.274980
5101674 *0001V,01/05/70 01:38:13.200,1014.275626
5101768 *0001V,01/05/70 01:38:13.300,1014.284095
5101861 *0001V,01/05/70 01:38:13.400,1014.295810
5101970 *0001V,01/05/70 01:38:13.500,1014.296996
5102064 *0001V,01/05/70 01:38:13.600,1014.291276
5102173 *0001V,01/05/70 01:38:13.700,1014.298722
5102267 *0001V,01/05/70 01:38:13.800,1014.289696
5102360 *0001V,01/05/70 01:38:13.900,1014.300125
5102470 *0001V,01/05/70 01:38:14.000,1014.305461
5102563 *0001V,01/05/70 01:38:14.100,1014.302537
5102672 *0001V,01/05/70 01:38:14.200,1014.294181
5102766 *0001V,01/05/70 01:38:14.300,1014.294545
5102875 *0001V,01/05/70 01:38:14.400,1014.301430
5102969 *0001V,01/05/70 01:38:14.500,1014.291419
5103062 *0001V,01/05/70 01:38:14.600,1014.280488
5103172 *0001V,01/05/70 01:38:14.700,1014.284871
5103265 *0001V,01/05/70 01:38:14.800,1014.286755
5103374 *0001V,01/05/70 01:38:14.900,1014.285957
5103468 *0001V,01/05/70 01:38:15.000,1014.272613
5103562 *0001V,01/05/70 01:38:15.100,1014.265001
5103671 *0001V,01/05/70 01:38:15.200,1014.271519
5103764 *0001V,01/05/70 01:38:15.300,1014.282119
5103874 *0001V,01/05/70 01:38:15.400,1014.282651
5103967 *0001V,01/05/70 01:38:15.500,1014.281608
5104061 *0001V,01/05/70 01:38:15.600,1014.291891
5104170 *0001V,01/05/70 01:38:15.700,1014.296135
5104264 *0001V,01/05/70 01:38:15.800,1014.298279
5104373 *0001V,01/05/70 01:38:15.900,1014.298778
5104466 *0001V,01/05/70 01:38:16.000,1014.290383
5104576 *0001V,01/05/70 01:38:16.100,1014.298986
5104669 *0001V,01/05/70 01:38:16.200,1014.309378
5104763 *0001V,01/05/70 01:38:16.300,1014.303903
5104872 *0001V,01/05/70 01:38:16.400,1014.294100
5104966 *0001V,01/05/70 01:38:16.500,1014.284407
5105075 *0001V,01/05/70 01:38:16.600,1014.288159
5105168 *0001V,01/05/70 01:38:16.700,1014.289138
5105262 *0001V,01/05/70 01:38:16.800,1014.287241
5105371 *0001V,01/05/70 01:38:16.900,1014.284733
5105465 *0001V,01/05/70 01:38:17.000,1014.292679
5105574 *0001V,01/05/70 01:38:17.100,1014.300932
5105668 *0001V,01/05/70 01:38:17.200,1014.297397
5105761 *0001V,01/05/70 01:38:17.300,1014.302713
5105870 *0001V,01/05/70 01:38:17.400,1014.289511
5105964 *0001V,01/05/70 01:38:17.500,1014.286557
5106073 *0001V,01/05/70 01:38:17.600,1014.287200
5106167 *0001V,01/05/70 01:38:17.700,1014.288268
5106260 *0001V,01/05/70 01:38:17.800,1014.273611
5106370 *0001V,01/05/70 01:38:17.900,1014.277651
5106463 *0001V,01/05/70 01:38:18.000,1014.283364
5106572 *0001V,01/05/70 01:38:18.100,1014.282044
5106666 *0001V,01/05/70 01:38:18.200,1014.266174
5106775 *0001V,01/05/70 01:38:18.300,1014.273544
5106869 *0001V,01/05/70 01:38:18.400,1014.269594
5106962 *0001V,01/05/70 01:38:18.500,1014.263101
5107072 *0001V,01/05/70 01:38:18.600,1014.263885
5107165 *0001V,01/05/70 01:38:18.700,1014.265401
5107274 *0001V,01/05/70 01:38:18.800,1014.266408
5107368 *0001V,01/05/70 01:38:18.900,1014.264676
5107462 *0001V,01/05/70 01:38:19.000,1014.264341
5107571 *0001V,01/05/70 01:38:19.100,1014.262599
5107664 *0001V,01/05/70 01:38:19.200,1014.255007
5107774 *0001V,01/05/70 01:38:19.300,1014.265129
5107867 *0001V,01/05/70 01:38:19.400,1014.262579
5107961 *0001V,01/05/70 01:38:19.500,1014.266951
5108070 *0001V,01/05/70 01:38:19.600,1014.271453
5108164 *0001V,01/05/70 01:38:19.700,1014.262083
5108273 *0001V,01/05/70 01:38:19.800,1014.256047
5108366 *0001V,01/05/70 01:38:19.900,1014.263494
5108460 *0001V,01/05/70 01:38:20.000,1014.264439
5108569 *0001V,01/05/70 01:38:20.100,1014.265440
5108663 *0001V,01/05/70 01:38:20.200,1014.257432
5108772 *0001V,01/05/70 01:38:20.300,1014.261621
5108866 *0001V,01/05/70 01:38:20.400,1014.260016
5108975 *0001V,01/05/70 01:38:20.500,1014.260274
5109068 *0001V,01/05/70 01:38:20.600,1014.258691
5109162 *0001V,01/05/70 01:38:20.700,1014.266420
5109271 *0001V,01/05/70 01:38:20.800,1014.276709
5109365 *0001V,01/05/70 01:38:20.900,1014.285217
5109474 *0001V,01/05/70 01:38:21.000,1014.283845
5109568 *0001V,01/05/70 01:38:21.100,1014.278231
5109661 *0001V,01/05/70 01:38:21.200,1014.271679
5109770 *0001V,01/05/70 01:38:21.300,1014.273521
5109864 *0001V,01/05/70 01:38:21.400,1014.278509
5109973 *0001V,01/05/70 01:38:21.500,1014.279664
5110067 *0001V,01/05/70 01:38:21.600,1014.276019
5110160 *0001V,01/05/70 01:38:21.700,1014.283911
5110270 *0001V,01/05/70 01:38:21.800,1014.284749
5110363 *0001V,01/05/70 01:38:21.900,1014.282764
5110472 *0001V,01/05/70 01:38:22.000,1014.283808
5110566 *0001V,01/05/70 01:38:22.100,1014.282754
5110675 *0001V,01/05/70 01:38:22.200,1014.282766
5110769 *0001V,01/05/70 01:38:22.300,1014.288244
5110862 *0001V,01/05/70 01:38:22.400,1014.286509
5110972 *0001V,01/05/70 01:38:22.500,1014.287611
5111065 *0001V,01/05/70 01:38:22.600,1014.291518
5111174 *0001V,01/05/70 01:38:22.700,1014.285334
5111268 *0001V,01/05/70 01:38:22.800,1014.286410
5111362 *0001V,01/05/70 01:38:22.900,1014.280940
5111471 *0001V,01/05/70 01:38:23.000,1014.279126
5111564 *0001V,01/05/70 01:38:23.100,1014.279776
5111674 *0001V,01/05/70 01:38:23.200,1014.287321
5111767 *0001V,01/05/70 01:38:23.300,1014.281148
5111861 *0001V,01/05/70 01:38:23.400,1014.286139
5111970 *0001V,01/05/70 01:38:23.500,1014.291832
5112064 *0001V,01/05/70 01:38:23.600,1014.289418
5112173 *0001V,01/05/70 01:38:23.700,1014.304050
5112266 *0001V,01/05/70 01:38:23.800,1014.296760
5112360 *0001V,01/05/70 01:38:23.900,1014.281693
5112469 *0001V,01/05/70 01:38:24.000,1014.285005
5112563 *0001V,01/05/70 01:38:24.100,1014.311908
5112672 *0001V,01/05/70 01:38:24.200,1014.310357
5112766 *0001V,01/05/70 01:38:24.300,1014.314283
5112875 *0001V,01/05/70 01:38:24.400,1014.305583
5112968 *0001V,01/05/70 01:38:24.500,1014.308034
5113062 *0001V,01/05/70 01:38:24.600,1014.310682
5113171 *0001V,01/05/70 01:38:24.700,1014.302771
5113265 *0001V,01/05/70 01:38:24.800,1014.303569
5113374 *0001V,01/05/70 01:38:24.900,1014.306214
5113468 *0001V,01/05/70 01:38:25.000,1014.303847
5113561 *0001V,01/05/70 01:38:25.100,1014.305986
5113670 *0001V,01/05/70 01:38:25.200,1014.315734
5113764 *0001V,01/05/70 01:38:25.300,1014.305062
5113873 *0001V,01/05/70 01:38:25.400,1014.303424
5113967 *0001V,01/05/70 01:38:25.500,1014.304332
5114060 *0001V,01/05/70 01:38:25.600,1014.303631
5114170 *0001V,01/05/70 01:38:25.700,1014.300232
5114263 *0001V,01/05/70 01:38:25.800,1014.297464
5114372 *0001V,01/05/70 01:38:25.900,1014.296542
5114466 *0001V,01/05/70 01:38:26.000,1014.293697
5114575 *0001V,01/05/70 01:38:26.100,1014.288328
5114669 *0001V,01/05/70 01:38:26.200,1014.278265
5114762 *0001V,01/05/70 01:38:26.300,1014.294327
5114872 *0001V,01/05/70 01:38:26.400,1014.293826
5114965 *0001V,01/05/70 01:38:26.500,1014.292515
5115074 *0001V,01/05/70 01:38:26.600,1014.294799
5115168 *0001V,01/05/70 01:38:26.700,1014.287870
5115262 *0001V,01/05/70 01:38:26.800,1014.285461
5115371 *0001V,01/05/70 01:38:26.900,1014.287386
5115464 *0001V,01/05/70 01:38:27.000,1014.283138
5115574 *0001V,01/05/70 01:38:27.100,1014.296249
5115667 *0001V,01/05/70 01:38:27.200,1014.293362
5115761 *0001V,01/05/70 01:38:27.300,1014.296937
5115870 *0001V,01/05/70 01:38:27.400,1014.300149
5115964 *0001V,01/05/70 01:38:27.500,1014.298243
5116073 *0001V,01/05/70 01:38:27.600,1014.306049
5116166 *0001V,01/05/70 01:38:27.700,1014.301804
5116260 *0001V,01/05/70 01:38:27.800,1014.308501
5116369 *0001V,01/05/70 01:38:27.900,1014.311176
5116463 *0001V,01/05/70 01:38:28.000,1014.310236
5116572 *0001V,01/05/70 01:38:28.100,1014.317713
5116666 *0001V,01/05/70 01:38:28.200,1014.307720
5116775 *0001V,01/05/70 01:38:28.300,1014.317025
5116868 *0001V,01/05/70 01:38:28.400,1014.314605
5116962 *0001V,01/05/70 01:38:28.500,1014.320388
5117071 *0001V,01/05/70 01:38:28.600,1014.326040
5117165 *0001V,01/05/70 01:38:28.700,1014.315795
5117274 *0001V,01/05/70 01:38:28.800,1014.319634
5117368 *0001V,01/05/70 01:38:28.900,1014.320409
5117461 *0001V,01/05/70 01:38:29.000,1014.315252
5117570 *0001V,01/05/70 01:38:29.100,1014.321731
5117664 *0001V,01/05/70 01:38:29.200,1014.310808
5117773 *0001V,01/05/70 01:38:29.300,1014.307435
5117867 *0001V,01/05/70 01:38:29.400,1014.316094
5117960 *0001V,01/05/70 01:38:29.500,1014.307695
5118070 *0001V,01/05/70 01:38:29.600,1014.309166
5118163 *0001V,01/05/70 01:38:29.700,1014.317507
5118272 *0001V,01/05/70 01:38:29.800,1014.310411
5118366 *0001V,01/05/70 01:38:29.900,1014.307053
5118475 *0001V,01/05/70 01:38:30.000,1014.310637
5118569 *0001V,01/05/70 01:38:30.100,1014.317605
5118662 *0001V,01/05/70 01:38:30.200,1014.307166
5118772 *0001V,01/05/70 01:38:30.300,1014.309503
5118865 *0001V,01/05/70 01:38:30.400,1014.316115
5118974 *0001V,01/05/70 01:38:30.500,1014.299541
5119068 *0001V,01/05/70 01:38:30.600,1014.304244
5119162 *0001V,01/05/70 01:38:30.700,1014.304208
5119271 *0001V,01/05/70 01:38:30.800,1014.301889
5119364 *0001V,01/05/70 01:38:30.900,1014.306353
5119474 *0001V,01/05/70 01:38:31.000,1014.300319
5119567 *0001V,01/05/70 01:38:31.100,1014.295901
5119661 *0001V,01/05/70 01:38:31.200,1014.293003
5119770 *0001V,01/05/70 01:38:31.300,1014.297323
5119864 *0001V,01/05/70 01:38:31.400,1014.304196
5119973 *0001V,01/05/70 01:38:31.500,1014.304281
5120066 *0001V,01/05/70 01:38:31.600,1014.302885
5120160 *0001V,01/05/70 01:38:31.700,1014.304499
5120269 *0001V,01/05/70 01:38:31.800,1014.303947
5120363 *0001V,01/05/70 01:38:31.900,1014.293789
5120472 *0001V,01/05/70 01:38:32.000,1014.295151
5120566 *0001V,01/05/70 01:38:32.100,1014.299771
5120675 *0001V,01/05/70 01:38:32.200,1014.301375
5120768 *0001V,01/05/70 01:38:32.300,1014.305497
5120862 *0001V,01/05/70 01:38:32.400,1014.313125
5120971 *0001V,01/05/70 01:38:32.500,1014.307498
5121065 *0001V,01/05/70 01:38:32.600,1014.293363
5121174 *0001V,01/05/70 01:38:32.700,1014.296355
5121268 *0001V,01/05/70 01:38:32.800,1014.317146
5121361 *0001V,01/05/70 01:38:32.900,1014.321119
5121470 *0001V,01/05/70 01:38:33.000,1014.308254
5121564 *0001V,01/05/70 01:38:33.100,1014.304609
5121673 *0001V,01/05/70 01:38:33.200,1014.298017
5121767 *0001V,01/05/70 01:38:33.300,1014.301961
5121860 *0001V,01/05/70 01:38:33.400,1014.299496
5121970 *0001V,01/05/70 01:38:33.500,1014.301118
5122063 *0001V,01/05/70 01:38:33.600,1014.307660
5122172 *0001V,01/05/70 01:38:33.700,1014.304687
5122266 *0001V,01/05/70 01:38:33.800,1014.310624
5122375 *0001V,01/05/70 01:38:33.900,1014.318502
5122469 *0001V,01/05/70 01:38:34.000,1014.320902
5122562 *0001V,01/05/70 01:38:34.100,1014.319623
5122672 *0001V,01/05/70 01:38:34.200,1014.320828
5122765 *0001V,01/05/70 01:38:34.300,1014.318576
5122874 *0001V,01/05/70 01:38:34.400,1014.322490
5122968 *0001V,01/05/70 01:38:34.500,1014.323417
5123062 *0001V,01/05/70 01:38:34.600,1014.318865
5123171 *0001V,01/05/70 01:38:34.700,1014.330633
5123264 *0001V,01/05/70 01:38:34.800,1014.320738
5123374 *0001V,01/05/70 01:38:34.900,1014.319460
5123467 *0001V,01/05/70 01:38:35.000,1014.331549
5123561 *0001V,01/05/70 01:38:35.100,1014.328467
5123670 *0001V,01/05/70 01:38:35.200,1014.324357
5123764 *0001V,01/05/70 01:38:35.300,1014.315017
5123873 *0001V,01/05/70 01:38:35.400,1014.320240
5123966 *0001V,01/05/70 01:38:35.500,1014.306982
5124060 *0001V,01/05/70 01:38:35.600,1014.305458
5124169 *0001V,01/05/70 01:38:35.700,1014.299323
5124263 *0001V,01/05/70 01:38:35.800,1014.295792
5124372 *0001V,01/05/70 01:38:35.900,1014.298609
5124466 *0001V,01/05/70 01:38:36.000,1014.306960
5124575 *0001V,01/05/70 01:38:36.100,1014.306108
5124668 *0001V,01/05/70 01:38:36.200,1014.306263
5124762 *0001V,01/05/70 01:38:36.300,1014.299350
5124871 *0001V,01/05/70 01:38:36.400,1014.308519
5124965 *0001V,01/05/70 01:38:36.500,1014.315036
5125074 *0001V,01/05/70 01:38:36.600,1014.311538
5125168 *0001V,01/05/70 01:38:36.700,1014.294317
5125261 *0001V,01/05/70 01:38:36.800,1014.297229
5125370 *0001V,01/05/70 01:38:36.900,1014.303598
5125464 *0001V,01/05/70 01:38:37.000,1014.303431
5125573 *0001V,01/05/70 01:38:37.100,1014.293146
5125667 *0001V,01/05/70 01:38:37.200,1014.295445
5125760 *0001V,01/05/70 01:38:37.300,1014.306300
5125870 *0001V,01/05/70 01:38:37.400,1014.301813
5125963 *0001V,01/05/70 01:38:37.500,1014.297160
5126072 *0001V,01/05/70 01:38:37.600,1014.290382
5126166 *0001V,01/05/70 01:38:37.700,1014.299217
5126275 *0001V,01/05/70 01:38:37.800,1014.295657
5126369 *0001V,01/05/70 01:38:37.900,1014.301189
5126462 *0001V,01/05/70 01:38:38.000,1014.298857
5126572 *0001V,01/05/70 01:38:38.100,1014.297422
5126665 *0001V,01/05/70 01:38:38.200,1014.297214
5126774 *0001V,01/05/70 01:38:38.300,1014.301469
5126868 *0001V,01/05/70 01:38:38.400,1014.300224
5126962 *0001V,01/05/70 01:38:38.500,1014.309120
5127071 *0001V,01/05/70 01:38:38.600,1014.308282
5127164 *0001V,01/05/70 01:38:38.700,1014.306874
5127274 *0001V,01/05/70 01:38:38.800,1014.307137
5127367 *0001V,01/05/70 01:38:38.900,1014.311947
5127461 *0001V,01/05/70 01:38:39.000,1014.317100
5127570 *0001V,01/05/70 01:38:39.100,1014.318008
5127664 *0001V,01/05/70 01:38:39.200,1014.317241
5127773 *0001V,01/05/70 01:38:39.300,1014.319522
5127866 *0001V,01/05/70 01:38:39.400,1014.316909
5127960 *0001V,01/05/70 01:38:39.500,1014.318040
5128069 *0001V,01/05/70 01:38:39.600,1014.315254
5128163 *0001V,01/05/70 01:38:39.700,1014.315247
5128272 *0001V,01/05/70 01:38:39.800,1014.307528
5128366 *0001V,01/05/70 01:38:39.900,1014.309245
5128475 *0001V,01/05/70 01:38:40.000,1014.311761
5128568 *0001V,01/05/70 01:38:40.100,1014.313859
5128662 *0001V,01/05/70 01:38:40.200,1014.315454
5128771 *0001V,01/05/70 01:38:40.300,1014.310421
5128865 *0001V,01/05/70 01:38:40.400,1014.307071
5128974 *0001V,01/05/70 01:38:40.500,1014.305697
5129068 *0001V,01/05/70 01:38:40.600,1014.302875
5129161 *0001V,01/05/70 01:38:40.700,1014.308921
5129270 *0001V,01/05/70 01:38:40.800,1014.306199
5129364 *0001V,01/05/70 01:38:40.900,1014.312748
5129473 *0001V,01/05/70 01:38:41.000,1014.313826
5129567 *0001V,01/05/70 01:38:41.100,1014.317288
5129661 *0001V,01/05/70 01:38:41.200,1014.311704
5129770 *0001V,01/05/70 01:38:41.300,1014.310376
5129863 *0001V,01/05/70 01:38:41.400,1014.311096
5129973 *0001V,01/05/70 01:38:41.500,1014.308391
5130066 *0001V,01/05/70 01:38:41.600,1014.309867
5130175 *0001V,01/05/70 01:38:41.700,1014.312484
5130269 *0001V,01/05/70 01:38:41.800,1014.311470
5130363 *0001V,01/05/70 01:38:41.900,1014.306410
5130472 *0001V,01/05/70 01:38:42.000,1014.312540
5130565 *0001V,01/05/70 01:38:42.100,1014.309133
5130675 *0001V,01/05/70 01:38:42.200,1014.307447
5130768 *0001V,01/05/70 01:38:42.300,1014.303067
5130862 *0001V,01/05/70 01:38:42.400,1014.307890
5130971 *0001V,01/05/70 01:38:42.500,1014.303583
5131065 *0001V,01/05/70 01:38:42.600,1014.304823
5131174 *0001V,01/05/70 01:38:42.700,1014.306729
5131267 *0001V,01/05/70 01:38:42.800,1014.310596
5131361 *0001V,01/05/70 01:38:42.900,1014.304742
5131470 *0001V,01/05/70 01:38:43.000,1014.309356
5131564 *0001V,01/05/70 01:38:43.100,1014.311278
5131673 *0001V,01/05/70 01:38:43.200,1014.305606
5131767 *0001V,01/05/70 01:38:43.300,1014.313655
5131876 *0001V,01/05/70 01:38:43.400,1014.306218
5131969 *0001V,01/05/70 01:38:43.500,1014.299871
5132063 *0001V,01/05/70 01:38:43.600,1014.304014
5132172 *0001V,01/05/70 01:38:43.700,1014.303017
5132266 *0001V,01/05/70 01:38:43.800,1014.297645
5132375 *0001V,01/05/70 01:38:43.900,1014.294678
5132469 *0001V,01/05/70 01:38:44.000,1014.288433
5132562 *0001V,01/05/70 01:38:44.100,1014.286674
5132671 *0001V,01/05/70 01:38:44.200,1014.293250
5132765 *0001V,01/05/70 01:38:44.300,1014.296736
5132874 *0001V,01/05/70 01:38:44.400,1014.299826
5132968 *0001V,01/05/70 01:38:44.500,1014.291032
5133061 *0001V,01/05/70 01:38:44.600,1014.291428
5133171 *0001V,01/05/70 01:38:44.700,1014.295643
5133264 *0001V,01/05/70 01:38:44.800,1014.299310
5133373 *0001V,01/05/70 01:38:44.900,1014.312300
5133467 *0001V,01/05/70 01:38:45.000,1014.308999
5133561 *0001V,01/05/70 01:38:45.100,1014.308719
5133670 *0001V,01/05/70 01:38:45.200,1014.313253
5133763 *0001V,01/05/70 01:38:45.300,1014.315998
5133873 *0001V,01/05/70 01:38:45.400,1014.304337
5133966 *0001V,01/05/70 01:38:45.500,1014.297570
5134075 *0001V,01/05/70 01:38:45.600,1014.297510
5134169 *0001V,01/05/70 01:38:45.700,1014.295269
5134263 *0001V,01/05/70 01:38:45.800,1014.309518
5134372 *0001V,01/05/70 01:38:45.900,1014.310346
5134465 *0001V,01/05/70 01:38:46.000,1014.303123
5134575 *0001V,01/05/70 01:38:46.100,1014.313544
5134668 *0001V,01/05/70 01:38:46.200,1014.323555
5134762 *0001V,01/05/70 01:38:46.300,1014.316168
5134871 *0001V,01/05/70 01:38:46.400,1014.311846
5134965 *0001V,01/05/70 01:38:46.500,1014.318040
5135074 *0001V,01/05/70 01:38:46.600,1014.309146
5135167 *0001V,01/05/70 01:38:46.700,1014.301307
5135261 *0001V,01/05/70 01:38:46.800,1014.306300
5135370 *0001V,01/05/70 01:38:46.900,1014.309119
5135464 *0001V,01/05/70 01:38:47.000,1014.310430
5135573 *0001V,01/05/70 01:38:47.100,1014.313764
5135667 *0001V,01/05/70 01:38:47.200,1014.321705
5135760 *0001V,01/05/70 01:38:47.300,1014.321357
5135869 *0001V,01/05/70 01:38:47.400,1014.309024
5135963 *0001V,01/05/70 01:38:47.500,1014.313006
5136072 *0001V,01/05/70 01:38:47.600,1014.321787
5136166 *0001V,01/05/70 01:38:47.700,1014.315312
5136275 *0001V,01/05/70 01:38:47.800,1014.315313
5136369 *0001V,01/05/70 01:38:47.900,1014.310658
5136462 *0001V,01/05/70 01:38:48.000,1014.312188
5136571 *0001V,01/05/70 01:38:48.100,1014.312058
5136665 *0001V,01/05/70 01:38:48.200,1014.311444
5136774 *0001V,01/05/70 01:38:48.300,1014.309641
5136868 *0001V,01/05/70 01:38:48.400,1014.309601
5136961 *0001V,01/05/70 01:38:48.500,1014.318437
5137071 *0001V,01/05/70 01:38:48.600,1014.313907
5137164 *0001V,01/05/70 01:38:48.700,1014.315486
5137273 *0001V,01/05/70 01:38:48.800,1014.311400
5137367 *0001V,01/05/70 01:38:48.900,1014.314464
5137461 *0001V,01/05/70 01:38:49.000,1014.306221
5137570 *0001V,01/05/70 01:38:49.100,1014.305920
5137663 *0001V,01/05/70 01:38:49.200,1014.320196
5137773 *0001V,01/05/70 01:38:49.300,1014.318539
5137866 *0001V,01/05/70 01:38:49.400,1014.313620
5137975 *0001V,01/05/70 01:38:49.500,1014.318521
5138069 *0001V,01/05/70 01:38:49.600,1014.320743
5138163 *0001V,01/05/70 01:38:49.700,1014.320351
5138272 *0001V,01/05/70 01:38:49.800,1014.317699
5138365 *0001V,01/05/70 01:38:49.900,1014.311720
5138475 *0001V,01/05/70 01:38:50.000,1014.312477
5138568 *0001V,01/05/70 01:38:50.100,1014.315087
5138662 *0001V,01/05/70 01:38:50.200,1014.312691
5138771 *0001V,01/05/70 01:38:50.300,1014.313352
5138865 *0001V,01/05/70 01:38:50.400,1014.311790
5138974 *0001V,01/05/70 01:38:50.500,1014.313310
5139067 *0001V,01/05/70 01:38:50.600,1014.308041
5139161 *0001V,01/05/70 01:38:50.700,1014.311786
5139270 *0001V,01/05/70 01:38:50.800,1014.316677
5139364 *0001V,01/05/70 01:38:50.900,1014.311241
5139473 *0001V,01/05/70 01:38:51.000,1014.306962
5139567 *0001V,01/05/70 01:38:51.100,1014.302091
5139660 *0001V,01/05/70 01:38:51.200,1014.303714
5139769 *0001V,01/05/70 01:38:51.300,1014.299394
5139863 *0001V,01/05/70 01:38:51.400,1014.293269
5139972 *0001V,01/05/70 01:38:51.500,1014.294297
5140066 *0001V,01/05/70 01:38:51.600,1014.290077
5140175 *0001V,01/05/70 01:38:51.700,1014.289792
5140269 *0001V,01/05/70 01:38:51.800,1014.294488
5140362 *0001V,01/05/70 01:38:51.900,1014.298697
5140471 *0001V,01/05/70 01:38:52.000,1014.296092
5140565 *0001V,01/05/70 01:38:52.100,1014.286799
5140674 *0001V,01/05/70 01:38:52.200,1014.288992
5140768 *0001V,01/05/70 01:38:52.300,1014.299082
5140861 *0001V,01/05/70 01:38:52.400,1014.302615
5140971 *0001V,01/05/70 01:38:52.500,1014.299207
5141064 *0001V,01/05/70 01:38:52.600,1014.298393
5141173 *0001V,01/05/70 01:38:52.700,1014.299524
5141267 *0001V,01/05/70 01:38:52.800,1014.294614
5141361 *0001V,01/05/70 01:38:52.900,1014.302244
5141470 *0001V,01/05/70 01:38:53.000,1014.298667
5141563 *0001V,01/05/70 01:38:53.100,1014.306924
5141673 *0001V,01/05/70 01:38:53.200,1014.316131
5141766 *0001V,01/05/70 01:38:53.300,1014.316624
5141875 *0001V,01/05/70 01:38:53.400,1014.321913
5141969 *0001V,01/05/70 01:38:53.500,1014.318778
5142063 *0001V,01/05/70 01:38:53.600,1014.318172
5142172 *0001V,01/05/70 01:38:53.700,1014.317607
5142265 *0001V,01/05/70 01:38:53.800,1014.321359
5142375 *0001V,01/05/70 01:38:53.900,1014.331110
5142468 *0001V,01/05/70 01:38:54.000,1014.320719
5142562 *0001V,01/05/70 01:38:54.100,1014.327983
5142671 *0001V,01/05/70 01:38:54.200,1014.332152
5142765 *0001V,01/05/70 01:38:54.300,1014.324390
5142874 *0001V,01/05/70 01:38:54.400,1014.322650
5142967 *0001V,01/05/70 01:38:54.500,1014.335329
5143061 *0001V,01/05/70 01:38:54.600,1014.331909
5143170 *0001V,01/05/70 01:38:54.700,1014.327563
5143264 *0001V,01/05/70 01:38:54.800,1014.323173
5143373 *0001V,01/05/70 01:38:54.900,1014.329315
5143467 *0001V,01/05/70 01:38:55.000,1014.316904
5143560 *0001V,01/05/70 01:38:55.100,1014.318543
5143669 *0001V,01/05/70 01:38:55.200,1014.314350
5143763 *0001V,01/05/70 01:38:55.300,1014.314618
5143872 *0001V,01/05/70 01:38:55.400,1014.311741
5143966 *0001V,01/05/70 01:38:55.500,1014.304792
5144075 *0001V,01/05/70 01:38:55.600,1014.307247
5144169 *0001V,01/05/70 01:38:55.700,1014.308111
5144262 *0001V,01/05/70 01:38:55.800,1014.296337
5144371 *0001V,01/05/70 01:38:55.900,1014.299928
5144465 *0001V,01/05/70 01:38:56.000,1014.295868
5144574 *0001V,01/05/70 01:38:56.100,1014.298666
5144668 *0001V,01/05/70 01:38:56.200,1014.297812
5144761 *0001V,01/05/70 01:38:56.300,1014.304203
5144871 *0001V,01/05/70 01:38:56.400,1014.293682
5144964 *0001V,01/05/70 01:38:56.500,1014.288966
5145073 *0001V,01/05/70 01:38:56.600,1014.294729
5145167 *0001V,01/05/70 01:38:56.700,1014.296719
5145261 *0001V,01/05/70 01:38:56.800,1014.290005
5145370 *0001V,01/05/70 01:38:56.900,1014.296054
5145463 *0001V,01/05/70 01:38:57.000,1014.288544
5145573 *0001V,01/05/70 01:38:57.100,1014.288860
5145666 *0001V,01/05/70 01:38:57.200,1014.285525
5145760 *0001V,01/05/70 01:38:57.300,1014.282502
5145869 *0001V,01/05/70 01:38:57.400,1014.279561
5145963 *0001V,01/05/70 01:38:57.500,1014.283272
5146072 *0001V,01/05/70 01:38:57.600,1014.275430
5146165 *0001V,01/05/70 01:38:57.700,1014.279551
5146275 *0001V,01/05/70 01:38:57.800,1014.283932
5146368 *0001V,01/05/70 01:38:57.900,1014.284096
5146462 *0001V,01/05/70 01:38:58.000,1014.291529
5146571 *0001V,01/05/70 01:38:58.100,1014.296161
5146665 *0001V,01/05/70 01:38:58.200,1014.294315
5146774 *0001V,01/05/70 01:38:58.300,1014.287916
5146867 *0001V,01/05/70 01:38:58.400,1014.291860
5146961 *0001V,01/05/70 01:38:58.500,1014.305626
5147070 *0001V,01/05/70 01:38:58.600,1014.306535
5147164 *0001V,01/05/70 01:38:58.700,1014.299271
5147273 *0001V,01/05/70 01:38:58.800,1014.302416
5147367 *0001V,01/05/70 01:38:58.900,1014.306394
5147460 *0001V,01/05/70 01:38:59.000,1014.312506
5147569 *0001V,01/05/70 01:38:59.100,1014.314111
5147663 *0001V,01/05/70 01:38:59.200,1014.317211
5147772 *0001V,01/05/70 01:38:59.300,1014.308882
5147866 *0001V,01/05/70 01:38:59.400,1014.316326
5147975 *0001V,01/05/70 01:38:59.500,1014.312056
5148069 *0001V,01/05/70 01:38:59.600,1014.307992
5148162 *0001V,01/05/70 01:38:59.700,1014.311539
5148271 *0001V,01/05/70 01:38:59.800,1014.324685
5148365 *0001V,01/05/70 01:38:59.900,1014.331514
5148474 *0001V,01/05/70 01:39:00.000,1014.330938
5148568 *0001V,01/05/70 01:39:00.100,1014.330132
5148661 *0001V,01/05/70 01:39:00.200,1014.326677
5148771 *0001V,01/05/70 01:39:00.300,1014.335464
5148864 *0001V,01/05/70 01:39:00.400,1014.339357
5148973 *0001V,01/05/70 01:39:00.500,1014.337297
5149067 *0001V,01/05/70 01:39:00.600,1014.338023
5149161 *0001V,01/05/70 01:39:00.700,1014.331001
5149270 *0001V,01/05/70 01:39:00.800,1014.325597
5149363 *0001V,01/05/70 01:39:00.900,1014.329016
5149473 *0001V,01/05/70 01:39:01.000,1014.322700
5149566 *0001V,01/05/70 01:39:01.100,1014.317185
5149675 *0001V,01/05/70 01:39:01.200,1014.314954
5149769 *0001V,01/05/70 01:39:01.300,1014.306205
5149863 *0001V,01/05/70 01:39:01.400,1014.293042
5149972 *0001V,01/05/70 01:39:01.500,1014.295258
5150065 *0001V,01/05/70 01:39:01.600,1014.296357
5150175 *0001V,01/05/70 01:39:01.700,1014.304439
5150268 *0001V,01/05/70 01:39:01.800,1014.301788
5150362 *0001V,01/05/70 01:39:01.900,1014.306164
5150471 *0001V,01/05/70 01:39:02.000,1014.321080
5150565 *0001V,01/05/70 01:39:02.100,1014.322451
5150674 *0001V,01/05/70 01:39:02.200,1014.315347
5150767 *0001V,01/05/70 01:39:02.300,1014.314118
5150861 *0001V,01/05/70 01:39:02.400,1014.312466
5150970 *0001V,01/05/70 01:39:02.500,1014.317645
5151064 *0001V,01/05/70 01:39:02.600,1014.316982
5151173 *0001V,01/05/70 01:39:02.700,1014.310074
5151267 *0001V,01/05/70 01:39:02.800,1014.302401
5151360 *0001V,01/05/70 01:39:02.900,1014.303460
5151469 *0001V,01/05/70 01:39:03.000,1014.306202
5151563 *0001V,01/05/70 01:39:03.100,1014.304248
5151672 *0001V,01/05/70 01:39:03.200,1014.303066
5151766 *0001V,01/05/70 01:39:03.300,1014.291998
5151875 *0001V,01/05/70 01:39:03.400,1014.307518
5151969 *0001V,01/05/70 01:39:03.500,1014.309772
5152062 *0001V,01/05/70 01:39:03.600,1014.301658
5152171 *0001V,01/05/70 01:39:03.700,1014.304293
5152265 *0001V,01/05/70 01:39:03.800,1014.302197
5152374 *0001V,01/05/70 01:39:03.900,1014.310808
5152468 *0001V,01/05/70 01:39:04.000,1014.303475
5152561 *0001V,01/05/70 01:39:04.100,1014.307660
5152671 *0001V,01/05/70 01:39:04.200,1014.306112
5152764 *0001V,01/05/70 01:39:04.300,1014.314760
5152873 *0001V,01/05/70 01:39:04.400,1014.319024
5152967 *0001V,01/05/70 01:39:04.500,1014.315275
5153061 *0001V,01/05/70 01:39:04.600,1014.317140
5153170 *0001V,01/05/70 01:39:04.700,1014.317846
5153263 *0001V,01/05/70 01:39:04.800,1014.316447
5153373 *0001V,01/05/70 01:39:04.900,1014.321651
5153466 *0001V,01/05/70 01:39:05.000,1014.318183
5153575 *0001V,01/05/70 01:39:05.100,1014.325189
5153669 *0001V,01/05/70 01:39:05.200,1014.322488
5153763 *0001V,01/05/70 01:39:05.300,1014.321022
5153872 *0001V,01/05/70 01:39:05.400,1014.320423
5153965 *0001V,01/05/70 01:39:05.500,1014.320287
5154075 *0001V,01/05/70 01:39:05.600,1014.316103
5154168 *0001V,01/05/70 01:39:05.700,1014.327784
5154262 *0001V,01/05/70 01:39:05.800,1014.327251
5154371 *0001V,01/05/70 01:39:05.900,1014.325157
5154465 *0001V,01/05/70 01:39:06.000,1014.320423
5154574 *0001V,01/05/70 01:39:06.100,1014.328566
5154667 *0001V,01/05/70 01:39:06.200,1014.326355
5154761 *0001V,01/05/70 01:39:06.300,1014.332282
5154870 *0001V,01/05/70 01:39:06.400,1014.334852
5154964 *0001V,01/05/70 01:39:06.500,1014.333874
5155073 *0001V,01/05/70 01:39:06.600,1014.330694
5155167 *0001V,01/05/70 01:39:06.700,1014.330740
5155260 *0001V,01/05/70 01:39:06.800,1014.329916
5155369 *0001V,01/05/70 01:39:06.900,1014.330966
5155463 *0001V,01/05/70 01:39:07.000,1014.333605
5155572 *0001V,01/05/70 01:39:07.100,1014.325546
5155666 *0001V,01/05/70 01:39:07.200,1014.319639
5155775 *0001V,01/05/70 01:39:07.300,1014.318368
5155869 *0001V,01/05/70 01:39:07.400,1014.323059
5155962 *0001V,01/05/70 01:39:07.500,1014.331876
5156071 *0001V,01/05/70 01:39:07.600,1014.328739
5156165 *0001V,01/05/70 01:39:07.700,1014.323001
5156274 *0001V,01/05/70 01:39:07.800,1014.319509
5156368 *0001V,01/05/70 01:39:07.900,1014.318788
5156461 *0001V,01/05/70 01:39:08.000,1014.308752
5156571 *0001V,01/05/70 01:39:08.100,1014.311861
5156664 *0001V,01/05/70 01:39:08.200,1014.312719
5156773 *0001V,01/05/70 01:39:08.300,1014.308170
5156867 *0001V,01/05/70 01:39:08.400,1014.305550
5156961 *0001V,01/05/70 01:39:08.500,1014.305879
5157070 *0001V,01/05/70 01:39:08.600,1014.316100
5157163 *0001V,01/05/70 01:39:08.700,1014.314190
5157273 *0001V,01/05/70 01:39:08.800,1014.314075
5157366 *0001V,01/05/70 01:39:08.900,1014.315413
5157475 *0001V,01/05/70 01:39:09.000,1014.313296
5157569 *0001V,01/05/70 01:39:09.100,1014.306823
5157663 *0001V,01/05/70 01:39:09.200,1014.316204
5157772 *0001V,01/05/70 01:39:09.300,1014.327136
5157865 *0001V,01/05/70 01:39:09.400,1014.321004
5157975 *0001V,01/05/70 01:39:09.500,1014.315743
5158068 *0001V,01/05/70 01:39:09.600,1014.311612
5158162 *0001V,01/05/70 01:39:09.700,1014.313779
5158271 *0001V,01/05/70 01:39:09.800,1014.313744
5158365 *0001V,01/05/70 01:39:09.900,1014.313441
5158474 *0001V,01/05/70 01:39:10.000,1014.304274
5158567 *0001V,01/05/70 01:39:10.100,1014.306729
5158661 *0001V,01/05/70 01:39:10.200,1014.310490
5158770 *0001V,01/05/70 01:39:10.300,1014.310863
5158864 *0001V,01/05/70 01:39:10.400,1014.320333
5158973 *0001V,01/05/70 01:39:10.500,1014.322609
5159067 *0001V,01/05/70 01:39:10.600,1014.319413
5159160 *0001V,01/05/70 01:39:10.700,1014.308558
5159269 *0001V,01/05/70 01:39:10.800,1014.316071
5159363 *0001V,01/05/70 01:39:10.900,1014.324743
5159472 *0001V,01/05/70 01:39:11.000,1014.316342
5159566 *0001V,01/05/70 01:39:11.100,1014.317509
5159675 *0001V,01/05/70 01:39:11.200,1014.329986
5159769 *0001V,01/05/70 01:39:11.300,1014.333440
5159862 *0001V,01/05/70 01:39:11.400,1014.328118
5159971 *0001V,01/05/70 01:39:11.500,1014.328688
5200065 *0001V,01/05/70 01:39:11.600,1014.330667
5200174 *0001V,01/05/70 01:39:11.700,1014.323889
5200268 *0001V,01/05/70 01:39:11.800,1014.320420
5200361 *0001V,01/05/70 01:39:11.900,1014.323186
5200471 *0001V,01/05/70 01:39:12.000,1014.330558
5200564 *0001V,01/05/70 01:39:12.100,1014.327422
5200673 *0001V,01/05/70 01:39:12.200,1014.323641
5200767 *0001V,01/05/70 01:39:12.300,1014.324843
5200876 *0001V,01/05/70 01:39:12.400,1014.320810
5200970 *0001V,01/05/70 01:39:12.500,1014.322622
5201063 *0001V,01/05/70 01:39:12.600,1014.322848
5201173 *0001V,01/05/70 01:39:12.700,1014.324662
5201266 *0001V,01/05/70 01:39:12.800,1014.320224
5201375 *0001V,01/05/70 01:39:12.900,1014.321372
5201469 *0001V,01/05/70 01:39:13.000,1014.326959
5201563 *0001V,01/05/70 01:39:13.100,1014.339523
5201672 *0001V,01/05/70 01:39:13.200,1014.339152
5201765 *0001V,01/05/70 01:39:13.300,1014.341858
5201875 *0001V,01/05/70 01:39:13.400,1014.339176
5201968 *0001V,01/05/70 01:39:13.500,1014.339212
5202062 *0001V,01/05/70 01:39:13.600,1014.334883
5202171 *0001V,01/05/70 01:39:13.700,1014.326632
5202265 *0001V,01/05/70 01:39:13.800,1014.326235
5202374 *0001V,01/05/70 01:39:13.900,1014.329630
5202467 *0001V,01/05/70 01:39:14.000,1014.323980
5202561 *0001V,01/05/70 01:39:14.100,1014.322124
5202670 *0001V,01/05/70 01:39:14.200,1014.317650
5202764 *0001V,01/05/70 01:39:14.300,1014.324566
5202873 *0001V,01/05/70 01:39:14.400,1014.311112
5202967 *0001V,01/05/70 01:39:14.500,1014.313756
5203060 *0001V,01/05/70 01:39:14.600,1014.322274
5203169 *0001V,01/05/70 01:39:14.700,1014.306881
5203263 *0001V,01/05/70 01:39:14.800,1014.320752
5203372 *0001V,01/05/70 01:39:14.900,1014.329309
5203466 *0001V,01/05/70 01:39:15.000,1014.304803
5203575 *0001V,01/05/70 01:39:15.100,1014.302030
5203669 *0001V,01/05/70 01:39:15.200,1014.309407
5203762 *0001V,01/05/70 01:39:15.300,1014.294594
5203871 *0001V,01/05/70 01:39:15.400,1014.280710
5203965 *0001V,01/05/70 01:39:15.500,1014.272350
5204074 *0001V,01/05/70 01:39:15.600,1014.286838
5204168 *0001V,01/05/70 01:39:15.700,1014.273917
5204261 *0001V,01/05/70 01:39:15.800,1014.276457
5204371 *0001V,01/05/70 01:39:15.900,1014.276987
5204464 *0001V,01/05/70 01:39:16.000,1014.274752
5204573 *0001V,01/05/70 01:39:16.100,1014.284625
5204667 *0001V,01/05/70 01:39:16.200,1014.308412
5204761 *0001V,01/05/70 01:39:16.300,1014.310497
5204870 *0001V,01/05/70 01:39:16.400,1014.310868
5204963 *0001V,01/05/70 01:39:16.500,1014.297488
5205073 *0001V,01/05/70 01:39:16.600,1014.276553
5205166 *0001V,01/05/70 01:39:16.700,1014.274983
5205275 *0001V,01/05/70 01:39:16.800,1014.279881
5205369 *0001V,01/05/70 01:39:16.900,1014.298899
5205463 *0001V,01/05/70 01:39:17.000,1014.301043
5205572 *0001V,01/05/70 01:39:17.100,1014.292423
5205665 *0001V,01/05/70 01:39:17.200,1014.296215
5205775 *0001V,01/05/70 01:39:17.300,1014.302773
5205868 *0001V,01/05/70 01:39:17.400,1014.311561
5205962 *0001V,01/05/70 01:39:17.500,1014.313157
5206071 *0001V,01/05/70 01:39:17.600,1014.319468
5206165 *0001V,01/05/70 01:39:17.700,1014.325588
5206274 *0001V,01/05/70 01:39:17.800,1014.327822
5206367 *0001V,01/05/70 01:39:17.900,1014.333854
5206461 *0001V,01/05/70 01:39:18.000,1014.325010
5206570 *0001V,01/05/70 01:39:18.100,1014.329085
5206664 *0001V,01/05/70 01:39:18.200,1014.330044
5206773 *0001V,01/05/70 01:39:18.300,1014.330379
5206867 *0001V,01/05/70 01:39:18.400,1014.336890
5206960 *0001V,01/05/70 01:39:18.500,1014.332214
5207069 *0001V,01/05/70 01:39:18.600,1014.322967
5207163 *0001V,01/05/70 01:39:18.700,1014.329151
5207272 *0001V,01/05/70 01:39:18.800,1014.336951
5207366 *0001V,01/05/70 01:39:18.900,1014.337067
5207475 *0001V,01/05/70 01:39:19.000,1014.341839
5207569 *0001V,01/05/70 01:39:19.100,1014.339366
5207662 *0001V,01/05/70 01:39:19.200,1014.339737
5207771 *0001V,01/05/70 01:39:19.300,1014.346150
5207865 *0001V,01/05/70 01:39:19.400,1014.345281
5207974 *0001V,01/05/70 01:39:19.500,1014.327500
5208068 *0001V,01/05/70 01:39:19.600,1014.322609
5208161 *0001V,01/05/70 01:39:19.700,1014.328047
5208271 *0001V,01/05/70 01:39:19.800,1014.332781
5208364 *0001V,01/05/70 01:39:19.900,1014.330938
5208473 *0001V,01/05/70 01:39:20.000,1014.325406
5208567 *0001V,01/05/70 01:39:20.100,1014.328902
5208661 *0001V,01/05/70 01:39:20.200,1014.317914
5208770 *0001V,01/05/70 01:39:20.300,1014.325363
5208863 *0001V,01/05/70 01:39:20.400,1014.329913
5208973 *0001V,01/05/70 01:39:20.500,1014.326747
5209066 *0001V,01/05/70 01:39:20.600,1014.325144
5209175 *0001V,01/05/70 01:39:20.700,1014.322614
5209269 *0001V,01/05/70 01:39:20.800,1014.317101
5209363 *0001V,01/05/70 01:39:20.900,1014.321545
5209472 *0001V,01/05/70 01:39:21.000,1014.320710
5209565 *0001V,01/05/70 01:39:21.100,1014.318927
5209675 *0001V,01/05/70 01:39:21.200,1014.319379
5209768 *0001V,01/05/70 01:39:21.300,1014.313507
5209862 *0001V,01/05/70 01:39:21.400,1014.319071
5209971 *0001V,01/05/70 01:39:21.500,1014.315411
5210065 *0001V,01/05/70 01:39:21.600,1014.320016
5210174 *0001V,01/05/70 01:39:21.700,1014.309787
5210267 *0001V,01/05/70 01:39:21.800,1014.305549
5210361 *0001V,01/05/70 01:39:21.900,1014.300266
5210470 *0001V,01/05/70 01:39:22.000,1014.310852
5210564 *0001V,01/05/70 01:39:22.100,1014.298687
5210673 *0001V,01/05/70 01:39:22.200,1014.290010
5210767 *0001V,01/05/70 01:39:22.300,1014.305564
5210860 *0001V,01/05/70 01:39:22.400,1014.308615
5210969 *0001V,01/05/70 01:39:22.500,1014.289369
5211063 *0001V,01/05/70 01:39:22.600,1014.288354
5211172 *0001V,01/05/70 01:39:22.700,1014.271294
5211266 *0001V,01/05/70 01:39:22.800,1014.274360
5211375 *0001V,01/05/70 01:39:22.900,1014.264476
5211469 *0001V,01/05/70 01:39:23.000,1014.246551
5211562 *0001V,01/05/70 01:39:23.100,1014.242122
5211671 *0001V,01/05/70 01:39:23.200,1014.226206
5211765 *0001V,01/05/70 01:39:23.300,1014.287269
5211874 *0001V,01/05/70 01:39:23.400,1014.309138
5211968 *0001V,01/05/70 01:39:23.500,1014.307669
5212061 *0001V,01/05/70 01:39:23.600,1014.310298
5212171 *0001V,01/05/70 01:39:23.700,1014.311668
5212264 *0001V,01/05/70 01:39:23.800,1014.310809
5212373 *0001V,01/05/70 01:39:23.900,1014.320807
5212467 *0001V,01/05/70 01:39:24.000,1014.319691
5212561 *0001V,01/05/70 01:39:24.100,1014.316862
5212670 *0001V,01/05/70 01:39:24.200,1014.317916
5212763 *0001V,01/05/70 01:39:24.300,1014.322213
5212873 *0001V,01/05/70 01:39:24.400,1014.307162
5212966 *0001V,01/05/70 01:39:24.500,1014.295898
5213075 *0001V,01/05/70 01:39:24.600,1014.299113
5213169 *0001V,01/05/70 01:39:24.700,1014.298312
5213263 *0001V,01/05/70 01:39:24.800,1014.298677
5213372 *0001V,01/05/70 01:39:24.900,1014.295779
5213465 *0001V,01/05/70 01:39:25.000,1014.297195
5213575 *0001V,01/05/70 01:39:25.100,1014.304445
5213668 *0001V,01/05/70 01:39:25.200,1014.311879
5213762 *0001V,01/05/70 01:39:25.300,1014.309444
5213871 *0001V,01/05/70 01:39:25.400,1014.306319
5213965 *0001V,01/05/70 01:39:25.500,1014.303748
5214074 *0001V,01/05/70 01:39:25.600,1014.301882
5214167 *0001V,01/05/70 01:39:25.700,1014.312218
5214261 *0001V,01/05/70 01:39:25.800,1014.307856
5214370 *0001V,01/05/70 01:39:25.900,1014.304415
5214464 *0001V,01/05/70 01:39:26.000,1014.316523
5214573 *0001V,01/05/70 01:39:26.100,1014.308415
5214667 *0001V,01/05/70 01:39:26.200,1014.302973
5214760 *0001V,01/05/70 01:39:26.300,1014.305846
5214869 *0001V,01/05/70 01:39:26.400,1014.313275
5214963 *0001V,01/05/70 01:39:26.500,1014.299574
5215072 *0001V,01/05/70 01:39:26.600,1014.297721
5215166 *0001V,01/05/70 01:39:26.700,1014.283876
5215275 *0001V,01/05/70 01:39:26.800,1014.294666
5215369 *0001V,01/05/70 01:39:26.900,1014.294739
5215462 *0001V,01/05/70 01:39:27.000,1014.285851
5215571 *0001V,01/05/70 01:39:27.100,1014.279741
5215665 *0001V,01/05/70 01:39:27.200,1014.272610
5215774 *0001V,01/05/70 01:39:27.300,1014.274400
5215868 *0001V,01/05/70 01:39:27.400,1014.269733
5215961 *0001V,01/05/70 01:39:27.500,1014.281126
5216071 *0001V,01/05/70 01:39:27.600,1014.277390
5216164 *0001V,01/05/70 01:39:27.700,1014.275500
5216273 *0001V,01/05/70 01:39:27.800,1014.274308
5216367 *0001V,01/05/70 01:39:27.900,1014.271068
5216461 *0001V,01/05/70 01:39:28.000,1014.279048
5216570 *0001V,01/05/70 01:39:28.100,1014.267311
5216663 *0001V,01/05/70 01:39:28.200,1014.271584
5216773 *0001V,01/05/70 01:39:28.300,1014.268703
5216866 *0001V,01/05/70 01:39:28.400,1014.262892
5216960 *0001V,01/05/70 01:39:28.500,1014.268859
5217069 *0001V,01/05/70 01:39:28.600,1014.273513
5217163 *0001V,01/05/70 01:39:28.700,1014.283931
5217272 *0001V,01/05/70 01:39:28.800,1014.275504
5217365 *0001V,01/05/70 01:39:28.900,1014.286747
5217475 *0001V,01/05/70 01:39:29.000,1014.301762
5217568 *0001V,01/05/70 01:39:29.100,1014.286442
5217662 *0001V,01/05/70 01:39:29.200,1014.294684
5217771 *0001V,01/05/70 01:39:29.300,1014.309569
5217865 *0001V,01/05/70 01:39:29.400,1014.312927
5217974 *0001V,01/05/70 01:39:29.500,1014.301206
5218067 *0001V,01/05/70 01:39:29.600,1014.305783
5218161 *0001V,01/05/70 01:39:29.700,1014.293948
5218270 *0001V,01/05/70 01:39:29.800,1014.303922
5218364 *0001V,01/05/70 01:39:29.900,1014.313504
5218473 *0001V,01/05/70 01:39:30.000,1014.312820
5218567 *0001V,01/05/70 01:39:30.100,1014.316336
5218660 *0001V,01/05/70 01:39:30.200,1014.312579
5218769 *0001V,01/05/70 01:39:30.300,1014.323203
5218863 *0001V,01/05/70 01:39:30.400,1014.333080
5218972 *0001V,01/05/70 01:39:30.500,1014.316614
5219066 *0001V,01/05/70 01:39:30.600,1014.330170
5219175 *0001V,01/05/70 01:39:30.700,1014.340045
5219269 *0001V,01/05/70 01:39:30.800,1014.333072
5219362 *0001V,01/05/70 01:39:30.900,1014.334431
5219471 *0001V,01/05/70 01:39:31.000,1014.329548
5219565 *0001V,01/05/70 01:39:31.100,1014.335527
5219674 *0001V,01/05/70 01:39:31.200,1014.335846
5219768 *0001V,01/05/70 01:39:31.300,1014.333024
5219861 *0001V,01/05/70 01:39:31.400,1014.339005
5219971 *0001V,01/05/70 01:39:31.500,1014.334712
5220064 *0001V,01/05/70 01:39:31.600,1014.338226
5220173 *0001V,01/05/70 01:39:31.700,1014.341461
5220267 *0001V,01/05/70 01:39:31.800,1014.343569
5220361 *0001V,01/05/70 01:39:31.900,1014.345809
5220470 *0001V,01/05/70 01:39:32.000,1014.341327
5220563 *0001V,01/05/70 01:39:32.100,1014.344419
5220673 *0001V,01/05/70 01:39:32.200,1014.340880
5220766 *0001V,01/05/70 01:39:32.300,1014.339433
5220860 *0001V,01/05/70 01:39:32.400,1014.343969
5220969 *0001V,01/05/70 01:39:32.500,1014.343905
5221063 *0001V,01/05/70 01:39:32.600,1014.351238
5221172 *0001V,01/05/70 01:39:32.700,1014.354379
5221265 *0001V,01/05/70 01:39:32.800,1014.355381
5221375 *0001V,01/05/70 01:39:32.900,1014.351598
5221468 *0001V,01/05/70 01:39:33.000,1014.348085
5221562 *0001V,01/05/70 01:39:33.100,1014.348335
5221671 *0001V,01/05/70 01:39:33.200,1014.336579
5221765 *0001V,01/05/70 01:39:33.300,1014.337413
5221874 *0001V,01/05/70 01:39:33.400,1014.335929
5221967 *0001V,01/05/70 01:39:33.500,1014.331471
5222061 *0001V,01/05/70 01:39:33.600,1014.324443
5222170 *0001V,01/05/70 01:39:33.700,1014.334226
5222264 *0001V,01/05/70 01:39:33.800,1014.351352
5222373 *0001V,01/05/70 01:39:33.900,1014.352992
5222467 *0001V,01/05/70 01:39:34.000,1014.352380
5222560 *0001V,01/05/70 01:39:34.100,1014.350713
5222669 *0001V,01/05/70 01:39:34.200,1014.348622
5222763 *0001V,01/05/70 01:39:34.300,1014.347344
5222872 *0001V,01/05/70 01:39:34.400,1014.342962
5222966 *0001V,01/05/70 01:39:34.500,1014.341328
5223075 *0001V,01/05/70 01:39:34.600,1014.347465
5223169 *0001V,01/05/70 01:39:34.700,1014.343128
5223262 *0001V,01/05/70 01:39:34.800,1014.336910
5223371 *0001V,01/05/70 01:39:34.900,1014.332234
5223465 *0001V,01/05/70 01:39:35.000,1014.332328
5223574 *0001V,01/05/70 01:39:35.100,1014.328661
5223668 *0001V,01/05/70 01:39:35.200,1014.322529
5223761 *0001V,01/05/70 01:39:35.300,1014.315242
5223871 *0001V,01/05/70 01:39:35.400,1014.321681
5223964 *0001V,01/05/70 01:39:35.500,1014.327041
5224073 *0001V,01/05/70 01:39:35.600,1014.327502
5224167 *0001V,01/05/70 01:39:35.700,1014.325575
5224261 *0001V,01/05/70 01:39:35.800,1014.323665
5224370 *0001V,01/05/70 01:39:35.900,1014.328999
5224463 *0001V,01/05/70 01:39:36.000,1014.320578
5224573 *0001V,01/05/70 01:39:36.100,1014.322872
5224666 *0001V,01/05/70 01:39:36.200,1014.314909
5224775 *0001V,01/05/70 01:39:36.300,1014.318170
5224869 *0001V,01/05/70 01:39:36.400,1014.313915
5224963 *0001V,01/05/70 01:39:36.500,1014.313587
5225072 *0001V,01/05/70 01:39:36.600,1014.310460
5225165 *0001V,01/05/70 01:39:36.700,1014.315019
5225275 *0001V,01/05/70 01:39:36.800,1014.313337
5225368 *0001V,01/05/70 01:39:36.900,1014.317558
5225462 *0001V,01/05/70 01:39:37.000,1014.329036
5225571 *0001V,01/05/70 01:39:37.100,1014.332812
5225665 *0001V,01/05/70 01:39:37.200,1014.332227
5225774 *0001V,01/05/70 01:39:37.300,1014.326541
5225867 *0001V,01/05/70 01:39:37.400,1014.329046
5225961 *0001V,01/05/70 01:39:37.500,1014.327782
5226070 *0001V,01/05/70 01:39:37.600,1014.328451
5226164 *0001V,01/05/70 01:39:37.700,1014.324822
5226273 *0001V,01/05/70 01:39:37.800,1014.330273
5226367 *0001V,01/05/70 01:39:37.900,1014.336811
5226460 *0001V,01/05/70 01:39:38.000,1014.334760
5226569 *0001V,01/05/70 01:39:38.100,1014.333015
5226663 *0001V,01/05/70 01:39:38.200,1014.335564
5226772 *0001V,01/05/70 01:39:38.300,1014.339864
5226866 *0001V,01/05/70 01:39:38.400,1014.338816
5226975 *0001V,01/05/70 01:39:38.500,1014.340625
5227069 *0001V,01/05/70 01:39:38.600,1014.336968
5227162 *0001V,01/05/70 01:39:38.700,1014.336067
5227271 *0001V,01/05/70 01:39:38.800,1014.338257
5227365 *0001V,01/05/70 01:39:38.900,1014.336795
5227474 *0001V,01/05/70 01:39:39.000,1014.340793
5227568 *0001V,01/05/70 01:39:39.100,1014.341147
5227661 *0001V,01/05/70 01:39:39.200,1014.339405
5227771 *0001V,01/05/70 01:39:39.300,1014.333914
5227864 *0001V,01/05/70 01:39:39.400,1014.345741
5227973 *0001V,01/05/70 01:39:39.500,1014.346169
5228067 *0001V,01/05/70 01:39:39.600,1014.344985
5228161 *0001V,01/05/70 01:39:39.700,1014.345260
5228270 *0001V,01/05/70 01:39:39.800,1014.344813
5228363 *0001V,01/05/70 01:39:39.900,1014.339790
5228473 *0001V,01/05/70 01:39:40.000,1014.340497
5228566 *0001V,01/05/70 01:39:40.100,1014.342805
5228660 *0001V,01/05/70 01:39:40.200,1014.346484
5228769 *0001V,01/05/70 01:39:40.300,1014.345416
5228863 *0001V,01/05/70 01:39:40.400,1014.345631
5228972 *0001V,01/05/70 01:39:40.500,1014.341265
5229065 *0001V,01/05/70 01:39:40.600,1014.341121
5229175 *0001V,01/05/70 01:39:40.700,1014.343538
5229268 *0001V,01/05/70 01:39:40.800,1014.342275
5229362 *0001V,01/05/70 01:39:40.900,1014.347692
5229471 *0001V,01/05/70 01:39:41.000,1014.345843
5229565 *0001V,01/05/70 01:39:41.100,1014.346943
5229674 *0001V,01/05/70 01:39:41.200,1014.346403
5229767 *0001V,01/05/70 01:39:41.300,1014.348030
5229861 *0001V,01/05/70 01:39:41.400,1014.341804
5229970 *0001V,01/05/70 01:39:41.500,1014.350963
5230064 *0001V,01/05/70 01:39:41.600,1014.344226
5230173 *0001V,01/05/70 01:39:41.700,1014.345760
5230267 *0001V,01/05/70 01:39:41.800,1014.340697
5230360 *0001V,01/05/70 01:39:41.900,1014.339308
5230469 *0001V,01/05/70 01:39:42.000,1014.344335
5230563 *0001V,01/05/70 01:39:42.100,1014.347708
5230672 *0001V,01/05/70 01:39:42.200,1014.344795
5230766 *0001V,01/05/70 01:39:42.300,1014.337677
5230875 *0001V,01/05/70 01:39:42.400,1014.331646
5230969 *0001V,01/05/70 01:39:42.500,1014.334530
5231062 *0001V,01/05/70 01:39:42.600,1014.334831
5231171 *0001V,01/05/70 01:39:42.700,1014.339965
5231265 *0001V,01/05/70 01:39:42.800,1014.329219
5231374 *0001V,01/05/70 01:39:42.900,1014.318359
5231468 *0001V,01/05/70 01:39:43.000,1014.325542
5231561 *0001V,01/05/70 01:39:43.100,1014.328510
5231671 *0001V,01/05/70 01:39:43.200,1014.323999
5231764 *0001V,01/05/70 01:39:43.300,1014.320089
5231873 *0001V,01/05/70 01:39:43.400,1014.325811
5231967 *0001V,01/05/70 01:39:43.500,1014.334089
5232061 *0001V,01/05/70 01:39:43.600,1014.327541
5232170 *0001V,01/05/70 01:39:43.700,1014.321722
5232263 *0001V,01/05/70 01:39:43.800,1014.314374
5232373 *0001V,01/05/70 01:39:43.900,1014.316134
5232466 *0001V,01/05/70 01:39:44.000,1014.328246
5232575 *0001V,01/05/70 01:39:44.100,1014.324371
5232669 *0001V,01/05/70 01:39:44.200,1014.319581
5232763 *0001V,01/05/70 01:39:44.300,1014.321134
5232872 *0001V,01/05/70 01:39:44.400,1014.314843
5232965 *0001V,01/05/70 01:39:44.500,1014.300688
5233075 *0001V,01/05/70 01:39:44.600,1014.300967
5233168 *0001V,01/05/70 01:39:44.700,1014.305850
5233262 *0001V,01/05/70 01:39:44.800,1014.306833
5233371 *0001V,01/05/70 01:39:44.900,1014.312567
5233465 *0001V,01/05/70 01:39:45.000,1014.325404
5233574 *0001V,01/05/70 01:39:45.100,1014.346433
5233667 *0001V,01/05/70 01:39:45.200,1014.353198
5233761 *0001V,01/05/70 01:39:45.300,1014.344258
5233870 *0001V,01/05/70 01:39:45.400,1014.340894
5233964 *0001V,01/05/70 01:39:45.500,1014.335787
5234073 *0001V,01/05/70 01:39:45.600,1014.343629
5234167 *0001V,01/05/70 01:39:45.700,1014.343977
5234260 *0001V,01/05/70 01:39:45.800,1014.341246
5234369 *0001V,01/05/70 01:39:45.900,1014.347987
5234463 *0001V,01/05/70 01:39:46.000,1014.341157
5234572 *0001V,01/05/70 01:39:46.100,1014.340182
5234666 *0001V,01/05/70 01:39:46.200,1014.340751
5234775 *0001V,01/05/70 01:39:46.300,1014.334735
5234869 *0001V,01/05/70 01:39:46.400,1014.336446
5234962 *0001V,01/05/70 01:39:46.500,1014.337876
5235071 *0001V,01/05/70 01:39:46.600,1014.325645
5235165 *0001V,01/05/70 01:39:46.700,1014.320828
5235274 *0001V,01/05/70 01:39:46.800,1014.330339
5235368 *0001V,01/05/70 01:39:46.900,1014.336375
5235461 *0001V,01/05/70 01:39:47.000,1014.335498
5235571 *0001V,01/05/70 01:39:47.100,1014.313782
5235664 *0001V,01/05/70 01:39:47.200,1014.317469
5235773 *0001V,01/05/70 01:39:47.300,1014.325431
5235867 *0001V,01/05/70 01:39:47.400,1014.322829
5235961 *0001V,01/05/70 01:39:47.500,1014.325735
5236070 *0001V,01/05/70 01:39:47.600,1014.311873
5236163 *0001V,01/05/70 01:39:47.700,1014.334635
5236273 *0001V,01/05/70 01:39:47.800,1014.342839
5236366 *0001V,01/05/70 01:39:47.900,1014.346613
5236475 *0001V,01/05/70 01:39:48.000,1014.340788
5236569 *0001V,01/05/70 01:39:48.100,1014.340943
5236663 *0001V,01/05/70 01:39:48.200,1014.332943
5236772 *0001V,01/05/70 01:39:48.300,1014.319097
5236865 *0001V,01/05/70 01:39:48.400,1014.334479
5236975 *0001V,01/05/70 01:39:48.500,1014.344417
5237068 *0001V,01/05/70 01:39:48.600,1014.348793
5237162 *0001V,01/05/70 01:39:48.700,1014.342043
5237271 *0001V,01/05/70 01:39:48.800,1014.323520
5237365 *0001V,01/05/70 01:39:48.900,1014.331934
5237474 *0001V,01/05/70 01:39:49.000,1014.320959
5237567 *0001V,01/05/70 01:39:49.100,1014.330687
5237661 *0001V,01/05/70 01:39:49.200,1014.332403
5237770 *0001V,01/05/70 01:39:49.300,1014.329698
5237864 *0001V,01/05/70 01:39:49.400,1014.329968
5237973 *0001V,01/05/70 01:39:49.500,1014.331313
5238067 *0001V,01/05/70 01:39:49.600,1014.329051
5238160 *0001V,01/05/70 01:39:49.700,1014.323813
5238269 *0001V,01/05/70 01:39:49.800,1014.327742
5238363 *0001V,01/05/70 01:39:49.900,1014.338202
5238472 *0001V,01/05/70 01:39:50.000,1014.333561
5238566 *0001V,01/05/70 01:39:50.100,1014.335777
5238675 *0001V,01/05/70 01:39:50.200,1014.327290
5238769 *0001V,01/05/70 01:39:50.300,1014.326279
5238862 *0001V,01/05/70 01:39:50.400,1014.333798
5238971 *0001V,01/05/70 01:39:50.500,1014.327127
5239065 *0001V,01/05/70 01:39:50.600,1014.327319
5239174 *0001V,01/05/70 01:39:50.700,1014.324915
5239268 *0001V,01/05/70 01:39:50.800,1014.322486
5239361 *0001V,01/05/70 01:39:50.900,1014.324556
5239471 *0001V,01/05/70 01:39:51.000,1014.330034
5239564 *0001V,01/05/70 01:39:51.100,1014.328648
5239673 *0001V,01/05/70 01:39:51.200,1014.328574
5239767 *0001V,01/05/70 01:39:51.300,1014.329698
5239861 *0001V,01/05/70 01:39:51.400,1014.324502
5239970 *0001V,01/05/70 01:39:51.500,1014.319742
5240063 *0001V,01/05/70 01:39:51.600,1014.306423
5240173 *0001V,01/05/70 01:39:51.700,1014.326502
5240266 *0001V,01/05/70 01:39:51.800,1014.327244
5240375 *0001V,01/05/70 01:39:51.900,1014.330568
5240469 *0001V,01/05/70 01:39:52.000,1014.333912
5240563 *0001V,01/05/70 01:39:52.100,1014.335827
5240672 *0001V,01/05/70 01:39:52.200,1014.335206
5240765 *0001V,01/05/70 01:39:52.300,1014.325620
5240875 *0001V,01/05/70 01:39:52.400,1014.335772
5240968 *0001V,01/05/70 01:39:52.500,1014.330329
5241062 *0001V,01/05/70 01:39:52.600,1014.329396
5241171 *0001V,01/05/70 01:39:52.700,1014.333989
5241265 *0001V,01/05/70 01:39:52.800,1014.334347
5241374 *0001V,01/05/70 01:39:52.900,1014.331075
5241467 *0001V,01/05/70 01:39:53.000,1014.324131
5241561 *0001V,01/05/70 01:39:53.100,1014.321362
5241670 *0001V,01/05/70 01:39:53.200,1014.333566
5241764 *0001V,01/05/70 01:39:53.300,1014.340555
5241873 *0001V,01/05/70 01:39:53.400,1014.334913
5241967 *0001V,01/05/70 01:39:53.500,1014.330759
5242060 *0001V,01/05/70 01:39:53.600,1014.327283
5242169 *0001V,01/05/70 01:39:53.700,1014.322584
5242263 *0001V,01/05/70 01:39:53.800,1014.335632
5242372 *0001V,01/05/70 01:39:53.900,1014.338821
5242466 *0001V,01/05/70 01:39:54.000,1014.342498
5242575 *0001V,01/05/70 01:39:54.100,1014.326880
5242669 *0001V,01/05/70 01:39:54.200,1014.334947
5242762 *0001V,01/05/70 01:39:54.300,1014.345945
5242871 *0001V,01/05/70 01:39:54.400,1014.343423
5242965 *0001V,01/05/70 01:39:54.500,1014.340643
5243074 *0001V,01/05/70 01:39:54.600,1014.329434
5243168 *0001V,01/05/70 01:39:54.700,1014.340295
5243261 *0001V,01/05/70 01:39:54.800,1014.330147
5243371 *0001V,01/05/70 01:39:54.900,1014.328781
5243464 *0001V,01/05/70 01:39:55.000,1014.324290
5243573 *0001V,01/05/70 01:39:55.100,1014.331998
5243667 *0001V,01/05/70 01:39:55.200,1014.339325
5243761 *0001V,01/05/70 01:39:55.300,1014.351559
5243870 *0001V,01/05/70 01:39:55.400,1014.331735
5243963 *0001V,01/05/70 01:39:55.500,1014.340194
5244073 *0001V,01/05/70 01:39:55.600,1014.350124
5244166 *0001V,01/05/70 01:39:55.700,1014.343087
5244275 *0001V,01/05/70 01:39:55.800,1014.347023
5244369 *0001V,01/05/70 01:39:55.900,1014.345221
5244463 *0001V,01/05/70 01:39:56.000,1014.335200
5244572 *0001V,01/05/70 01:39:56.100,1014.334561
5244665 *0001V,01/05/70 01:39:56.200,1014.332393
5244775 *0001V,01/05/70 01:39:56.300,1014.328780
5244868 *0001V,01/05/70 01:39:56.400,1014.323505
5244962 *0001V,01/05/70 01:39:56.500,1014.324911
5245071 *0001V,01/05/70 01:39:56.600,1014.320377
5245165 *0001V,01/05/70 01:39:56.700,1014.305224
5245274 *0001V,01/05/70 01:39:56.800,1014.294724
5245367 *0001V,01/05/70 01:39:56.900,1014.283268
5245461 *0001V,01/05/70 01:39:57.000,1014.286837
5245570 *0001V,01/05/70 01:39:57.100,1014.294843
5245664 *0001V,01/05/70 01:39:57.200,1014.303550
5245773 *0001V,01/05/70 01:39:57.300,1014.310452
5245867 *0001V,01/05/70 01:39:57.400,1014.325843
5245960 *0001V,01/05/70 01:39:57.500,1014.321411
5246069 *0001V,01/05/70 01:39:57.600,1014.293950
5246163 *0001V,01/05/70 01:39:57.700,1014.299466
5246272 *0001V,01/05/70 01:39:57.800,1014.308042
5246366 *0001V,01/05/70 01:39:57.900,1014.310032
5246475 *0001V,01/05/70 01:39:58.000,1014.305874
5246569 *0001V,01/05/70 01:39:58.100,1014.306505
5246662 *0001V,01/05/70 01:39:58.200,1014.293294
5246771 *0001V,01/05/70 01:39:58.300,1014.295264
5246865 *0001V,01/05/70 01:39:58.400,1014.308038
5246974 *0001V,01/05/70 01:39:58.500,1014.296961
5247068 *0001V,01/05/70 01:39:58.600,1014.307368
5247161 *0001V,01/05/70 01:39:58.700,1014.292346
5247271 *0001V,01/05/70 01:39:58.800,1014.288912
5247364 *0001V,01/05/70 01:39:58.900,1014.272936
5247473 *0001V,01/05/70 01:39:59.000,1014.288607
5247567 *0001V,01/05/70 01:39:59.100,1014.301576
5247661 *0001V,01/05/70 01:39:59.200,1014.311455
5247770 *0001V,01/05/70 01:39:59.300,1014.312447
5247863 *0001V,01/05/70 01:39:59.400,1014.307936
5247973 *0001V,01/05/70 01:39:59.500,1014.299541
5248066 *0001V,01/05/70 01:39:59.600,1014.286859
5248160 *0001V,01/05/70 01:39:59.700,1014.295733
5248269 *0001V,01/05/70 01:39:59.800,1014.290247
5248363 *0001V,01/05/70 01:39:59.900,1014.306234
5248472 *0001V,01/05/70 01:40:00.000,1014.310050
5248565 *0001V,01/05/70 01:40:00.100,1014.318043
5248675 *0001V,01/05/70 01:40:00.200,1014.326077
5248768 *0001V,01/05/70 01:40:00.300,1014.313688
5248862 *0001V,01/05/70 01:40:00.400,1014.301148
5248971 *0001V,01/05/70 01:40:00.500,1014.309132
5249065 *0001V,01/05/70 01:40:00.600,1014.315275
5249174 *0001V,01/05/70 01:40:00.700,1014.300583
5249267 *0001V,01/05/70 01:40:00.800,1014.308634
5249361 *0001V,01/05/70 01:40:00.900,1014.294918
5249470 *0001V,01/05/70 01:40:01.000,1014.281860
5249564 *0001V,01/05/70 01:40:01.100,1014.273129
5249673 *0001V,01/05/70 01:40:01.200,1014.272888
5249767 *0001V,01/05/70 01:40:01.300,1014.286014
5249860 *0001V,01/05/70 01:40:01.400,1014.289455
5249969 *0001V,01/05/70 01:40:01.500,1014.290025
5250063 *0001V,01/05/70 01:40:01.600,1014.303817
5250172 *0001V,01/05/70 01:40:01.700,1014.303452
5250266 *0001V,01/05/70 01:40:01.800,1014.326428
5250375 *0001V,01/05/70 01:40:01.900,1014.325887
5250469 *0001V,01/05/70 01:40:02.000,1014.336504
5250562 *0001V,01/05/70 01:40:02.100,1014.335108
5250671 *0001V,01/05/70 01:40:02.200,1014.345956
5250765 *0001V,01/05/70 01:40:02.300,1014.345805
5250874 *0001V,01/05/70 01:40:02.400,1014.335015
5250968 *0001V,01/05/70 01:40:02.500,1014.326441
5251061 *0001V,01/05/70 01:40:02.600,1014.313642
5251171 *0001V,01/05/70 01:40:02.700,1014.316757
5251264 *0001V,01/05/70 01:40:02.800,1014.316460
5251373 *0001V,01/05/70 01:40:02.900,1014.321750
5251467 *0001V,01/05/70 01:40:03.000,1014.338484
5251561 *0001V,01/05/70 01:40:03.100,1014.337216
5251670 *0001V,01/05/70 01:40:03.200,1014.358544
5251763 *0001V,01/05/70 01:40:03.300,1014.345381
5251873 *0001V,01/05/70 01:40:03.400,1014.360622
5251966 *0001V,01/05/70 01:40:03.500,1014.366310
5252060 *0001V,01/05/70 01:40:03.600,1014.372552
5252169 *0001V,01/05/70 01:40:03.700,1014.366258
5252263 *0001V,01/05/70 01:40:03.800,1014.367515
5252372 *0001V,01/05/70 01:40:03.900,1014.367983
5252465 *0001V,01/05/70 01:40:04.000,1014.368483
5252575 *0001V,01/05/70 01:40:04.100,1014.364202
5252668 *0001V,01/05/70 01:40:04.200,1014.370648
5252762 *0001V,01/05/70 01:40:04.300,1014.374324
5252871 *0001V,01/05/70 01:40:04.400,1014.363201
5252965 *0001V,01/05/70 01:40:04.500,1014.356623
5253074 *0001V,01/05/70 01:40:04.600,1014.355903
5253167 *0001V,01/05/70 01:40:04.700,1014.349077
5253261 *0001V,01/05/70 01:40:04.800,1014.339863
5253370 *0001V,01/05/70 01:40:04.900,1014.342699
5253464 *0001V,01/05/70 01:40:05.000,1014.349305
5253573 *0001V,01/05/70 01:40:05.100,1014.345673
5253667 *0001V,01/05/70 01:40:05.200,1014.328380
5253760 *0001V,01/05/70 01:40:05.300,1014.312672
5253869 *0001V,01/05/70 01:40:05.400,1014.297003
5253963 *0001V,01/05/70 01:40:05.500,1014.280877
5254072 *0001V,01/05/70 01:40:05.600,1014.252364
5254166 *0001V,01/05/70 01:40:05.700,1014.252535
5254275 *0001V,01/05/70 01:40:05.800,1014.263719
5254369 *0001V,01/05/70 01:40:05.900,1014.255988
5254462 *0001V,01/05/70 01:40:06.000,1014.268987
5254571 *0001V,01/05/70 01:40:06.100,1014.260990
5254665 *0001V,01/05/70 01:40:06.200,1014.259515
5254774 *0001V,01/05/70 01:40:06.300,1014.262452
5254868 *0001V,01/05/70 01:40:06.400,1014.262679
5254961 *0001V,01/05/70 01:40:06.500,1014.275890
5255071 *0001V,01/05/70 01:40:06.600,1014.275414
5255164 *0001V,01/05/70 01:40:06.700,1014.257877
5255273 *0001V,01/05/70 01:40:06.800,1014.257999
5255367 *0001V,01/05/70 01:40:06.900,1014.267590
5255461 *0001V,01/05/70 01:40:07.000,1014.294842
5255570 *0001V,01/05/70 01:40:07.100,1014.303175
5255663 *0001V,01/05/70 01:40:07.200,1014.302183
5255773 *0001V,01/05/70 01:40:07.300,1014.292751
5255866 *0001V,01/05/70 01:40:07.400,1014.295516
5255960 *0001V,01/05/70 01:40:07.500,1014.268319
5256069 *0001V,01/05/70 01:40:07.600,1014.258350
5256163 *0001V,01/05/70 01:40:07.700,1014.273538
5256272 *0001V,01/05/70 01:40:07.800,1014.304639
5256365 *0001V,01/05/70 01:40:07.900,1014.320476
5256475 *0001V,01/05/70 01:40:08.000,1014.320330
5256568 *0001V,01/05/70 01:40:08.100,1014.305428
5256662 *0001V,01/05/70 01:40:08.200,1014.294555
5256771 *0001V,01/05/70 01:40:08.300,1014.316237
5256865 *0001V,01/05/70 01:40:08.400,1014.326302
5256974 *0001V,01/05/70 01:40:08.500,1014.334923
5257067 *0001V,01/05/70 01:40:08.600,1014.339348
5257161 *0001V,01/05/70 01:40:08.700,1014.332717
5257270 *0001V,01/05/70 01:40:08.800,1014.340950
5257364 *0001V,01/05/70 01:40:08.900,1014.331280
5257473 *0001V,01/05/70 01:40:09.000,1014.322583
5257567 *0001V,01/05/70 01:40:09.100,1014.331346
5257660 *0001V,01/05/70 01:40:09.200,1014.342628
5257769 *0001V,01/05/70 01:40:09.300,1014.344181
5257863 *0001V,01/05/70 01:40:09.400,1014.334552
5257972 *0001V,01/05/70 01:40:09.500,1014.326792
5258066 *0001V,01/05/70 01:40:09.600,1014.332315
5258175 *0001V,01/05/70 01:40:09.700,1014.336084
5258269 *0001V,01/05/70 01:40:09.800,1014.333881
5258362 *0001V,01/05/70 01:40:09.900,1014.326736
5258471 *0001V,01/05/70 01:40:10.000,1014.321634
5258565 *0001V,01/05/70 01:40:10.100,1014.333648
5258674 *0001V,01/05/70 01:40:10.200,1014.326718
5258768 *0001V,01/05/70 01:40:10.300,1014.348575
5258861 *0001V,01/05/70 01:40:10.400,1014.341289
5258971 *0001V,01/05/70 01:40:10.500,1014.343477
5259064 *0001V,01/05/70 01:40:10.600,1014.339277
5259173 *0001V,01/05/70 01:40:10.700,1014.336343
5259267 *0001V,01/05/70 01:40:10.800,1014.331298
5259361 *0001V,01/05/70 01:40:10.900,1014.333006
5259470 *0001V,01/05/70 01:40:11.000,1014.337470
5259563 *0001V,01/05/70 01:40:11.100,1014.330643
5259673 *0001V,01/05/70 01:40:11.200,1014.327441
5259766 *0001V,01/05/70 01:40:11.300,1014.322360
5259860 *0001V,01/05/70 01:40:11.400,1014.321008
5259969 *0001V,01/05/70 01:40:11.500,1014.296131
5300063 *0001V,01/05/70 01:40:11.600,1014.297648
5300172 *0001V,01/05/70 01:40:11.700,1014.304559
5300265 *0001V,01/05/70 01:40:11.800,1014.306701
5300375 *0001V,01/05/70 01:40:11.900,1014.309219
5300468 *0001V,01/05/70 01:40:12.000,1014.324763
5300562 *0001V,01/05/70 01:40:12.100,1014.315202
5300671 *0001V,01/05/70 01:40:12.200,1014.276123
5300765 *0001V,01/05/70 01:40:12.300,1014.258953
5300874 *0001V,01/05/70 01:40:12.400,1014.256106
5300967 *0001V,01/05/70 01:40:12.500,1014.283089
5301061 *0001V,01/05/70 01:40:12.600,1014.267306
5301170 *0001V,01/05/70 01:40:12.700,1014.282039
5301264 *0001V,01/05/70 01:40:12.800,1014.294784
5301373 *0001V,01/05/70 01:40:12.900,1014.313917
5301467 *0001V,01/05/70 01:40:13.000,1014.327023
5301560 *0001V,01/05/70 01:40:13.100,1014.326492
5301669 *0001V,01/05/70 01:40:13.200,1014.319008
5301763 *0001V,01/05/70 01:40:13.300,1014.287652
5301872 *0001V,01/05/70 01:40:13.400,1014.308901
5301966 *0001V,01/05/70 01:40:13.500,1014.315852
5302075 *0001V,01/05/70 01:40:13.600,1014.313447
5302169 *0001V,01/05/70 01:40:13.700,1014.280092
5302262 *0001V,01/05/70 01:40:13.800,1014.291147
5302371 *0001V,01/05/70 01:40:13.900,1014.305677
5302465 *0001V,01/05/70 01:40:14.000,1014.305067
5302574 *0001V,01/05/70 01:40:14.100,1014.311695
5302668 *0001V,01/05/70 01:40:14.200,1014.320368
5302761 *0001V,01/05/70 01:40:14.300,1014.312830
5302871 *0001V,01/05/70 01:40:14.400,1014.329597
5302964 *0001V,01/05/70 01:40:14.500,1014.331383
5303073 *0001V,01/05/70 01:40:14.600,1014.351591
5303167 *0001V,01/05/70 01:40:14.700,1014.332713
5303261 *0001V,01/05/70 01:40:14.800,1014.328553
5303370 *0001V,01/05/70 01:40:14.900,1014.347351
5303463 *0001V,01/05/70 01:40:15.000,1014.332673
5303573 *0001V,01/05/70 01:40:15.100,1014.330864
5303666 *0001V,01/05/70 01:40:15.200,1014.344075
5303760 *0001V,01/05/70 01:40:15.300,1014.347858
5303869 *0001V,01/05/70 01:40:15.400,1014.349799
5303963 *0001V,01/05/70 01:40:15.500,1014.367359
5304072 *0001V,01/05/70 01:40:15.600,1014.357304
5304165 *0001V,01/05/70 01:40:15.700,1014.344316
5304275 *0001V,01/05/70 01:40:15.800,1014.357319
5304368 *0001V,01/05/70 01:40:15.900,1014.347103
5304462 *0001V,01/05/70 01:40:16.000,1014.357803
5304571 *0001V,01/05/70 01:40:16.100,1014.338333
5304665 *0001V,01/05/70 01:40:16.200,1014.317682
5304774 *0001V,01/05/70 01:40:16.300,1014.315827
5304867 *0001V,01/05/70 01:40:16.400,1014.324202
5304961 *0001V,01/05/70 01:40:16.500,1014.336286
5305070 *0001V,01/05/70 01:40:16.600,1014.345844
5305164 *0001V,01/05/70 01:40:16.700,1014.346901
5305273 *0001V,01/05/70 01:40:16.800,1014.351045
5305367 *0001V,01/05/70 01:40:16.900,1014.345757
5305460 *0001V,01/05/70 01:40:17.000,1014.346993
5305569 *0001V,01/05/70 01:40:17.100,1014.351003
5305663 *0001V,01/05/70 01:40:17.200,1014.347469
5305772 *0001V,01/05/70 01:40:17.300,1014.341265
5305866 *0001V,01/05/70 01:40:17.400,1014.335187
5305975 *0001V,01/05/70 01:40:17.500,1014.335076
5306069 *0001V,01/05/70 01:40:17.600,1014.330996
5306162 *0001V,01/05/70 01:40:17.700,1014.325228
5306271 *0001V,01/05/70 01:40:17.800,1014.323665
5306365 *0001V,01/05/70 01:40:17.900,1014.314085
5306474 *0001V,01/05/70 01:40:18.000,1014.318106
5306568 *0001V,01/05/70 01:40:18.100,1014.320886
5306661 *0001V,01/05/70 01:40:18.200,1014.310765
5306771 *0001V,01/05/70 01:40:18.300,1014.303303
5306864 *0001V,01/05/70 01:40:18.400,1014.310495
5306973 *0001V,01/05/70 01:40:18.500,1014.311075
5307067 *0001V,01/05/70 01:40:18.600,1014.306672
5307161 *0001V,01/05/70 01:40:18.700,1014.296714
5307270 *0001V,01/05/70 01:40:18.800,1014.281853
5307363 *0001V,01/05/70 01:40:18.900,1014.282518
5307473 *0001V,01/05/70 01:40:19.000,1014.292108
5307566 *0001V,01/05/70 01:40:19.100,1014.303830
5307675 *0001V,01/05/70 01:40:19.200,1014.293497
5307769 *0001V,01/05/70 01:40:19.300,1014.284701
5307863 *0001V,01/05/70 01:40:19.400,1014.291860
5307972 *0001V,01/05/70 01:40:19.500,1014.299397
5308065 *0001V,01/05/70 01:40:19.600,1014.307264
5308175 *0001V,01/05/70 01:40:19.700,1014.318335
5308268 *0001V,01/05/70 01:40:19.800,1014.294511
5308362 *0001V,01/05/70 01:40:19.900,1014.287114
5308471 *0001V,01/05/70 01:40:20.000,1014.293609
5308565 *0001V,01/05/70 01:40:20.100,1014.300081
5308674 *0001V,01/05/70 01:40:20.200,1014.318954
5308767 *0001V,01/05/70 01:40:20.300,1014.323478
5308861 *0001V,01/05/70 01:40:20.400,1014.320204
5308970 *0001V,01/05/70 01:40:20.500,1014.316361
5309064 *0001V,01/05/70 01:40:20.600,1014.307325
5309173 *0001V,01/05/70 01:40:20.700,1014.311358
5309267 *0001V,01/05/70 01:40:20.800,1014.307926
5309360 *0001V,01/05/70 01:40:20.900,1014.312150
5309469 *0001V,01/05/70 01:40:21.000,1014.309652
5309563 *0001V,01/05/70 01:40:21.100,1014.319910
5309672 *0001V,01/05/70 01:40:21.200,1014.325857
5309766 *0001V,01/05/70 01:40:21.300,1014.349569
5309859 *0001V,01/05/70 01:40:21.400,1014.367333
5309969 *0001V,01/05/70 01:40:21.500,1014.370672
5310062 *0001V,01/05/70 01:40:21.600,1014.361993
5310171 *0001V,01/05/70 01:40:21.700,1014.371992
5310265 *0001V,01/05/70 01:40:21.800,1014.375462
5310374 *0001V,01/05/70 01:40:21.900,1014.381736
5310468 *0001V,01/05/70 01:40:22.000,1014.378748
5310561 *0001V,01/05/70 01:40:22.100,1014.367215
5310671 *0001V,01/05/70 01:40:22.200,1014.355148
5310764 *0001V,01/05/70 01:40:22.300,1014.352295
5310873 *0001V,01/05/70 01:40:22.400,1014.336268
5310967 *0001V,01/05/70 01:40:22.500,1014.341745
5311061 *0001V,01/05/70 01:40:22.600,1014.342707
5311170 *0001V,01/05/70 01:40:22.700,1014.333445
5311263 *0001V,01/05/70 01:40:22.800,1014.342139
5311373 *0001V,01/05/70 01:40:22.900,1014.348273
5311466 *0001V,01/05/70 01:40:23.000,1014.346772
5311575 *0001V,01/05/70 01:40:23.100,1014.345745
5311669 *0001V,01/05/70 01:40:23.200,1014.345159
5311763 *0001V,01/05/70 01:40:23.300,1014.343724
5311872 *0001V,01/05/70 01:40:23.400,1014.337604
5311965 *0001V,01/05/70 01:40:23.500,1014.332792
5312075 *0001V,01/05/70 01:40:23.600,1014.331300
5312168 *0001V,01/05/70 01:40:23.700,1014.327543
5312262 *0001V,01/05/70 01:40:23.800,1014.297291
5312371 *0001V,01/05/70 01:40:23.900,1014.289385
5312465 *0001V,01/05/70 01:40:24.000,1014.305756
5312574 *0001V,01/05/70 01:40:24.100,1014.307700
5312667 *0001V,01/05/70 01:40:24.200,1014.310987
5312761 *0001V,01/05/70 01:40:24.300,1014.304850
5312870 *0001V,01/05/70 01:40:24.400,1014.315700
5312964 *0001V,01/05/70 01:40:24.500,1014.306618
5313073 *0001V,01/05/70 01:40:24.600,1014.319254
5313167 *0001V,01/05/70 01:40:24.700,1014.321238
5313260 *0001V,01/05/70 01:40:24.800,1014.308294
5313369 *0001V,01/05/70 01:40:24.900,1014.307849
5313463 *0001V,01/05/70 01:40:25.000,1014.326721
5313572 *0001V,01/05/70 01:40:25.100,1014.328669
5313666 *0001V,01/05/70 01:40:25.200,1014.310927
5313775 *0001V,01/05/70 01:40:25.300,1014.308073
5313869 *0001V,01/05/70 01:40:25.400,1014.303524
5313962 *0001V,01/05/70 01:40:25.500,1014.327840
5314071 *0001V,01/05/70 01:40:25.600,1014.332985
5314165 *0001V,01/05/70 01:40:25.700,1014.331050
5314274 *0001V,01/05/70 01:40:25.800,1014.329334
5314368 *0001V,01/05/70 01:40:25.900,1014.329912
5314461 *0001V,01/05/70 01:40:26.000,1014.336673
5314571 *0001V,01/05/70 01:40:26.100,1014.339147
5314664 *0001V,01/05/70 01:40:26.200,1014.329293
5314773 *0001V,01/05/70 01:40:26.300,1014.328929
5314867 *0001V,01/05/70 01:40:26.400,1014.333638
5314961 *0001V,01/05/70 01:40:26.500,1014.336013
5315070 *0001V,01/05/70 01:40:26.600,1014.346570
5315163 *0001V,01/05/70 01:40:26.700,1014.355224
5315273 *0001V,01/05/70 01:40:26.800,1014.353994
5315366 *0001V,01/05/70 01:40:26.900,1014.351491
5315475 *0001V,01/05/70 01:40:27.000,1014.347630
5315569 *0001V,01/05/70 01:40:27.100,1014.354500
5315663 *0001V,01/05/70 01:40:27.200,1014.355829
5315772 *0001V,01/05/70 01:40:27.300,1014.353772
5315865 *0001V,01/05/70 01:40:27.400,1014.352542
5315975 *0001V,01/05/70 01:40:27.500,1014.352647
5316068 *0001V,01/05/70 01:40:27.600,1014.353469
5316162 *0001V,01/05/70 01:40:27.700,1014.361952
5316271 *0001V,01/05/70 01:40:27.800,1014.363768
5316365 *0001V,01/05/70 01:40:27.900,1014.364903
5316474 *0001V,01/05/70 01:40:28.000,1014.366294
5316567 *0001V,01/05/70 01:40:28.100,1014.364364
5316661 *0001V,01/05/70 01:40:28.200,1014.367450
5316770 *0001V,01/05/70 01:40:28.300,1014.362918
5316864 *0001V,01/05/70 01:40:28.400,1014.358627
5316973 *0001V,01/05/70 01:40:28.500,1014.355626
5317067 *0001V,01/05/70 01:40:28.600,1014.357715
5317160 *0001V,01/05/70 01:40:28.700,1014.360089
5317269 *0001V,01/05/70 01:40:28.800,1014.368715
5317363 *0001V,01/05/70 01:40:28.900,1014.361527
5317472 *0001V,01/05/70 01:40:29.000,1014.360450
5317566 *0001V,01/05/70 01:40:29.100,1014.356263
5317675 *0001V,01/05/70 01:40:29.200,1014.349584
5317769 *0001V,01/05/70 01:40:29.300,1014.355769
5317862 *0001V,01/05/70 01:40:29.400,1014.343378
5317971 *0001V,01/05/70 01:40:29.500,1014.335084
5318065 *0001V,01/05/70 01:40:29.600,1014.338511
5318174 *0001V,01/05/70 01:40:29.700,1014.329012
5318268 *0001V,01/05/70 01:40:29.800,1014.322369
5318361 *0001V,01/05/70 01:40:29.900,1014.322415
5318471 *0001V,01/05/70 01:40:30.000,1014.309521
5318564 *0001V,01/05/70 01:40:30.100,1014.320621
5318673 *0001V,01/05/70 01:40:30.200,1014.314131
5318767 *0001V,01/05/70 01:40:30.300,1014.316299
5318861 *0001V,01/05/70 01:40:30.400,1014.313618
5318970 *0001V,01/05/70 01:40:30.500,1014.304608
5319063 *0001V,01/05/70 01:40:30.600,1014.310652
5319173 *0001V,01/05/70 01:40:30.700,1014.311089
5319266 *0001V,01/05/70 01:40:30.800,1014.311137
5319360 *0001V,01/05/70 01:40:30.900,1014.305711
5319469 *0001V,01/05/70 01:40:31.000,1014.315252
5319563 *0001V,01/05/70 01:40:31.100,1014.319651
5319672 *0001V,01/05/70 01:40:31.200,1014.322795
5319765 *0001V,01/05/70 01:40:31.300,1014.317118
5319875 *0001V,01/05/70 01:40:31.400,1014.321050
5319968 *0001V,01/05/70 01:40:31.500,1014.327933
5320062 *0001V,01/05/70 01:40:31.600,1014.310587
5320171 *0001V,01/05/70 01:40:31.700,1014.302873
5320265 *0001V,01/05/70 01:40:31.800,1014.306884
5320374 *0001V,01/05/70 01:40:31.900,1014.310171
5320467 *0001V,01/05/70 01:40:32.000,1014.303959
5320561 *0001V,01/05/70 01:40:32.100,1014.288714
5320670 *0001V,01/05/70 01:40:32.200,1014.302624
5320764 *0001V,01/05/70 01:40:32.300,1014.320048
5320873 *0001V,01/05/70 01:40:32.400,1014.322714
5320967 *0001V,01/05/70 01:40:32.500,1014.332537
5321060 *0001V,01/05/70 01:40:32.600,1014.337329
5321169 *0001V,01/05/70 01:40:32.700,1014.344817
5321263 *0001V,01/05/70 01:40:32.800,1014.343415
5321372 *0001V,01/05/70 01:40:32.900,1014.343010
5321466 *0001V,01/05/70 01:40:33.000,1014.344563
5321559 *0001V,01/05/70 01:40:33.100,1014.343881
5321669 *0001V,01/05/70 01:40:33.200,1014.346154
5321762 *0001V,01/05/70 01:40:33.300,1014.352007
5321871 *0001V,01/05/70 01:40:33.400,1014.354904
5321965 *0001V,01/05/70 01:40:33.500,1014.358029
5322074 *0001V,01/05/70 01:40:33.600,1014.361080
5322168 *0001V,01/05/70 01:40:33.700,1014.369416
5322261 *0001V,01/05/70 01:40:33.800,1014.368887
5322371 *0001V,01/05/70 01:40:33.900,1014.370682
5322464 *0001V,01/05/70 01:40:34.000,1014.373026
5322573 *0001V,01/05/70 01:40:34.100,1014.368235
5322667 *0001V,01/05/70 01:40:34.200,1014.363561
5322761 *0001V,01/05/70 01:40:34.300,1014.365729
5322870 *0001V,01/05/70 01:40:34.400,1014.356072
5322963 *0001V,01/05/70 01:40:34.500,1014.355225
5323073 *0001V,01/05/70 01:40:34.600,1014.352707
5323166 *0001V,01/05/70 01:40:34.700,1014.360648
5323260 *0001V,01/05/70 01:40:34.800,1014.356142
5323369 *0001V,01/05/70 01:40:34.900,1014.358554
5323463 *0001V,01/05/70 01:40:35.000,1014.351722
5323572 *0001V,01/05/70 01:40:35.100,1014.347043
5323666 *0001V,01/05/70 01:40:35.200,1014.354348
5323775 *0001V,01/05/70 01:40:35.300,1014.348834
5323868 *0001V,01/05/70 01:40:35.400,1014.355274
5323962 *0001V,01/05/70 01:40:35.500,1014.348652
5324071 *0001V,01/05/70 01:40:35.600,1014.341922
5324165 *0001V,01/05/70 01:40:35.700,1014.325988
5324274 *0001V,01/05/70 01:40:35.800,1014.318953
5324368 *0001V,01/05/70 01:40:35.900,1014.316566
5324461 *0001V,01/05/70 01:40:36.000,1014.320769
5324570 *0001V,01/05/70 01:40:36.100,1014.327465
5324664 *0001V,01/05/70 01:40:36.200,1014.333435
5324773 *0001V,01/05/70 01:40:36.300,1014.340683
5324867 *0001V,01/05/70 01:40:36.400,1014.342242
5324960 *0001V,01/05/70 01:40:36.500,1014.334263
5325070 *0001V,01/05/70 01:40:36.600,1014.323889
5325163 *0001V,01/05/70 01:40:36.700,1014.323059
5325272 *0001V,01/05/70 01:40:36.800,1014.315214
5325366 *0001V,01/05/70 01:40:36.900,1014.329069
5325475 *0001V,01/05/70 01:40:37.000,1014.313223
5325569 *0001V,01/05/70 01:40:37.100,1014.310469
5325662 *0001V,01/05/70 01:40:37.200,1014.322358
5325772 *0001V,01/05/70 01:40:37.300,1014.323026
5325865 *0001V,01/05/70 01:40:37.400,1014.321880
5325974 *0001V,01/05/70 01:40:37.500,1014.317846
5326068 *0001V,01/05/70 01:40:37.600,1014.314481
5326162 *0001V,01/05/70 01:40:37.700,1014.320313
5326271 *0001V,01/05/70 01:40:37.800,1014.322591
5326364 *0001V,01/05/70 01:40:37.900,1014.327454
5326474 *0001V,01/05/70 01:40:38.000,1014.322182
5326567 *0001V,01/05/70 01:40:38.100,1014.328671
5326661 *0001V,01/05/70 01:40:38.200,1014.333462
5326770 *0001V,01/05/70 01:40:38.300,1014.328706
5326864 *0001V,01/05/70 01:40:38.400,1014.322963
5326973 *0001V,01/05/70 01:40:38.500,1014.324230
5327066 *0001V,01/05/70 01:40:38.600,1014.331385
5327160 *0001V,01/05/70 01:40:38.700,1014.329438
5327269 *0001V,01/05/70 01:40:38.800,1014.326784
5327363 *0001V,01/05/70 01:40:38.900,1014.330600
5327472 *0001V,01/05/70 01:40:39.000,1014.337005
5327566 *0001V,01/05/70 01:40:39.100,1014.338809
5327675 *0001V,01/05/70 01:40:39.200,1014.332623
5327768 *0001V,01/05/70 01:40:39.300,1014.332198
5327862 *0001V,01/05/70 01:40:39.400,1014.333882
5327971 *0001V,01/05/70 01:40:39.500,1014.344797
5328065 *0001V,01/05/70 01:40:39.600,1014.343983
5328174 *0001V,01/05/70 01:40:39.700,1014.347421
5328268 *0001V,01/05/70 01:40:39.800,1014.352895
5328361 *0001V,01/05/70 01:40:39.900,1014.354540
5328470 *0001V,01/05/70 01:40:40.000,1014.356797
5328564 *0001V,01/05/70 01:40:40.100,1014.356411
5328673 *0001V,01/05/70 01:40:40.200,1014.358548
5328767 *0001V,01/05/70 01:40:40.300,1014.358300
5328860 *0001V,01/05/70 01:40:40.400,1014.355289
5328970 *0001V,01/05/70 01:40:40.500,1014.352106
5329063 *0001V,01/05/70 01:40:40.600,1014.354716
5329172 *0001V,01/05/70 01:40:40.700,1014.357762
5329266 *0001V,01/05/70 01:40:40.800,1014.364085
5329375 *0001V,01/05/70 01:40:40.900,1014.367494
5329469 *0001V,01/05/70 01:40:41.000,1014.360447
5329562 *0001V,01/05/70 01:40:41.100,1014.360598
5329672 *0001V,01/05/70 01:40:41.200,1014.357466
5329765 *0001V,01/05/70 01:40:41.300,1014.362978
5329874 *0001V,01/05/70 01:40:41.400,1014.359297
5329968 *0001V,01/05/70 01:40:41.500,1014.361402
5330062 *0001V,01/05/70 01:40:41.600,1014.362738
5330171 *0001V,01/05/70 01:40:41.700,1014.358573
5330264 *0001V,01/05/70 01:40:41.800,1014.355780
5330374 *0001V,01/05/70 01:40:41.900,1014.361015
5330467 *0001V,01/05/70 01:40:42.000,1014.364133
5330561 *0001V,01/05/70 01:40:42.100,1014.358788
5330670 *0001V,01/05/70 01:40:42.200,1014.365815
5330764 *0001V,01/05/70 01:40:42.300,1014.365840
5330873 *0001V,01/05/70 01:40:42.400,1014.363985
5330966 *0001V,01/05/70 01:40:42.500,1014.353901
5331060 *0001V,01/05/70 01:40:42.600,1014.355360
5331169 *0001V,01/05/70 01:40:42.700,1014.358227
5331263 *0001V,01/05/70 01:40:42.800,1014.355735
5331372 *0001V,01/05/70 01:40:42.900,1014.358250
5331466 *0001V,01/05/70 01:40:43.000,1014.355911
5331575 *0001V,01/05/70 01:40:43.100,1014.351664
5331668 *0001V,01/05/70 01:40:43.200,1014.348366
5331762 *0001V,01/05/70 01:40:43.300,1014.349904
5331871 *0001V,01/05/70 01:40:43.400,1014.353518
5331965 *0001V,01/05/70 01:40:43.500,1014.358921
5332074 *0001V,01/05/70 01:40:43.600,1014.358649
5332168 *0001V,01/05/70 01:40:43.700,1014.362997
5332261 *0001V,01/05/70 01:40:43.800,1014.358046
5332370 *0001V,01/05/70 01:40:43.900,1014.351962
5332464 *0001V,01/05/70 01:40:44.000,1014.349933
5332573 *0001V,01/05/70 01:40:44.100,1014.341965
5332667 *0001V,01/05/70 01:40:44.200,1014.340493
5332760 *0001V,01/05/70 01:40:44.300,1014.338389
5332870 *0001V,01/05/70 01:40:44.400,1014.338962
5332963 *0001V,01/05/70 01:40:44.500,1014.344034
5333072 *0001V,01/05/70 01:40:44.600,1014.343278
5333166 *0001V,01/05/70 01:40:44.700,1014.344621
5333275 *0001V,01/05/70 01:40:44.800,1014.341795
5333369 *0001V,01/05/70 01:40:44.900,1014.344047
5333462 *0001V,01/05/70 01:40:45.000,1014.345132
5333572 *0001V,01/05/70 01:40:45.100,1014.348834
5333665 *0001V,01/05/70 01:40:45.200,1014.340747
5333774 *0001V,01/05/70 01:40:45.300,1014.335128
5333868 *0001V,01/05/70 01:40:45.400,1014.351170
5333962 *0001V,01/05/70 01:40:45.500,1014.356439
5334071 *0001V,01/05/70 01:40:45.600,1014.349199
5334164 *0001V,01/05/70 01:40:45.700,1014.351061
5334274 *0001V,01/05/70 01:40:45.800,1014.350209
5334367 *0001V,01/05/70 01:40:45.900,1014.351493
5334461 *0001V,01/05/70 01:40:46.000,1014.350594
5334570 *0001V,01/05/70 01:40:46.100,1014.350387
5334664 *0001V,01/05/70 01:40:46.200,1014.353409
5334773 *0001V,01/05/70 01:40:46.300,1014.347896
5334866 *0001V,01/05/70 01:40:46.400,1014.351454
5334960 *0001V,01/05/70 01:40:46.500,1014.353624
5335069 *0001V,01/05/70 01:40:46.600,1014.355763
5335163 *0001V,01/05/70 01:40:46.700,1014.359987
5335272 *0001V,01/05/70 01:40:46.800,1014.362645
5335366 *0001V,01/05/70 01:40:46.900,1014.364671
5335475 *0001V,01/05/70 01:40:47.000,1014.364685
5335568 *0001V,01/05/70 01:40:47.100,1014.360767
5335662 *0001V,01/05/70 01:40:47.200,1014.365451
5335771 *0001V,01/05/70 01:40:47.300,1014.368371
5335865 *0001V,01/05/70 01:40:47.400,1014.366980
5335974 *0001V,01/05/70 01:40:47.500,1014.359157
5336068 *0001V,01/05/70 01:40:47.600,1014.360339
5336161 *0001V,01/05/70 01:40:47.700,1014.358912
5336270 *0001V,01/05/70 01:40:47.800,1014.360009
5336364 *0001V,01/05/70 01:40:47.900,1014.355191
5336473 *0001V,01/05/70 01:40:48.000,1014.352864
5336567 *0001V,01/05/70 01:40:48.100,1014.360044
5336660 *0001V,01/05/70 01:40:48.200,1014.351809
5336770 *0001V,01/05/70 01:40:48.300,1014.350472
5336863 *0001V,01/05/70 01:40:48.400,1014.347677
5336972 *0001V,01/05/70 01:40:48.500,1014.350516
5337066 *0001V,01/05/70 01:40:48.600,1014.343262
5337175 *0001V,01/05/70 01:40:48.700,1014.346550
5337269 *0001V,01/05/70 01:40:48.800,1014.342342
5337362 *0001V,01/05/70 01:40:48.900,1014.337453
5337472 *0001V,01/05/70 01:40:49.000,1014.343485
5337565 *0001V,01/05/70 01:40:49.100,1014.341570
5337674 *0001V,01/05/70 01:40:49.200,1014.349710
5337768 *0001V,01/05/70 01:40:49.300,1014.344155
5337862 *0001V,01/05/70 01:40:49.400,1014.349751
5337971 *0001V,01/05/70 01:40:49.500,1014.348210
5338064 *0001V,01/05/70 01:40:49.600,1014.346765
5338174 *0001V,01/05/70 01:40:49.700,1014.345303
5338267 *0001V,01/05/70 01:40:49.800,1014.342559
5338361 *0001V,01/05/70 01:40:49.900,1014.345265
5338470 *0001V,01/05/70 01:40:50.000,1014.348266
5338564 *0001V,01/05/70 01:40:50.100,1014.344614
5338673 *0001V,01/05/70 01:40:50.200,1014.348495
5338766 *0001V,01/05/70 01:40:50.300,1014.341210
5338860 *0001V,01/05/70 01:40:50.400,1014.331198
5338969 *0001V,01/05/70 01:40:50.500,1014.321663
5339063 *0001V,01/05/70 01:40:50.600,1014.325442
5339172 *0001V,01/05/70 01:40:50.700,1014.329123
5339266 *0001V,01/05/70 01:40:50.800,1014.323366
5339375 *0001V,01/05/70 01:40:50.900,1014.322172
5339468 *0001V,01/05/70 01:40:51.000,1014.327640
5339562 *0001V,01/05/70 01:40:51.100,1014.333438
5339671 *0001V,01/05/70 01:40:51.200,1014.329278
5339765 *0001V,01/05/70 01:40:51.300,1014.333910
5339874 *0001V,01/05/70 01:40:51.400,1014.336722
5339968 *0001V,01/05/70 01:40:51.500,1014.334420
5340061 *0001V,01/05/70 01:40:51.600,1014.329830
5340170 *0001V,01/05/70 01:40:51.700,1014.334213
5340264 *0001V,01/05/70 01:40:51.800,1014.341947
5340373 *0001V,01/05/70 01:40:51.900,1014.341653
5340467 *0001V,01/05/70 01:40:52.000,1014.347654
5340560 *0001V,01/05/70 01:40:52.100,1014.344898
5340670 *0001V,01/05/70 01:40:52.200,1014.341116
5340763 *0001V,01/05/70 01:40:52.300,1014.347887
5340872 *0001V,01/05/70 01:40:52.400,1014.348427
5340966 *0001V,01/05/70 01:40:52.500,1014.352720
5341060 *0001V,01/05/70 01:40:52.600,1014.349968
5341169 *0001V,01/05/70 01:40:52.700,1014.357837
5341262 *0001V,01/05/70 01:40:52.800,1014.357463
5341372 *0001V,01/05/70 01:40:52.900,1014.357280
5341465 *0001V,01/05/70 01:40:53.000,1014.351872
5341574 *0001V,01/05/70 01:40:53.100,1014.355273
5341668 *0001V,01/05/70 01:40:53.200,1014.350537
5341762 *0001V,01/05/70 01:40:53.300,1014.356778
5341871 *0001V,01/05/70 01:40:53.400,1014.364282
5341964 *0001V,01/05/70 01:40:53.500,1014.357744
5342074 *0001V,01/05/70 01:40:53.600,1014.359946
5342167 *0001V,01/05/70 01:40:53.700,1014.356062
5342261 *0001V,01/05/70 01:40:53.800,1014.359969
5342370 *0001V,01/05/70 01:40:53.900,1014.361169
5342464 *0001V,01/05/70 01:40:54.000,1014.362154
5342573 *0001V,01/05/70 01:40:54.100,1014.362285
5342666 *0001V,01/05/70 01:40:54.200,1014.363464
5342760 *0001V,01/05/70 01:40:54.300,1014.357552
5342869 *0001V,01/05/70 01:40:54.400,1014.353425
5342963 *0001V,01/05/70 01:40:54.500,1014.347417
5343072 *0001V,01/05/70 01:40:54.600,1014.343899
5343166 *0001V,01/05/70 01:40:54.700,1014.351659
5343275 *0001V,01/05/70 01:40:54.800,1014.354288
5343368 *0001V,01/05/70 01:40:54.900,1014.357240
5343462 *0001V,01/05/70 01:40:55.000,1014.351710
5343571 *0001V,01/05/70 01:40:55.100,1014.357149
5343665 *0001V,01/05/70 01:40:55.200,1014.351352
5343774 *0001V,01/05/70 01:40:55.300,1014.355837
5343868 *0001V,01/05/70 01:40:55.400,1014.342719
5343961 *0001V,01/05/70 01:40:55.500,1014.341359
5344070 *0001V,01/05/70 01:40:55.600,1014.346404
5344164 *0001V,01/05/70 01:40:55.700,1014.343364
5344273 *0001V,01/05/70 01:40:55.800,1014.342710
5344367 *0001V,01/05/70 01:40:55.900,1014.337932
5344460 *0001V,01/05/70 01:40:56.000,1014.329389
5344570 *0001V,01/05/70 01:40:56.100,1014.332766
5344663 *0001V,01/05/70 01:40:56.200,1014.333525
5344772 *0001V,01/05/70 01:40:56.300,1014.328769
5344866 *0001V,01/05/70 01:40:56.400,1014.328123
5344960 *0001V,01/05/70 01:40:56.500,1014.337142
5345069 *0001V,01/05/70 01:40:56.600,1014.344265
5345162 *0001V,01/05/70 01:40:56.700,1014.339193
5345272 *0001V,01/05/70 01:40:56.800,1014.338125
5345365 *0001V,01/05/70 01:40:56.900,1014.333777
5345474 *0001V,01/05/70 01:40:57.000,1014.325777
5345568 *0001V,01/05/70 01:40:57.100,1014.325809
5345662 *0001V,01/05/70 01:40:57.200,1014.330048
5345771 *0001V,01/05/70 01:40:57.300,1014.331363
5345864 *0001V,01/05/70 01:40:57.400,1014.324155
5345974 *0001V,01/05/70 01:40:57.500,1014.323308
5346067 *0001V,01/05/70 01:40:57.600,1014.324522
5346161 *0001V,01/05/70 01:40:57.700,1014.323340
5346270 *0001V,01/05/70 01:40:57.800,1014.322892
5346364 *0001V,01/05/70 01:40:57.900,1014.327522
5346473 *0001V,01/05/70 01:40:58.000,1014.324304
5346566 *0001V,01/05/70 01:40:58.100,1014.326734
5346660 *0001V,01/05/70 01:40:58.200,1014.326900
5346769 *0001V,01/05/70 01:40:58.300,1014.330751
5346863 *0001V,01/05/70 01:40:58.400,1014.335021
5346972 *0001V,01/05/70 01:40:58.500,1014.345877
5347066 *0001V,01/05/70 01:40:58.600,1014.356403
5347175 *0001V,01/05/70 01:40:58.700,1014.359184
5347268 *0001V,01/05/70 01:40:58.800,1014.356229
5347362 *0001V,01/05/70 01:40:58.900,1014.364834
5347471 *0001V,01/05/70 01:40:59.000,1014.365996
5347565 *0001V,01/05/70 01:40:59.100,1014.365244
5347674 *0001V,01/05/70 01:40:59.200,1014.370291
5347768 *0001V,01/05/70 01:40:59.300,1014.372927
5347861 *0001V,01/05/70 01:40:59.400,1014.368896
5347970 *0001V,01/05/70 01:40:59.500,1014.369736
5348064 *0001V,01/05/70 01:40:59.600,1014.367752
5348173 *0001V,01/05/70 01:40:59.700,1014.368707
5348267 *0001V,01/05/70 01:40:59.800,1014.363973
5348360 *0001V,01/05/70 01:40:59.900,1014.361492
5348470 *0001V,01/05/70 01:41:00.000,1014.360504
5348563 *0001V,01/05/70 01:41:00.100,1014.361399
5348672 *0001V,01/05/70 01:41:00.200,1014.358106
5348766 *0001V,01/05/70 01:41:00.300,1014.358984
5348875 *0001V,01/05/70 01:41:00.400,1014.356169
5348969 *0001V,01/05/70 01:41:00.500,1014.360411
5349062 *0001V,01/05/70 01:41:00.600,1014.357989
5349172 *0001V,01/05/70 01:41:00.700,1014.356771
5349265 *0001V,01/05/70 01:41:00.800,1014.354359
5349374 *0001V,01/05/70 01:41:00.900,1014.354905
5349468 *0001V,01/05/70 01:41:01.000,1014.351055
5349562 *0001V,01/05/70 01:41:01.100,1014.355749
5349671 *0001V,01/05/70 01:41:01.200,1014.360299
5349764 *0001V,01/05/70 01:41:01.300,1014.363675
5349874 *0001V,01/05/70 01:41:01.400,1014.360020
5349967 *0001V,01/05/70 01:41:01.500,1014.360512
5350061 *0001V,01/05/70 01:41:01.600,1014.360212
5350170 *0001V,01/05/70 01:41:01.700,1014.360962
5350264 *0001V,01/05/70 01:41:01.800,1014.355157
5350373 *0001V,01/05/70 01:41:01.900,1014.352558
5350466 *0001V,01/05/70 01:41:02.000,1014.346530
5350560 *0001V,01/05/70 01:41:02.100,1014.347194
5350669 *0001V,01/05/70 01:41:02.200,1014.350937
5350763 *0001V,01/05/70 01:41:02.300,1014.348451
5350872 *0001V,01/05/70 01:41:02.400,1014.347279
5350966 *0001V,01/05/70 01:41:02.500,1014.345173
5351075 *0001V,01/05/70 01:41:02.600,1014.342779
5351168 *0001V,01/05/70 01:41:02.700,1014.346468
5351262 *0001V,01/05/70 01:41:02.800,1014.341042
5351371 *0001V,01/05/70 01:41:02.900,1014.342543
5351465 *0001V,01/05/70 01:41:03.000,1014.343047
5351574 *0001V,01/05/70 01:41:03.100,1014.346040
5351668 *0001V,01/05/70 01:41:03.200,1014.343016
5351761 *0001V,01/05/70 01:41:03.300,1014.338099
5351870 *0001V,01/05/70 01:41:03.400,1014.341387
5351964 *0001V,01/05/70 01:41:03.500,1014.344667
5352073 *0001V,01/05/70 01:41:03.600,1014.343862
5352167 *0001V,01/05/70 01:41:03.700,1014.348685
5352260 *0001V,01/05/70 01:41:03.800,1014.349417
5352370 *0001V,01/05/70 01:41:03.900,1014.346509
5352463 *0001V,01/05/70 01:41:04.000,1014.348066
5352572 *0001V,01/05/70 01:41:04.100,1014.338529
5352666 *0001V,01/05/70 01:41:04.200,1014.345317
5352760 *0001V,01/05/70 01:41:04.300,1014.347913
5352869 *0001V,01/05/70 01:41:04.400,1014.350563
5352962 *0001V,01/05/70 01:41:04.500,1014.349389
5353072 *0001V,01/05/70 01:41:04.600,1014.351369
5353165 *0001V,01/05/70 01:41:04.700,1014.355589
5353274 *0001V,01/05/70 01:41:04.800,1014.348881
5353368 *0001V,01/05/70 01:41:04.900,1014.352145
5353462 *0001V,01/05/70 01:41:05.000,1014.354483
5353571 *0001V,01/05/70 01:41:05.100,1014.353893
5353664 *0001V,01/05/70 01:41:05.200,1014.358763
5353774 *0001V,01/05/70 01:41:05.300,1014.364411
5353867 *0001V,01/05/70 01:41:05.400,1014.361164
5353961 *0001V,01/05/70 01:41:05.500,1014.366269
5354070 *0001V,01/05/70 01:41:05.600,1014.366793
5354164 *0001V,01/05/70 01:41:05.700,1014.362285
5354273 *0001V,01/05/70 01:41:05.800,1014.362246
5354366 *0001V,01/05/70 01:41:05.900,1014.368646
5354460 *0001V,01/05/70 01:41:06.000,1014.367857
5354569 *0001V,01/05/70 01:41:06.100,1014.368610
5354663 *0001V,01/05/70 01:41:06.200,1014.365305
5354772 *0001V,01/05/70 01:41:06.300,1014.365125
5354866 *0001V,01/05/70 01:41:06.400,1014.361800
5354975 *0001V,01/05/70 01:41:06.500,1014.364490
5355068 *0001V,01/05/70 01:41:06.600,1014.361352
5355162 *0001V,01/05/70 01:41:06.700,1014.359967
5355271 *0001V,01/05/70 01:41:06.800,1014.357947
5355365 *0001V,01/05/70 01:41:06.900,1014.365505
5355474 *0001V,01/05/70 01:41:07.000,1014.367152
5355568 *0001V,01/05/70 01:41:07.100,1014.357834
5355661 *0001V,01/05/70 01:41:07.200,1014.360122
5355770 *0001V,01/05/70 01:41:07.300,1014.364284
5355864 *0001V,01/05/70 01:41:07.400,1014.360561
5355973 *0001V,01/05/70 01:41:07.500,1014.361696
5356067 *0001V,01/05/70 01:41:07.600,1014.355076
5356160 *0001V,01/05/70 01:41:07.700,1014.355977
5356270 *0001V,01/05/70 01:41:07.800,1014.354053
5356363 *0001V,01/05/70 01:41:07.900,1014.352558
5356472 *0001V,01/05/70 01:41:08.000,1014.350392
5356566 *0001V,01/05/70 01:41:08.100,1014.354490
5356675 *0001V,01/05/70 01:41:08.200,1014.357529
5356769 *0001V,01/05/70 01:41:08.300,1014.348264
5356862 *0001V,01/05/70 01:41:08.400,1014.348766
5356972 *0001V,01/05/70 01:41:08.500,1014.346058
5357065 *0001V,01/05/70 01:41:08.600,1014.347196
5357174 *0001V,01/05/70 01:41:08.700,1014.346309
5357268 *0001V,01/05/70 01:41:08.800,1014.344143
5357362 *0001V,01/05/70 01:41:08.900,1014.344147
5357471 *0001V,01/05/70 01:41:09.000,1014.352769
5357564 *0001V,01/05/70 01:41:09.100,1014.354533
5357674 *0001V,01/05/70 01:41:09.200,1014.348458
5357767 *0001V,01/05/70 01:41:09.300,1014.350012
5357861 *0001V,01/05/70 01:41:09.400,1014.350778
5357970 *0001V,01/05/70 01:41:09.500,1014.345736
5358064 *0001V,01/05/70 01:41:09.600,1014.350293
5358173 *0001V,01/05/70 01:41:09.700,1014.346703
5358266 *0001V,01/05/70 01:41:09.800,1014.347169
5358360 *0001V,01/05/70 01:41:09.900,1014.349561
5358469 *0001V,01/05/70 01:41:10.000,1014.341551
5358563 *0001V,01/05/70 01:41:10.100,1014.343766
5358672 *0001V,01/05/70 01:41:10.200,1014.348437
5358766 *0001V,01/05/70 01:41:10.300,1014.353204
5358875 *0001V,01/05/70 01:41:10.400,1014.352928
5358968 *0001V,01/05/70 01:41:10.500,1014.353659
5359062 *0001V,01/05/70 01:41:10.600,1014.351699
5359171 *0001V,01/05/70 01:41:10.700,1014.356630
5359265 *0001V,01/05/70 01:41:10.800,1014.352890
5359374 *0001V,01/05/70 01:41:10.900,1014.349554
5359468 *0001V,01/05/70 01:41:11.000,1014.351055
5359561 *0001V,01/05/70 01:41:11.100,1014.352928
5359670 *0001V,01/05/70 01:41:11.200,1014.352152
5359764 *0001V,01/05/70 01:41:11.300,1014.354554
5359873 *0001V,01/05/70 01:41:11.400,1014.355841
5359967 *0001V,01/05/70 01:41:11.500,1014.358109
5400060 *0001V,01/05/70 01:41:11.600,1014.353315
5400170 *0001V,01/05/70 01:41:11.700,1014.345327
5400263 *0001V,01/05/70 01:41:11.800,1014.346269
5400372 *0001V,01/05/70 01:41:11.900,1014.350715
5400466 *0001V,01/05/70 01:41:12.000,1014.349542
5400575 *0001V,01/05/70 01:41:12.100,1014.353787
5400669 *0001V,01/05/70 01:41:12.200,1014.348260
5400762 *0001V,01/05/70 01:41:12.300,1014.350954
5400872 *0001V,01/05/70 01:41:12.400,1014.350967
5400965 *0001V,01/05/70 01:41:12.500,1014.354167
5401074 *0001V,01/05/70 01:41:12.600,1014.353014
5401168 *0001V,01/05/70 01:41:12.700,1014.355568
5401262 *0001V,01/05/70 01:41:12.800,1014.349633
5401371 *0001V,01/05/70 01:41:12.900,1014.353048
5401464 *0001V,01/05/70 01:41:13.000,1014.357000
5401574 *0001V,01/05/70 01:41:13.100,1014.362406
5401667 *0001V,01/05/70 01:41:13.200,1014.360352
5401761 *0001V,01/05/70 01:41:13.300,1014.365140
5401870 *0001V,01/05/70 01:41:13.400,1014.370296
5401964 *0001V,01/05/70 01:41:13.500,1014.368971
5402073 *0001V,01/05/70 01:41:13.600,1014.369343
5402166 *0001V,01/05/70 01:41:13.700,1014.365916
5402260 *0001V,01/05/70 01:41:13.800,1014.370954
5402369 *0001V,01/05/70 01:41:13.900,1014.370774
5402463 *0001V,01/05/70 01:41:14.000,1014.364122
5402572 *0001V,01/05/70 01:41:14.100,1014.365401
5402666 *0001V,01/05/70 01:41:14.200,1014.368125
5402775 *0001V,01/05/70 01:41:14.300,1014.364070
5402868 *0001V,01/05/70 01:41:14.400,1014.364438
5402962 *0001V,01/05/70 01:41:14.500,1014.366670
5403071 *0001V,01/05/70 01:41:14.600,1014.363317
5403165 *0001V,01/05/70 01:41:14.700,1014.360735
5403274 *0001V,01/05/70 01:41:14.800,1014.362943
5403368 *0001V,01/05/70 01:41:14.900,1014.359648
5403461 *0001V,01/05/70 01:41:15.000,1014.355322
5403570 *0001V,01/05/70 01:41:15.100,1014.356283
5403664 *0001V,01/05/70 01:41:15.200,1014.352675
5403773 *0001V,01/05/70 01:41:15.300,1014.357769
5403867 *0001V,01/05/70 01:41:15.400,1014.352062
5403960 *0001V,01/05/70 01:41:15.500,1014.349101
5404070 *0001V,01/05/70 01:41:15.600,1014.350820
5404163 *0001V,01/05/70 01:41:15.700,1014.348972
5404272 *0001V,01/05/70 01:41:15.800,1014.347947
5404366 *0001V,01/05/70 01:41:15.900,1014.353212
5404475 *0001V,01/05/70 01:41:16.000,1014.352663
5404569 *0001V,01/05/70 01:41:16.100,1014.342316
5404662 *0001V,01/05/70 01:41:16.200,1014.344872
5404772 *0001V,01/05/70 01:41:16.300,1014.347557
5404865 *0001V,01/05/70 01:41:16.400,1014.345803
5404974 *0001V,01/05/70 01:41:16.500,1014.347273
5405068 *0001V,01/05/70 01:41:16.600,1014.327649
5405162 *0001V,01/05/70 01:41:16.700,1014.325312
5405271 *0001V,01/05/70 01:41:16.800,1014.326144
5405364 *0001V,01/05/70 01:41:16.900,1014.328995
5405474 *0001V,01/05/70 01:41:17.000,1014.324025
5405567 *0001V,01/05/70 01:41:17.100,1014.317758
5405661 *0001V,01/05/70 01:41:17.200,1014.325040
5405770 *0001V,01/05/70 01:41:17.300,1014.344827
5405864 *0001V,01/05/70 01:41:17.400,1014.346607
5405973 *0001V,01/05/70 01:41:17.500,1014.349937
5406066 *0001V,01/05/70 01:41:17.600,1014.343533
5406160 *0001V,01/05/70 01:41:17.700,1014.340415
5406269 *0001V,01/05/70 01:41:17.800,1014.358048
5406363 *0001V,01/05/70 01:41:17.900,1014.363258
5406472 *0001V,01/05/70 01:41:18.000,1014.365314
5406566 *0001V,01/05/70 01:41:18.100,1014.354409
5406675 *0001V,01/05/70 01:41:18.200,1014.362014
5406768 *0001V,01/05/70 01:41:18.300,1014.363617
5406862 *0001V,01/05/70 01:41:18.400,1014.363883
5406971 *0001V,01/05/70 01:41:18.500,1014.361780
5407065 *0001V,01/05/70 01:41:18.600,1014.362515
5407174 *0001V,01/05/70 01:41:18.700,1014.359167
5407268 *0001V,01/05/70 01:41:18.800,1014.364652
5407361 *0001V,01/05/70 01:41:18.900,1014.363238
5407470 *0001V,01/05/70 01:41:19.000,1014.361578
5407564 *0001V,01/05/70 01:41:19.100,1014.362522
5407673 *0001V,01/05/70 01:41:19.200,1014.369727
5407767 *0001V,01/05/70 01:41:19.300,1014.366013
5407860 *0001V,01/05/70 01:41:19.400,1014.365565
5407970 *0001V,01/05/70 01:41:19.500,1014.367484
5408063 *0001V,01/05/70 01:41:19.600,1014.367725
5408172 *0001V,01/05/70 01:41:19.700,1014.364218
5408266 *0001V,01/05/70 01:41:19.800,1014.367173
5408360 *0001V,01/05/70 01:41:19.900,1014.370946
5408469 *0001V,01/05/70 01:41:20.000,1014.369998
5408562 *0001V,01/05/70 01:41:20.100,1014.366631
5408672 *0001V,01/05/70 01:41:20.200,1014.363557
5408765 *0001V,01/05/70 01:41:20.300,1014.363592
5408874 *0001V,01/05/70 01:41:20.400,1014.362279
5408968 *0001V,01/05/70 01:41:20.500,1014.365206
5409062 *0001V,01/05/70 01:41:20.600,1014.365524
5409171 *0001V,01/05/70 01:41:20.700,1014.362462
5409264 *0001V,01/05/70 01:41:20.800,1014.363895
5409374 *0001V,01/05/70 01:41:20.900,1014.361952
5409467 *0001V,01/05/70 01:41:21.000,1014.364178
5409561 *0001V,01/05/70 01:41:21.100,1014.360074
5409670 *0001V,01/05/70 01:41:21.200,1014.363876
5409764 *0001V,01/05/70 01:41:21.300,1014.364022
5409873 *0001V,01/05/70 01:41:21.400,1014.365535
5409966 *0001V,01/05/70 01:41:21.500,1014.360045
5410060 *0001V,01/05/70 01:41:21.600,1014.360364
5410169 *0001V,01/05/70 01:41:21.700,1014.366986
5410263 *0001V,01/05/70 01:41:21.800,1014.361595
5410372 *0001V,01/05/70 01:41:21.900,1014.368249
5410466 *0001V,01/05/70 01:41:22.000,1014.368377
5410575 *0001V,01/05/70 01:41:22.100,1014.364620
5410668 *0001V,01/05/70 01:41:22.200,1014.361755
5410762 *0001V,01/05/70 01:41:22.300,1014.365706
5410871 *0001V,01/05/70 01:41:22.400,1014.363111
5410965 *0001V,01/05/70 01:41:22.500,1014.360390
5411074 *0001V,01/05/70 01:41:22.600,1014.356385
5411168 *0001V,01/05/70 01:41:22.700,1014.353430
5411261 *0001V,01/05/70 01:41:22.800,1014.350217
5411370 *0001V,01/05/70 01:41:22.900,1014.346302
5411464 *0001V,01/05/70 01:41:23.000,1014.352381
5411573 *0001V,01/05/70 01:41:23.100,1014.356333
5411667 *0001V,01/05/70 01:41:23.200,1014.356346
5411760 *0001V,01/05/70 01:41:23.300,1014.356526
5411870 *0001V,01/05/70 01:41:23.400,1014.356245
5411963 *0001V,01/05/70 01:41:23.500,1014.356880
5412072 *0001V,01/05/70 01:41:23.600,1014.359003
5412166 *0001V,01/05/70 01:41:23.700,1014.356490
5412260 *0001V,01/05/70 01:41:23.800,1014.360434
5412369 *0001V,01/05/70 01:41:23.900,1014.361625
5412462 *0001V,01/05/70 01:41:24.000,1014.358999
5412572 *0001V,01/05/70 01:41:24.100,1014.350561
5412665 *0001V,01/05/70 01:41:24.200,1014.354515
5412774 *0001V,01/05/70 01:41:24.300,1014.357722
5412868 *0001V,01/05/70 01:41:24.400,1014.355818
5412962 *0001V,01/05/70 01:41:24.500,1014.360031
5413071 *0001V,01/05/70 01:41:24.600,1014.360181
5413164 *0001V,01/05/70 01:41:24.700,1014.359138
5413274 *0001V,01/05/70 01:41:24.800,1014.354431
5413367 *0001V,01/05/70 01:41:24.900,1014.357714
5413461 *0001V,01/05/70 01:41:25.000,1014.350763
5413570 *0001V,01/05/70 01:41:25.100,1014.353594
5413664 *0001V,01/05/70 01:41:25.200,1014.365515
5413773 *0001V,01/05/70 01:41:25.300,1014.367353
5413866 *0001V,01/05/70 01:41:25.400,1014.370018
5413960 *0001V,01/05/70 01:41:25.500,1014.365577
5414069 *0001V,01/05/70 01:41:25.600,1014.364347
5414163 *0001V,01/05/70 01:41:25.700,1014.361042
5414272 *0001V,01/05/70 01:41:25.800,1014.369057
5414366 *0001V,01/05/70 01:41:25.900,1014.366229
5414475 *0001V,01/05/70 01:41:26.000,1014.362798
5414568 *0001V,01/05/70 01:41:26.100,1014.363245
5414662 *0001V,01/05/70 01:41:26.200,1014.361498
5414771 *0001V,01/05/70 01:41:26.300,1014.365459
5414865 *0001V,01/05/70 01:41:26.400,1014.362736
5414974 *0001V,01/05/70 01:41:26.500,1014.363972
5415068 *0001V,01/05/70 01:41:26.600,1014.367468
5415161 *0001V,01/05/70 01:41:26.700,1014.363794
5415270 *0001V,01/05/70 01:41:26.800,1014.362740
5415364 *0001V,01/05/70 01:41:26.900,1014.352338
5415473 *0001V,01/05/70 01:41:27.000,1014.347487
5415567 *0001V,01/05/70 01:41:27.100,1014.352838
5415660 *0001V,01/05/70 01:41:27.200,1014.347731
5415770 *0001V,01/05/70 01:41:27.300,1014.357131
5415863 *0001V,01/05/70 01:41:27.400,1014.350118
5415972 *0001V,01/05/70 01:41:27.500,1014.343301
5416066 *0001V,01/05/70 01:41:27.600,1014.351550
5416175 *0001V,01/05/70 01:41:27.700,1014.347395
5416269 *0001V,01/05/70 01:41:27.800,1014.356541
5416362 *0001V,01/05/70 01:41:27.900,1014.352574
5416472 *0001V,01/05/70 01:41:28.000,1014.346679
5416565 *0001V,01/05/70 01:41:28.100,1014.346873
5416674 *0001V,01/05/70 01:41:28.200,1014.339117
5416768 *0001V,01/05/70 01:41:28.300,1014.352153
5416862 *0001V,01/05/70 01:41:28.400,1014.355387
5416971 *0001V,01/05/70 01:41:28.500,1014.358142
5417064 *0001V,01/05/70 01:41:28.600,1014.358692
5417174 *0001V,01/05/70 01:41:28.700,1014.356592
5417267 *0001V,01/05/70 01:41:28.800,1014.360531
5417361 *0001V,01/05/70 01:41:28.900,1014.358148
5417470 *0001V,01/05/70 01:41:29.000,1014.353966
5417564 *0001V,01/05/70 01:41:29.100,1014.359688
5417673 *0001V,01/05/70 01:41:29.200,1014.356987
5417766 *0001V,01/05/70 01:41:29.300,1014.352458
5417860 *0001V,01/05/70 01:41:29.400,1014.355166
5417969 *0001V,01/05/70 01:41:29.500,1014.360773
5418063 *0001V,01/05/70 01:41:29.600,1014.357296
5418172 *0001V,01/05/70 01:41:29.700,1014.367015
5418266 *0001V,01/05/70 01:41:29.800,1014.373339
5418375 *0001V,01/05/70 01:41:29.900,1014.369289
5418468 *0001V,01/05/70 01:41:30.000,1014.369493
5418562 *0001V,01/05/70 01:41:30.100,1014.373571
5418671 *0001V,01/05/70 01:41:30.200,1014.372520
5418765 *0001V,01/05/70 01:41:30.300,1014.360528
5418874 *0001V,01/05/70 01:41:30.400,1014.352201
5418968 *0001V,01/05/70 01:41:30.500,1014.361478
5419061 *0001V,01/05/70 01:41:30.600,1014.373048
5419170 *0001V,01/05/70 01:41:30.700,1014.377911
5419264 *0001V,01/05/70 01:41:30.800,1014.369608
5419373 *0001V,01/05/70 01:41:30.900,1014.364531
5419467 *0001V,01/05/70 01:41:31.000,1014.372764
5419560 *0001V,01/05/70 01:41:31.100,1014.369070
5419670 *0001V,01/05/70 01:41:31.200,1014.369411
5419763 *0001V,01/05/70 01:41:31.300,1014.368201
5419872 *0001V,01/05/70 01:41:31.400,1014.374356
5419966 *0001V,01/05/70 01:41:31.500,1014.370664
5420060 *0001V,01/05/70 01:41:31.600,1014.373031
5420169 *0001V,01/05/70 01:41:31.700,1014.377221
5420262 *0001V,01/05/70 01:41:31.800,1014.375520
5420372 *0001V,01/05/70 01:41:31.900,1014.375741
5420465 *0001V,01/05/70 01:41:32.000,1014.378123
5420574 *0001V,01/05/70 01:41:32.100,1014.381998
5420668 *0001V,01/05/70 01:41:32.200,1014.380787
5420762 *0001V,01/05/70 01:41:32.300,1014.375532
5420871 *0001V,01/05/70 01:41:32.400,1014.368045
5420964 *0001V,01/05/70 01:41:32.500,1014.371849
5421074 *0001V,01/05/70 01:41:32.600,1014.371890
5421167 *0001V,01/05/70 01:41:32.700,1014.375559
5421261 *0001V,01/05/70 01:41:32.800,1014.377937
5421370 *0001V,01/05/70 01:41:32.900,1014.371281
5421464 *0001V,01/05/70 01:41:33.000,1014.368398
5421573 *0001V,01/05/70 01:41:33.100,1014.368623
5421666 *0001V,01/05/70 01:41:33.200,1014.372048
5421760 *0001V,01/05/70 01:41:33.300,1014.366732
5421869 *0001V,01/05/70 01:41:33.400,1014.365871
5421963 *0001V,01/05/70 01:41:33.500,1014.363343
5422072 *0001V,01/05/70 01:41:33.600,1014.351522
5422166 *0001V,01/05/70 01:41:33.700,1014.359000
5422275 *0001V,01/05/70 01:41:33.800,1014.362810
5422368 *0001V,01/05/70 01:41:33.900,1014.359386
5422462 *0001V,01/05/70 01:41:34.000,1014.360794
5422571 *0001V,01/05/70 01:41:34.100,1014.357051
5422665 *0001V,01/05/70 01:41:34.200,1014.353640
5422774 *0001V,01/05/70 01:41:34.300,1014.359235
5422868 *0001V,01/05/70 01:41:34.400,1014.352480
5422961 *0001V,01/05/70 01:41:34.500,1014.350416
5423070 *0001V,01/05/70 01:41:34.600,1014.350749
5423164 *0001V,01/05/70 01:41:34.700,1014.352062
5423273 *0001V,01/05/70 01:41:34.800,1014.353260
5423367 *0001V,01/05/70 01:41:34.900,1014.353008
5423460 *0001V,01/05/70 01:41:35.000,1014.352543
5423570 *0001V,01/05/70 01:41:35.100,1014.355217
5423663 *0001V,01/05/70 01:41:35.200,1014.361362
5423772 *0001V,01/05/70 01:41:35.300,1014.366118
5423866 *0001V,01/05/70 01:41:35.400,1014.370613
5423960 *0001V,01/05/70 01:41:35.500,1014.364576
5424069 *0001V,01/05/70 01:41:35.600,1014.365409
5424162 *0001V,01/05/70 01:41:35.700,1014.362033
5424272 *0001V,01/05/70 01:41:35.800,1014.366096
5424365 *0001V,01/05/70 01:41:35.900,1014.367106
5424474 *0001V,01/05/70 01:41:36.000,1014.368589
5424568 *0001V,01/05/70 01:41:36.100,1014.368072
5424662 *0001V,01/05/70 01:41:36.200,1014.375346
5424771 *0001V,01/05/70 01:41:36.300,1014.384270
5424864 *0001V,01/05/70 01:41:36.400,1014.391985
5424974 *0001V,01/05/70 01:41:36.500,1014.392304
5425067 *0001V,01/05/70 01:41:36.600,1014.391807
5425161 *0001V,01/05/70 01:41:36.700,1014.385216
5425270 *0001V,01/05/70 01:41:36.800,1014.381933
5425364 *0001V,01/05/70 01:41:36.900,1014.375883
5425473 *0001V,01/05/70 01:41:37.000,1014.390589
5425566 *0001V,01/05/70 01:41:37.100,1014.394434
5425660 *0001V,01/05/70 01:41:37.200,1014.389121
5425769 *0001V,01/05/70 01:41:37.300,1014.387925
5425863 *0001V,01/05/70 01:41:37.400,1014.385500
5425972 *0001V,01/05/70 01:41:37.500,1014.384420
5426066 *0001V,01/05/70 01:41:37.600,1014.380324
5426175 *0001V,01/05/70 01:41:37.700,1014.377853
5426268 *0001V,01/05/70 01:41:37.800,1014.377938
5426362 *0001V,01/05/70 01:41:37.900,1014.380977
5426471 *0001V,01/05/70 01:41:38.000,1014.380921
5426565 *0001V,01/05/70 01:41:38.100,1014.377429
5426674 *0001V,01/05/70 01:41:38.200,1014.374372
5426768 *0001V,01/05/70 01:41:38.300,1014.376699
5426861 *0001V,01/05/70 01:41:38.400,1014.382281
5426970 *0001V,01/05/70 01:41:38.500,1014.377055
5427064 *0001V,01/05/70 01:41:38.600,1014.371971
5427173 *0001V,01/05/70 01:41:38.700,1014.366170
5427267 *0001V,01/05/70 01:41:38.800,1014.374254
5427360 *0001V,01/05/70 01:41:38.900,1014.365869
5427470 *0001V,01/05/70 01:41:39.000,1014.371339
5427563 *0001V,01/05/70 01:41:39.100,1014.370010
5427672 *0001V,01/05/70 01:41:39.200,1014.377788
5427766 *0001V,01/05/70 01:41:39.300,1014.373714
5427860 *0001V,01/05/70 01:41:39.400,1014.366816
5427969 *0001V,01/05/70 01:41:39.500,1014.352632
5428062 *0001V,01/05/70 01:41:39.600,1014.355927
5428172 *0001V,01/05/70 01:41:39.700,1014.357056
5428265 *0001V,01/05/70 01:41:39.800,1014.357882
5428374 *0001V,01/05/70 01:41:39.900,1014.353759
5428468 *0001V,01/05/70 01:41:40.000,1014.357491
5428562 *0001V,01/05/70 01:41:40.100,1014.358523
5428671 *0001V,01/05/70 01:41:40.200,1014.359989
5428764 *0001V,01/05/70 01:41:40.300,1014.358385
5428874 *0001V,01/05/70 01:41:40.400,1014.359347
5428967 *0001V,01/05/70 01:41:40.500,1014.353374
5429061 *0001V,01/05/70 01:41:40.600,1014.348198
5429170 *0001V,01/05/70 01:41:40.700,1014.348286
5429264 *0001V,01/05/70 01:41:40.800,1014.348248
5429373 *0001V,01/05/70 01:41:40.900,1014.343996
5429466 *0001V,01/05/70 01:41:41.000,1014.340912
5429560 *0001V,01/05/70 01:41:41.100,1014.341450
5429669 *0001V,01/05/70 01:41:41.200,1014.333058
5429763 *0001V,01/05/70 01:41:41.300,1014.322667
5429872 *0001V,01/05/70 01:41:41.400,1014.322437
5429966 *0001V,01/05/70 01:41:41.500,1014.340045
5430075 *0001V,01/05/70 01:41:41.600,1014.330110
5430168 *0001V,01/05/70 01:41:41.700,1014.332893
5430262 *0001V,01/05/70 01:41:41.800,1014.346478
5430371 *0001V,01/05/70 01:41:41.900,1014.349083
5430465 *0001V,01/05/70 01:41:42.000,1014.340952
5430574 *0001V,01/05/70 01:41:42.100,1014.347429
5430668 *0001V,01/05/70 01:41:42.200,1014.349189
5430761 *0001V,01/05/70 01:41:42.300,1014.337343
5430870 *0001V,01/05/70 01:41:42.400,1014.340507
5430964 *0001V,01/05/70 01:41:42.500,1014.332767
5431073 *0001V,01/05/70 01:41:42.600,1014.337511
5431167 *0001V,01/05/70 01:41:42.700,1014.334921
5431260 *0001V,01/05/70 01:41:42.800,1014.324076
5431370 *0001V,01/05/70 01:41:42.900,1014.358663
5431463 *0001V,01/05/70 01:41:43.000,1014.361547
5431572 *0001V,01/05/70 01:41:43.100,1014.346530
5431666 *0001V,01/05/70 01:41:43.200,1014.380495
5431775 *0001V,01/05/70 01:41:43.300,1014.380525
5431869 *0001V,01/05/70 01:41:43.400,1014.390117
5431962 *0001V,01/05/70 01:41:43.500,1014.396223
5432072 *0001V,01/05/70 01:41:43.600,1014.384121
5432165 *0001V,01/05/70 01:41:43.700,1014.395933
5432274 *0001V,01/05/70 01:41:43.800,1014.370555
5432368 *0001V,01/05/70 01:41:43.900,1014.397408
5432462 *0001V,01/05/70 01:41:44.000,1014.396195
5432571 *0001V,01/05/70 01:41:44.100,1014.390461
5432664 *0001V,01/05/70 01:41:44.200,1014.393690
5432774 *0001V,01/05/70 01:41:44.300,1014.399423
5432867 *0001V,01/05/70 01:41:44.400,1014.394069
5432961 *0001V,01/05/70 01:41:44.500,1014.376181
5433070 *0001V,01/05/70 01:41:44.600,1014.382270
5433164 *0001V,01/05/70 01:41:44.700,1014.374575
5433273 *0001V,01/05/70 01:41:44.800,1014.377693
5433366 *0001V,01/05/70 01:41:44.900,1014.371053
5433460 *0001V,01/05/70 01:41:45.000,1014.366856
5433569 *0001V,01/05/70 01:41:45.100,1014.361457
5433663 *0001V,01/05/70 01:41:45.200,1014.350249
5433772 *0001V,01/05/70 01:41:45.300,1014.349876
5433866 *0001V,01/05/70 01:41:45.400,1014.353379
5433975 *0001V,01/05/70 01:41:45.500,1014.358966
5434068 *0001V,01/05/70 01:41:45.600,1014.362091
5434162 *0001V,01/05/70 01:41:45.700,1014.349690
5434271 *0001V,01/05/70 01:41:45.800,1014.327225
5434365 *0001V,01/05/70 01:41:45.900,1014.314448
5434474 *0001V,01/05/70 01:41:46.000,1014.310843
5434568 *0001V,01/05/70 01:41:46.100,1014.309863
5434661 *0001V,01/05/70 01:41:46.200,1014.304952
5434770 *0001V,01/05/70 01:41:46.300,1014.303440
5434864 *0001V,01/05/70 01:41:46.400,1014.312485
5434973 *0001V,01/05/70 01:41:46.500,1014.297105
5435067 *0001V,01/05/70 01:41:46.600,1014.302069
5435160 *0001V,01/05/70 01:41:46.700,1014.300774
5435270 *0001V,01/05/70 01:41:46.800,1014.318017
5435363 *0001V,01/05/70 01:41:46.900,1014.330687
5435472 *0001V,01/05/70 01:41:47.000,1014.319235
5435566 *0001V,01/05/70 01:41:47.100,1014.314867
5435660 *0001V,01/05/70 01:41:47.200,1014.312366
5435769 *0001V,01/05/70 01:41:47.300,1014.315646
5435862 *0001V,01/05/70 01:41:47.400,1014.332801
5435972 *0001V,01/05/70 01:41:47.500,1014.332432
5436065 *0001V,01/05/70 01:41:47.600,1014.333360
5436174 *0001V,01/05/70 01:41:47.700,1014.337247
5436268 *0001V,01/05/70 01:41:47.800,1014.331349
5436362 *0001V,01/05/70 01:41:47.900,1014.338299
5436471 *0001V,01/05/70 01:41:48.000,1014.329447
5436564 *0001V,01/05/70 01:41:48.100,1014.332776
5436674 *0001V,01/05/70 01:41:48.200,1014.331408
5436767 *0001V,01/05/70 01:41:48.300,1014.335119
5436861 *0001V,01/05/70 01:41:48.400,1014.340669
5436970 *0001V,01/05/70 01:41:48.500,1014.347258
5437064 *0001V,01/05/70 01:41:48.600,1014.345883
5437173 *0001V,01/05/70 01:41:48.700,1014.356098
5437266 *0001V,01/05/70 01:41:48.800,1014.350845
5437360 *0001V,01/05/70 01:41:48.900,1014.352011
5437469 *0001V,01/05/70 01:41:49.000,1014.354965
5437563 *0001V,01/05/70 01:41:49.100,1014.369078
5437672 *0001V,01/05/70 01:41:49.200,1014.362044
5437766 *0001V,01/05/70 01:41:49.300,1014.356538
5437875 *0001V,01/05/70 01:41:49.400,1014.363735
5437968 *0001V,01/05/70 01:41:49.500,1014.360237
5438062 *0001V,01/05/70 01:41:49.600,1014.375505
5438171 *0001V,01/05/70 01:41:49.700,1014.373157
5438265 *0001V,01/05/70 01:41:49.800,1014.375547
5438374 *0001V,01/05/70 01:41:49.900,1014.375197
5438468 *0001V,01/05/70 01:41:50.000,1014.377352
5438561 *0001V,01/05/70 01:41:50.100,1014.375571
5438670 *0001V,01/05/70 01:41:50.200,1014.388455
5438764 *0001V,01/05/70 01:41:50.300,1014.376952
5438873 *0001V,01/05/70 01:41:50.400,1014.378973
5438967 *0001V,01/05/70 01:41:50.500,1014.374267
5439060 *0001V,01/05/70 01:41:50.600,1014.378421
5439170 *0001V,01/05/70 01:41:50.700,1014.384642
5439263 *0001V,01/05/70 01:41:50.800,1014.377720
5439372 *0001V,01/05/70 01:41:50.900,1014.373091
5439466 *0001V,01/05/70 01:41:51.000,1014.366861
5439560 *0001V,01/05/70 01:41:51.100,1014.369714
5439669 *0001V,01/05/70 01:41:51.200,1014.354149
5439762 *0001V,01/05/70 01:41:51.300,1014.351762
5439872 *0001V,01/05/70 01:41:51.400,1014.348262
5439965 *0001V,01/05/70 01:41:51.500,1014.344666
5440074 *0001V,01/05/70 01:41:51.600,1014.344314
5440168 *0001V,01/05/70 01:41:51.700,1014.341556
5440262 *0001V,01/05/70 01:41:51.800,1014.331921
5440371 *0001V,01/05/70 01:41:51.900,1014.328026
5440464 *0001V,01/05/70 01:41:52.000,1014.333738
5440574 *0001V,01/05/70 01:41:52.100,1014.328742
5440667 *0001V,01/05/70 01:41:52.200,1014.329025
5440761 *0001V,01/05/70 01:41:52.300,1014.328803
5440870 *0001V,01/05/70 01:41:52.400,1014.329727
5440964 *0001V,01/05/70 01:41:52.500,1014.327236
5441073 *0001V,01/05/70 01:41:52.600,1014.324187
5441166 *0001V,01/05/70 01:41:52.700,1014.321436
5441260 *0001V,01/05/70 01:41:52.800,1014.325006
5441369 *0001V,01/05/70 01:41:52.900,1014.320115
5441463 *0001V,01/05/70 01:41:53.000,1014.317289
5441572 *0001V,01/05/70 01:41:53.100,1014.315007
5441666 *0001V,01/05/70 01:41:53.200,1014.317859
5441775 *0001V,01/05/70 01:41:53.300,1014.313703
5441868 *0001V,01/05/70 01:41:53.400,1014.308221
5441962 *0001V,01/05/70 01:41:53.500,1014.313608
5442071 *0001V,01/05/70 01:41:53.600,1014.316551
5442165 *0001V,01/05/70 01:41:53.700,1014.314724
5442274 *0001V,01/05/70 01:41:53.800,1014.312844
5442368 *0001V,01/05/70 01:41:53.900,1014.316100
5442461 *0001V,01/05/70 01:41:54.000,1014.318473
5442570 *0001V,01/05/70 01:41:54.100,1014.323048
5442664 *0001V,01/05/70 01:41:54.200,1014.326218
5442773 *0001V,01/05/70 01:41:54.300,1014.327800
5442867 *0001V,01/05/70 01:41:54.400,1014.329450
5442960 *0001V,01/05/70 01:41:54.500,1014.335030
5443070 *0001V,01/05/70 01:41:54.600,1014.332026
5443163 *0001V,01/05/70 01:41:54.700,1014.333693
5443272 *0001V,01/05/70 01:41:54.800,1014.345213
5443366 *0001V,01/05/70 01:41:54.900,1014.354679
5443460 *0001V,01/05/70 01:41:55.000,1014.361413
5443569 *0001V,01/05/70 01:41:55.100,1014.367030
5443662 *0001V,01/05/70 01:41:55.200,1014.365818
5443772 *0001V,01/05/70 01:41:55.300,1014.370455
5443865 *0001V,01/05/70 01:41:55.400,1014.365391
5443974 *0001V,01/05/70 01:41:55.500,1014.364253
5444068 *0001V,01/05/70 01:41:55.600,1014.361561
5444162 *0001V,01/05/70 01:41:55.700,1014.367264
5444271 *0001V,01/05/70 01:41:55.800,1014.359905
5444364 *0001V,01/05/70 01:41:55.900,1014.364962
5444474 *0001V,01/05/70 01:41:56.000,1014.366401
5444567 *0001V,01/05/70 01:41:56.100,1014.362076
5444661 *0001V,01/05/70 01:41:56.200,1014.369932
5444770 *0001V,01/05/70 01:41:56.300,1014.377259
5444864 *0001V,01/05/70 01:41:56.400,1014.371171
5444973 *0001V,01/05/70 01:41:56.500,1014.378793
5445066 *0001V,01/05/70 01:41:56.600,1014.376668
5445160 *0001V,01/05/70 01:41:56.700,1014.380425
5445269 *0001V,01/05/70 01:41:56.800,1014.392242
5445363 *0001V,01/05/70 01:41:56.900,1014.378827
5445472 *0001V,01/05/70 01:41:57.000,1014.384192
5445566 *0001V,01/05/70 01:41:57.100,1014.379424
5445659 *0001V,01/05/70 01:41:57.200,1014.375926
5445768 *0001V,01/05/70 01:41:57.300,1014.378844
5445862 *0001V,01/05/70 01:41:57.400,1014.371819
5445971 *0001V,01/05/70 01:41:57.500,1014.371968
5446065 *0001V,01/05/70 01:41:57.600,1014.365089
5446174 *0001V,01/05/70 01:41:57.700,1014.361727
5446268 *0001V,01/05/70 01:41:57.800,1014.361378
5446361 *0001V,01/05/70 01:41:57.900,1014.352041
5446470 *0001V,01/05/70 01:41:58.000,1014.353890
5446564 *0001V,01/05/70 01:41:58.100,1014.353178
5446673 *0001V,01/05/70 01:41:58.200,1014.356528
5446767 *0001V,01/05/70 01:41:58.300,1014.353981
5446860 *0001V,01/05/70 01:41:58.400,1014.346196
5446970 *0001V,01/05/70 01:41:58.500,1014.341393
5447063 *0001V,01/05/70 01:41:58.600,1014.338136
5447172 *0001V,01/05/70 01:41:58.700,1014.334270
5447266 *0001V,01/05/70 01:41:58.800,1014.331568
5447360 *0001V,01/05/70 01:41:58.900,1014.324666
5447469 *0001V,01/05/70 01:41:59.000,1014.324580
5447562 *0001V,01/05/70 01:41:59.100,1014.319053
5447672 *0001V,01/05/70 01:41:59.200,1014.323671
5447765 *0001V,01/05/70 01:41:59.300,1014.318091
5447874 *0001V,01/05/70 01:41:59.400,1014.320842
5447968 *0001V,01/05/70 01:41:59.500,1014.318026
5448062 *0001V,01/05/70 01:41:59.600,1014.321381
5448171 *0001V,01/05/70 01:41:59.700,1014.311060
5448264 *0001V,01/05/70 01:41:59.800,1014.306259
5448374 *0001V,01/05/70 01:41:59.900,1014.306355
5448467 *0001V,01/05/70 01:42:00.000,1014.302062
5448561 *0001V,01/05/70 01:42:00.100,1014.305967
5448670 *0001V,01/05/70 01:42:00.200,1014.318264
5448764 *0001V,01/05/70 01:42:00.300,1014.315619
5448873 *0001V,01/05/70 01:42:00.400,1014.319625
5448966 *0001V,01/05/70 01:42:00.500,1014.322283
5449060 *0001V,01/05/70 01:42:00.600,1014.319682
5449169 *0001V,01/05/70 01:42:00.700,1014.328626
5449263 *0001V,01/05/70 01:42:00.800,1014.326066
5449372 *0001V,01/05/70 01:42:00.900,1014.340839
5449466 *0001V,01/05/70 01:42:01.000,1014.345948
5449575 *0001V,01/05/70 01:42:01.100,1014.348830
5449668 *0001V,01/05/70 01:42:01.200,1014.347762
5449762 *0001V,01/05/70 01:42:01.300,1014.351187
5449871 *0001V,01/05/70 01:42:01.400,1014.356646
5449965 *0001V,01/05/70 01:42:01.500,1014.361726
5450074 *0001V,01/05/70 01:42:01.600,1014.370014
5450168 *0001V,01/05/70 01:42:01.700,1014.369604
5450261 *0001V,01/05/70 01:42:01.800,1014.367838
5450370 *0001V,01/05/70 01:42:01.900,1014.371258
5450464 *0001V,01/05/70 01:42:02.000,1014.374893
5450573 *0001V,01/05/70 01:42:02.100,1014.380308
5450667 *0001V,01/05/70 01:42:02.200,1014.383582
5450760 *0001V,01/05/70 01:42:02.300,1014.390303
5450870 *0001V,01/05/70 01:42:02.400,1014.391952
5450963 *0001V,01/05/70 01:42:02.500,1014.388085
5451072 *0001V,01/05/70 01:42:02.600,1014.383820
5451166 *0001V,01/05/70 01:42:02.700,1014.388927
5451260 *0001V,01/05/70 01:42:02.800,1014.387375
5451369 *0001V,01/05/70 01:42:02.900,1014.386309
5451462 *0001V,01/05/70 01:42:03.000,1014.389927
5451572 *0001V,01/05/70 01:42:03.100,1014.392911
5451665 *0001V,01/05/70 01:42:03.200,1014.387223
5451774 *0001V,01/05/70 01:42:03.300,1014.386705
5451868 *0001V,01/05/70 01:42:03.400,1014.382276
5451962 *0001V,01/05/70 01:42:03.500,1014.383355
5452071 *0001V,01/05/70 01:42:03.600,1014.376108
5452164 *0001V,01/05/70 01:42:03.700,1014.368937
5452274 *0001V,01/05/70 01:42:03.800,1014.364338
5452367 *0001V,01/05/70 01:42:03.900,1014.370975
5452461 *0001V,01/05/70 01:42:04.000,1014.367141
5452570 *0001V,01/05/70 01:42:04.100,1014.368780
5452664 *0001V,01/05/70 01:42:04.200,1014.360505
5452773 *0001V,01/05/70 01:42:04.300,1014.355729
5452866 *0001V,01/05/70 01:42:04.400,1014.349315
5452960 *0001V,01/05/70 01:42:04.500,1014.348354
5453069 *0001V,01/05/70 01:42:04.600,1014.346372
5453163 *0001V,01/05/70 01:42:04.700,1014.348460
5453272 *0001V,01/05/70 01:42:04.800,1014.349786
5453366 *0001V,01/05/70 01:42:04.900,1014.344741
5453475 *0001V,01/05/70 01:42:05.000,1014.338324
5453568 *0001V,01/05/70 01:42:05.100,1014.337150
5453662 *0001V,01/05/70 01:42:05.200,1014.333621
5453771 *0001V,01/05/70 01:42:05.300,1014.323798
5453865 *0001V,01/05/70 01:42:05.400,1014.317487
5453974 *0001V,01/05/70 01:42:05.500,1014.322021
5454068 *0001V,01/05/70 01:42:05.600,1014.318559
5454161 *0001V,01/05/70 01:42:05.700,1014.316085
5454270 *0001V,01/05/70 01:42:05.800,1014.314640
5454364 *0001V,01/05/70 01:42:05.900,1014.313250
5454473 *0001V,01/05/70 01:42:06.000,1014.307137
5454567 *0001V,01/05/70 01:42:06.100,1014.309285
5454660 *0001V,01/05/70 01:42:06.200,1014.304918
5454770 *0001V,01/05/70 01:42:06.300,1014.310362
5454863 *0001V,01/05/70 01:42:06.400,1014.310110
5454972 *0001V,01/05/70 01:42:06.500,1014.309916
5455066 *0001V,01/05/70 01:42:06.600,1014.311757
5455160 *0001V,01/05/70 01:42:06.700,1014.325862
5455269 *0001V,01/05/70 01:42:06.800,1014.332360
5455362 *0001V,01/05/70 01:42:06.900,1014.325015
5455472 *0001V,01/05/70 01:42:07.000,1014.326084
5455565 *0001V,01/05/70 01:42:07.100,1014.322136
5455674 *0001V,01/05/70 01:42:07.200,1014.330480
5455768 *0001V,01/05/70 01:42:07.300,1014.340674
5455862 *0001V,01/05/70 01:42:07.400,1014.345472
5455971 *0001V,01/05/70 01:42:07.500,1014.348544
5456064 *0001V,01/05/70 01:42:07.600,1014.354552
5456174 *0001V,01/05/70 01:42:07.700,1014.353415
5456267 *0001V,01/05/70 01:42:07.800,1014.351697
5456361 *0001V,01/05/70 01:42:07.900,1014.348680
5456470 *0001V,01/05/70 01:42:08.000,1014.356962
5456564 *0001V,01/05/70 01:42:08.100,1014.365223
5456673 *0001V,01/05/70 01:42:08.200,1014.368198
5456766 *0001V,01/05/70 01:42:08.300,1014.373454
5456860 *0001V,01/05/70 01:42:08.400,1014.381585
5456969 *0001V,01/05/70 01:42:08.500,1014.384905
5457063 *0001V,01/05/70 01:42:08.600,1014.388628
5457172 *0001V,01/05/70 01:42:08.700,1014.387814
5457266 *0001V,01/05/70 01:42:08.800,1014.388914
5457375 *0001V,01/05/70 01:42:08.900,1014.389236
5457468 *0001V,01/05/70 01:42:09.000,1014.388844
5457562 *0001V,01/05/70 01:42:09.100,1014.385404
5457671 *0001V,01/05/70 01:42:09.200,1014.387038
5457765 *0001V,01/05/70 01:42:09.300,1014.391519
5457874 *0001V,01/05/70 01:42:09.400,1014.393842
5457968 *0001V,01/05/70 01:42:09.500,1014.389159
5458061 *0001V,01/05/70 01:42:09.600,1014.384330
5458170 *0001V,01/05/70 01:42:09.700,1014.387193
5458264 *0001V,01/05/70 01:42:09.800,1014.385059
5458373 *0001V,01/05/70 01:42:09.900,1014.388003
5458467 *0001V,01/05/70 01:42:10.000,1014.380551
5458560 *0001V,01/05/70 01:42:10.100,1014.374037
5458670 *0001V,01/05/70 01:42:10.200,1014.382839
5458763 *0001V,01/05/70 01:42:10.300,1014.379717
5458872 *0001V,01/05/70 01:42:10.400,1014.375206
5458966 *0001V,01/05/70 01:42:10.500,1014.374139
5459060 *0001V,01/05/70 01:42:10.600,1014.374960
5459169 *0001V,01/05/70 01:42:10.700,1014.373669
5459262 *0001V,01/05/70 01:42:10.800,1014.366644
5459372 *0001V,01/05/70 01:42:10.900,1014.372267
5459465 *0001V,01/05/70 01:42:11.000,1014.367922
5459574 *0001V,01/05/70 01:42:11.100,1014.365373
5459668 *0001V,01/05/70 01:42:11.200,1014.365099
5459762 *0001V,01/05/70 01:42:11.300,1014.364872
5459871 *0001V,01/05/70 01:42:11.400,1014.358098
5459964 *0001V,01/05/70 01:42:11.500,1014.352086
5500074 *0001V,01/05/70 01:42:11.600,1014.351201
5500167 *0001V,01/05/70 01:42:11.700,1014.345530
5500261 *0001V,01/05/70 01:42:11.800,1014.343505
5500370 *0001V,01/05/70 01:42:11.900,1014.337656
5500464 *0001V,01/05/70 01:42:12.000,1014.339567
5500573 *0001V,01/05/70 01:42:12.100,1014.333887
5500666 *0001V,01/05/70 01:42:12.200,1014.328718
5500760 *0001V,01/05/70 01:42:12.300,1014.330826
5500869 *0001V,01/05/70 01:42:12.400,1014.323739
5500963 *0001V,01/05/70 01:42:12.500,1014.328003
5501072 *0001V,01/05/70 01:42:12.600,1014.317198
5501166 *0001V,01/05/70 01:42:12.700,1014.318432
5501259 *0001V,01/05/70 01:42:12.800,1014.311273
5501368 *0001V,01/05/70 01:42:12.900,1014.327920
5501462 *0001V,01/05/70 01:42:13.000,1014.326924
5501571 *0001V,01/05/70 01:42:13.100,1014.336301
5501665 *0001V,01/05/70 01:42:13.200,1014.334134
5501774 *0001V,01/05/70 01:42:13.300,1014.344699
5501868 *0001V,01/05/70 01:42:13.400,1014.345883
5501961 *0001V,01/05/70 01:42:13.500,1014.347861
5502070 *0001V,01/05/70 01:42:13.600,1014.359123
5502164 *0001V,01/05/70 01:42:13.700,1014.355027
5502273 *0001V,01/05/70 01:42:13.800,1014.362723
5502367 *0001V,01/05/70 01:42:13.900,1014.355953
5502460 *0001V,01/05/70 01:42:14.000,1014.360451
5502570 *0001V,01/05/70 01:42:14.100,1014.353994
5502663 *0001V,01/05/70 01:42:14.200,1014.365417
5502772 *0001V,01/05/70 01:42:14.300,1014.374505
5502866 *0001V,01/05/70 01:42:14.400,1014.375164
5502960 *0001V,01/05/70 01:42:14.500,1014.377323
5503069 *0001V,01/05/70 01:42:14.600,1014.379799
5503162 *0001V,01/05/70 01:42:14.700,1014.380599
5503272 *0001V,01/05/70 01:42:14.800,1014.387613
5503365 *0001V,01/05/70 01:42:14.900,1014.379707
5503474 *0001V,01/05/70 01:42:15.000,1014.383078
5503568 *0001V,01/05/70 01:42:15.100,1014.385420
5503662 *0001V,01/05/70 01:42:15.200,1014.384354
5503771 *0001V,01/05/70 01:42:15.300,1014.387281
5503864 *0001V,01/05/70 01:42:15.400,1014.390142
5503974 *0001V,01/05/70 01:42:15.500,1014.380720
5504067 *0001V,01/05/70 01:42:15.600,1014.383021
5504161 *0001V,01/05/70 01:42:15.700,1014.381365
5504270 *0001V,01/05/70 01:42:15.800,1014.385511
5504364 *0001V,01/05/70 01:42:15.900,1014.383602
5504473 *0001V,01/05/70 01:42:16.000,1014.386019
5504566 *0001V,01/05/70 01:42:16.100,1014.382279
5504660 *0001V,01/05/70 01:42:16.200,1014.381729
5504769 *0001V,01/05/70 01:42:16.300,1014.383211
5504863 *0001V,01/05/70 01:42:16.400,1014.377480
5504972 *0001V,01/05/70 01:42:16.500,1014.375499
5505066 *0001V,01/05/70 01:42:16.600,1014.368545
5505159 *0001V,01/05/70 01:42:16.700,1014.373408
5505268 *0001V,01/05/70 01:42:16.800,1014.378304
5505362 *0001V,01/05/70 01:42:16.900,1014.376736
5505471 *0001V,01/05/70 01:42:17.000,1014.379265
5505565 *0001V,01/05/70 01:42:17.100,1014.376254
5505674 *0001V,01/05/70 01:42:17.200,1014.383148
5505768 *0001V,01/05/70 01:42:17.300,1014.381802
5505861 *0001V,01/05/70 01:42:17.400,1014.372839
5505970 *0001V,01/05/70 01:42:17.500,1014.372883
5506064 *0001V,01/05/70 01:42:17.600,1014.370946
5506173 *0001V,01/05/70 01:42:17.700,1014.365533
5506267 *0001V,01/05/70 01:42:17.800,1014.365828
5506360 *0001V,01/05/70 01:42:17.900,1014.357997
5506470 *0001V,01/05/70 01:42:18.000,1014.357132
5506563 *0001V,01/05/70 01:42:18.100,1014.359247
5506672 *0001V,01/05/70 01:42:18.200,1014.355186
5506766 *0001V,01/05/70 01:42:18.300,1014.363689
5506860 *0001V,01/05/70 01:42:18.400,1014.361959
5506969 *0001V,01/05/70 01:42:18.500,1014.349291
5507062 *0001V,01/05/70 01:42:18.600,1014.340863
5507172 *0001V,01/05/70 01:42:18.700,1014.334764
5507265 *0001V,01/05/70 01:42:18.800,1014.340059
5507374 *0001V,01/05/70 01:42:18.900,1014.345032
5507468 *0001V,01/05/70 01:42:19.000,1014.358549
5507562 *0001V,01/05/70 01:42:19.100,1014.351194
5507671 *0001V,01/05/70 01:42:19.200,1014.350275
5507764 *0001V,01/05/70 01:42:19.300,1014.350863
5507874 *0001V,01/05/70 01:42:19.400,1014.353353
5507967 *0001V,01/05/70 01:42:19.500,1014.350597
5508061 *0001V,01/05/70 01:42:19.600,1014.340754
5508170 *0001V,01/05/70 01:42:19.700,1014.346447
5508264 *0001V,01/05/70 01:42:19.800,1014.343495
5508373 *0001V,01/05/70 01:42:19.900,1014.347480
5508466 *0001V,01/05/70 01:42:20.000,1014.349393
5508560 *0001V,01/05/70 01:42:20.100,1014.354451
5508669 *0001V,01/05/70 01:42:20.200,1014.350393
5508763 *0001V,01/05/70 01:42:20.300,1014.351899
5508872 *0001V,01/05/70 01:42:20.400,1014.355883
5508966 *0001V,01/05/70 01:42:20.500,1014.355502
5509075 *0001V,01/05/70 01:42:20.600,1014.366668
5509168 *0001V,01/05/70 01:42:20.700,1014.366169
5509262 *0001V,01/05/70 01:42:20.800,1014.365687
5509371 *0001V,01/05/70 01:42:20.900,1014.370623
5509465 *0001V,01/05/70 01:42:21.000,1014.368674
5509574 *0001V,01/05/70 01:42:21.100,1014.372907
5509668 *0001V,01/05/70 01:42:21.200,1014.377718
5509761 *0001V,01/05/70 01:42:21.300,1014.392383
5509870 *0001V,01/05/70 01:42:21.400,1014.391683
5509964 *0001V,01/05/70 01:42:21.500,1014.396668
5510073 *0001V,01/05/70 01:42:21.600,1014.396470
5510167 *0001V,01/05/70 01:42:21.700,1014.394767
5510260 *0001V,01/05/70 01:42:21.800,1014.394759
5510370 *0001V,01/05/70 01:42:21.900,1014.393117
5510463 *0001V,01/05/70 01:42:22.000,1014.387833
5510572 *0001V,01/05/70 01:42:22.100,1014.390580
5510666 *0001V,01/05/70 01:42:22.200,1014.395903
5510760 *0001V,01/05/70 01:42:22.300,1014.393351
5510869 *0001V,01/05/70 01:42:22.400,1014.392550
5510962 *0001V,01/05/70 01:42:22.500,1014.393838
5511072 *0001V,01/05/70 01:42:22.600,1014.391037
5511165 *0001V,01/05/70 01:42:22.700,1014.383233
5511274 *0001V,01/05/70 01:42:22.800,1014.379505
5511368 *0001V,01/05/70 01:42:22.900,1014.383701
5511462 *0001V,01/05/70 01:42:23.000,1014.388466
5511571 *0001V,01/05/70 01:42:23.100,1014.382147
5511664 *0001V,01/05/70 01:42:23.200,1014.383282
5511774 *0001V,01/05/70 01:42:23.300,1014.380168
5511867 *0001V,01/05/70 01:42:23.400,1014.376326
5511961 *0001V,01/05/70 01:42:23.500,1014.384141
5512070 *0001V,01/05/70 01:42:23.600,1014.378865
5512164 *0001V,01/05/70 01:42:23.700,1014.379377
5512273 *0001V,01/05/70 01:42:23.800,1014.366966
5512366 *0001V,01/05/70 01:42:23.900,1014.365232
5512460 *0001V,01/05/70 01:42:24.000,1014.358870
5512569 *0001V,01/05/70 01:42:24.100,1014.354778
5512663 *0001V,01/05/70 01:42:24.200,1014.349713
5512772 *0001V,01/05/70 01:42:24.300,1014.349704
5512866 *0001V,01/05/70 01:42:24.400,1014.345677
5512959 *0001V,01/05/70 01:42:24.500,1014.346574
5513068 *0001V,01/05/70 01:42:24.600,1014.347570
5513162 *0001V,01/05/70 01:42:24.700,1014.346437
5513271 *0001V,01/05/70 01:42:24.800,1014.342191
5513365 *0001V,01/05/70 01:42:24.900,1014.340014
5513474 *0001V,01/05/70 01:42:25.000,1014.331142
5513568 *0001V,01/05/70 01:42:25.100,1014.335953
5513661 *0001V,01/05/70 01:42:25.200,1014.336087
5513770 *0001V,01/05/70 01:42:25.300,1014.335344
5513864 *0001V,01/05/70 01:42:25.400,1014.328602
5513973 *0001V,01/05/70 01:42:25.500,1014.323564
5514067 *0001V,01/05/70 01:42:25.600,1014.316375
5514160 *0001V,01/05/70 01:42:25.700,1014.324077
5514270 *0001V,01/05/70 01:42:25.800,1014.326922
5514363 *0001V,01/05/70 01:42:25.900,1014.330483
5514472 *0001V,01/05/70 01:42:26.000,1014.334999
5514566 *0001V,01/05/70 01:42:26.100,1014.334581
5514660 *0001V,01/05/70 01:42:26.200,1014.335669
5514769 *0001V,01/05/70 01:42:26.300,1014.336700
5514862 *0001V,01/05/70 01:42:26.400,1014.334819
5514972 *0001V,01/05/70 01:42:26.500,1014.333894
5515065 *0001V,01/05/70 01:42:26.600,1014.339340
5515174 *0001V,01/05/70 01:42:26.700,1014.340725
5515268 *0001V,01/05/70 01:42:26.800,1014.344113
5515362 *0001V,01/05/70 01:42:26.900,1014.348200
5515471 *0001V,01/05/70 01:42:27.000,1014.356688
5515564 *0001V,01/05/70 01:42:27.100,1014.359978
5515674 *0001V,01/05/70 01:42:27.200,1014.366529
5515767 *0001V,01/05/70 01:42:27.300,1014.363360
5515861 *0001V,01/05/70 01:42:27.400,1014.368856
5515970 *0001V,01/05/70 01:42:27.500,1014.368522
5516064 *0001V,01/05/70 01:42:27.600,1014.365628
5516173 *0001V,01/05/70 01:42:27.700,1014.361515
5516266 *0001V,01/05/70 01:42:27.800,1014.357280
5516360 *0001V,01/05/70 01:42:27.900,1014.349179
5516469 *0001V,01/05/70 01:42:28.000,1014.353011
5516563 *0001V,01/05/70 01:42:28.100,1014.357215
5516672 *0001V,01/05/70 01:42:28.200,1014.367049
5516766 *0001V,01/05/70 01:42:28.300,1014.367835
5516859 *0001V,01/05/70 01:42:28.400,1014.368558
5516968 *0001V,01/05/70 01:42:28.500,1014.370413
5517062 *0001V,01/05/70 01:42:28.600,1014.370150
5517171 *0001V,01/05/70 01:42:28.700,1014.369154
5517265 *0001V,01/05/70 01:42:28.800,1014.376355
5517374 *0001V,01/05/70 01:42:28.900,1014.379276
5517468 *0001V,01/05/70 01:42:29.000,1014.378527
5517561 *0001V,01/05/70 01:42:29.100,1014.374434
5517671 *0001V,01/05/70 01:42:29.200,1014.381929
5517764 *0001V,01/05/70 01:42:29.300,1014.385172
5517873 *0001V,01/05/70 01:42:29.400,1014.379491
5517967 *0001V,01/05/70 01:42:29.500,1014.380017
5518061 *0001V,01/05/70 01:42:29.600,1014.378005
5518170 *0001V,01/05/70 01:42:29.700,1014.378203
5518263 *0001V,01/05/70 01:42:29.800,1014.381491
5518373 *0001V,01/05/70 01:42:29.900,1014.373591
5518466 *0001V,01/05/70 01:42:30.000,1014.373935
5518560 *0001V,01/05/70 01:42:30.100,1014.360740
5518669 *0001V,01/05/70 01:42:30.200,1014.350858
5518763 *0001V,01/05/70 01:42:30.300,1014.348711
5518872 *0001V,01/05/70 01:42:30.400,1014.343617
5518965 *0001V,01/05/70 01:42:30.500,1014.344846
5519075 *0001V,01/05/70 01:42:30.600,1014.343812
5519168 *0001V,01/05/70 01:42:30.700,1014.338580
5519262 *0001V,01/05/70 01:42:30.800,1014.344382
5519371 *0001V,01/05/70 01:42:30.900,1014.339742
5519465 *0001V,01/05/70 01:42:31.000,1014.340300
5519574 *0001V,01/05/70 01:42:31.100,1014.344173
5519667 *0001V,01/05/70 01:42:31.200,1014.347087
5519761 *0001V,01/05/70 01:42:31.300,1014.346910
5519870 *0001V,01/05/70 01:42:31.400,1014.344038
5519964 *0001V,01/05/70 01:42:31.500,1014.335541
5520073 *0001V,01/05/70 01:42:31.600,1014.334458
5520167 *0001V,01/05/70 01:42:31.700,1014.326784
5520260 *0001V,01/05/70 01:42:31.800,1014.336634
5520369 *0001V,01/05/70 01:42:31.900,1014.344021
5520463 *0001V,01/05/70 01:42:32.000,1014.343084
5520572 *0001V,01/05/70 01:42:32.100,1014.351885
5520666 *0001V,01/05/70 01:42:32.200,1014.346185
5520759 *0001V,01/05/70 01:42:32.300,1014.348065
5520869 *0001V,01/05/70 01:42:32.400,1014.343832
5520962 *0001V,01/05/70 01:42:32.500,1014.349091
5521071 *0001V,01/05/70 01:42:32.600,1014.357042
5521165 *0001V,01/05/70 01:42:32.700,1014.352237
5521274 *0001V,01/05/70 01:42:32.800,1014.358487
5521368 *0001V,01/05/70 01:42:32.900,1014.353855
5521461 *0001V,01/05/70 01:42:33.000,1014.359794
5521571 *0001V,01/05/70 01:42:33.100,1014.360234
5521664 *0001V,01/05/70 01:42:33.200,1014.360837
5521773 *0001V,01/05/70 01:42:33.300,1014.358705
5521867 *0001V,01/05/70 01:42:33.400,1014.359337
5521961 *0001V,01/05/70 01:42:33.500,1014.362542
5522070 *0001V,01/05/70 01:42:33.600,1014.359402
5522163 *0001V,01/05/70 01:42:33.700,1014.359747
5522273 *0001V,01/05/70 01:42:33.800,1014.357453
5522366 *0001V,01/05/70 01:42:33.900,1014.363669
5522460 *0001V,01/05/70 01:42:34.000,1014.360448
5522569 *0001V,01/05/70 01:42:34.100,1014.372804
5522663 *0001V,01/05/70 01:42:34.200,1014.361713
5522772 *0001V,01/05/70 01:42:34.300,1014.361343
5522865 *0001V,01/05/70 01:42:34.400,1014.361211
5522975 *0001V,01/05/70 01:42:34.500,1014.360644
5523068 *0001V,01/05/70 01:42:34.600,1014.364877
5523162 *0001V,01/05/70 01:42:34.700,1014.370113
5523271 *0001V,01/05/70 01:42:34.800,1014.368365
5523365 *0001V,01/05/70 01:42:34.900,1014.366060
5523474 *0001V,01/05/70 01:42:35.000,1014.374664
5523567 *0001V,01/05/70 01:42:35.100,1014.374722
5523661 *0001V,01/05/70 01:42:35.200,1014.374108
5523770 *0001V,01/05/70 01:42:35.300,1014.370392
5523864 *0001V,01/05/70 01:42:35.400,1014.364689
5523973 *0001V,01/05/70 01:42:35.500,1014.361210
5524067 *0001V,01/05/70 01:42:35.600,1014.362856
5524160 *0001V,01/05/70 01:42:35.700,1014.346351
5524269 *0001V,01/05/70 01:42:35.800,1014.347783
5524363 *0001V,01/05/70 01:42:35.900,1014.341304
5524472 *0001V,01/05/70 01:42:36.000,1014.345577
5524566 *0001V,01/05/70 01:42:36.100,1014.341616
5524675 *0001V,01/05/70 01:42:36.200,1014.347055
5524769 *0001V,01/05/70 01:42:36.300,1014.344244
5524862 *0001V,01/05/70 01:42:36.400,1014.341134
5524971 *0001V,01/05/70 01:42:36.500,1014.340376
5525065 *0001V,01/05/70 01:42:36.600,1014.328737
5525174 *0001V,01/05/70 01:42:36.700,1014.333095
5525268 *0001V,01/05/70 01:42:36.800,1014.333561
5525361 *0001V,01/05/70 01:42:36.900,1014.336676
5525471 *0001V,01/05/70 01:42:37.000,1014.338096
5525564 *0001V,01/05/70 01:42:37.100,1014.336643
5525673 *0001V,01/05/70 01:42:37.200,1014.340244
5525767 *0001V,01/05/70 01:42:37.300,1014.339741
5525861 *0001V,01/05/70 01:42:37.400,1014.341817
5525970 *0001V,01/05/70 01:42:37.500,1014.336137
5526063 *0001V,01/05/70 01:42:37.600,1014.341955
5526173 *0001V,01/05/70 01:42:37.700,1014.347369
5526266 *0001V,01/05/70 01:42:37.800,1014.341373
5526375 *0001V,01/05/70 01:42:37.900,1014.341230
5526469 *0001V,01/05/70 01:42:38.000,1014.337489
5526563 *0001V,01/05/70 01:42:38.100,1014.349213
5526672 *0001V,01/05/70 01:42:38.200,1014.350626
5526765 *0001V,01/05/70 01:42:38.300,1014.351734
5526875 *0001V,01/05/70 01:42:38.400,1014.364191
5526968 *0001V,01/05/70 01:42:38.500,1014.362318
5527062 *0001V,01/05/70 01:42:38.600,1014.353979
5527171 *0001V,01/05/70 01:42:38.700,1014.356936
5527265 *0001V,01/05/70 01:42:38.800,1014.363044
5527374 *0001V,01/05/70 01:42:38.900,1014.357059
5527467 *0001V,01/05/70 01:42:39.000,1014.353040
5527561 *0001V,01/05/70 01:42:39.100,1014.361660
5527670 *0001V,01/05/70 01:42:39.200,1014.359921
5527764 *0001V,01/05/70 01:42:39.300,1014.359383
5527873 *0001V,01/05/70 01:42:39.400,1014.358472
5527967 *0001V,01/05/70 01:42:39.500,1014.358773
5528060 *0001V,01/05/70 01:42:39.600,1014.362119
5528169 *0001V,01/05/70 01:42:39.700,1014.358701
5528263 *0001V,01/05/70 01:42:39.800,1014.367285
5528372 *0001V,01/05/70 01:42:39.900,1014.368108
5528466 *0001V,01/05/70 01:42:40.000,1014.362783
5528575 *0001V,01/05/70 01:42:40.100,1014.362529
5528669 *0001V,01/05/70 01:42:40.200,1014.360651
5528762 *0001V,01/05/70 01:42:40.300,1014.364032
5528871 *0001V,01/05/70 01:42:40.400,1014.363605
5528965 *0001V,01/05/70 01:42:40.500,1014.367368
5529074 *0001V,01/05/70 01:42:40.600,1014.367309
5529168 *0001V,01/05/70 01:42:40.700,1014.364408
5529261 *0001V,01/05/70 01:42:40.800,1014.366300
5529371 *0001V,01/05/70 01:42:40.900,1014.368722
5529464 *0001V,01/05/70 01:42:41.000,1014.366935
5529573 *0001V,01/05/70 01:42:41.100,1014.366839
5529667 *0001V,01/05/70 01:42:41.200,1014.369412
5529761 *0001V,01/05/70 01:42:41.300,1014.376300
5529870 *0001V,01/05/70 01:42:41.400,1014.375089
5529963 *0001V,01/05/70 01:42:41.500,1014.373727
5530073 *0001V,01/05/70 01:42:41.600,1014.373180
5530166 *0001V,01/05/70 01:42:41.700,1014.373577
5530260 *0001V,01/05/70 01:42:41.800,1014.374626
5530369 *0001V,01/05/70 01:42:41.900,1014.371021
5530463 *0001V,01/05/70 01:42:42.000,1014.367003
5530572 *0001V,01/05/70 01:42:42.100,1014.364856
5530665 *0001V,01/05/70 01:42:42.200,1014.366850
5530775 *0001V,01/05/70 01:42:42.300,1014.366808
5530868 *0001V,01/05/70 01:42:42.400,1014.364977
5530962 *0001V,01/05/70 01:42:42.500,1014.365649
5531071 *0001V,01/05/70 01:42:42.600,1014.367291
5531165 *0001V,01/05/70 01:42:42.700,1014.365001
5531274 *0001V,01/05/70 01:42:42.800,1014.362872
5531367 *0001V,01/05/70 01:42:42.900,1014.363322
5531461 *0001V,01/05/70 01:42:43.000,1014.355889
5531570 *0001V,01/05/70 01:42:43.100,1014.356665
5531664 *0001V,01/05/70 01:42:43.200,1014.353914
5531773 *0001V,01/05/70 01:42:43.300,1014.347939
5531867 *0001V,01/05/70 01:42:43.400,1014.351614
5531960 *0001V,01/05/70 01:42:43.500,1014.348029
5532069 *0001V,01/05/70 01:42:43.600,1014.349293
5532163 *0001V,01/05/70 01:42:43.700,1014.349255
5532272 *0001V,01/05/70 01:42:43.800,1014.343780
5532366 *0001V,01/05/70 01:42:43.900,1014.349627
5532459 *0001V,01/05/70 01:42:44.000,1014.352556
5532569 *0001V,01/05/70 01:42:44.100,1014.354031
5532662 *0001V,01/05/70 01:42:44.200,1014.351852
5532771 *0001V,01/05/70 01:42:44.300,1014.347668
5532865 *0001V,01/05/70 01:42:44.400,1014.355231
5532974 *0001V,01/05/70 01:42:44.500,1014.351542
5533068 *0001V,01/05/70 01:42:44.600,1014.358647
5533161 *0001V,01/05/70 01:42:44.700,1014.351247
5533271 *0001V,01/05/70 01:42:44.800,1014.347164
5533364 *0001V,01/05/70 01:42:44.900,1014.346105
5533473 *0001V,01/05/70 01:42:45.000,1014.345244
5533567 *0001V,01/05/70 01:42:45.100,1014.359057
5533661 *0001V,01/05/70 01:42:45.200,1014.367614
5533770 *0001V,01/05/70 01:42:45.300,1014.362756
5533863 *0001V,01/05/70 01:42:45.400,1014.359974
5533973 *0001V,01/05/70 01:42:45.500,1014.355927
5534066 *0001V,01/05/70 01:42:45.600,1014.358128
5534160 *0001V,01/05/70 01:42:45.700,1014.352780
5534269 *0001V,01/05/70 01:42:45.800,1014.361018
5534363 *0001V,01/05/70 01:42:45.900,1014.363711
5534472 *0001V,01/05/70 01:42:46.000,1014.371915
5534565 *0001V,01/05/70 01:42:46.100,1014.370850
5534675 *0001V,01/05/70 01:42:46.200,1014.371363
5534768 *0001V,01/05/70 01:42:46.300,1014.372412
5534862 *0001V,01/05/70 01:42:46.400,1014.375286
5534971 *0001V,01/05/70 01:42:46.500,1014.373975
5535065 *0001V,01/05/70 01:42:46.600,1014.378671
5535174 *0001V,01/05/70 01:42:46.700,1014.376904
5535267 *0001V,01/05/70 01:42:46.800,1014.376601
5535361 *0001V,01/05/70 01:42:46.900,1014.375309
5535470 *0001V,01/05/70 01:42:47.000,1014.377853
5535564 *0001V,01/05/70 01:42:47.100,1014.379022
5535673 *0001V,01/05/70 01:42:47.200,1014.383020
5535767 *0001V,01/05/70 01:42:47.300,1014.381532
5535860 *0001V,01/05/70 01:42:47.400,1014.374261
5535969 *0001V,01/05/70 01:42:47.500,1014.383348
5536063 *0001V,01/05/70 01:42:47.600,1014.371621
5536172 *0001V,01/05/70 01:42:47.700,1014.378114
5536266 *0001V,01/05/70 01:42:47.800,1014.375988
5536375 *0001V,01/05/70 01:42:47.900,1014.375260
5536469 *0001V,01/05/70 01:42:48.000,1014.372738
5536562 *0001V,01/05/70 01:42:48.100,1014.374759
5536671 *0001V,01/05/70 01:42:48.200,1014.371876
5536765 *0001V,01/05/70 01:42:48.300,1014.374576
5536874 *0001V,01/05/70 01:42:48.400,1014.377231
5536968 *0001V,01/05/70 01:42:48.500,1014.374530
5537061 *0001V,01/05/70 01:42:48.600,1014.375596
5537171 *0001V,01/05/70 01:42:48.700,1014.373514
5537264 *0001V,01/05/70 01:42:48.800,1014.370815
5537373 *0001V,01/05/70 01:42:48.900,1014.369868
5537467 *0001V,01/05/70 01:42:49.000,1014.371817
5537561 *0001V,01/05/70 01:42:49.100,1014.370050
5537670 *0001V,01/05/70 01:42:49.200,1014.371354
5537763 *0001V,01/05/70 01:42:49.300,1014.369479
5537873 *0001V,01/05/70 01:42:49.400,1014.373042
5537966 *0001V,01/05/70 01:42:49.500,1014.363981
5538060 *0001V,01/05/70 01:42:49.600,1014.361191
5538169 *0001V,01/05/70 01:42:49.700,1014.360432
5538263 *0001V,01/05/70 01:42:49.800,1014.363749
5538372 *0001V,01/05/70 01:42:49.900,1014.362609
5538465 *0001V,01/05/70 01:42:50.000,1014.360620
5538575 *0001V,01/05/70 01:42:50.100,1014.354470
5538668 *0001V,01/05/70 01:42:50.200,1014.356233
5538762 *0001V,01/05/70 01:42:50.300,1014.358438
5538871 *0001V,01/05/70 01:42:50.400,1014.357131
5538965 *0001V,01/05/70 01:42:50.500,1014.356226
5539074 *0001V,01/05/70 01:42:50.600,1014.351858
5539167 *0001V,01/05/70 01:42:50.700,1014.347982
5539261 *0001V,01/05/70 01:42:50.800,1014.354577
5539370 *0001V,01/05/70 01:42:50.900,1014.353562
5539464 *0001V,01/05/70 01:42:51.000,1014.347972
5539573 *0001V,01/05/70 01:42:51.100,1014.351737
5539667 *0001V,01/05/70 01:42:51.200,1014.351447
5539760 *0001V,01/05/70 01:42:51.300,1014.347449
5539869 *0001V,01/05/70 01:42:51.400,1014.350920
5539963 *0001V,01/05/70 01:42:51.500,1014.352541
5540072 *0001V,01/05/70 01:42:51.600,1014.352069
5540166 *0001V,01/05/70 01:42:51.700,1014.346060
5540259 *0001V,01/05/70 01:42:51.800,1014.347671
5540369 *0001V,01/05/70 01:42:51.900,1014.356186
5540462 *0001V,01/05/70 01:42:52.000,1014.356397
5540571 *0001V,01/05/70 01:42:52.100,1014.360993
5540665 *0001V,01/05/70 01:42:52.200,1014.361308
5540774 *0001V,01/05/70 01:42:52.300,1014.357780
5540868 *0001V,01/05/70 01:42:52.400,1014.364640
5540961 *0001V,01/05/70 01:42:52.500,1014.365229
5541071 *0001V,01/05/70 01:42:52.600,1014.367447
5541164 *0001V,01/05/70 01:42:52.700,1014.371459
5541273 *0001V,01/05/70 01:42:52.800,1014.377086
5541367 *0001V,01/05/70 01:42:52.900,1014.382327
5541461 *0001V,01/05/70 01:42:53.000,1014.378204
5541570 *0001V,01/05/70 01:42:53.100,1014.370334
5541663 *0001V,01/05/70 01:42:53.200,1014.378697
5541773 *0001V,01/05/70 01:42:53.300,1014.370222
5541866 *0001V,01/05/70 01:42:53.400,1014.375582
5541960 *0001V,01/05/70 01:42:53.500,1014.376765
5542069 *0001V,01/05/70 01:42:53.600,1014.375437
5542163 *0001V,01/05/70 01:42:53.700,1014.383402
5542272 *0001V,01/05/70 01:42:53.800,1014.390077
5542365 *0001V,01/05/70 01:42:53.900,1014.385916
5542475 *0001V,01/05/70 01:42:54.000,1014.387269
5542568 *0001V,01/05/70 01:42:54.100,1014.379725
5542662 *0001V,01/05/70 01:42:54.200,1014.375898
5542771 *0001V,01/05/70 01:42:54.300,1014.380768
5542865 *0001V,01/05/70 01:42:54.400,1014.379483
5542974 *0001V,01/05/70 01:42:54.500,1014.376527
5543067 *0001V,01/05/70 01:42:54.600,1014.376434
5543161 *0001V,01/05/70 01:42:54.700,1014.377713
5543270 *0001V,01/05/70 01:42:54.800,1014.376513
5543364 *0001V,01/05/70 01:42:54.900,1014.372324
5543473 *0001V,01/05/70 01:42:55.000,1014.370985
5543567 *0001V,01/05/70 01:42:55.100,1014.370909
5543660 *0001V,01/05/70 01:42:55.200,1014.369209
5543769 *0001V,01/05/70 01:42:55.300,1014.364164
5543863 *0001V,01/05/70 01:42:55.400,1014.355039
5543972 *0001V,01/05/70 01:42:55.500,1014.355112
5544066 *0001V,01/05/70 01:42:55.600,1014.352687
5544159 *0001V,01/05/70 01:42:55.700,1014.356003
5544269 *0001V,01/05/70 01:42:55.800,1014.358916
5544362 *0001V,01/05/70 01:42:55.900,1014.351796
5544471 *0001V,01/05/70 01:42:56.000,1014.351148
5544565 *0001V,01/05/70 01:42:56.100,1014.346023
5544674 *0001V,01/05/70 01:42:56.200,1014.353508
5544768 *0001V,01/05/70 01:42:56.300,1014.359440
5544861 *0001V,01/05/70 01:42:56.400,1014.356228
5544971 *0001V,01/05/70 01:42:56.500,1014.358338
5545064 *0001V,01/05/70 01:42:56.600,1014.366815
5545173 *0001V,01/05/70 01:42:56.700,1014.366529
5545267 *0001V,01/05/70 01:42:56.800,1014.362239
5545361 *0001V,01/05/70 01:42:56.900,1014.359745
5545470 *0001V,01/05/70 01:42:57.000,1014.353559
5545563 *0001V,01/05/70 01:42:57.100,1014.363793
5545673 *0001V,01/05/70 01:42:57.200,1014.353014
5545766 *0001V,01/05/70 01:42:57.300,1014.364526
5545860 *0001V,01/05/70 01:42:57.400,1014.364888
5545969 *0001V,01/05/70 01:42:57.500,1014.359553
5546063 *0001V,01/05/70 01:42:57.600,1014.351853
5546172 *0001V,01/05/70 01:42:57.700,1014.356003
5546265 *0001V,01/05/70 01:42:57.800,1014.355240
5546375 *0001V,01/05/70 01:42:57.900,1014.361967
5546468 *0001V,01/05/70 01:42:58.000,1014.368312
5546562 *0001V,01/05/70 01:42:58.100,1014.367170
5546671 *0001V,01/05/70 01:42:58.200,1014.372888
5546765 *0001V,01/05/70 01:42:58.300,1014.376766
5546874 *0001V,01/05/70 01:42:58.400,1014.376070
5546967 *0001V,01/05/70 01:42:58.500,1014.380017
5547061 *0001V,01/05/70 01:42:58.600,1014.382857
5547170 *0001V,01/05/70 01:42:58.700,1014.379544
5547264 *0001V,01/05/70 01:42:58.800,1014.387682
5547373 *0001V,01/05/70 01:42:58.900,1014.387346
5547467 *0001V,01/05/70 01:42:59.000,1014.375346
5547560 *0001V,01/05/70 01:42:59.100,1014.380669
5547669 *0001V,01/05/70 01:42:59.200,1014.377457
5547763 *0001V,01/05/70 01:42:59.300,1014.376970
5547872 *0001V,01/05/70 01:42:59.400,1014.380903
5547966 *0001V,01/05/70 01:42:59.500,1014.376965
5548059 *0001V,01/05/70 01:42:59.600,1014.376753
5548169 *0001V,01/05/70 01:42:59.700,1014.373709
5548262 *0001V,01/05/70 01:42:59.800,1014.383730
5548371 *0001V,01/05/70 01:42:59.900,1014.381381
5548465 *0001V,01/05/70 01:43:00.000,1014.378011
5548574 *0001V,01/05/70 01:43:00.100,1014.376820
5548668 *0001V,01/05/70 01:43:00.200,1014.369788
5548761 *0001V,01/05/70 01:43:00.300,1014.370842
5548871 *0001V,01/05/70 01:43:00.400,1014.374660
5548964 *0001V,01/05/70 01:43:00.500,1014.369508
5549073 *0001V,01/05/70 01:43:00.600,1014.371670
5549167 *0001V,01/05/70 01:43:00.700,1014.370088
5549261 *0001V,01/05/70 01:43:00.800,1014.366311
5549370 *0001V,01/05/70 01:43:00.900,1014.362456
5549463 *0001V,01/05/70 01:43:01.000,1014.362833
5549573 *0001V,01/05/70 01:43:01.100,1014.369328
5549666 *0001V,01/05/70 01:43:01.200,1014.365412
5549760 *0001V,01/05/70 01:43:01.300,1014.367640
5549869 *0001V,01/05/70 01:43:01.400,1014.362620
5549963 *0001V,01/05/70 01:43:01.500,1014.364889
5550072 *0001V,01/05/70 01:43:01.600,1014.357483
5550165 *0001V,01/05/70 01:43:01.700,1014.360634
5550275 *0001V,01/05/70 01:43:01.800,1014.357699
5550368 *0001V,01/05/70 01:43:01.900,1014.356096
5550462 *0001V,01/05/70 01:43:02.000,1014.352888
5550571 *0001V,01/05/70 01:43:02.100,1014.351176
5550665 *0001V,01/05/70 01:43:02.200,1014.348769
5550774 *0001V,01/05/70 01:43:02.300,1014.347641
5550867 *0001V,01/05/70 01:43:02.400,1014.344340
5550961 *0001V,01/05/70 01:43:02.500,1014.344197
5551070 *0001V,01/05/70 01:43:02.600,1014.345622
5551164 *0001V,01/05/70 01:43:02.700,1014.354195
5551273 *0001V,01/05/70 01:43:02.800,1014.353050
5551367 *0001V,01/05/70 01:43:02.900,1014.356339
5551460 *0001V,01/05/70 01:43:03.000,1014.347967
5551569 *0001V,01/05/70 01:43:03.100,1014.352824
5551663 *0001V,01/05/70 01:43:03.200,1014.351572
5551772 *0001V,01/05/70 01:43:03.300,1014.356257
5551866 *0001V,01/05/70 01:43:03.400,1014.355444
5551975 *0001V,01/05/70 01:43:03.500,1014.357725
5552069 *0001V,01/05/70 01:43:03.600,1014.350997
5552162 *0001V,01/05/70 01:43:03.700,1014.365712
5552271 *0001V,01/05/70 01:43:03.800,1014.365237
5552365 *0001V,01/05/70 01:43:03.900,1014.364642
5552474 *0001V,01/05/70 01:43:04.000,1014.364140
5552568 *0001V,01/05/70 01:43:04.100,1014.367393
5552661 *0001V,01/05/70 01:43:04.200,1014.366815
5552771 *0001V,01/05/70 01:43:04.300,1014.376325
5552864 *0001V,01/05/70 01:43:04.400,1014.371376
5552973 *0001V,01/05/70 01:43:04.500,1014.373614
5553067 *0001V,01/05/70 01:43:04.600,1014.373984
5553161 *0001V,01/05/70 01:43:04.700,1014.369927
5553270 *0001V,01/05/70 01:43:04.800,1014.374059
5553363 *0001V,01/05/70 01:43:04.900,1014.367851
5553473 *0001V,01/05/70 01:43:05.000,1014.383814
5553566 *0001V,01/05/70 01:43:05.100,1014.376675
5553660 *0001V,01/05/70 01:43:05.200,1014.378821
5553769 *0001V,01/05/70 01:43:05.300,1014.374047
5553863 *0001V,01/05/70 01:43:05.400,1014.377430
5553972 *0001V,01/05/70 01:43:05.500,1014.376565
5554065 *0001V,01/05/70 01:43:05.600,1014.375531
5554175 *0001V,01/05/70 01:43:05.700,1014.374598
5554268 *0001V,01/05/70 01:43:05.800,1014.378335
5554362 *0001V,01/05/70 01:43:05.900,1014.377597
5554471 *0001V,01/05/70 01:43:06.000,1014.377332
5554565 *0001V,01/05/70 01:43:06.100,1014.372787
5554674 *0001V,01/05/70 01:43:06.200,1014.377686
5554767 *0001V,01/05/70 01:43:06.300,1014.381646
5554861 *0001V,01/05/70 01:43:06.400,1014.379367
5554970 *0001V,01/05/70 01:43:06.500,1014.377115
5555064 *0001V,01/05/70 01:43:06.600,1014.375036
5555173 *0001V,01/05/70 01:43:06.700,1014.373898
5555267 *0001V,01/05/70 01:43:06.800,1014.372217
5555360 *0001V,01/05/70 01:43:06.900,1014.369205
5555469 *0001V,01/05/70 01:43:07.000,1014.374198
5555563 *0001V,01/05/70 01:43:07.100,1014.369881
5555672 *0001V,01/05/70 01:43:07.200,1014.368057
5555766 *0001V,01/05/70 01:43:07.300,1014.375486
5555859 *0001V,01/05/70 01:43:07.400,1014.371087
5555969 *0001V,01/05/70 01:43:07.500,1014.367121
5556062 *0001V,01/05/70 01:43:07.600,1014.367930
5556171 *0001V,01/05/70 01:43:07.700,1014.365073
5556265 *0001V,01/05/70 01:43:07.800,1014.359465
5556374 *0001V,01/05/70 01:43:07.900,1014.363819
5556468 *0001V,01/05/70 01:43:08.000,1014.357712
5556561 *0001V,01/05/70 01:43:08.100,1014.360462
5556671 *0001V,01/05/70 01:43:08.200,1014.363420
5556764 *0001V,01/05/70 01:43:08.300,1014.368205
5556873 *0001V,01/05/70 01:43:08.400,1014.360400
5556967 *0001V,01/05/70 01:43:08.500,1014.363261
5557061 *0001V,01/05/70 01:43:08.600,1014.355694
5557170 *0001V,01/05/70 01:43:08.700,1014.361200
5557263 *0001V,01/05/70 01:43:08.800,1014.362544
5557373 *0001V,01/05/70 01:43:08.900,1014.362430
5557466 *0001V,01/05/70 01:43:09.000,1014.361859
5557575 *0001V,01/05/70 01:43:09.100,1014.365834
5557669 *0001V,01/05/70 01:43:09.200,1014.366696
5557763 *0001V,01/05/70 01:43:09.300,1014.367550
5557872 *0001V,01/05/70 01:43:09.400,1014.367613
5557965 *0001V,01/05/70 01:43:09.500,1014.368575
5558075 *0001V,01/05/70 01:43:09.600,1014.364651
5558168 *0001V,01/05/70 01:43:09.700,1014.372607
5558262 *0001V,01/05/70 01:43:09.800,1014.371460
5558371 *0001V,01/05/70 01:43:09.900,1014.369077
5558465 *0001V,01/05/70 01:43:10.000,1014.367516
5558574 *0001V,01/05/70 01:43:10.100,1014.365820
5558667 *0001V,01/05/70 01:43:10.200,1014.365923
5558761 *0001V,01/05/70 01:43:10.300,1014.369313
5558870 *0001V,01/05/70 01:43:10.400,1014.372124
5558964 *0001V,01/05/70 01:43:10.500,1014.366724
5559073 *0001V,01/05/70 01:43:10.600,1014.370561
5559167 *0001V,01/05/70 01:43:10.700,1014.366796
5559260 *0001V,01/05/70 01:43:10.800,1014.366660
5559369 *0001V,01/05/70 01:43:10.900,1014.363223
5559463 *0001V,01/05/70 01:43:11.000,1014.366743
5559572 *0001V,01/05/70 01:43:11.100,1014.373361
5559666 *0001V,01/05/70 01:43:11.200,1014.367600
5559759 *0001V,01/05/70 01:43:11.300,1014.372716
5559869 *0001V,01/05/70 01:43:11.400,1014.369411
5559962 *0001V,01/05/70 01:43:11.500,1014.371985
5600071 *0001V,01/05/70 01:43:11.600,1014.372356
5600165 *0001V,01/05/70 01:43:11.700,1014.365175
5600274 *0001V,01/05/70 01:43:11.800,1014.367642
5600368 *0001V,01/05/70 01:43:11.900,1014.365364
5600461 *0001V,01/05/70 01:43:12.000,1014.368344
5600571 *0001V,01/05/70 01:43:12.100,1014.370943
5600664 *0001V,01/05/70 01:43:12.200,1014.368090
5600773 *0001V,01/05/70 01:43:12.300,1014.364774
5600867 *0001V,01/05/70 01:43:12.400,1014.363738
5600961 *0001V,01/05/70 01:43:12.500,1014.358548
5601070 *0001V,01/05/70 01:43:12.600,1014.363152
5601163 *0001V,01/05/70 01:43:12.700,1014.361664
5601273 *0001V,01/05/70 01:43:12.800,1014.360669
5601366 *0001V,01/05/70 01:43:12.900,1014.364994
5601460 *0001V,01/05/70 01:43:13.000,1014.371113
5601569 *0001V,01/05/70 01:43:13.100,1014.370098
5601663 *0001V,01/05/70 01:43:13.200,1014.377358
5601772 *0001V,01/05/70 01:43:13.300,1014.374837
5601865 *0001V,01/05/70 01:43:13.400,1014.377495
5601975 *0001V,01/05/70 01:43:13.500,1014.370358
5602068 *0001V,01/05/70 01:43:13.600,1014.364438
5602162 *0001V,01/05/70 01:43:13.700,1014.367227
5602271 *0001V,01/05/70 01:43:13.800,1014.366747
5602365 *0001V,01/05/70 01:43:13.900,1014.367878
5602474 *0001V,01/05/70 01:43:14.000,1014.359039
5602567 *0001V,01/05/70 01:43:14.100,1014.361127
5602661 *0001V,01/05/70 01:43:14.200,1014.362425
5602770 *0001V,01/05/70 01:43:14.300,1014.359782
5602864 *0001V,01/05/70 01:43:14.400,1014.357665
5602973 *0001V,01/05/70 01:43:14.500,1014.361083
5603067 *0001V,01/05/70 01:43:14.600,1014.353506
5603160 *0001V,01/05/70 01:43:14.700,1014.356483
5603269 *0001V,01/05/70 01:43:14.800,1014.346044
5603363 *0001V,01/05/70 01:43:14.900,1014.347997
5603472 *0001V,01/05/70 01:43:15.000,1014.341704
5603566 *0001V,01/05/70 01:43:15.100,1014.353701
5603659 *0001V,01/05/70 01:43:15.200,1014.353787
5603769 *0001V,01/05/70 01:43:15.300,1014.355610
5603862 *0001V,01/05/70 01:43:15.400,1014.355188
5603971 *0001V,01/05/70 01:43:15.500,1014.356298
5604065 *0001V,01/05/70 01:43:15.600,1014.356201
5604174 *0001V,01/05/70 01:43:15.700,1014.356443
5604268 *0001V,01/05/70 01:43:15.800,1014.354717
5604361 *0001V,01/05/70 01:43:15.900,1014.354302
5604471 *0001V,01/05/70 01:43:16.000,1014.352713
5604564 *0001V,01/05/70 01:43:16.100,1014.357456
5604673 *0001V,01/05/70 01:43:16.200,1014.367392
5604767 *0001V,01/05/70 01:43:16.300,1014.371709
5604861 *0001V,01/05/70 01:43:16.400,1014.376069
5604970 *0001V,01/05/70 01:43:16.500,1014.369526
5605063 *0001V,01/05/70 01:43:16.600,1014.373626
5605173 *0001V,01/05/70 01:43:16.700,1014.371425
5605266 *0001V,01/05/70 01:43:16.800,1014.379921
5605360 *0001V,01/05/70 01:43:16.900,1014.372226
5605469 *0001V,01/05/70 01:43:17.000,1014.369264
5605563 *0001V,01/05/70 01:43:17.100,1014.370869
5605672 *0001V,01/05/70 01:43:17.200,1014.374384
5605765 *0001V,01/05/70 01:43:17.300,1014.381990
5605875 *0001V,01/05/70 01:43:17.400,1014.384123
5605968 *0001V,01/05/70 01:43:17.500,1014.381187
5606062 *0001V,01/05/70 01:43:17.600,1014.381462
5606171 *0001V,01/05/70 01:43:17.700,1014.380651
5606265 *0001V,01/05/70 01:43:17.800,1014.378577
5606374 *0001V,01/05/70 01:43:17.900,1014.377327
5606467 *0001V,01/05/70 01:43:18.000,1014.383169
5606561 *0001V,01/05/70 01:43:18.100,1014.388515
5606670 *0001V,01/05/70 01:43:18.200,1014.387573
5606764 *0001V,01/05/70 01:43:18.300,1014.378446
5606873 *0001V,01/05/70 01:43:18.400,1014.383149
5606967 *0001V,01/05/70 01:43:18.500,1014.383057
5607060 *0001V,01/05/70 01:43:18.600,1014.386490
5607169 *0001V,01/05/70 01:43:18.700,1014.378770
5607263 *0001V,01/05/70 01:43:18.800,1014.378991
5607372 *0001V,01/05/70 01:43:18.900,1014.379153
5607466 *0001V,01/05/70 01:43:19.000,1014.377024
5607559 *0001V,01/05/70 01:43:19.100,1014.372909
5607669 *0001V,01/05/70 01:43:19.200,1014.369257
5607762 *0001V,01/05/70 01:43:19.300,1014.368303
5607871 *0001V,01/05/70 01:43:19.400,1014.370912
5607965 *0001V,01/05/70 01:43:19.500,1014.367776
5608074 *0001V,01/05/70 01:43:19.600,1014.370054
5608168 *0001V,01/05/70 01:43:19.700,1014.364293
5608261 *0001V,01/05/70 01:43:19.800,1014.364854
5608371 *0001V,01/05/70 01:43:19.900,1014.361757
5608464 *0001V,01/05/70 01:43:20.000,1014.367855
5608573 *0001V,01/05/70 01:43:20.100,1014.362316
5608667 *0001V,01/05/70 01:43:20.200,1014.361038
5608761 *0001V,01/05/70 01:43:20.300,1014.354372
5608870 *0001V,01/05/70 01:43:20.400,1014.352430
5608963 *0001V,01/05/70 01:43:20.500,1014.349977
5609073 *0001V,01/05/70 01:43:20.600,1014.350087
5609166 *0001V,01/05/70 01:43:20.700,1014.351378
5609260 *0001V,01/05/70 01:43:20.800,1014.354294
5609369 *0001V,01/05/70 01:43:20.900,1014.360739
5609463 *0001V,01/05/70 01:43:21.000,1014.357375
5609572 *0001V,01/05/70 01:43:21.100,1014.358476
5609665 *0001V,01/05/70 01:43:21.200,1014.354304
5609775 *0001V,01/05/70 01:43:21.300,1014.355316
5609868 *0001V,01/05/70 01:43:21.400,1014.356380
5609962 *0001V,01/05/70 01:43:21.500,1014.352891
5610071 *0001V,01/05/70 01:43:21.600,1014.359415
5610165 *0001V,01/05/70 01:43:21.700,1014.354700
5610274 *0001V,01/05/70 01:43:21.800,1014.357757
5610367 *0001V,01/05/70 01:43:21.900,1014.360903
5610461 *0001V,01/05/70 01:43:22.000,1014.364121
5610570 *0001V,01/05/70 01:43:22.100,1014.351395
5610664 *0001V,01/05/70 01:43:22.200,1014.358452
5610773 *0001V,01/05/70 01:43:22.300,1014.360223
5610867 *0001V,01/05/70 01:43:22.400,1014.369955
5610960 *0001V,01/05/70 01:43:22.500,1014.364600
5611069 *0001V,01/05/70 01:43:22.600,1014.367230
5611163 *0001V,01/05/70 01:43:22.700,1014.362999
5611272 *0001V,01/05/70 01:43:22.800,1014.369072
5611366 *0001V,01/05/70 01:43:22.900,1014.369830
5611459 *0001V,01/05/70 01:43:23.000,1014.370807
5611569 *0001V,01/05/70 01:43:23.100,1014.366573
5611662 *0001V,01/05/70 01:43:23.200,1014.369565
5611771 *0001V,01/05/70 01:43:23.300,1014.372282
5611865 *0001V,01/05/70 01:43:23.400,1014.371125
5611974 *0001V,01/05/70 01:43:23.500,1014.372089
5612068 *0001V,01/05/70 01:43:23.600,1014.375066
5612161 *0001V,01/05/70 01:43:23.700,1014.377908
5612271 *0001V,01/05/70 01:43:23.800,1014.372889
5612364 *0001V,01/05/70 01:43:23.900,1014.376460
5612473 *0001V,01/05/70 01:43:24.000,1014.380636
5612567 *0001V,01/05/70 01:43:24.100,1014.379830
5612661 *0001V,01/05/70 01:43:24.200,1014.384205
5612770 *0001V,01/05/70 01:43:24.300,1014.380113
5612863 *0001V,01/05/70 01:43:24.400,1014.377759
5612973 *0001V,01/05/70 01:43:24.500,1014.374664
5613066 *0001V,01/05/70 01:43:24.600,1014.374014
5613160 *0001V,01/05/70 01:43:24.700,1014.371455
5613269 *0001V,01/05/70 01:43:24.800,1014.368557
5613363 *0001V,01/05/70 01:43:24.900,1014.370226
5613472 *0001V,01/05/70 01:43:25.000,1014.367318
5613565 *0001V,01/05/70 01:43:25.100,1014.366356
5613675 *0001V,01/05/70 01:43:25.200,1014.354343
5613768 *0001V,01/05/70 01:43:25.300,1014.360408
5613862 *0001V,01/05/70 01:43:25.400,1014.354980
5613971 *0001V,01/05/70 01:43:25.500,1014.358253
5614065 *0001V,01/05/70 01:43:25.600,1014.352408
5614174 *0001V,01/05/70 01:43:25.700,1014.347876
5614267 *0001V,01/05/70 01:43:25.800,1014.353475
5614361 *0001V,01/05/70 01:43:25.900,1014.354112
5614470 *0001V,01/05/70 01:43:26.000,1014.352197
5614564 *0001V,01/05/70 01:43:26.100,1014.354705
5614673 *0001V,01/05/70 01:43:26.200,1014.354517
5614767 *0001V,01/05/70 01:43:26.300,1014.360515
5614860 *0001V,01/05/70 01:43:26.400,1014.359169
5614969 *0001V,01/05/70 01:43:26.500,1014.360000
5615063 *0001V,01/05/70 01:43:26.600,1014.360609
5615172 *0001V,01/05/70 01:43:26.700,1014.361081
5615266 *0001V,01/05/70 01:43:26.800,1014.356216
5615359 *0001V,01/05/70 01:43:26.900,1014.357606
5615469 *0001V,01/05/70 01:43:27.000,1014.356568
5615562 *0001V,01/05/70 01:43:27.100,1014.360791
5615671 *0001V,01/05/70 01:43:27.200,1014.361699
5615765 *0001V,01/05/70 01:43:27.300,1014.356830
5615874 *0001V,01/05/70 01:43:27.400,1014.354781
5615968 *0001V,01/05/70 01:43:27.500,1014.358700
5616061 *0001V,01/05/70 01:43:27.600,1014.359050
5616171 *0001V,01/05/70 01:43:27.700,1014.361472
5616264 *0001V,01/05/70 01:43:27.800,1014.357136
5616373 *0001V,01/05/70 01:43:27.900,1014.351811
5616467 *0001V,01/05/70 01:43:28.000,1014.355118
5616561 *0001V,01/05/70 01:43:28.100,1014.353974
5616670 *0001V,01/05/70 01:43:28.200,1014.357148
5616763 *0001V,01/05/70 01:43:28.300,1014.358609
5616873 *0001V,01/05/70 01:43:28.400,1014.359888
5616966 *0001V,01/05/70 01:43:28.500,1014.360067
5617060 *0001V,01/05/70 01:43:28.600,1014.360892
5617169 *0001V,01/05/70 01:43:28.700,1014.363512
5617263 *0001V,01/05/70 01:43:28.800,1014.367602
5617372 *0001V,01/05/70 01:43:28.900,1014.366917
5617465 *0001V,01/05/70 01:43:29.000,1014.367595
5617559 *0001V,01/05/70 01:43:29.100,1014.364595
5617668 *0001V,01/05/70 01:43:29.200,1014.372022
5617762 *0001V,01/05/70 01:43:29.300,1014.371170
5617871 *0001V,01/05/70 01:43:29.400,1014.376607
5617965 *0001V,01/05/70 01:43:29.500,1014.369013
5618074 *0001V,01/05/70 01:43:29.600,1014.373321
5618167 *0001V,01/05/70 01:43:29.700,1014.374157
5618261 *0001V,01/05/70 01:43:29.800,1014.375917
5618370 *0001V,01/05/70 01:43:29.900,1014.372587
5618464 *0001V,01/05/70 01:43:30.000,1014.380706
5618573 *0001V,01/05/70 01:43:30.100,1014.375862
5618667 *0001V,01/05/70 01:43:30.200,1014.376610
5618760 *0001V,01/05/70 01:43:30.300,1014.372485
5618869 *0001V,01/05/70 01:43:30.400,1014.373442
5618963 *0001V,01/05/70 01:43:30.500,1014.377835
5619072 *0001V,01/05/70 01:43:30.600,1014.377007
5619166 *0001V,01/05/70 01:43:30.700,1014.386221
5619275 *0001V,01/05/70 01:43:30.800,1014.389201
5619369 *0001V,01/05/70 01:43:30.900,1014.383058
5619462 *0001V,01/05/70 01:43:31.000,1014.382804
5619571 *0001V,01/05/70 01:43:31.100,1014.384035
5619665 *0001V,01/05/70 01:43:31.200,1014.382378
5619774 *0001V,01/05/70 01:43:31.300,1014.381648
5619868 *0001V,01/05/70 01:43:31.400,1014.377644
5619961 *0001V,01/05/70 01:43:31.500,1014.378129
5620071 *0001V,01/05/70 01:43:31.600,1014.378098
5620164 *0001V,01/05/70 01:43:31.700,1014.376030
5620273 *0001V,01/05/70 01:43:31.800,1014.367485
5620367 *0001V,01/05/70 01:43:31.900,1014.367966
5620461 *0001V,01/05/70 01:43:32.000,1014.365430
5620570 *0001V,01/05/70 01:43:32.100,1014.366812
5620663 *0001V,01/05/70 01:43:32.200,1014.362386
5620773 *0001V,01/05/70 01:43:32.300,1014.354944
5620866 *0001V,01/05/70 01:43:32.400,1014.352723
5620960 *0001V,01/05/70 01:43:32.500,1014.356266
5621069 *0001V,01/05/70 01:43:32.600,1014.352809
5621163 *0001V,01/05/70 01:43:32.700,1014.363668
5621272 *0001V,01/05/70 01:43:32.800,1014.361754
5621365 *0001V,01/05/70 01:43:32.900,1014.359519
5621459 *0001V,01/05/70 01:43:33.000,1014.356061
5621568 *0001V,01/05/70 01:43:33.100,1014.355025
5621662 *0001V,01/05/70 01:43:33.200,1014.358981
5621771 *0001V,01/05/70 01:43:33.300,1014.356076
5621865 *0001V,01/05/70 01:43:33.400,1014.363151
5621974 *0001V,01/05/70 01:43:33.500,1014.366360
5622067 *0001V,01/05/70 01:43:33.600,1014.369202
5622161 *0001V,01/05/70 01:43:33.700,1014.366024
5622270 *0001V,01/05/70 01:43:33.800,1014.366360
5622364 *0001V,01/05/70 01:43:33.900,1014.363972
5622473 *0001V,01/05/70 01:43:34.000,1014.360914
5622567 *0001V,01/05/70 01:43:34.100,1014.366912
5622660 *0001V,01/05/70 01:43:34.200,1014.368489
5622769 *0001V,01/05/70 01:43:34.300,1014.367075
5622863 *0001V,01/05/70 01:43:34.400,1014.363322
5622972 *0001V,01/05/70 01:43:34.500,1014.361434
5623066 *0001V,01/05/70 01:43:34.600,1014.364695
5623159 *0001V,01/05/70 01:43:34.700,1014.361529
5623269 *0001V,01/05/70 01:43:34.800,1014.366874
5623362 *0001V,01/05/70 01:43:34.900,1014.366952
5623471 *0001V,01/05/70 01:43:35.000,1014.369990
5623565 *0001V,01/05/70 01:43:35.100,1014.371160
5623674 *0001V,01/05/70 01:43:35.200,1014.374854
5623768 *0001V,01/05/70 01:43:35.300,1014.375123
5623861 *0001V,01/05/70 01:43:35.400,1014.376375
5623971 *0001V,01/05/70 01:43:35.500,1014.373612
5624064 *0001V,01/05/70 01:43:35.600,1014.379202
5624173 *0001V,01/05/70 01:43:35.700,1014.380783
5624267 *0001V,01/05/70 01:43:35.800,1014.381540
5624361 *0001V,01/05/70 01:43:35.900,1014.378735
5624470 *0001V,01/05/70 01:43:36.000,1014.385051
5624563 *0001V,01/05/70 01:43:36.100,1014.383883
5624673 *0001V,01/05/70 01:43:36.200,1014.381622
5624766 *0001V,01/05/70 01:43:36.300,1014.382000
5624860 *0001V,01/05/70 01:43:36.400,1014.380798
5624969 *0001V,01/05/70 01:43:36.500,1014.383804
5625063 *0001V,01/05/70 01:43:36.600,1014.381067
5625172 *0001V,01/05/70 01:43:36.700,1014.379699
5625265 *0001V,01/05/70 01:43:36.800,1014.378087
5625375 *0001V,01/05/70 01:43:36.900,1014.379879
5625468 *0001V,01/05/70 01:43:37.000,1014.381223
5625562 *0001V,01/05/70 01:43:37.100,1014.382319
5625671 *0001V,01/05/70 01:43:37.200,1014.380926
5625765 *0001V,01/05/70 01:43:37.300,1014.379464
5625874 *0001V,01/05/70 01:43:37.400,1014.377762
5625967 *0001V,01/05/70 01:43:37.500,1014.377322
5626061 *0001V,01/05/70 01:43:37.600,1014.375538
5626170 *0001V,01/05/70 01:43:37.700,1014.375988
5626264 *0001V,01/05/70 01:43:37.800,1014.378767
5626373 *0001V,01/05/70 01:43:37.900,1014.380173
5626467 *0001V,01/05/70 01:43:38.000,1014.379269
5626560 *0001V,01/05/70 01:43:38.100,1014.373475
5626669 *0001V,01/05/70 01:43:38.200,1014.369649
5626763 *0001V,01/05/70 01:43:38.300,1014.368030
5626872 *0001V,01/05/70 01:43:38.400,1014.366575
5626966 *0001V,01/05/70 01:43:38.500,1014.363379
5627059 *0001V,01/05/70 01:43:38.600,1014.367486
5627169 *0001V,01/05/70 01:43:38.700,1014.367795
5627262 *0001V,01/05/70 01:43:38.800,1014.366255
5627371 *0001V,01/05/70 01:43:38.900,1014.367026
5627465 *0001V,01/05/70 01:43:39.000,1014.364425
5627574 *0001V,01/05/70 01:43:39.100,1014.364904
5627668 *0001V,01/05/70 01:43:39.200,1014.364006
5627761 *0001V,01/05/70 01:43:39.300,1014.362434
5627871 *0001V,01/05/70 01:43:39.400,1014.369193
5627964 *0001V,01/05/70 01:43:39.500,1014.371408
5628073 *0001V,01/05/70 01:43:39.600,1014.370764
5628167 *0001V,01/05/70 01:43:39.700,1014.372320
5628261 *0001V,01/05/70 01:43:39.800,1014.369979
5628370 *0001V,01/05/70 01:43:39.900,1014.367485
5628463 *0001V,01/05/70 01:43:40.000,1014.369342
5628573 *0001V,01/05/70 01:43:40.100,1014.373038
5628666 *0001V,01/05/70 01:43:40.200,1014.370398
5628760 *0001V,01/05/70 01:43:40.300,1014.373089
5628869 *0001V,01/05/70 01:43:40.400,1014.371329
5628963 *0001V,01/05/70 01:43:40.500,1014.374473
5629072 *0001V,01/05/70 01:43:40.600,1014.373449
5629165 *0001V,01/05/70 01:43:40.700,1014.374459
5629275 *0001V,01/05/70 01:43:40.800,1014.377782
5629368 *0001V,01/05/70 01:43:40.900,1014.375466
5629462 *0001V,01/05/70 01:43:41.000,1014.374967
5629571 *0001V,01/05/70 01:43:41.100,1014.379095
5629665 *0001V,01/05/70 01:43:41.200,1014.378762
5629774 *0001V,01/05/70 01:43:41.300,1014.381632
5629867 *0001V,01/05/70 01:43:41.400,1014.379611
5629961 *0001V,01/05/70 01:43:41.500,1014.380487
5630070 *0001V,01/05/70 01:43:41.600,1014.381530
5630164 *0001V,01/05/70 01:43:41.700,1014.385202
5630273 *0001V,01/05/70 01:43:41.800,1014.383371
5630367 *0001V,01/05/70 01:43:41.900,1014.384867
5630460 *0001V,01/05/70 01:43:42.000,1014.386849
5630569 *0001V,01/05/70 01:43:42.100,1014.386549
5630663 *0001V,01/05/70 01:43:42.200,1014.390207
5630772 *0001V,01/05/70 01:43:42.300,1014.389316
5630866 *0001V,01/05/70 01:43:42.400,1014.389434
5630959 *0001V,01/05/70 01:43:42.500,1014.386145
5631069 *0001V,01/05/70 01:43:42.600,1014.390003
5631162 *0001V,01/05/70 01:43:42.700,1014.385937
5631271 *0001V,01/05/70 01:43:42.800,1014.386684
5631365 *0001V,01/05/70 01:43:42.900,1014.390363
5631474 *0001V,01/05/70 01:43:43.000,1014.390557
5631568 *0001V,01/05/70 01:43:43.100,1014.385959
5631661 *0001V,01/05/70 01:43:43.200,1014.386270
5631771 *0001V,01/05/70 01:43:43.300,1014.386410
5631864 *0001V,01/05/70 01:43:43.400,1014.381368
5631973 *0001V,01/05/70 01:43:43.500,1014.379030
5632067 *0001V,01/05/70 01:43:43.600,1014.381962
5632161 *0001V,01/05/70 01:43:43.700,1014.377348
5632270 *0001V,01/05/70 01:43:43.800,1014.377942
5632363 *0001V,01/05/70 01:43:43.900,1014.376007
5632473 *0001V,01/05/70 01:43:44.000,1014.379593
5632566 *0001V,01/05/70 01:43:44.100,1014.383853
5632660 *0001V,01/05/70 01:43:44.200,1014.382808
5632769 *0001V,01/05/70 01:43:44.300,1014.379092
5632863 *0001V,01/05/70 01:43:44.400,1014.375642
5632972 *0001V,01/05/70 01:43:44.500,1014.373142
5633065 *0001V,01/05/70 01:43:44.600,1014.374810
5633159 *0001V,01/05/70 01:43:44.700,1014.376500
5633268 *0001V,01/05/70 01:43:44.800,1014.370387
5633362 *0001V,01/05/70 01:43:44.900,1014.366940
5633471 *0001V,01/05/70 01:43:45.000,1014.371569
5633565 *0001V,01/05/70 01:43:45.100,1014.375481
5633674 *0001V,01/05/70 01:43:45.200,1014.376492
5633767 *0001V,01/05/70 01:43:45.300,1014.377373
5633861 *0001V,01/05/70 01:43:45.400,1014.375813
5633970 *0001V,01/05/70 01:43:45.500,1014.382625
5634064 *0001V,01/05/70 01:43:45.600,1014.381603
5634173 *0001V,01/05/70 01:43:45.700,1014.373148
5634267 *0001V,01/05/70 01:43:45.800,1014.375197
5634360 *0001V,01/05/70 01:43:45.900,1014.369652
5634469 *0001V,01/05/70 01:43:46.000,1014.376863
5634563 *0001V,01/05/70 01:43:46.100,1014.371826
5634672 *0001V,01/05/70 01:43:46.200,1014.373258
5634766 *0001V,01/05/70 01:43:46.300,1014.366545
5634859 *0001V,01/05/70 01:43:46.400,1014.366621
5634969 *0001V,01/05/70 01:43:46.500,1014.368673
5635062 *0001V,01/05/70 01:43:46.600,1014.365659
5635171 *0001V,01/05/70 01:43:46.700,1014.372628
5635265 *0001V,01/05/70 01:43:46.800,1014.368350
5635374 *0001V,01/05/70 01:43:46.900,1014.368991
5635468 *0001V,01/05/70 01:43:47.000,1014.363004
5635561 *0001V,01/05/70 01:43:47.100,1014.368592
5635671 *0001V,01/05/70 01:43:47.200,1014.366839
5635764 *0001V,01/05/70 01:43:47.300,1014.363427
5635873 *0001V,01/05/70 01:43:47.400,1014.362554
5635967 *0001V,01/05/70 01:43:47.500,1014.365053
5636061 *0001V,01/05/70 01:43:47.600,1014.363764
5636170 *0001V,01/05/70 01:43:47.700,1014.368205
5636263 *0001V,01/05/70 01:43:47.800,1014.368640
5636373 *0001V,01/05/70 01:43:47.900,1014.366743
5636466 *0001V,01/05/70 01:43:48.000,1014.369432
5636560 *0001V,01/05/70 01:43:48.100,1014.370850
5636669 *0001V,01/05/70 01:43:48.200,1014.374374
5636763 *0001V,01/05/70 01:43:48.300,1014.369629
5636872 *0001V,01/05/70 01:43:48.400,1014.371792
5636965 *0001V,01/05/70 01:43:48.500,1014.375125
5637059 *0001V,01/05/70 01:43:48.600,1014.378116
5637168 *0001V,01/05/70 01:43:48.700,1014.375515
5637262 *0001V,01/05/70 01:43:48.800,1014.376546
5637371 *0001V,01/05/70 01:43:48.900,1014.376342
5637465 *0001V,01/05/70 01:43:49.000,1014.377607
5637574 *0001V,01/05/70 01:43:49.100,1014.372744
5637667 *0001V,01/05/70 01:43:49.200,1014.370609
5637761 *0001V,01/05/70 01:43:49.300,1014.371883
5637870 *0001V,01/05/70 01:43:49.400,1014.372068
5637964 *0001V,01/05/70 01:43:49.500,1014.366159
5638073 *0001V,01/05/70 01:43:49.600,1014.367572
5638167 *0001V,01/05/70 01:43:49.700,1014.372561
5638260 *0001V,01/05/70 01:43:49.800,1014.369048
5638369 *0001V,01/05/70 01:43:49.900,1014.376954
5638463 *0001V,01/05/70 01:43:50.000,1014.379157
5638572 *0001V,01/05/70 01:43:50.100,1014.379415
5638666 *0001V,01/05/70 01:43:50.200,1014.376685
5638759 *0001V,01/05/70 01:43:50.300,1014.378362
5638869 *0001V,01/05/70 01:43:50.400,1014.376207
5638962 *0001V,01/05/70 01:43:50.500,1014.379938
5639071 *0001V,01/05/70 01:43:50.600,1014.378689
5639165 *0001V,01/05/70 01:43:50.700,1014.375181
5639274 *0001V,01/05/70 01:43:50.800,1014.379195
5639368 *0001V,01/05/70 01:43:50.900,1014.375628
5639461 *0001V,01/05/70 01:43:51.000,1014.371732
5639571 *0001V,01/05/70 01:43:51.100,1014.374665
5639664 *0001V,01/05/70 01:43:51.200,1014.376276
5639773 *0001V,01/05/70 01:43:51.300,1014.374433
5639867 *0001V,01/05/70 01:43:51.400,1014.376666
5639961 *0001V,01/05/70 01:43:51.500,1014.376675
5640070 *0001V,01/05/70 01:43:51.600,1014.380156
5640163 *0001V,01/05/70 01:43:51.700,1014.376110
5640273 *0001V,01/05/70 01:43:51.800,1014.374640
5640366 *0001V,01/05/70 01:43:51.900,1014.373584
5640460 *0001V,01/05/70 01:43:52.000,1014.371692
5640569 *0001V,01/05/70 01:43:52.100,1014.371700
5640663 *0001V,01/05/70 01:43:52.200,1014.371429
5640772 *0001V,01/05/70 01:43:52.300,1014.372011
5640865 *0001V,01/05/70 01:43:52.400,1014.365762
5640959 *0001V,01/05/70 01:43:52.500,1014.357628
5641068 *0001V,01/05/70 01:43:52.600,1014.360474
5641162 *0001V,01/05/70 01:43:52.700,1014.359729
5641271 *0001V,01/05/70 01:43:52.800,1014.367290
5641365 *0001V,01/05/70 01:43:52.900,1014.366476
5641474 *0001V,01/05/70 01:43:53.000,1014.362285
5641567 *0001V,01/05/70 01:43:53.100,1014.359651
5641661 *0001V,01/05/70 01:43:53.200,1014.353989
5641770 *0001V,01/05/70 01:43:53.300,1014.353918
5641864 *0001V,01/05/70 01:43:53.400,1014.350274
5641973 *0001V,01/05/70 01:43:53.500,1014.361790
5642067 *0001V,01/05/70 01:43:53.600,1014.362564
5642160 *0001V,01/05/70 01:43:53.700,1014.367378
5642269 *0001V,01/05/70 01:43:53.800,1014.367301
5642363 *0001V,01/05/70 01:43:53.900,1014.366086
5642472 *0001V,01/05/70 01:43:54.000,1014.362776
5642566 *0001V,01/05/70 01:43:54.100,1014.367040
5642659 *0001V,01/05/70 01:43:54.200,1014.365741
5642769 *0001V,01/05/70 01:43:54.300,1014.374277
5642862 *0001V,01/05/70 01:43:54.400,1014.377791
5642971 *0001V,01/05/70 01:43:54.500,1014.376449
5643065 *0001V,01/05/70 01:43:54.600,1014.375156
5643174 *0001V,01/05/70 01:43:54.700,1014.379656
5643268 *0001V,01/05/70 01:43:54.800,1014.380755
5643361 *0001V,01/05/70 01:43:54.900,1014.381873
5643471 *0001V,01/05/70 01:43:55.000,1014.380948
5643564 *0001V,01/05/70 01:43:55.100,1014.380646
5643673 *0001V,01/05/70 01:43:55.200,1014.386189
5643767 *0001V,01/05/70 01:43:55.300,1014.389149
5643861 *0001V,01/05/70 01:43:55.400,1014.394531
5643970 *0001V,01/05/70 01:43:55.500,1014.394600
5644063 *0001V,01/05/70 01:43:55.600,1014.395733
5644173 *0001V,01/05/70 01:43:55.700,1014.395630
5644266 *0001V,01/05/70 01:43:55.800,1014.400338
5644360 *0001V,01/05/70 01:43:55.900,1014.400721
5644469 *0001V,01/05/70 01:43:56.000,1014.401778
5644563 *0001V,01/05/70 01:43:56.100,1014.393851
5644672 *0001V,01/05/70 01:43:56.200,1014.398907
5644765 *0001V,01/05/70 01:43:56.300,1014.398945
5644859 *0001V,01/05/70 01:43:56.400,1014.397067
5644968 *0001V,01/05/70 01:43:56.500,1014.394794
5645062 *0001V,01/05/70 01:43:56.600,1014.395628
5645171 *0001V,01/05/70 01:43:56.700,1014.386181
5645265 *0001V,01/05/70 01:43:56.800,1014.389296
5645374 *0001V,01/05/70 01:43:56.900,1014.386700
5645467 *0001V,01/05/70 01:43:57.000,1014.388295
5645561 *0001V,01/05/70 01:43:57.100,1014.385303
5645670 *0001V,01/05/70 01:43:57.200,1014.381639
5645764 *0001V,01/05/70 01:43:57.300,1014.379823
5645873 *0001V,01/05/70 01:43:57.400,1014.378723
5645967 *0001V,01/05/70 01:43:57.500,1014.378136
5646060 *0001V,01/05/70 01:43:57.600,1014.376749
5646169 *0001V,01/05/70 01:43:57.700,1014.382490
5646263 *0001V,01/05/70 01:43:57.800,1014.383973
5646372 *0001V,01/05/70 01:43:57.900,1014.381487
5646466 *0001V,01/05/70 01:43:58.000,1014.387239
5646559 *0001V,01/05/70 01:43:58.100,1014.383688
5646669 *0001V,01/05/70 01:43:58.200,1014.386327
5646762 *0001V,01/05/70 01:43:58.300,1014.386234
5646871 *0001V,01/05/70 01:43:58.400,1014.381773
5646965 *0001V,01/05/70 01:43:58.500,1014.380211
5647074 *0001V,01/05/70 01:43:58.600,1014.381446
5647168 *0001V,01/05/70 01:43:58.700,1014.376949
5647261 *0001V,01/05/70 01:43:58.800,1014.379642
5647371 *0001V,01/05/70 01:43:58.900,1014.380187
5647464 *0001V,01/05/70 01:43:59.000,1014.376285
5647573 *0001V,01/05/70 01:43:59.100,1014.375240
5647667 *0001V,01/05/70 01:43:59.200,1014.370202
5647761 *0001V,01/05/70 01:43:59.300,1014.370775
5647870 *0001V,01/05/70 01:43:59.400,1014.372946
5647963 *0001V,01/05/70 01:43:59.500,1014.374832
5648073 *0001V,01/05/70 01:43:59.600,1014.372509
5648166 *0001V,01/05/70 01:43:59.700,1014.369903
5648260 *0001V,01/05/70 01:43:59.800,1014.366001
5648369 *0001V,01/05/70 01:43:59.900,1014.364871
5648463 *0001V,01/05/70 01:44:00.000,1014.364189
5648572 *0001V,01/05/70 01:44:00.100,1014.369695
5648665 *0001V,01/05/70 01:44:00.200,1014.372211
5648775 *0001V,01/05/70 01:44:00.300,1014.369499
5648868 *0001V,01/05/70 01:44:00.400,1014.374688
5648962 *0001V,01/05/70 01:44:00.500,1014.373483
5649071 *0001V,01/05/70 01:44:00.600,1014.373100
5649165 *0001V,01/05/70 01:44:00.700,1014.373262
5649274 *0001V,01/05/70 01:44:00.800,1014.369867
5649367 *0001V,01/05/70 01:44:00.900,1014.378104
5649461 *0001V,01/05/70 01:44:01.000,1014.376628
5649570 *0001V,01/05/70 01:44:01.100,1014.371545
5649664 *0001V,01/05/70 01:44:01.200,1014.372646
5649773 *0001V,01/05/70 01:44:01.300,1014.375199
5649867 *0001V,01/05/70 01:44:01.400,1014.371607
5649960 *0001V,01/05/70 01:44:01.500,1014.372278
5650069 *0001V,01/05/70 01:44:01.600,1014.372535
5650163 *0001V,01/05/70 01:44:01.700,1014.369649
5650272 *0001V,01/05/70 01:44:01.800,1014.372548
5650366 *0001V,01/05/70 01:44:01.900,1014.372581
5650459 *0001V,01/05/70 01:44:02.000,1014.375496
5650569 *0001V,01/05/70 01:44:02.100,1014.381767
5650662 *0001V,01/05/70 01:44:02.200,1014.378759
5650771 *0001V,01/05/70 01:44:02.300,1014.379498
5650865 *0001V,01/05/70 01:44:02.400,1014.379231
5650974 *0001V,01/05/70 01:44:02.500,1014.382623
5651068 *0001V,01/05/70 01:44:02.600,1014.380757
5651161 *0001V,01/05/70 01:44:02.700,1014.382382
5651271 *0001V,01/05/70 01:44:02.800,1014.381663
5651364 *0001V,01/05/70 01:44:02.900,1014.382804
5651473 *0001V,01/05/70 01:44:03.000,1014.388387
5651567 *0001V,01/05/70 01:44:03.100,1014.387180
5651661 *0001V,01/05/70 01:44:03.200,1014.386148
5651770 *0001V,01/05/70 01:44:03.300,1014.394151
5651863 *0001V,01/05/70 01:44:03.400,1014.389986
5651973 *0001V,01/05/70 01:44:03.500,1014.392714
5652066 *0001V,01/05/70 01:44:03.600,1014.395014
5652160 *0001V,01/05/70 01:44:03.700,1014.393157
5652269 *0001V,01/05/70 01:44:03.800,1014.396531
5652363 *0001V,01/05/70 01:44:03.900,1014.396532
5652472 *0001V,01/05/70 01:44:04.000,1014.395208
5652565 *0001V,01/05/70 01:44:04.100,1014.398429
5652659 *0001V,01/05/70 01:44:04.200,1014.396841
5652768 *0001V,01/05/70 01:44:04.300,1014.394969
5652862 *0001V,01/05/70 01:44:04.400,1014.397047
5652971 *0001V,01/05/70 01:44:04.500,1014.394950
5653065 *0001V,01/05/70 01:44:04.600,1014.403392
5653174 *0001V,01/05/70 01:44:04.700,1014.402916
5653267 *0001V,01/05/70 01:44:04.800,1014.399931
5653361 *0001V,01/05/70 01:44:04.900,1014.396727
5653470 *0001V,01/05/70 01:44:05.000,1014.394434
5653564 *0001V,01/05/70 01:44:05.100,1014.395938
5653673 *0001V,01/05/70 01:44:05.200,1014.392353
5653767 *0001V,01/05/70 01:44:05.300,1014.397088
5653860 *0001V,01/05/70 01:44:05.400,1014.392456
5653969 *0001V,01/05/70 01:44:05.500,1014.391475
5654063 *0001V,01/05/70 01:44:05.600,1014.387830
5654172 *0001V,01/05/70 01:44:05.700,1014.388245
5654266 *0001V,01/05/70 01:44:05.800,1014.387256
5654359 *0001V,01/05/70 01:44:05.900,1014.383133
5654469 *0001V,01/05/70 01:44:06.000,1014.376185
5654562 *0001V,01/05/70 01:44:06.100,1014.379148
5654671 *0001V,01/05/70 01:44:06.200,1014.371724
5654765 *0001V,01/05/70 01:44:06.300,1014.371984
5654874 *0001V,01/05/70 01:44:06.400,1014.366977
5654968 *0001V,01/05/70 01:44:06.500,1014.364225
5655061 *0001V,01/05/70 01:44:06.600,1014.365370
5655171 *0001V,01/05/70 01:44:06.700,1014.362977
5655264 *0001V,01/05/70 01:44:06.800,1014.365856
5655373 *0001V,01/05/70 01:44:06.900,1014.371423
5655467 *0001V,01/05/70 01:44:07.000,1014.375976
5655561 *0001V,01/05/70 01:44:07.100,1014.370861
5655670 *0001V,01/05/70 01:44:07.200,1014.375168
5655763 *0001V,01/05/70 01:44:07.300,1014.366502
5655873 *0001V,01/05/70 01:44:07.400,1014.368657
5655966 *0001V,01/05/70 01:44:07.500,1014.370196
5656060 *0001V,01/05/70 01:44:07.600,1014.368478
5656169 *0001V,01/05/70 01:44:07.700,1014.365915
5656263 *0001V,01/05/70 01:44:07.800,1014.363886
5656372 *0001V,01/05/70 01:44:07.900,1014.363896
5656465 *0001V,01/05/70 01:44:08.000,1014.367457
5656575 *0001V,01/05/70 01:44:08.100,1014.367155
5656668 *0001V,01/05/70 01:44:08.200,1014.374385
5656762 *0001V,01/05/70 01:44:08.300,1014.374577
5656871 *0001V,01/05/70 01:44:08.400,1014.376037
5656965 *0001V,01/05/70 01:44:08.500,1014.376970
5657074 *0001V,01/05/70 01:44:08.600,1014.375034
5657167 *0001V,01/05/70 01:44:08.700,1014.368609
5657261 *0001V,01/05/70 01:44:08.800,1014.372419
5657370 *0001V,01/05/70 01:44:08.900,1014.375198
5657464 *0001V,01/05/70 01:44:09.000,1014.375128
5657573 *0001V,01/05/70 01:44:09.100,1014.377873
5657667 *0001V,01/05/70 01:44:09.200,1014.375150
5657760 *0001V,01/05/70 01:44:09.300,1014.377621
5657869 *0001V,01/05/70 01:44:09.400,1014.380482
5657963 *0001V,01/05/70 01:44:09.500,1014.382315
5658072 *0001V,01/05/70 01:44:09.600,1014.378108
5658166 *0001V,01/05/70 01:44:09.700,1014.380599
5658259 *0001V,01/05/70 01:44:09.800,1014.382700
5658369 *0001V,01/05/70 01:44:09.900,1014.381265
5658462 *0001V,01/05/70 01:44:10.000,1014.373331
5658571 *0001V,01/05/70 01:44:10.100,1014.374564
5658665 *0001V,01/05/70 01:44:10.200,1014.375380
5658774 *0001V,01/05/70 01:44:10.300,1014.377857
5658868 *0001V,01/05/70 01:44:10.400,1014.377029
5658961 *0001V,01/05/70 01:44:10.500,1014.382549
5659071 *0001V,01/05/70 01:44:10.600,1014.382561
5659164 *0001V,01/05/70 01:44:10.700,1014.391433
5659273 *0001V,01/05/70 01:44:10.800,1014.395442
5659367 *0001V,01/05/70 01:44:10.900,1014.389887
5659461 *0001V,01/05/70 01:44:11.000,1014.395826
5659570 *0001V,01/05/70 01:44:11.100,1014.391437
5659663 *0001V,01/05/70 01:44:11.200,1014.383324
5659773 *0001V,01/05/70 01:44:11.300,1014.373087
5659866 *0001V,01/05/70 01:44:11.400,1014.364081
5659960 *0001V,01/05/70 01:44:11.500,1014.363717
5700069 *0001V,01/05/70 01:44:11.600,1014.365930
5700163 *0001V,01/05/70 01:44:11.700,1014.368073
5700272 *0001V,01/05/70 01:44:11.800,1014.369464
5700365 *0001V,01/05/70 01:44:11.900,1014.370830
5700475 *0001V,01/05/70 01:44:12.000,1014.372195
5700568 *0001V,01/05/70 01:44:12.100,1014.372824
5700662 *0001V,01/05/70 01:44:12.200,1014.373288
5700771 *0001V,01/05/70 01:44:12.300,1014.378674
5700865 *0001V,01/05/70 01:44:12.400,1014.383327
5700974 *0001V,01/05/70 01:44:12.500,1014.379493
5701067 *0001V,01/05/70 01:44:12.600,1014.384505
5701161 *0001V,01/05/70 01:44:12.700,1014.380488
5701270 *0001V,01/05/70 01:44:12.800,1014.380046
5701364 *0001V,01/05/70 01:44:12.900,1014.363554
5701473 *0001V,01/05/70 01:44:13.000,1014.357429
5701567 *0001V,01/05/70 01:44:13.100,1014.353799
5701660 *0001V,01/05/70 01:44:13.200,1014.353064
5701769 *0001V,01/05/70 01:44:13.300,1014.345427
5701863 *0001V,01/05/70 01:44:13.400,1014.338627
5701972 *0001V,01/05/70 01:44:13.500,1014.332595
5702066 *0001V,01/05/70 01:44:13.600,1014.335220
5702159 *0001V,01/05/70 01:44:13.700,1014.335056
5702269 *0001V,01/05/70 01:44:13.800,1014.326368
5702362 *0001V,01/05/70 01:44:13.900,1014.328381
5702471 *0001V,01/05/70 01:44:14.000,1014.345972
5702565 *0001V,01/05/70 01:44:14.100,1014.340647
5702674 *0001V,01/05/70 01:44:14.200,1014.352375
5702768 *0001V,01/05/70 01:44:14.300,1014.348820
5702861 *0001V,01/05/70 01:44:14.400,1014.350768
5702971 *0001V,01/05/70 01:44:14.500,1014.353912
5703064 *0001V,01/05/70 01:44:14.600,1014.357376
5703173 *0001V,01/05/70 01:44:14.700,1014.375047
5703267 *0001V,01/05/70 01:44:14.800,1014.373442
5703361 *0001V,01/05/70 01:44:14.900,1014.376502
5703470 *0001V,01/05/70 01:44:15.000,1014.376483
5703563 *0001V,01/05/70 01:44:15.100,1014.377149
5703673 *0001V,01/05/70 01:44:15.200,1014.375379
5703766 *0001V,01/05/70 01:44:15.300,1014.375446
5703860 *0001V,01/05/70 01:44:15.400,1014.381453
5703969 *0001V,01/05/70 01:44:15.500,1014.381527
5704063 *0001V,01/05/70 01:44:15.600,1014.390109
5704172 *0001V,01/05/70 01:44:15.700,1014.383735
5704265 *0001V,01/05/70 01:44:15.800,1014.378896
5704359 *0001V,01/05/70 01:44:15.900,1014.387570
5704468 *0001V,01/05/70 01:44:16.000,1014.384971
5704562 *0001V,01/05/70 01:44:16.100,1014.379044
5704671 *0001V,01/05/70 01:44:16.200,1014.383364
5704765 *0001V,01/05/70 01:44:16.300,1014.397429
5704874 *0001V,01/05/70 01:44:16.400,1014.397693
5704967 *0001V,01/05/70 01:44:16.500,1014.390282
5705061 *0001V,01/05/70 01:44:16.600,1014.393658
5705170 *0001V,01/05/70 01:44:16.700,1014.394496
5705264 *0001V,01/05/70 01:44:16.800,1014.398556
5705373 *0001V,01/05/70 01:44:16.900,1014.399348
5705467 *0001V,01/05/70 01:44:17.000,1014.401719
5705560 *0001V,01/05/70 01:44:17.100,1014.398621
5705669 *0001V,01/05/70 01:44:17.200,1014.401876
5705763 *0001V,01/05/70 01:44:17.300,1014.395311
5705872 *0001V,01/05/70 01:44:17.400,1014.393699
5705966 *0001V,01/05/70 01:44:17.500,1014.397946
5706059 *0001V,01/05/70 01:44:17.600,1014.401572
5706169 *0001V,01/05/70 01:44:17.700,1014.400633
5706262 *0001V,01/05/70 01:44:17.800,1014.399934
5706371 *0001V,01/05/70 01:44:17.900,1014.404080
5706465 *0001V,01/05/70 01:44:18.000,1014.406691
5706574 *0001V,01/05/70 01:44:18.100,1014.399277
5706668 *0001V,01/05/70 01:44:18.200,1014.397067
5706761 *0001V,01/05/70 01:44:18.300,1014.399629
5706871 *0001V,01/05/70 01:44:18.400,1014.402277
5706964 *0001V,01/05/70 01:44:18.500,1014.396612
5707073 *0001V,01/05/70 01:44:18.600,1014.395615
5707167 *0001V,01/05/70 01:44:18.700,1014.390126
5707261 *0001V,01/05/70 01:44:18.800,1014.392022
5707370 *0001V,01/05/70 01:44:18.900,1014.389467
5707463 *0001V,01/05/70 01:44:19.000,1014.393104
5707573 *0001V,01/05/70 01:44:19.100,1014.392827
5707666 *0001V,01/05/70 01:44:19.200,1014.390705
5707760 *0001V,01/05/70 01:44:19.300,1014.389555
5707869 *0001V,01/05/70 01:44:19.400,1014.386075
5707963 *0001V,01/05/70 01:44:19.500,1014.384359
5708072 *0001V,01/05/70 01:44:19.600,1014.381641
5708165 *0001V,01/05/70 01:44:19.700,1014.382050
5708275 *0001V,01/05/70 01:44:19.800,1014.381790
5708368 *0001V,01/05/70 01:44:19.900,1014.379197
5708462 *0001V,01/05/70 01:44:20.000,1014.376872
5708571 *0001V,01/05/70 01:44:20.100,1014.374651
5708665 *0001V,01/05/70 01:44:20.200,1014.370207
5708774 *0001V,01/05/70 01:44:20.300,1014.372774
5708867 *0001V,01/05/70 01:44:20.400,1014.373225
5708961 *0001V,01/05/70 01:44:20.500,1014.373197
5709070 *0001V,01/05/70 01:44:20.600,1014.380752
5709164 *0001V,01/05/70 01:44:20.700,1014.377821
5709273 *0001V,01/05/70 01:44:20.800,1014.381526
5709367 *0001V,01/05/70 01:44:20.900,1014.385767
5709460 *0001V,01/05/70 01:44:21.000,1014.379999
5709569 *0001V,01/05/70 01:44:21.100,1014.381399
5709663 *0001V,01/05/70 01:44:21.200,1014.378370
5709772 *0001V,01/05/70 01:44:21.300,1014.373358
5709866 *0001V,01/05/70 01:44:21.400,1014.378775
5709959 *0001V,01/05/70 01:44:21.500,1014.374841
5710069 *0001V,01/05/70 01:44:21.600,1014.379319
5710162 *0001V,01/05/70 01:44:21.700,1014.375954
5710271 *0001V,01/05/70 01:44:21.800,1014.380558
5710365 *0001V,01/05/70 01:44:21.900,1014.377103
5710474 *0001V,01/05/70 01:44:22.000,1014.374945
5710568 *0001V,01/05/70 01:44:22.100,1014.370692
5710661 *0001V,01/05/70 01:44:22.200,1014.375015
5710771 *0001V,01/05/70 01:44:22.300,1014.374294
5710864 *0001V,01/05/70 01:44:22.400,1014.379833
5710973 *0001V,01/05/70 01:44:22.500,1014.380703
5711067 *0001V,01/05/70 01:44:22.600,1014.375136
5711161 *0001V,01/05/70 01:44:22.700,1014.379463
5711270 *0001V,01/05/70 01:44:22.800,1014.377466
5711364 *0001V,01/05/70 01:44:22.900,1014.374820
5711473 *0001V,01/05/70 01:44:23.000,1014.372400
5711566 *0001V,01/05/70 01:44:23.100,1014.372222
5711660 *0001V,01/05/70 01:44:23.200,1014.373811
5711769 *0001V,01/05/70 01:44:23.300,1014.369791
5711863 *0001V,01/05/70 01:44:23.400,1014.369989
5711972 *0001V,01/05/70 01:44:23.500,1014.364311
5712066 *0001V,01/05/70 01:44:23.600,1014.366390
5712159 *0001V,01/05/70 01:44:23.700,1014.371139
5712268 *0001V,01/05/70 01:44:23.800,1014.367581
5712362 *0001V,01/05/70 01:44:23.900,1014.367495
5712471 *0001V,01/05/70 01:44:24.000,1014.372388
5712565 *0001V,01/05/70 01:44:24.100,1014.375107
5712674 *0001V,01/05/70 01:44:24.200,1014.363459
5712768 *0001V,01/05/70 01:44:24.300,1014.366042
5712861 *0001V,01/05/70 01:44:24.400,1014.363525
5712970 *0001V,01/05/70 01:44:24.500,1014.366863
5713064 *0001V,01/05/70 01:44:24.600,1014.367018
5713173 *0001V,01/05/70 01:44:24.700,1014.369523
5713267 *0001V,01/05/70 01:44:24.800,1014.373328
5713360 *0001V,01/05/70 01:44:24.900,1014.379919
5713470 *0001V,01/05/70 01:44:25.000,1014.376921
5713563 *0001V,01/05/70 01:44:25.100,1014.374581
5713672 *0001V,01/05/70 01:44:25.200,1014.373246
5713766 *0001V,01/05/70 01:44:25.300,1014.371873
5713860 *0001V,01/05/70 01:44:25.400,1014.375113
5713969 *0001V,01/05/70 01:44:25.500,1014.374156
5714062 *0001V,01/05/70 01:44:25.600,1014.375991
5714172 *0001V,01/05/70 01:44:25.700,1014.374030
5714265 *0001V,01/05/70 01:44:25.800,1014.377262
5714374 *0001V,01/05/70 01:44:25.900,1014.378386
5714468 *0001V,01/05/70 01:44:26.000,1014.370406
5714562 *0001V,01/05/70 01:44:26.100,1014.367026
5714671 *0001V,01/05/70 01:44:26.200,1014.362294
5714764 *0001V,01/05/70 01:44:26.300,1014.360487
5714874 *0001V,01/05/70 01:44:26.400,1014.352020
5714967 *0001V,01/05/70 01:44:26.500,1014.355255
5715061 *0001V,01/05/70 01:44:26.600,1014.351455
5715170 *0001V,01/05/70 01:44:26.700,1014.351673
5715264 *0001V,01/05/70 01:44:26.800,1014.345093
5715373 *0001V,01/05/70 01:44:26.900,1014.351087
5715466 *0001V,01/05/70 01:44:27.000,1014.344391
5715560 *0001V,01/05/70 01:44:27.100,1014.349748
5715669 *0001V,01/05/70 01:44:27.200,1014.350396
5715763 *0001V,01/05/70 01:44:27.300,1014.356512
5715872 *0001V,01/05/70 01:44:27.400,1014.361063
5715966 *0001V,01/05/70 01:44:27.500,1014.364720
5716075 *0001V,01/05/70 01:44:27.600,1014.371799
5716168 *0001V,01/05/70 01:44:27.700,1014.374685
5716262 *0001V,01/05/70 01:44:27.800,1014.380218
5716371 *0001V,01/05/70 01:44:27.900,1014.379401
5716465 *0001V,01/05/70 01:44:28.000,1014.383037
5716574 *0001V,01/05/70 01:44:28.100,1014.387038
5716668 *0001V,01/05/70 01:44:28.200,1014.382965
5716761 *0001V,01/05/70 01:44:28.300,1014.382957
5716870 *0001V,01/05/70 01:44:28.400,1014.386350
5716964 *0001V,01/05/70 01:44:28.500,1014.383696
5717073 *0001V,01/05/70 01:44:28.600,1014.382383
5717167 *0001V,01/05/70 01:44:28.700,1014.379064
5717260 *0001V,01/05/70 01:44:28.800,1014.378466
5717370 *0001V,01/05/70 01:44:28.900,1014.377582
5717463 *0001V,01/05/70 01:44:29.000,1014.372699
5717572 *0001V,01/05/70 01:44:29.100,1014.373934
5717666 *0001V,01/05/70 01:44:29.200,1014.375418
5717760 *0001V,01/05/70 01:44:29.300,1014.368523
5717869 *0001V,01/05/70 01:44:29.400,1014.361148
5717962 *0001V,01/05/70 01:44:29.500,1014.357376
5718072 *0001V,01/05/70 01:44:29.600,1014.360005
5718165 *0001V,01/05/70 01:44:29.700,1014.368161
5718274 *0001V,01/05/70 01:44:29.800,1014.367698
5718368 *0001V,01/05/70 01:44:29.900,1014.368927
5718462 *0001V,01/05/70 01:44:30.000,1014.367770
5718571 *0001V,01/05/70 01:44:30.100,1014.373500
5718664 *0001V,01/05/70 01:44:30.200,1014.384195
5718774 *0001V,01/05/70 01:44:30.300,1014.374623
5718867 *0001V,01/05/70 01:44:30.400,1014.372425
5718961 *0001V,01/05/70 01:44:30.500,1014.371897
5719070 *0001V,01/05/70 01:44:30.600,1014.374168
5719164 *0001V,01/05/70 01:44:30.700,1014.375485
5719273 *0001V,01/05/70 01:44:30.800,1014.377310
5719366 *0001V,01/05/70 01:44:30.900,1014.379364
5719460 *0001V,01/05/70 01:44:31.000,1014.384963
5719569 *0001V,01/05/70 01:44:31.100,1014.376646
5719663 *0001V,01/05/70 01:44:31.200,1014.387151
5719772 *0001V,01/05/70 01:44:31.300,1014.385701
5719866 *0001V,01/05/70 01:44:31.400,1014.387940
5719975 *0001V,01/05/70 01:44:31.500,1014.389739
5720068 *0001V,01/05/70 01:44:31.600,1014.391012
5720162 *0001V,01/05/70 01:44:31.700,1014.406350
5720271 *0001V,01/05/70 01:44:31.800,1014.404422
5720365 *0001V,01/05/70 01:44:31.900,1014.403164
5720474 *0001V,01/05/70 01:44:32.000,1014.392466
5720568 *0001V,01/05/70 01:44:32.100,1014.397832
5720661 *0001V,01/05/70 01:44:32.200,1014.396539
5720770 *0001V,01/05/70 01:44:32.300,1014.397691
5720864 *0001V,01/05/70 01:44:32.400,1014.393407
5720973 *0001V,01/05/70 01:44:32.500,1014.396115
5721067 *0001V,01/05/70 01:44:32.600,1014.398829
5721160 *0001V,01/05/70 01:44:32.700,1014.397992
5721270 *0001V,01/05/70 01:44:32.800,1014.406017
5721363 *0001V,01/05/70 01:44:32.900,1014.411792
5721472 *0001V,01/05/70 01:44:33.000,1014.406995
5721566 *0001V,01/05/70 01:44:33.100,1014.404161
5721660 *0001V,01/05/70 01:44:33.200,1014.400010
5721769 *0001V,01/05/70 01:44:33.300,1014.398773
5721862 *0001V,01/05/70 01:44:33.400,1014.393093
5721972 *0001V,01/05/70 01:44:33.500,1014.395108
5722065 *0001V,01/05/70 01:44:33.600,1014.398676
5722174 *0001V,01/05/70 01:44:33.700,1014.404069
5722268 *0001V,01/05/70 01:44:33.800,1014.408560
5722362 *0001V,01/05/70 01:44:33.900,1014.412448
5722471 *0001V,01/05/70 01:44:34.000,1014.408419
5722564 *0001V,01/05/70 01:44:34.100,1014.405176
5722674 *0001V,01/05/70 01:44:34.200,1014.406852
5722767 *0001V,01/05/70 01:44:34.300,1014.405749
5722861 *0001V,01/05/70 01:44:34.400,1014.399915
5722970 *0001V,01/05/70 01:44:34.500,1014.386056
5723064 *0001V,01/05/70 01:44:34.600,1014.383801
5723173 *0001V,01/05/70 01:44:34.700,1014.382728
5723266 *0001V,01/05/70 01:44:34.800,1014.380079
5723360 *0001V,01/05/70 01:44:34.900,1014.378660
5723469 *0001V,01/05/70 01:44:35.000,1014.369424
5723563 *0001V,01/05/70 01:44:35.100,1014.363986
5723672 *0001V,01/05/70 01:44:35.200,1014.360189
5723766 *0001V,01/05/70 01:44:35.300,1014.359046
5723875 *0001V,01/05/70 01:44:35.400,1014.359534
5723968 *0001V,01/05/70 01:44:35.500,1014.364463
5724062 *0001V,01/05/70 01:44:35.600,1014.367667
5724171 *0001V,01/05/70 01:44:35.700,1014.371678
5724265 *0001V,01/05/70 01:44:35.800,1014.358352
5724374 *0001V,01/05/70 01:44:35.900,1014.362629
5724468 *0001V,01/05/70 01:44:36.000,1014.355471
5724561 *0001V,01/05/70 01:44:36.100,1014.349303
5724670 *0001V,01/05/70 01:44:36.200,1014.349849
5724764 *0001V,01/05/70 01:44:36.300,1014.351759
5724873 *0001V,01/05/70 01:44:36.400,1014.337724
5724967 *0001V,01/05/70 01:44:36.500,1014.334597
5725060 *0001V,01/05/70 01:44:36.600,1014.339289
5725170 *0001V,01/05/70 01:44:36.700,1014.340653
5725263 *0001V,01/05/70 01:44:36.800,1014.327374
5725372 *0001V,01/05/70 01:44:36.900,1014.340649
5725466 *0001V,01/05/70 01:44:37.000,1014.346478
5725560 *0001V,01/05/70 01:44:37.100,1014.348842
5725669 *0001V,01/05/70 01:44:37.200,1014.351908
5725762 *0001V,01/05/70 01:44:37.300,1014.342440
5725872 *0001V,01/05/70 01:44:37.400,1014.334306
5725965 *0001V,01/05/70 01:44:37.500,1014.340031
5726074 *0001V,01/05/70 01:44:37.600,1014.336091
5726168 *0001V,01/05/70 01:44:37.700,1014.347059
5726262 *0001V,01/05/70 01:44:37.800,1014.353635
5726371 *0001V,01/05/70 01:44:37.900,1014.353705
5726464 *0001V,01/05/70 01:44:38.000,1014.350135
5726574 *0001V,01/05/70 01:44:38.100,1014.349026
5726667 *0001V,01/05/70 01:44:38.200,1014.351049
5726761 *0001V,01/05/70 01:44:38.300,1014.353513
5726870 *0001V,01/05/70 01:44:38.400,1014.359334
5726964 *0001V,01/05/70 01:44:38.500,1014.360296
5727073 *0001V,01/05/70 01:44:38.600,1014.360137
5727166 *0001V,01/05/70 01:44:38.700,1014.361507
5727260 *0001V,01/05/70 01:44:38.800,1014.358776
5727369 *0001V,01/05/70 01:44:38.900,1014.367715
5727463 *0001V,01/05/70 01:44:39.000,1014.364774
5727572 *0001V,01/05/70 01:44:39.100,1014.366807
5727666 *0001V,01/05/70 01:44:39.200,1014.376914
5727759 *0001V,01/05/70 01:44:39.300,1014.380552
5727868 *0001V,01/05/70 01:44:39.400,1014.383885
5727962 *0001V,01/05/70 01:44:39.500,1014.392867
5728071 *0001V,01/05/70 01:44:39.600,1014.384815
5728165 *0001V,01/05/70 01:44:39.700,1014.390282
5728274 *0001V,01/05/70 01:44:39.800,1014.389481
5728368 *0001V,01/05/70 01:44:39.900,1014.386337
5728461 *0001V,01/05/70 01:44:40.000,1014.394135
5728570 *0001V,01/05/70 01:44:40.100,1014.388481
5728664 *0001V,01/05/70 01:44:40.200,1014.395167
5728773 *0001V,01/05/70 01:44:40.300,1014.395930
5728867 *0001V,01/05/70 01:44:40.400,1014.394130
5728960 *0001V,01/05/70 01:44:40.500,1014.393185
5729070 *0001V,01/05/70 01:44:40.600,1014.395350
5729163 *0001V,01/05/70 01:44:40.700,1014.389120
5729272 *0001V,01/05/70 01:44:40.800,1014.395173
5729366 *0001V,01/05/70 01:44:40.900,1014.396990
5729460 *0001V,01/05/70 01:44:41.000,1014.394007
5729569 *0001V,01/05/70 01:44:41.100,1014.390554
5729662 *0001V,01/05/70 01:44:41.200,1014.387489
5729772 *0001V,01/05/70 01:44:41.300,1014.389068
5729865 *0001V,01/05/70 01:44:41.400,1014.385705
5729974 *0001V,01/05/70 01:44:41.500,1014.380242
5730068 *0001V,01/05/70 01:44:41.600,1014.379485
5730162 *0001V,01/05/70 01:44:41.700,1014.375855
5730271 *0001V,01/05/70 01:44:41.800,1014.376772
5730364 *0001V,01/05/70 01:44:41.900,1014.372026
5730474 *0001V,01/05/70 01:44:42.000,1014.363904
5730567 *0001V,01/05/70 01:44:42.100,1014.365306
5730661 *0001V,01/05/70 01:44:42.200,1014.363235
5730770 *0001V,01/05/70 01:44:42.300,1014.363250
5730864 *0001V,01/05/70 01:44:42.400,1014.366602
5730973 *0001V,01/05/70 01:44:42.500,1014.354168
5731066 *0001V,01/05/70 01:44:42.600,1014.355846
5731160 *0001V,01/05/70 01:44:42.700,1014.354020
5731269 *0001V,01/05/70 01:44:42.800,1014.351005
5731363 *0001V,01/05/70 01:44:42.900,1014.354283
5731472 *0001V,01/05/70 01:44:43.000,1014.364557
5731566 *0001V,01/05/70 01:44:43.100,1014.359691
5731659 *0001V,01/05/70 01:44:43.200,1014.359069
5731768 *0001V,01/05/70 01:44:43.300,1014.358236
5731862 *0001V,01/05/70 01:44:43.400,1014.351424
5731971 *0001V,01/05/70 01:44:43.500,1014.356146
5732065 *0001V,01/05/70 01:44:43.600,1014.361931
5732174 *0001V,01/05/70 01:44:43.700,1014.358483
5732268 *0001V,01/05/70 01:44:43.800,1014.361267
5732361 *0001V,01/05/70 01:44:43.900,1014.358911
5732470 *0001V,01/05/70 01:44:44.000,1014.355426
5732564 *0001V,01/05/70 01:44:44.100,1014.363129
5732673 *0001V,01/05/70 01:44:44.200,1014.362777
5732767 *0001V,01/05/70 01:44:44.300,1014.361124
5732860 *0001V,01/05/70 01:44:44.400,1014.359307
5732970 *0001V,01/05/70 01:44:44.500,1014.353090
5733063 *0001V,01/05/70 01:44:44.600,1014.362578
5733172 *0001V,01/05/70 01:44:44.700,1014.375233
5733266 *0001V,01/05/70 01:44:44.800,1014.376216
5733360 *0001V,01/05/70 01:44:44.900,1014.374548
5733469 *0001V,01/05/70 01:44:45.000,1014.374517
5733562 *0001V,01/05/70 01:44:45.100,1014.376111
5733672 *0001V,01/05/70 01:44:45.200,1014.375918
5733765 *0001V,01/05/70 01:44:45.300,1014.373952
5733874 *0001V,01/05/70 01:44:45.400,1014.381779
5733968 *0001V,01/05/70 01:44:45.500,1014.379014
5734062 *0001V,01/05/70 01:44:45.600,1014.387563
5734171 *0001V,01/05/70 01:44:45.700,1014.389809
5734264 *0001V,01/05/70 01:44:45.800,1014.390145
5734374 *0001V,01/05/70 01:44:45.900,1014.391977
5734467 *0001V,01/05/70 01:44:46.000,1014.394112
5734561 *0001V,01/05/70 01:44:46.100,1014.387976
5734670 *0001V,01/05/70 01:44:46.200,1014.394991
5734764 *0001V,01/05/70 01:44:46.300,1014.394982
5734873 *0001V,01/05/70 01:44:46.400,1014.389392
5734966 *0001V,01/05/70 01:44:46.500,1014.396476
5735060 *0001V,01/05/70 01:44:46.600,1014.394333
5735169 *0001V,01/05/70 01:44:46.700,1014.394759
5735263 *0001V,01/05/70 01:44:46.800,1014.389971
5735372 *0001V,01/05/70 01:44:46.900,1014.398632
5735466 *0001V,01/05/70 01:44:47.000,1014.398518
5735559 *0001V,01/05/70 01:44:47.100,1014.399440
5735668 *0001V,01/05/70 01:44:47.200,1014.398096
5735762 *0001V,01/05/70 01:44:47.300,1014.399486
5735871 *0001V,01/05/70 01:44:47.400,1014.400630
5735965 *0001V,01/05/70 01:44:47.500,1014.401758
5736074 *0001V,01/05/70 01:44:47.600,1014.395950
5736168 *0001V,01/05/70 01:44:47.700,1014.400775
5736261 *0001V,01/05/70 01:44:47.800,1014.390776
5736370 *0001V,01/05/70 01:44:47.900,1014.386177
5736464 *0001V,01/05/70 01:44:48.000,1014.381350
5736573 *0001V,01/05/70 01:44:48.100,1014.370000
5736667 *0001V,01/05/70 01:44:48.200,1014.370246
5736760 *0001V,01/05/70 01:44:48.300,1014.370115
5736870 *0001V,01/05/70 01:44:48.400,1014.360533
5736963 *0001V,01/05/70 01:44:48.500,1014.350450
5737072 *0001V,01/05/70 01:44:48.600,1014.352834
5737166 *0001V,01/05/70 01:44:48.700,1014.353611
5737260 *0001V,01/05/70 01:44:48.800,1014.351197
5737369 *0001V,01/05/70 01:44:48.900,1014.351831
5737462 *0001V,01/05/70 01:44:49.000,1014.354145
5737572 *0001V,01/05/70 01:44:49.100,1014.352940
5737665 *0001V,01/05/70 01:44:49.200,1014.344694
5737774 *0001V,01/05/70 01:44:49.300,1014.355926
5737868 *0001V,01/05/70 01:44:49.400,1014.346886
5737962 *0001V,01/05/70 01:44:49.500,1014.345091
5738071 *0001V,01/05/70 01:44:49.600,1014.347511
5738164 *0001V,01/05/70 01:44:49.700,1014.351833
5738274 *0001V,01/05/70 01:44:49.800,1014.351243
5738367 *0001V,01/05/70 01:44:49.900,1014.353173
5738461 *0001V,01/05/70 01:44:50.000,1014.355901
5738570 *0001V,01/05/70 01:44:50.100,1014.357150
5738664 *0001V,01/05/70 01:44:50.200,1014.357984
5738773 *0001V,01/05/70 01:44:50.300,1014.355806
5738866 *0001V,01/05/70 01:44:50.400,1014.359498
5738960 *0001V,01/05/70 01:44:50.500,1014.362130
5739069 *0001V,01/05/70 01:44:50.600,1014.358820
5739163 *0001V,01/05/70 01:44:50.700,1014.351458
5739272 *0001V,01/05/70 01:44:50.800,1014.350361
5739366 *0001V,01/05/70 01:44:50.900,1014.347830
5739459 *0001V,01/05/70 01:44:51.000,1014.353242
5739568 *0001V,01/05/70 01:44:51.100,1014.352404
5739662 *0001V,01/05/70 01:44:51.200,1014.359199
5739771 *0001V,01/05/70 01:44:51.300,1014.353855
5739865 *0001V,01/05/70 01:44:51.400,1014.354194
5739974 *0001V,01/05/70 01:44:51.500,1014.354278
5740068 *0001V,01/05/70 01:44:51.600,1014.356205
5740161 *0001V,01/05/70 01:44:51.700,1014.360028
5740270 *0001V,01/05/70 01:44:51.800,1014.357271
5740364 *0001V,01/05/70 01:44:51.900,1014.362458
5740473 *0001V,01/05/70 01:44:52.000,1014.361016
5740567 *0001V,01/05/70 01:44:52.100,1014.362450
5740660 *0001V,01/05/70 01:44:52.200,1014.366746
5740770 *0001V,01/05/70 01:44:52.300,1014.366362
5740863 *0001V,01/05/70 01:44:52.400,1014.365955
5740972 *0001V,01/05/70 01:44:52.500,1014.364744
5741066 *0001V,01/05/70 01:44:52.600,1014.362159
5741160 *0001V,01/05/70 01:44:52.700,1014.370133
5741269 *0001V,01/05/70 01:44:52.800,1014.372989
5741362 *0001V,01/05/70 01:44:52.900,1014.366863
5741472 *0001V,01/05/70 01:44:53.000,1014.371023
5741565 *0001V,01/05/70 01:44:53.100,1014.383030
5741674 *0001V,01/05/70 01:44:53.200,1014.385691
5741768 *0001V,01/05/70 01:44:53.300,1014.375851
5741862 *0001V,01/05/70 01:44:53.400,1014.378168
5741971 *0001V,01/05/70 01:44:53.500,1014.377934
5742064 *0001V,01/05/70 01:44:53.600,1014.378190
5742174 *0001V,01/05/70 01:44:53.700,1014.381767
5742267 *0001V,01/05/70 01:44:53.800,1014.383764
5742361 *0001V,01/05/70 01:44:53.900,1014.383282
5742470 *0001V,01/05/70 01:44:54.000,1014.375609
5742564 *0001V,01/05/70 01:44:54.100,1014.375687
5742673 *0001V,01/05/70 01:44:54.200,1014.371313
5742766 *0001V,01/05/70 01:44:54.300,1014.374914
5742860 *0001V,01/05/70 01:44:54.400,1014.370415
5742969 *0001V,01/05/70 01:44:54.500,1014.370015
5743063 *0001V,01/05/70 01:44:54.600,1014.369926
5743172 *0001V,01/05/70 01:44:54.700,1014.374755
5743266 *0001V,01/05/70 01:44:54.800,1014.374347
5743359 *0001V,01/05/70 01:44:54.900,1014.372372
5743468 *0001V,01/05/70 01:44:55.000,1014.362314
5743562 *0001V,01/05/70 01:44:55.100,1014.368009
5743671 *0001V,01/05/70 01:44:55.200,1014.374497
5743765 *0001V,01/05/70 01:44:55.300,1014.375721
5743874 *0001V,01/05/70 01:44:55.400,1014.370994
5743968 *0001V,01/05/70 01:44:55.500,1014.373119
5744061 *0001V,01/05/70 01:44:55.600,1014.377124
5744170 *0001V,01/05/70 01:44:55.700,1014.378988
5744264 *0001V,01/05/70 01:44:55.800,1014.368376
5744373 *0001V,01/05/70 01:44:55.900,1014.370750
5744467 *0001V,01/05/70 01:44:56.000,1014.365169
5744560 *0001V,01/05/70 01:44:56.100,1014.356256
5744670 *0001V,01/05/70 01:44:56.200,1014.353968
5744763 *0001V,01/05/70 01:44:56.300,1014.356953
5744872 *0001V,01/05/70 01:44:56.400,1014.356378
5744966 *0001V,01/05/70 01:44:56.500,1014.356326
5745060 *0001V,01/05/70 01:44:56.600,1014.365251
5745169 *0001V,01/05/70 01:44:56.700,1014.361884
5745262 *0001V,01/05/70 01:44:56.800,1014.364089
5745372 *0001V,01/05/70 01:44:56.900,1014.371012
5745465 *0001V,01/05/70 01:44:57.000,1014.365259
5745574 *0001V,01/05/70 01:44:57.100,1014.369537
5745668 *0001V,01/05/70 01:44:57.200,1014.374203
5745762 *0001V,01/05/70 01:44:57.300,1014.376427
5745871 *0001V,01/05/70 01:44:57.400,1014.375857
5745964 *0001V,01/05/70 01:44:57.500,1014.374042
5746074 *0001V,01/05/70 01:44:57.600,1014.375815
5746167 *0001V,01/05/70 01:44:57.700,1014.373815
5746261 *0001V,01/05/70 01:44:57.800,1014.378216
5746370 *0001V,01/05/70 01:44:57.900,1014.376940
5746464 *0001V,01/05/70 01:44:58.000,1014.379348
5746573 *0001V,01/05/70 01:44:58.100,1014.381530
5746666 *0001V,01/05/70 01:44:58.200,1014.382731
5746760 *0001V,01/05/70 01:44:58.300,1014.382415
5746869 *0001V,01/05/70 01:44:58.400,1014.387624
5746963 *0001V,01/05/70 01:44:58.500,1014.382580
5747072 *0001V,01/05/70 01:44:58.600,1014.381845
5747166 *0001V,01/05/70 01:44:58.700,1014.384686
5747259 *0001V,01/05/70 01:44:58.800,1014.382862
5747368 *0001V,01/05/70 01:44:58.900,1014.386185
5747462 *0001V,01/05/70 01:44:59.000,1014.384711
5747571 *0001V,01/05/70 01:44:59.100,1014.385706
5747665 *0001V,01/05/70 01:44:59.200,1014.384505
5747774 *0001V,01/05/70 01:44:59.300,1014.382715
5747868 *0001V,01/05/70 01:44:59.400,1014.386805
5747961 *0001V,01/05/70 01:44:59.500,1014.384765
5748070 *0001V,01/05/70 01:44:59.600,1014.384577
5748164 *0001V,01/05/70 01:44:59.700,1014.385036
5748273 *0001V,01/05/70 01:44:59.800,1014.383594
5748367 *0001V,01/05/70 01:44:59.900,1014.390213
5748460 *0001V,01/05/70 01:45:00.000,1014.387287
5748570 *0001V,01/05/70 01:45:00.100,1014.388403
5748663 *0001V,01/05/70 01:45:00.200,1014.389986
5748772 *0001V,01/05/70 01:45:00.300,1014.389552
5748866 *0001V,01/05/70 01:45:00.400,1014.390175
5748960 *0001V,01/05/70 01:45:00.500,1014.390832
5749069 *0001V,01/05/70 01:45:00.600,1014.392680
5749162 *0001V,01/05/70 01:45:00.700,1014.386656
5749272 *0001V,01/05/70 01:45:00.800,1014.384721
5749365 *0001V,01/05/70 01:45:00.900,1014.387527
5749474 *0001V,01/05/70 01:45:01.000,1014.380203
5749568 *0001V,01/05/70 01:45:01.100,1014.385557
5749662 *0001V,01/05/70 01:45:01.200,1014.381946
5749771 *0001V,01/05/70 01:45:01.300,1014.382884
5749864 *0001V,01/05/70 01:45:01.400,1014.380651
5749974 *0001V,01/05/70 01:45:01.500,1014.377972
5750067 *0001V,01/05/70 01:45:01.600,1014.369444
5750161 *0001V,01/05/70 01:45:01.700,1014.366021
5750270 *0001V,01/05/70 01:45:01.800,1014.370904
5750364 *0001V,01/05/70 01:45:01.900,1014.371388
5750473 *0001V,01/05/70 01:45:02.000,1014.366091
5750566 *0001V,01/05/70 01:45:02.100,1014.368470
5750660 *0001V,01/05/70 01:45:02.200,1014.366835
5750769 *0001V,01/05/70 01:45:02.300,1014.359047
5750863 *0001V,01/05/70 01:45:02.400,1014.358572
5750972 *0001V,01/05/70 01:45:02.500,1014.355557
5751066 *0001V,01/05/70 01:45:02.600,1014.349026
5751159 *0001V,01/05/70 01:45:02.700,1014.358528
5751268 *0001V,01/05/70 01:45:02.800,1014.354879
5751362 *0001V,01/05/70 01:45:02.900,1014.352255
5751471 *0001V,01/05/70 01:45:03.000,1014.347166
5751565 *0001V,01/05/70 01:45:03.100,1014.351642
5751674 *0001V,01/05/70 01:45:03.200,1014.348355
5751768 *0001V,01/05/70 01:45:03.300,1014.349876
5751861 *0001V,01/05/70 01:45:03.400,1014.348991
5751970 *0001V,01/05/70 01:45:03.500,1014.346122
5752064 *0001V,01/05/70 01:45:03.600,1014.345080
5752173 *0001V,01/05/70 01:45:03.700,1014.347325
5752267 *0001V,01/05/70 01:45:03.800,1014.344608
5752360 *0001V,01/05/70 01:45:03.900,1014.343277
5752470 *0001V,01/05/70 01:45:04.000,1014.341020
5752563 *0001V,01/05/70 01:45:04.100,1014.341019
5752672 *0001V,01/05/70 01:45:04.200,1014.343701
5752766 *0001V,01/05/70 01:45:04.300,1014.347131
5752860 *0001V,01/05/70 01:45:04.400,1014.348294
5752969 *0001V,01/05/70 01:45:04.500,1014.356621
5753062 *0001V,01/05/70 01:45:04.600,1014.359768
5753172 *0001V,01/05/70 01:45:04.700,1014.358949
5753265 *0001V,01/05/70 01:45:04.800,1014.357323
5753359 *0001V,01/05/70 01:45:04.900,1014.367246
5753468 *0001V,01/05/70 01:45:05.000,1014.373199
5753562 *0001V,01/05/70 01:45:05.100,1014.383578
5753671 *0001V,01/05/70 01:45:05.200,1014.382156
5753764 *0001V,01/05/70 01:45:05.300,1014.382793
5753874 *0001V,01/05/70 01:45:05.400,1014.384661
5753967 *0001V,01/05/70 01:45:05.500,1014.378574
5754061 *0001V,01/05/70 01:45:05.600,1014.385806
5754170 *0001V,01/05/70 01:45:05.700,1014.380690
5754264 *0001V,01/05/70 01:45:05.800,1014.378137
5754373 *0001V,01/05/70 01:45:05.900,1014.385576
5754466 *0001V,01/05/70 01:45:06.000,1014.381357
5754560 *0001V,01/05/70 01:45:06.100,1014.387139
5754669 *0001V,01/05/70 01:45:06.200,1014.383645
5754763 *0001V,01/05/70 01:45:06.300,1014.379098
5754872 *0001V,01/05/70 01:45:06.400,1014.383746
5754966 *0001V,01/05/70 01:45:06.500,1014.388231
5755059 *0001V,01/05/70 01:45:06.600,1014.390917
5755168 *0001V,01/05/70 01:45:06.700,1014.389462
5755262 *0001V,01/05/70 01:45:06.800,1014.384061
5755371 *0001V,01/05/70 01:45:06.900,1014.385124
5755465 *0001V,01/05/70 01:45:07.000,1014.390137
5755574 *0001V,01/05/70 01:45:07.100,1014.391344
5755668 *0001V,01/05/70 01:45:07.200,1014.390560
5755761 *0001V,01/05/70 01:45:07.300,1014.392844
5755870 *0001V,01/05/70 01:45:07.400,1014.392963
5755964 *0001V,01/05/70 01:45:07.500,1014.395453
5756073 *0001V,01/05/70 01:45:07.600,1014.396469
5756167 *0001V,01/05/70 01:45:07.700,1014.392149
5756260 *0001V,01/05/70 01:45:07.800,1014.390957
5756370 *0001V,01/05/70 01:45:07.900,1014.389554
5756463 *0001V,01/05/70 01:45:08.000,1014.393195
5756572 *0001V,01/05/70 01:45:08.100,1014.388597
5756666 *0001V,01/05/70 01:45:08.200,1014.391520
5756760 *0001V,01/05/70 01:45:08.300,1014.389619
5756869 *0001V,01/05/70 01:45:08.400,1014.393803
5756962 *0001V,01/05/70 01:45:08.500,1014.392787
5757072 *0001V,01/05/70 01:45:08.600,1014.393949
5757165 *0001V,01/05/70 01:45:08.700,1014.389947
5757274 *0001V,01/05/70 01:45:08.800,1014.385007
5757368 *0001V,01/05/70 01:45:08.900,1014.383443
5757462 *0001V,01/05/70 01:45:09.000,1014.377064
5757571 *0001V,01/05/70 01:45:09.100,1014.369592
5757664 *0001V,01/05/70 01:45:09.200,1014.369639
5757774 *0001V,01/05/70 01:45:09.300,1014.367092
5757867 *0001V,01/05/70 01:45:09.400,1014.373030
5757961 *0001V,01/05/70 01:45:09.500,1014.373061
5758070 *0001V,01/05/70 01:45:09.600,1014.372413
5758164 *0001V,01/05/70 01:45:09.700,1014.365267
5758273 *0001V,01/05/70 01:45:09.800,1014.368948
5758366 *0001V,01/05/70 01:45:09.900,1014.364009
5758460 *0001V,01/05/70 01:45:10.000,1014.361570
5758569 *0001V,01/05/70 01:45:10.100,1014.365410
5758663 *0001V,01/05/70 01:45:10.200,1014.367154
5758772 *0001V,01/05/70 01:45:10.300,1014.365672
5758866 *0001V,01/05/70 01:45:10.400,1014.372226
5758959 *0001V,01/05/70 01:45:10.500,1014.367159
5759068 *0001V,01/05/70 01:45:10.600,1014.367121
5759162 *0001V,01/05/70 01:45:10.700,1014.361273
5759271 *0001V,01/05/70 01:45:10.800,1014.360051
5759365 *0001V,01/05/70 01:45:10.900,1014.362285
5759474 *0001V,01/05/70 01:45:11.000,1014.359733
5759568 *0001V,01/05/70 01:45:11.100,1014.360696
5759661 *0001V,01/05/70 01:45:11.200,1014.355165
5759770 *0001V,01/05/70 01:45:11.300,1014.355412
5759864 *0001V,01/05/70 01:45:11.400,1014.349648
5759973 *0001V,01/05/70 01:45:11.500,1014.348283
5800067 *0001V,01/05/70 01:45:11.600,1014.356670
5800160 *0001V,01/05/70 01:45:11.700,1014.356675
5800270 *0001V,01/05/70 01:45:11.800,1014.360075
5800363 *0001V,01/05/70 01:45:11.900,1014.355131
5800472 *0001V,01/05/70 01:45:12.000,1014.359565
5800566 *0001V,01/05/70 01:45:12.100,1014.362291
5800660 *0001V,01/05/70 01:45:12.200,1014.360126
5800769 *0001V,01/05/70 01:45:12.300,1014.363965
5800862 *0001V,01/05/70 01:45:12.400,1014.365827
5800972 *0001V,01/05/70 01:45:12.500,1014.363976
5801065 *0001V,01/05/70 01:45:12.600,1014.360409
5801174 *0001V,01/05/70 01:45:12.700,1014.365112
5801268 *0001V,01/05/70 01:45:12.800,1014.363344
5801362 *0001V,01/05/70 01:45:12.900,1014.365830
5801471 *0001V,01/05/70 01:45:13.000,1014.375834
5801564 *0001V,01/05/70 01:45:13.100,1014.376815
5801674 *0001V,01/05/70 01:45:13.200,1014.382735
5801767 *0001V,01/05/70 01:45:13.300,1014.381645
5801861 *0001V,01/05/70 01:45:13.400,1014.384450
5801970 *0001V,01/05/70 01:45:13.500,1014.384377
5802064 *0001V,01/05/70 01:45:13.600,1014.373585
5802173 *0001V,01/05/70 01:45:13.700,1014.375677
5802266 *0001V,01/05/70 01:45:13.800,1014.382452
5802360 *0001V,01/05/70 01:45:13.900,1014.380931
5802469 *0001V,01/05/70 01:45:14.000,1014.381104
5802563 *0001V,01/05/70 01:45:14.100,1014.388680
5802672 *0001V,01/05/70 01:45:14.200,1014.391309
5802766 *0001V,01/05/70 01:45:14.300,1014.385379
5802859 *0001V,01/05/70 01:45:14.400,1014.385918
5802968 *0001V,01/05/70 01:45:14.500,1014.392451
5803062 *0001V,01/05/70 01:45:14.600,1014.391050
5803171 *0001V,01/05/70 01:45:14.700,1014.390774
5803265 *0001V,01/05/70 01:45:14.800,1014.392407
5803374 *0001V,01/05/70 01:45:14.900,1014.390625
5803468 *0001V,01/05/70 01:45:15.000,1014.400122
5803561 *0001V,01/05/70 01:45:15.100,1014.394991
5803670 *0001V,01/05/70 01:45:15.200,1014.387587
5803764 *0001V,01/05/70 01:45:15.300,1014.393469
5803873 *0001V,01/05/70 01:45:15.400,1014.384472
5803967 *0001V,01/05/70 01:45:15.500,1014.382334
5804060 *0001V,01/05/70 01:45:15.600,1014.376205
5804170 *0001V,01/05/70 01:45:15.700,1014.373660
5804263 *0001V,01/05/70 01:45:15.800,1014.375058
5804372 *0001V,01/05/70 01:45:15.900,1014.370094
5804466 *0001V,01/05/70 01:45:16.000,1014.366351
5804560 *0001V,01/05/70 01:45:16.100,1014.363273
5804669 *0001V,01/05/70 01:45:16.200,1014.365333
5804762 *0001V,01/05/70 01:45:16.300,1014.367155
5804872 *0001V,01/05/70 01:45:16.400,1014.374898
5804965 *0001V,01/05/70 01:45:16.500,1014.375043
5805074 *0001V,01/05/70 01:45:16.600,1014.357266
5805168 *0001V,01/05/70 01:45:16.700,1014.358824
5805262 *0001V,01/05/70 01:45:16.800,1014.359577
5805371 *0001V,01/05/70 01:45:16.900,1014.353558
5805464 *0001V,01/05/70 01:45:17.000,1014.357857
5805574 *0001V,01/05/70 01:45:17.100,1014.358771
5805667 *0001V,01/05/70 01:45:17.200,1014.349024
5805761 *0001V,01/05/70 01:45:17.300,1014.343348
5805870 *0001V,01/05/70 01:45:17.400,1014.346660
5805964 *0001V,01/05/70 01:45:17.500,1014.347954
5806073 *0001V,01/05/70 01:45:17.600,1014.355779
5806166 *0001V,01/05/70 01:45:17.700,1014.355100
5806260 *0001V,01/05/70 01:45:17.800,1014.361925
5806369 *0001V,01/05/70 01:45:17.900,1014.359647
5806463 *0001V,01/05/70 01:45:18.000,1014.357283
5806572 *0001V,01/05/70 01:45:18.100,1014.359466
5806666 *0001V,01/05/70 01:45:18.200,1014.359848
5806759 *0001V,01/05/70 01:45:18.300,1014.357135
5806868 *0001V,01/05/70 01:45:18.400,1014.363714
5806962 *0001V,01/05/70 01:45:18.500,1014.361759
5807071 *0001V,01/05/70 01:45:18.600,1014.366543
5807165 *0001V,01/05/70 01:45:18.700,1014.370369
5807274 *0001V,01/05/70 01:45:18.800,1014.366506
5807368 *0001V,01/05/70 01:45:18.900,1014.367709
5807461 *0001V,01/05/70 01:45:19.000,1014.372377
5807570 *0001V,01/05/70 01:45:19.100,1014.376103
5807664 *0001V,01/05/70 01:45:19.200,1014.377551
5807773 *0001V,01/05/70 01:45:19.300,1014.381077
5807867 *0001V,01/05/70 01:45:19.400,1014.386109
5807960 *0001V,01/05/70 01:45:19.500,1014.386738
5808070 *0001V,01/05/70 01:45:19.600,1014.394899
5808163 *0001V,01/05/70 01:45:19.700,1014.395329
5808272 *0001V,01/05/70 01:45:19.800,1014.395155
5808366 *0001V,01/05/70 01:45:19.900,1014.397467
5808460 *0001V,01/05/70 01:45:20.000,1014.401463
5808569 *0001V,01/05/70 01:45:20.100,1014.403947
5808662 *0001V,01/05/70 01:45:20.200,1014.408183
5808772 *0001V,01/05/70 01:45:20.300,1014.407578
5808865 *0001V,01/05/70 01:45:20.400,1014.409195
5808974 *0001V,01/05/70 01:45:20.500,1014.407092
5809068 *0001V,01/05/70 01:45:20.600,1014.407882
5809162 *0001V,01/05/70 01:45:20.700,1014.411281
5809271 *0001V,01/05/70 01:45:20.800,1014.410489
5809364 *0001V,01/05/70 01:45:20.900,1014.405259
5809474 *0001V,01/05/70 01:45:21.000,1014.403381
5809567 *0001V,01/05/70 01:45:21.100,1014.404461
5809661 *0001V,01/05/70 01:45:21.200,1014.398263
5809770 *0001V,01/05/70 01:45:21.300,1014.404475
5809864 *0001V,01/05/70 01:45:21.400,1014.393343
5809973 *0001V,01/05/70 01:45:21.500,1014.391316
5810066 *0001V,01/05/70 01:45:21.600,1014.399113
5810160 *0001V,01/05/70 01:45:21.700,1014.396162
5810269 *0001V,01/05/70 01:45:21.800,1014.396012
5810363 *0001V,01/05/70 01:45:21.900,1014.394765
5810472 *0001V,01/05/70 01:45:22.000,1014.395809
5810566 *0001V,01/05/70 01:45:22.100,1014.394535
5810659 *0001V,01/05/70 01:45:22.200,1014.389692
5810768 *0001V,01/05/70 01:45:22.300,1014.388811
5810862 *0001V,01/05/70 01:45:22.400,1014.384144
5810971 *0001V,01/05/70 01:45:22.500,1014.379046
5811065 *0001V,01/05/70 01:45:22.600,1014.379840
5811174 *0001V,01/05/70 01:45:22.700,1014.376390
5811268 *0001V,01/05/70 01:45:22.800,1014.378387
5811361 *0001V,01/05/70 01:45:22.900,1014.378696
5811470 *0001V,01/05/70 01:45:23.000,1014.378544
5811564 *0001V,01/05/70 01:45:23.100,1014.370732
5811673 *0001V,01/05/70 01:45:23.200,1014.370232
5811767 *0001V,01/05/70 01:45:23.300,1014.366398
5811860 *0001V,01/05/70 01:45:23.400,1014.364356
5811970 *0001V,01/05/70 01:45:23.500,1014.360179
5812063 *0001V,01/05/70 01:45:23.600,1014.351834
5812172 *0001V,01/05/70 01:45:23.700,1014.344284
5812266 *0001V,01/05/70 01:45:23.800,1014.344618
5812360 *0001V,01/05/70 01:45:23.900,1014.345817
5812469 *0001V,01/05/70 01:45:24.000,1014.346966
5812562 *0001V,01/05/70 01:45:24.100,1014.342642
5812672 *0001V,01/05/70 01:45:24.200,1014.338895
5812765 *0001V,01/05/70 01:45:24.300,1014.339444
5812874 *0001V,01/05/70 01:45:24.400,1014.347881
5812968 *0001V,01/05/70 01:45:24.500,1014.352152
5813062 *0001V,01/05/70 01:45:24.600,1014.352821
5813171 *0001V,01/05/70 01:45:24.700,1014.357966
5813264 *0001V,01/05/70 01:45:24.800,1014.358514
5813374 *0001V,01/05/70 01:45:24.900,1014.359304
5813467 *0001V,01/05/70 01:45:25.000,1014.360583
5813561 *0001V,01/05/70 01:45:25.100,1014.371649
5813670 *0001V,01/05/70 01:45:25.200,1014.370125
5813764 *0001V,01/05/70 01:45:25.300,1014.375481
5813873 *0001V,01/05/70 01:45:25.400,1014.378623
5813966 *0001V,01/05/70 01:45:25.500,1014.387506
5814060 *0001V,01/05/70 01:45:25.600,1014.388586
5814169 *0001V,01/05/70 01:45:25.700,1014.391929
5814263 *0001V,01/05/70 01:45:25.800,1014.396124
5814372 *0001V,01/05/70 01:45:25.900,1014.396593
5814466 *0001V,01/05/70 01:45:26.000,1014.407418
5814575 *0001V,01/05/70 01:45:26.100,1014.399476
5814668 *0001V,01/05/70 01:45:26.200,1014.397278
5814762 *0001V,01/05/70 01:45:26.300,1014.398161
5814871 *0001V,01/05/70 01:45:26.400,1014.393383
5814965 *0001V,01/05/70 01:45:26.500,1014.396457
5815074 *0001V,01/05/70 01:45:26.600,1014.389828
5815168 *0001V,01/05/70 01:45:26.700,1014.394699
5815261 *0001V,01/05/70 01:45:26.800,1014.397213
5815370 *0001V,01/05/70 01:45:26.900,1014.391790
5815464 *0001V,01/05/70 01:45:27.000,1014.381791
5815573 *0001V,01/05/70 01:45:27.100,1014.385595
5815667 *0001V,01/05/70 01:45:27.200,1014.389112
5815760 *0001V,01/05/70 01:45:27.300,1014.383494
5815870 *0001V,01/05/70 01:45:27.400,1014.384566
5815963 *0001V,01/05/70 01:45:27.500,1014.385976
5816072 *0001V,01/05/70 01:45:27.600,1014.387586
5816166 *0001V,01/05/70 01:45:27.700,1014.385254
5816260 *0001V,01/05/70 01:45:27.800,1014.391333
5816369 *0001V,01/05/70 01:45:27.900,1014.386880
5816462 *0001V,01/05/70 01:45:28.000,1014.381941
5816572 *0001V,01/05/70 01:45:28.100,1014.378789
5816665 *0001V,01/05/70 01:45:28.200,1014.374143
5816774 *0001V,01/05/70 01:45:28.300,1014.379598
5816868 *0001V,01/05/70 01:45:28.400,1014.380065
5816962 *0001V,01/05/70 01:45:28.500,1014.380197
5817071 *0001V,01/05/70 01:45:28.600,1014.388008
5817164 *0001V,01/05/70 01:45:28.700,1014.381383
5817274 *0001V,01/05/70 01:45:28.800,1014.383403
5817367 *0001V,01/05/70 01:45:28.900,1014.377907
5817461 *0001V,01/05/70 01:45:29.000,1014.373173
5817570 *0001V,01/05/70 01:45:29.100,1014.372205
5817664 *0001V,01/05/70 01:45:29.200,1014.372150
5817773 *0001V,01/05/70 01:45:29.300,1014.372210
5817866 *0001V,01/05/70 01:45:29.400,1014.373361
5817960 *0001V,01/05/70 01:45:29.500,1014.366087
5818069 *0001V,01/05/70 01:45:29.600,1014.366894
5818163 *0001V,01/05/70 01:45:29.700,1014.366901
5818272 *0001V,01/05/70 01:45:29.800,1014.362460
5818366 *0001V,01/05/70 01:45:29.900,1014.367803
5818459 *0001V,01/05/70 01:45:30.000,1014.366612
5818568 *0001V,01/05/70 01:45:30.100,1014.361766
5818662 *0001V,01/05/70 01:45:30.200,1014.359775
5818771 *0001V,01/05/70 01:45:30.300,1014.354848
5818865 *0001V,01/05/70 01:45:30.400,1014.358610
5818974 *0001V,01/05/70 01:45:30.500,1014.356698
5819068 *0001V,01/05/70 01:45:30.600,1014.352193
5819161 *0001V,01/05/70 01:45:30.700,1014.351575
5819270 *0001V,01/05/70 01:45:30.800,1014.353242
5819364 *0001V,01/05/70 01:45:30.900,1014.361429
5819473 *0001V,01/05/70 01:45:31.000,1014.359765
5819567 *0001V,01/05/70 01:45:31.100,1014.372543
5819660 *0001V,01/05/70 01:45:31.200,1014.364292
5819770 *0001V,01/05/70 01:45:31.300,1014.357681
5819863 *0001V,01/05/70 01:45:31.400,1014.369831
5819972 *0001V,01/05/70 01:45:31.500,1014.367093
5820066 *0001V,01/05/70 01:45:31.600,1014.371009
5820160 *0001V,01/05/70 01:45:31.700,1014.377498
5820269 *0001V,01/05/70 01:45:31.800,1014.373135
5820362 *0001V,01/05/70 01:45:31.900,1014.370688
5820472 *0001V,01/05/70 01:45:32.000,1014.373947
5820565 *0001V,01/05/70 01:45:32.100,1014.375179
5820674 *0001V,01/05/70 01:45:32.200,1014.370406
5820768 *0001V,01/05/70 01:45:32.300,1014.381377
5820862 *0001V,01/05/70 01:45:32.400,1014.387923
5820971 *0001V,01/05/70 01:45:32.500,1014.393721
5821064 *0001V,01/05/70 01:45:32.600,1014.397606
5821174 *0001V,01/05/70 01:45:32.700,1014.399648
5821267 *0001V,01/05/70 01:45:32.800,1014.403069
5821361 *0001V,01/05/70 01:45:32.900,1014.404717
5821470 *0001V,01/05/70 01:45:33.000,1014.406723
5821564 *0001V,01/05/70 01:45:33.100,1014.405466
5821673 *0001V,01/05/70 01:45:33.200,1014.396771
5821766 *0001V,01/05/70 01:45:33.300,1014.391304
5821860 *0001V,01/05/70 01:45:33.400,1014.383647
5821969 *0001V,01/05/70 01:45:33.500,1014.382088
5822063 *0001V,01/05/70 01:45:33.600,1014.380951
5822172 *0001V,01/05/70 01:45:33.700,1014.381383
5822266 *0001V,01/05/70 01:45:33.800,1014.374387
5822359 *0001V,01/05/70 01:45:33.900,1014.379957
5822468 *0001V,01/05/70 01:45:34.000,1014.369870
5822562 *0001V,01/05/70 01:45:34.100,1014.373397
5822671 *0001V,01/05/70 01:45:34.200,1014.374912
5822765 *0001V,01/05/70 01:45:34.300,1014.377064
5822874 *0001V,01/05/70 01:45:34.400,1014.380884
5822968 *0001V,01/05/70 01:45:34.500,1014.375162
5823061 *0001V,01/05/70 01:45:34.600,1014.369301
5823170 *0001V,01/05/70 01:45:34.700,1014.367374
5823264 *0001V,01/05/70 01:45:34.800,1014.368790
5823373 *0001V,01/05/70 01:45:34.900,1014.366767
5823467 *0001V,01/05/70 01:45:35.000,1014.367361
5823560 *0001V,01/05/70 01:45:35.100,1014.365331
5823670 *0001V,01/05/70 01:45:35.200,1014.368227
5823763 *0001V,01/05/70 01:45:35.300,1014.369112
5823872 *0001V,01/05/70 01:45:35.400,1014.365661
5823966 *0001V,01/05/70 01:45:35.500,1014.360784
5824060 *0001V,01/05/70 01:45:35.600,1014.364367
5824169 *0001V,01/05/70 01:45:35.700,1014.360659
5824262 *0001V,01/05/70 01:45:35.800,1014.361787
5824372 *0001V,01/05/70 01:45:35.900,1014.363997
5824465 *0001V,01/05/70 01:45:36.000,1014.371546
5824559 *0001V,01/05/70 01:45:36.100,1014.365093
5824668 *0001V,01/05/70 01:45:36.200,1014.365202
5824762 *0001V,01/05/70 01:45:36.300,1014.362577
5824871 *0001V,01/05/70 01:45:36.400,1014.361934
5824964 *0001V,01/05/70 01:45:36.500,1014.356534
5825074 *0001V,01/05/70 01:45:36.600,1014.355077
5825167 *0001V,01/05/70 01:45:36.700,1014.356163
5825261 *0001V,01/05/70 01:45:36.800,1014.356614
5825370 *0001V,01/05/70 01:45:36.900,1014.368275
5825464 *0001V,01/05/70 01:45:37.000,1014.360904
5825573 *0001V,01/05/70 01:45:37.100,1014.369147
5825666 *0001V,01/05/70 01:45:37.200,1014.371443
5825760 *0001V,01/05/70 01:45:37.300,1014.372746
5825869 *0001V,01/05/70 01:45:37.400,1014.379129
5825963 *0001V,01/05/70 01:45:37.500,1014.376067
5826072 *0001V,01/05/70 01:45:37.600,1014.371463
5826166 *0001V,01/05/70 01:45:37.700,1014.380748
5826275 *0001V,01/05/70 01:45:37.800,1014.378762
5826368 *0001V,01/05/70 01:45:37.900,1014.381697
5826462 *0001V,01/05/70 01:45:38.000,1014.381965
5826571 *0001V,01/05/70 01:45:38.100,1014.376148
5826665 *0001V,01/05/70 01:45:38.200,1014.368188
5826774 *0001V,01/05/70 01:45:38.300,1014.376066
5826868 *0001V,01/05/70 01:45:38.400,1014.365179
5826961 *0001V,01/05/70 01:45:38.500,1014.366641
5827070 *0001V,01/05/70 01:45:38.600,1014.375082
5827164 *0001V,01/05/70 01:45:38.700,1014.381243
5827273 *0001V,01/05/70 01:45:38.800,1014.381348
5827367 *0001V,01/05/70 01:45:38.900,1014.380263
5827460 *0001V,01/05/70 01:45:39.000,1014.377893
5827570 *0001V,01/05/70 01:45:39.100,1014.374160
5827663 *0001V,01/05/70 01:45:39.200,1014.367962
5827772 *0001V,01/05/70 01:45:39.300,1014.372561
5827866 *0001V,01/05/70 01:45:39.400,1014.378808
5827960 *0001V,01/05/70 01:45:39.500,1014.384598
5828069 *0001V,01/05/70 01:45:39.600,1014.384561
5828162 *0001V,01/05/70 01:45:39.700,1014.385275
5828272 *0001V,01/05/70 01:45:39.800,1014.379464
5828365 *0001V,01/05/70 01:45:39.900,1014.389081
5828474 *0001V,01/05/70 01:45:40.000,1014.382000
5828568 *0001V,01/05/70 01:45:40.100,1014.376470
5828662 *0001V,01/05/70 01:45:40.200,1014.364155
5828771 *0001V,01/05/70 01:45:40.300,1014.364954
5828864 *0001V,01/05/70 01:45:40.400,1014.366105
5828974 *0001V,01/05/70 01:45:40.500,1014.362014
5829067 *0001V,01/05/70 01:45:40.600,1014.366328
5829161 *0001V,01/05/70 01:45:40.700,1014.367074
5829270 *0001V,01/05/70 01:45:40.800,1014.358092
5829364 *0001V,01/05/70 01:45:40.900,1014.361634
5829473 *0001V,01/05/70 01:45:41.000,1014.360687
5829566 *0001V,01/05/70 01:45:41.100,1014.356753
5829660 *0001V,01/05/70 01:45:41.200,1014.361526
5829769 *0001V,01/05/70 01:45:41.300,1014.353750
5829863 *0001V,01/05/70 01:45:41.400,1014.348428
5829972 *0001V,01/05/70 01:45:41.500,1014.347509
5830066 *0001V,01/05/70 01:45:41.600,1014.352642
5830175 *0001V,01/05/70 01:45:41.700,1014.361244
5830268 *0001V,01/05/70 01:45:41.800,1014.370405
5830362 *0001V,01/05/70 01:45:41.900,1014.376572
5830471 *0001V,01/05/70 01:45:42.000,1014.370181
5830565 *0001V,01/05/70 01:45:42.100,1014.374226
5830674 *0001V,01/05/70 01:45:42.200,1014.362010
5830768 *0001V,01/05/70 01:45:42.300,1014.362905
5830861 *0001V,01/05/70 01:45:42.400,1014.365649
5830970 *0001V,01/05/70 01:45:42.500,1014.368861
5831064 *0001V,01/05/70 01:45:42.600,1014.365022
5831173 *0001V,01/05/70 01:45:42.700,1014.370728
5831267 *0001V,01/05/70 01:45:42.800,1014.374369
5831360 *0001V,01/05/70 01:45:42.900,1014.369601
5831470 *0001V,01/05/70 01:45:43.000,1014.368539
5831563 *0001V,01/05/70 01:45:43.100,1014.366426
5831672 *0001V,01/05/70 01:45:43.200,1014.352519
5831766 *0001V,01/05/70 01:45:43.300,1014.356563
5831860 *0001V,01/05/70 01:45:43.400,1014.356733
5831969 *0001V,01/05/70 01:45:43.500,1014.362913
5832062 *0001V,01/05/70 01:45:43.600,1014.364454
5832172 *0001V,01/05/70 01:45:43.700,1014.368472
5832265 *0001V,01/05/70 01:45:43.800,1014.375014
5832374 *0001V,01/05/70 01:45:43.900,1014.376322
5832468 *0001V,01/05/70 01:45:44.000,1014.380295
5832562 *0001V,01/05/70 01:45:44.100,1014.375084
5832671 *0001V,01/05/70 01:45:44.200,1014.373822
5832764 *0001V,01/05/70 01:45:44.300,1014.376321
5832874 *0001V,01/05/70 01:45:44.400,1014.385975
5832967 *0001V,01/05/70 01:45:44.500,1014.381354
5833061 *0001V,01/05/70 01:45:44.600,1014.380082
5833170 *0001V,01/05/70 01:45:44.700,1014.376433
5833264 *0001V,01/05/70 01:45:44.800,1014.375062
5833373 *0001V,01/05/70 01:45:44.900,1014.373542
5833466 *0001V,01/05/70 01:45:45.000,1014.382401
5833560 *0001V,01/05/70 01:45:45.100,1014.379166
5833669 *0001V,01/05/70 01:45:45.200,1014.381207
5833763 *0001V,01/05/70 01:45:45.300,1014.388360
5833872 *0001V,01/05/70 01:45:45.400,1014.390780
5833966 *0001V,01/05/70 01:45:45.500,1014.387218
5834059 *0001V,01/05/70 01:45:45.600,1014.390134
5834168 *0001V,01/05/70 01:45:45.700,1014.383756
5834262 *0001V,01/05/70 01:45:45.800,1014.387094
5834371 *0001V,01/05/70 01:45:45.900,1014.380849
5834465 *0001V,01/05/70 01:45:46.000,1014.377862
5834574 *0001V,01/05/70 01:45:46.100,1014.377417
5834668 *0001V,01/05/70 01:45:46.200,1014.375044
5834761 *0001V,01/05/70 01:45:46.300,1014.365809
5834870 *0001V,01/05/70 01:45:46.400,1014.369502
5834964 *0001V,01/05/70 01:45:46.500,1014.371035
5835073 *0001V,01/05/70 01:45:46.600,1014.369852
5835167 *0001V,01/05/70 01:45:46.700,1014.374386
5835260 *0001V,01/05/70 01:45:46.800,1014.370523
5835370 *0001V,01/05/70 01:45:46.900,1014.372685
5835463 *0001V,01/05/70 01:45:47.000,1014.375398
5835572 *0001V,01/05/70 01:45:47.100,1014.374164
5835666 *0001V,01/05/70 01:45:47.200,1014.383140
5835760 *0001V,01/05/70 01:45:47.300,1014.382466
5835869 *0001V,01/05/70 01:45:47.400,1014.380778
5835962 *0001V,01/05/70 01:45:47.500,1014.375175
5836072 *0001V,01/05/70 01:45:47.600,1014.377683
5836165 *0001V,01/05/70 01:45:47.700,1014.376215
5836274 *0001V,01/05/70 01:45:47.800,1014.371174
5836368 *0001V,01/05/70 01:45:47.900,1014.369925
5836462 *0001V,01/05/70 01:45:48.000,1014.360363
5836571 *0001V,01/05/70 01:45:48.100,1014.358336
5836664 *0001V,01/05/70 01:45:48.200,1014.358173
5836774 *0001V,01/05/70 01:45:48.300,1014.351202
5836867 *0001V,01/05/70 01:45:48.400,1014.351812
5836961 *0001V,01/05/70 01:45:48.500,1014.373481
5837070 *0001V,01/05/70 01:45:48.600,1014.382466
5837164 *0001V,01/05/70 01:45:48.700,1014.383785
5837273 *0001V,01/05/70 01:45:48.800,1014.383099
5837366 *0001V,01/05/70 01:45:48.900,1014.382818
5837460 *0001V,01/05/70 01:45:49.000,1014.383588
5837569 *0001V,01/05/70 01:45:49.100,1014.384254
5837663 *0001V,01/05/70 01:45:49.200,1014.384050
5837772 *0001V,01/05/70 01:45:49.300,1014.396433
5837866 *0001V,01/05/70 01:45:49.400,1014.393636
5837959 *0001V,01/05/70 01:45:49.500,1014.384254
5838068 *0001V,01/05/70 01:45:49.600,1014.384288
5838162 *0001V,01/05/70 01:45:49.700,1014.391038
5838271 *0001V,01/05/70 01:45:49.800,1014.388328
5838365 *0001V,01/05/70 01:45:49.900,1014.392002
5838474 *0001V,01/05/70 01:45:50.000,1014.388334
5838568 *0001V,01/05/70 01:45:50.100,1014.392012
5838661 *0001V,01/05/70 01:45:50.200,1014.394470
5838770 *0001V,01/05/70 01:45:50.300,1014.393420
5838864 *0001V,01/05/70 01:45:50.400,1014.380686
5838973 *0001V,01/05/70 01:45:50.500,1014.383069
5839067 *0001V,01/05/70 01:45:50.600,1014.383175
5839160 *0001V,01/05/70 01:45:50.700,1014.383245
5839270 *0001V,01/05/70 01:45:50.800,1014.381098
5839363 *0001V,01/05/70 01:45:50.900,1014.379666
5839472 *0001V,01/05/70 01:45:51.000,1014.383907
5839566 *0001V,01/05/70 01:45:51.100,1014.382017
5839660 *0001V,01/05/70 01:45:51.200,1014.378862
5839769 *0001V,01/05/70 01:45:51.300,1014.375657
5839862 *0001V,01/05/70 01:45:51.400,1014.375053
5839972 *0001V,01/05/70 01:45:51.500,1014.379806
5840065 *0001V,01/05/70 01:45:51.600,1014.374409
5840174 *0001V,01/05/70 01:45:51.700,1014.380201
5840268 *0001V,01/05/70 01:45:51.800,1014.371350
5840362 *0001V,01/05/70 01:45:51.900,1014.377894
5840471 *0001V,01/05/70 01:45:52.000,1014.369978
5840564 *0001V,01/05/70 01:45:52.100,1014.375183
5840674 *0001V,01/05/70 01:45:52.200,1014.372434
5840767 *0001V,01/05/70 01:45:52.300,1014.369862
5840861 *0001V,01/05/70 01:45:52.400,1014.368153
5840970 *0001V,01/05/70 01:45:52.500,1014.365427
5841064 *0001V,01/05/70 01:45:52.600,1014.363406
5841173 *0001V,01/05/70 01:45:52.700,1014.365806
5841266 *0001V,01/05/70 01:45:52.800,1014.369507
5841360 *0001V,01/05/70 01:45:52.900,1014.369993
5841469 *0001V,01/05/70 01:45:53.000,1014.362574
5841563 *0001V,01/05/70 01:45:53.100,1014.362490
5841672 *0001V,01/05/70 01:45:53.200,1014.360002
5841766 *0001V,01/05/70 01:45:53.300,1014.352242
5841859 *0001V,01/05/70 01:45:53.400,1014.354041
5841968 *0001V,01/05/70 01:45:53.500,1014.357965
5842062 *0001V,01/05/70 01:45:53.600,1014.354786
5842171 *0001V,01/05/70 01:45:53.700,1014.353226
5842265 *0001V,01/05/70 01:45:53.800,1014.357821
5842374 *0001V,01/05/70 01:45:53.900,1014.366540
5842468 *0001V,01/05/70 01:45:54.000,1014.360772
5842561 *0001V,01/05/70 01:45:54.100,1014.378461
5842670 *0001V,01/05/70 01:45:54.200,1014.370584
5842764 *0001V,01/05/70 01:45:54.300,1014.366388
5842873 *0001V,01/05/70 01:45:54.400,1014.368876
5842967 *0001V,01/05/70 01:45:54.500,1014.364535
5843060 *0001V,01/05/70 01:45:54.600,1014.354473
5843170 *0001V,01/05/70 01:45:54.700,1014.369372
5843263 *0001V,01/05/70 01:45:54.800,1014.370869
5843372 *0001V,01/05/70 01:45:54.900,1014.381814
5843466 *0001V,01/05/70 01:45:55.000,1014.371366
5843560 *0001V,01/05/70 01:45:55.100,1014.375757
5843669 *0001V,01/05/70 01:45:55.200,1014.366527
5843762 *0001V,01/05/70 01:45:55.300,1014.372067
5843872 *0001V,01/05/70 01:45:55.400,1014.364846
5843965 *0001V,01/05/70 01:45:55.500,1014.360715
5844074 *0001V,01/05/70 01:45:55.600,1014.372754
5844168 *0001V,01/05/70 01:45:55.700,1014.368300
5844262 *0001V,01/05/70 01:45:55.800,1014.368333
5844371 *0001V,01/05/70 01:45:55.900,1014.368505
5844464 *0001V,01/05/70 01:45:56.000,1014.365401
5844574 *0001V,01/05/70 01:45:56.100,1014.361502
5844667 *0001V,01/05/70 01:45:56.200,1014.365045
5844761 *0001V,01/05/70 01:45:56.300,1014.368536
5844870 *0001V,01/05/70 01:45:56.400,1014.373733
5844964 *0001V,01/05/70 01:45:56.500,1014.369446
5845073 *0001V,01/05/70 01:45:56.600,1014.376134
5845166 *0001V,01/05/70 01:45:56.700,1014.371100
5845260 *0001V,01/05/70 01:45:56.800,1014.374061
5845369 *0001V,01/05/70 01:45:56.900,1014.379353
5845463 *0001V,01/05/70 01:45:57.000,1014.378762
5845572 *0001V,01/05/70 01:45:57.100,1014.370295
5845666 *0001V,01/05/70 01:45:57.200,1014.380087
5845759 *0001V,01/05/70 01:45:57.300,1014.368359
5845868 *0001V,01/05/70 01:45:57.400,1014.359261
5845962 *0001V,01/05/70 01:45:57.500,1014.365455
5846071 *0001V,01/05/70 01:45:57.600,1014.360282
5846165 *0001V,01/05/70 01:45:57.700,1014.357330
5846274 *0001V,01/05/70 01:45:57.800,1014.357467
5846368 *0001V,01/05/70 01:45:57.900,1014.354959
5846461 *0001V,01/05/70 01:45:58.000,1014.361512
5846570 *0001V,01/05/70 01:45:58.100,1014.362557
5846664 *0001V,01/05/70 01:45:58.200,1014.361325
5846773 *0001V,01/05/70 01:45:58.300,1014.357857
5846867 *0001V,01/05/70 01:45:58.400,1014.360209
5846960 *0001V,01/05/70 01:45:58.500,1014.355002
5847070 *0001V,01/05/70 01:45:58.600,1014.337976
5847163 *0001V,01/05/70 01:45:58.700,1014.339591
5847272 *0001V,01/05/70 01:45:58.800,1014.335995
5847366 *0001V,01/05/70 01:45:58.900,1014.338114
5847460 *0001V,01/05/70 01:45:59.000,1014.337475
5847569 *0001V,01/05/70 01:45:59.100,1014.339750
5847662 *0001V,01/05/70 01:45:59.200,1014.336340
5847772 *0001V,01/05/70 01:45:59.300,1014.339735
5847865 *0001V,01/05/70 01:45:59.400,1014.334290
5847959 *0001V,01/05/70 01:45:59.500,1014.332882
5848068 *0001V,01/05/70 01:45:59.600,1014.335833
5848162 *0001V,01/05/70 01:45:59.700,1014.342927
5848271 *0001V,01/05/70 01:45:59.800,1014.347959
5848364 *0001V,01/05/70 01:45:59.900,1014.349244
5848474 *0001V,01/05/70 01:46:00.000,1014.356574
5848567 *0001V,01/05/70 01:46:00.100,1014.362787
5848661 *0001V,01/05/70 01:46:00.200,1014.365737
5848770 *0001V,01/05/70 01:46:00.300,1014.370577
5848864 *0001V,01/05/70 01:46:00.400,1014.368317
5848973 *0001V,01/05/70 01:46:00.500,1014.364143
5849066 *0001V,01/05/70 01:46:00.600,1014.365322
5849160 *0001V,01/05/70 01:46:00.700,1014.365439
5849269 *0001V,01/05/70 01:46:00.800,1014.365723
5849363 *0001V,01/05/70 01:46:00.900,1014.360625
5849472 *0001V,01/05/70 01:46:01.000,1014.360087
5849566 *0001V,01/05/70 01:46:01.100,1014.359074
5849659 *0001V,01/05/70 01:46:01.200,1014.358757
5849768 *0001V,01/05/70 01:46:01.300,1014.350670
5849862 *0001V,01/05/70 01:46:01.400,1014.360463
5849971 *0001V,01/05/70 01:46:01.500,1014.369284
5850065 *0001V,01/05/70 01:46:01.600,1014.363700
5850174 *0001V,01/05/70 01:46:01.700,1014.359041
5850268 *0001V,01/05/70 01:46:01.800,1014.361030
5850361 *0001V,01/05/70 01:46:01.900,1014.368184
5850470 *0001V,01/05/70 01:46:02.000,1014.379680
5850564 *0001V,01/05/70 01:46:02.100,1014.381753
5850673 *0001V,01/05/70 01:46:02.200,1014.389221
5850767 *0001V,01/05/70 01:46:02.300,1014.391205
5850860 *0001V,01/05/70 01:46:02.400,1014.386574
5850970 *0001V,01/05/70 01:46:02.500,1014.382554
5851063 *0001V,01/05/70 01:46:02.600,1014.384313
5851172 *0001V,01/05/70 01:46:02.700,1014.385966
5851266 *0001V,01/05/70 01:46:02.800,1014.382716
5851360 *0001V,01/05/70 01:46:02.900,1014.382586
5851469 *0001V,01/05/70 01:46:03.000,1014.388476
5851562 *0001V,01/05/70 01:46:03.100,1014.386128
5851672 *0001V,01/05/70 01:46:03.200,1014.390149
5851765 *0001V,01/05/70 01:46:03.300,1014.388465
5851859 *0001V,01/05/70 01:46:03.400,1014.387208
5851968 *0001V,01/05/70 01:46:03.500,1014.392613
5852062 *0001V,01/05/70 01:46:03.600,1014.392080
5852171 *0001V,01/05/70 01:46:03.700,1014.391166
5852264 *0001V,01/05/70 01:46:03.800,1014.400666
5852374 *0001V,01/05/70 01:46:03.900,1014.396224
5852467 *0001V,01/05/70 01:46:04.000,1014.393902
5852561 *0001V,01/05/70 01:46:04.100,1014.395928
5852670 *0001V,01/05/70 01:46:04.200,1014.384505
5852764 *0001V,01/05/70 01:46:04.300,1014.385951
5852873 *0001V,01/05/70 01:46:04.400,1014.380457
5852966 *0001V,01/05/70 01:46:04.500,1014.380700
5853060 *0001V,01/05/70 01:46:04.600,1014.379553
5853169 *0001V,01/05/70 01:46:04.700,1014.372798
5853263 *0001V,01/05/70 01:46:04.800,1014.382906
5853372 *0001V,01/05/70 01:46:04.900,1014.374552
5853466 *0001V,01/05/70 01:46:05.000,1014.363542
5853559 *0001V,01/05/70 01:46:05.100,1014.353165
5853668 *0001V,01/05/70 01:46:05.200,1014.349483
5853762 *0001V,01/05/70 01:46:05.300,1014.355632
5853871 *0001V,01/05/70 01:46:05.400,1014.358015
5853965 *0001V,01/05/70 01:46:05.500,1014.351168
5854074 *0001V,01/05/70 01:46:05.600,1014.350010
5854168 *0001V,01/05/70 01:46:05.700,1014.352022
5854261 *0001V,01/05/70 01:46:05.800,1014.353409
5854370 *0001V,01/05/70 01:46:05.900,1014.350452
5854464 *0001V,01/05/70 01:46:06.000,1014.347362
5854573 *0001V,01/05/70 01:46:06.100,1014.346014
5854667 *0001V,01/05/70 01:46:06.200,1014.343044
5854760 *0001V,01/05/70 01:46:06.300,1014.351617
5854870 *0001V,01/05/70 01:46:06.400,1014.346993
5854963 *0001V,01/05/70 01:46:06.500,1014.348791
5855072 *0001V,01/05/70 01:46:06.600,1014.349391
5855166 *0001V,01/05/70 01:46:06.700,1014.359658
5855260 *0001V,01/05/70 01:46:06.800,1014.362583
5855369 *0001V,01/05/70 01:46:06.900,1014.357058
5855462 *0001V,01/05/70 01:46:07.000,1014.352209
5855572 *0001V,01/05/70 01:46:07.100,1014.350699
5855665 *0001V,01/05/70 01:46:07.200,1014.354822
5855759 *0001V,01/05/70 01:46:07.300,1014.355807
5855868 *0001V,01/05/70 01:46:07.400,1014.353579
5855962 *0001V,01/05/70 01:46:07.500,1014.355067
5856071 *0001V,01/05/70 01:46:07.600,1014.355872
5856164 *0001V,01/05/70 01:46:07.700,1014.355703
5856274 *0001V,01/05/70 01:46:07.800,1014.354917
5856367 *0001V,01/05/70 01:46:07.900,1014.350831
5856461 *0001V,01/05/70 01:46:08.000,1014.360277
5856570 *0001V,01/05/70 01:46:08.100,1014.364154
5856664 *0001V,01/05/70 01:46:08.200,1014.364552
5856773 *0001V,01/05/70 01:46:08.300,1014.366260
5856866 *0001V,01/05/70 01:46:08.400,1014.382995
5856960 *0001V,01/05/70 01:46:08.500,1014.383320
5857069 *0001V,01/05/70 01:46:08.600,1014.383800
5857163 *0001V,01/05/70 01:46:08.700,1014.386639
5857272 *0001V,01/05/70 01:46:08.800,1014.386501
5857366 *0001V,01/05/70 01:46:08.900,1014.387333
5857459 *0001V,01/05/70 01:46:09.000,1014.391275
5857568 *0001V,01/05/70 01:46:09.100,1014.396906
5857662 *0001V,01/05/70 01:46:09.200,1014.393045
5857771 *0001V,01/05/70 01:46:09.300,1014.399314
5857865 *0001V,01/05/70 01:46:09.400,1014.392629
5857974 *0001V,01/05/70 01:46:09.500,1014.392917
5858068 *0001V,01/05/70 01:46:09.600,1014.391057
5858161 *0001V,01/05/70 01:46:09.700,1014.389047
5858270 *0001V,01/05/70 01:46:09.800,1014.382914
5858364 *0001V,01/05/70 01:46:09.900,1014.381532
5858473 *0001V,01/05/70 01:46:10.000,1014.377840
5858567 *0001V,01/05/70 01:46:10.100,1014.377809
5858660 *0001V,01/05/70 01:46:10.200,1014.369144
5858770 *0001V,01/05/70 01:46:10.300,1014.371777
5858863 *0001V,01/05/70 01:46:10.400,1014.375536
5858972 *0001V,01/05/70 01:46:10.500,1014.380943
5859066 *0001V,01/05/70 01:46:10.600,1014.378436
5859160 *0001V,01/05/70 01:46:10.700,1014.379183
5859269 *0001V,01/05/70 01:46:10.800,1014.377685
5859362 *0001V,01/05/70 01:46:10.900,1014.381455
5859472 *0001V,01/05/70 01:46:11.000,1014.378708
5859565 *0001V,01/05/70 01:46:11.100,1014.378996
5859659 *0001V,01/05/70 01:46:11.200,1014.378100
5859768 *0001V,01/05/70 01:46:11.300,1014.376669
5859862 *0001V,01/05/70 01:46:11.400,1014.369935
5859971 *0001V,01/05/70 01:46:11.500,1014.380210
5900064 *0001V,01/05/70 01:46:11.600,1014.374244
5900174 *0001V,01/05/70 01:46:11.700,1014.368913
5900267 *0001V,01/05/70 01:46:11.800,1014.376426
5900361 *0001V,01/05/70 01:46:11.900,1014.379465
5900470 *0001V,01/05/70 01:46:12.000,1014.372387
5900564 *0001V,01/05/70 01:46:12.100,1014.363321
5900673 *0001V,01/05/70 01:46:12.200,1014.362971
5900766 *0001V,01/05/70 01:46:12.300,1014.352968
5900860 *0001V,01/05/70 01:46:12.400,1014.351319
5900969 *0001V,01/05/70 01:46:12.500,1014.359653
5901063 *0001V,01/05/70 01:46:12.600,1014.360553
5901172 *0001V,01/05/70 01:46:12.700,1014.364996
5901266 *0001V,01/05/70 01:46:12.800,1014.369611
5901359 *0001V,01/05/70 01:46:12.900,1014.372357
5901468 *0001V,01/05/70 01:46:13.000,1014.369270
5901562 *0001V,01/05/70 01:46:13.100,1014.373071
5901671 *0001V,01/05/70 01:46:13.200,1014.371074
5901765 *0001V,01/05/70 01:46:13.300,1014.371329
5901874 *0001V,01/05/70 01:46:13.400,1014.374321
5901968 *0001V,01/05/70 01:46:13.500,1014.370671
5902061 *0001V,01/05/70 01:46:13.600,1014.362378
5902170 *0001V,01/05/70 01:46:13.700,1014.352048
5902264 *0001V,01/05/70 01:46:13.800,1014.350407
5902373 *0001V,01/05/70 01:46:13.900,1014.349594
5902467 *0001V,01/05/70 01:46:14.000,1014.347534
5902560 *0001V,01/05/70 01:46:14.100,1014.343009
5902670 *0001V,01/05/70 01:46:14.200,1014.351208
5902763 *0001V,01/05/70 01:46:14.300,1014.353501
5902872 *0001V,01/05/70 01:46:14.400,1014.349726
5902966 *0001V,01/05/70 01:46:14.500,1014.352652
5903060 *0001V,01/05/70 01:46:14.600,1014.357867
5903169 *0001V,01/05/70 01:46:14.700,1014.356027
5903262 *0001V,01/05/70 01:46:14.800,1014.352470
5903372 *0001V,01/05/70 01:46:14.900,1014.363390
5903465 *0001V,01/05/70 01:46:15.000,1014.354892
5903559 *0001V,01/05/70 01:46:15.100,1014.355627
5903668 *0001V,01/05/70 01:46:15.200,1014.360762
5903762 *0001V,01/05/70 01:46:15.300,1014.356558
5903871 *0001V,01/05/70 01:46:15.400,1014.356698
5903964 *0001V,01/05/70 01:46:15.500,1014.362518
5904074 *0001V,01/05/70 01:46:15.600,1014.369714
5904167 *0001V,01/05/70 01:46:15.700,1014.363123
5904261 *0001V,01/05/70 01:46:15.800,1014.368025
5904370 *0001V,01/05/70 01:46:15.900,1014.373515
5904464 *0001V,01/05/70 01:46:16.000,1014.372042
5904573 *0001V,01/05/70 01:46:16.100,1014.371368
5904666 *0001V,01/05/70 01:46:16.200,1014.375330
5904760 *0001V,01/05/70 01:46:16.300,1014.376242
5904869 *0001V,01/05/70 01:46:16.400,1014.376344
5904963 *0001V,01/05/70 01:46:16.500,1014.378154
5905072 *0001V,01/05/70 01:46:16.600,1014.379962
5905166 *0001V,01/05/70 01:46:16.700,1014.376898
5905259 *0001V,01/05/70 01:46:16.800,1014.383104
5905369 *0001V,01/05/70 01:46:16.900,1014.378641
5905462 *0001V,01/05/70 01:46:17.000,1014.381734
5905571 *0001V,01/05/70 01:46:17.100,1014.384159
5905665 *0001V,01/05/70 01:46:17.200,1014.390479
5905774 *0001V,01/05/70 01:46:17.300,1014.382650
5905868 *0001V,01/05/70 01:46:17.400,1014.378454
5905961 *0001V,01/05/70 01:46:17.500,1014.383329
5906071 *0001V,01/05/70 01:46:17.600,1014.387061
5906164 *0001V,01/05/70 01:46:17.700,1014.376253
5906273 *0001V,01/05/70 01:46:17.800,1014.371384
5906367 *0001V,01/05/70 01:46:17.900,1014.359288
5906461 *0001V,01/05/70 01:46:18.000,1014.366932
5906570 *0001V,01/05/70 01:46:18.100,1014.373784
5906663 *0001V,01/05/70 01:46:18.200,1014.371068
5906773 *0001V,01/05/70 01:46:18.300,1014.366904
5906866 *0001V,01/05/70 01:46:18.400,1014.359033
5906960 *0001V,01/05/70 01:46:18.500,1014.353279
5907069 *0001V,01/05/70 01:46:18.600,1014.349377
5907163 *0001V,01/05/70 01:46:18.700,1014.356796
5907272 *0001V,01/05/70 01:46:18.800,1014.356868
5907365 *0001V,01/05/70 01:46:18.900,1014.357215
5907459 *0001V,01/05/70 01:46:19.000,1014.351164
5907568 *0001V,01/05/70 01:46:19.100,1014.350628
5907662 *0001V,01/05/70 01:46:19.200,1014.352377
5907771 *0001V,01/05/70 01:46:19.300,1014.349978
5907865 *0001V,01/05/70 01:46:19.400,1014.345172
5907974 *0001V,01/05/70 01:46:19.500,1014.341046
5908067 *0001V,01/05/70 01:46:19.600,1014.340889
5908161 *0001V,01/05/70 01:46:19.700,1014.339741
5908270 *0001V,01/05/70 01:46:19.800,1014.345809
5908364 *0001V,01/05/70 01:46:19.900,1014.336829
5908473 *0001V,01/05/70 01:46:20.000,1014.336059
5908567 *0001V,01/05/70 01:46:20.100,1014.335933
5908660 *0001V,01/05/70 01:46:20.200,1014.343477
5908769 *0001V,01/05/70 01:46:20.300,1014.343817
5908863 *0001V,01/05/70 01:46:20.400,1014.344425
5908972 *0001V,01/05/70 01:46:20.500,1014.335365
5909066 *0001V,01/05/70 01:46:20.600,1014.329790
5909159 *0001V,01/05/70 01:46:20.700,1014.326058
5909269 *0001V,01/05/70 01:46:20.800,1014.324045
5909362 *0001V,01/05/70 01:46:20.900,1014.324336
5909471 *0001V,01/05/70 01:46:21.000,1014.331824
5909565 *0001V,01/05/70 01:46:21.100,1014.329796
5909674 *0001V,01/05/70 01:46:21.200,1014.335691
5909768 *0001V,01/05/70 01:46:21.300,1014.342463
5909861 *0001V,01/05/70 01:46:21.400,1014.341549
5909971 *0001V,01/05/70 01:46:21.500,1014.343218
5910064 *0001V,01/05/70 01:46:21.600,1014.336734
5910173 *0001V,01/05/70 01:46:21.700,1014.342707
5910267 *0001V,01/05/70 01:46:21.800,1014.345996
5910361 *0001V,01/05/70 01:46:21.900,1014.354560
5910470 *0001V,01/05/70 01:46:22.000,1014.361980
5910563 *0001V,01/05/70 01:46:22.100,1014.358921
5910673 *0001V,01/05/70 01:46:22.200,1014.365504
5910766 *0001V,01/05/70 01:46:22.300,1014.365549
5910860 *0001V,01/05/70 01:46:22.400,1014.370144
5910969 *0001V,01/05/70 01:46:22.500,1014.368009
5911063 *0001V,01/05/70 01:46:22.600,1014.369512
5911172 *0001V,01/05/70 01:46:22.700,1014.365523
5911265 *0001V,01/05/70 01:46:22.800,1014.362430
5911359 *0001V,01/05/70 01:46:22.900,1014.364347
5911468 *0001V,01/05/70 01:46:23.000,1014.367403
5911562 *0001V,01/05/70 01:46:23.100,1014.371667
5911671 *0001V,01/05/70 01:46:23.200,1014.372181
5911765 *0001V,01/05/70 01:46:23.300,1014.369762
5911874 *0001V,01/05/70 01:46:23.400,1014.373326
5911967 *0001V,01/05/70 01:46:23.500,1014.382482
5912061 *0001V,01/05/70 01:46:23.600,1014.381256
5912170 *0001V,01/05/70 01:46:23.700,1014.371082
5912264 *0001V,01/05/70 01:46:23.800,1014.358987
5912373 *0001V,01/05/70 01:46:23.900,1014.366555
5912467 *0001V,01/05/70 01:46:24.000,1014.372024
5912560 *0001V,01/05/70 01:46:24.100,1014.370081
5912669 *0001V,01/05/70 01:46:24.200,1014.373334
5912763 *0001V,01/05/70 01:46:24.300,1014.373680
5912872 *0001V,01/05/70 01:46:24.400,1014.370279
5912966 *0001V,01/05/70 01:46:24.500,1014.374745
5913059 *0001V,01/05/70 01:46:24.600,1014.373019
5913169 *0001V,01/05/70 01:46:24.700,1014.362044
5913262 *0001V,01/05/70 01:46:24.800,1014.350507
5913371 *0001V,01/05/70 01:46:24.900,1014.359424
5913465 *0001V,01/05/70 01:46:25.000,1014.357775
5913574 *0001V,01/05/70 01:46:25.100,1014.345081
5913668 *0001V,01/05/70 01:46:25.200,1014.352014
5913761 *0001V,01/05/70 01:46:25.300,1014.350540
5913871 *0001V,01/05/70 01:46:25.400,1014.348874
5913964 *0001V,01/05/70 01:46:25.500,1014.348366
5914073 *0001V,01/05/70 01:46:25.600,1014.351067
5914167 *0001V,01/05/70 01:46:25.700,1014.357006
5914261 *0001V,01/05/70 01:46:25.800,1014.353896
5914370 *0001V,01/05/70 01:46:25.900,1014.351192
5914463 *0001V,01/05/70 01:46:26.000,1014.352555
5914573 *0001V,01/05/70 01:46:26.100,1014.351325
5914666 *0001V,01/05/70 01:46:26.200,1014.343237
5914760 *0001V,01/05/70 01:46:26.300,1014.338384
5914869 *0001V,01/05/70 01:46:26.400,1014.334169
5914963 *0001V,01/05/70 01:46:26.500,1014.338922
5915072 *0001V,01/05/70 01:46:26.600,1014.341467
5915165 *0001V,01/05/70 01:46:26.700,1014.346489
5915259 *0001V,01/05/70 01:46:26.800,1014.350326
5915368 *0001V,01/05/70 01:46:26.900,1014.347465
5915462 *0001V,01/05/70 01:46:27.000,1014.346261
5915571 *0001V,01/05/70 01:46:27.100,1014.344575
5915665 *0001V,01/05/70 01:46:27.200,1014.341427
5915774 *0001V,01/05/70 01:46:27.300,1014.346713
5915867 *0001V,01/05/70 01:46:27.400,1014.342741
5915961 *0001V,01/05/70 01:46:27.500,1014.332626
5916070 *0001V,01/05/70 01:46:27.600,1014.346486
5916164 *0001V,01/05/70 01:46:27.700,1014.344982
5916273 *0001V,01/05/70 01:46:27.800,1014.342575
5916367 *0001V,01/05/70 01:46:27.900,1014.349453
5916460 *0001V,01/05/70 01:46:28.000,1014.359225
5916569 *0001V,01/05/70 01:46:28.100,1014.356241
5916663 *0001V,01/05/70 01:46:28.200,1014.353122
5916772 *0001V,01/05/70 01:46:28.300,1014.350510
5916866 *0001V,01/05/70 01:46:28.400,1014.350943
5916959 *0001V,01/05/70 01:46:28.500,1014.345107
5917069 *0001V,01/05/70 01:46:28.600,1014.356890
5917162 *0001V,01/05/70 01:46:28.700,1014.356946
5917271 *0001V,01/05/70 01:46:28.800,1014.359253
5917365 *0001V,01/05/70 01:46:28.900,1014.360639
5917474 *0001V,01/05/70 01:46:29.000,1014.355093
5917568 *0001V,01/05/70 01:46:29.100,1014.362095
5917661 *0001V,01/05/70 01:46:29.200,1014.368709
5917771 *0001V,01/05/70 01:46:29.300,1014.367911
5917864 *0001V,01/05/70 01:46:29.400,1014.367047
5917973 *0001V,01/05/70 01:46:29.500,1014.379652
5918067 *0001V,01/05/70 01:46:29.600,1014.378339
5918161 *0001V,01/05/70 01:46:29.700,1014.382705
5918270 *0001V,01/05/70 01:46:29.800,1014.377671
5918363 *0001V,01/05/70 01:46:29.900,1014.378364
5918473 *0001V,01/05/70 01:46:30.000,1014.375699
5918566 *0001V,01/05/70 01:46:30.100,1014.371677
5918660 *0001V,01/05/70 01:46:30.200,1014.374842
5918769 *0001V,01/05/70 01:46:30.300,1014.372769
5918863 *0001V,01/05/70 01:46:30.400,1014.382678
5918972 *0001V,01/05/70 01:46:30.500,1014.381415
5919065 *0001V,01/05/70 01:46:30.600,1014.381625
5919159 *0001V,01/05/70 01:46:30.700,1014.380444
5919268 *0001V,01/05/70 01:46:30.800,1014.384315
5919362 *0001V,01/05/70 01:46:30.900,1014.380635
5919471 *0001V,01/05/70 01:46:31.000,1014.374844
5919565 *0001V,01/05/70 01:46:31.100,1014.373354
5919674 *0001V,01/05/70 01:46:31.200,1014.377059
5919767 *0001V,01/05/70 01:46:31.300,1014.372716
5919861 *0001V,01/05/70 01:46:31.400,1014.371028
5919970 *0001V,01/05/70 01:46:31.500,1014.372399
5920064 *0001V,01/05/70 01:46:31.600,1014.366784
5920173 *0001V,01/05/70 01:46:31.700,1014.376312
5920267 *0001V,01/05/70 01:46:31.800,1014.381008
5920360 *0001V,01/05/70 01:46:31.900,1014.372707
5920469 *0001V,01/05/70 01:46:32.000,1014.369544
5920563 *0001V,01/05/70 01:46:32.100,1014.361630
5920672 *0001V,01/05/70 01:46:32.200,1014.354030
5920766 *0001V,01/05/70 01:46:32.300,1014.352956
5920859 *0001V,01/05/70 01:46:32.400,1014.352936
5920969 *0001V,01/05/70 01:46:32.500,1014.357315
5921062 *0001V,01/05/70 01:46:32.600,1014.361149
5921171 *0001V,01/05/70 01:46:32.700,1014.367878
5921265 *0001V,01/05/70 01:46:32.800,1014.368095
5921374 *0001V,01/05/70 01:46:32.900,1014.362537
5921468 *0001V,01/05/70 01:46:33.000,1014.364832
5921561 *0001V,01/05/70 01:46:33.100,1014.366252
5921671 *0001V,01/05/70 01:46:33.200,1014.359932
5921764 *0001V,01/05/70 01:46:33.300,1014.359129
5921873 *0001V,01/05/70 01:46:33.400,1014.365986
5921967 *0001V,01/05/70 01:46:33.500,1014.363226
5922061 *0001V,01/05/70 01:46:33.600,1014.359408
5922170 *0001V,01/05/70 01:46:33.700,1014.354740
5922263 *0001V,01/05/70 01:46:33.800,1014.357207
5922373 *0001V,01/05/70 01:46:33.900,1014.352981
5922466 *0001V,01/05/70 01:46:34.000,1014.350132
5922560 *0001V,01/05/70 01:46:34.100,1014.351034
5922669 *0001V,01/05/70 01:46:34.200,1014.349788
5922763 *0001V,01/05/70 01:46:34.300,1014.350471
5922872 *0001V,01/05/70 01:46:34.400,1014.352146
5922965 *0001V,01/05/70 01:46:34.500,1014.342707
5923059 *0001V,01/05/70 01:46:34.600,1014.343964
5923168 *0001V,01/05/70 01:46:34.700,1014.348092
5923262 *0001V,01/05/70 01:46:34.800,1014.352927
5923371 *0001V,01/05/70 01:46:34.900,1014.360941
5923465 *0001V,01/05/70 01:46:35.000,1014.357216
5923574 *0001V,01/05/70 01:46:35.100,1014.369566
5923667 *0001V,01/05/70 01:46:35.200,1014.379027
5923761 *0001V,01/05/70 01:46:35.300,1014.376213
5923870 *0001V,01/05/70 01:46:35.400,1014.380773
5923964 *0001V,01/05/70 01:46:35.500,1014.387058
5924073 *0001V,01/05/70 01:46:35.600,1014.392073
5924167 *0001V,01/05/70 01:46:35.700,1014.393794
5924260 *0001V,01/05/70 01:46:35.800,1014.405848
5924369 *0001V,01/05/70 01:46:35.900,1014.400409
5924463 *0001V,01/05/70 01:46:36.000,1014.403062
5924572 *0001V,01/05/70 01:46:36.100,1014.407056
5924666 *0001V,01/05/70 01:46:36.200,1014.407122
5924759 *0001V,01/05/70 01:46:36.300,1014.400850
5924869 *0001V,01/05/70 01:46:36.400,1014.400704
5924962 *0001V,01/05/70 01:46:36.500,1014.395653
5925071 *0001V,01/05/70 01:46:36.600,1014.391885
5925165 *0001V,01/05/70 01:46:36.700,1014.392962
5925274 *0001V,01/05/70 01:46:36.800,1014.391007
5925368 *0001V,01/05/70 01:46:36.900,1014.398714
5925461 *0001V,01/05/70 01:46:37.000,1014.393718
5925571 *0001V,01/05/70 01:46:37.100,1014.392659
5925664 *0001V,01/05/70 01:46:37.200,1014.409329
5925773 *0001V,01/05/70 01:46:37.300,1014.413915
5925867 *0001V,01/05/70 01:46:37.400,1014.411499
5925961 *0001V,01/05/70 01:46:37.500,1014.406933
5926070 *0001V,01/05/70 01:46:37.600,1014.408550
5926163 *0001V,01/05/70 01:46:37.700,1014.401209
5926273 *0001V,01/05/70 01:46:37.800,1014.399470
5926366 *0001V,01/05/70 01:46:37.900,1014.394600
5926460 *0001V,01/05/70 01:46:38.000,1014.392890
5926569 *0001V,01/05/70 01:46:38.100,1014.384548
5926663 *0001V,01/05/70 01:46:38.200,1014.389196
5926772 *0001V,01/05/70 01:46:38.300,1014.379487
5926865 *0001V,01/05/70 01:46:38.400,1014.377964
5926959 *0001V,01/05/70 01:46:38.500,1014.373170
5927068 *0001V,01/05/70 01:46:38.600,1014.377880
5927162 *0001V,01/05/70 01:46:38.700,1014.368430
5927271 *0001V,01/05/70 01:46:38.800,1014.363587
5927365 *0001V,01/05/70 01:46:38.900,1014.364972
5927474 *0001V,01/05/70 01:46:39.000,1014.358320
5927567 *0001V,01/05/70 01:46:39.100,1014.357253
5927661 *0001V,01/05/70 01:46:39.200,1014.356843
5927770 *0001V,01/05/70 01:46:39.300,1014.348721
5927864 *0001V,01/05/70 01:46:39.400,1014.348703
5927973 *0001V,01/05/70 01:46:39.500,1014.343805
5928067 *0001V,01/05/70 01:46:39.600,1014.340026
5928160 *0001V,01/05/70 01:46:39.700,1014.330561
5928269 *0001V,01/05/70 01:46:39.800,1014.326050
5928363 *0001V,01/05/70 01:46:39.900,1014.341401
5928472 *0001V,01/05/70 01:46:40.000,1014.341917
5928566 *0001V,01/05/70 01:46:40.100,1014.344788
5928659 *0001V,01/05/70 01:46:40.200,1014.346059
5928769 *0001V,01/05/70 01:46:40.300,1014.351677
5928862 *0001V,01/05/70 01:46:40.400,1014.350373
5928971 *0001V,01/05/70 01:46:40.500,1014.346554
5929065 *0001V,01/05/70 01:46:40.600,1014.342156
5929174 *0001V,01/05/70 01:46:40.700,1014.336069
5929268 *0001V,01/05/70 01:46:40.800,1014.348086
5929361 *0001V,01/05/70 01:46:40.900,1014.349653
5929471 *0001V,01/05/70 01:46:41.000,1014.350878
5929564 *0001V,01/05/70 01:46:41.100,1014.346191
5929673 *0001V,01/05/70 01:46:41.200,1014.336993
5929767 *0001V,01/05/70 01:46:41.300,1014.335205
5929861 *0001V,01/05/70 01:46:41.400,1014.335751
5929970 *0001V,01/05/70 01:46:41.500,1014.338980
5930063 *0001V,01/05/70 01:46:41.600,1014.341236
5930173 *0001V,01/05/70 01:46:41.700,1014.342805
5930266 *0001V,01/05/70 01:46:41.800,1014.349698
5930360 *0001V,01/05/70 01:46:41.900,1014.352852
5930469 *0001V,01/05/70 01:46:42.000,1014.368495
5930563 *0001V,01/05/70 01:46:42.100,1014.368985
5930672 *0001V,01/05/70 01:46:42.200,1014.367375
5930765 *0001V,01/05/70 01:46:42.300,1014.366485
5930859 *0001V,01/05/70 01:46:42.400,1014.371463
5930968 *0001V,01/05/70 01:46:42.500,1014.374319
5931062 *0001V,01/05/70 01:46:42.600,1014.365385
5931171 *0001V,01/05/70 01:46:42.700,1014.365420
5931265 *0001V,01/05/70 01:46:42.800,1014.371356
5931374 *0001V,01/05/70 01:46:42.900,1014.369791
5931467 *0001V,01/05/70 01:46:43.000,1014.371546
5931561 *0001V,01/05/70 01:46:43.100,1014.375782
5931670 *0001V,01/05/70 01:46:43.200,1014.380927
5931764 *0001V,01/05/70 01:46:43.300,1014.384456
5931873 *0001V,01/05/70 01:46:43.400,1014.394300
5931967 *0001V,01/05/70 01:46:43.500,1014.387100
5932060 *0001V,01/05/70 01:46:43.600,1014.393553
5932169 *0001V,01/05/70 01:46:43.700,1014.401557
5932263 *0001V,01/05/70 01:46:43.800,1014.396168
5932372 *0001V,01/05/70 01:46:43.900,1014.393020
5932466 *0001V,01/05/70 01:46:44.000,1014.394545
5932559 *0001V,01/05/70 01:46:44.100,1014.395388
5932669 *0001V,01/05/70 01:46:44.200,1014.399108
5932762 *0001V,01/05/70 01:46:44.300,1014.400096
5932871 *0001V,01/05/70 01:46:44.400,1014.397573
5932965 *0001V,01/05/70 01:46:44.500,1014.396740
5933074 *0001V,01/05/70 01:46:44.600,1014.394839
5933168 *0001V,01/05/70 01:46:44.700,1014.396145
5933261 *0001V,01/05/70 01:46:44.800,1014.393111
5933371 *0001V,01/05/70 01:46:44.900,1014.386058
5933464 *0001V,01/05/70 01:46:45.000,1014.383273
5933573 *0001V,01/05/70 01:46:45.100,1014.380422
5933667 *0001V,01/05/70 01:46:45.200,1014.382805
5933761 *0001V,01/05/70 01:46:45.300,1014.383095
5933870 *0001V,01/05/70 01:46:45.400,1014.378015
5933963 *0001V,01/05/70 01:46:45.500,1014.370842
5934073 *0001V,01/05/70 01:46:45.600,1014.371951
5934166 *0001V,01/05/70 01:46:45.700,1014.369052
5934260 *0001V,01/05/70 01:46:45.800,1014.370246
5934369 *0001V,01/05/70 01:46:45.900,1014.364668
5934463 *0001V,01/05/70 01:46:46.000,1014.361643
5934572 *0001V,01/05/70 01:46:46.100,1014.361181
5934665 *0001V,01/05/70 01:46:46.200,1014.356812
5934759 *0001V,01/05/70 01:46:46.300,1014.358110
5934868 *0001V,01/05/70 01:46:46.400,1014.357173
5934962 *0001V,01/05/70 01:46:46.500,1014.364387
5935071 *0001V,01/05/70 01:46:46.600,1014.360404
5935165 *0001V,01/05/70 01:46:46.700,1014.358834
5935274 *0001V,01/05/70 01:46:46.800,1014.360222
5935367 *0001V,01/05/70 01:46:46.900,1014.360358
5935461 *0001V,01/05/70 01:46:47.000,1014.360231
5935570 *0001V,01/05/70 01:46:47.100,1014.358092
5935664 *0001V,01/05/70 01:46:47.200,1014.357054
5935773 *0001V,01/05/70 01:46:47.300,1014.359961
5935867 *0001V,01/05/70 01:46:47.400,1014.360702
5935960 *0001V,01/05/70 01:46:47.500,1014.356755
5936069 *0001V,01/05/70 01:46:47.600,1014.362695
5936163 *0001V,01/05/70 01:46:47.700,1014.363168
5936272 *0001V,01/05/70 01:46:47.800,1014.359596
5936366 *0001V,01/05/70 01:46:47.900,1014.360781
5936459 *0001V,01/05/70 01:46:48.000,1014.356686
5936569 *0001V,01/05/70 01:46:48.100,1014.358255
5936662 *0001V,01/05/70 01:46:48.200,1014.361109
5936771 *0001V,01/05/70 01:46:48.300,1014.356561
5936865 *0001V,01/05/70 01:46:48.400,1014.364323
5936974 *0001V,01/05/70 01:46:48.500,1014.364163
5937068 *0001V,01/05/70 01:46:48.600,1014.371117
5937161 *0001V,01/05/70 01:46:48.700,1014.373697
5937271 *0001V,01/05/70 01:46:48.800,1014.379310
5937364 *0001V,01/05/70 01:46:48.900,1014.370913
5937473 *0001V,01/05/70 01:46:49.000,1014.367899
5937567 *0001V,01/05/70 01:46:49.100,1014.371460
5937661 *0001V,01/05/70 01:46:49.200,1014.370988
5937770 *0001V,01/05/70 01:46:49.300,1014.375068
5937863 *0001V,01/05/70 01:46:49.400,1014.376035
5937973 *0001V,01/05/70 01:46:49.500,1014.376720
5938066 *0001V,01/05/70 01:46:49.600,1014.378450
5938160 *0001V,01/05/70 01:46:49.700,1014.377820
5938269 *0001V,01/05/70 01:46:49.800,1014.374921
5938363 *0001V,01/05/70 01:46:49.900,1014.375963
5938472 *0001V,01/05/70 01:46:50.000,1014.382974
5938565 *0001V,01/05/70 01:46:50.100,1014.382781
5938659 *0001V,01/05/70 01:46:50.200,1014.392467
5938768 *0001V,01/05/70 01:46:50.300,1014.386233
5938862 *0001V,01/05/70 01:46:50.400,1014.380974
5938971 *0001V,01/05/70 01:46:50.500,1014.390024
5939065 *0001V,01/05/70 01:46:50.600,1014.391602
5939174 *0001V,01/05/70 01:46:50.700,1014.396411
5939267 *0001V,01/05/70 01:46:50.800,1014.395417
5939361 *0001V,01/05/70 01:46:50.900,1014.395129
5939470 *0001V,01/05/70 01:46:51.000,1014.392111
5939564 *0001V,01/05/70 01:46:51.100,1014.385608
5939673 *0001V,01/05/70 01:46:51.200,1014.387225
5939767 *0001V,01/05/70 01:46:51.300,1014.389642
5939860 *0001V,01/05/70 01:46:51.400,1014.385739
5939969 *0001V,01/05/70 01:46:51.500,1014.381117
5940063 *0001V,01/05/70 01:46:51.600,1014.383548
5940172 *0001V,01/05/70 01:46:51.700,1014.389734
5940266 *0001V,01/05/70 01:46:51.800,1014.384113
5940359 *0001V,01/05/70 01:46:51.900,1014.390095
5940469 *0001V,01/05/70 01:46:52.000,1014.385648
5940562 *0001V,01/05/70 01:46:52.100,1014.381913
5940671 *0001V,01/05/70 01:46:52.200,1014.389555
5940765 *0001V,01/05/70 01:46:52.300,1014.390364
5940874 *0001V,01/05/70 01:46:52.400,1014.384446
5940968 *0001V,01/05/70 01:46:52.500,1014.384537
5941061 *0001V,01/05/70 01:46:52.600,1014.387422
5941171 *0001V,01/05/70 01:46:52.700,1014.389966
5941264 *0001V,01/05/70 01:46:52.800,1014.388885
5941373 *0001V,01/05/70 01:46:52.900,1014.387006
5941467 *0001V,01/05/70 01:46:53.000,1014.397181
5941561 *0001V,01/05/70 01:46:53.100,1014.399789
5941670 *0001V,01/05/70 01:46:53.200,1014.391115
5941763 *0001V,01/05/70 01:46:53.300,1014.378497
5941873 *0001V,01/05/70 01:46:53.400,1014.378459
5941966 *0001V,01/05/70 01:46:53.500,1014.385441
5942060 *0001V,01/05/70 01:46:53.600,1014.373964
5942169 *0001V,01/05/70 01:46:53.700,1014.368636
5942263 *0001V,01/05/70 01:46:53.800,1014.363324
5942372 *0001V,01/05/70 01:46:53.900,1014.365363
5942465 *0001V,01/05/70 01:46:54.000,1014.364664
5942559 *0001V,01/05/70 01:46:54.100,1014.356571
5942668 *0001V,01/05/70 01:46:54.200,1014.362018
5942762 *0001V,01/05/70 01:46:54.300,1014.365658
5942871 *0001V,01/05/70 01:46:54.400,1014.364749
5942965 *0001V,01/05/70 01:46:54.500,1014.369216
5943074 *0001V,01/05/70 01:46:54.600,1014.359780
5943167 *0001V,01/05/70 01:46:54.700,1014.368030
5943261 *0001V,01/05/70 01:46:54.800,1014.371606
5943370 *0001V,01/05/70 01:46:54.900,1014.369195
5943464 *0001V,01/05/70 01:46:55.000,1014.362725
5943573 *0001V,01/05/70 01:46:55.100,1014.362853
5943667 *0001V,01/05/70 01:46:55.200,1014.365401
5943760 *0001V,01/05/70 01:46:55.300,1014.372044
5943869 *0001V,01/05/70 01:46:55.400,1014.366010
5943963 *0001V,01/05/70 01:46:55.500,1014.361457
5944072 *0001V,01/05/70 01:46:55.600,1014.361643
5944166 *0001V,01/05/70 01:46:55.700,1014.363829
5944259 *0001V,01/05/70 01:46:55.800,1014.361087
5944369 *0001V,01/05/70 01:46:55.900,1014.364905
5944462 *0001V,01/05/70 01:46:56.000,1014.370929
5944571 *0001V,01/05/70 01:46:56.100,1014.371752
5944665 *0001V,01/05/70 01:46:56.200,1014.368806
5944759 *0001V,01/05/70 01:46:56.300,1014.369276
5944868 *0001V,01/05/70 01:46:56.400,1014.373010
5944961 *0001V,01/05/70 01:46:56.500,1014.379687
5945071 *0001V,01/05/70 01:46:56.600,1014.382462
5945164 *0001V,01/05/70 01:46:56.700,1014.386106
5945273 *0001V,01/05/70 01:46:56.800,1014.382586
5945367 *0001V,01/05/70 01:46:56.900,1014.384391
5945461 *0001V,01/05/70 01:46:57.000,1014.374948
5945570 *0001V,01/05/70 01:46:57.100,1014.376595
5945663 *0001V,01/05/70 01:46:57.200,1014.374253
5945773 *0001V,01/05/70 01:46:57.300,1014.375502
5945866 *0001V,01/05/70 01:46:57.400,1014.378999
5945960 *0001V,01/05/70 01:46:57.500,1014.380500
5946069 *0001V,01/05/70 01:46:57.600,1014.387696
5946163 *0001V,01/05/70 01:46:57.700,1014.390220
5946272 *0001V,01/05/70 01:46:57.800,1014.388755
5946365 *0001V,01/05/70 01:46:57.900,1014.383272
5946459 *0001V,01/05/70 01:46:58.000,1014.388960
5946568 *0001V,01/05/70 01:46:58.100,1014.390893
5946662 *0001V,01/05/70 01:46:58.200,1014.393369
5946771 *0001V,01/05/70 01:46:58.300,1014.394290
5946865 *0001V,01/05/70 01:46:58.400,1014.393225
5946974 *0001V,01/05/70 01:46:58.500,1014.385508
5947067 *0001V,01/05/70 01:46:58.600,1014.386554
5947161 *0001V,01/05/70 01:46:58.700,1014.383059
5947270 *0001V,01/05/70 01:46:58.800,1014.384384
5947364 *0001V,01/05/70 01:46:58.900,1014.376868
5947473 *0001V,01/05/70 01:46:59.000,1014.376706
5947567 *0001V,01/05/70 01:46:59.100,1014.379273
5947660 *0001V,01/05/70 01:46:59.200,1014.377705
5947769 *0001V,01/05/70 01:46:59.300,1014.383399
5947863 *0001V,01/05/70 01:46:59.400,1014.383667
5947972 *0001V,01/05/70 01:46:59.500,1014.385155
5948066 *0001V,01/05/70 01:46:59.600,1014.394660
5948159 *0001V,01/05/70 01:46:59.700,1014.388546
5948269 *0001V,01/05/70 01:46:59.800,1014.386596
5948362 *0001V,01/05/70 01:46:59.900,1014.384186
5948471 *0001V,01/05/70 01:47:00.000,1014.383309
5948565 *0001V,01/05/70 01:47:00.100,1014.381403
5948674 *0001V,01/05/70 01:47:00.200,1014.375765
5948768 *0001V,01/05/70 01:47:00.300,1014.376282
5948861 *0001V,01/05/70 01:47:00.400,1014.371190
5948971 *0001V,01/05/70 01:47:00.500,1014.370034
5949064 *0001V,01/05/70 01:47:00.600,1014.364737
5949173 *0001V,01/05/70 01:47:00.700,1014.365834
5949267 *0001V,01/05/70 01:47:00.800,1014.357345
5949361 *0001V,01/05/70 01:47:00.900,1014.366355
5949470 *0001V,01/05/70 01:47:01.000,1014.364855
5949563 *0001V,01/05/70 01:47:01.100,1014.362247
5949673 *0001V,01/05/70 01:47:01.200,1014.361931
5949766 *0001V,01/05/70 01:47:01.300,1014.357876
5949860 *0001V,01/05/70 01:47:01.400,1014.351994
5949969 *0001V,01/05/70 01:47:01.500,1014.351496
5950063 *0001V,01/05/70 01:47:01.600,1014.350122
5950172 *0001V,01/05/70 01:47:01.700,1014.354669
5950265 *0001V,01/05/70 01:47:01.800,1014.347260
5950359 *0001V,01/05/70 01:47:01.900,1014.353809
5950468 *0001V,01/05/70 01:47:02.000,1014.351976
5950562 *0001V,01/05/70 01:47:02.100,1014.355453
5950671 *0001V,01/05/70 01:47:02.200,1014.353478
5950765 *0001V,01/05/70 01:47:02.300,1014.357498
5950874 *0001V,01/05/70 01:47:02.400,1014.358360
5950967 *0001V,01/05/70 01:47:02.500,1014.359419
5951061 *0001V,01/05/70 01:47:02.600,1014.354749
5951170 *0001V,01/05/70 01:47:02.700,1014.352556
5951264 *0001V,01/05/70 01:47:02.800,1014.348753
5951373 *0001V,01/05/70 01:47:02.900,1014.350339
5951467 *0001V,01/05/70 01:47:03.000,1014.356988
5951560 *0001V,01/05/70 01:47:03.100,1014.361366
5951669 *0001V,01/05/70 01:47:03.200,1014.372263
5951763 *0001V,01/05/70 01:47:03.300,1014.385196
5951872 *0001V,01/05/70 01:47:03.400,1014.380171
5951966 *0001V,01/05/70 01:47:03.500,1014.382456
5952059 *0001V,01/05/70 01:47:03.600,1014.376850
5952169 *0001V,01/05/70 01:47:03.700,1014.366937
5952262 *0001V,01/05/70 01:47:03.800,1014.371892
5952371 *0001V,01/05/70 01:47:03.900,1014.384232
5952465 *0001V,01/05/70 01:47:04.000,1014.380684
5952574 *0001V,01/05/70 01:47:04.100,1014.378827
5952668 *0001V,01/05/70 01:47:04.200,1014.379310
5952761 *0001V,01/05/70 01:47:04.300,1014.374269
5952871 *0001V,01/05/70 01:47:04.400,1014.369293
5952964 *0001V,01/05/70 01:47:04.500,1014.370932
5953073 *0001V,01/05/70 01:47:04.600,1014.371377
5953167 *0001V,01/05/70 01:47:04.700,1014.373024
5953261 *0001V,01/05/70 01:47:04.800,1014.377623
5953370 *0001V,01/05/70 01:47:04.900,1014.374403
5953463 *0001V,01/05/70 01:47:05.000,1014.380179
5953573 *0001V,01/05/70 01:47:05.100,1014.388736
5953666 *0001V,01/05/70 01:47:05.200,1014.385160
5953760 *0001V,01/05/70 01:47:05.300,1014.370744
5953869 *0001V,01/05/70 01:47:05.400,1014.376763
5953963 *0001V,01/05/70 01:47:05.500,1014.381821
5954072 *0001V,01/05/70 01:47:05.600,1014.380690
5954165 *0001V,01/05/70 01:47:05.700,1014.380766
5954259 *0001V,01/05/70 01:47:05.800,1014.387353
5954368 *0001V,01/05/70 01:47:05.900,1014.389086
5954462 *0001V,01/05/70 01:47:06.000,1014.385065
5954571 *0001V,01/05/70 01:47:06.100,1014.384163
5954665 *0001V,01/05/70 01:47:06.200,1014.386055
5954774 *0001V,01/05/70 01:47:06.300,1014.388265
5954867 *0001V,01/05/70 01:47:06.400,1014.384008
5954961 *0001V,01/05/70 01:47:06.500,1014.382613
5955070 *0001V,01/05/70 01:47:06.600,1014.382478
5955164 *0001V,01/05/70 01:47:06.700,1014.380688
5955273 *0001V,01/05/70 01:47:06.800,1014.383914
5955367 *0001V,01/05/70 01:47:06.900,1014.380841
5955460 *0001V,01/05/70 01:47:07.000,1014.390503
5955569 *0001V,01/05/70 01:47:07.100,1014.384001
5955663 *0001V,01/05/70 01:47:07.200,1014.385341
5955772 *0001V,01/05/70 01:47:07.300,1014.392544
5955866 *0001V,01/05/70 01:47:07.400,1014.390402
5955959 *0001V,01/05/70 01:47:07.500,1014.389230
5956069 *0001V,01/05/70 01:47:07.600,1014.385192
5956162 *0001V,01/05/70 01:47:07.700,1014.389209
5956271 *0001V,01/05/70 01:47:07.800,1014.379082
5956365 *0001V,01/05/70 01:47:07.900,1014.377932
5956459 *0001V,01/05/70 01:47:08.000,1014.377889
5956568 *0001V,01/05/70 01:47:08.100,1014.376973
5956661 *0001V,01/05/70 01:47:08.200,1014.378967
5956771 *0001V,01/05/70 01:47:08.300,1014.378429
5956864 *0001V,01/05/70 01:47:08.400,1014.378240
5956973 *0001V,01/05/70 01:47:08.500,1014.379199
5957067 *0001V,01/05/70 01:47:08.600,1014.380889
5957161 *0001V,01/05/70 01:47:08.700,1014.377001
5957270 *0001V,01/05/70 01:47:08.800,1014.376009
5957363 *0001V,01/05/70 01:47:08.900,1014.377560
5957473 *0001V,01/05/70 01:47:09.000,1014.376564
5957566 *0001V,01/05/70 01:47:09.100,1014.375951
5957660 *0001V,01/05/70 01:47:09.200,1014.379167
5957769 *0001V,01/05/70 01:47:09.300,1014.382822
5957863 *0001V,01/05/70 01:47:09.400,1014.379036
5957972 *0001V,01/05/70 01:47:09.500,1014.377298
5958065 *0001V,01/05/70 01:47:09.600,1014.378923
5958159 *0001V,01/05/70 01:47:09.700,1014.378327
5958268 *0001V,01/05/70 01:47:09.800,1014.369996
5958362 *0001V,01/05/70 01:47:09.900,1014.374950
5958471 *0001V,01/05/70 01:47:10.000,1014.375071
5958565 *0001V,01/05/70 01:47:10.100,1014.373221
5958674 *0001V,01/05/70 01:47:10.200,1014.365603
5958767 *0001V,01/05/70 01:47:10.300,1014.371610
5958861 *0001V,01/05/70 01:47:10.400,1014.371674
5958970 *0001V,01/05/70 01:47:10.500,1014.379493
5959064 *0001V,01/05/70 01:47:10.600,1014.377436
5959173 *0001V,01/05/70 01:47:10.700,1014.378035
5959267 *0001V,01/05/70 01:47:10.800,1014.379189
5959360 *0001V,01/05/70 01:47:10.900,1014.374715
5959469 *0001V,01/05/70 01:47:11.000,1014.376576
5959563 *0001V,01/05/70 01:47:11.100,1014.377461
5959672 *0001V,01/05/70 01:47:11.200,1014.375099
5959766 *0001V,01/05/70 01:47:11.300,1014.386877
5959859 *0001V,01/05/70 01:47:11.400,1014.396275
5959969 *0001V,01/05/70 01:47:11.500,1014.403821