10/17/2015 01:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000034 *0001V,01/05/70 08:47:16.800,1014.522987
0000144 *0001V,01/05/70 08:47:16.900,1014.520772
0000237 *0001V,01/05/70 08:47:17.000,1014.520867
0000331 *0001V,01/05/70 08:47:17.100,1014.520636
0000440 *0001V,01/05/70 08:47:17.200,1014.522790
0000534 *0001V,01/05/70 08:47:17.300,1014.522608
0000643 *0001V,01/05/70 08:47:17.400,1014.521961
0000736 *0001V,01/05/70 08:47:17.500,1014.525748
0000830 *0001V,01/05/70 08:47:17.600,1014.526423
0000939 *0001V,01/05/70 08:47:17.700,1014.524401
0001033 *0001V,01/05/70 08:47:17.800,1014.524139
0001142 *0001V,01/05/70 08:47:17.900,1014.524453
0001236 *0001V,01/05/70 08:47:18.000,1014.525981
0001345 *0001V,01/05/70 08:47:18.100,1014.526125
0001438 *0001V,01/05/70 08:47:18.200,1014.524528
0001532 *0001V,01/05/70 08:47:18.300,1014.524629
0001641 *0001V,01/05/70 08:47:18.400,1014.527231
0001735 *0001V,01/05/70 08:47:18.500,1014.525480
0001844 *0001V,01/05/70 08:47:18.600,1014.524411
0001938 *0001V,01/05/70 08:47:18.700,1014.523590
0002031 *0001V,01/05/70 08:47:18.800,1014.524066
0002140 *0001V,01/05/70 08:47:18.900,1014.523634
0002234 *0001V,01/05/70 08:47:19.000,1014.522998
0002343 *0001V,01/05/70 08:47:19.100,1014.521681
0002437 *0001V,01/05/70 08:47:19.200,1014.522702
0002530 *0001V,01/05/70 08:47:19.300,1014.523379
0002640 *0001V,01/05/70 08:47:19.400,1014.521944
0002733 *0001V,01/05/70 08:47:19.500,1014.521066
0002842 *0001V,01/05/70 08:47:19.600,1014.521657
0002936 *0001V,01/05/70 08:47:19.700,1014.522719
0003030 *0001V,01/05/70 08:47:19.800,1014.522797
0003139 *0001V,01/05/70 08:47:19.900,1014.523205
0003232 *0001V,01/05/70 08:47:20.000,1014.523497
0003342 *0001V,01/05/70 08:47:20.100,1014.522531
0003435 *0001V,01/05/70 08:47:20.200,1014.520397
0003544 *0001V,01/05/70 08:47:20.300,1014.518088
0003638 *0001V,01/05/70 08:47:20.400,1014.520214
0003732 *0001V,01/05/70 08:47:20.500,1014.520756
0003841 *0001V,01/05/70 08:47:20.600,1014.519900
0003934 *0001V,01/05/70 08:47:20.700,1014.517400
0004044 *0001V,01/05/70 08:47:20.800,1014.518453
0004137 *0001V,01/05/70 08:47:20.900,1014.517524
0004231 *0001V,01/05/70 08:47:21.000,1014.517068
0004340 *0001V,01/05/70 08:47:21.100,1014.516174
0004434 *0001V,01/05/70 08:47:21.200,1014.515781
0004543 *0001V,01/05/70 08:47:21.300,1014.516088
0004636 *0001V,01/05/70 08:47:21.400,1014.515933
0004730 *0001V,01/05/70 08:47:21.500,1014.515819
0004839 *0001V,01/05/70 08:47:21.600,1014.515075
0004933 *0001V,01/05/70 08:47:21.700,1014.515999
0005042 *0001V,01/05/70 08:47:21.800,1014.514919
0005136 *0001V,01/05/70 08:47:21.900,1014.514755
0005245 *0001V,01/05/70 08:47:22.000,1014.514557
0005338 *0001V,01/05/70 08:47:22.100,1014.513697
0005432 *0001V,01/05/70 08:47:22.200,1014.515275
0005541 *0001V,01/05/70 08:47:22.300,1014.515449
0005635 *0001V,01/05/70 08:47:22.400,1014.514212
0005744 *0001V,01/05/70 08:47:22.500,1014.515662
0005838 *0001V,01/05/70 08:47:22.600,1014.515675
0005931 *0001V,01/05/70 08:47:22.700,1014.515855
0006040 *0001V,01/05/70 08:47:22.800,1014.514183
0006134 *0001V,01/05/70 08:47:22.900,1014.514597
0006243 *0001V,01/05/70 08:47:23.000,1014.513890
0006337 *0001V,01/05/70 08:47:23.100,1014.512905
0006430 *0001V,01/05/70 08:47:23.200,1014.511453
0006540 *0001V,01/05/70 08:47:23.300,1014.512733
0006633 *0001V,01/05/70 08:47:23.400,1014.514387
0006742 *0001V,01/05/70 08:47:23.500,1014.515701
0006836 *0001V,01/05/70 08:47:23.600,1014.516225
0006930 *0001V,01/05/70 08:47:23.700,1014.516295
0007039 *0001V,01/05/70 08:47:23.800,1014.517578
0007132 *0001V,01/05/70 08:47:23.900,1014.517928
0007242 *0001V,01/05/70 08:47:24.000,1014.516492
0007335 *0001V,01/05/70 08:47:24.100,1014.516884
0007444 *0001V,01/05/70 08:47:24.200,1014.517005
0007538 *0001V,01/05/70 08:47:24.300,1014.516490
0007632 *0001V,01/05/70 08:47:24.400,1014.516442
0007741 *0001V,01/05/70 08:47:24.500,1014.515176
0007834 *0001V,01/05/70 08:47:24.600,1014.514995
0007944 *0001V,01/05/70 08:47:24.700,1014.515052
0008037 *0001V,01/05/70 08:47:24.800,1014.513804
0008131 *0001V,01/05/70 08:47:24.900,1014.512632
0008240 *0001V,01/05/70 08:47:25.000,1014.512074
0008334 *0001V,01/05/70 08:47:25.100,1014.512115
0008443 *0001V,01/05/70 08:47:25.200,1014.512185
0008536 *0001V,01/05/70 08:47:25.300,1014.510449
0008630 *0001V,01/05/70 08:47:25.400,1014.510226
0008739 *0001V,01/05/70 08:47:25.500,1014.511256
0008833 *0001V,01/05/70 08:47:25.600,1014.511350
0008942 *0001V,01/05/70 08:47:25.700,1014.511456
0009036 *0001V,01/05/70 08:47:25.800,1014.509914
0009145 *0001V,01/05/70 08:47:25.900,1014.510284
0009238 *0001V,01/05/70 08:47:26.000,1014.510712
0009332 *0001V,01/05/70 08:47:26.100,1014.510742
0009441 *0001V,01/05/70 08:47:26.200,1014.509968
0009535 *0001V,01/05/70 08:47:26.300,1014.508480
0009644 *0001V,01/05/70 08:47:26.400,1014.507640
0009738 *0001V,01/05/70 08:47:26.500,1014.507798
0009831 *0001V,01/05/70 08:47:26.600,1014.506986
0009940 *0001V,01/05/70 08:47:26.700,1014.506781
0010034 *0001V,01/05/70 08:47:26.800,1014.506941
0010143 *0001V,01/05/70 08:47:26.900,1014.504541
0010237 *0001V,01/05/70 08:47:27.000,1014.503918
0010330 *0001V,01/05/70 08:47:27.100,1014.502206
0010440 *0001V,01/05/70 08:47:27.200,1014.501841
0010533 *0001V,01/05/70 08:47:27.300,1014.504158
0010642 *0001V,01/05/70 08:47:27.400,1014.504929
0010736 *0001V,01/05/70 08:47:27.500,1014.504281
0010830 *0001V,01/05/70 08:47:27.600,1014.501887
0010939 *0001V,01/05/70 08:47:27.700,1014.502259
0011032 *0001V,01/05/70 08:47:27.800,1014.502890
0011142 *0001V,01/05/70 08:47:27.900,1014.503948
0011235 *0001V,01/05/70 08:47:28.000,1014.504986
0011344 *0001V,01/05/70 08:47:28.100,1014.505387
0011438 *0001V,01/05/70 08:47:28.200,1014.505331
0011532 *0001V,01/05/70 08:47:28.300,1014.504914
0011641 *0001V,01/05/70 08:47:28.400,1014.501326
0011734 *0001V,01/05/70 08:47:28.500,1014.499773
0011844 *0001V,01/05/70 08:47:28.600,1014.502715
0011937 *0001V,01/05/70 08:47:28.700,1014.505356
0012031 *0001V,01/05/70 08:47:28.800,1014.505543
0012140 *0001V,01/05/70 08:47:28.900,1014.504478
0012234 *0001V,01/05/70 08:47:29.000,1014.506139
0012343 *0001V,01/05/70 08:47:29.100,1014.506811
0012436 *0001V,01/05/70 08:47:29.200,1014.508474
0012530 *0001V,01/05/70 08:47:29.300,1014.509982
0012639 *0001V,01/05/70 08:47:29.400,1014.510341
0012733 *0001V,01/05/70 08:47:29.500,1014.509169
0012842 *0001V,01/05/70 08:47:29.600,1014.509910
0012936 *0001V,01/05/70 08:47:29.700,1014.511228
0013045 *0001V,01/05/70 08:47:29.800,1014.510892
0013138 *0001V,01/05/70 08:47:29.900,1014.514741
0013232 *0001V,01/05/70 08:47:30.000,1014.516981
0013341 *0001V,01/05/70 08:47:30.100,1014.517424
0013435 *0001V,01/05/70 08:47:30.200,1014.519343
0013544 *0001V,01/05/70 08:47:30.300,1014.520116
0013638 *0001V,01/05/70 08:47:30.400,1014.520014
0013731 *0001V,01/05/70 08:47:30.500,1014.521117
0013840 *0001V,01/05/70 08:47:30.600,1014.522163
0013934 *0001V,01/05/70 08:47:30.700,1014.524041
0014043 *0001V,01/05/70 08:47:30.800,1014.524700
0014137 *0001V,01/05/70 08:47:30.900,1014.525420
0014230 *0001V,01/05/70 08:47:31.000,1014.527661
0014340 *0001V,01/05/70 08:47:31.100,1014.527851
0014433 *0001V,01/05/70 08:47:31.200,1014.528646
0014542 *0001V,01/05/70 08:47:31.300,1014.527280
0014636 *0001V,01/05/70 08:47:31.400,1014.527347
0014730 *0001V,01/05/70 08:47:31.500,1014.528097
0014839 *0001V,01/05/70 08:47:31.600,1014.529432
0014932 *0001V,01/05/70 08:47:31.700,1014.527348
0015042 *0001V,01/05/70 08:47:31.800,1014.527338
0015135 *0001V,01/05/70 08:47:31.900,1014.525939
0015244 *0001V,01/05/70 08:47:32.000,1014.526577
0015338 *0001V,01/05/70 08:47:32.100,1014.526305
0015432 *0001V,01/05/70 08:47:32.200,1014.524493
0015541 *0001V,01/05/70 08:47:32.300,1014.523737
0015634 *0001V,01/05/70 08:47:32.400,1014.524625
0015744 *0001V,01/05/70 08:47:32.500,1014.523033
0015837 *0001V,01/05/70 08:47:32.600,1014.520075
0015931 *0001V,01/05/70 08:47:32.700,1014.519988
0016040 *0001V,01/05/70 08:47:32.800,1014.520292
0016134 *0001V,01/05/70 08:47:32.900,1014.519281
0016243 *0001V,01/05/70 08:47:33.000,1014.518342
0016336 *0001V,01/05/70 08:47:33.100,1014.516235
0016430 *0001V,01/05/70 08:47:33.200,1014.516214
0016539 *0001V,01/05/70 08:47:33.300,1014.515202
0016633 *0001V,01/05/70 08:47:33.400,1014.513922
0016742 *0001V,01/05/70 08:47:33.500,1014.511983
0016836 *0001V,01/05/70 08:47:33.600,1014.512056
0016945 *0001V,01/05/70 08:47:33.700,1014.512315
0017038 *0001V,01/05/70 08:47:33.800,1014.511963
0017132 *0001V,01/05/70 08:47:33.900,1014.510962
0017241 *0001V,01/05/70 08:47:34.000,1014.510999
0017335 *0001V,01/05/70 08:47:34.100,1014.511789
0017444 *0001V,01/05/70 08:47:34.200,1014.511334
0017538 *0001V,01/05/70 08:47:34.300,1014.510267
0017631 *0001V,01/05/70 08:47:34.400,1014.508249
0017740 *0001V,01/05/70 08:47:34.500,1014.509140
0017834 *0001V,01/05/70 08:47:34.600,1014.510600
0017943 *0001V,01/05/70 08:47:34.700,1014.510852
0018037 *0001V,01/05/70 08:47:34.800,1014.509188
0018130 *0001V,01/05/70 08:47:34.900,1014.509489
0018240 *0001V,01/05/70 08:47:35.000,1014.510072
0018333 *0001V,01/05/70 08:47:35.100,1014.509897
0018442 *0001V,01/05/70 08:47:35.200,1014.509528
0018536 *0001V,01/05/70 08:47:35.300,1014.509062
0018630 *0001V,01/05/70 08:47:35.400,1014.510151
0018739 *0001V,01/05/70 08:47:35.500,1014.511181
0018832 *0001V,01/05/70 08:47:35.600,1014.511026
0018942 *0001V,01/05/70 08:47:35.700,1014.510600
0019035 *0001V,01/05/70 08:47:35.800,1014.509985
0019144 *0001V,01/05/70 08:47:35.900,1014.509465
0019238 *0001V,01/05/70 08:47:36.000,1014.508274
0019332 *0001V,01/05/70 08:47:36.100,1014.507430
0019441 *0001V,01/05/70 08:47:36.200,1014.504420
0019534 *0001V,01/05/70 08:47:36.300,1014.505900
0019644 *0001V,01/05/70 08:47:36.400,1014.505665
0019737 *0001V,01/05/70 08:47:36.500,1014.504274
0019831 *0001V,01/05/70 08:47:36.600,1014.505135
0019940 *0001V,01/05/70 08:47:36.700,1014.506041
0020034 *0001V,01/05/70 08:47:36.800,1014.503419
0020143 *0001V,01/05/70 08:47:36.900,1014.503128
0020236 *0001V,01/05/70 08:47:37.000,1014.503671
0020330 *0001V,01/05/70 08:47:37.100,1014.504882
0020439 *0001V,01/05/70 08:47:37.200,1014.505214
0020533 *0001V,01/05/70 08:47:37.300,1014.506375
0020642 *0001V,01/05/70 08:47:37.400,1014.506327
0020736 *0001V,01/05/70 08:47:37.500,1014.506782
0020845 *0001V,01/05/70 08:47:37.600,1014.508411
0020938 *0001V,01/05/70 08:47:37.700,1014.506051
0021032 *0001V,01/05/70 08:47:37.800,1014.505035
0021141 *0001V,01/05/70 08:47:37.900,1014.505873
0021235 *0001V,01/05/70 08:47:38.000,1014.506561
0021344 *0001V,01/05/70 08:47:38.100,1014.506359
0021438 *0001V,01/05/70 08:47:38.200,1014.507505
0021531 *0001V,01/05/70 08:47:38.300,1014.507649
0021640 *0001V,01/05/70 08:47:38.400,1014.507035
0021734 *0001V,01/05/70 08:47:38.500,1014.504972
0021843 *0001V,01/05/70 08:47:38.600,1014.504195
0021937 *0001V,01/05/70 08:47:38.700,1014.502435
0022030 *0001V,01/05/70 08:47:38.800,1014.502503
0022140 *0001V,01/05/70 08:47:38.900,1014.503645
0022233 *0001V,01/05/70 08:47:39.000,1014.500881
0022342 *0001V,01/05/70 08:47:39.100,1014.499915
0022436 *0001V,01/05/70 08:47:39.200,1014.503919
0022530 *0001V,01/05/70 08:47:39.300,1014.503615
0022639 *0001V,01/05/70 08:47:39.400,1014.500762
0022732 *0001V,01/05/70 08:47:39.500,1014.500519
0022842 *0001V,01/05/70 08:47:39.600,1014.501544
0022935 *0001V,01/05/70 08:47:39.700,1014.503302
0023044 *0001V,01/05/70 08:47:39.800,1014.502365
0023138 *0001V,01/05/70 08:47:39.900,1014.499535
0023232 *0001V,01/05/70 08:47:40.000,1014.500935
0023341 *0001V,01/05/70 08:47:40.100,1014.500655
0023434 *0001V,01/05/70 08:47:40.200,1014.499597
0023544 *0001V,01/05/70 08:47:40.300,1014.497439
0023637 *0001V,01/05/70 08:47:40.400,1014.500840
0023731 *0001V,01/05/70 08:47:40.500,1014.502126
0023840 *0001V,01/05/70 08:47:40.600,1014.503338
0023934 *0001V,01/05/70 08:47:40.700,1014.500886
0024043 *0001V,01/05/70 08:47:40.800,1014.501940
0024137 *0001V,01/05/70 08:47:40.900,1014.499281
0024230 *0001V,01/05/70 08:47:41.000,1014.500901
0024339 *0001V,01/05/70 08:47:41.100,1014.497786
0024433 *0001V,01/05/70 08:47:41.200,1014.500036
0024542 *0001V,01/05/70 08:47:41.300,1014.502006
0024636 *0001V,01/05/70 08:47:41.400,1014.499433
0024745 *0001V,01/05/70 08:47:41.500,1014.499055
0024839 *0001V,01/05/70 08:47:41.600,1014.495860
0024932 *0001V,01/05/70 08:47:41.700,1014.495594
0025041 *0001V,01/05/70 08:47:41.800,1014.496514
0025135 *0001V,01/05/70 08:47:41.900,1014.497485
0025244 *0001V,01/05/70 08:47:42.000,1014.497354
0025338 *0001V,01/05/70 08:47:42.100,1014.497154
0025431 *0001V,01/05/70 08:47:42.200,1014.496284
0025541 *0001V,01/05/70 08:47:42.300,1014.494917
0025634 *0001V,01/05/70 08:47:42.400,1014.497496
0025743 *0001V,01/05/70 08:47:42.500,1014.496009
0025837 *0001V,01/05/70 08:47:42.600,1014.497407
0025931 *0001V,01/05/70 08:47:42.700,1014.498758
0026040 *0001V,01/05/70 08:47:42.800,1014.502900
0026133 *0001V,01/05/70 08:47:42.900,1014.505048
0026243 *0001V,01/05/70 08:47:43.000,1014.507164
0026336 *0001V,01/05/70 08:47:43.100,1014.507007
0026430 *0001V,01/05/70 08:47:43.200,1014.506912
0026539 *0001V,01/05/70 08:47:43.300,1014.508132
0026633 *0001V,01/05/70 08:47:43.400,1014.511639
0026742 *0001V,01/05/70 08:47:43.500,1014.513371
0026835 *0001V,01/05/70 08:47:43.600,1014.513118
0026945 *0001V,01/05/70 08:47:43.700,1014.513802
0027038 *0001V,01/05/70 08:47:43.800,1014.514400
0027132 *0001V,01/05/70 08:47:43.900,1014.512715
0027241 *0001V,01/05/70 08:47:44.000,1014.510068
0027335 *0001V,01/05/70 08:47:44.100,1014.512116
0027444 *0001V,01/05/70 08:47:44.200,1014.511890
0027537 *0001V,01/05/70 08:47:44.300,1014.513170
0027631 *0001V,01/05/70 08:47:44.400,1014.514587
0027740 *0001V,01/05/70 08:47:44.500,1014.515976
0027834 *0001V,01/05/70 08:47:44.600,1014.518427
0027943 *0001V,01/05/70 08:47:44.700,1014.520303
0028037 *0001V,01/05/70 08:47:44.800,1014.520076
0028130 *0001V,01/05/70 08:47:44.900,1014.520432
0028239 *0001V,01/05/70 08:47:45.000,1014.522704
0028333 *0001V,01/05/70 08:47:45.100,1014.523397
0028442 *0001V,01/05/70 08:47:45.200,1014.521472
0028536 *0001V,01/05/70 08:47:45.300,1014.520739
0028645 *0001V,01/05/70 08:47:45.400,1014.520252
0028739 *0001V,01/05/70 08:47:45.500,1014.521470
0028832 *0001V,01/05/70 08:47:45.600,1014.519058
0028941 *0001V,01/05/70 08:47:45.700,1014.518061
0029035 *0001V,01/05/70 08:47:45.800,1014.516329
0029144 *0001V,01/05/70 08:47:45.900,1014.519666
0029238 *0001V,01/05/70 08:47:46.000,1014.521935
0029331 *0001V,01/05/70 08:47:46.100,1014.521093
0029441 *0001V,01/05/70 08:47:46.200,1014.519178
0029534 *0001V,01/05/70 08:47:46.300,1014.519678
0029643 *0001V,01/05/70 08:47:46.400,1014.518880
0029737 *0001V,01/05/70 08:47:46.500,1014.516484
0029831 *0001V,01/05/70 08:47:46.600,1014.514186
0029940 *0001V,01/05/70 08:47:46.700,1014.515600
0030033 *0001V,01/05/70 08:47:46.800,1014.515709
0030143 *0001V,01/05/70 08:47:46.900,1014.514167
0030236 *0001V,01/05/70 08:47:47.000,1014.511248
0030330 *0001V,01/05/70 08:47:47.100,1014.510712
0030439 *0001V,01/05/70 08:47:47.200,1014.508888
0030533 *0001V,01/05/70 08:47:47.300,1014.508603
0030642 *0001V,01/05/70 08:47:47.400,1014.507916
0030735 *0001V,01/05/70 08:47:47.500,1014.506393
0030845 *0001V,01/05/70 08:47:47.600,1014.505704
0030938 *0001V,01/05/70 08:47:47.700,1014.503425
0031032 *0001V,01/05/70 08:47:47.800,1014.502043
0031141 *0001V,01/05/70 08:47:47.900,1014.501450
0031235 *0001V,01/05/70 08:47:48.000,1014.501433
0031344 *0001V,01/05/70 08:47:48.100,1014.499668
0031437 *0001V,01/05/70 08:47:48.200,1014.498716
0031531 *0001V,01/05/70 08:47:48.300,1014.496439
0031640 *0001V,01/05/70 08:47:48.400,1014.495792
0031734 *0001V,01/05/70 08:47:48.500,1014.494692
0031843 *0001V,01/05/70 08:47:48.600,1014.493272
0031937 *0001V,01/05/70 08:47:48.700,1014.490324
0032030 *0001V,01/05/70 08:47:48.800,1014.491210
0032139 *0001V,01/05/70 08:47:48.900,1014.492045
0032233 *0001V,01/05/70 08:47:49.000,1014.491721
0032342 *0001V,01/05/70 08:47:49.100,1014.490124
0032436 *0001V,01/05/70 08:47:49.200,1014.490253
0032529 *0001V,01/05/70 08:47:49.300,1014.489280
0032639 *0001V,01/05/70 08:47:49.400,1014.487879
0032732 *0001V,01/05/70 08:47:49.500,1014.489559
0032841 *0001V,01/05/70 08:47:49.600,1014.486407
0032935 *0001V,01/05/70 08:47:49.700,1014.487935
0033044 *0001V,01/05/70 08:47:49.800,1014.486599
0033138 *0001V,01/05/70 08:47:49.900,1014.488415
0033231 *0001V,01/05/70 08:47:50.000,1014.488214
0033341 *0001V,01/05/70 08:47:50.100,1014.489150
0033434 *0001V,01/05/70 08:47:50.200,1014.492227
0033543 *0001V,01/05/70 08:47:50.300,1014.495681
0033637 *0001V,01/05/70 08:47:50.400,1014.496878
0033731 *0001V,01/05/70 08:47:50.500,1014.496991
0033840 *0001V,01/05/70 08:47:50.600,1014.499494
0033933 *0001V,01/05/70 08:47:50.700,1014.499822
0034043 *0001V,01/05/70 08:47:50.800,1014.498753
0034136 *0001V,01/05/70 08:47:50.900,1014.501031
0034230 *0001V,01/05/70 08:47:51.000,1014.505486
0034339 *0001V,01/05/70 08:47:51.100,1014.508233
0034433 *0001V,01/05/70 08:47:51.200,1014.509107
0034542 *0001V,01/05/70 08:47:51.300,1014.511870
0034635 *0001V,01/05/70 08:47:51.400,1014.513458
0034745 *0001V,01/05/70 08:47:51.500,1014.515652
0034838 *0001V,01/05/70 08:47:51.600,1014.518943
0034932 *0001V,01/05/70 08:47:51.700,1014.521117
0035041 *0001V,01/05/70 08:47:51.800,1014.520875
0035135 *0001V,01/05/70 08:47:51.900,1014.519585
0035244 *0001V,01/05/70 08:47:52.000,1014.521632
0035337 *0001V,01/05/70 08:47:52.100,1014.523119
0035431 *0001V,01/05/70 08:47:52.200,1014.526578
0035540 *0001V,01/05/70 08:47:52.300,1014.527508
0035634 *0001V,01/05/70 08:47:52.400,1014.528952
0035743 *0001V,01/05/70 08:47:52.500,1014.529976
0035837 *0001V,01/05/70 08:47:52.600,1014.530225
0035930 *0001V,01/05/70 08:47:52.700,1014.531660
0036039 *0001V,01/05/70 08:47:52.800,1014.531363
0036133 *0001V,01/05/70 08:47:52.900,1014.532813
0036242 *0001V,01/05/70 08:47:53.000,1014.532422
0036336 *0001V,01/05/70 08:47:53.100,1014.532768
0036445 *0001V,01/05/70 08:47:53.200,1014.530810
0036539 *0001V,01/05/70 08:47:53.300,1014.531618
0036632 *0001V,01/05/70 08:47:53.400,1014.533339
0036741 *0001V,01/05/70 08:47:53.500,1014.533794
0036835 *0001V,01/05/70 08:47:53.600,1014.532752
0036944 *0001V,01/05/70 08:47:53.700,1014.532480
0037038 *0001V,01/05/70 08:47:53.800,1014.533858
0037131 *0001V,01/05/70 08:47:53.900,1014.532233
0037241 *0001V,01/05/70 08:47:54.000,1014.531226
0037334 *0001V,01/05/70 08:47:54.100,1014.531475
0037443 *0001V,01/05/70 08:47:54.200,1014.531721
0037537 *0001V,01/05/70 08:47:54.300,1014.532451
0037631 *0001V,01/05/70 08:47:54.400,1014.531556
0037740 *0001V,01/05/70 08:47:54.500,1014.530677
0037833 *0001V,01/05/70 08:47:54.600,1014.529404
0037943 *0001V,01/05/70 08:47:54.700,1014.530010
0038036 *0001V,01/05/70 08:47:54.800,1014.530871
0038130 *0001V,01/05/70 08:47:54.900,1014.529199
0038239 *0001V,01/05/70 08:47:55.000,1014.528776
0038333 *0001V,01/05/70 08:47:55.100,1014.527834
0038442 *0001V,01/05/70 08:47:55.200,1014.528462
0038535 *0001V,01/05/70 08:47:55.300,1014.525970
0038645 *0001V,01/05/70 08:47:55.400,1014.525972
0038738 *0001V,01/05/70 08:47:55.500,1014.524077
0038832 *0001V,01/05/70 08:47:55.600,1014.524903
0038941 *0001V,01/05/70 08:47:55.700,1014.523209
0039035 *0001V,01/05/70 08:47:55.800,1014.523332
0039144 *0001V,01/05/70 08:47:55.900,1014.521612
0039237 *0001V,01/05/70 08:47:56.000,1014.521382
0039331 *0001V,01/05/70 08:47:56.100,1014.520470
0039440 *0001V,01/05/70 08:47:56.200,1014.519409
0039534 *0001V,01/05/70 08:47:56.300,1014.519084
0039643 *0001V,01/05/70 08:47:56.400,1014.518186
0039737 *0001V,01/05/70 08:47:56.500,1014.516134
0039830 *0001V,01/05/70 08:47:56.600,1014.515625
0039939 *0001V,01/05/70 08:47:56.700,1014.516365
0040033 *0001V,01/05/70 08:47:56.800,1014.515295
0040142 *0001V,01/05/70 08:47:56.900,1014.514362
0040236 *0001V,01/05/70 08:47:57.000,1014.513807
0040345 *0001V,01/05/70 08:47:57.100,1014.513679
0040439 *0001V,01/05/70 08:47:57.200,1014.514070
0040532 *0001V,01/05/70 08:47:57.300,1014.512778
0040641 *0001V,01/05/70 08:47:57.400,1014.513016
0040735 *0001V,01/05/70 08:47:57.500,1014.513317
0040844 *0001V,01/05/70 08:47:57.600,1014.514326
0040938 *0001V,01/05/70 08:47:57.700,1014.514569
0041031 *0001V,01/05/70 08:47:57.800,1014.514748
0041141 *0001V,01/05/70 08:47:57.900,1014.514817
0041234 *0001V,01/05/70 08:47:58.000,1014.515263
0041343 *0001V,01/05/70 08:47:58.100,1014.515678
0041437 *0001V,01/05/70 08:47:58.200,1014.516391
0041531 *0001V,01/05/70 08:47:58.300,1014.514571
0041640 *0001V,01/05/70 08:47:58.400,1014.514848
0041733 *0001V,01/05/70 08:47:58.500,1014.515084
0041843 *0001V,01/05/70 08:47:58.600,1014.515853
0041936 *0001V,01/05/70 08:47:58.700,1014.515544
0042030 *0001V,01/05/70 08:47:58.800,1014.516068
0042139 *0001V,01/05/70 08:47:58.900,1014.516594
0042233 *0001V,01/05/70 08:47:59.000,1014.517548
0042342 *0001V,01/05/70 08:47:59.100,1014.517312
0042435 *0001V,01/05/70 08:47:59.200,1014.517296
0042545 *0001V,01/05/70 08:47:59.300,1014.517588
0042638 *0001V,01/05/70 08:47:59.400,1014.517594
0042732 *0001V,01/05/70 08:47:59.500,1014.517632
0042841 *0001V,01/05/70 08:47:59.600,1014.519142
0042935 *0001V,01/05/70 08:47:59.700,1014.519749
0043044 *0001V,01/05/70 08:47:59.800,1014.519083
0043137 *0001V,01/05/70 08:47:59.900,1014.520420
0043231 *0001V,01/05/70 08:48:00.000,1014.519726
0043340 *0001V,01/05/70 08:48:00.100,1014.519582
0043434 *0001V,01/05/70 08:48:00.200,1014.520179
0043543 *0001V,01/05/70 08:48:00.300,1014.519926
0043637 *0001V,01/05/70 08:48:00.400,1014.519450
0043730 *0001V,01/05/70 08:48:00.500,1014.519214
0043839 *0001V,01/05/70 08:48:00.600,1014.519596
0043933 *0001V,01/05/70 08:48:00.700,1014.519818
0044042 *0001V,01/05/70 08:48:00.800,1014.518183
0044136 *0001V,01/05/70 08:48:00.900,1014.518398
0044229 *0001V,01/05/70 08:48:01.000,1014.517290
0044339 *0001V,01/05/70 08:48:01.100,1014.518033
0044432 *0001V,01/05/70 08:48:01.200,1014.516202
0044541 *0001V,01/05/70 08:48:01.300,1014.517013
0044635 *0001V,01/05/70 08:48:01.400,1014.517647
0044744 *0001V,01/05/70 08:48:01.500,1014.517448
0044838 *0001V,01/05/70 08:48:01.600,1014.516096
0044931 *0001V,01/05/70 08:48:01.700,1014.516792
0045041 *0001V,01/05/70 08:48:01.800,1014.517485
0045134 *0001V,01/05/70 08:48:01.900,1014.515413
0045243 *0001V,01/05/70 08:48:02.000,1014.515916
0045337 *0001V,01/05/70 08:48:02.100,1014.516136
0045431 *0001V,01/05/70 08:48:02.200,1014.517948
0045540 *0001V,01/05/70 08:48:02.300,1014.517310
0045633 *0001V,01/05/70 08:48:02.400,1014.517029
0045743 *0001V,01/05/70 08:48:02.500,1014.516236
0045836 *0001V,01/05/70 08:48:02.600,1014.517363
0045930 *0001V,01/05/70 08:48:02.700,1014.518696
0046039 *0001V,01/05/70 08:48:02.800,1014.518165
0046133 *0001V,01/05/70 08:48:02.900,1014.517609
0046242 *0001V,01/05/70 08:48:03.000,1014.516937
0046335 *0001V,01/05/70 08:48:03.100,1014.518616
0046445 *0001V,01/05/70 08:48:03.200,1014.517220
0046538 *0001V,01/05/70 08:48:03.300,1014.517524
0046632 *0001V,01/05/70 08:48:03.400,1014.516639
0046741 *0001V,01/05/70 08:48:03.500,1014.518362
0046835 *0001V,01/05/70 08:48:03.600,1014.518355
0046944 *0001V,01/05/70 08:48:03.700,1014.519118
0047037 *0001V,01/05/70 08:48:03.800,1014.519901
0047131 *0001V,01/05/70 08:48:03.900,1014.519708
0047240 *0001V,01/05/70 08:48:04.000,1014.519985
0047334 *0001V,01/05/70 08:48:04.100,1014.520282
0047443 *0001V,01/05/70 08:48:04.200,1014.519826
0047537 *0001V,01/05/70 08:48:04.300,1014.518545
0047630 *0001V,01/05/70 08:48:04.400,1014.520465
0047739 *0001V,01/05/70 08:48:04.500,1014.520886
0047833 *0001V,01/05/70 08:48:04.600,1014.521333
0047942 *0001V,01/05/70 08:48:04.700,1014.518930
0048036 *0001V,01/05/70 08:48:04.800,1014.518779
0048145 *0001V,01/05/70 08:48:04.900,1014.519884
0048239 *0001V,01/05/70 08:48:05.000,1014.521582
0048332 *0001V,01/05/70 08:48:05.100,1014.522977
0048441 *0001V,01/05/70 08:48:05.200,1014.522125
0048535 *0001V,01/05/70 08:48:05.300,1014.522044
0048644 *0001V,01/05/70 08:48:05.400,1014.523295
0048738 *0001V,01/05/70 08:48:05.500,1014.523291
0048831 *0001V,01/05/70 08:48:05.600,1014.523662
0048941 *0001V,01/05/70 08:48:05.700,1014.524665
0049034 *0001V,01/05/70 08:48:05.800,1014.526000
0049143 *0001V,01/05/70 08:48:05.900,1014.525963
0049237 *0001V,01/05/70 08:48:06.000,1014.526204
0049331 *0001V,01/05/70 08:48:06.100,1014.526054
0049440 *0001V,01/05/70 08:48:06.200,1014.526983
0049533 *0001V,01/05/70 08:48:06.300,1014.528800
0049643 *0001V,01/05/70 08:48:06.400,1014.527849
0049736 *0001V,01/05/70 08:48:06.500,1014.528621
0049830 *0001V,01/05/70 08:48:06.600,1014.529553
0049939 *0001V,01/05/70 08:48:06.700,1014.529117
0050033 *0001V,01/05/70 08:48:06.800,1014.530041
0050142 *0001V,01/05/70 08:48:06.900,1014.530117
0050235 *0001V,01/05/70 08:48:07.000,1014.530087
0050345 *0001V,01/05/70 08:48:07.100,1014.529434
0050438 *0001V,01/05/70 08:48:07.200,1014.528531
0050532 *0001V,01/05/70 08:48:07.300,1014.527888
0050641 *0001V,01/05/70 08:48:07.400,1014.527800
0050735 *0001V,01/05/70 08:48:07.500,1014.527267
0050844 *0001V,01/05/70 08:48:07.600,1014.527466
0050937 *0001V,01/05/70 08:48:07.700,1014.527822
0051031 *0001V,01/05/70 08:48:07.800,1014.527324
0051140 *0001V,01/05/70 08:48:07.900,1014.526446
0051234 *0001V,01/05/70 08:48:08.000,1014.525302
0051343 *0001V,01/05/70 08:48:08.100,1014.523719
0051437 *0001V,01/05/70 08:48:08.200,1014.523474
0051530 *0001V,01/05/70 08:48:08.300,1014.523795
0051639 *0001V,01/05/70 08:48:08.400,1014.522922
0051733 *0001V,01/05/70 08:48:08.500,1014.522775
0051842 *0001V,01/05/70 08:48:08.600,1014.521985
0051936 *0001V,01/05/70 08:48:08.700,1014.521658
0052045 *0001V,01/05/70 08:48:08.800,1014.521212
0052139 *0001V,01/05/70 08:48:08.900,1014.519197
0052232 *0001V,01/05/70 08:48:09.000,1014.519711
0052341 *0001V,01/05/70 08:48:09.100,1014.519574
0052435 *0001V,01/05/70 08:48:09.200,1014.517918
0052544 *0001V,01/05/70 08:48:09.300,1014.518051
0052638 *0001V,01/05/70 08:48:09.400,1014.518508
0052731 *0001V,01/05/70 08:48:09.500,1014.517441
0052841 *0001V,01/05/70 08:48:09.600,1014.516943
0052934 *0001V,01/05/70 08:48:09.700,1014.516802
0053043 *0001V,01/05/70 08:48:09.800,1014.515717
0053137 *0001V,01/05/70 08:48:09.900,1014.516830
0053231 *0001V,01/05/70 08:48:10.000,1014.517042
0053340 *0001V,01/05/70 08:48:10.100,1014.517568
0053433 *0001V,01/05/70 08:48:10.200,1014.516631
0053543 *0001V,01/05/70 08:48:10.300,1014.516351
0053636 *0001V,01/05/70 08:48:10.400,1014.515669
0053730 *0001V,01/05/70 08:48:10.500,1014.515188
0053839 *0001V,01/05/70 08:48:10.600,1014.514888
0053933 *0001V,01/05/70 08:48:10.700,1014.515210
0054042 *0001V,01/05/70 08:48:10.800,1014.515567
0054135 *0001V,01/05/70 08:48:10.900,1014.515378
0054245 *0001V,01/05/70 08:48:11.000,1014.516019
0054338 *0001V,01/05/70 08:48:11.100,1014.515664
0054432 *0001V,01/05/70 08:48:11.200,1014.517079
0054541 *0001V,01/05/70 08:48:11.300,1014.516745
0054635 *0001V,01/05/70 08:48:11.400,1014.517016
0054744 *0001V,01/05/70 08:48:11.500,1014.516528
0054837 *0001V,01/05/70 08:48:11.600,1014.516725
0054931 *0001V,01/05/70 08:48:11.700,1014.516789
0055040 *0001V,01/05/70 08:48:11.800,1014.516329
0055134 *0001V,01/05/70 08:48:11.900,1014.515962
0055243 *0001V,01/05/70 08:48:12.000,1014.515827
0055337 *0001V,01/05/70 08:48:12.100,1014.516838
0055430 *0001V,01/05/70 08:48:12.200,1014.516832
0055539 *0001V,01/05/70 08:48:12.300,1014.515867
0055633 *0001V,01/05/70 08:48:12.400,1014.516329
0055742 *0001V,01/05/70 08:48:12.500,1014.515724
0055836 *0001V,01/05/70 08:48:12.600,1014.515400
0055929 *0001V,01/05/70 08:48:12.700,1014.515263
0056039 *0001V,01/05/70 08:48:12.800,1014.514800
0056132 *0001V,01/05/70 08:48:12.900,1014.515269
0056241 *0001V,01/05/70 08:48:13.000,1014.514724
0056335 *0001V,01/05/70 08:48:13.100,1014.515945
0056444 *0001V,01/05/70 08:48:13.200,1014.514467
0056538 *0001V,01/05/70 08:48:13.300,1014.515266
0056631 *0001V,01/05/70 08:48:13.400,1014.514721
0056741 *0001V,01/05/70 08:48:13.500,1014.516300
0056834 *0001V,01/05/70 08:48:13.600,1014.515155
0056943 *0001V,01/05/70 08:48:13.700,1014.515462
0057037 *0001V,01/05/70 08:48:13.800,1014.515046
0057131 *0001V,01/05/70 08:48:13.900,1014.515541
0057240 *0001V,01/05/70 08:48:14.000,1014.515848
0057333 *0001V,01/05/70 08:48:14.100,1014.514231
0057443 *0001V,01/05/70 08:48:14.200,1014.514217
0057536 *0001V,01/05/70 08:48:14.300,1014.515087
0057630 *0001V,01/05/70 08:48:14.400,1014.515090
0057739 *0001V,01/05/70 08:48:14.500,1014.515013
0057833 *0001V,01/05/70 08:48:14.600,1014.514720
0057942 *0001V,01/05/70 08:48:14.700,1014.514809
0058035 *0001V,01/05/70 08:48:14.800,1014.515685
0058145 *0001V,01/05/70 08:48:14.900,1014.516008
0058238 *0001V,01/05/70 08:48:15.000,1014.515230
0058332 *0001V,01/05/70 08:48:15.100,1014.515809
0058441 *0001V,01/05/70 08:48:15.200,1014.516611
0058535 *0001V,01/05/70 08:48:15.300,1014.517319
0058644 *0001V,01/05/70 08:48:15.400,1014.517490
0058737 *0001V,01/05/70 08:48:15.500,1014.517563
0058831 *0001V,01/05/70 08:48:15.600,1014.518450
0058940 *0001V,01/05/70 08:48:15.700,1014.520073
0059034 *0001V,01/05/70 08:48:15.800,1014.518939
0059143 *0001V,01/05/70 08:48:15.900,1014.520652
0059237 *0001V,01/05/70 08:48:16.000,1014.522134
0059330 *0001V,01/05/70 08:48:16.100,1014.521769
0059439 *0001V,01/05/70 08:48:16.200,1014.522658
0059533 *0001V,01/05/70 08:48:16.300,1014.522043
0059642 *0001V,01/05/70 08:48:16.400,1014.523423
0059736 *0001V,01/05/70 08:48:16.500,1014.524134
0059845 *0001V,01/05/70 08:48:16.600,1014.526006
0059939 *0001V,01/05/70 08:48:16.700,1014.525700
0100032 *0001V,01/05/70 08:48:16.800,1014.525015
0100141 *0001V,01/05/70 08:48:16.900,1014.525973
0100235 *0001V,01/05/70 08:48:17.000,1014.525880
0100344 *0001V,01/05/70 08:48:17.100,1014.527256
0100438 *0001V,01/05/70 08:48:17.200,1014.526118
0100531 *0001V,01/05/70 08:48:17.300,1014.524773
0100641 *0001V,01/05/70 08:48:17.400,1014.529865
0100734 *0001V,01/05/70 08:48:17.500,1014.531033
0100843 *0001V,01/05/70 08:48:17.600,1014.530894
0100937 *0001V,01/05/70 08:48:17.700,1014.531764
0101031 *0001V,01/05/70 08:48:17.800,1014.532838
0101140 *0001V,01/05/70 08:48:17.900,1014.533211
0101233 *0001V,01/05/70 08:48:18.000,1014.532133
0101343 *0001V,01/05/70 08:48:18.100,1014.532300
0101436 *0001V,01/05/70 08:48:18.200,1014.532056
0101545 *0001V,01/05/70 08:48:18.300,1014.533788
0101639 *0001V,01/05/70 08:48:18.400,1014.532609
0101733 *0001V,01/05/70 08:48:18.500,1014.532942
0101842 *0001V,01/05/70 08:48:18.600,1014.532040
0101935 *0001V,01/05/70 08:48:18.700,1014.531712
0102045 *0001V,01/05/70 08:48:18.800,1014.532380
0102138 *0001V,01/05/70 08:48:18.900,1014.531018
0102232 *0001V,01/05/70 08:48:19.000,1014.531727
0102341 *0001V,01/05/70 08:48:19.100,1014.531219
0102435 *0001V,01/05/70 08:48:19.200,1014.530159
0102544 *0001V,01/05/70 08:48:19.300,1014.529524
0102637 *0001V,01/05/70 08:48:19.400,1014.528557
0102731 *0001V,01/05/70 08:48:19.500,1014.529186
0102840 *0001V,01/05/70 08:48:19.600,1014.528537
0102934 *0001V,01/05/70 08:48:19.700,1014.528468
0103043 *0001V,01/05/70 08:48:19.800,1014.528101
0103137 *0001V,01/05/70 08:48:19.900,1014.527535
0103230 *0001V,01/05/70 08:48:20.000,1014.528504
0103339 *0001V,01/05/70 08:48:20.100,1014.528059
0103433 *0001V,01/05/70 08:48:20.200,1014.527541
0103542 *0001V,01/05/70 08:48:20.300,1014.526137
0103636 *0001V,01/05/70 08:48:20.400,1014.525341
0103745 *0001V,01/05/70 08:48:20.500,1014.525630
0103839 *0001V,01/05/70 08:48:20.600,1014.524795
0103932 *0001V,01/05/70 08:48:20.700,1014.524408
0104041 *0001V,01/05/70 08:48:20.800,1014.523270
0104135 *0001V,01/05/70 08:48:20.900,1014.523949
0104244 *0001V,01/05/70 08:48:21.000,1014.522514
0104338 *0001V,01/05/70 08:48:21.100,1014.522186
0104431 *0001V,01/05/70 08:48:21.200,1014.522458
0104541 *0001V,01/05/70 08:48:21.300,1014.522215
0104634 *0001V,01/05/70 08:48:21.400,1014.521287
0104743 *0001V,01/05/70 08:48:21.500,1014.520760
0104837 *0001V,01/05/70 08:48:21.600,1014.519851
0104931 *0001V,01/05/70 08:48:21.700,1014.519935
0105040 *0001V,01/05/70 08:48:21.800,1014.518888
0105133 *0001V,01/05/70 08:48:21.900,1014.518936
0105243 *0001V,01/05/70 08:48:22.000,1014.517042
0105336 *0001V,01/05/70 08:48:22.100,1014.517139
0105430 *0001V,01/05/70 08:48:22.200,1014.515044
0105539 *0001V,01/05/70 08:48:22.300,1014.514594
0105633 *0001V,01/05/70 08:48:22.400,1014.513380
0105742 *0001V,01/05/70 08:48:22.500,1014.513258
0105835 *0001V,01/05/70 08:48:22.600,1014.511538
0105945 *0001V,01/05/70 08:48:22.700,1014.511282
0106038 *0001V,01/05/70 08:48:22.800,1014.508506
0106132 *0001V,01/05/70 08:48:22.900,1014.508227
0106241 *0001V,01/05/70 08:48:23.000,1014.509714
0106335 *0001V,01/05/70 08:48:23.100,1014.510102
0106444 *0001V,01/05/70 08:48:23.200,1014.508570
0106537 *0001V,01/05/70 08:48:23.300,1014.507730
0106631 *0001V,01/05/70 08:48:23.400,1014.505878
0106740 *0001V,01/05/70 08:48:23.500,1014.506786
0106834 *0001V,01/05/70 08:48:23.600,1014.507734
0106943 *0001V,01/05/70 08:48:23.700,1014.506755
0107037 *0001V,01/05/70 08:48:23.800,1014.506062
0107130 *0001V,01/05/70 08:48:23.900,1014.505569
0107239 *0001V,01/05/70 08:48:24.000,1014.506446
0107333 *0001V,01/05/70 08:48:24.100,1014.507078
0107442 *0001V,01/05/70 08:48:24.200,1014.506838
0107536 *0001V,01/05/70 08:48:24.300,1014.506757
0107645 *0001V,01/05/70 08:48:24.400,1014.507157
0107739 *0001V,01/05/70 08:48:24.500,1014.507771
0107832 *0001V,01/05/70 08:48:24.600,1014.508549
0107941 *0001V,01/05/70 08:48:24.700,1014.510103
0108035 *0001V,01/05/70 08:48:24.800,1014.510189
0108144 *0001V,01/05/70 08:48:24.900,1014.510408
0108238 *0001V,01/05/70 08:48:25.000,1014.510790
0108331 *0001V,01/05/70 08:48:25.100,1014.512006
0108441 *0001V,01/05/70 08:48:25.200,1014.512788
0108534 *0001V,01/05/70 08:48:25.300,1014.513017
0108643 *0001V,01/05/70 08:48:25.400,1014.514564
0108737 *0001V,01/05/70 08:48:25.500,1014.514920
0108831 *0001V,01/05/70 08:48:25.600,1014.516502
0108940 *0001V,01/05/70 08:48:25.700,1014.517236
0109033 *0001V,01/05/70 08:48:25.800,1014.518238
0109143 *0001V,01/05/70 08:48:25.900,1014.519349
0109236 *0001V,01/05/70 08:48:26.000,1014.518788
0109330 *0001V,01/05/70 08:48:26.100,1014.518375
0109439 *0001V,01/05/70 08:48:26.200,1014.519252
0109533 *0001V,01/05/70 08:48:26.300,1014.522553
0109642 *0001V,01/05/70 08:48:26.400,1014.521653
0109735 *0001V,01/05/70 08:48:26.500,1014.522802
0109845 *0001V,01/05/70 08:48:26.600,1014.523716
0109938 *0001V,01/05/70 08:48:26.700,1014.524239
0110032 *0001V,01/05/70 08:48:26.800,1014.524843
0110141 *0001V,01/05/70 08:48:26.900,1014.524970
0110235 *0001V,01/05/70 08:48:27.000,1014.525214
0110344 *0001V,01/05/70 08:48:27.100,1014.526960
0110437 *0001V,01/05/70 08:48:27.200,1014.525983
0110531 *0001V,01/05/70 08:48:27.300,1014.526500
0110640 *0001V,01/05/70 08:48:27.400,1014.526375
0110734 *0001V,01/05/70 08:48:27.500,1014.526937
0110843 *0001V,01/05/70 08:48:27.600,1014.526354
0110937 *0001V,01/05/70 08:48:27.700,1014.526081
0111030 *0001V,01/05/70 08:48:27.800,1014.526790
0111139 *0001V,01/05/70 08:48:27.900,1014.526936
0111233 *0001V,01/05/70 08:48:28.000,1014.527130
0111342 *0001V,01/05/70 08:48:28.100,1014.527160
0111436 *0001V,01/05/70 08:48:28.200,1014.527953
0111545 *0001V,01/05/70 08:48:28.300,1014.527725
0111639 *0001V,01/05/70 08:48:28.400,1014.527586
0111732 *0001V,01/05/70 08:48:28.500,1014.528087
0111841 *0001V,01/05/70 08:48:28.600,1014.526804
0111935 *0001V,01/05/70 08:48:28.700,1014.526535
0112044 *0001V,01/05/70 08:48:28.800,1014.526636
0112138 *0001V,01/05/70 08:48:28.900,1014.527170
0112231 *0001V,01/05/70 08:48:29.000,1014.525920
0112341 *0001V,01/05/70 08:48:29.100,1014.525543
0112434 *0001V,01/05/70 08:48:29.200,1014.525964
0112543 *0001V,01/05/70 08:48:29.300,1014.527009
0112637 *0001V,01/05/70 08:48:29.400,1014.527434
0112731 *0001V,01/05/70 08:48:29.500,1014.526729
0112840 *0001V,01/05/70 08:48:29.600,1014.526747
0112933 *0001V,01/05/70 08:48:29.700,1014.528158
0113043 *0001V,01/05/70 08:48:29.800,1014.528479
0113136 *0001V,01/05/70 08:48:29.900,1014.528382
0113230 *0001V,01/05/70 08:48:30.000,1014.527823
0113339 *0001V,01/05/70 08:48:30.100,1014.528241
0113433 *0001V,01/05/70 08:48:30.200,1014.527868
0113542 *0001V,01/05/70 08:48:30.300,1014.528221
0113635 *0001V,01/05/70 08:48:30.400,1014.527292
0113745 *0001V,01/05/70 08:48:30.500,1014.527376
0113838 *0001V,01/05/70 08:48:30.600,1014.528162
0113932 *0001V,01/05/70 08:48:30.700,1014.527686
0114041 *0001V,01/05/70 08:48:30.800,1014.526688
0114135 *0001V,01/05/70 08:48:30.900,1014.524433
0114244 *0001V,01/05/70 08:48:31.000,1014.524168
0114337 *0001V,01/05/70 08:48:31.100,1014.523739
0114431 *0001V,01/05/70 08:48:31.200,1014.522767
0114540 *0001V,01/05/70 08:48:31.300,1014.521872
0114634 *0001V,01/05/70 08:48:31.400,1014.521904
0114743 *0001V,01/05/70 08:48:31.500,1014.521069
0114837 *0001V,01/05/70 08:48:31.600,1014.520467
0114930 *0001V,01/05/70 08:48:31.700,1014.519157
0115039 *0001V,01/05/70 08:48:31.800,1014.518303
0115133 *0001V,01/05/70 08:48:31.900,1014.517495
0115242 *0001V,01/05/70 08:48:32.000,1014.517594
0115336 *0001V,01/05/70 08:48:32.100,1014.516097
0115429 *0001V,01/05/70 08:48:32.200,1014.515256
0115539 *0001V,01/05/70 08:48:32.300,1014.515556
0115632 *0001V,01/05/70 08:48:32.400,1014.513993
0115741 *0001V,01/05/70 08:48:32.500,1014.513122
0115835 *0001V,01/05/70 08:48:32.600,1014.512101
0115944 *0001V,01/05/70 08:48:32.700,1014.512387
0116038 *0001V,01/05/70 08:48:32.800,1014.512303
0116131 *0001V,01/05/70 08:48:32.900,1014.511487
0116241 *0001V,01/05/70 08:48:33.000,1014.511769
0116334 *0001V,01/05/70 08:48:33.100,1014.511247
0116443 *0001V,01/05/70 08:48:33.200,1014.509446
0116537 *0001V,01/05/70 08:48:33.300,1014.509784
0116631 *0001V,01/05/70 08:48:33.400,1014.510725
0116740 *0001V,01/05/70 08:48:33.500,1014.510547
0116833 *0001V,01/05/70 08:48:33.600,1014.510412
0116943 *0001V,01/05/70 08:48:33.700,1014.510801
0117036 *0001V,01/05/70 08:48:33.800,1014.510232
0117130 *0001V,01/05/70 08:48:33.900,1014.511519
0117239 *0001V,01/05/70 08:48:34.000,1014.511552
0117333 *0001V,01/05/70 08:48:34.100,1014.511138
0117442 *0001V,01/05/70 08:48:34.200,1014.511979
0117535 *0001V,01/05/70 08:48:34.300,1014.513399
0117645 *0001V,01/05/70 08:48:34.400,1014.514322
0117738 *0001V,01/05/70 08:48:34.500,1014.513904
0117832 *0001V,01/05/70 08:48:34.600,1014.515067
0117941 *0001V,01/05/70 08:48:34.700,1014.516043
0118035 *0001V,01/05/70 08:48:34.800,1014.515845
0118144 *0001V,01/05/70 08:48:34.900,1014.513534
0118237 *0001V,01/05/70 08:48:35.000,1014.512029
0118331 *0001V,01/05/70 08:48:35.100,1014.515494
0118440 *0001V,01/05/70 08:48:35.200,1014.516855
0118534 *0001V,01/05/70 08:48:35.300,1014.513671
0118643 *0001V,01/05/70 08:48:35.400,1014.515710
0118737 *0001V,01/05/70 08:48:35.500,1014.518717
0118830 *0001V,01/05/70 08:48:35.600,1014.515063
0118939 *0001V,01/05/70 08:48:35.700,1014.516912
0119033 *0001V,01/05/70 08:48:35.800,1014.518251
0119142 *0001V,01/05/70 08:48:35.900,1014.520141
0119236 *0001V,01/05/70 08:48:36.000,1014.520834
0119345 *0001V,01/05/70 08:48:36.100,1014.519962
0119439 *0001V,01/05/70 08:48:36.200,1014.518377
0119532 *0001V,01/05/70 08:48:36.300,1014.517102
0119641 *0001V,01/05/70 08:48:36.400,1014.517778
0119735 *0001V,01/05/70 08:48:36.500,1014.518802
0119844 *0001V,01/05/70 08:48:36.600,1014.517172
0119938 *0001V,01/05/70 08:48:36.700,1014.512603
0120031 *0001V,01/05/70 08:48:36.800,1014.514230
0120141 *0001V,01/05/70 08:48:36.900,1014.514898
0120234 *0001V,01/05/70 08:48:37.000,1014.513438
0120343 *0001V,01/05/70 08:48:37.100,1014.512828
0120437 *0001V,01/05/70 08:48:37.200,1014.513317
0120531 *0001V,01/05/70 08:48:37.300,1014.512690
0120640 *0001V,01/05/70 08:48:37.400,1014.512001
0120733 *0001V,01/05/70 08:48:37.500,1014.511563
0120843 *0001V,01/05/70 08:48:37.600,1014.511004
0120936 *0001V,01/05/70 08:48:37.700,1014.511650
0121030 *0001V,01/05/70 08:48:37.800,1014.512024
0121139 *0001V,01/05/70 08:48:37.900,1014.509745
0121233 *0001V,01/05/70 08:48:38.000,1014.509513
0121342 *0001V,01/05/70 08:48:38.100,1014.510816
0121435 *0001V,01/05/70 08:48:38.200,1014.509104
0121545 *0001V,01/05/70 08:48:38.300,1014.509736
0121638 *0001V,01/05/70 08:48:38.400,1014.509109
0121732 *0001V,01/05/70 08:48:38.500,1014.508268
0121841 *0001V,01/05/70 08:48:38.600,1014.506883
0121935 *0001V,01/05/70 08:48:38.700,1014.506999
0122044 *0001V,01/05/70 08:48:38.800,1014.506419
0122137 *0001V,01/05/70 08:48:38.900,1014.506088
0122231 *0001V,01/05/70 08:48:39.000,1014.505854
0122340 *0001V,01/05/70 08:48:39.100,1014.506224
0122434 *0001V,01/05/70 08:48:39.200,1014.505908
0122543 *0001V,01/05/70 08:48:39.300,1014.505772
0122637 *0001V,01/05/70 08:48:39.400,1014.505762
0122730 *0001V,01/05/70 08:48:39.500,1014.506857
0122839 *0001V,01/05/70 08:48:39.600,1014.506397
0122933 *0001V,01/05/70 08:48:39.700,1014.507226
0123042 *0001V,01/05/70 08:48:39.800,1014.510083
0123136 *0001V,01/05/70 08:48:39.900,1014.510649
0123229 *0001V,01/05/70 08:48:40.000,1014.510743
0123339 *0001V,01/05/70 08:48:40.100,1014.511406
0123432 *0001V,01/05/70 08:48:40.200,1014.512946
0123541 *0001V,01/05/70 08:48:40.300,1014.513355
0123635 *0001V,01/05/70 08:48:40.400,1014.510494
0123744 *0001V,01/05/70 08:48:40.500,1014.509262
0123838 *0001V,01/05/70 08:48:40.600,1014.509234
0123931 *0001V,01/05/70 08:48:40.700,1014.510298
0124041 *0001V,01/05/70 08:48:40.800,1014.510922
0124134 *0001V,01/05/70 08:48:40.900,1014.510581
0124243 *0001V,01/05/70 08:48:41.000,1014.513468
0124337 *0001V,01/05/70 08:48:41.100,1014.517108
0124431 *0001V,01/05/70 08:48:41.200,1014.516257
0124540 *0001V,01/05/70 08:48:41.300,1014.516023
0124633 *0001V,01/05/70 08:48:41.400,1014.516310
0124743 *0001V,01/05/70 08:48:41.500,1014.514790
0124836 *0001V,01/05/70 08:48:41.600,1014.515517
0124930 *0001V,01/05/70 08:48:41.700,1014.514618
0125039 *0001V,01/05/70 08:48:41.800,1014.514185
0125133 *0001V,01/05/70 08:48:41.900,1014.515227
0125242 *0001V,01/05/70 08:48:42.000,1014.514369
0125335 *0001V,01/05/70 08:48:42.100,1014.515649
0125445 *0001V,01/05/70 08:48:42.200,1014.512727
0125538 *0001V,01/05/70 08:48:42.300,1014.512254
0125632 *0001V,01/05/70 08:48:42.400,1014.514159
0125741 *0001V,01/05/70 08:48:42.500,1014.515444
0125835 *0001V,01/05/70 08:48:42.600,1014.515685
0125944 *0001V,01/05/70 08:48:42.700,1014.516734
0126037 *0001V,01/05/70 08:48:42.800,1014.514934
0126131 *0001V,01/05/70 08:48:42.900,1014.514437
0126240 *0001V,01/05/70 08:48:43.000,1014.515923
0126334 *0001V,01/05/70 08:48:43.100,1014.513432
0126443 *0001V,01/05/70 08:48:43.200,1014.513016
0126537 *0001V,01/05/70 08:48:43.300,1014.514327
0126630 *0001V,01/05/70 08:48:43.400,1014.512453
0126739 *0001V,01/05/70 08:48:43.500,1014.513523
0126833 *0001V,01/05/70 08:48:43.600,1014.515662
0126942 *0001V,01/05/70 08:48:43.700,1014.516831
0127036 *0001V,01/05/70 08:48:43.800,1014.517294
0127129 *0001V,01/05/70 08:48:43.900,1014.517821
0127239 *0001V,01/05/70 08:48:44.000,1014.517060
0127332 *0001V,01/05/70 08:48:44.100,1014.516856
0127441 *0001V,01/05/70 08:48:44.200,1014.518141
0127535 *0001V,01/05/70 08:48:44.300,1014.518121
0127644 *0001V,01/05/70 08:48:44.400,1014.518138
0127738 *0001V,01/05/70 08:48:44.500,1014.516171
0127831 *0001V,01/05/70 08:48:44.600,1014.515639
0127941 *0001V,01/05/70 08:48:44.700,1014.516231
0128034 *0001V,01/05/70 08:48:44.800,1014.517357
0128143 *0001V,01/05/70 08:48:44.900,1014.517174
0128237 *0001V,01/05/70 08:48:45.000,1014.518219
0128331 *0001V,01/05/70 08:48:45.100,1014.518269
0128440 *0001V,01/05/70 08:48:45.200,1014.516667
0128533 *0001V,01/05/70 08:48:45.300,1014.517301
0128643 *0001V,01/05/70 08:48:45.400,1014.517234
0128736 *0001V,01/05/70 08:48:45.500,1014.516795
0128830 *0001V,01/05/70 08:48:45.600,1014.516130
0128939 *0001V,01/05/70 08:48:45.700,1014.515601
0129033 *0001V,01/05/70 08:48:45.800,1014.513987
0129142 *0001V,01/05/70 08:48:45.900,1014.512655
0129235 *0001V,01/05/70 08:48:46.000,1014.513592
0129345 *0001V,01/05/70 08:48:46.100,1014.513287
0129438 *0001V,01/05/70 08:48:46.200,1014.514057
0129532 *0001V,01/05/70 08:48:46.300,1014.512848
0129641 *0001V,01/05/70 08:48:46.400,1014.511436
0129735 *0001V,01/05/70 08:48:46.500,1014.511216
0129844 *0001V,01/05/70 08:48:46.600,1014.511965
0129937 *0001V,01/05/70 08:48:46.700,1014.510106
0130031 *0001V,01/05/70 08:48:46.800,1014.510202
0130140 *0001V,01/05/70 08:48:46.900,1014.510135
0130234 *0001V,01/05/70 08:48:47.000,1014.509809
0130343 *0001V,01/05/70 08:48:47.100,1014.508913
0130437 *0001V,01/05/70 08:48:47.200,1014.508523
0130530 *0001V,01/05/70 08:48:47.300,1014.507757
0130639 *0001V,01/05/70 08:48:47.400,1014.507958
0130733 *0001V,01/05/70 08:48:47.500,1014.507086
0130842 *0001V,01/05/70 08:48:47.600,1014.505147
0130936 *0001V,01/05/70 08:48:47.700,1014.504930
0131045 *0001V,01/05/70 08:48:47.800,1014.506045
0131139 *0001V,01/05/70 08:48:47.900,1014.506715
0131232 *0001V,01/05/70 08:48:48.000,1014.504813
0131341 *0001V,01/05/70 08:48:48.100,1014.504645
0131435 *0001V,01/05/70 08:48:48.200,1014.504990
0131544 *0001V,01/05/70 08:48:48.300,1014.505440
0131638 *0001V,01/05/70 08:48:48.400,1014.504578
0131731 *0001V,01/05/70 08:48:48.500,1014.504968
0131841 *0001V,01/05/70 08:48:48.600,1014.506114
0131934 *0001V,01/05/70 08:48:48.700,1014.507636
0132043 *0001V,01/05/70 08:48:48.800,1014.506170
0132137 *0001V,01/05/70 08:48:48.900,1014.507223
0132231 *0001V,01/05/70 08:48:49.000,1014.506830
0132340 *0001V,01/05/70 08:48:49.100,1014.508651
0132433 *0001V,01/05/70 08:48:49.200,1014.504985
0132543 *0001V,01/05/70 08:48:49.300,1014.507433
0132636 *0001V,01/05/70 08:48:49.400,1014.508875
0132730 *0001V,01/05/70 08:48:49.500,1014.508695
0132839 *0001V,01/05/70 08:48:49.600,1014.511350
0132933 *0001V,01/05/70 08:48:49.700,1014.511643
0133042 *0001V,01/05/70 08:48:49.800,1014.511610
0133135 *0001V,01/05/70 08:48:49.900,1014.511417
0133229 *0001V,01/05/70 08:48:50.000,1014.511667
0133338 *0001V,01/05/70 08:48:50.100,1014.511838
0133432 *0001V,01/05/70 08:48:50.200,1014.512862
0133541 *0001V,01/05/70 08:48:50.300,1014.514309
0133635 *0001V,01/05/70 08:48:50.400,1014.515116
0133744 *0001V,01/05/70 08:48:50.500,1014.515663
0133837 *0001V,01/05/70 08:48:50.600,1014.515857
0133931 *0001V,01/05/70 08:48:50.700,1014.516364
0134040 *0001V,01/05/70 08:48:50.800,1014.517217
0134134 *0001V,01/05/70 08:48:50.900,1014.515503
0134243 *0001V,01/05/70 08:48:51.000,1014.516407
0134337 *0001V,01/05/70 08:48:51.100,1014.519224
0134430 *0001V,01/05/70 08:48:51.200,1014.518206
0134539 *0001V,01/05/70 08:48:51.300,1014.517219
0134633 *0001V,01/05/70 08:48:51.400,1014.516480
0134742 *0001V,01/05/70 08:48:51.500,1014.517862
0134836 *0001V,01/05/70 08:48:51.600,1014.517654
0134929 *0001V,01/05/70 08:48:51.700,1014.517051
0135039 *0001V,01/05/70 08:48:51.800,1014.515370
0135132 *0001V,01/05/70 08:48:51.900,1014.515437
0135241 *0001V,01/05/70 08:48:52.000,1014.515812
0135335 *0001V,01/05/70 08:48:52.100,1014.515730
0135444 *0001V,01/05/70 08:48:52.200,1014.515975
0135538 *0001V,01/05/70 08:48:52.300,1014.514796
0135631 *0001V,01/05/70 08:48:52.400,1014.512457
0135741 *0001V,01/05/70 08:48:52.500,1014.511963
0135834 *0001V,01/05/70 08:48:52.600,1014.512525
0135943 *0001V,01/05/70 08:48:52.700,1014.513211
0136037 *0001V,01/05/70 08:48:52.800,1014.511484
0136131 *0001V,01/05/70 08:48:52.900,1014.510306
0136240 *0001V,01/05/70 08:48:53.000,1014.510042
0136333 *0001V,01/05/70 08:48:53.100,1014.509696
0136443 *0001V,01/05/70 08:48:53.200,1014.507303
0136536 *0001V,01/05/70 08:48:53.300,1014.507944
0136630 *0001V,01/05/70 08:48:53.400,1014.506017
0136739 *0001V,01/05/70 08:48:53.500,1014.505973
0136833 *0001V,01/05/70 08:48:53.600,1014.506887
0136942 *0001V,01/05/70 08:48:53.700,1014.506305
0137035 *0001V,01/05/70 08:48:53.800,1014.503750
0137145 *0001V,01/05/70 08:48:53.900,1014.503940
0137238 *0001V,01/05/70 08:48:54.000,1014.504849
0137332 *0001V,01/05/70 08:48:54.100,1014.503477
0137441 *0001V,01/05/70 08:48:54.200,1014.501288
0137535 *0001V,01/05/70 08:48:54.300,1014.499959
0137644 *0001V,01/05/70 08:48:54.400,1014.500732
0137737 *0001V,01/05/70 08:48:54.500,1014.501632
0137831 *0001V,01/05/70 08:48:54.600,1014.500843
0137940 *0001V,01/05/70 08:48:54.700,1014.499783
0138034 *0001V,01/05/70 08:48:54.800,1014.500777
0138143 *0001V,01/05/70 08:48:54.900,1014.502498
0138237 *0001V,01/05/70 08:48:55.000,1014.502545
0138330 *0001V,01/05/70 08:48:55.100,1014.503641
0138439 *0001V,01/05/70 08:48:55.200,1014.504002
0138533 *0001V,01/05/70 08:48:55.300,1014.504178
0138642 *0001V,01/05/70 08:48:55.400,1014.504813
0138736 *0001V,01/05/70 08:48:55.500,1014.503760
0138845 *0001V,01/05/70 08:48:55.600,1014.502883
0138939 *0001V,01/05/70 08:48:55.700,1014.503727
0139032 *0001V,01/05/70 08:48:55.800,1014.506345
0139141 *0001V,01/05/70 08:48:55.900,1014.504538
0139235 *0001V,01/05/70 08:48:56.000,1014.505442
0139344 *0001V,01/05/70 08:48:56.100,1014.507329
0139438 *0001V,01/05/70 08:48:56.200,1014.507247
0139531 *0001V,01/05/70 08:48:56.300,1014.508681
0139641 *0001V,01/05/70 08:48:56.400,1014.510126
0139734 *0001V,01/05/70 08:48:56.500,1014.509874
0139843 *0001V,01/05/70 08:48:56.600,1014.510780
0139937 *0001V,01/05/70 08:48:56.700,1014.512652
0140031 *0001V,01/05/70 08:48:56.800,1014.511389
0140140 *0001V,01/05/70 08:48:56.900,1014.512155
0140233 *0001V,01/05/70 08:48:57.000,1014.511854
0140343 *0001V,01/05/70 08:48:57.100,1014.512533
0140436 *0001V,01/05/70 08:48:57.200,1014.515623
0140530 *0001V,01/05/70 08:48:57.300,1014.516921
0140639 *0001V,01/05/70 08:48:57.400,1014.515836
0140733 *0001V,01/05/70 08:48:57.500,1014.514836
0140842 *0001V,01/05/70 08:48:57.600,1014.516574
0140935 *0001V,01/05/70 08:48:57.700,1014.519416
0141045 *0001V,01/05/70 08:48:57.800,1014.519648
0141138 *0001V,01/05/70 08:48:57.900,1014.519854
0141232 *0001V,01/05/70 08:48:58.000,1014.520331
0141341 *0001V,01/05/70 08:48:58.100,1014.521242
0141435 *0001V,01/05/70 08:48:58.200,1014.521178
0141544 *0001V,01/05/70 08:48:58.300,1014.520589
0141637 *0001V,01/05/70 08:48:58.400,1014.521308
0141731 *0001V,01/05/70 08:48:58.500,1014.522964
0141840 *0001V,01/05/70 08:48:58.600,1014.522942
0141934 *0001V,01/05/70 08:48:58.700,1014.521942
0142043 *0001V,01/05/70 08:48:58.800,1014.522491
0142137 *0001V,01/05/70 08:48:58.900,1014.524601
0142230 *0001V,01/05/70 08:48:59.000,1014.526379
0142339 *0001V,01/05/70 08:48:59.100,1014.525756
0142433 *0001V,01/05/70 08:48:59.200,1014.525315
0142542 *0001V,01/05/70 08:48:59.300,1014.526408
0142636 *0001V,01/05/70 08:48:59.400,1014.526651
0142729 *0001V,01/05/70 08:48:59.500,1014.526112
0142839 *0001V,01/05/70 08:48:59.600,1014.526462
0142932 *0001V,01/05/70 08:48:59.700,1014.526747
0143041 *0001V,01/05/70 08:48:59.800,1014.527586
0143135 *0001V,01/05/70 08:48:59.900,1014.528157
0143244 *0001V,01/05/70 08:49:00.000,1014.526681
0143338 *0001V,01/05/70 08:49:00.100,1014.527483
0143431 *0001V,01/05/70 08:49:00.200,1014.528170
0143541 *0001V,01/05/70 08:49:00.300,1014.528017
0143634 *0001V,01/05/70 08:49:00.400,1014.527514
0143743 *0001V,01/05/70 08:49:00.500,1014.527158
0143837 *0001V,01/05/70 08:49:00.600,1014.527643
0143931 *0001V,01/05/70 08:49:00.700,1014.527795
0144040 *0001V,01/05/70 08:49:00.800,1014.527159
0144133 *0001V,01/05/70 08:49:00.900,1014.527230
0144243 *0001V,01/05/70 08:49:01.000,1014.526705
0144336 *0001V,01/05/70 08:49:01.100,1014.525576
0144430 *0001V,01/05/70 08:49:01.200,1014.524552
0144539 *0001V,01/05/70 08:49:01.300,1014.522719
0144633 *0001V,01/05/70 08:49:01.400,1014.523614
0144742 *0001V,01/05/70 08:49:01.500,1014.522196
0144835 *0001V,01/05/70 08:49:01.600,1014.521504
0144945 *0001V,01/05/70 08:49:01.700,1014.520914
0145038 *0001V,01/05/70 08:49:01.800,1014.520310
0145132 *0001V,01/05/70 08:49:01.900,1014.519763
0145241 *0001V,01/05/70 08:49:02.000,1014.517840
0145335 *0001V,01/05/70 08:49:02.100,1014.516820
0145444 *0001V,01/05/70 08:49:02.200,1014.516111
0145537 *0001V,01/05/70 08:49:02.300,1014.516809
0145631 *0001V,01/05/70 08:49:02.400,1014.515031
0145740 *0001V,01/05/70 08:49:02.500,1014.514129
0145834 *0001V,01/05/70 08:49:02.600,1014.513206
0145943 *0001V,01/05/70 08:49:02.700,1014.514533
0146037 *0001V,01/05/70 08:49:02.800,1014.513502
0146130 *0001V,01/05/70 08:49:02.900,1014.511960
0146239 *0001V,01/05/70 08:49:03.000,1014.511546
0146333 *0001V,01/05/70 08:49:03.100,1014.512237
0146442 *0001V,01/05/70 08:49:03.200,1014.511949
0146536 *0001V,01/05/70 08:49:03.300,1014.510970
0146629 *0001V,01/05/70 08:49:03.400,1014.509526
0146739 *0001V,01/05/70 08:49:03.500,1014.509111
0146832 *0001V,01/05/70 08:49:03.600,1014.508461
0146941 *0001V,01/05/70 08:49:03.700,1014.508223
0147035 *0001V,01/05/70 08:49:03.800,1014.506972
0147144 *0001V,01/05/70 08:49:03.900,1014.506301
0147238 *0001V,01/05/70 08:49:04.000,1014.507639
0147331 *0001V,01/05/70 08:49:04.100,1014.508079
0147441 *0001V,01/05/70 08:49:04.200,1014.507384
0147534 *0001V,01/05/70 08:49:04.300,1014.506382
0147643 *0001V,01/05/70 08:49:04.400,1014.506251
0147737 *0001V,01/05/70 08:49:04.500,1014.506320
0147831 *0001V,01/05/70 08:49:04.600,1014.506170
0147940 *0001V,01/05/70 08:49:04.700,1014.507110
0148033 *0001V,01/05/70 08:49:04.800,1014.508828
0148143 *0001V,01/05/70 08:49:04.900,1014.509290
0148236 *0001V,01/05/70 08:49:05.000,1014.509172
0148330 *0001V,01/05/70 08:49:05.100,1014.508883
0148439 *0001V,01/05/70 08:49:05.200,1014.509466
0148533 *0001V,01/05/70 08:49:05.300,1014.510492
0148642 *0001V,01/05/70 08:49:05.400,1014.511515
0148735 *0001V,01/05/70 08:49:05.500,1014.511265
0148845 *0001V,01/05/70 08:49:05.600,1014.511782
0148938 *0001V,01/05/70 08:49:05.700,1014.511359
0149032 *0001V,01/05/70 08:49:05.800,1014.512323
0149141 *0001V,01/05/70 08:49:05.900,1014.511697
0149235 *0001V,01/05/70 08:49:06.000,1014.512979
0149344 *0001V,01/05/70 08:49:06.100,1014.514108
0149437 *0001V,01/05/70 08:49:06.200,1014.515764
0149531 *0001V,01/05/70 08:49:06.300,1014.516463
0149640 *0001V,01/05/70 08:49:06.400,1014.515727
0149734 *0001V,01/05/70 08:49:06.500,1014.515987
0149843 *0001V,01/05/70 08:49:06.600,1014.515515
0149937 *0001V,01/05/70 08:49:06.700,1014.516632
0150030 *0001V,01/05/70 08:49:06.800,1014.516435
0150139 *0001V,01/05/70 08:49:06.900,1014.516146
0150233 *0001V,01/05/70 08:49:07.000,1014.517024
0150342 *0001V,01/05/70 08:49:07.100,1014.517255
0150436 *0001V,01/05/70 08:49:07.200,1014.517558
0150529 *0001V,01/05/70 08:49:07.300,1014.517961
0150639 *0001V,01/05/70 08:49:07.400,1014.518501
0150732 *0001V,01/05/70 08:49:07.500,1014.518926
0150841 *0001V,01/05/70 08:49:07.600,1014.519007
0150935 *0001V,01/05/70 08:49:07.700,1014.518105
0151044 *0001V,01/05/70 08:49:07.800,1014.518718
0151138 *0001V,01/05/70 08:49:07.900,1014.520569
0151231 *0001V,01/05/70 08:49:08.000,1014.522890
0151341 *0001V,01/05/70 08:49:08.100,1014.521386
0151434 *0001V,01/05/70 08:49:08.200,1014.520247
0151543 *0001V,01/05/70 08:49:08.300,1014.520470
0151637 *0001V,01/05/70 08:49:08.400,1014.520362
0151731 *0001V,01/05/70 08:49:08.500,1014.521215
0151840 *0001V,01/05/70 08:49:08.600,1014.519604
0151933 *0001V,01/05/70 08:49:08.700,1014.519052
0152043 *0001V,01/05/70 08:49:08.800,1014.519240
0152136 *0001V,01/05/70 08:49:08.900,1014.518181
0152230 *0001V,01/05/70 08:49:09.000,1014.518666
0152339 *0001V,01/05/70 08:49:09.100,1014.518733
0152433 *0001V,01/05/70 08:49:09.200,1014.518501
0152542 *0001V,01/05/70 08:49:09.300,1014.518676
0152635 *0001V,01/05/70 08:49:09.400,1014.518739
0152745 *0001V,01/05/70 08:49:09.500,1014.519400
0152838 *0001V,01/05/70 08:49:09.600,1014.518710
0152932 *0001V,01/05/70 08:49:09.700,1014.519794
0153041 *0001V,01/05/70 08:49:09.800,1014.519423
0153135 *0001V,01/05/70 08:49:09.900,1014.518130
0153244 *0001V,01/05/70 08:49:10.000,1014.518055
0153337 *0001V,01/05/70 08:49:10.100,1014.518714
0153431 *0001V,01/05/70 08:49:10.200,1014.519746
0153540 *0001V,01/05/70 08:49:10.300,1014.518208
0153634 *0001V,01/05/70 08:49:10.400,1014.517752
0153743 *0001V,01/05/70 08:49:10.500,1014.518763
0153837 *0001V,01/05/70 08:49:10.600,1014.519555
0153930 *0001V,01/05/70 08:49:10.700,1014.518311
0154039 *0001V,01/05/70 08:49:10.800,1014.517628
0154133 *0001V,01/05/70 08:49:10.900,1014.518497
0154242 *0001V,01/05/70 08:49:11.000,1014.516780
0154336 *0001V,01/05/70 08:49:11.100,1014.517710
0154445 *0001V,01/05/70 08:49:11.200,1014.516701
0154539 *0001V,01/05/70 08:49:11.300,1014.514854
0154632 *0001V,01/05/70 08:49:11.400,1014.514316
0154741 *0001V,01/05/70 08:49:11.500,1014.513209
0154835 *0001V,01/05/70 08:49:11.600,1014.512954
0154944 *0001V,01/05/70 08:49:11.700,1014.511766
0155038 *0001V,01/05/70 08:49:11.800,1014.512383
0155131 *0001V,01/05/70 08:49:11.900,1014.511964
0155241 *0001V,01/05/70 08:49:12.000,1014.511138
0155334 *0001V,01/05/70 08:49:12.100,1014.508979
0155443 *0001V,01/05/70 08:49:12.200,1014.508759
0155537 *0001V,01/05/70 08:49:12.300,1014.508197
0155631 *0001V,01/05/70 08:49:12.400,1014.507466
0155740 *0001V,01/05/70 08:49:12.500,1014.510191
0155833 *0001V,01/05/70 08:49:12.600,1014.509185
0155943 *0001V,01/05/70 08:49:12.700,1014.507299
0156036 *0001V,01/05/70 08:49:12.800,1014.508901
0156130 *0001V,01/05/70 08:49:12.900,1014.507981
0156239 *0001V,01/05/70 08:49:13.000,1014.507662
0156333 *0001V,01/05/70 08:49:13.100,1014.506888
0156442 *0001V,01/05/70 08:49:13.200,1014.506897
0156535 *0001V,01/05/70 08:49:13.300,1014.505832
0156645 *0001V,01/05/70 08:49:13.400,1014.505362
0156738 *0001V,01/05/70 08:49:13.500,1014.507359
0156832 *0001V,01/05/70 08:49:13.600,1014.506649
0156941 *0001V,01/05/70 08:49:13.700,1014.508226
0157035 *0001V,01/05/70 08:49:13.800,1014.508554
0157144 *0001V,01/05/70 08:49:13.900,1014.508541
0157237 *0001V,01/05/70 08:49:14.000,1014.508758
0157331 *0001V,01/05/70 08:49:14.100,1014.509337
0157440 *0001V,01/05/70 08:49:14.200,1014.509543
0157534 *0001V,01/05/70 08:49:14.300,1014.510568
0157643 *0001V,01/05/70 08:49:14.400,1014.510148
0157737 *0001V,01/05/70 08:49:14.500,1014.507636
0157830 *0001V,01/05/70 08:49:14.600,1014.506198
0157939 *0001V,01/05/70 08:49:14.700,1014.507523
0158033 *0001V,01/05/70 08:49:14.800,1014.507451
0158142 *0001V,01/05/70 08:49:14.900,1014.507624
0158236 *0001V,01/05/70 08:49:15.000,1014.507229
0158329 *0001V,01/05/70 08:49:15.100,1014.506090
0158439 *0001V,01/05/70 08:49:15.200,1014.506603
0158532 *0001V,01/05/70 08:49:15.300,1014.507339
0158641 *0001V,01/05/70 08:49:15.400,1014.506155
0158735 *0001V,01/05/70 08:49:15.500,1014.505289
0158844 *0001V,01/05/70 08:49:15.600,1014.503680
0158938 *0001V,01/05/70 08:49:15.700,1014.501472
0159031 *0001V,01/05/70 08:49:15.800,1014.500648
0159141 *0001V,01/05/70 08:49:15.900,1014.497543
0159234 *0001V,01/05/70 08:49:16.000,1014.497855
0159343 *0001V,01/05/70 08:49:16.100,1014.497321
0159437 *0001V,01/05/70 08:49:16.200,1014.496352
0159531 *0001V,01/05/70 08:49:16.300,1014.494147
0159640 *0001V,01/05/70 08:49:16.400,1014.494943
0159733 *0001V,01/05/70 08:49:16.500,1014.493956
0159843 *0001V,01/05/70 08:49:16.600,1014.492376
0159936 *0001V,01/05/70 08:49:16.700,1014.491869
0200030 *0001V,01/05/70 08:49:16.800,1014.491443
0200139 *0001V,01/05/70 08:49:16.900,1014.490064
0200233 *0001V,01/05/70 08:49:17.000,1014.489497
0200342 *0001V,01/05/70 08:49:17.100,1014.487793
0200435 *0001V,01/05/70 08:49:17.200,1014.488737
0200545 *0001V,01/05/70 08:49:17.300,1014.486569
0200638 *0001V,01/05/70 08:49:17.400,1014.487049
0200732 *0001V,01/05/70 08:49:17.500,1014.487263
0200841 *0001V,01/05/70 08:49:17.600,1014.488748
0200935 *0001V,01/05/70 08:49:17.700,1014.490175
0201044 *0001V,01/05/70 08:49:17.800,1014.493004
0201137 *0001V,01/05/70 08:49:17.900,1014.493651
0201231 *0001V,01/05/70 08:49:18.000,1014.493681
0201340 *0001V,01/05/70 08:49:18.100,1014.496706
0201434 *0001V,01/05/70 08:49:18.200,1014.496029
0201543 *0001V,01/05/70 08:49:18.300,1014.496985
0201637 *0001V,01/05/70 08:49:18.400,1014.498430
0201730 *0001V,01/05/70 08:49:18.500,1014.500333
0201839 *0001V,01/05/70 08:49:18.600,1014.502077
0201933 *0001V,01/05/70 08:49:18.700,1014.502605
0202042 *0001V,01/05/70 08:49:18.800,1014.503463
0202136 *0001V,01/05/70 08:49:18.900,1014.504994
0202229 *0001V,01/05/70 08:49:19.000,1014.505429
0202339 *0001V,01/05/70 08:49:19.100,1014.507382
0202432 *0001V,01/05/70 08:49:19.200,1014.509662
0202541 *0001V,01/05/70 08:49:19.300,1014.509269
0202635 *0001V,01/05/70 08:49:19.400,1014.512290
0202744 *0001V,01/05/70 08:49:19.500,1014.515754
0202838 *0001V,01/05/70 08:49:19.600,1014.515357
0202931 *0001V,01/05/70 08:49:19.700,1014.514189
0203041 *0001V,01/05/70 08:49:19.800,1014.516386
0203134 *0001V,01/05/70 08:49:19.900,1014.518456
0203243 *0001V,01/05/70 08:49:20.000,1014.519468
0203337 *0001V,01/05/70 08:49:20.100,1014.518290
0203431 *0001V,01/05/70 08:49:20.200,1014.519632
0203540 *0001V,01/05/70 08:49:20.300,1014.521191
0203633 *0001V,01/05/70 08:49:20.400,1014.521730
0203743 *0001V,01/05/70 08:49:20.500,1014.520070
0203836 *0001V,01/05/70 08:49:20.600,1014.517696
0203930 *0001V,01/05/70 08:49:20.700,1014.518529
0204039 *0001V,01/05/70 08:49:20.800,1014.518099
0204133 *0001V,01/05/70 08:49:20.900,1014.518630
0204242 *0001V,01/05/70 08:49:21.000,1014.518645
0204335 *0001V,01/05/70 08:49:21.100,1014.519466
0204429 *0001V,01/05/70 08:49:21.200,1014.519552
0204538 *0001V,01/05/70 08:49:21.300,1014.519502
0204632 *0001V,01/05/70 08:49:21.400,1014.517786
0204741 *0001V,01/05/70 08:49:21.500,1014.519311
0204835 *0001V,01/05/70 08:49:21.600,1014.517932
0204944 *0001V,01/05/70 08:49:21.700,1014.518440
0205037 *0001V,01/05/70 08:49:21.800,1014.518044
0205131 *0001V,01/05/70 08:49:21.900,1014.514635
0205240 *0001V,01/05/70 08:49:22.000,1014.515990
0205334 *0001V,01/05/70 08:49:22.100,1014.517146
0205443 *0001V,01/05/70 08:49:22.200,1014.517920
0205537 *0001V,01/05/70 08:49:22.300,1014.517918
0205630 *0001V,01/05/70 08:49:22.400,1014.519229
0205739 *0001V,01/05/70 08:49:22.500,1014.519550
0205833 *0001V,01/05/70 08:49:22.600,1014.517682
0205942 *0001V,01/05/70 08:49:22.700,1014.517203
0206036 *0001V,01/05/70 08:49:22.800,1014.518206
0206145 *0001V,01/05/70 08:49:22.900,1014.517342
0206239 *0001V,01/05/70 08:49:23.000,1014.515462
0206332 *0001V,01/05/70 08:49:23.100,1014.514915
0206441 *0001V,01/05/70 08:49:23.200,1014.514115
0206535 *0001V,01/05/70 08:49:23.300,1014.512736
0206644 *0001V,01/05/70 08:49:23.400,1014.513108
0206738 *0001V,01/05/70 08:49:23.500,1014.510706
0206831 *0001V,01/05/70 08:49:23.600,1014.509944
0206941 *0001V,01/05/70 08:49:23.700,1014.509610
0207034 *0001V,01/05/70 08:49:23.800,1014.507771
0207143 *0001V,01/05/70 08:49:23.900,1014.506936
0207237 *0001V,01/05/70 08:49:24.000,1014.505682
0207331 *0001V,01/05/70 08:49:24.100,1014.504013
0207440 *0001V,01/05/70 08:49:24.200,1014.504095
0207533 *0001V,01/05/70 08:49:24.300,1014.503313
0207643 *0001V,01/05/70 08:49:24.400,1014.502871
0207736 *0001V,01/05/70 08:49:24.500,1014.501794
0207830 *0001V,01/05/70 08:49:24.600,1014.502040
0207939 *0001V,01/05/70 08:49:24.700,1014.500702
0208033 *0001V,01/05/70 08:49:24.800,1014.501511
0208142 *0001V,01/05/70 08:49:24.900,1014.500505
0208235 *0001V,01/05/70 08:49:25.000,1014.499503
0208345 *0001V,01/05/70 08:49:25.100,1014.498894
0208438 *0001V,01/05/70 08:49:25.200,1014.496175
0208532 *0001V,01/05/70 08:49:25.300,1014.497133
0208641 *0001V,01/05/70 08:49:25.400,1014.497133
0208735 *0001V,01/05/70 08:49:25.500,1014.496321
0208844 *0001V,01/05/70 08:49:25.600,1014.498421
0208937 *0001V,01/05/70 08:49:25.700,1014.498095
0209031 *0001V,01/05/70 08:49:25.800,1014.497905
0209140 *0001V,01/05/70 08:49:25.900,1014.498603
0209234 *0001V,01/05/70 08:49:26.000,1014.497485
0209343 *0001V,01/05/70 08:49:26.100,1014.497472
0209437 *0001V,01/05/70 08:49:26.200,1014.497364
0209530 *0001V,01/05/70 08:49:26.300,1014.498258
0209639 *0001V,01/05/70 08:49:26.400,1014.498450
0209733 *0001V,01/05/70 08:49:26.500,1014.498971
0209842 *0001V,01/05/70 08:49:26.600,1014.498778
0209936 *0001V,01/05/70 08:49:26.700,1014.499067
0210029 *0001V,01/05/70 08:49:26.800,1014.501102
0210139 *0001V,01/05/70 08:49:26.900,1014.500615
0210232 *0001V,01/05/70 08:49:27.000,1014.500167
0210341 *0001V,01/05/70 08:49:27.100,1014.499051
0210435 *0001V,01/05/70 08:49:27.200,1014.498477
0210544 *0001V,01/05/70 08:49:27.300,1014.497688
0210638 *0001V,01/05/70 08:49:27.400,1014.498376
0210731 *0001V,01/05/70 08:49:27.500,1014.499137
0210841 *0001V,01/05/70 08:49:27.600,1014.498947
0210934 *0001V,01/05/70 08:49:27.700,1014.501523
0211043 *0001V,01/05/70 08:49:27.800,1014.505215
0211137 *0001V,01/05/70 08:49:27.900,1014.503480
0211231 *0001V,01/05/70 08:49:28.000,1014.502657
0211340 *0001V,01/05/70 08:49:28.100,1014.501252
0211433 *0001V,01/05/70 08:49:28.200,1014.502754
0211543 *0001V,01/05/70 08:49:28.300,1014.505714
0211636 *0001V,01/05/70 08:49:28.400,1014.503895
0211730 *0001V,01/05/70 08:49:28.500,1014.506631
0211839 *0001V,01/05/70 08:49:28.600,1014.507114
0211933 *0001V,01/05/70 08:49:28.700,1014.509397
0212042 *0001V,01/05/70 08:49:28.800,1014.512121
0212135 *0001V,01/05/70 08:49:28.900,1014.510790
0212245 *0001V,01/05/70 08:49:29.000,1014.511174
0212338 *0001V,01/05/70 08:49:29.100,1014.513107
0212432 *0001V,01/05/70 08:49:29.200,1014.514900
0212541 *0001V,01/05/70 08:49:29.300,1014.513770
0212635 *0001V,01/05/70 08:49:29.400,1014.515174
0212744 *0001V,01/05/70 08:49:29.500,1014.515627
0212837 *0001V,01/05/70 08:49:29.600,1014.515947
0212931 *0001V,01/05/70 08:49:29.700,1014.516599
0213040 *0001V,01/05/70 08:49:29.800,1014.514026
0213134 *0001V,01/05/70 08:49:29.900,1014.515706
0213243 *0001V,01/05/70 08:49:30.000,1014.516446
0213337 *0001V,01/05/70 08:49:30.100,1014.517623
0213430 *0001V,01/05/70 08:49:30.200,1014.517148
0213539 *0001V,01/05/70 08:49:30.300,1014.517132
0213633 *0001V,01/05/70 08:49:30.400,1014.518402
0213742 *0001V,01/05/70 08:49:30.500,1014.519575
0213836 *0001V,01/05/70 08:49:30.600,1014.520526
0213929 *0001V,01/05/70 08:49:30.700,1014.519935
0214039 *0001V,01/05/70 08:49:30.800,1014.521271
0214132 *0001V,01/05/70 08:49:30.900,1014.520288
0214241 *0001V,01/05/70 08:49:31.000,1014.521137
0214335 *0001V,01/05/70 08:49:31.100,1014.520421
0214444 *0001V,01/05/70 08:49:31.200,1014.519613
0214538 *0001V,01/05/70 08:49:31.300,1014.520072
0214631 *0001V,01/05/70 08:49:31.400,1014.519496
0214741 *0001V,01/05/70 08:49:31.500,1014.518209
0214834 *0001V,01/05/70 08:49:31.600,1014.517457
0214943 *0001V,01/05/70 08:49:31.700,1014.519238
0215037 *0001V,01/05/70 08:49:31.800,1014.520361
0215131 *0001V,01/05/70 08:49:31.900,1014.518423
0215240 *0001V,01/05/70 08:49:32.000,1014.517967
0215333 *0001V,01/05/70 08:49:32.100,1014.520039
0215443 *0001V,01/05/70 08:49:32.200,1014.519231
0215536 *0001V,01/05/70 08:49:32.300,1014.519879
0215630 *0001V,01/05/70 08:49:32.400,1014.518955
0215739 *0001V,01/05/70 08:49:32.500,1014.520100
0215833 *0001V,01/05/70 08:49:32.600,1014.520449
0215942 *0001V,01/05/70 08:49:32.700,1014.517852
0216035 *0001V,01/05/70 08:49:32.800,1014.516647
0216145 *0001V,01/05/70 08:49:32.900,1014.515688
0216238 *0001V,01/05/70 08:49:33.000,1014.515372
0216332 *0001V,01/05/70 08:49:33.100,1014.515157
0216441 *0001V,01/05/70 08:49:33.200,1014.514733
0216535 *0001V,01/05/70 08:49:33.300,1014.513824
0216644 *0001V,01/05/70 08:49:33.400,1014.513246
0216737 *0001V,01/05/70 08:49:33.500,1014.512943
0216831 *0001V,01/05/70 08:49:33.600,1014.512341
0216940 *0001V,01/05/70 08:49:33.700,1014.510918
0217034 *0001V,01/05/70 08:49:33.800,1014.508773
0217143 *0001V,01/05/70 08:49:33.900,1014.508745
0217237 *0001V,01/05/70 08:49:34.000,1014.506711
0217330 *0001V,01/05/70 08:49:34.100,1014.505136
0217439 *0001V,01/05/70 08:49:34.200,1014.504329
0217533 *0001V,01/05/70 08:49:34.300,1014.502603
0217642 *0001V,01/05/70 08:49:34.400,1014.502390
0217736 *0001V,01/05/70 08:49:34.500,1014.501721
0217830 *0001V,01/05/70 08:49:34.600,1014.501085
0217939 *0001V,01/05/70 08:49:34.700,1014.501001
0218032 *0001V,01/05/70 08:49:34.800,1014.498662
0218142 *0001V,01/05/70 08:49:34.900,1014.499483
0218235 *0001V,01/05/70 08:49:35.000,1014.497798
0218344 *0001V,01/05/70 08:49:35.100,1014.497332
0218438 *0001V,01/05/70 08:49:35.200,1014.497125
0218532 *0001V,01/05/70 08:49:35.300,1014.496809
0218641 *0001V,01/05/70 08:49:35.400,1014.497247
0218734 *0001V,01/05/70 08:49:35.500,1014.498384
0218844 *0001V,01/05/70 08:49:35.600,1014.497906
0218937 *0001V,01/05/70 08:49:35.700,1014.493658
0219031 *0001V,01/05/70 08:49:35.800,1014.493368
0219140 *0001V,01/05/70 08:49:35.900,1014.493964
0219234 *0001V,01/05/70 08:49:36.000,1014.492973
0219343 *0001V,01/05/70 08:49:36.100,1014.494994
0219436 *0001V,01/05/70 08:49:36.200,1014.494867
0219530 *0001V,01/05/70 08:49:36.300,1014.495956
0219639 *0001V,01/05/70 08:49:36.400,1014.495738
0219733 *0001V,01/05/70 08:49:36.500,1014.496208
0219842 *0001V,01/05/70 08:49:36.600,1014.494356
0219936 *0001V,01/05/70 08:49:36.700,1014.492350
0220045 *0001V,01/05/70 08:49:36.800,1014.494389
0220138 *0001V,01/05/70 08:49:36.900,1014.493772
0220232 *0001V,01/05/70 08:49:37.000,1014.494467
0220341 *0001V,01/05/70 08:49:37.100,1014.495299
0220435 *0001V,01/05/70 08:49:37.200,1014.495318
0220544 *0001V,01/05/70 08:49:37.300,1014.494818
0220638 *0001V,01/05/70 08:49:37.400,1014.494453
0220731 *0001V,01/05/70 08:49:37.500,1014.494958
0220840 *0001V,01/05/70 08:49:37.600,1014.493964
0220934 *0001V,01/05/70 08:49:37.700,1014.495060
0221043 *0001V,01/05/70 08:49:37.800,1014.493591
0221137 *0001V,01/05/70 08:49:37.900,1014.494649
0221230 *0001V,01/05/70 08:49:38.000,1014.495792
0221340 *0001V,01/05/70 08:49:38.100,1014.497462
0221433 *0001V,01/05/70 08:49:38.200,1014.496568
0221542 *0001V,01/05/70 08:49:38.300,1014.495494
0221636 *0001V,01/05/70 08:49:38.400,1014.496817
0221730 *0001V,01/05/70 08:49:38.500,1014.500299
0221839 *0001V,01/05/70 08:49:38.600,1014.502882
0221932 *0001V,01/05/70 08:49:38.700,1014.501427
0222042 *0001V,01/05/70 08:49:38.800,1014.499639
0222135 *0001V,01/05/70 08:49:38.900,1014.499734
0222244 *0001V,01/05/70 08:49:39.000,1014.500639
0222338 *0001V,01/05/70 08:49:39.100,1014.500387
0222432 *0001V,01/05/70 08:49:39.200,1014.499485
0222541 *0001V,01/05/70 08:49:39.300,1014.504261
0222634 *0001V,01/05/70 08:49:39.400,1014.504782
0222744 *0001V,01/05/70 08:49:39.500,1014.505991
0222837 *0001V,01/05/70 08:49:39.600,1014.503742
0222931 *0001V,01/05/70 08:49:39.700,1014.502950
0223040 *0001V,01/05/70 08:49:39.800,1014.505779
0223134 *0001V,01/05/70 08:49:39.900,1014.506251
0223243 *0001V,01/05/70 08:49:40.000,1014.505915
0223336 *0001V,01/05/70 08:49:40.100,1014.503399
0223430 *0001V,01/05/70 08:49:40.200,1014.505420
0223539 *0001V,01/05/70 08:49:40.300,1014.507672
0223633 *0001V,01/05/70 08:49:40.400,1014.505524
0223742 *0001V,01/05/70 08:49:40.500,1014.505683
0223836 *0001V,01/05/70 08:49:40.600,1014.505372
0223945 *0001V,01/05/70 08:49:40.700,1014.503090
0224038 *0001V,01/05/70 08:49:40.800,1014.507563
0224132 *0001V,01/05/70 08:49:40.900,1014.507010
0224241 *0001V,01/05/70 08:49:41.000,1014.507882
0224335 *0001V,01/05/70 08:49:41.100,1014.508717
0224444 *0001V,01/05/70 08:49:41.200,1014.510006
0224538 *0001V,01/05/70 08:49:41.300,1014.509582
0224631 *0001V,01/05/70 08:49:41.400,1014.508171
0224740 *0001V,01/05/70 08:49:41.500,1014.510783
0224834 *0001V,01/05/70 08:49:41.600,1014.510769
0224943 *0001V,01/05/70 08:49:41.700,1014.508938
0225037 *0001V,01/05/70 08:49:41.800,1014.508243
0225130 *0001V,01/05/70 08:49:41.900,1014.508227
0225240 *0001V,01/05/70 08:49:42.000,1014.508901
0225333 *0001V,01/05/70 08:49:42.100,1014.509790
0225442 *0001V,01/05/70 08:49:42.200,1014.507376
0225536 *0001V,01/05/70 08:49:42.300,1014.509195
0225630 *0001V,01/05/70 08:49:42.400,1014.511453
0225739 *0001V,01/05/70 08:49:42.500,1014.510087
0225832 *0001V,01/05/70 08:49:42.600,1014.508314
0225942 *0001V,01/05/70 08:49:42.700,1014.508115
0226035 *0001V,01/05/70 08:49:42.800,1014.509624
0226144 *0001V,01/05/70 08:49:42.900,1014.509928
0226238 *0001V,01/05/70 08:49:43.000,1014.509158
0226332 *0001V,01/05/70 08:49:43.100,1014.508494
0226441 *0001V,01/05/70 08:49:43.200,1014.510544
0226534 *0001V,01/05/70 08:49:43.300,1014.511873
0226644 *0001V,01/05/70 08:49:43.400,1014.511721
0226737 *0001V,01/05/70 08:49:43.500,1014.510252
0226831 *0001V,01/05/70 08:49:43.600,1014.510383
0226940 *0001V,01/05/70 08:49:43.700,1014.510026
0227034 *0001V,01/05/70 08:49:43.800,1014.508670
0227143 *0001V,01/05/70 08:49:43.900,1014.505973
0227236 *0001V,01/05/70 08:49:44.000,1014.507678
0227330 *0001V,01/05/70 08:49:44.100,1014.510593
0227439 *0001V,01/05/70 08:49:44.200,1014.510606
0227533 *0001V,01/05/70 08:49:44.300,1014.507718
0227642 *0001V,01/05/70 08:49:44.400,1014.507141
0227736 *0001V,01/05/70 08:49:44.500,1014.507429
0227829 *0001V,01/05/70 08:49:44.600,1014.506814
0227938 *0001V,01/05/70 08:49:44.700,1014.505853
0228032 *0001V,01/05/70 08:49:44.800,1014.505157
0228141 *0001V,01/05/70 08:49:44.900,1014.505202
0228235 *0001V,01/05/70 08:49:45.000,1014.506273
0228344 *0001V,01/05/70 08:49:45.100,1014.505447
0228438 *0001V,01/05/70 08:49:45.200,1014.504456
0228531 *0001V,01/05/70 08:49:45.300,1014.505366
0228640 *0001V,01/05/70 08:49:45.400,1014.504933
0228734 *0001V,01/05/70 08:49:45.500,1014.503690
0228843 *0001V,01/05/70 08:49:45.600,1014.503626
0228937 *0001V,01/05/70 08:49:45.700,1014.504306
0229030 *0001V,01/05/70 08:49:45.800,1014.505887
0229140 *0001V,01/05/70 08:49:45.900,1014.505273
0229233 *0001V,01/05/70 08:49:46.000,1014.504378
0229342 *0001V,01/05/70 08:49:46.100,1014.501894
0229436 *0001V,01/05/70 08:49:46.200,1014.503599
0229530 *0001V,01/05/70 08:49:46.300,1014.504725
0229639 *0001V,01/05/70 08:49:46.400,1014.505435
0229732 *0001V,01/05/70 08:49:46.500,1014.505994
0229842 *0001V,01/05/70 08:49:46.600,1014.507262
0229935 *0001V,01/05/70 08:49:46.700,1014.505368
0230044 *0001V,01/05/70 08:49:46.800,1014.503808
0230138 *0001V,01/05/70 08:49:46.900,1014.503456
0230232 *0001V,01/05/70 08:49:47.000,1014.502895
0230341 *0001V,01/05/70 08:49:47.100,1014.504819
0230434 *0001V,01/05/70 08:49:47.200,1014.503265
0230544 *0001V,01/05/70 08:49:47.300,1014.502471
0230637 *0001V,01/05/70 08:49:47.400,1014.503006
0230731 *0001V,01/05/70 08:49:47.500,1014.504108
0230840 *0001V,01/05/70 08:49:47.600,1014.504655
0230934 *0001V,01/05/70 08:49:47.700,1014.505406
0231043 *0001V,01/05/70 08:49:47.800,1014.503171
0231136 *0001V,01/05/70 08:49:47.900,1014.504417
0231230 *0001V,01/05/70 08:49:48.000,1014.506477
0231339 *0001V,01/05/70 08:49:48.100,1014.504507
0231433 *0001V,01/05/70 08:49:48.200,1014.501510
0231542 *0001V,01/05/70 08:49:48.300,1014.502889
0231636 *0001V,01/05/70 08:49:48.400,1014.505650
0231729 *0001V,01/05/70 08:49:48.500,1014.504868
0231838 *0001V,01/05/70 08:49:48.600,1014.502648
0231932 *0001V,01/05/70 08:49:48.700,1014.503112
0232041 *0001V,01/05/70 08:49:48.800,1014.503422
0232135 *0001V,01/05/70 08:49:48.900,1014.504852
0232244 *0001V,01/05/70 08:49:49.000,1014.503808
0232338 *0001V,01/05/70 08:49:49.100,1014.502165
0232431 *0001V,01/05/70 08:49:49.200,1014.505419
0232540 *0001V,01/05/70 08:49:49.300,1014.507269
0232634 *0001V,01/05/70 08:49:49.400,1014.506697
0232743 *0001V,01/05/70 08:49:49.500,1014.503527
0232837 *0001V,01/05/70 08:49:49.600,1014.504226
0232930 *0001V,01/05/70 08:49:49.700,1014.507591
0233040 *0001V,01/05/70 08:49:49.800,1014.506187
0233133 *0001V,01/05/70 08:49:49.900,1014.505124
0233242 *0001V,01/05/70 08:49:50.000,1014.505963
0233336 *0001V,01/05/70 08:49:50.100,1014.508465
0233430 *0001V,01/05/70 08:49:50.200,1014.508896
0233539 *0001V,01/05/70 08:49:50.300,1014.506750
0233632 *0001V,01/05/70 08:49:50.400,1014.507415
0233742 *0001V,01/05/70 08:49:50.500,1014.509160
0233835 *0001V,01/05/70 08:49:50.600,1014.508590
0233944 *0001V,01/05/70 08:49:50.700,1014.509454
0234038 *0001V,01/05/70 08:49:50.800,1014.508692
0234132 *0001V,01/05/70 08:49:50.900,1014.508455
0234241 *0001V,01/05/70 08:49:51.000,1014.508814
0234334 *0001V,01/05/70 08:49:51.100,1014.508513
0234444 *0001V,01/05/70 08:49:51.200,1014.508555
0234537 *0001V,01/05/70 08:49:51.300,1014.508547
0234631 *0001V,01/05/70 08:49:51.400,1014.508246
0234740 *0001V,01/05/70 08:49:51.500,1014.510582
0234834 *0001V,01/05/70 08:49:51.600,1014.511121
0234943 *0001V,01/05/70 08:49:51.700,1014.512994
0235036 *0001V,01/05/70 08:49:51.800,1014.513359
0235130 *0001V,01/05/70 08:49:51.900,1014.513576
0235239 *0001V,01/05/70 08:49:52.000,1014.511531
0235333 *0001V,01/05/70 08:49:52.100,1014.512327
0235442 *0001V,01/05/70 08:49:52.200,1014.511087
0235536 *0001V,01/05/70 08:49:52.300,1014.512189
0235629 *0001V,01/05/70 08:49:52.400,1014.509726
0235738 *0001V,01/05/70 08:49:52.500,1014.511757
0235832 *0001V,01/05/70 08:49:52.600,1014.511679
0235941 *0001V,01/05/70 08:49:52.700,1014.509772
0236035 *0001V,01/05/70 08:49:52.800,1014.506733
0236144 *0001V,01/05/70 08:49:52.900,1014.510008
0236238 *0001V,01/05/70 08:49:53.000,1014.508472
0236331 *0001V,01/05/70 08:49:53.100,1014.508354
0236440 *0001V,01/05/70 08:49:53.200,1014.510331
0236534 *0001V,01/05/70 08:49:53.300,1014.509713
0236643 *0001V,01/05/70 08:49:53.400,1014.508877
0236737 *0001V,01/05/70 08:49:53.500,1014.509263
0236830 *0001V,01/05/70 08:49:53.600,1014.506721
0236940 *0001V,01/05/70 08:49:53.700,1014.505389
0237033 *0001V,01/05/70 08:49:53.800,1014.503793
0237142 *0001V,01/05/70 08:49:53.900,1014.504668
0237236 *0001V,01/05/70 08:49:54.000,1014.504653
0237330 *0001V,01/05/70 08:49:54.100,1014.504072
0237439 *0001V,01/05/70 08:49:54.200,1014.501075
0237532 *0001V,01/05/70 08:49:54.300,1014.501863
0237642 *0001V,01/05/70 08:49:54.400,1014.500897
0237735 *0001V,01/05/70 08:49:54.500,1014.500576
0237844 *0001V,01/05/70 08:49:54.600,1014.501786
0237938 *0001V,01/05/70 08:49:54.700,1014.501827
0238032 *0001V,01/05/70 08:49:54.800,1014.502021
0238141 *0001V,01/05/70 08:49:54.900,1014.503923
0238234 *0001V,01/05/70 08:49:55.000,1014.501364
0238344 *0001V,01/05/70 08:49:55.100,1014.502443
0238437 *0001V,01/05/70 08:49:55.200,1014.502014
0238531 *0001V,01/05/70 08:49:55.300,1014.500415
0238640 *0001V,01/05/70 08:49:55.400,1014.499230
0238734 *0001V,01/05/70 08:49:55.500,1014.502680
0238843 *0001V,01/05/70 08:49:55.600,1014.502923
0238936 *0001V,01/05/70 08:49:55.700,1014.501609
0239030 *0001V,01/05/70 08:49:55.800,1014.502563
0239139 *0001V,01/05/70 08:49:55.900,1014.503032
0239233 *0001V,01/05/70 08:49:56.000,1014.502852
0239342 *0001V,01/05/70 08:49:56.100,1014.504261
0239436 *0001V,01/05/70 08:49:56.200,1014.502974
0239529 *0001V,01/05/70 08:49:56.300,1014.501030
0239638 *0001V,01/05/70 08:49:56.400,1014.501276
0239732 *0001V,01/05/70 08:49:56.500,1014.501923
0239841 *0001V,01/05/70 08:49:56.600,1014.502575
0239935 *0001V,01/05/70 08:49:56.700,1014.503868
0240044 *0001V,01/05/70 08:49:56.800,1014.504610
0240138 *0001V,01/05/70 08:49:56.900,1014.504067
0240231 *0001V,01/05/70 08:49:57.000,1014.505759
0240340 *0001V,01/05/70 08:49:57.100,1014.506390
0240434 *0001V,01/05/70 08:49:57.200,1014.507936
0240543 *0001V,01/05/70 08:49:57.300,1014.506726
0240637 *0001V,01/05/70 08:49:57.400,1014.505364
0240730 *0001V,01/05/70 08:49:57.500,1014.505711
0240840 *0001V,01/05/70 08:49:57.600,1014.509324
0240933 *0001V,01/05/70 08:49:57.700,1014.510352
0241042 *0001V,01/05/70 08:49:57.800,1014.509345
0241136 *0001V,01/05/70 08:49:57.900,1014.509231
0241230 *0001V,01/05/70 08:49:58.000,1014.508688
0241339 *0001V,01/05/70 08:49:58.100,1014.509946
0241432 *0001V,01/05/70 08:49:58.200,1014.510758
0241542 *0001V,01/05/70 08:49:58.300,1014.510098
0241635 *0001V,01/05/70 08:49:58.400,1014.509739
0241744 *0001V,01/05/70 08:49:58.500,1014.510109
0241838 *0001V,01/05/70 08:49:58.600,1014.509558
0241932 *0001V,01/05/70 08:49:58.700,1014.508634
0242041 *0001V,01/05/70 08:49:58.800,1014.507500
0242134 *0001V,01/05/70 08:49:58.900,1014.508260
0242244 *0001V,01/05/70 08:49:59.000,1014.508822
0242337 *0001V,01/05/70 08:49:59.100,1014.507888
0242431 *0001V,01/05/70 08:49:59.200,1014.507739
0242540 *0001V,01/05/70 08:49:59.300,1014.510123
0242634 *0001V,01/05/70 08:49:59.400,1014.512269
0242743 *0001V,01/05/70 08:49:59.500,1014.511984
0242836 *0001V,01/05/70 08:49:59.600,1014.508951
0242930 *0001V,01/05/70 08:49:59.700,1014.508580
0243039 *0001V,01/05/70 08:49:59.800,1014.509349
0243133 *0001V,01/05/70 08:49:59.900,1014.511587
0243242 *0001V,01/05/70 08:50:00.000,1014.510367
0243336 *0001V,01/05/70 08:50:00.100,1014.507492
0243445 *0001V,01/05/70 08:50:00.200,1014.508165
0243538 *0001V,01/05/70 08:50:00.300,1014.507006
0243632 *0001V,01/05/70 08:50:00.400,1014.506412
0243741 *0001V,01/05/70 08:50:00.500,1014.506402
0243835 *0001V,01/05/70 08:50:00.600,1014.508538
0243944 *0001V,01/05/70 08:50:00.700,1014.508373
0244038 *0001V,01/05/70 08:50:00.800,1014.506877
0244131 *0001V,01/05/70 08:50:00.900,1014.505180
0244240 *0001V,01/05/70 08:50:01.000,1014.504713
0244334 *0001V,01/05/70 08:50:01.100,1014.507265
0244443 *0001V,01/05/70 08:50:01.200,1014.507507
0244537 *0001V,01/05/70 08:50:01.300,1014.506884
0244630 *0001V,01/05/70 08:50:01.400,1014.504929
0244740 *0001V,01/05/70 08:50:01.500,1014.504805
0244833 *0001V,01/05/70 08:50:01.600,1014.504788
0244942 *0001V,01/05/70 08:50:01.700,1014.505807
0245036 *0001V,01/05/70 08:50:01.800,1014.505623
0245130 *0001V,01/05/70 08:50:01.900,1014.506110
0245239 *0001V,01/05/70 08:50:02.000,1014.505799
0245332 *0001V,01/05/70 08:50:02.100,1014.504381
0245442 *0001V,01/05/70 08:50:02.200,1014.503847
0245535 *0001V,01/05/70 08:50:02.300,1014.502365
0245644 *0001V,01/05/70 08:50:02.400,1014.503136
0245738 *0001V,01/05/70 08:50:02.500,1014.503460
0245832 *0001V,01/05/70 08:50:02.600,1014.503653
0245941 *0001V,01/05/70 08:50:02.700,1014.502123
0246034 *0001V,01/05/70 08:50:02.800,1014.501071
0246144 *0001V,01/05/70 08:50:02.900,1014.502669
0246237 *0001V,01/05/70 08:50:03.000,1014.500200
0246331 *0001V,01/05/70 08:50:03.100,1014.497716
0246440 *0001V,01/05/70 08:50:03.200,1014.497699
0246534 *0001V,01/05/70 08:50:03.300,1014.500264
0246643 *0001V,01/05/70 08:50:03.400,1014.500909
0246736 *0001V,01/05/70 08:50:03.500,1014.500426
0246830 *0001V,01/05/70 08:50:03.600,1014.500518
0246939 *0001V,01/05/70 08:50:03.700,1014.500938
0247033 *0001V,01/05/70 08:50:03.800,1014.499384
0247142 *0001V,01/05/70 08:50:03.900,1014.501361
0247236 *0001V,01/05/70 08:50:04.000,1014.502481
0247329 *0001V,01/05/70 08:50:04.100,1014.502607
0247438 *0001V,01/05/70 08:50:04.200,1014.504242
0247532 *0001V,01/05/70 08:50:04.300,1014.503614
0247641 *0001V,01/05/70 08:50:04.400,1014.504230
0247735 *0001V,01/05/70 08:50:04.500,1014.506815
0247844 *0001V,01/05/70 08:50:04.600,1014.508131
0247938 *0001V,01/05/70 08:50:04.700,1014.508693
0248031 *0001V,01/05/70 08:50:04.800,1014.509006
0248140 *0001V,01/05/70 08:50:04.900,1014.510023
0248234 *0001V,01/05/70 08:50:05.000,1014.510748
0248343 *0001V,01/05/70 08:50:05.100,1014.510998
0248437 *0001V,01/05/70 08:50:05.200,1014.510467
0248530 *0001V,01/05/70 08:50:05.300,1014.510078
0248640 *0001V,01/05/70 08:50:05.400,1014.511305
0248733 *0001V,01/05/70 08:50:05.500,1014.511747
0248842 *0001V,01/05/70 08:50:05.600,1014.512505
0248936 *0001V,01/05/70 08:50:05.700,1014.513051
0249030 *0001V,01/05/70 08:50:05.800,1014.514338
0249139 *0001V,01/05/70 08:50:05.900,1014.516211
0249232 *0001V,01/05/70 08:50:06.000,1014.517461
0249342 *0001V,01/05/70 08:50:06.100,1014.516671
0249435 *0001V,01/05/70 08:50:06.200,1014.517488
0249544 *0001V,01/05/70 08:50:06.300,1014.517175
0249638 *0001V,01/05/70 08:50:06.400,1014.517831
0249732 *0001V,01/05/70 08:50:06.500,1014.518013
0249841 *0001V,01/05/70 08:50:06.600,1014.517462
0249934 *0001V,01/05/70 08:50:06.700,1014.517462
0250044 *0001V,01/05/70 08:50:06.800,1014.517830
0250137 *0001V,01/05/70 08:50:06.900,1014.518804
0250231 *0001V,01/05/70 08:50:07.000,1014.519738
0250340 *0001V,01/05/70 08:50:07.100,1014.519560
0250434 *0001V,01/05/70 08:50:07.200,1014.518961
0250543 *0001V,01/05/70 08:50:07.300,1014.519045
0250636 *0001V,01/05/70 08:50:07.400,1014.518539
0250730 *0001V,01/05/70 08:50:07.500,1014.518627
0250839 *0001V,01/05/70 08:50:07.600,1014.516982
0250933 *0001V,01/05/70 08:50:07.700,1014.515557
0251042 *0001V,01/05/70 08:50:07.800,1014.517723
0251136 *0001V,01/05/70 08:50:07.900,1014.517712
0251229 *0001V,01/05/70 08:50:08.000,1014.517916
0251338 *0001V,01/05/70 08:50:08.100,1014.518308
0251432 *0001V,01/05/70 08:50:08.200,1014.518383
0251541 *0001V,01/05/70 08:50:08.300,1014.519494
0251635 *0001V,01/05/70 08:50:08.400,1014.516419
0251744 *0001V,01/05/70 08:50:08.500,1014.515788
0251838 *0001V,01/05/70 08:50:08.600,1014.515641
0251931 *0001V,01/05/70 08:50:08.700,1014.516576
0252040 *0001V,01/05/70 08:50:08.800,1014.514432
0252134 *0001V,01/05/70 08:50:08.900,1014.513214
0252243 *0001V,01/05/70 08:50:09.000,1014.512364
0252337 *0001V,01/05/70 08:50:09.100,1014.512759
0252430 *0001V,01/05/70 08:50:09.200,1014.511547
0252540 *0001V,01/05/70 08:50:09.300,1014.510221
0252633 *0001V,01/05/70 08:50:09.400,1014.509107
0252742 *0001V,01/05/70 08:50:09.500,1014.508540
0252836 *0001V,01/05/70 08:50:09.600,1014.507575
0252930 *0001V,01/05/70 08:50:09.700,1014.508750
0253039 *0001V,01/05/70 08:50:09.800,1014.506570
0253132 *0001V,01/05/70 08:50:09.900,1014.506037
0253242 *0001V,01/05/70 08:50:10.000,1014.505133
0253335 *0001V,01/05/70 08:50:10.100,1014.504470
0253444 *0001V,01/05/70 08:50:10.200,1014.504080
0253538 *0001V,01/05/70 08:50:10.300,1014.503393
0253632 *0001V,01/05/70 08:50:10.400,1014.502902
0253741 *0001V,01/05/70 08:50:10.500,1014.503383
0253834 *0001V,01/05/70 08:50:10.600,1014.501955
0253944 *0001V,01/05/70 08:50:10.700,1014.500668
0254037 *0001V,01/05/70 08:50:10.800,1014.500090
0254131 *0001V,01/05/70 08:50:10.900,1014.501231
0254240 *0001V,01/05/70 08:50:11.000,1014.499804
0254334 *0001V,01/05/70 08:50:11.100,1014.500326
0254443 *0001V,01/05/70 08:50:11.200,1014.499562
0254536 *0001V,01/05/70 08:50:11.300,1014.498314
0254630 *0001V,01/05/70 08:50:11.400,1014.499676
0254739 *0001V,01/05/70 08:50:11.500,1014.498928
0254833 *0001V,01/05/70 08:50:11.600,1014.499488
0254942 *0001V,01/05/70 08:50:11.700,1014.498993
0255036 *0001V,01/05/70 08:50:11.800,1014.498254
0255129 *0001V,01/05/70 08:50:11.900,1014.498391
0255238 *0001V,01/05/70 08:50:12.000,1014.496496
0255332 *0001V,01/05/70 08:50:12.100,1014.497251
0255441 *0001V,01/05/70 08:50:12.200,1014.498283
0255535 *0001V,01/05/70 08:50:12.300,1014.497413
0255644 *0001V,01/05/70 08:50:12.400,1014.499521
0255738 *0001V,01/05/70 08:50:12.500,1014.501561
0255831 *0001V,01/05/70 08:50:12.600,1014.502471
0255940 *0001V,01/05/70 08:50:12.700,1014.501135
0256034 *0001V,01/05/70 08:50:12.800,1014.499862
0256143 *0001V,01/05/70 08:50:12.900,1014.500748
0256237 *0001V,01/05/70 08:50:13.000,1014.501780
0256330 *0001V,01/05/70 08:50:13.100,1014.501624
0256440 *0001V,01/05/70 08:50:13.200,1014.499991
0256533 *0001V,01/05/70 08:50:13.300,1014.500222
0256642 *0001V,01/05/70 08:50:13.400,1014.501122
0256736 *0001V,01/05/70 08:50:13.500,1014.501104
0256830 *0001V,01/05/70 08:50:13.600,1014.503349
0256939 *0001V,01/05/70 08:50:13.700,1014.504956
0257032 *0001V,01/05/70 08:50:13.800,1014.505013
0257142 *0001V,01/05/70 08:50:13.900,1014.505713
0257235 *0001V,01/05/70 08:50:14.000,1014.504737
0257344 *0001V,01/05/70 08:50:14.100,1014.503230
0257438 *0001V,01/05/70 08:50:14.200,1014.505034
0257532 *0001V,01/05/70 08:50:14.300,1014.504857
0257641 *0001V,01/05/70 08:50:14.400,1014.508487
0257734 *0001V,01/05/70 08:50:14.500,1014.505912
0257844 *0001V,01/05/70 08:50:14.600,1014.507769
0257937 *0001V,01/05/70 08:50:14.700,1014.509507
0258031 *0001V,01/05/70 08:50:14.800,1014.511481
0258140 *0001V,01/05/70 08:50:14.900,1014.512016
0258234 *0001V,01/05/70 08:50:15.000,1014.514047
0258343 *0001V,01/05/70 08:50:15.100,1014.514970
0258436 *0001V,01/05/70 08:50:15.200,1014.515923
0258530 *0001V,01/05/70 08:50:15.300,1014.514672
0258639 *0001V,01/05/70 08:50:15.400,1014.513032
0258733 *0001V,01/05/70 08:50:15.500,1014.512660
0258842 *0001V,01/05/70 08:50:15.600,1014.514841
0258936 *0001V,01/05/70 08:50:15.700,1014.515835
0259045 *0001V,01/05/70 08:50:15.800,1014.512376
0259138 *0001V,01/05/70 08:50:15.900,1014.513695
0259232 *0001V,01/05/70 08:50:16.000,1014.514901
0259341 *0001V,01/05/70 08:50:16.100,1014.514207
0259435 *0001V,01/05/70 08:50:16.200,1014.513115
0259544 *0001V,01/05/70 08:50:16.300,1014.512146
0259638 *0001V,01/05/70 08:50:16.400,1014.509904
0259731 *0001V,01/05/70 08:50:16.500,1014.510032
0259840 *0001V,01/05/70 08:50:16.600,1014.507377
0259934 *0001V,01/05/70 08:50:16.700,1014.505416
0300043 *0001V,01/05/70 08:50:16.800,1014.506976
0300137 *0001V,01/05/70 08:50:16.900,1014.507724
0300230 *0001V,01/05/70 08:50:17.000,1014.506411
0300340 *0001V,01/05/70 08:50:17.100,1014.506128
0300433 *0001V,01/05/70 08:50:17.200,1014.506504
0300542 *0001V,01/05/70 08:50:17.300,1014.505455
0300636 *0001V,01/05/70 08:50:17.400,1014.506135
0300730 *0001V,01/05/70 08:50:17.500,1014.508121
0300839 *0001V,01/05/70 08:50:17.600,1014.507009
0300932 *0001V,01/05/70 08:50:17.700,1014.507878
0301042 *0001V,01/05/70 08:50:17.800,1014.509639
0301135 *0001V,01/05/70 08:50:17.900,1014.508511
0301244 *0001V,01/05/70 08:50:18.000,1014.510872
0301338 *0001V,01/05/70 08:50:18.100,1014.508863
0301432 *0001V,01/05/70 08:50:18.200,1014.506530
0301541 *0001V,01/05/70 08:50:18.300,1014.505833
0301634 *0001V,01/05/70 08:50:18.400,1014.507165
0301744 *0001V,01/05/70 08:50:18.500,1014.507517
0301837 *0001V,01/05/70 08:50:18.600,1014.505932
0301931 *0001V,01/05/70 08:50:18.700,1014.504497
0302040 *0001V,01/05/70 08:50:18.800,1014.505202
0302134 *0001V,01/05/70 08:50:18.900,1014.505606
0302243 *0001V,01/05/70 08:50:19.000,1014.504965
0302336 *0001V,01/05/70 08:50:19.100,1014.502110
0302430 *0001V,01/05/70 08:50:19.200,1014.504343
0302539 *0001V,01/05/70 08:50:19.300,1014.505241
0302633 *0001V,01/05/70 08:50:19.400,1014.506222
0302742 *0001V,01/05/70 08:50:19.500,1014.504460
0302836 *0001V,01/05/70 08:50:19.600,1014.504088
0302945 *0001V,01/05/70 08:50:19.700,1014.505277
0303038 *0001V,01/05/70 08:50:19.800,1014.504686
0303132 *0001V,01/05/70 08:50:19.900,1014.503153
0303241 *0001V,01/05/70 08:50:20.000,1014.502441
0303335 *0001V,01/05/70 08:50:20.100,1014.503821
0303444 *0001V,01/05/70 08:50:20.200,1014.504380
0303538 *0001V,01/05/70 08:50:20.300,1014.505087
0303631 *0001V,01/05/70 08:50:20.400,1014.504798
0303740 *0001V,01/05/70 08:50:20.500,1014.504123
0303834 *0001V,01/05/70 08:50:20.600,1014.502519
0303943 *0001V,01/05/70 08:50:20.700,1014.501237
0304037 *0001V,01/05/70 08:50:20.800,1014.503098
0304130 *0001V,01/05/70 08:50:20.900,1014.504464
0304240 *0001V,01/05/70 08:50:21.000,1014.504752
0304333 *0001V,01/05/70 08:50:21.100,1014.503689
0304442 *0001V,01/05/70 08:50:21.200,1014.503149
0304536 *0001V,01/05/70 08:50:21.300,1014.504606
0304645 *0001V,01/05/70 08:50:21.400,1014.504960
0304739 *0001V,01/05/70 08:50:21.500,1014.505582
0304832 *0001V,01/05/70 08:50:21.600,1014.505057
0304942 *0001V,01/05/70 08:50:21.700,1014.504954
0305035 *0001V,01/05/70 08:50:21.800,1014.506638
0305144 *0001V,01/05/70 08:50:21.900,1014.506465
0305238 *0001V,01/05/70 08:50:22.000,1014.506703
0305332 *0001V,01/05/70 08:50:22.100,1014.507512
0305441 *0001V,01/05/70 08:50:22.200,1014.508809
0305534 *0001V,01/05/70 08:50:22.300,1014.509191
0305644 *0001V,01/05/70 08:50:22.400,1014.507024
0305737 *0001V,01/05/70 08:50:22.500,1014.508619
0305831 *0001V,01/05/70 08:50:22.600,1014.511701
0305940 *0001V,01/05/70 08:50:22.700,1014.510761
0306034 *0001V,01/05/70 08:50:22.800,1014.511796
0306143 *0001V,01/05/70 08:50:22.900,1014.510680
0306236 *0001V,01/05/70 08:50:23.000,1014.511872
0306330 *0001V,01/05/70 08:50:23.100,1014.516071
0306439 *0001V,01/05/70 08:50:23.200,1014.518560
0306533 *0001V,01/05/70 08:50:23.300,1014.518419
0306642 *0001V,01/05/70 08:50:23.400,1014.518776
0306736 *0001V,01/05/70 08:50:23.500,1014.519596
0306829 *0001V,01/05/70 08:50:23.600,1014.518449
0306938 *0001V,01/05/70 08:50:23.700,1014.518248
0307032 *0001V,01/05/70 08:50:23.800,1014.518543
0307141 *0001V,01/05/70 08:50:23.900,1014.519373
0307235 *0001V,01/05/70 08:50:24.000,1014.520049
0307344 *0001V,01/05/70 08:50:24.100,1014.519898
0307438 *0001V,01/05/70 08:50:24.200,1014.519510
0307531 *0001V,01/05/70 08:50:24.300,1014.519511
0307640 *0001V,01/05/70 08:50:24.400,1014.517665
0307734 *0001V,01/05/70 08:50:24.500,1014.516524
0307843 *0001V,01/05/70 08:50:24.600,1014.516884
0307937 *0001V,01/05/70 08:50:24.700,1014.517230
0308030 *0001V,01/05/70 08:50:24.800,1014.515674
0308140 *0001V,01/05/70 08:50:24.900,1014.515102
0308233 *0001V,01/05/70 08:50:25.000,1014.514496
0308342 *0001V,01/05/70 08:50:25.100,1014.514484
0308436 *0001V,01/05/70 08:50:25.200,1014.511979
0308530 *0001V,01/05/70 08:50:25.300,1014.510208
0308639 *0001V,01/05/70 08:50:25.400,1014.511094
0308732 *0001V,01/05/70 08:50:25.500,1014.512301
0308842 *0001V,01/05/70 08:50:25.600,1014.510796
0308935 *0001V,01/05/70 08:50:25.700,1014.508034
0309044 *0001V,01/05/70 08:50:25.800,1014.507270
0309138 *0001V,01/05/70 08:50:25.900,1014.507467
0309232 *0001V,01/05/70 08:50:26.000,1014.507059
0309341 *0001V,01/05/70 08:50:26.100,1014.506203
0309434 *0001V,01/05/70 08:50:26.200,1014.505424
0309544 *0001V,01/05/70 08:50:26.300,1014.504565
0309637 *0001V,01/05/70 08:50:26.400,1014.505756
0309731 *0001V,01/05/70 08:50:26.500,1014.505872
0309840 *0001V,01/05/70 08:50:26.600,1014.504729
0309934 *0001V,01/05/70 08:50:26.700,1014.503620
0310043 *0001V,01/05/70 08:50:26.800,1014.503594
0310136 *0001V,01/05/70 08:50:26.900,1014.503046
0310230 *0001V,01/05/70 08:50:27.000,1014.501898
0310339 *0001V,01/05/70 08:50:27.100,1014.500472
0310433 *0001V,01/05/70 08:50:27.200,1014.499969
0310542 *0001V,01/05/70 08:50:27.300,1014.500314
0310636 *0001V,01/05/70 08:50:27.400,1014.499421
0310745 *0001V,01/05/70 08:50:27.500,1014.499993
0310838 *0001V,01/05/70 08:50:27.600,1014.499571
0310932 *0001V,01/05/70 08:50:27.700,1014.501397
0311041 *0001V,01/05/70 08:50:27.800,1014.500523
0311135 *0001V,01/05/70 08:50:27.900,1014.499354
0311244 *0001V,01/05/70 08:50:28.000,1014.500270
0311338 *0001V,01/05/70 08:50:28.100,1014.500522
0311431 *0001V,01/05/70 08:50:28.200,1014.500917
0311540 *0001V,01/05/70 08:50:28.300,1014.498903
0311634 *0001V,01/05/70 08:50:28.400,1014.496195
0311743 *0001V,01/05/70 08:50:28.500,1014.497021
0311837 *0001V,01/05/70 08:50:28.600,1014.497169
0311930 *0001V,01/05/70 08:50:28.700,1014.497041
0312040 *0001V,01/05/70 08:50:28.800,1014.495803
0312133 *0001V,01/05/70 08:50:28.900,1014.493484
0312242 *0001V,01/05/70 08:50:29.000,1014.494124
0312336 *0001V,01/05/70 08:50:29.100,1014.489567
0312430 *0001V,01/05/70 08:50:29.200,1014.485499
0312539 *0001V,01/05/70 08:50:29.300,1014.487494
0312632 *0001V,01/05/70 08:50:29.400,1014.493981
0312742 *0001V,01/05/70 08:50:29.500,1014.490729
0312835 *0001V,01/05/70 08:50:29.600,1014.491174
0312944 *0001V,01/05/70 08:50:29.700,1014.493560
0313038 *0001V,01/05/70 08:50:29.800,1014.494952
0313132 *0001V,01/05/70 08:50:29.900,1014.495120
0313241 *0001V,01/05/70 08:50:30.000,1014.494356
0313334 *0001V,01/05/70 08:50:30.100,1014.494285
0313444 *0001V,01/05/70 08:50:30.200,1014.494766
0313537 *0001V,01/05/70 08:50:30.300,1014.495498
0313631 *0001V,01/05/70 08:50:30.400,1014.498715
0313740 *0001V,01/05/70 08:50:30.500,1014.498590
0313834 *0001V,01/05/70 08:50:30.600,1014.499342
0313943 *0001V,01/05/70 08:50:30.700,1014.502368
0314036 *0001V,01/05/70 08:50:30.800,1014.504334
0314130 *0001V,01/05/70 08:50:30.900,1014.504605
0314239 *0001V,01/05/70 08:50:31.000,1014.504974
0314333 *0001V,01/05/70 08:50:31.100,1014.505598
0314442 *0001V,01/05/70 08:50:31.200,1014.508555
0314536 *0001V,01/05/70 08:50:31.300,1014.506403
0314645 *0001V,01/05/70 08:50:31.400,1014.506277
0314738 *0001V,01/05/70 08:50:31.500,1014.507567
0314832 *0001V,01/05/70 08:50:31.600,1014.509215
0314941 *0001V,01/05/70 08:50:31.700,1014.510895
0315035 *0001V,01/05/70 08:50:31.800,1014.513004
0315144 *0001V,01/05/70 08:50:31.900,1014.515683
0315238 *0001V,01/05/70 08:50:32.000,1014.512529
0315331 *0001V,01/05/70 08:50:32.100,1014.512217
0315440 *0001V,01/05/70 08:50:32.200,1014.514350
0315534 *0001V,01/05/70 08:50:32.300,1014.512327
0315643 *0001V,01/05/70 08:50:32.400,1014.512763
0315737 *0001V,01/05/70 08:50:32.500,1014.511006
0315830 *0001V,01/05/70 08:50:32.600,1014.513552
0315940 *0001V,01/05/70 08:50:32.700,1014.513071
0316033 *0001V,01/05/70 08:50:32.800,1014.514612
0316142 *0001V,01/05/70 08:50:32.900,1014.515945
0316236 *0001V,01/05/70 08:50:33.000,1014.515646
0316345 *0001V,01/05/70 08:50:33.100,1014.516517
0316439 *0001V,01/05/70 08:50:33.200,1014.515733
0316532 *0001V,01/05/70 08:50:33.300,1014.513617
0316642 *0001V,01/05/70 08:50:33.400,1014.514232
0316735 *0001V,01/05/70 08:50:33.500,1014.511543
0316844 *0001V,01/05/70 08:50:33.600,1014.513982
0316938 *0001V,01/05/70 08:50:33.700,1014.513553
0317032 *0001V,01/05/70 08:50:33.800,1014.513511
0317141 *0001V,01/05/70 08:50:33.900,1014.511940
0317234 *0001V,01/05/70 08:50:34.000,1014.513563
0317344 *0001V,01/05/70 08:50:34.100,1014.510577
0317437 *0001V,01/05/70 08:50:34.200,1014.509935
0317531 *0001V,01/05/70 08:50:34.300,1014.508878
0317640 *0001V,01/05/70 08:50:34.400,1014.509515
0317734 *0001V,01/05/70 08:50:34.500,1014.504580
0317843 *0001V,01/05/70 08:50:34.600,1014.503544
0317936 *0001V,01/05/70 08:50:34.700,1014.500061
0318030 *0001V,01/05/70 08:50:34.800,1014.499590
0318139 *0001V,01/05/70 08:50:34.900,1014.495059
0318233 *0001V,01/05/70 08:50:35.000,1014.497346
0318342 *0001V,01/05/70 08:50:35.100,1014.496104
0318436 *0001V,01/05/70 08:50:35.200,1014.494026
0318529 *0001V,01/05/70 08:50:35.300,1014.495236
0318638 *0001V,01/05/70 08:50:35.400,1014.493762
0318732 *0001V,01/05/70 08:50:35.500,1014.492918
0318841 *0001V,01/05/70 08:50:35.600,1014.494771
0318935 *0001V,01/05/70 08:50:35.700,1014.493767
0319044 *0001V,01/05/70 08:50:35.800,1014.493075
0319138 *0001V,01/05/70 08:50:35.900,1014.491604
0319231 *0001V,01/05/70 08:50:36.000,1014.491176
0319340 *0001V,01/05/70 08:50:36.100,1014.490710
0319434 *0001V,01/05/70 08:50:36.200,1014.490120
0319543 *0001V,01/05/70 08:50:36.300,1014.489530
0319637 *0001V,01/05/70 08:50:36.400,1014.489940
0319730 *0001V,01/05/70 08:50:36.500,1014.489433
0319840 *0001V,01/05/70 08:50:36.600,1014.490310
0319933 *0001V,01/05/70 08:50:36.700,1014.489065
0320042 *0001V,01/05/70 08:50:36.800,1014.489432
0320136 *0001V,01/05/70 08:50:36.900,1014.491912
0320230 *0001V,01/05/70 08:50:37.000,1014.492361
0320339 *0001V,01/05/70 08:50:37.100,1014.491516
0320432 *0001V,01/05/70 08:50:37.200,1014.492345
0320542 *0001V,01/05/70 08:50:37.300,1014.493816
0320635 *0001V,01/05/70 08:50:37.400,1014.494459
0320744 *0001V,01/05/70 08:50:37.500,1014.494989
0320838 *0001V,01/05/70 08:50:37.600,1014.494053
0320932 *0001V,01/05/70 08:50:37.700,1014.492291
0321041 *0001V,01/05/70 08:50:37.800,1014.491358
0321134 *0001V,01/05/70 08:50:37.900,1014.491476
0321244 *0001V,01/05/70 08:50:38.000,1014.493766
0321337 *0001V,01/05/70 08:50:38.100,1014.496536
0321431 *0001V,01/05/70 08:50:38.200,1014.501139
0321540 *0001V,01/05/70 08:50:38.300,1014.502920
0321634 *0001V,01/05/70 08:50:38.400,1014.505641
0321743 *0001V,01/05/70 08:50:38.500,1014.506810
0321836 *0001V,01/05/70 08:50:38.600,1014.505979
0321930 *0001V,01/05/70 08:50:38.700,1014.510127
0322039 *0001V,01/05/70 08:50:38.800,1014.508277
0322133 *0001V,01/05/70 08:50:38.900,1014.507601
0322242 *0001V,01/05/70 08:50:39.000,1014.508458
0322336 *0001V,01/05/70 08:50:39.100,1014.509596
0322429 *0001V,01/05/70 08:50:39.200,1014.509332
0322538 *0001V,01/05/70 08:50:39.300,1014.510470
0322632 *0001V,01/05/70 08:50:39.400,1014.509392
0322741 *0001V,01/05/70 08:50:39.500,1014.512290
0322835 *0001V,01/05/70 08:50:39.600,1014.513475
0322944 *0001V,01/05/70 08:50:39.700,1014.512751
0323038 *0001V,01/05/70 08:50:39.800,1014.513525
0323131 *0001V,01/05/70 08:50:39.900,1014.513676
0323240 *0001V,01/05/70 08:50:40.000,1014.513197
0323334 *0001V,01/05/70 08:50:40.100,1014.512575
0323443 *0001V,01/05/70 08:50:40.200,1014.509748
0323537 *0001V,01/05/70 08:50:40.300,1014.509801
0323630 *0001V,01/05/70 08:50:40.400,1014.512469
0323740 *0001V,01/05/70 08:50:40.500,1014.512797
0323833 *0001V,01/05/70 08:50:40.600,1014.514441
0323942 *0001V,01/05/70 08:50:40.700,1014.514663
0324036 *0001V,01/05/70 08:50:40.800,1014.516068
0324130 *0001V,01/05/70 08:50:40.900,1014.516879
0324239 *0001V,01/05/70 08:50:41.000,1014.515918
0324332 *0001V,01/05/70 08:50:41.100,1014.516301
0324442 *0001V,01/05/70 08:50:41.200,1014.518704
0324535 *0001V,01/05/70 08:50:41.300,1014.518335
0324644 *0001V,01/05/70 08:50:41.400,1014.517574
0324738 *0001V,01/05/70 08:50:41.500,1014.516313
0324832 *0001V,01/05/70 08:50:41.600,1014.516841
0324941 *0001V,01/05/70 08:50:41.700,1014.517218
0325034 *0001V,01/05/70 08:50:41.800,1014.516878
0325144 *0001V,01/05/70 08:50:41.900,1014.517332
0325237 *0001V,01/05/70 08:50:42.000,1014.516484
0325331 *0001V,01/05/70 08:50:42.100,1014.516861
0325440 *0001V,01/05/70 08:50:42.200,1014.516056
0325534 *0001V,01/05/70 08:50:42.300,1014.514070
0325643 *0001V,01/05/70 08:50:42.400,1014.513727
0325736 *0001V,01/05/70 08:50:42.500,1014.511352
0325830 *0001V,01/05/70 08:50:42.600,1014.509664
0325939 *0001V,01/05/70 08:50:42.700,1014.508773
0326033 *0001V,01/05/70 08:50:42.800,1014.505484
0326142 *0001V,01/05/70 08:50:42.900,1014.505911
0326236 *0001V,01/05/70 08:50:43.000,1014.505999
0326345 *0001V,01/05/70 08:50:43.100,1014.507161
0326438 *0001V,01/05/70 08:50:43.200,1014.505928
0326532 *0001V,01/05/70 08:50:43.300,1014.503175
0326641 *0001V,01/05/70 08:50:43.400,1014.500776
0326735 *0001V,01/05/70 08:50:43.500,1014.501323
0326844 *0001V,01/05/70 08:50:43.600,1014.499686
0326938 *0001V,01/05/70 08:50:43.700,1014.498389
0327031 *0001V,01/05/70 08:50:43.800,1014.497142
0327140 *0001V,01/05/70 08:50:43.900,1014.497153
0327234 *0001V,01/05/70 08:50:44.000,1014.496685
0327343 *0001V,01/05/70 08:50:44.100,1014.494674
0327437 *0001V,01/05/70 08:50:44.200,1014.491134
0327530 *0001V,01/05/70 08:50:44.300,1014.491288
0327640 *0001V,01/05/70 08:50:44.400,1014.490429
0327733 *0001V,01/05/70 08:50:44.500,1014.490077
0327842 *0001V,01/05/70 08:50:44.600,1014.486867
0327936 *0001V,01/05/70 08:50:44.700,1014.486739
0328030 *0001V,01/05/70 08:50:44.800,1014.486352
0328139 *0001V,01/05/70 08:50:44.900,1014.487476
0328232 *0001V,01/05/70 08:50:45.000,1014.483335
0328342 *0001V,01/05/70 08:50:45.100,1014.480288
0328435 *0001V,01/05/70 08:50:45.200,1014.482600
0328544 *0001V,01/05/70 08:50:45.300,1014.485479
0328638 *0001V,01/05/70 08:50:45.400,1014.487281
0328732 *0001V,01/05/70 08:50:45.500,1014.486919
0328841 *0001V,01/05/70 08:50:45.600,1014.487142
0328934 *0001V,01/05/70 08:50:45.700,1014.488347
0329044 *0001V,01/05/70 08:50:45.800,1014.488675
0329137 *0001V,01/05/70 08:50:45.900,1014.487735
0329231 *0001V,01/05/70 08:50:46.000,1014.489509
0329340 *0001V,01/05/70 08:50:46.100,1014.489368
0329434 *0001V,01/05/70 08:50:46.200,1014.488728
0329543 *0001V,01/05/70 08:50:46.300,1014.491390
0329636 *0001V,01/05/70 08:50:46.400,1014.490339
0329730 *0001V,01/05/70 08:50:46.500,1014.492977
0329839 *0001V,01/05/70 08:50:46.600,1014.496743
0329933 *0001V,01/05/70 08:50:46.700,1014.495871
0330042 *0001V,01/05/70 08:50:46.800,1014.495311
0330136 *0001V,01/05/70 08:50:46.900,1014.496078
0330229 *0001V,01/05/70 08:50:47.000,1014.499206
0330338 *0001V,01/05/70 08:50:47.100,1014.501381
0330432 *0001V,01/05/70 08:50:47.200,1014.501248
0330541 *0001V,01/05/70 08:50:47.300,1014.498549
0330635 *0001V,01/05/70 08:50:47.400,1014.503714
0330744 *0001V,01/05/70 08:50:47.500,1014.503091
0330838 *0001V,01/05/70 08:50:47.600,1014.497920
0330931 *0001V,01/05/70 08:50:47.700,1014.497548
0331040 *0001V,01/05/70 08:50:47.800,1014.501293
0331134 *0001V,01/05/70 08:50:47.900,1014.505298
0331243 *0001V,01/05/70 08:50:48.000,1014.504907
0331337 *0001V,01/05/70 08:50:48.100,1014.506402
0331430 *0001V,01/05/70 08:50:48.200,1014.506305
0331540 *0001V,01/05/70 08:50:48.300,1014.508107
0331633 *0001V,01/05/70 08:50:48.400,1014.506839
0331742 *0001V,01/05/70 08:50:48.500,1014.507316
0331836 *0001V,01/05/70 08:50:48.600,1014.507903
0331930 *0001V,01/05/70 08:50:48.700,1014.507865
0332039 *0001V,01/05/70 08:50:48.800,1014.509734
0332132 *0001V,01/05/70 08:50:48.900,1014.506902
0332242 *0001V,01/05/70 08:50:49.000,1014.506974
0332335 *0001V,01/05/70 08:50:49.100,1014.507236
0332444 *0001V,01/05/70 08:50:49.200,1014.506981
0332538 *0001V,01/05/70 08:50:49.300,1014.507609
0332632 *0001V,01/05/70 08:50:49.400,1014.507016
0332741 *0001V,01/05/70 08:50:49.500,1014.506580
0332834 *0001V,01/05/70 08:50:49.600,1014.507677
0332944 *0001V,01/05/70 08:50:49.700,1014.507507
0333037 *0001V,01/05/70 08:50:49.800,1014.508428
0333131 *0001V,01/05/70 08:50:49.900,1014.508637
0333240 *0001V,01/05/70 08:50:50.000,1014.508960
0333334 *0001V,01/05/70 08:50:50.100,1014.508778
0333443 *0001V,01/05/70 08:50:50.200,1014.509111
0333536 *0001V,01/05/70 08:50:50.300,1014.509277
0333630 *0001V,01/05/70 08:50:50.400,1014.507689
0333739 *0001V,01/05/70 08:50:50.500,1014.506770
0333833 *0001V,01/05/70 08:50:50.600,1014.508713
0333942 *0001V,01/05/70 08:50:50.700,1014.511210
0334036 *0001V,01/05/70 08:50:50.800,1014.509868
0334129 *0001V,01/05/70 08:50:50.900,1014.509991
0334238 *0001V,01/05/70 08:50:51.000,1014.510351
0334332 *0001V,01/05/70 08:50:51.100,1014.511561
0334441 *0001V,01/05/70 08:50:51.200,1014.511890
0334535 *0001V,01/05/70 08:50:51.300,1014.511100
0334644 *0001V,01/05/70 08:50:51.400,1014.511770
0334738 *0001V,01/05/70 08:50:51.500,1014.513829
0334831 *0001V,01/05/70 08:50:51.600,1014.512153
0334940 *0001V,01/05/70 08:50:51.700,1014.512365
0335034 *0001V,01/05/70 08:50:51.800,1014.513161
0335143 *0001V,01/05/70 08:50:51.900,1014.513667
0335237 *0001V,01/05/70 08:50:52.000,1014.512670
0335330 *0001V,01/05/70 08:50:52.100,1014.513541
0335440 *0001V,01/05/70 08:50:52.200,1014.514155
0335533 *0001V,01/05/70 08:50:52.300,1014.514027
0335642 *0001V,01/05/70 08:50:52.400,1014.512903
0335736 *0001V,01/05/70 08:50:52.500,1014.514317
0335830 *0001V,01/05/70 08:50:52.600,1014.515564
0335939 *0001V,01/05/70 08:50:52.700,1014.515026
0336032 *0001V,01/05/70 08:50:52.800,1014.515490
0336142 *0001V,01/05/70 08:50:52.900,1014.515579
0336235 *0001V,01/05/70 08:50:53.000,1014.515405
0336344 *0001V,01/05/70 08:50:53.100,1014.513344
0336438 *0001V,01/05/70 08:50:53.200,1014.513015
0336532 *0001V,01/05/70 08:50:53.300,1014.512702
0336641 *0001V,01/05/70 08:50:53.400,1014.512279
0336734 *0001V,01/05/70 08:50:53.500,1014.512400
0336844 *0001V,01/05/70 08:50:53.600,1014.511873
0336937 *0001V,01/05/70 08:50:53.700,1014.511576
0337031 *0001V,01/05/70 08:50:53.800,1014.510638
0337140 *0001V,01/05/70 08:50:53.900,1014.509760
0337234 *0001V,01/05/70 08:50:54.000,1014.510359
0337343 *0001V,01/05/70 08:50:54.100,1014.510271
0337436 *0001V,01/05/70 08:50:54.200,1014.508658
0337530 *0001V,01/05/70 08:50:54.300,1014.507394
0337639 *0001V,01/05/70 08:50:54.400,1014.507762
0337733 *0001V,01/05/70 08:50:54.500,1014.506850
0337842 *0001V,01/05/70 08:50:54.600,1014.505421
0337936 *0001V,01/05/70 08:50:54.700,1014.505346
0338045 *0001V,01/05/70 08:50:54.800,1014.504808
0338138 *0001V,01/05/70 08:50:54.900,1014.504383
0338232 *0001V,01/05/70 08:50:55.000,1014.503385
0338341 *0001V,01/05/70 08:50:55.100,1014.501871
0338435 *0001V,01/05/70 08:50:55.200,1014.500484
0338544 *0001V,01/05/70 08:50:55.300,1014.501515
0338638 *0001V,01/05/70 08:50:55.400,1014.500801
0338731 *0001V,01/05/70 08:50:55.500,1014.499050
0338840 *0001V,01/05/70 08:50:55.600,1014.500840
0338934 *0001V,01/05/70 08:50:55.700,1014.498703
0339043 *0001V,01/05/70 08:50:55.800,1014.497420
0339137 *0001V,01/05/70 08:50:55.900,1014.498544
0339230 *0001V,01/05/70 08:50:56.000,1014.498612
0339340 *0001V,01/05/70 08:50:56.100,1014.497913
0339433 *0001V,01/05/70 08:50:56.200,1014.499916
0339542 *0001V,01/05/70 08:50:56.300,1014.499331
0339636 *0001V,01/05/70 08:50:56.400,1014.498079
0339730 *0001V,01/05/70 08:50:56.500,1014.499433
0339839 *0001V,01/05/70 08:50:56.600,1014.500474
0339932 *0001V,01/05/70 08:50:56.700,1014.498274
0340042 *0001V,01/05/70 08:50:56.800,1014.498751
0340135 *0001V,01/05/70 08:50:56.900,1014.497729
0340244 *0001V,01/05/70 08:50:57.000,1014.498431
0340338 *0001V,01/05/70 08:50:57.100,1014.499805
0340432 *0001V,01/05/70 08:50:57.200,1014.499299
0340541 *0001V,01/05/70 08:50:57.300,1014.496979
0340634 *0001V,01/05/70 08:50:57.400,1014.495780
0340744 *0001V,01/05/70 08:50:57.500,1014.495329
0340837 *0001V,01/05/70 08:50:57.600,1014.493721
0340931 *0001V,01/05/70 08:50:57.700,1014.492989
0341040 *0001V,01/05/70 08:50:57.800,1014.490343
0341134 *0001V,01/05/70 08:50:57.900,1014.493315
0341243 *0001V,01/05/70 08:50:58.000,1014.492884
0341336 *0001V,01/05/70 08:50:58.100,1014.492024
0341430 *0001V,01/05/70 08:50:58.200,1014.491253
0341539 *0001V,01/05/70 08:50:58.300,1014.492081
0341633 *0001V,01/05/70 08:50:58.400,1014.491868
0341742 *0001V,01/05/70 08:50:58.500,1014.491707
0341836 *0001V,01/05/70 08:50:58.600,1014.491080
0341945 *0001V,01/05/70 08:50:58.700,1014.489447
0342038 *0001V,01/05/70 08:50:58.800,1014.491199
0342132 *0001V,01/05/70 08:50:58.900,1014.492322
0342241 *0001V,01/05/70 08:50:59.000,1014.491944
0342335 *0001V,01/05/70 08:50:59.100,1014.492404
0342444 *0001V,01/05/70 08:50:59.200,1014.490447
0342538 *0001V,01/05/70 08:50:59.300,1014.491231
0342631 *0001V,01/05/70 08:50:59.400,1014.491026
0342740 *0001V,01/05/70 08:50:59.500,1014.491120
0342834 *0001V,01/05/70 08:50:59.600,1014.490851
0342943 *0001V,01/05/70 08:50:59.700,1014.491443
0343037 *0001V,01/05/70 08:50:59.800,1014.492950
0343130 *0001V,01/05/70 08:50:59.900,1014.493795
0343240 *0001V,01/05/70 08:51:00.000,1014.496058
0343333 *0001V,01/05/70 08:51:00.100,1014.499673
0343442 *0001V,01/05/70 08:51:00.200,1014.499105
0343536 *0001V,01/05/70 08:51:00.300,1014.498261
0343630 *0001V,01/05/70 08:51:00.400,1014.498151
0343739 *0001V,01/05/70 08:51:00.500,1014.501839
0343832 *0001V,01/05/70 08:51:00.600,1014.502799
0343942 *0001V,01/05/70 08:51:00.700,1014.504698
0344035 *0001V,01/05/70 08:51:00.800,1014.504961
0344144 *0001V,01/05/70 08:51:00.900,1014.505355
0344238 *0001V,01/05/70 08:51:01.000,1014.509737
0344332 *0001V,01/05/70 08:51:01.100,1014.509321
0344441 *0001V,01/05/70 08:51:01.200,1014.508327
0344534 *0001V,01/05/70 08:51:01.300,1014.509868
0344644 *0001V,01/05/70 08:51:01.400,1014.509659
0344737 *0001V,01/05/70 08:51:01.500,1014.510811
0344831 *0001V,01/05/70 08:51:01.600,1014.511269
0344940 *0001V,01/05/70 08:51:01.700,1014.511742
0345034 *0001V,01/05/70 08:51:01.800,1014.513267
0345143 *0001V,01/05/70 08:51:01.900,1014.517136
0345236 *0001V,01/05/70 08:51:02.000,1014.516023
0345330 *0001V,01/05/70 08:51:02.100,1014.516975
0345439 *0001V,01/05/70 08:51:02.200,1014.518148
0345533 *0001V,01/05/70 08:51:02.300,1014.519644
0345642 *0001V,01/05/70 08:51:02.400,1014.519331
0345736 *0001V,01/05/70 08:51:02.500,1014.520676
0345829 *0001V,01/05/70 08:51:02.600,1014.519021
0345938 *0001V,01/05/70 08:51:02.700,1014.520541
0346032 *0001V,01/05/70 08:51:02.800,1014.517716
0346141 *0001V,01/05/70 08:51:02.900,1014.515728
0346235 *0001V,01/05/70 08:51:03.000,1014.516247
0346344 *0001V,01/05/70 08:51:03.100,1014.519834
0346438 *0001V,01/05/70 08:51:03.200,1014.516728
0346531 *0001V,01/05/70 08:51:03.300,1014.512504
0346640 *0001V,01/05/70 08:51:03.400,1014.513924
0346734 *0001V,01/05/70 08:51:03.500,1014.516074
0346843 *0001V,01/05/70 08:51:03.600,1014.514821
0346937 *0001V,01/05/70 08:51:03.700,1014.514273
0347030 *0001V,01/05/70 08:51:03.800,1014.513874
0347140 *0001V,01/05/70 08:51:03.900,1014.514496
0347233 *0001V,01/05/70 08:51:04.000,1014.511056
0347342 *0001V,01/05/70 08:51:04.100,1014.511760
0347436 *0001V,01/05/70 08:51:04.200,1014.508261
0347530 *0001V,01/05/70 08:51:04.300,1014.506264
0347639 *0001V,01/05/70 08:51:04.400,1014.505178
0347732 *0001V,01/05/70 08:51:04.500,1014.503568
0347842 *0001V,01/05/70 08:51:04.600,1014.502606
0347935 *0001V,01/05/70 08:51:04.700,1014.503320
0348044 *0001V,01/05/70 08:51:04.800,1014.500270
0348138 *0001V,01/05/70 08:51:04.900,1014.499848
0348232 *0001V,01/05/70 08:51:05.000,1014.499220
0348341 *0001V,01/05/70 08:51:05.100,1014.496986
0348434 *0001V,01/05/70 08:51:05.200,1014.495858
0348544 *0001V,01/05/70 08:51:05.300,1014.496518
0348637 *0001V,01/05/70 08:51:05.400,1014.496965
0348731 *0001V,01/05/70 08:51:05.500,1014.493972
0348840 *0001V,01/05/70 08:51:05.600,1014.495067
0348934 *0001V,01/05/70 08:51:05.700,1014.493599
0349043 *0001V,01/05/70 08:51:05.800,1014.491407
0349136 *0001V,01/05/70 08:51:05.900,1014.492639
0349230 *0001V,01/05/70 08:51:06.000,1014.491219
0349339 *0001V,01/05/70 08:51:06.100,1014.494458
0349433 *0001V,01/05/70 08:51:06.200,1014.494039
0349542 *0001V,01/05/70 08:51:06.300,1014.493570
0349636 *0001V,01/05/70 08:51:06.400,1014.493776
0349729 *0001V,01/05/70 08:51:06.500,1014.493896
0349838 *0001V,01/05/70 08:51:06.600,1014.492928
0349932 *0001V,01/05/70 08:51:06.700,1014.492065
0350041 *0001V,01/05/70 08:51:06.800,1014.489840
0350135 *0001V,01/05/70 08:51:06.900,1014.490581
0350244 *0001V,01/05/70 08:51:07.000,1014.491838
0350338 *0001V,01/05/70 08:51:07.100,1014.491311
0350431 *0001V,01/05/70 08:51:07.200,1014.492681
0350540 *0001V,01/05/70 08:51:07.300,1014.492172
0350634 *0001V,01/05/70 08:51:07.400,1014.493064
0350743 *0001V,01/05/70 08:51:07.500,1014.491581
0350837 *0001V,01/05/70 08:51:07.600,1014.492505
0350930 *0001V,01/05/70 08:51:07.700,1014.494862
0351040 *0001V,01/05/70 08:51:07.800,1014.490296
0351133 *0001V,01/05/70 08:51:07.900,1014.493044
0351242 *0001V,01/05/70 08:51:08.000,1014.490159
0351336 *0001V,01/05/70 08:51:08.100,1014.491631
0351430 *0001V,01/05/70 08:51:08.200,1014.494601
0351539 *0001V,01/05/70 08:51:08.300,1014.496403
0351632 *0001V,01/05/70 08:51:08.400,1014.496511
0351742 *0001V,01/05/70 08:51:08.500,1014.497011
0351835 *0001V,01/05/70 08:51:08.600,1014.500138
0351944 *0001V,01/05/70 08:51:08.700,1014.502189
0352038 *0001V,01/05/70 08:51:08.800,1014.501673
0352132 *0001V,01/05/70 08:51:08.900,1014.501722
0352241 *0001V,01/05/70 08:51:09.000,1014.500447
0352334 *0001V,01/05/70 08:51:09.100,1014.502456
0352444 *0001V,01/05/70 08:51:09.200,1014.503653
0352537 *0001V,01/05/70 08:51:09.300,1014.504857
0352631 *0001V,01/05/70 08:51:09.400,1014.504888
0352740 *0001V,01/05/70 08:51:09.500,1014.503039
0352834 *0001V,01/05/70 08:51:09.600,1014.506151
0352943 *0001V,01/05/70 08:51:09.700,1014.507554
0353036 *0001V,01/05/70 08:51:09.800,1014.506742
0353130 *0001V,01/05/70 08:51:09.900,1014.508678
0353239 *0001V,01/05/70 08:51:10.000,1014.511023
0353333 *0001V,01/05/70 08:51:10.100,1014.508990
0353442 *0001V,01/05/70 08:51:10.200,1014.511208
0353536 *0001V,01/05/70 08:51:10.300,1014.510089
0353629 *0001V,01/05/70 08:51:10.400,1014.509283
0353738 *0001V,01/05/70 08:51:10.500,1014.510216
0353832 *0001V,01/05/70 08:51:10.600,1014.512721
0353941 *0001V,01/05/70 08:51:10.700,1014.515720
0354035 *0001V,01/05/70 08:51:10.800,1014.516869
0354144 *0001V,01/05/70 08:51:10.900,1014.513836
0354238 *0001V,01/05/70 08:51:11.000,1014.511643
0354331 *0001V,01/05/70 08:51:11.100,1014.513965
0354440 *0001V,01/05/70 08:51:11.200,1014.514976
0354534 *0001V,01/05/70 08:51:11.300,1014.515182
0354643 *0001V,01/05/70 08:51:11.400,1014.515908
0354737 *0001V,01/05/70 08:51:11.500,1014.517380
0354830 *0001V,01/05/70 08:51:11.600,1014.515260
0354940 *0001V,01/05/70 08:51:11.700,1014.515817
0355033 *0001V,01/05/70 08:51:11.800,1014.514821
0355142 *0001V,01/05/70 08:51:11.900,1014.514796
0355236 *0001V,01/05/70 08:51:12.000,1014.512699
0355330 *0001V,01/05/70 08:51:12.100,1014.512818
0355439 *0001V,01/05/70 08:51:12.200,1014.511996
0355532 *0001V,01/05/70 08:51:12.300,1014.511823
0355642 *0001V,01/05/70 08:51:12.400,1014.510101
0355735 *0001V,01/05/70 08:51:12.500,1014.508555
0355829 *0001V,01/05/70 08:51:12.600,1014.505640
0355938 *0001V,01/05/70 08:51:12.700,1014.505122
0356032 *0001V,01/05/70 08:51:12.800,1014.505427
0356141 *0001V,01/05/70 08:51:12.900,1014.504775
0356234 *0001V,01/05/70 08:51:13.000,1014.502155
0356344 *0001V,01/05/70 08:51:13.100,1014.497592
0356437 *0001V,01/05/70 08:51:13.200,1014.497879
0356531 *0001V,01/05/70 08:51:13.300,1014.499577
0356640 *0001V,01/05/70 08:51:13.400,1014.499418
0356734 *0001V,01/05/70 08:51:13.500,1014.498352
0356843 *0001V,01/05/70 08:51:13.600,1014.497533
0356936 *0001V,01/05/70 08:51:13.700,1014.498899
0357030 *0001V,01/05/70 08:51:13.800,1014.498379
0357139 *0001V,01/05/70 08:51:13.900,1014.497663
0357233 *0001V,01/05/70 08:51:14.000,1014.496387
0357342 *0001V,01/05/70 08:51:14.100,1014.496678
0357436 *0001V,01/05/70 08:51:14.200,1014.496834
0357529 *0001V,01/05/70 08:51:14.300,1014.492621
0357638 *0001V,01/05/70 08:51:14.400,1014.492542
0357732 *0001V,01/05/70 08:51:14.500,1014.492909
0357841 *0001V,01/05/70 08:51:14.600,1014.491374
0357935 *0001V,01/05/70 08:51:14.700,1014.491622
0358044 *0001V,01/05/70 08:51:14.800,1014.490905
0358138 *0001V,01/05/70 08:51:14.900,1014.494514
0358231 *0001V,01/05/70 08:51:15.000,1014.493971
0358340 *0001V,01/05/70 08:51:15.100,1014.493826
0358434 *0001V,01/05/70 08:51:15.200,1014.490876
0358543 *0001V,01/05/70 08:51:15.300,1014.491311
0358637 *0001V,01/05/70 08:51:15.400,1014.492786
0358730 *0001V,01/05/70 08:51:15.500,1014.495330
0358840 *0001V,01/05/70 08:51:15.600,1014.494108
0358933 *0001V,01/05/70 08:51:15.700,1014.497927
0359042 *0001V,01/05/70 08:51:15.800,1014.496244
0359136 *0001V,01/05/70 08:51:15.900,1014.496529
0359230 *0001V,01/05/70 08:51:16.000,1014.499441
0359339 *0001V,01/05/70 08:51:16.100,1014.499723
0359432 *0001V,01/05/70 08:51:16.200,1014.494844
0359542 *0001V,01/05/70 08:51:16.300,1014.495560
0359635 *0001V,01/05/70 08:51:16.400,1014.498255
0359744 *0001V,01/05/70 08:51:16.500,1014.496989
0359838 *0001V,01/05/70 08:51:16.600,1014.494573
0359932 *0001V,01/05/70 08:51:16.700,1014.495549
0400041 *0001V,01/05/70 08:51:16.800,1014.499063
0400134 *0001V,01/05/70 08:51:16.900,1014.498435
0400244 *0001V,01/05/70 08:51:17.000,1014.497464
0400337 *0001V,01/05/70 08:51:17.100,1014.495289
0400431 *0001V,01/05/70 08:51:17.200,1014.499017
0400540 *0001V,01/05/70 08:51:17.300,1014.497736
0400634 *0001V,01/05/70 08:51:17.400,1014.498246
0400743 *0001V,01/05/70 08:51:17.500,1014.500925
0400836 *0001V,01/05/70 08:51:17.600,1014.500324
0400930 *0001V,01/05/70 08:51:17.700,1014.500258
0401039 *0001V,01/05/70 08:51:17.800,1014.502141
0401133 *0001V,01/05/70 08:51:17.900,1014.499593
0401242 *0001V,01/05/70 08:51:18.000,1014.497120
0401336 *0001V,01/05/70 08:51:18.100,1014.501604
0401429 *0001V,01/05/70 08:51:18.200,1014.502756
0401538 *0001V,01/05/70 08:51:18.300,1014.501788
0401632 *0001V,01/05/70 08:51:18.400,1014.501535
0401741 *0001V,01/05/70 08:51:18.500,1014.499358
0401835 *0001V,01/05/70 08:51:18.600,1014.504192
0401944 *0001V,01/05/70 08:51:18.700,1014.501690
0402038 *0001V,01/05/70 08:51:18.800,1014.504615
0402131 *0001V,01/05/70 08:51:18.900,1014.506115
0402240 *0001V,01/05/70 08:51:19.000,1014.504533
0402334 *0001V,01/05/70 08:51:19.100,1014.503431
0402443 *0001V,01/05/70 08:51:19.200,1014.504160
0402537 *0001V,01/05/70 08:51:19.300,1014.501210
0402630 *0001V,01/05/70 08:51:19.400,1014.505243
0402740 *0001V,01/05/70 08:51:19.500,1014.504606
0402833 *0001V,01/05/70 08:51:19.600,1014.504628
0402942 *0001V,01/05/70 08:51:19.700,1014.503729
0403036 *0001V,01/05/70 08:51:19.800,1014.503546
0403130 *0001V,01/05/70 08:51:19.900,1014.505108
0403239 *0001V,01/05/70 08:51:20.000,1014.502521
0403332 *0001V,01/05/70 08:51:20.100,1014.503081
0403442 *0001V,01/05/70 08:51:20.200,1014.503841
0403535 *0001V,01/05/70 08:51:20.300,1014.506208
0403644 *0001V,01/05/70 08:51:20.400,1014.504065
0403738 *0001V,01/05/70 08:51:20.500,1014.500607
0403832 *0001V,01/05/70 08:51:20.600,1014.503358
0403941 *0001V,01/05/70 08:51:20.700,1014.504181
0404034 *0001V,01/05/70 08:51:20.800,1014.499183
0404144 *0001V,01/05/70 08:51:20.900,1014.500542
0404237 *0001V,01/05/70 08:51:21.000,1014.501229
0404331 *0001V,01/05/70 08:51:21.100,1014.503661
0404440 *0001V,01/05/70 08:51:21.200,1014.501690
0404534 *0001V,01/05/70 08:51:21.300,1014.497415
0404643 *0001V,01/05/70 08:51:21.400,1014.496855
0404736 *0001V,01/05/70 08:51:21.500,1014.498019
0404830 *0001V,01/05/70 08:51:21.600,1014.498197
0404939 *0001V,01/05/70 08:51:21.700,1014.499134
0405033 *0001V,01/05/70 08:51:21.800,1014.499251
0405142 *0001V,01/05/70 08:51:21.900,1014.495473
0405236 *0001V,01/05/70 08:51:22.000,1014.495532
0405345 *0001V,01/05/70 08:51:22.100,1014.496455
0405438 *0001V,01/05/70 08:51:22.200,1014.492038
0405532 *0001V,01/05/70 08:51:22.300,1014.492746
0405641 *0001V,01/05/70 08:51:22.400,1014.493736
0405735 *0001V,01/05/70 08:51:22.500,1014.495034
0405844 *0001V,01/05/70 08:51:22.600,1014.494521
0405938 *0001V,01/05/70 08:51:22.700,1014.490698
0406031 *0001V,01/05/70 08:51:22.800,1014.490564
0406140 *0001V,01/05/70 08:51:22.900,1014.490698
0406234 *0001V,01/05/70 08:51:23.000,1014.492788
0406343 *0001V,01/05/70 08:51:23.100,1014.492655
0406437 *0001V,01/05/70 08:51:23.200,1014.492642
0406530 *0001V,01/05/70 08:51:23.300,1014.490530
0406640 *0001V,01/05/70 08:51:23.400,1014.491477
0406733 *0001V,01/05/70 08:51:23.500,1014.496206
0406842 *0001V,01/05/70 08:51:23.600,1014.492545
0406936 *0001V,01/05/70 08:51:23.700,1014.487960
0407030 *0001V,01/05/70 08:51:23.800,1014.490103
0407139 *0001V,01/05/70 08:51:23.900,1014.491341
0407232 *0001V,01/05/70 08:51:24.000,1014.488950
0407342 *0001V,01/05/70 08:51:24.100,1014.485411
0407435 *0001V,01/05/70 08:51:24.200,1014.484889
0407529 *0001V,01/05/70 08:51:24.300,1014.485876
0407638 *0001V,01/05/70 08:51:24.400,1014.485736
0407732 *0001V,01/05/70 08:51:24.500,1014.485811
0407841 *0001V,01/05/70 08:51:24.600,1014.486826
0407934 *0001V,01/05/70 08:51:24.700,1014.489452
0408044 *0001V,01/05/70 08:51:24.800,1014.493164
0408137 *0001V,01/05/70 08:51:24.900,1014.494874
0408231 *0001V,01/05/70 08:51:25.000,1014.495912
0408340 *0001V,01/05/70 08:51:25.100,1014.495674
0408434 *0001V,01/05/70 08:51:25.200,1014.494776
0408543 *0001V,01/05/70 08:51:25.300,1014.493785
0408636 *0001V,01/05/70 08:51:25.400,1014.495475
0408730 *0001V,01/05/70 08:51:25.500,1014.495018
0408839 *0001V,01/05/70 08:51:25.600,1014.494757
0408933 *0001V,01/05/70 08:51:25.700,1014.498802
0409042 *0001V,01/05/70 08:51:25.800,1014.495652
0409136 *0001V,01/05/70 08:51:25.900,1014.498162
0409229 *0001V,01/05/70 08:51:26.000,1014.499166
0409338 *0001V,01/05/70 08:51:26.100,1014.499301
0409432 *0001V,01/05/70 08:51:26.200,1014.499846
0409541 *0001V,01/05/70 08:51:26.300,1014.499911
0409635 *0001V,01/05/70 08:51:26.400,1014.500326
0409744 *0001V,01/05/70 08:51:26.500,1014.499910
0409838 *0001V,01/05/70 08:51:26.600,1014.498398
0409931 *0001V,01/05/70 08:51:26.700,1014.498785
0410040 *0001V,01/05/70 08:51:26.800,1014.498974
0410134 *0001V,01/05/70 08:51:26.900,1014.499059
0410243 *0001V,01/05/70 08:51:27.000,1014.501859
0410337 *0001V,01/05/70 08:51:27.100,1014.501664
0410430 *0001V,01/05/70 08:51:27.200,1014.499261
0410540 *0001V,01/05/70 08:51:27.300,1014.501802
0410633 *0001V,01/05/70 08:51:27.400,1014.500629
0410742 *0001V,01/05/70 08:51:27.500,1014.502212
0410836 *0001V,01/05/70 08:51:27.600,1014.497827
0410930 *0001V,01/05/70 08:51:27.700,1014.498429
0411039 *0001V,01/05/70 08:51:27.800,1014.496615
0411132 *0001V,01/05/70 08:51:27.900,1014.494870
0411242 *0001V,01/05/70 08:51:28.000,1014.497724
0411335 *0001V,01/05/70 08:51:28.100,1014.498006
0411444 *0001V,01/05/70 08:51:28.200,1014.499984
0411538 *0001V,01/05/70 08:51:28.300,1014.497275
0411632 *0001V,01/05/70 08:51:28.400,1014.492406
0411741 *0001V,01/05/70 08:51:28.500,1014.496563
0411835 *0001V,01/05/70 08:51:28.600,1014.497661
0411944 *0001V,01/05/70 08:51:28.700,1014.495678
0412037 *0001V,01/05/70 08:51:28.800,1014.496525
0412131 *0001V,01/05/70 08:51:28.900,1014.497932
0412240 *0001V,01/05/70 08:51:29.000,1014.494207
0412334 *0001V,01/05/70 08:51:29.100,1014.493911
0412443 *0001V,01/05/70 08:51:29.200,1014.493903
0412537 *0001V,01/05/70 08:51:29.300,1014.494634
0412630 *0001V,01/05/70 08:51:29.400,1014.493897
0412739 *0001V,01/05/70 08:51:29.500,1014.491732
0412833 *0001V,01/05/70 08:51:29.600,1014.492712
0412942 *0001V,01/05/70 08:51:29.700,1014.492507
0413036 *0001V,01/05/70 08:51:29.800,1014.493640
0413129 *0001V,01/05/70 08:51:29.900,1014.493649
0413239 *0001V,01/05/70 08:51:30.000,1014.492319
0413332 *0001V,01/05/70 08:51:30.100,1014.494020
0413441 *0001V,01/05/70 08:51:30.200,1014.493630
0413535 *0001V,01/05/70 08:51:30.300,1014.491282
0413644 *0001V,01/05/70 08:51:30.400,1014.492325
0413738 *0001V,01/05/70 08:51:30.500,1014.491515
0413831 *0001V,01/05/70 08:51:30.600,1014.493112
0413941 *0001V,01/05/70 08:51:30.700,1014.493808
0414034 *0001V,01/05/70 08:51:30.800,1014.494018
0414143 *0001V,01/05/70 08:51:30.900,1014.492848
0414237 *0001V,01/05/70 08:51:31.000,1014.493107
0414331 *0001V,01/05/70 08:51:31.100,1014.490414
0414440 *0001V,01/05/70 08:51:31.200,1014.491529
0414533 *0001V,01/05/70 08:51:31.300,1014.494484
0414643 *0001V,01/05/70 08:51:31.400,1014.496295
0414736 *0001V,01/05/70 08:51:31.500,1014.496330
0414830 *0001V,01/05/70 08:51:31.600,1014.497128
0414939 *0001V,01/05/70 08:51:31.700,1014.498435
0415033 *0001V,01/05/70 08:51:31.800,1014.499287
0415142 *0001V,01/05/70 08:51:31.900,1014.499495
0415235 *0001V,01/05/70 08:51:32.000,1014.497235
0415345 *0001V,01/05/70 08:51:32.100,1014.497183
0415438 *0001V,01/05/70 08:51:32.200,1014.500033
0415532 *0001V,01/05/70 08:51:32.300,1014.501292
0415641 *0001V,01/05/70 08:51:32.400,1014.501437
0415735 *0001V,01/05/70 08:51:32.500,1014.502563
0415844 *0001V,01/05/70 08:51:32.600,1014.505267
0415937 *0001V,01/05/70 08:51:32.700,1014.505729
0416031 *0001V,01/05/70 08:51:32.800,1014.506068
0416140 *0001V,01/05/70 08:51:32.900,1014.505973
0416234 *0001V,01/05/70 08:51:33.000,1014.505088
0416343 *0001V,01/05/70 08:51:33.100,1014.508383
0416437 *0001V,01/05/70 08:51:33.200,1014.507701
0416530 *0001V,01/05/70 08:51:33.300,1014.507164
0416639 *0001V,01/05/70 08:51:33.400,1014.508814
0416733 *0001V,01/05/70 08:51:33.500,1014.510025
0416842 *0001V,01/05/70 08:51:33.600,1014.510099
0416936 *0001V,01/05/70 08:51:33.700,1014.509172
0417029 *0001V,01/05/70 08:51:33.800,1014.510283
0417139 *0001V,01/05/70 08:51:33.900,1014.510277
0417232 *0001V,01/05/70 08:51:34.000,1014.508061
0417341 *0001V,01/05/70 08:51:34.100,1014.508317
0417435 *0001V,01/05/70 08:51:34.200,1014.507649
0417544 *0001V,01/05/70 08:51:34.300,1014.507107
0417638 *0001V,01/05/70 08:51:34.400,1014.506908
0417731 *0001V,01/05/70 08:51:34.500,1014.505169
0417841 *0001V,01/05/70 08:51:34.600,1014.503332
0417934 *0001V,01/05/70 08:51:34.700,1014.502116
0418043 *0001V,01/05/70 08:51:34.800,1014.497982
0418137 *0001V,01/05/70 08:51:34.900,1014.499482
0418231 *0001V,01/05/70 08:51:35.000,1014.497354
0418340 *0001V,01/05/70 08:51:35.100,1014.497883
0418433 *0001V,01/05/70 08:51:35.200,1014.495616
0418543 *0001V,01/05/70 08:51:35.300,1014.495657
0418636 *0001V,01/05/70 08:51:35.400,1014.496159
0418730 *0001V,01/05/70 08:51:35.500,1014.495302
0418839 *0001V,01/05/70 08:51:35.600,1014.496090
0418933 *0001V,01/05/70 08:51:35.700,1014.495331
0419042 *0001V,01/05/70 08:51:35.800,1014.497244
0419135 *0001V,01/05/70 08:51:35.900,1014.495772
0419229 *0001V,01/05/70 08:51:36.000,1014.493261
0419338 *0001V,01/05/70 08:51:36.100,1014.496428
0419432 *0001V,01/05/70 08:51:36.200,1014.496127
0419541 *0001V,01/05/70 08:51:36.300,1014.493934
0419635 *0001V,01/05/70 08:51:36.400,1014.495398
0419744 *0001V,01/05/70 08:51:36.500,1014.492989
0419837 *0001V,01/05/70 08:51:36.600,1014.491561
0419931 *0001V,01/05/70 08:51:36.700,1014.490282
0420040 *0001V,01/05/70 08:51:36.800,1014.492332
0420134 *0001V,01/05/70 08:51:36.900,1014.494079
0420243 *0001V,01/05/70 08:51:37.000,1014.496162
0420337 *0001V,01/05/70 08:51:37.100,1014.493713
0420430 *0001V,01/05/70 08:51:37.200,1014.496185
0420539 *0001V,01/05/70 08:51:37.300,1014.499496
0420633 *0001V,01/05/70 08:51:37.400,1014.497387
0420742 *0001V,01/05/70 08:51:37.500,1014.498695
0420836 *0001V,01/05/70 08:51:37.600,1014.498369
0420929 *0001V,01/05/70 08:51:37.700,1014.499467
0421039 *0001V,01/05/70 08:51:37.800,1014.502358
0421132 *0001V,01/05/70 08:51:37.900,1014.501755
0421241 *0001V,01/05/70 08:51:38.000,1014.505056
0421335 *0001V,01/05/70 08:51:38.100,1014.506866
0421444 *0001V,01/05/70 08:51:38.200,1014.507506
0421538 *0001V,01/05/70 08:51:38.300,1014.510126
0421631 *0001V,01/05/70 08:51:38.400,1014.511480
0421741 *0001V,01/05/70 08:51:38.500,1014.511630
0421834 *0001V,01/05/70 08:51:38.600,1014.510513
0421943 *0001V,01/05/70 08:51:38.700,1014.512917
0422037 *0001V,01/05/70 08:51:38.800,1014.513165
0422131 *0001V,01/05/70 08:51:38.900,1014.515603
0422240 *0001V,01/05/70 08:51:39.000,1014.512340
0422333 *0001V,01/05/70 08:51:39.100,1014.511298
0422443 *0001V,01/05/70 08:51:39.200,1014.515604
0422536 *0001V,01/05/70 08:51:39.300,1014.518373
0422630 *0001V,01/05/70 08:51:39.400,1014.517252
0422739 *0001V,01/05/70 08:51:39.500,1014.516332
0422833 *0001V,01/05/70 08:51:39.600,1014.518905
0422942 *0001V,01/05/70 08:51:39.700,1014.521143
0423035 *0001V,01/05/70 08:51:39.800,1014.520225
0423145 *0001V,01/05/70 08:51:39.900,1014.517931
0423238 *0001V,01/05/70 08:51:40.000,1014.518401
0423332 *0001V,01/05/70 08:51:40.100,1014.518819
0423441 *0001V,01/05/70 08:51:40.200,1014.519725
0423535 *0001V,01/05/70 08:51:40.300,1014.519450
0423644 *0001V,01/05/70 08:51:40.400,1014.518966
0423737 *0001V,01/05/70 08:51:40.500,1014.517859
0423831 *0001V,01/05/70 08:51:40.600,1014.518579
0423940 *0001V,01/05/70 08:51:40.700,1014.517597
0424034 *0001V,01/05/70 08:51:40.800,1014.515075
0424143 *0001V,01/05/70 08:51:40.900,1014.515826
0424237 *0001V,01/05/70 08:51:41.000,1014.514800
0424330 *0001V,01/05/70 08:51:41.100,1014.510815
0424439 *0001V,01/05/70 08:51:41.200,1014.511601
0424533 *0001V,01/05/70 08:51:41.300,1014.510563
0424642 *0001V,01/05/70 08:51:41.400,1014.509903
0424736 *0001V,01/05/70 08:51:41.500,1014.507789
0424829 *0001V,01/05/70 08:51:41.600,1014.505922
0424939 *0001V,01/05/70 08:51:41.700,1014.505109
0425032 *0001V,01/05/70 08:51:41.800,1014.505790
0425141 *0001V,01/05/70 08:51:41.900,1014.506481
0425235 *0001V,01/05/70 08:51:42.000,1014.503801
0425344 *0001V,01/05/70 08:51:42.100,1014.502202
0425438 *0001V,01/05/70 08:51:42.200,1014.501477
0425531 *0001V,01/05/70 08:51:42.300,1014.499323
0425641 *0001V,01/05/70 08:51:42.400,1014.497648
0425734 *0001V,01/05/70 08:51:42.500,1014.495148
0425843 *0001V,01/05/70 08:51:42.600,1014.495788
0425937 *0001V,01/05/70 08:51:42.700,1014.495910
0426031 *0001V,01/05/70 08:51:42.800,1014.495259
0426140 *0001V,01/05/70 08:51:42.900,1014.494771
0426233 *0001V,01/05/70 08:51:43.000,1014.495380
0426343 *0001V,01/05/70 08:51:43.100,1014.496601
0426436 *0001V,01/05/70 08:51:43.200,1014.495452
0426530 *0001V,01/05/70 08:51:43.300,1014.494528
0426639 *0001V,01/05/70 08:51:43.400,1014.493526
0426733 *0001V,01/05/70 08:51:43.500,1014.493081
0426842 *0001V,01/05/70 08:51:43.600,1014.493845
0426935 *0001V,01/05/70 08:51:43.700,1014.494332
0427045 *0001V,01/05/70 08:51:43.800,1014.493496
0427138 *0001V,01/05/70 08:51:43.900,1014.493829
0427232 *0001V,01/05/70 08:51:44.000,1014.495555
0427341 *0001V,01/05/70 08:51:44.100,1014.495861
0427435 *0001V,01/05/70 08:51:44.200,1014.493336
0427544 *0001V,01/05/70 08:51:44.300,1014.493559
0427637 *0001V,01/05/70 08:51:44.400,1014.493971
0427731 *0001V,01/05/70 08:51:44.500,1014.494935
0427840 *0001V,01/05/70 08:51:44.600,1014.495459
0427934 *0001V,01/05/70 08:51:44.700,1014.494963
0428043 *0001V,01/05/70 08:51:44.800,1014.496773
0428137 *0001V,01/05/70 08:51:44.900,1014.496433
0428230 *0001V,01/05/70 08:51:45.000,1014.494933
0428339 *0001V,01/05/70 08:51:45.100,1014.495506
0428433 *0001V,01/05/70 08:51:45.200,1014.498897
0428542 *0001V,01/05/70 08:51:45.300,1014.503126
0428636 *0001V,01/05/70 08:51:45.400,1014.504672
0428729 *0001V,01/05/70 08:51:45.500,1014.503904
0428839 *0001V,01/05/70 08:51:45.600,1014.506529
0428932 *0001V,01/05/70 08:51:45.700,1014.510491
0429041 *0001V,01/05/70 08:51:45.800,1014.511535
0429135 *0001V,01/05/70 08:51:45.900,1014.514246
0429244 *0001V,01/05/70 08:51:46.000,1014.517299
0429338 *0001V,01/05/70 08:51:46.100,1014.521364
0429431 *0001V,01/05/70 08:51:46.200,1014.521033
0429541 *0001V,01/05/70 08:51:46.300,1014.522474
0429634 *0001V,01/05/70 08:51:46.400,1014.522463
0429743 *0001V,01/05/70 08:51:46.500,1014.524458
0429837 *0001V,01/05/70 08:51:46.600,1014.524863
0429931 *0001V,01/05/70 08:51:46.700,1014.524609
0430040 *0001V,01/05/70 08:51:46.800,1014.523542
0430133 *0001V,01/05/70 08:51:46.900,1014.525157
0430243 *0001V,01/05/70 08:51:47.000,1014.525784
0430336 *0001V,01/05/70 08:51:47.100,1014.526514
0430430 *0001V,01/05/70 08:51:47.200,1014.523741
0430539 *0001V,01/05/70 08:51:47.300,1014.524124
0430633 *0001V,01/05/70 08:51:47.400,1014.524003
0430742 *0001V,01/05/70 08:51:47.500,1014.522420
0430835 *0001V,01/05/70 08:51:47.600,1014.520567
0430945 *0001V,01/05/70 08:51:47.700,1014.518005
0431038 *0001V,01/05/70 08:51:47.800,1014.520514
0431132 *0001V,01/05/70 08:51:47.900,1014.521833
0431241 *0001V,01/05/70 08:51:48.000,1014.519307
0431335 *0001V,01/05/70 08:51:48.100,1014.515816
0431444 *0001V,01/05/70 08:51:48.200,1014.518478
0431537 *0001V,01/05/70 08:51:48.300,1014.520007
0431631 *0001V,01/05/70 08:51:48.400,1014.517911
0431740 *0001V,01/05/70 08:51:48.500,1014.518280
0431834 *0001V,01/05/70 08:51:48.600,1014.517971
0431943 *0001V,01/05/70 08:51:48.700,1014.517317
0432037 *0001V,01/05/70 08:51:48.800,1014.515183
0432130 *0001V,01/05/70 08:51:48.900,1014.514333
0432239 *0001V,01/05/70 08:51:49.000,1014.514146
0432333 *0001V,01/05/70 08:51:49.100,1014.512975
0432442 *0001V,01/05/70 08:51:49.200,1014.512955
0432536 *0001V,01/05/70 08:51:49.300,1014.511012
0432629 *0001V,01/05/70 08:51:49.400,1014.511826
0432739 *0001V,01/05/70 08:51:49.500,1014.510969
0432832 *0001V,01/05/70 08:51:49.600,1014.510659
0432941 *0001V,01/05/70 08:51:49.700,1014.511252
0433035 *0001V,01/05/70 08:51:49.800,1014.510719
0433144 *0001V,01/05/70 08:51:49.900,1014.510893
0433238 *0001V,01/05/70 08:51:50.000,1014.510973
0433331 *0001V,01/05/70 08:51:50.100,1014.510525
0433441 *0001V,01/05/70 08:51:50.200,1014.511227
0433534 *0001V,01/05/70 08:51:50.300,1014.511172
0433643 *0001V,01/05/70 08:51:50.400,1014.511477
0433737 *0001V,01/05/70 08:51:50.500,1014.512243
0433831 *0001V,01/05/70 08:51:50.600,1014.511206
0433940 *0001V,01/05/70 08:51:50.700,1014.512166
0434033 *0001V,01/05/70 08:51:50.800,1014.513373
0434143 *0001V,01/05/70 08:51:50.900,1014.514155
0434236 *0001V,01/05/70 08:51:51.000,1014.514961
0434330 *0001V,01/05/70 08:51:51.100,1014.515361
0434439 *0001V,01/05/70 08:51:51.200,1014.516524
0434533 *0001V,01/05/70 08:51:51.300,1014.518262
0434642 *0001V,01/05/70 08:51:51.400,1014.519366
0434735 *0001V,01/05/70 08:51:51.500,1014.519533
0434845 *0001V,01/05/70 08:51:51.600,1014.519409
0434938 *0001V,01/05/70 08:51:51.700,1014.520038
0435032 *0001V,01/05/70 08:51:51.800,1014.520283
0435141 *0001V,01/05/70 08:51:51.900,1014.519753
0435235 *0001V,01/05/70 08:51:52.000,1014.516657
0435344 *0001V,01/05/70 08:51:52.100,1014.516796
0435437 *0001V,01/05/70 08:51:52.200,1014.517605
0435531 *0001V,01/05/70 08:51:52.300,1014.517329
0435640 *0001V,01/05/70 08:51:52.400,1014.516601
0435734 *0001V,01/05/70 08:51:52.500,1014.518173
0435843 *0001V,01/05/70 08:51:52.600,1014.516437
0435937 *0001V,01/05/70 08:51:52.700,1014.515902
0436030 *0001V,01/05/70 08:51:52.800,1014.516134
0436139 *0001V,01/05/70 08:51:52.900,1014.515536
0436233 *0001V,01/05/70 08:51:53.000,1014.515760
0436342 *0001V,01/05/70 08:51:53.100,1014.516403
0436436 *0001V,01/05/70 08:51:53.200,1014.514303
0436529 *0001V,01/05/70 08:51:53.300,1014.513584
0436639 *0001V,01/05/70 08:51:53.400,1014.513615
0436732 *0001V,01/05/70 08:51:53.500,1014.512597
0436841 *0001V,01/05/70 08:51:53.600,1014.511609
0436935 *0001V,01/05/70 08:51:53.700,1014.511395
0437044 *0001V,01/05/70 08:51:53.800,1014.511350
0437138 *0001V,01/05/70 08:51:53.900,1014.510239
0437231 *0001V,01/05/70 08:51:54.000,1014.509221
0437341 *0001V,01/05/70 08:51:54.100,1014.507504
0437434 *0001V,01/05/70 08:51:54.200,1014.507426
0437543 *0001V,01/05/70 08:51:54.300,1014.507403
0437637 *0001V,01/05/70 08:51:54.400,1014.507401
0437731 *0001V,01/05/70 08:51:54.500,1014.507777
0437840 *0001V,01/05/70 08:51:54.600,1014.508074
0437933 *0001V,01/05/70 08:51:54.700,1014.508266
0438043 *0001V,01/05/70 08:51:54.800,1014.508503
0438136 *0001V,01/05/70 08:51:54.900,1014.509406
0438230 *0001V,01/05/70 08:51:55.000,1014.509758
0438339 *0001V,01/05/70 08:51:55.100,1014.510104
0438433 *0001V,01/05/70 08:51:55.200,1014.510963
0438542 *0001V,01/05/70 08:51:55.300,1014.510282
0438635 *0001V,01/05/70 08:51:55.400,1014.509712
0438729 *0001V,01/05/70 08:51:55.500,1014.508485
0438838 *0001V,01/05/70 08:51:55.600,1014.509294
0438932 *0001V,01/05/70 08:51:55.700,1014.510677
0439041 *0001V,01/05/70 08:51:55.800,1014.512144
0439135 *0001V,01/05/70 08:51:55.900,1014.511783
0439244 *0001V,01/05/70 08:51:56.000,1014.512769
0439337 *0001V,01/05/70 08:51:56.100,1014.512428
0439431 *0001V,01/05/70 08:51:56.200,1014.513291
0439540 *0001V,01/05/70 08:51:56.300,1014.513374
0439634 *0001V,01/05/70 08:51:56.400,1014.513802
0439743 *0001V,01/05/70 08:51:56.500,1014.512554
0439837 *0001V,01/05/70 08:51:56.600,1014.514226
0439930 *0001V,01/05/70 08:51:56.700,1014.514182
0440039 *0001V,01/05/70 08:51:56.800,1014.514410
0440133 *0001V,01/05/70 08:51:56.900,1014.516204
0440242 *0001V,01/05/70 08:51:57.000,1014.513235
0440336 *0001V,01/05/70 08:51:57.100,1014.515832
0440429 *0001V,01/05/70 08:51:57.200,1014.516483
0440539 *0001V,01/05/70 08:51:57.300,1014.516768
0440632 *0001V,01/05/70 08:51:57.400,1014.517379
0440741 *0001V,01/05/70 08:51:57.500,1014.516434
0440835 *0001V,01/05/70 08:51:57.600,1014.516108
0440944 *0001V,01/05/70 08:51:57.700,1014.515245
0441038 *0001V,01/05/70 08:51:57.800,1014.517865
0441131 *0001V,01/05/70 08:51:57.900,1014.519155
0441241 *0001V,01/05/70 08:51:58.000,1014.518366
0441334 *0001V,01/05/70 08:51:58.100,1014.516202
0441443 *0001V,01/05/70 08:51:58.200,1014.516157
0441537 *0001V,01/05/70 08:51:58.300,1014.516706
0441631 *0001V,01/05/70 08:51:58.400,1014.516624
0441740 *0001V,01/05/70 08:51:58.500,1014.517332
0441833 *0001V,01/05/70 08:51:58.600,1014.519030
0441943 *0001V,01/05/70 08:51:58.700,1014.521723
0442036 *0001V,01/05/70 08:51:58.800,1014.521737
0442130 *0001V,01/05/70 08:51:58.900,1014.520576
0442239 *0001V,01/05/70 08:51:59.000,1014.522442
0442333 *0001V,01/05/70 08:51:59.100,1014.525269
0442442 *0001V,01/05/70 08:51:59.200,1014.526903
0442535 *0001V,01/05/70 08:51:59.300,1014.528723
0442645 *0001V,01/05/70 08:51:59.400,1014.528247
0442738 *0001V,01/05/70 08:51:59.500,1014.529712
0442832 *0001V,01/05/70 08:51:59.600,1014.530537
0442941 *0001V,01/05/70 08:51:59.700,1014.530477
0443035 *0001V,01/05/70 08:51:59.800,1014.530490
0443144 *0001V,01/05/70 08:51:59.900,1014.530356
0443237 *0001V,01/05/70 08:52:00.000,1014.531515
0443331 *0001V,01/05/70 08:52:00.100,1014.531960
0443440 *0001V,01/05/70 08:52:00.200,1014.532445
0443534 *0001V,01/05/70 08:52:00.300,1014.531752
0443643 *0001V,01/05/70 08:52:00.400,1014.532241
0443737 *0001V,01/05/70 08:52:00.500,1014.532596
0443830 *0001V,01/05/70 08:52:00.600,1014.533421
0443939 *0001V,01/05/70 08:52:00.700,1014.530025
0444033 *0001V,01/05/70 08:52:00.800,1014.530166
0444142 *0001V,01/05/70 08:52:00.900,1014.531743
0444236 *0001V,01/05/70 08:52:01.000,1014.531187
0444329 *0001V,01/05/70 08:52:01.100,1014.529111
0444439 *0001V,01/05/70 08:52:01.200,1014.529520
0444532 *0001V,01/05/70 08:52:01.300,1014.528393
0444641 *0001V,01/05/70 08:52:01.400,1014.528189
0444735 *0001V,01/05/70 08:52:01.500,1014.526319
0444844 *0001V,01/05/70 08:52:01.600,1014.524598
0444938 *0001V,01/05/70 08:52:01.700,1014.524766
0445031 *0001V,01/05/70 08:52:01.800,1014.524441
0445141 *0001V,01/05/70 08:52:01.900,1014.522759
0445234 *0001V,01/05/70 08:52:02.000,1014.520368
0445343 *0001V,01/05/70 08:52:02.100,1014.519163
0445437 *0001V,01/05/70 08:52:02.200,1014.519436
0445531 *0001V,01/05/70 08:52:02.300,1014.517940
0445640 *0001V,01/05/70 08:52:02.400,1014.516618
0445733 *0001V,01/05/70 08:52:02.500,1014.515277
0445843 *0001V,01/05/70 08:52:02.600,1014.515572
0445936 *0001V,01/05/70 08:52:02.700,1014.513683
0446030 *0001V,01/05/70 08:52:02.800,1014.511529
0446139 *0001V,01/05/70 08:52:02.900,1014.509674
0446233 *0001V,01/05/70 08:52:03.000,1014.510185
0446342 *0001V,01/05/70 08:52:03.100,1014.509290
0446435 *0001V,01/05/70 08:52:03.200,1014.507693
0446545 *0001V,01/05/70 08:52:03.300,1014.506156
0446638 *0001V,01/05/70 08:52:03.400,1014.505778
0446732 *0001V,01/05/70 08:52:03.500,1014.504351
0446841 *0001V,01/05/70 08:52:03.600,1014.502095
0446935 *0001V,01/05/70 08:52:03.700,1014.501005
0447044 *0001V,01/05/70 08:52:03.800,1014.500985
0447137 *0001V,01/05/70 08:52:03.900,1014.500479
0447231 *0001V,01/05/70 08:52:04.000,1014.499953
0447340 *0001V,01/05/70 08:52:04.100,1014.497820
0447434 *0001V,01/05/70 08:52:04.200,1014.498955
0447543 *0001V,01/05/70 08:52:04.300,1014.498830
0447637 *0001V,01/05/70 08:52:04.400,1014.497615
0447730 *0001V,01/05/70 08:52:04.500,1014.497220
0447839 *0001V,01/05/70 08:52:04.600,1014.498695
0447933 *0001V,01/05/70 08:52:04.700,1014.500657
0448042 *0001V,01/05/70 08:52:04.800,1014.498931
0448136 *0001V,01/05/70 08:52:04.900,1014.497913
0448229 *0001V,01/05/70 08:52:05.000,1014.497449
0448339 *0001V,01/05/70 08:52:05.100,1014.498711
0448432 *0001V,01/05/70 08:52:05.200,1014.501554
0448541 *0001V,01/05/70 08:52:05.300,1014.501204
0448635 *0001V,01/05/70 08:52:05.400,1014.499415
0448744 *0001V,01/05/70 08:52:05.500,1014.501665
0448838 *0001V,01/05/70 08:52:05.600,1014.505713
0448931 *0001V,01/05/70 08:52:05.700,1014.506078
0449041 *0001V,01/05/70 08:52:05.800,1014.506226
0449134 *0001V,01/05/70 08:52:05.900,1014.506644
0449243 *0001V,01/05/70 08:52:06.000,1014.509526
0449337 *0001V,01/05/70 08:52:06.100,1014.510596
0449431 *0001V,01/05/70 08:52:06.200,1014.510979
0449540 *0001V,01/05/70 08:52:06.300,1014.511422
0449633 *0001V,01/05/70 08:52:06.400,1014.514240
0449743 *0001V,01/05/70 08:52:06.500,1014.516441
0449836 *0001V,01/05/70 08:52:06.600,1014.515400
0449930 *0001V,01/05/70 08:52:06.700,1014.516197
0450039 *0001V,01/05/70 08:52:06.800,1014.513145
0450133 *0001V,01/05/70 08:52:06.900,1014.517085
0450242 *0001V,01/05/70 08:52:07.000,1014.519034
0450335 *0001V,01/05/70 08:52:07.100,1014.520046
0450429 *0001V,01/05/70 08:52:07.200,1014.518859
0450538 *0001V,01/05/70 08:52:07.300,1014.522906
0450632 *0001V,01/05/70 08:52:07.400,1014.522809
0450741 *0001V,01/05/70 08:52:07.500,1014.522028
0450835 *0001V,01/05/70 08:52:07.600,1014.524213
0450944 *0001V,01/05/70 08:52:07.700,1014.524680
0451037 *0001V,01/05/70 08:52:07.800,1014.525129
0451131 *0001V,01/05/70 08:52:07.900,1014.524298
0451240 *0001V,01/05/70 08:52:08.000,1014.524118
0451334 *0001V,01/05/70 08:52:08.100,1014.522894
0451443 *0001V,01/05/70 08:52:08.200,1014.525466
0451537 *0001V,01/05/70 08:52:08.300,1014.527389
0451630 *0001V,01/05/70 08:52:08.400,1014.527899
0451739 *0001V,01/05/70 08:52:08.500,1014.528471
0451833 *0001V,01/05/70 08:52:08.600,1014.528773
0451942 *0001V,01/05/70 08:52:08.700,1014.527979
0452036 *0001V,01/05/70 08:52:08.800,1014.527311
0452129 *0001V,01/05/70 08:52:08.900,1014.527238
0452239 *0001V,01/05/70 08:52:09.000,1014.528122
0452332 *0001V,01/05/70 08:52:09.100,1014.528887
0452441 *0001V,01/05/70 08:52:09.200,1014.527798
0452535 *0001V,01/05/70 08:52:09.300,1014.527438
0452644 *0001V,01/05/70 08:52:09.400,1014.526966
0452738 *0001V,01/05/70 08:52:09.500,1014.526926
0452831 *0001V,01/05/70 08:52:09.600,1014.525321
0452941 *0001V,01/05/70 08:52:09.700,1014.524034
0453034 *0001V,01/05/70 08:52:09.800,1014.524698
0453143 *0001V,01/05/70 08:52:09.900,1014.523378
0453237 *0001V,01/05/70 08:52:10.000,1014.523469
0453331 *0001V,01/05/70 08:52:10.100,1014.521828
0453440 *0001V,01/05/70 08:52:10.200,1014.522077
0453533 *0001V,01/05/70 08:52:10.300,1014.521159
0453643 *0001V,01/05/70 08:52:10.400,1014.519927
0453736 *0001V,01/05/70 08:52:10.500,1014.521211
0453830 *0001V,01/05/70 08:52:10.600,1014.518746
0453939 *0001V,01/05/70 08:52:10.700,1014.520715
0454033 *0001V,01/05/70 08:52:10.800,1014.518519
0454142 *0001V,01/05/70 08:52:10.900,1014.518228
0454235 *0001V,01/05/70 08:52:11.000,1014.517688
0454329 *0001V,01/05/70 08:52:11.100,1014.518193
0454438 *0001V,01/05/70 08:52:11.200,1014.519437
0454532 *0001V,01/05/70 08:52:11.300,1014.518317
0454641 *0001V,01/05/70 08:52:11.400,1014.515719
0454735 *0001V,01/05/70 08:52:11.500,1014.517556
0454844 *0001V,01/05/70 08:52:11.600,1014.517062
0454937 *0001V,01/05/70 08:52:11.700,1014.515534
0455031 *0001V,01/05/70 08:52:11.800,1014.513393
0455140 *0001V,01/05/70 08:52:11.900,1014.515478
0455234 *0001V,01/05/70 08:52:12.000,1014.516027
0455343 *0001V,01/05/70 08:52:12.100,1014.514887
0455437 *0001V,01/05/70 08:52:12.200,1014.512924
0455530 *0001V,01/05/70 08:52:12.300,1014.513033
0455639 *0001V,01/05/70 08:52:12.400,1014.513935
0455733 *0001V,01/05/70 08:52:12.500,1014.513381
0455842 *0001V,01/05/70 08:52:12.600,1014.511420
0455936 *0001V,01/05/70 08:52:12.700,1014.510881
0456029 *0001V,01/05/70 08:52:12.800,1014.512728
0456139 *0001V,01/05/70 08:52:12.900,1014.513522
0456232 *0001V,01/05/70 08:52:13.000,1014.511684
0456341 *0001V,01/05/70 08:52:13.100,1014.510195
0456435 *0001V,01/05/70 08:52:13.200,1014.510074
0456544 *0001V,01/05/70 08:52:13.300,1014.509902
0456638 *0001V,01/05/70 08:52:13.400,1014.510437
0456731 *0001V,01/05/70 08:52:13.500,1014.510898
0456841 *0001V,01/05/70 08:52:13.600,1014.509390
0456934 *0001V,01/05/70 08:52:13.700,1014.509128
0457043 *0001V,01/05/70 08:52:13.800,1014.509015
0457137 *0001V,01/05/70 08:52:13.900,1014.509147
0457231 *0001V,01/05/70 08:52:14.000,1014.511314
0457340 *0001V,01/05/70 08:52:14.100,1014.510638
0457433 *0001V,01/05/70 08:52:14.200,1014.510129
0457543 *0001V,01/05/70 08:52:14.300,1014.508906
0457636 *0001V,01/05/70 08:52:14.400,1014.508135
0457730 *0001V,01/05/70 08:52:14.500,1014.507927
0457839 *0001V,01/05/70 08:52:14.600,1014.508438
0457933 *0001V,01/05/70 08:52:14.700,1014.505119
0458042 *0001V,01/05/70 08:52:14.800,1014.503365
0458135 *0001V,01/05/70 08:52:14.900,1014.504250
0458229 *0001V,01/05/70 08:52:15.000,1014.505250
0458338 *0001V,01/05/70 08:52:15.100,1014.505908
0458432 *0001V,01/05/70 08:52:15.200,1014.503818
0458541 *0001V,01/05/70 08:52:15.300,1014.504276
0458635 *0001V,01/05/70 08:52:15.400,1014.504775
0458744 *0001V,01/05/70 08:52:15.500,1014.503135
0458837 *0001V,01/05/70 08:52:15.600,1014.501715
0458931 *0001V,01/05/70 08:52:15.700,1014.502754
0459040 *0001V,01/05/70 08:52:15.800,1014.501632
0459134 *0001V,01/05/70 08:52:15.900,1014.501400
0459243 *0001V,01/05/70 08:52:16.000,1014.500426
0459337 *0001V,01/05/70 08:52:16.100,1014.500989
0459430 *0001V,01/05/70 08:52:16.200,1014.501819
0459539 *0001V,01/05/70 08:52:16.300,1014.502472
0459633 *0001V,01/05/70 08:52:16.400,1014.501997
0459742 *0001V,01/05/70 08:52:16.500,1014.501501
0459836 *0001V,01/05/70 08:52:16.600,1014.503275
0459929 *0001V,01/05/70 08:52:16.700,1014.503095
0500039 *0001V,01/05/70 08:52:16.800,1014.502392
0500132 *0001V,01/05/70 08:52:16.900,1014.503488
0500241 *0001V,01/05/70 08:52:17.000,1014.504730
0500335 *0001V,01/05/70 08:52:17.100,1014.504783
0500444 *0001V,01/05/70 08:52:17.200,1014.504615
0500538 *0001V,01/05/70 08:52:17.300,1014.507336
0500631 *0001V,01/05/70 08:52:17.400,1014.508959
0500741 *0001V,01/05/70 08:52:17.500,1014.509220
0500834 *0001V,01/05/70 08:52:17.600,1014.511678
0500943 *0001V,01/05/70 08:52:17.700,1014.510007
0501037 *0001V,01/05/70 08:52:17.800,1014.512555
0501131 *0001V,01/05/70 08:52:17.900,1014.514593
0501240 *0001V,01/05/70 08:52:18.000,1014.515392
0501333 *0001V,01/05/70 08:52:18.100,1014.517206
0501443 *0001V,01/05/70 08:52:18.200,1014.519141
0501536 *0001V,01/05/70 08:52:18.300,1014.519644
0501630 *0001V,01/05/70 08:52:18.400,1014.519932
0501739 *0001V,01/05/70 08:52:18.500,1014.521662
0501833 *0001V,01/05/70 08:52:18.600,1014.521742
0501942 *0001V,01/05/70 08:52:18.700,1014.521983
0502035 *0001V,01/05/70 08:52:18.800,1014.524623
0502129 *0001V,01/05/70 08:52:18.900,1014.523585
0502238 *0001V,01/05/70 08:52:19.000,1014.525347
0502332 *0001V,01/05/70 08:52:19.100,1014.527153
0502441 *0001V,01/05/70 08:52:19.200,1014.528455
0502535 *0001V,01/05/70 08:52:19.300,1014.530696
0502644 *0001V,01/05/70 08:52:19.400,1014.529036
0502737 *0001V,01/05/70 08:52:19.500,1014.530233
0502831 *0001V,01/05/70 08:52:19.600,1014.531220
0502940 *0001V,01/05/70 08:52:19.700,1014.533207
0503034 *0001V,01/05/70 08:52:19.800,1014.533201
0503143 *0001V,01/05/70 08:52:19.900,1014.533405
0503237 *0001V,01/05/70 08:52:20.000,1014.534576
0503330 *0001V,01/05/70 08:52:20.100,1014.535562
0503439 *0001V,01/05/70 08:52:20.200,1014.535650
0503533 *0001V,01/05/70 08:52:20.300,1014.536671
0503642 *0001V,01/05/70 08:52:20.400,1014.536168
0503736 *0001V,01/05/70 08:52:20.500,1014.535306
0503829 *0001V,01/05/70 08:52:20.600,1014.535689
0503939 *0001V,01/05/70 08:52:20.700,1014.535822
0504032 *0001V,01/05/70 08:52:20.800,1014.535136
0504141 *0001V,01/05/70 08:52:20.900,1014.534517
0504235 *0001V,01/05/70 08:52:21.000,1014.534225
0504344 *0001V,01/05/70 08:52:21.100,1014.533827
0504438 *0001V,01/05/70 08:52:21.200,1014.533991
0504531 *0001V,01/05/70 08:52:21.300,1014.530324
0504641 *0001V,01/05/70 08:52:21.400,1014.530168
0504734 *0001V,01/05/70 08:52:21.500,1014.529440
0504843 *0001V,01/05/70 08:52:21.600,1014.528764
0504937 *0001V,01/05/70 08:52:21.700,1014.527377
0505031 *0001V,01/05/70 08:52:21.800,1014.523280
0505140 *0001V,01/05/70 08:52:21.900,1014.526198
0505233 *0001V,01/05/70 08:52:22.000,1014.524176
0505343 *0001V,01/05/70 08:52:22.100,1014.522401
0505436 *0001V,01/05/70 08:52:22.200,1014.522129
0505530 *0001V,01/05/70 08:52:22.300,1014.519582
0505639 *0001V,01/05/70 08:52:22.400,1014.519528
0505733 *0001V,01/05/70 08:52:22.500,1014.519946
0505842 *0001V,01/05/70 08:52:22.600,1014.519399
0505935 *0001V,01/05/70 08:52:22.700,1014.513798
0506029 *0001V,01/05/70 08:52:22.800,1014.513470
0506138 *0001V,01/05/70 08:52:22.900,1014.511260
0506232 *0001V,01/05/70 08:52:23.000,1014.509447
0506341 *0001V,01/05/70 08:52:23.100,1014.511173
0506435 *0001V,01/05/70 08:52:23.200,1014.510721
0506544 *0001V,01/05/70 08:52:23.300,1014.508755
0506637 *0001V,01/05/70 08:52:23.400,1014.507265
0506731 *0001V,01/05/70 08:52:23.500,1014.506109
0506840 *0001V,01/05/70 08:52:23.600,1014.506283
0506934 *0001V,01/05/70 08:52:23.700,1014.503874
0507043 *0001V,01/05/70 08:52:23.800,1014.503512
0507137 *0001V,01/05/70 08:52:23.900,1014.504559
0507230 *0001V,01/05/70 08:52:24.000,1014.503061
0507339 *0001V,01/05/70 08:52:24.100,1014.501078
0507433 *0001V,01/05/70 08:52:24.200,1014.502322
0507542 *0001V,01/05/70 08:52:24.300,1014.502229
0507636 *0001V,01/05/70 08:52:24.400,1014.501763
0507729 *0001V,01/05/70 08:52:24.500,1014.500923
0507839 *0001V,01/05/70 08:52:24.600,1014.499265
0507932 *0001V,01/05/70 08:52:24.700,1014.500738
0508041 *0001V,01/05/70 08:52:24.800,1014.499688
0508135 *0001V,01/05/70 08:52:24.900,1014.495157
0508244 *0001V,01/05/70 08:52:25.000,1014.496685
0508338 *0001V,01/05/70 08:52:25.100,1014.498601
0508431 *0001V,01/05/70 08:52:25.200,1014.498586
0508541 *0001V,01/05/70 08:52:25.300,1014.498982
0508634 *0001V,01/05/70 08:52:25.400,1014.498247
0508743 *0001V,01/05/70 08:52:25.500,1014.494941
0508837 *0001V,01/05/70 08:52:25.600,1014.495939
0508931 *0001V,01/05/70 08:52:25.700,1014.499014
0509040 *0001V,01/05/70 08:52:25.800,1014.499061
0509133 *0001V,01/05/70 08:52:25.900,1014.499094
0509243 *0001V,01/05/70 08:52:26.000,1014.502479
0509336 *0001V,01/05/70 08:52:26.100,1014.503625
0509430 *0001V,01/05/70 08:52:26.200,1014.501468
0509539 *0001V,01/05/70 08:52:26.300,1014.500579
0509633 *0001V,01/05/70 08:52:26.400,1014.502452
0509742 *0001V,01/05/70 08:52:26.500,1014.502748
0509835 *0001V,01/05/70 08:52:26.600,1014.504076
0509929 *0001V,01/05/70 08:52:26.700,1014.502781
0510038 *0001V,01/05/70 08:52:26.800,1014.502080
0510132 *0001V,01/05/70 08:52:26.900,1014.503516
0510241 *0001V,01/05/70 08:52:27.000,1014.506575
0510335 *0001V,01/05/70 08:52:27.100,1014.507181
0510444 *0001V,01/05/70 08:52:27.200,1014.508652
0510537 *0001V,01/05/70 08:52:27.300,1014.509805
0510631 *0001V,01/05/70 08:52:27.400,1014.511638
0510740 *0001V,01/05/70 08:52:27.500,1014.512596
0510834 *0001V,01/05/70 08:52:27.600,1014.512486
0510943 *0001V,01/05/70 08:52:27.700,1014.514212
0511037 *0001V,01/05/70 08:52:27.800,1014.520598
0511130 *0001V,01/05/70 08:52:27.900,1014.521229
0511239 *0001V,01/05/70 08:52:28.000,1014.520773
0511333 *0001V,01/05/70 08:52:28.100,1014.521265
0511442 *0001V,01/05/70 08:52:28.200,1014.524442
0511536 *0001V,01/05/70 08:52:28.300,1014.523132
0511629 *0001V,01/05/70 08:52:28.400,1014.519156
0511739 *0001V,01/05/70 08:52:28.500,1014.519647
0511832 *0001V,01/05/70 08:52:28.600,1014.524110
0511941 *0001V,01/05/70 08:52:28.700,1014.524626
0512035 *0001V,01/05/70 08:52:28.800,1014.527527
0512144 *0001V,01/05/70 08:52:28.900,1014.528884
0512238 *0001V,01/05/70 08:52:29.000,1014.531419
0512331 *0001V,01/05/70 08:52:29.100,1014.534356
0512441 *0001V,01/05/70 08:52:29.200,1014.533129
0512534 *0001V,01/05/70 08:52:29.300,1014.529683
0512643 *0001V,01/05/70 08:52:29.400,1014.531775
0512737 *0001V,01/05/70 08:52:29.500,1014.534281
0512831 *0001V,01/05/70 08:52:29.600,1014.532855
0512940 *0001V,01/05/70 08:52:29.700,1014.533541
0513033 *0001V,01/05/70 08:52:29.800,1014.532779
0513143 *0001V,01/05/70 08:52:29.900,1014.533919
0513236 *0001V,01/05/70 08:52:30.000,1014.533856
0513330 *0001V,01/05/70 08:52:30.100,1014.530507
0513439 *0001V,01/05/70 08:52:30.200,1014.528652
0513533 *0001V,01/05/70 08:52:30.300,1014.529474
0513642 *0001V,01/05/70 08:52:30.400,1014.529941
0513735 *0001V,01/05/70 08:52:30.500,1014.527265
0513829 *0001V,01/05/70 08:52:30.600,1014.526049
0513938 *0001V,01/05/70 08:52:30.700,1014.526098
0514032 *0001V,01/05/70 08:52:30.800,1014.525009
0514141 *0001V,01/05/70 08:52:30.900,1014.523420
0514235 *0001V,01/05/70 08:52:31.000,1014.521755
0514344 *0001V,01/05/70 08:52:31.100,1014.520207
0514437 *0001V,01/05/70 08:52:31.200,1014.520259
0514531 *0001V,01/05/70 08:52:31.300,1014.518946
0514640 *0001V,01/05/70 08:52:31.400,1014.516976
0514734 *0001V,01/05/70 08:52:31.500,1014.514335
0514843 *0001V,01/05/70 08:52:31.600,1014.514121
0514937 *0001V,01/05/70 08:52:31.700,1014.513458
0515030 *0001V,01/05/70 08:52:31.800,1014.511307
0515139 *0001V,01/05/70 08:52:31.900,1014.509689
0515233 *0001V,01/05/70 08:52:32.000,1014.509751
0515342 *0001V,01/05/70 08:52:32.100,1014.508406
0515436 *0001V,01/05/70 08:52:32.200,1014.506152
0515529 *0001V,01/05/70 08:52:32.300,1014.504223
0515639 *0001V,01/05/70 08:52:32.400,1014.503876
0515732 *0001V,01/05/70 08:52:32.500,1014.502469
0515841 *0001V,01/05/70 08:52:32.600,1014.503835
0515935 *0001V,01/05/70 08:52:32.700,1014.502394
0516029 *0001V,01/05/70 08:52:32.800,1014.498688
0516138 *0001V,01/05/70 08:52:32.900,1014.498917
0516231 *0001V,01/05/70 08:52:33.000,1014.498778
0516341 *0001V,01/05/70 08:52:33.100,1014.499598
0516434 *0001V,01/05/70 08:52:33.200,1014.501468
0516543 *0001V,01/05/70 08:52:33.300,1014.502970
0516637 *0001V,01/05/70 08:52:33.400,1014.503185
0516731 *0001V,01/05/70 08:52:33.500,1014.502718
0516840 *0001V,01/05/70 08:52:33.600,1014.502497
0516933 *0001V,01/05/70 08:52:33.700,1014.502821
0517043 *0001V,01/05/70 08:52:33.800,1014.503246
0517136 *0001V,01/05/70 08:52:33.900,1014.503193
0517230 *0001V,01/05/70 08:52:34.000,1014.502159
0517339 *0001V,01/05/70 08:52:34.100,1014.502061
0517433 *0001V,01/05/70 08:52:34.200,1014.503453
0517542 *0001V,01/05/70 08:52:34.300,1014.506896
0517635 *0001V,01/05/70 08:52:34.400,1014.506992
0517745 *0001V,01/05/70 08:52:34.500,1014.505159
0517838 *0001V,01/05/70 08:52:34.600,1014.506818
0517932 *0001V,01/05/70 08:52:34.700,1014.510012
0518041 *0001V,01/05/70 08:52:34.800,1014.510518
0518135 *0001V,01/05/70 08:52:34.900,1014.510446
0518244 *0001V,01/05/70 08:52:35.000,1014.510251
0518337 *0001V,01/05/70 08:52:35.100,1014.513256
0518431 *0001V,01/05/70 08:52:35.200,1014.515118
0518540 *0001V,01/05/70 08:52:35.300,1014.513215
0518634 *0001V,01/05/70 08:52:35.400,1014.514353
0518743 *0001V,01/05/70 08:52:35.500,1014.516220
0518837 *0001V,01/05/70 08:52:35.600,1014.518271
0518930 *0001V,01/05/70 08:52:35.700,1014.519268
0519039 *0001V,01/05/70 08:52:35.800,1014.519082
0519133 *0001V,01/05/70 08:52:35.900,1014.520588
0519242 *0001V,01/05/70 08:52:36.000,1014.522275
0519336 *0001V,01/05/70 08:52:36.100,1014.525023
0519429 *0001V,01/05/70 08:52:36.200,1014.524558
0519539 *0001V,01/05/70 08:52:36.300,1014.523377
0519632 *0001V,01/05/70 08:52:36.400,1014.524628
0519741 *0001V,01/05/70 08:52:36.500,1014.526625
0519835 *0001V,01/05/70 08:52:36.600,1014.524522
0519944 *0001V,01/05/70 08:52:36.700,1014.525578
0520038 *0001V,01/05/70 08:52:36.800,1014.526363
0520131 *0001V,01/05/70 08:52:36.900,1014.526418
0520241 *0001V,01/05/70 08:52:37.000,1014.527125
0520334 *0001V,01/05/70 08:52:37.100,1014.528446
0520443 *0001V,01/05/70 08:52:37.200,1014.529227
0520537 *0001V,01/05/70 08:52:37.300,1014.528700
0520631 *0001V,01/05/70 08:52:37.400,1014.530054
0520740 *0001V,01/05/70 08:52:37.500,1014.529978
0520833 *0001V,01/05/70 08:52:37.600,1014.529693
0520943 *0001V,01/05/70 08:52:37.700,1014.528879
0521036 *0001V,01/05/70 08:52:37.800,1014.530500
0521130 *0001V,01/05/70 08:52:37.900,1014.530863
0521239 *0001V,01/05/70 08:52:38.000,1014.529012
0521333 *0001V,01/05/70 08:52:38.100,1014.529672
0521442 *0001V,01/05/70 08:52:38.200,1014.529221
0521535 *0001V,01/05/70 08:52:38.300,1014.527430
0521629 *0001V,01/05/70 08:52:38.400,1014.527820
0521738 *0001V,01/05/70 08:52:38.500,1014.527561
0521832 *0001V,01/05/70 08:52:38.600,1014.525915
0521941 *0001V,01/05/70 08:52:38.700,1014.525153
0522035 *0001V,01/05/70 08:52:38.800,1014.523328
0522144 *0001V,01/05/70 08:52:38.900,1014.522849
0522237 *0001V,01/05/70 08:52:39.000,1014.520622
0522331 *0001V,01/05/70 08:52:39.100,1014.519418
0522440 *0001V,01/05/70 08:52:39.200,1014.519883
0522534 *0001V,01/05/70 08:52:39.300,1014.517780
0522643 *0001V,01/05/70 08:52:39.400,1014.515950
0522737 *0001V,01/05/70 08:52:39.500,1014.514591
0522830 *0001V,01/05/70 08:52:39.600,1014.509846
0522939 *0001V,01/05/70 08:52:39.700,1014.509931
0523033 *0001V,01/05/70 08:52:39.800,1014.510485
0523142 *0001V,01/05/70 08:52:39.900,1014.507416
0523236 *0001V,01/05/70 08:52:40.000,1014.507186
0523329 *0001V,01/05/70 08:52:40.100,1014.504595
0523439 *0001V,01/05/70 08:52:40.200,1014.503611
0523532 *0001V,01/05/70 08:52:40.300,1014.501486
0523641 *0001V,01/05/70 08:52:40.400,1014.499296
0523735 *0001V,01/05/70 08:52:40.500,1014.497164
0523844 *0001V,01/05/70 08:52:40.600,1014.498359
0523938 *0001V,01/05/70 08:52:40.700,1014.497379
0524031 *0001V,01/05/70 08:52:40.800,1014.493840
0524141 *0001V,01/05/70 08:52:40.900,1014.493076
0524234 *0001V,01/05/70 08:52:41.000,1014.494803
0524343 *0001V,01/05/70 08:52:41.100,1014.496003
0524437 *0001V,01/05/70 08:52:41.200,1014.494623
0524531 *0001V,01/05/70 08:52:41.300,1014.491964
0524640 *0001V,01/05/70 08:52:41.400,1014.493091
0524733 *0001V,01/05/70 08:52:41.500,1014.494161
0524843 *0001V,01/05/70 08:52:41.600,1014.492644
0524936 *0001V,01/05/70 08:52:41.700,1014.494125
0525030 *0001V,01/05/70 08:52:41.800,1014.493278
0525139 *0001V,01/05/70 08:52:41.900,1014.496140
0525233 *0001V,01/05/70 08:52:42.000,1014.498330
0525342 *0001V,01/05/70 08:52:42.100,1014.495942
0525435 *0001V,01/05/70 08:52:42.200,1014.495576
0525529 *0001V,01/05/70 08:52:42.300,1014.496926
0525638 *0001V,01/05/70 08:52:42.400,1014.498867
0525732 *0001V,01/05/70 08:52:42.500,1014.499762
0525841 *0001V,01/05/70 08:52:42.600,1014.498044
0525935 *0001V,01/05/70 08:52:42.700,1014.501353
0526044 *0001V,01/05/70 08:52:42.800,1014.505261
0526137 *0001V,01/05/70 08:52:42.900,1014.505787
0526231 *0001V,01/05/70 08:52:43.000,1014.507263
0526340 *0001V,01/05/70 08:52:43.100,1014.508260
0526434 *0001V,01/05/70 08:52:43.200,1014.508074
0526543 *0001V,01/05/70 08:52:43.300,1014.511020
0526637 *0001V,01/05/70 08:52:43.400,1014.512333
0526730 *0001V,01/05/70 08:52:43.500,1014.513893
0526839 *0001V,01/05/70 08:52:43.600,1014.517993
0526933 *0001V,01/05/70 08:52:43.700,1014.517471
0527042 *0001V,01/05/70 08:52:43.800,1014.518362
0527136 *0001V,01/05/70 08:52:43.900,1014.523378
0527229 *0001V,01/05/70 08:52:44.000,1014.522538
0527339 *0001V,01/05/70 08:52:44.100,1014.526422
0527432 *0001V,01/05/70 08:52:44.200,1014.527616
0527541 *0001V,01/05/70 08:52:44.300,1014.532617
0527635 *0001V,01/05/70 08:52:44.400,1014.532290
0527729 *0001V,01/05/70 08:52:44.500,1014.535307
0527838 *0001V,01/05/70 08:52:44.600,1014.535767
0527931 *0001V,01/05/70 08:52:44.700,1014.538430
0528041 *0001V,01/05/70 08:52:44.800,1014.539058
0528134 *0001V,01/05/70 08:52:44.900,1014.537605
0528243 *0001V,01/05/70 08:52:45.000,1014.540181
0528337 *0001V,01/05/70 08:52:45.100,1014.541797
0528431 *0001V,01/05/70 08:52:45.200,1014.539171
0528540 *0001V,01/05/70 08:52:45.300,1014.541270
0528633 *0001V,01/05/70 08:52:45.400,1014.542598
0528743 *0001V,01/05/70 08:52:45.500,1014.541004
0528836 *0001V,01/05/70 08:52:45.600,1014.542105
0528930 *0001V,01/05/70 08:52:45.700,1014.541309
0529039 *0001V,01/05/70 08:52:45.800,1014.540957
0529133 *0001V,01/05/70 08:52:45.900,1014.540571
0529242 *0001V,01/05/70 08:52:46.000,1014.540026
0529335 *0001V,01/05/70 08:52:46.100,1014.538399
0529429 *0001V,01/05/70 08:52:46.200,1014.536807
0529538 *0001V,01/05/70 08:52:46.300,1014.535329
0529632 *0001V,01/05/70 08:52:46.400,1014.535828
0529741 *0001V,01/05/70 08:52:46.500,1014.534016
0529835 *0001V,01/05/70 08:52:46.600,1014.530262
0529944 *0001V,01/05/70 08:52:46.700,1014.529823
0530037 *0001V,01/05/70 08:52:46.800,1014.529313
0530131 *0001V,01/05/70 08:52:46.900,1014.526778
0530240 *0001V,01/05/70 08:52:47.000,1014.526085
0530334 *0001V,01/05/70 08:52:47.100,1014.523319
0530443 *0001V,01/05/70 08:52:47.200,1014.520863
0530537 *0001V,01/05/70 08:52:47.300,1014.520345
0530630 *0001V,01/05/70 08:52:47.400,1014.517714
0530739 *0001V,01/05/70 08:52:47.500,1014.515696
0530833 *0001V,01/05/70 08:52:47.600,1014.514413
0530942 *0001V,01/05/70 08:52:47.700,1014.511738
0531036 *0001V,01/05/70 08:52:47.800,1014.509996
0531129 *0001V,01/05/70 08:52:47.900,1014.509609
0531239 *0001V,01/05/70 08:52:48.000,1014.507123
0531332 *0001V,01/05/70 08:52:48.100,1014.504105
0531441 *0001V,01/05/70 08:52:48.200,1014.504494
0531535 *0001V,01/05/70 08:52:48.300,1014.502604
0531644 *0001V,01/05/70 08:52:48.400,1014.501804
0531738 *0001V,01/05/70 08:52:48.500,1014.502374
0531831 *0001V,01/05/70 08:52:48.600,1014.500595
0531941 *0001V,01/05/70 08:52:48.700,1014.498262
0532034 *0001V,01/05/70 08:52:48.800,1014.498709
0532143 *0001V,01/05/70 08:52:48.900,1014.499086
0532237 *0001V,01/05/70 08:52:49.000,1014.497928
0532331 *0001V,01/05/70 08:52:49.100,1014.497981
0532440 *0001V,01/05/70 08:52:49.200,1014.495468
0532533 *0001V,01/05/70 08:52:49.300,1014.494734
0532643 *0001V,01/05/70 08:52:49.400,1014.496510
0532736 *0001V,01/05/70 08:52:49.500,1014.496597
0532830 *0001V,01/05/70 08:52:49.600,1014.497723
0532939 *0001V,01/05/70 08:52:49.700,1014.498365
0533033 *0001V,01/05/70 08:52:49.800,1014.499405
0533142 *0001V,01/05/70 08:52:49.900,1014.499597
0533235 *0001V,01/05/70 08:52:50.000,1014.501028
0533329 *0001V,01/05/70 08:52:50.100,1014.498194
0533438 *0001V,01/05/70 08:52:50.200,1014.500127
0533532 *0001V,01/05/70 08:52:50.300,1014.502614
0533641 *0001V,01/05/70 08:52:50.400,1014.500994
0533735 *0001V,01/05/70 08:52:50.500,1014.501994
0533844 *0001V,01/05/70 08:52:50.600,1014.504283
0533937 *0001V,01/05/70 08:52:50.700,1014.505712
0534031 *0001V,01/05/70 08:52:50.800,1014.507562
0534140 *0001V,01/05/70 08:52:50.900,1014.508126
0534234 *0001V,01/05/70 08:52:51.000,1014.509369
0534343 *0001V,01/05/70 08:52:51.100,1014.508722
0534437 *0001V,01/05/70 08:52:51.200,1014.508595
0534530 *0001V,01/05/70 08:52:51.300,1014.511157
0534639 *0001V,01/05/70 08:52:51.400,1014.513577
0534733 *0001V,01/05/70 08:52:51.500,1014.513140
0534842 *0001V,01/05/70 08:52:51.600,1014.512641
0534936 *0001V,01/05/70 08:52:51.700,1014.513342
0535029 *0001V,01/05/70 08:52:51.800,1014.516661
0535139 *0001V,01/05/70 08:52:51.900,1014.515274
0535232 *0001V,01/05/70 08:52:52.000,1014.518726
0535341 *0001V,01/05/70 08:52:52.100,1014.515944
0535435 *0001V,01/05/70 08:52:52.200,1014.517454
0535529 *0001V,01/05/70 08:52:52.300,1014.519025
0535638 *0001V,01/05/70 08:52:52.400,1014.517884
0535731 *0001V,01/05/70 08:52:52.500,1014.517318
0535841 *0001V,01/05/70 08:52:52.600,1014.521244
0535934 *0001V,01/05/70 08:52:52.700,1014.522716
0536043 *0001V,01/05/70 08:52:52.800,1014.521780
0536137 *0001V,01/05/70 08:52:52.900,1014.520940
0536231 *0001V,01/05/70 08:52:53.000,1014.521792
0536340 *0001V,01/05/70 08:52:53.100,1014.521004
0536433 *0001V,01/05/70 08:52:53.200,1014.521796
0536543 *0001V,01/05/70 08:52:53.300,1014.521851
0536636 *0001V,01/05/70 08:52:53.400,1014.520486
0536730 *0001V,01/05/70 08:52:53.500,1014.522079
0536839 *0001V,01/05/70 08:52:53.600,1014.523076
0536933 *0001V,01/05/70 08:52:53.700,1014.523165
0537042 *0001V,01/05/70 08:52:53.800,1014.524208
0537135 *0001V,01/05/70 08:52:53.900,1014.524230
0537229 *0001V,01/05/70 08:52:54.000,1014.525794
0537338 *0001V,01/05/70 08:52:54.100,1014.526703
0537432 *0001V,01/05/70 08:52:54.200,1014.526633
0537541 *0001V,01/05/70 08:52:54.300,1014.527250
0537635 *0001V,01/05/70 08:52:54.400,1014.528552
0537744 *0001V,01/05/70 08:52:54.500,1014.527835
0537837 *0001V,01/05/70 08:52:54.600,1014.529738
0537931 *0001V,01/05/70 08:52:54.700,1014.528787
0538040 *0001V,01/05/70 08:52:54.800,1014.527639
0538134 *0001V,01/05/70 08:52:54.900,1014.529803
0538243 *0001V,01/05/70 08:52:55.000,1014.529777
0538337 *0001V,01/05/70 08:52:55.100,1014.530314
0538430 *0001V,01/05/70 08:52:55.200,1014.532295
0538539 *0001V,01/05/70 08:52:55.300,1014.531141
0538633 *0001V,01/05/70 08:52:55.400,1014.532290
0538742 *0001V,01/05/70 08:52:55.500,1014.534359
0538836 *0001V,01/05/70 08:52:55.600,1014.532392
0538929 *0001V,01/05/70 08:52:55.700,1014.533056
0539039 *0001V,01/05/70 08:52:55.800,1014.535573
0539132 *0001V,01/05/70 08:52:55.900,1014.533680
0539241 *0001V,01/05/70 08:52:56.000,1014.534960
0539335 *0001V,01/05/70 08:52:56.100,1014.536515
0539429 *0001V,01/05/70 08:52:56.200,1014.537668
0539538 *0001V,01/05/70 08:52:56.300,1014.537167
0539631 *0001V,01/05/70 08:52:56.400,1014.537331
0539741 *0001V,01/05/70 08:52:56.500,1014.536304
0539834 *0001V,01/05/70 08:52:56.600,1014.539142
0539943 *0001V,01/05/70 08:52:56.700,1014.538197
0540037 *0001V,01/05/70 08:52:56.800,1014.539107
0540131 *0001V,01/05/70 08:52:56.900,1014.537803
0540240 *0001V,01/05/70 08:52:57.000,1014.537033
0540333 *0001V,01/05/70 08:52:57.100,1014.539076
0540443 *0001V,01/05/70 08:52:57.200,1014.537475
0540536 *0001V,01/05/70 08:52:57.300,1014.536612
0540630 *0001V,01/05/70 08:52:57.400,1014.535995
0540739 *0001V,01/05/70 08:52:57.500,1014.537745
0540833 *0001V,01/05/70 08:52:57.600,1014.534111
0540942 *0001V,01/05/70 08:52:57.700,1014.533970
0541035 *0001V,01/05/70 08:52:57.800,1014.533170
0541129 *0001V,01/05/70 08:52:57.900,1014.530577
0541238 *0001V,01/05/70 08:52:58.000,1014.531158
0541332 *0001V,01/05/70 08:52:58.100,1014.529005
0541441 *0001V,01/05/70 08:52:58.200,1014.526547
0541535 *0001V,01/05/70 08:52:58.300,1014.526861
0541644 *0001V,01/05/70 08:52:58.400,1014.524141
0541737 *0001V,01/05/70 08:52:58.500,1014.522278
0541831 *0001V,01/05/70 08:52:58.600,1014.519770
0541940 *0001V,01/05/70 08:52:58.700,1014.518353
0542034 *0001V,01/05/70 08:52:58.800,1014.517060
0542143 *0001V,01/05/70 08:52:58.900,1014.514514
0542237 *0001V,01/05/70 08:52:59.000,1014.512524
0542330 *0001V,01/05/70 08:52:59.100,1014.509249
0542439 *0001V,01/05/70 08:52:59.200,1014.509939
0542533 *0001V,01/05/70 08:52:59.300,1014.507514
0542642 *0001V,01/05/70 08:52:59.400,1014.504889
0542736 *0001V,01/05/70 08:52:59.500,1014.503020
0542829 *0001V,01/05/70 08:52:59.600,1014.502388
0542939 *0001V,01/05/70 08:52:59.700,1014.500558
0543032 *0001V,01/05/70 08:52:59.800,1014.500714
0543141 *0001V,01/05/70 08:52:59.900,1014.498092
0543235 *0001V,01/05/70 08:53:00.000,1014.498151
0543344 *0001V,01/05/70 08:53:00.100,1014.498452
0543438 *0001V,01/05/70 08:53:00.200,1014.496850
0543531 *0001V,01/05/70 08:53:00.300,1014.496041
0543641 *0001V,01/05/70 08:53:00.400,1014.495232
0543734 *0001V,01/05/70 08:53:00.500,1014.495793
0543843 *0001V,01/05/70 08:53:00.600,1014.495209
0543937 *0001V,01/05/70 08:53:00.700,1014.495568
0544031 *0001V,01/05/70 08:53:00.800,1014.493348
0544140 *0001V,01/05/70 08:53:00.900,1014.497190
0544233 *0001V,01/05/70 08:53:01.000,1014.496061
0544343 *0001V,01/05/70 08:53:01.100,1014.495321
0544436 *0001V,01/05/70 08:53:01.200,1014.495540
0544530 *0001V,01/05/70 08:53:01.300,1014.497400
0544639 *0001V,01/05/70 08:53:01.400,1014.500071
0544733 *0001V,01/05/70 08:53:01.500,1014.500695
0544842 *0001V,01/05/70 08:53:01.600,1014.502474
0544935 *0001V,01/05/70 08:53:01.700,1014.503215
0545029 *0001V,01/05/70 08:53:01.800,1014.506249
0545138 *0001V,01/05/70 08:53:01.900,1014.507300
0545232 *0001V,01/05/70 08:53:02.000,1014.509168
0545341 *0001V,01/05/70 08:53:02.100,1014.508876
0545435 *0001V,01/05/70 08:53:02.200,1014.510946
0545544 *0001V,01/05/70 08:53:02.300,1014.514343
0545637 *0001V,01/05/70 08:53:02.400,1014.515547
0545731 *0001V,01/05/70 08:53:02.500,1014.515737
0545840 *0001V,01/05/70 08:53:02.600,1014.518503
0545934 *0001V,01/05/70 08:53:02.700,1014.520579
0546043 *0001V,01/05/70 08:53:02.800,1014.523326
0546137 *0001V,01/05/70 08:53:02.900,1014.524898
0546230 *0001V,01/05/70 08:53:03.000,1014.527532
0546339 *0001V,01/05/70 08:53:03.100,1014.529037
0546433 *0001V,01/05/70 08:53:03.200,1014.528118
0546542 *0001V,01/05/70 08:53:03.300,1014.529042
0546636 *0001V,01/05/70 08:53:03.400,1014.532548
0546729 *0001V,01/05/70 08:53:03.500,1014.534429
0546839 *0001V,01/05/70 08:53:03.600,1014.535061
0546932 *0001V,01/05/70 08:53:03.700,1014.538750
0547041 *0001V,01/05/70 08:53:03.800,1014.539057
0547135 *0001V,01/05/70 08:53:03.900,1014.540692
0547229 *0001V,01/05/70 08:53:04.000,1014.541654
0547338 *0001V,01/05/70 08:53:04.100,1014.543586
0547431 *0001V,01/05/70 08:53:04.200,1014.547064
0547541 *0001V,01/05/70 08:53:04.300,1014.544722
0547634 *0001V,01/05/70 08:53:04.400,1014.546877
0547743 *0001V,01/05/70 08:53:04.500,1014.546691
0547837 *0001V,01/05/70 08:53:04.600,1014.548113
0547931 *0001V,01/05/70 08:53:04.700,1014.549930
0548040 *0001V,01/05/70 08:53:04.800,1014.549933
0548133 *0001V,01/05/70 08:53:04.900,1014.549859
0548243 *0001V,01/05/70 08:53:05.000,1014.550933
0548336 *0001V,01/05/70 08:53:05.100,1014.550199
0548430 *0001V,01/05/70 08:53:05.200,1014.549049
0548539 *0001V,01/05/70 08:53:05.300,1014.551230
0548633 *0001V,01/05/70 08:53:05.400,1014.550291
0548742 *0001V,01/05/70 08:53:05.500,1014.549670
0548835 *0001V,01/05/70 08:53:05.600,1014.548938
0548929 *0001V,01/05/70 08:53:05.700,1014.547675
0549038 *0001V,01/05/70 08:53:05.800,1014.548437
0549132 *0001V,01/05/70 08:53:05.900,1014.548499
0549241 *0001V,01/05/70 08:53:06.000,1014.546853
0549335 *0001V,01/05/70 08:53:06.100,1014.546255
0549444 *0001V,01/05/70 08:53:06.200,1014.545412
0549537 *0001V,01/05/70 08:53:06.300,1014.543965
0549631 *0001V,01/05/70 08:53:06.400,1014.543523
0549740 *0001V,01/05/70 08:53:06.500,1014.541116
0549834 *0001V,01/05/70 08:53:06.600,1014.539144
0549943 *0001V,01/05/70 08:53:06.700,1014.539230
0550037 *0001V,01/05/70 08:53:06.800,1014.537171
0550130 *0001V,01/05/70 08:53:06.900,1014.535842
0550239 *0001V,01/05/70 08:53:07.000,1014.535067
0550333 *0001V,01/05/70 08:53:07.100,1014.532293
0550442 *0001V,01/05/70 08:53:07.200,1014.532009
0550536 *0001V,01/05/70 08:53:07.300,1014.530463
0550629 *0001V,01/05/70 08:53:07.400,1014.527806
0550739 *0001V,01/05/70 08:53:07.500,1014.527353
0550832 *0001V,01/05/70 08:53:07.600,1014.525646
0550941 *0001V,01/05/70 08:53:07.700,1014.523266
0551035 *0001V,01/05/70 08:53:07.800,1014.523357
0551144 *0001V,01/05/70 08:53:07.900,1014.521063
0551238 *0001V,01/05/70 08:53:08.000,1014.519684
0551331 *0001V,01/05/70 08:53:08.100,1014.519155
0551441 *0001V,01/05/70 08:53:08.200,1014.517505
0551534 *0001V,01/05/70 08:53:08.300,1014.516550
0551643 *0001V,01/05/70 08:53:08.400,1014.515591
0551737 *0001V,01/05/70 08:53:08.500,1014.513893
0551831 *0001V,01/05/70 08:53:08.600,1014.512762
0551940 *0001V,01/05/70 08:53:08.700,1014.512108
0552033 *0001V,01/05/70 08:53:08.800,1014.511767
0552143 *0001V,01/05/70 08:53:08.900,1014.511312
0552236 *0001V,01/05/70 08:53:09.000,1014.510440
0552330 *0001V,01/05/70 08:53:09.100,1014.508752
0552439 *0001V,01/05/70 08:53:09.200,1014.509266
0552533 *0001V,01/05/70 08:53:09.300,1014.508830
0552642 *0001V,01/05/70 08:53:09.400,1014.507088
0552735 *0001V,01/05/70 08:53:09.500,1014.507818
0552829 *0001V,01/05/70 08:53:09.600,1014.507242
0552938 *0001V,01/05/70 08:53:09.700,1014.507168
0553032 *0001V,01/05/70 08:53:09.800,1014.507598
0553141 *0001V,01/05/70 08:53:09.900,1014.506919
0553235 *0001V,01/05/70 08:53:10.000,1014.507153
0553344 *0001V,01/05/70 08:53:10.100,1014.507966
0553437 *0001V,01/05/70 08:53:10.200,1014.507343
0553531 *0001V,01/05/70 08:53:10.300,1014.507087
0553640 *0001V,01/05/70 08:53:10.400,1014.507095
0553734 *0001V,01/05/70 08:53:10.500,1014.507945
0553843 *0001V,01/05/70 08:53:10.600,1014.508435
0553937 *0001V,01/05/70 08:53:10.700,1014.507813
0554030 *0001V,01/05/70 08:53:10.800,1014.508746
0554139 *0001V,01/05/70 08:53:10.900,1014.509343
0554233 *0001V,01/05/70 08:53:11.000,1014.510031
0554342 *0001V,01/05/70 08:53:11.100,1014.511241
0554436 *0001V,01/05/70 08:53:11.200,1014.510325
0554529 *0001V,01/05/70 08:53:11.300,1014.510804
0554639 *0001V,01/05/70 08:53:11.400,1014.513821
0554732 *0001V,01/05/70 08:53:11.500,1014.513573
0554841 *0001V,01/05/70 08:53:11.600,1014.514066
0554935 *0001V,01/05/70 08:53:11.700,1014.514987
0555044 *0001V,01/05/70 08:53:11.800,1014.515107
0555138 *0001V,01/05/70 08:53:11.900,1014.517902
0555231 *0001V,01/05/70 08:53:12.000,1014.517713
0555341 *0001V,01/05/70 08:53:12.100,1014.517854
0555434 *0001V,01/05/70 08:53:12.200,1014.519856
0555543 *0001V,01/05/70 08:53:12.300,1014.521414
0555637 *0001V,01/05/70 08:53:12.400,1014.522432
0555731 *0001V,01/05/70 08:53:12.500,1014.523645
0555840 *0001V,01/05/70 08:53:12.600,1014.523193
0555933 *0001V,01/05/70 08:53:12.700,1014.526107
0556043 *0001V,01/05/70 08:53:12.800,1014.527530
0556136 *0001V,01/05/70 08:53:12.900,1014.526586
0556230 *0001V,01/05/70 08:53:13.000,1014.528137
0556339 *0001V,01/05/70 08:53:13.100,1014.530114
0556433 *0001V,01/05/70 08:53:13.200,1014.531111
0556542 *0001V,01/05/70 08:53:13.300,1014.532245
0556635 *0001V,01/05/70 08:53:13.400,1014.531464
0556729 *0001V,01/05/70 08:53:13.500,1014.533183
0556838 *0001V,01/05/70 08:53:13.600,1014.533720
0556932 *0001V,01/05/70 08:53:13.700,1014.533329
0557041 *0001V,01/05/70 08:53:13.800,1014.535065
0557135 *0001V,01/05/70 08:53:13.900,1014.537179
0557244 *0001V,01/05/70 08:53:14.000,1014.537904
0557337 *0001V,01/05/70 08:53:14.100,1014.537160
0557431 *0001V,01/05/70 08:53:14.200,1014.540945
0557540 *0001V,01/05/70 08:53:14.300,1014.539954
0557634 *0001V,01/05/70 08:53:14.400,1014.540743
0557743 *0001V,01/05/70 08:53:14.500,1014.541314
0557837 *0001V,01/05/70 08:53:14.600,1014.541003
0557930 *0001V,01/05/70 08:53:14.700,1014.543100
0558039 *0001V,01/05/70 08:53:14.800,1014.543234
0558133 *0001V,01/05/70 08:53:14.900,1014.542890
0558242 *0001V,01/05/70 08:53:15.000,1014.544481
0558336 *0001V,01/05/70 08:53:15.100,1014.544391
0558429 *0001V,01/05/70 08:53:15.200,1014.544869
0558539 *0001V,01/05/70 08:53:15.300,1014.546399
0558632 *0001V,01/05/70 08:53:15.400,1014.546853
0558741 *0001V,01/05/70 08:53:15.500,1014.543985
0558835 *0001V,01/05/70 08:53:15.600,1014.545566
0558929 *0001V,01/05/70 08:53:15.700,1014.546008
0559038 *0001V,01/05/70 08:53:15.800,1014.547393
0559131 *0001V,01/05/70 08:53:15.900,1014.545000
0559241 *0001V,01/05/70 08:53:16.000,1014.541108
0559334 *0001V,01/05/70 08:53:16.100,1014.544171
0559443 *0001V,01/05/70 08:53:16.200,1014.541740
0559537 *0001V,01/05/70 08:53:16.300,1014.539936
0559631 *0001V,01/05/70 08:53:16.400,1014.540277
0559740 *0001V,01/05/70 08:53:16.500,1014.538411
0559833 *0001V,01/05/70 08:53:16.600,1014.539090
0559943 *0001V,01/05/70 08:53:16.700,1014.535436
0600036 *0001V,01/05/70 08:53:16.800,1014.533815
0600130 *0001V,01/05/70 08:53:16.900,1014.533247
0600239 *0001V,01/05/70 08:53:17.000,1014.532681
0600333 *0001V,01/05/70 08:53:17.100,1014.531115
0600442 *0001V,01/05/70 08:53:17.200,1014.531132
0600535 *0001V,01/05/70 08:53:17.300,1014.526947
0600645 *0001V,01/05/70 08:53:17.400,1014.526527
0600738 *0001V,01/05/70 08:53:17.500,1014.525080
0600832 *0001V,01/05/70 08:53:17.600,1014.523437
0600941 *0001V,01/05/70 08:53:17.700,1014.522156
0601035 *0001V,01/05/70 08:53:17.800,1014.519567
0601144 *0001V,01/05/70 08:53:17.900,1014.518508
0601237 *0001V,01/05/70 08:53:18.000,1014.517138
0601331 *0001V,01/05/70 08:53:18.100,1014.515058
0601440 *0001V,01/05/70 08:53:18.200,1014.512542
0601534 *0001V,01/05/70 08:53:18.300,1014.512042
0601643 *0001V,01/05/70 08:53:18.400,1014.510449
0601737 *0001V,01/05/70 08:53:18.500,1014.510599
0601830 *0001V,01/05/70 08:53:18.600,1014.508203
0601939 *0001V,01/05/70 08:53:18.700,1014.506261
0602033 *0001V,01/05/70 08:53:18.800,1014.507688
0602142 *0001V,01/05/70 08:53:18.900,1014.506108
0602236 *0001V,01/05/70 08:53:19.000,1014.504744
0602329 *0001V,01/05/70 08:53:19.100,1014.503680
0602439 *0001V,01/05/70 08:53:19.200,1014.504382
0602532 *0001V,01/05/70 08:53:19.300,1014.503519
0602641 *0001V,01/05/70 08:53:19.400,1014.504114
0602735 *0001V,01/05/70 08:53:19.500,1014.503214
0602844 *0001V,01/05/70 08:53:19.600,1014.502419
0602938 *0001V,01/05/70 08:53:19.700,1014.503388
0603031 *0001V,01/05/70 08:53:19.800,1014.501438
0603141 *0001V,01/05/70 08:53:19.900,1014.502838
0603234 *0001V,01/05/70 08:53:20.000,1014.504733
0603343 *0001V,01/05/70 08:53:20.100,1014.504507
0603437 *0001V,01/05/70 08:53:20.200,1014.506823
0603531 *0001V,01/05/70 08:53:20.300,1014.506708
0603640 *0001V,01/05/70 08:53:20.400,1014.507095
0603733 *0001V,01/05/70 08:53:20.500,1014.509327
0603843 *0001V,01/05/70 08:53:20.600,1014.510030
0603936 *0001V,01/05/70 08:53:20.700,1014.509659
0604030 *0001V,01/05/70 08:53:20.800,1014.512099
0604139 *0001V,01/05/70 08:53:20.900,1014.513099
0604233 *0001V,01/05/70 08:53:21.000,1014.512563
0604342 *0001V,01/05/70 08:53:21.100,1014.515518
0604435 *0001V,01/05/70 08:53:21.200,1014.517546
0604529 *0001V,01/05/70 08:53:21.300,1014.517871
0604638 *0001V,01/05/70 08:53:21.400,1014.520548
0604732 *0001V,01/05/70 08:53:21.500,1014.520242
0604841 *0001V,01/05/70 08:53:21.600,1014.520975
0604935 *0001V,01/05/70 08:53:21.700,1014.523663
0605044 *0001V,01/05/70 08:53:21.800,1014.522955
0605137 *0001V,01/05/70 08:53:21.900,1014.523471
0605231 *0001V,01/05/70 08:53:22.000,1014.524990
0605340 *0001V,01/05/70 08:53:22.100,1014.523202
0605434 *0001V,01/05/70 08:53:22.200,1014.524990
0605543 *0001V,01/05/70 08:53:22.300,1014.527263
0605637 *0001V,01/05/70 08:53:22.400,1014.527411
0605730 *0001V,01/05/70 08:53:22.500,1014.527697
0605840 *0001V,01/05/70 08:53:22.600,1014.530744
0605933 *0001V,01/05/70 08:53:22.700,1014.532844
0606042 *0001V,01/05/70 08:53:22.800,1014.530947
0606136 *0001V,01/05/70 08:53:22.900,1014.531726
0606230 *0001V,01/05/70 08:53:23.000,1014.532370
0606339 *0001V,01/05/70 08:53:23.100,1014.533800
0606432 *0001V,01/05/70 08:53:23.200,1014.533545
0606542 *0001V,01/05/70 08:53:23.300,1014.531937
0606635 *0001V,01/05/70 08:53:23.400,1014.531155
0606729 *0001V,01/05/70 08:53:23.500,1014.530789
0606838 *0001V,01/05/70 08:53:23.600,1014.530106
0606932 *0001V,01/05/70 08:53:23.700,1014.529133
0607041 *0001V,01/05/70 08:53:23.800,1014.529792
0607134 *0001V,01/05/70 08:53:23.900,1014.530249
0607244 *0001V,01/05/70 08:53:24.000,1014.531981
0607337 *0001V,01/05/70 08:53:24.100,1014.530855
0607431 *0001V,01/05/70 08:53:24.200,1014.530689
0607540 *0001V,01/05/70 08:53:24.300,1014.533522
0607634 *0001V,01/05/70 08:53:24.400,1014.530616
0607743 *0001V,01/05/70 08:53:24.500,1014.530527
0607836 *0001V,01/05/70 08:53:24.600,1014.528518
0607930 *0001V,01/05/70 08:53:24.700,1014.530519
0608039 *0001V,01/05/70 08:53:24.800,1014.532205
0608133 *0001V,01/05/70 08:53:24.900,1014.527679
0608242 *0001V,01/05/70 08:53:25.000,1014.527062
0608336 *0001V,01/05/70 08:53:25.100,1014.529172
0608445 *0001V,01/05/70 08:53:25.200,1014.528361
0608538 *0001V,01/05/70 08:53:25.300,1014.528725
0608632 *0001V,01/05/70 08:53:25.400,1014.530219
0608741 *0001V,01/05/70 08:53:25.500,1014.529500
0608835 *0001V,01/05/70 08:53:25.600,1014.528521
0608944 *0001V,01/05/70 08:53:25.700,1014.528267
0609038 *0001V,01/05/70 08:53:25.800,1014.526731
0609131 *0001V,01/05/70 08:53:25.900,1014.527867
0609240 *0001V,01/05/70 08:53:26.000,1014.529132
0609334 *0001V,01/05/70 08:53:26.100,1014.527499
0609443 *0001V,01/05/70 08:53:26.200,1014.526110
0609537 *0001V,01/05/70 08:53:26.300,1014.526025
0609630 *0001V,01/05/70 08:53:26.400,1014.525562
0609740 *0001V,01/05/70 08:53:26.500,1014.525079
0609833 *0001V,01/05/70 08:53:26.600,1014.524001
0609942 *0001V,01/05/70 08:53:26.700,1014.522937
0610036 *0001V,01/05/70 08:53:26.800,1014.522418
0610130 *0001V,01/05/70 08:53:26.900,1014.522596
0610239 *0001V,01/05/70 08:53:27.000,1014.521380
0610332 *0001V,01/05/70 08:53:27.100,1014.520589
0610442 *0001V,01/05/70 08:53:27.200,1014.519430
0610535 *0001V,01/05/70 08:53:27.300,1014.520356
0610644 *0001V,01/05/70 08:53:27.400,1014.518284
0610738 *0001V,01/05/70 08:53:27.500,1014.518103
0610832 *0001V,01/05/70 08:53:27.600,1014.517193
0610941 *0001V,01/05/70 08:53:27.700,1014.518020
0611034 *0001V,01/05/70 08:53:27.800,1014.517303
0611144 *0001V,01/05/70 08:53:27.900,1014.514505
0611237 *0001V,01/05/70 08:53:28.000,1014.513732
0611331 *0001V,01/05/70 08:53:28.100,1014.513551
0611440 *0001V,01/05/70 08:53:28.200,1014.510870
0611534 *0001V,01/05/70 08:53:28.300,1014.513187
0611643 *0001V,01/05/70 08:53:28.400,1014.511950
0611736 *0001V,01/05/70 08:53:28.500,1014.511415
0611830 *0001V,01/05/70 08:53:28.600,1014.513089
0611939 *0001V,01/05/70 08:53:28.700,1014.510376
0612033 *0001V,01/05/70 08:53:28.800,1014.511300
0612142 *0001V,01/05/70 08:53:28.900,1014.511801
0612236 *0001V,01/05/70 08:53:29.000,1014.513982
0612329 *0001V,01/05/70 08:53:29.100,1014.512157
0612438 *0001V,01/05/70 08:53:29.200,1014.510722
0612532 *0001V,01/05/70 08:53:29.300,1014.510998
0612641 *0001V,01/05/70 08:53:29.400,1014.512000
0612735 *0001V,01/05/70 08:53:29.500,1014.510736
0612844 *0001V,01/05/70 08:53:29.600,1014.511221
0612938 *0001V,01/05/70 08:53:29.700,1014.509457
0613031 *0001V,01/05/70 08:53:29.800,1014.510894
0613140 *0001V,01/05/70 08:53:29.900,1014.512843
0613234 *0001V,01/05/70 08:53:30.000,1014.510745
0613343 *0001V,01/05/70 08:53:30.100,1014.511507
0613437 *0001V,01/05/70 08:53:30.200,1014.511513
0613530 *0001V,01/05/70 08:53:30.300,1014.511239
0613640 *0001V,01/05/70 08:53:30.400,1014.512751
0613733 *0001V,01/05/70 08:53:30.500,1014.512807
0613842 *0001V,01/05/70 08:53:30.600,1014.511881
0613936 *0001V,01/05/70 08:53:30.700,1014.511946
0614030 *0001V,01/05/70 08:53:30.800,1014.512454
0614139 *0001V,01/05/70 08:53:30.900,1014.511786
0614232 *0001V,01/05/70 08:53:31.000,1014.512329
0614342 *0001V,01/05/70 08:53:31.100,1014.512601
0614435 *0001V,01/05/70 08:53:31.200,1014.512586
0614544 *0001V,01/05/70 08:53:31.300,1014.511273
0614638 *0001V,01/05/70 08:53:31.400,1014.512355
0614732 *0001V,01/05/70 08:53:31.500,1014.512109
0614841 *0001V,01/05/70 08:53:31.600,1014.511148
0614934 *0001V,01/05/70 08:53:31.700,1014.511138
0615044 *0001V,01/05/70 08:53:31.800,1014.511209
0615137 *0001V,01/05/70 08:53:31.900,1014.510057
0615231 *0001V,01/05/70 08:53:32.000,1014.513078
0615340 *0001V,01/05/70 08:53:32.100,1014.510265
0615434 *0001V,01/05/70 08:53:32.200,1014.512188
0615543 *0001V,01/05/70 08:53:32.300,1014.512290
0615636 *0001V,01/05/70 08:53:32.400,1014.514524
0615730 *0001V,01/05/70 08:53:32.500,1014.513863
0615839 *0001V,01/05/70 08:53:32.600,1014.515148
0615933 *0001V,01/05/70 08:53:32.700,1014.517420
0616042 *0001V,01/05/70 08:53:32.800,1014.517337
0616136 *0001V,01/05/70 08:53:32.900,1014.517825
0616229 *0001V,01/05/70 08:53:33.000,1014.516822
0616338 *0001V,01/05/70 08:53:33.100,1014.518256
0616432 *0001V,01/05/70 08:53:33.200,1014.518870
0616541 *0001V,01/05/70 08:53:33.300,1014.519036
0616635 *0001V,01/05/70 08:53:33.400,1014.517930
0616744 *0001V,01/05/70 08:53:33.500,1014.523927
0616838 *0001V,01/05/70 08:53:33.600,1014.523321
0616931 *0001V,01/05/70 08:53:33.700,1014.520898
0617040 *0001V,01/05/70 08:53:33.800,1014.525156
0617134 *0001V,01/05/70 08:53:33.900,1014.522665
0617243 *0001V,01/05/70 08:53:34.000,1014.523539
0617337 *0001V,01/05/70 08:53:34.100,1014.523090
0617430 *0001V,01/05/70 08:53:34.200,1014.522290
0617540 *0001V,01/05/70 08:53:34.300,1014.524374
0617633 *0001V,01/05/70 08:53:34.400,1014.530032
0617742 *0001V,01/05/70 08:53:34.500,1014.526758
0617836 *0001V,01/05/70 08:53:34.600,1014.526111
0617930 *0001V,01/05/70 08:53:34.700,1014.526335
0618039 *0001V,01/05/70 08:53:34.800,1014.530497
0618132 *0001V,01/05/70 08:53:34.900,1014.529673
0618242 *0001V,01/05/70 08:53:35.000,1014.527403
0618335 *0001V,01/05/70 08:53:35.100,1014.529453
0618429 *0001V,01/05/70 08:53:35.200,1014.535025
0618538 *0001V,01/05/70 08:53:35.300,1014.534679
0618632 *0001V,01/05/70 08:53:35.400,1014.528951
0618741 *0001V,01/05/70 08:53:35.500,1014.534158
0618834 *0001V,01/05/70 08:53:35.600,1014.530213
0618944 *0001V,01/05/70 08:53:35.700,1014.531849
0619037 *0001V,01/05/70 08:53:35.800,1014.531661
0619131 *0001V,01/05/70 08:53:35.900,1014.530325
0619240 *0001V,01/05/70 08:53:36.000,1014.530456
0619334 *0001V,01/05/70 08:53:36.100,1014.533961
0619443 *0001V,01/05/70 08:53:36.200,1014.532174
0619536 *0001V,01/05/70 08:53:36.300,1014.527643
0619630 *0001V,01/05/70 08:53:36.400,1014.530652
0619739 *0001V,01/05/70 08:53:36.500,1014.526252
0619833 *0001V,01/05/70 08:53:36.600,1014.527312
0619942 *0001V,01/05/70 08:53:36.700,1014.528066
0620036 *0001V,01/05/70 08:53:36.800,1014.526839
0620129 *0001V,01/05/70 08:53:36.900,1014.524142
0620238 *0001V,01/05/70 08:53:37.000,1014.525549
0620332 *0001V,01/05/70 08:53:37.100,1014.521913
0620441 *0001V,01/05/70 08:53:37.200,1014.521026
0620535 *0001V,01/05/70 08:53:37.300,1014.521024
0620644 *0001V,01/05/70 08:53:37.400,1014.515507
0620738 *0001V,01/05/70 08:53:37.500,1014.514091
0620831 *0001V,01/05/70 08:53:37.600,1014.516174
0620940 *0001V,01/05/70 08:53:37.700,1014.516019
0621034 *0001V,01/05/70 08:53:37.800,1014.516242
0621143 *0001V,01/05/70 08:53:37.900,1014.511688
0621237 *0001V,01/05/70 08:53:38.000,1014.509818
0621330 *0001V,01/05/70 08:53:38.100,1014.512182
0621440 *0001V,01/05/70 08:53:38.200,1014.508798
0621533 *0001V,01/05/70 08:53:38.300,1014.504502
0621642 *0001V,01/05/70 08:53:38.400,1014.504411
0621736 *0001V,01/05/70 08:53:38.500,1014.500966
0621830 *0001V,01/05/70 08:53:38.600,1014.500215
0621939 *0001V,01/05/70 08:53:38.700,1014.500825
0622032 *0001V,01/05/70 08:53:38.800,1014.497931
0622142 *0001V,01/05/70 08:53:38.900,1014.496697
0622235 *0001V,01/05/70 08:53:39.000,1014.497315
0622329 *0001V,01/05/70 08:53:39.100,1014.496572
0622438 *0001V,01/05/70 08:53:39.200,1014.495671
0622532 *0001V,01/05/70 08:53:39.300,1014.495608
0622641 *0001V,01/05/70 08:53:39.400,1014.492743
0622734 *0001V,01/05/70 08:53:39.500,1014.496135
0622844 *0001V,01/05/70 08:53:39.600,1014.495099
0622937 *0001V,01/05/70 08:53:39.700,1014.494542
0623031 *0001V,01/05/70 08:53:39.800,1014.496479
0623140 *0001V,01/05/70 08:53:39.900,1014.493566
0623234 *0001V,01/05/70 08:53:40.000,1014.494750
0623343 *0001V,01/05/70 08:53:40.100,1014.496279
0623436 *0001V,01/05/70 08:53:40.200,1014.496964
0623530 *0001V,01/05/70 08:53:40.300,1014.496023
0623639 *0001V,01/05/70 08:53:40.400,1014.499616
0623733 *0001V,01/05/70 08:53:40.500,1014.496583
0623842 *0001V,01/05/70 08:53:40.600,1014.498939
0623936 *0001V,01/05/70 08:53:40.700,1014.499170
0624029 *0001V,01/05/70 08:53:40.800,1014.499764
0624138 *0001V,01/05/70 08:53:40.900,1014.501641
0624232 *0001V,01/05/70 08:53:41.000,1014.500286
0624341 *0001V,01/05/70 08:53:41.100,1014.501811
0624435 *0001V,01/05/70 08:53:41.200,1014.507432
0624544 *0001V,01/05/70 08:53:41.300,1014.503102
0624638 *0001V,01/05/70 08:53:41.400,1014.506651
0624731 *0001V,01/05/70 08:53:41.500,1014.507016
0624840 *0001V,01/05/70 08:53:41.600,1014.510608
0624934 *0001V,01/05/70 08:53:41.700,1014.506998
0625043 *0001V,01/05/70 08:53:41.800,1014.511786
0625137 *0001V,01/05/70 08:53:41.900,1014.515914
0625230 *0001V,01/05/70 08:53:42.000,1014.515048
0625340 *0001V,01/05/70 08:53:42.100,1014.514934
0625433 *0001V,01/05/70 08:53:42.200,1014.516501
0625542 *0001V,01/05/70 08:53:42.300,1014.517584
0625636 *0001V,01/05/70 08:53:42.400,1014.519001
0625730 *0001V,01/05/70 08:53:42.500,1014.514730
0625839 *0001V,01/05/70 08:53:42.600,1014.513551
0625932 *0001V,01/05/70 08:53:42.700,1014.519432
0626042 *0001V,01/05/70 08:53:42.800,1014.519822
0626135 *0001V,01/05/70 08:53:42.900,1014.517222
0626244 *0001V,01/05/70 08:53:43.000,1014.516291
0626338 *0001V,01/05/70 08:53:43.100,1014.515550
0626432 *0001V,01/05/70 08:53:43.200,1014.520445
0626541 *0001V,01/05/70 08:53:43.300,1014.517469
0626634 *0001V,01/05/70 08:53:43.400,1014.516818
0626744 *0001V,01/05/70 08:53:43.500,1014.517889
0626837 *0001V,01/05/70 08:53:43.600,1014.524577
0626931 *0001V,01/05/70 08:53:43.700,1014.519833
0627040 *0001V,01/05/70 08:53:43.800,1014.513755
0627134 *0001V,01/05/70 08:53:43.900,1014.515014
0627243 *0001V,01/05/70 08:53:44.000,1014.520179
0627336 *0001V,01/05/70 08:53:44.100,1014.519078
0627430 *0001V,01/05/70 08:53:44.200,1014.512557
0627539 *0001V,01/05/70 08:53:44.300,1014.508866
0627633 *0001V,01/05/70 08:53:44.400,1014.513449
0627742 *0001V,01/05/70 08:53:44.500,1014.516105
0627836 *0001V,01/05/70 08:53:44.600,1014.514874
0627929 *0001V,01/05/70 08:53:44.700,1014.515101
0628038 *0001V,01/05/70 08:53:44.800,1014.515743
0628132 *0001V,01/05/70 08:53:44.900,1014.518560
0628241 *0001V,01/05/70 08:53:45.000,1014.521642
0628335 *0001V,01/05/70 08:53:45.100,1014.519329
0628444 *0001V,01/05/70 08:53:45.200,1014.519889
0628538 *0001V,01/05/70 08:53:45.300,1014.522490
0628631 *0001V,01/05/70 08:53:45.400,1014.526582
0628740 *0001V,01/05/70 08:53:45.500,1014.526380
0628834 *0001V,01/05/70 08:53:45.600,1014.520923
0628943 *0001V,01/05/70 08:53:45.700,1014.527373
0629037 *0001V,01/05/70 08:53:45.800,1014.527600
0629130 *0001V,01/05/70 08:53:45.900,1014.522571
0629240 *0001V,01/05/70 08:53:46.000,1014.523775
0629333 *0001V,01/05/70 08:53:46.100,1014.522955
0629442 *0001V,01/05/70 08:53:46.200,1014.529680
0629536 *0001V,01/05/70 08:53:46.300,1014.525057
0629630 *0001V,01/05/70 08:53:46.400,1014.523176
0629739 *0001V,01/05/70 08:53:46.500,1014.526130
0629832 *0001V,01/05/70 08:53:46.600,1014.530207
0629942 *0001V,01/05/70 08:53:46.700,1014.523285
0630035 *0001V,01/05/70 08:53:46.800,1014.522721
0630129 *0001V,01/05/70 08:53:46.900,1014.521543
0630238 *0001V,01/05/70 08:53:47.000,1014.524239
0630332 *0001V,01/05/70 08:53:47.100,1014.522084
0630441 *0001V,01/05/70 08:53:47.200,1014.522031
0630534 *0001V,01/05/70 08:53:47.300,1014.520543
0630644 *0001V,01/05/70 08:53:47.400,1014.521287
0630737 *0001V,01/05/70 08:53:47.500,1014.519293
0630831 *0001V,01/05/70 08:53:47.600,1014.517439
0630940 *0001V,01/05/70 08:53:47.700,1014.518551
0631034 *0001V,01/05/70 08:53:47.800,1014.515039
0631143 *0001V,01/05/70 08:53:47.900,1014.514657
0631236 *0001V,01/05/70 08:53:48.000,1014.513244
0631330 *0001V,01/05/70 08:53:48.100,1014.510768
0631439 *0001V,01/05/70 08:53:48.200,1014.504350
0631533 *0001V,01/05/70 08:53:48.300,1014.506554
0631642 *0001V,01/05/70 08:53:48.400,1014.508620
0631736 *0001V,01/05/70 08:53:48.500,1014.504142
0631829 *0001V,01/05/70 08:53:48.600,1014.501766
0631938 *0001V,01/05/70 08:53:48.700,1014.503668
0632032 *0001V,01/05/70 08:53:48.800,1014.501331
0632141 *0001V,01/05/70 08:53:48.900,1014.500297
0632235 *0001V,01/05/70 08:53:49.000,1014.499512
0632344 *0001V,01/05/70 08:53:49.100,1014.498264
0632438 *0001V,01/05/70 08:53:49.200,1014.495973
0632531 *0001V,01/05/70 08:53:49.300,1014.494302
0632640 *0001V,01/05/70 08:53:49.400,1014.492603
0632734 *0001V,01/05/70 08:53:49.500,1014.496962
0632843 *0001V,01/05/70 08:53:49.600,1014.497620
0632937 *0001V,01/05/70 08:53:49.700,1014.492859
0633030 *0001V,01/05/70 08:53:49.800,1014.496753
0633140 *0001V,01/05/70 08:53:49.900,1014.498425
0633233 *0001V,01/05/70 08:53:50.000,1014.498712
0633342 *0001V,01/05/70 08:53:50.100,1014.494138
0633436 *0001V,01/05/70 08:53:50.200,1014.492537
0633530 *0001V,01/05/70 08:53:50.300,1014.496231
0633639 *0001V,01/05/70 08:53:50.400,1014.499679
0633732 *0001V,01/05/70 08:53:50.500,1014.497798
0633842 *0001V,01/05/70 08:53:50.600,1014.498370
0633935 *0001V,01/05/70 08:53:50.700,1014.498222
0634044 *0001V,01/05/70 08:53:50.800,1014.505884
0634138 *0001V,01/05/70 08:53:50.900,1014.508191
0634232 *0001V,01/05/70 08:53:51.000,1014.504808
0634341 *0001V,01/05/70 08:53:51.100,1014.502083
0634434 *0001V,01/05/70 08:53:51.200,1014.507912
0634544 *0001V,01/05/70 08:53:51.300,1014.509269
0634637 *0001V,01/05/70 08:53:51.400,1014.510791
0634731 *0001V,01/05/70 08:53:51.500,1014.512169
0634840 *0001V,01/05/70 08:53:51.600,1014.513500
0634934 *0001V,01/05/70 08:53:51.700,1014.514076
0635043 *0001V,01/05/70 08:53:51.800,1014.516863
0635136 *0001V,01/05/70 08:53:51.900,1014.518494
0635230 *0001V,01/05/70 08:53:52.000,1014.520626
0635339 *0001V,01/05/70 08:53:52.100,1014.518462
0635433 *0001V,01/05/70 08:53:52.200,1014.522310
0635542 *0001V,01/05/70 08:53:52.300,1014.524109
0635636 *0001V,01/05/70 08:53:52.400,1014.522458
0635729 *0001V,01/05/70 08:53:52.500,1014.526352
0635838 *0001V,01/05/70 08:53:52.600,1014.525830
0635932 *0001V,01/05/70 08:53:52.700,1014.522494
0636041 *0001V,01/05/70 08:53:52.800,1014.527450
0636135 *0001V,01/05/70 08:53:52.900,1014.525231
0636244 *0001V,01/05/70 08:53:53.000,1014.525690
0636338 *0001V,01/05/70 08:53:53.100,1014.528649
0636431 *0001V,01/05/70 08:53:53.200,1014.527436
0636540 *0001V,01/05/70 08:53:53.300,1014.527443
0636634 *0001V,01/05/70 08:53:53.400,1014.531194
0636743 *0001V,01/05/70 08:53:53.500,1014.532569
0636837 *0001V,01/05/70 08:53:53.600,1014.532756
0636930 *0001V,01/05/70 08:53:53.700,1014.526464
0637040 *0001V,01/05/70 08:53:53.800,1014.531428
0637133 *0001V,01/05/70 08:53:53.900,1014.529878
0637242 *0001V,01/05/70 08:53:54.000,1014.525436
0637336 *0001V,01/05/70 08:53:54.100,1014.527036
0637430 *0001V,01/05/70 08:53:54.200,1014.528570
0637539 *0001V,01/05/70 08:53:54.300,1014.526351
0637632 *0001V,01/05/70 08:53:54.400,1014.528053
0637742 *0001V,01/05/70 08:53:54.500,1014.527362
0637835 *0001V,01/05/70 08:53:54.600,1014.524936
0637929 *0001V,01/05/70 08:53:54.700,1014.526736
0638038 *0001V,01/05/70 08:53:54.800,1014.524602
0638132 *0001V,01/05/70 08:53:54.900,1014.523656
0638241 *0001V,01/05/70 08:53:55.000,1014.522532
0638334 *0001V,01/05/70 08:53:55.100,1014.522653
0638444 *0001V,01/05/70 08:53:55.200,1014.519121
0638537 *0001V,01/05/70 08:53:55.300,1014.518434
0638631 *0001V,01/05/70 08:53:55.400,1014.519464
0638740 *0001V,01/05/70 08:53:55.500,1014.515529
0638834 *0001V,01/05/70 08:53:55.600,1014.515475
0638943 *0001V,01/05/70 08:53:55.700,1014.515383
0639036 *0001V,01/05/70 08:53:55.800,1014.513784
0639130 *0001V,01/05/70 08:53:55.900,1014.512715
0639239 *0001V,01/05/70 08:53:56.000,1014.513906
0639333 *0001V,01/05/70 08:53:56.100,1014.514646
0639442 *0001V,01/05/70 08:53:56.200,1014.509915
0639536 *0001V,01/05/70 08:53:56.300,1014.507442
0639629 *0001V,01/05/70 08:53:56.400,1014.511889
0639738 *0001V,01/05/70 08:53:56.500,1014.509118
0639832 *0001V,01/05/70 08:53:56.600,1014.506937
0639941 *0001V,01/05/70 08:53:56.700,1014.507152
0640035 *0001V,01/05/70 08:53:56.800,1014.506464
0640144 *0001V,01/05/70 08:53:56.900,1014.504925
0640238 *0001V,01/05/70 08:53:57.000,1014.503044
0640331 *0001V,01/05/70 08:53:57.100,1014.503287
0640440 *0001V,01/05/70 08:53:57.200,1014.501514
0640534 *0001V,01/05/70 08:53:57.300,1014.502109
0640643 *0001V,01/05/70 08:53:57.400,1014.500261
0640737 *0001V,01/05/70 08:53:57.500,1014.498433
0640830 *0001V,01/05/70 08:53:57.600,1014.501092
0640940 *0001V,01/05/70 08:53:57.700,1014.499428
0641033 *0001V,01/05/70 08:53:57.800,1014.499430
0641142 *0001V,01/05/70 08:53:57.900,1014.498990
0641236 *0001V,01/05/70 08:53:58.000,1014.497671
0641330 *0001V,01/05/70 08:53:58.100,1014.497579
0641439 *0001V,01/05/70 08:53:58.200,1014.497655
0641532 *0001V,01/05/70 08:53:58.300,1014.498132
0641642 *0001V,01/05/70 08:53:58.400,1014.497403
0641735 *0001V,01/05/70 08:53:58.500,1014.497310
0641829 *0001V,01/05/70 08:53:58.600,1014.499150
0641938 *0001V,01/05/70 08:53:58.700,1014.501281
0642032 *0001V,01/05/70 08:53:58.800,1014.499076
0642141 *0001V,01/05/70 08:53:58.900,1014.503988
0642234 *0001V,01/05/70 08:53:59.000,1014.506835
0642344 *0001V,01/05/70 08:53:59.100,1014.509141
0642437 *0001V,01/05/70 08:53:59.200,1014.510489
0642531 *0001V,01/05/70 08:53:59.300,1014.509216
0642640 *0001V,01/05/70 08:53:59.400,1014.511513
0642734 *0001V,01/05/70 08:53:59.500,1014.509551
0642843 *0001V,01/05/70 08:53:59.600,1014.511941
0642936 *0001V,01/05/70 08:53:59.700,1014.513946
0643030 *0001V,01/05/70 08:53:59.800,1014.515612
0643139 *0001V,01/05/70 08:53:59.900,1014.514954
0643233 *0001V,01/05/70 08:54:00.000,1014.514022
0643342 *0001V,01/05/70 08:54:00.100,1014.514081
0643436 *0001V,01/05/70 08:54:00.200,1014.518029
0643529 *0001V,01/05/70 08:54:00.300,1014.517971
0643638 *0001V,01/05/70 08:54:00.400,1014.520168
0643732 *0001V,01/05/70 08:54:00.500,1014.519358
0643841 *0001V,01/05/70 08:54:00.600,1014.521635
0643935 *0001V,01/05/70 08:54:00.700,1014.522820
0644044 *0001V,01/05/70 08:54:00.800,1014.524195
0644138 *0001V,01/05/70 08:54:00.900,1014.522720
0644231 *0001V,01/05/70 08:54:01.000,1014.524171
0644340 *0001V,01/05/70 08:54:01.100,1014.527115
0644434 *0001V,01/05/70 08:54:01.200,1014.524390
0644543 *0001V,01/05/70 08:54:01.300,1014.527366
0644637 *0001V,01/05/70 08:54:01.400,1014.528058
0644730 *0001V,01/05/70 08:54:01.500,1014.529304
0644840 *0001V,01/05/70 08:54:01.600,1014.529092
0644933 *0001V,01/05/70 08:54:01.700,1014.527448
0645042 *0001V,01/05/70 08:54:01.800,1014.527672
0645136 *0001V,01/05/70 08:54:01.900,1014.528124
0645230 *0001V,01/05/70 08:54:02.000,1014.526533
0645339 *0001V,01/05/70 08:54:02.100,1014.525748
0645432 *0001V,01/05/70 08:54:02.200,1014.526986
0645542 *0001V,01/05/70 08:54:02.300,1014.526191
0645635 *0001V,01/05/70 08:54:02.400,1014.525658
0645729 *0001V,01/05/70 08:54:02.500,1014.525252
0645838 *0001V,01/05/70 08:54:02.600,1014.524386
0645932 *0001V,01/05/70 08:54:02.700,1014.525847
0646041 *0001V,01/05/70 08:54:02.800,1014.525376
0646134 *0001V,01/05/70 08:54:02.900,1014.523695
0646244 *0001V,01/05/70 08:54:03.000,1014.522692
0646337 *0001V,01/05/70 08:54:03.100,1014.521987
0646431 *0001V,01/05/70 08:54:03.200,1014.521956
0646540 *0001V,01/05/70 08:54:03.300,1014.520958
0646634 *0001V,01/05/70 08:54:03.400,1014.519577
0646743 *0001V,01/05/70 08:54:03.500,1014.519380
0646836 *0001V,01/05/70 08:54:03.600,1014.519135
0646930 *0001V,01/05/70 08:54:03.700,1014.517729
0647039 *0001V,01/05/70 08:54:03.800,1014.518060
0647133 *0001V,01/05/70 08:54:03.900,1014.516652
0647242 *0001V,01/05/70 08:54:04.000,1014.517885
0647336 *0001V,01/05/70 08:54:04.100,1014.517567
0647429 *0001V,01/05/70 08:54:04.200,1014.517887
0647538 *0001V,01/05/70 08:54:04.300,1014.517904
0647632 *0001V,01/05/70 08:54:04.400,1014.518389
0647741 *0001V,01/05/70 08:54:04.500,1014.518351
0647835 *0001V,01/05/70 08:54:04.600,1014.517572
0647928 *0001V,01/05/70 08:54:04.700,1014.517676
0648038 *0001V,01/05/70 08:54:04.800,1014.517262
0648131 *0001V,01/05/70 08:54:04.900,1014.516176
0648240 *0001V,01/05/70 08:54:05.000,1014.516757
0648334 *0001V,01/05/70 08:54:05.100,1014.515791
0648443 *0001V,01/05/70 08:54:05.200,1014.518065
0648537 *0001V,01/05/70 08:54:05.300,1014.518391
0648630 *0001V,01/05/70 08:54:05.400,1014.518475
0648740 *0001V,01/05/70 08:54:05.500,1014.517610
0648833 *0001V,01/05/70 08:54:05.600,1014.517498
0648942 *0001V,01/05/70 08:54:05.700,1014.517184
0649036 *0001V,01/05/70 08:54:05.800,1014.516839
0649130 *0001V,01/05/70 08:54:05.900,1014.517616
0649239 *0001V,01/05/70 08:54:06.000,1014.517884
0649332 *0001V,01/05/70 08:54:06.100,1014.519559
0649442 *0001V,01/05/70 08:54:06.200,1014.519384
0649535 *0001V,01/05/70 08:54:06.300,1014.519373
0649629 *0001V,01/05/70 08:54:06.400,1014.520296
0649738 *0001V,01/05/70 08:54:06.500,1014.521501
0649832 *0001V,01/05/70 08:54:06.600,1014.522450
0649941 *0001V,01/05/70 08:54:06.700,1014.522534
0650034 *0001V,01/05/70 08:54:06.800,1014.522653
0650144 *0001V,01/05/70 08:54:06.900,1014.523237
0650237 *0001V,01/05/70 08:54:07.000,1014.523848
0650331 *0001V,01/05/70 08:54:07.100,1014.524886
0650440 *0001V,01/05/70 08:54:07.200,1014.525231
0650534 *0001V,01/05/70 08:54:07.300,1014.525044
0650643 *0001V,01/05/70 08:54:07.400,1014.525692
0650736 *0001V,01/05/70 08:54:07.500,1014.526123
0650830 *0001V,01/05/70 08:54:07.600,1014.525736
0650939 *0001V,01/05/70 08:54:07.700,1014.527161
0651033 *0001V,01/05/70 08:54:07.800,1014.526871
0651142 *0001V,01/05/70 08:54:07.900,1014.528101
0651236 *0001V,01/05/70 08:54:08.000,1014.526944
0651329 *0001V,01/05/70 08:54:08.100,1014.530377
0651438 *0001V,01/05/70 08:54:08.200,1014.529487
0651532 *0001V,01/05/70 08:54:08.300,1014.530063
0651641 *0001V,01/05/70 08:54:08.400,1014.528537
0651735 *0001V,01/05/70 08:54:08.500,1014.529968
0651844 *0001V,01/05/70 08:54:08.600,1014.529641
0651938 *0001V,01/05/70 08:54:08.700,1014.529007
0652031 *0001V,01/05/70 08:54:08.800,1014.530304
0652140 *0001V,01/05/70 08:54:08.900,1014.529957
0652234 *0001V,01/05/70 08:54:09.000,1014.533272
0652343 *0001V,01/05/70 08:54:09.100,1014.530986
0652437 *0001V,01/05/70 08:54:09.200,1014.531866
0652530 *0001V,01/05/70 08:54:09.300,1014.532736
0652640 *0001V,01/05/70 08:54:09.400,1014.530160
0652733 *0001V,01/05/70 08:54:09.500,1014.527258
0652842 *0001V,01/05/70 08:54:09.600,1014.530047
0652936 *0001V,01/05/70 08:54:09.700,1014.528261
0653030 *0001V,01/05/70 08:54:09.800,1014.528245
0653139 *0001V,01/05/70 08:54:09.900,1014.525444
0653232 *0001V,01/05/70 08:54:10.000,1014.526293
0653342 *0001V,01/05/70 08:54:10.100,1014.523382
0653435 *0001V,01/05/70 08:54:10.200,1014.526432
0653544 *0001V,01/05/70 08:54:10.300,1014.523525
0653638 *0001V,01/05/70 08:54:10.400,1014.524030
0653732 *0001V,01/05/70 08:54:10.500,1014.520171
0653841 *0001V,01/05/70 08:54:10.600,1014.519936
0653934 *0001V,01/05/70 08:54:10.700,1014.519117
0654044 *0001V,01/05/70 08:54:10.800,1014.516684
0654137 *0001V,01/05/70 08:54:10.900,1014.515660
0654231 *0001V,01/05/70 08:54:11.000,1014.515654
0654340 *0001V,01/05/70 08:54:11.100,1014.515730
0654434 *0001V,01/05/70 08:54:11.200,1014.511282
0654543 *0001V,01/05/70 08:54:11.300,1014.516749
0654636 *0001V,01/05/70 08:54:11.400,1014.511345
0654730 *0001V,01/05/70 08:54:11.500,1014.513253
0654839 *0001V,01/05/70 08:54:11.600,1014.510714
0654933 *0001V,01/05/70 08:54:11.700,1014.508769
0655042 *0001V,01/05/70 08:54:11.800,1014.509511
0655136 *0001V,01/05/70 08:54:11.900,1014.507953
0655229 *0001V,01/05/70 08:54:12.000,1014.509321
0655338 *0001V,01/05/70 08:54:12.100,1014.505503
0655432 *0001V,01/05/70 08:54:12.200,1014.508822
0655541 *0001V,01/05/70 08:54:12.300,1014.506708
0655635 *0001V,01/05/70 08:54:12.400,1014.505681
0655744 *0001V,01/05/70 08:54:12.500,1014.507412
0655838 *0001V,01/05/70 08:54:12.600,1014.508429
0655931 *0001V,01/05/70 08:54:12.700,1014.507001
0656040 *0001V,01/05/70 08:54:12.800,1014.508805
0656134 *0001V,01/05/70 08:54:12.900,1014.505029
0656243 *0001V,01/05/70 08:54:13.000,1014.508895
0656337 *0001V,01/05/70 08:54:13.100,1014.509793
0656430 *0001V,01/05/70 08:54:13.200,1014.510938
0656540 *0001V,01/05/70 08:54:13.300,1014.509551
0656633 *0001V,01/05/70 08:54:13.400,1014.514984
0656742 *0001V,01/05/70 08:54:13.500,1014.509955
0656836 *0001V,01/05/70 08:54:13.600,1014.509888
0656930 *0001V,01/05/70 08:54:13.700,1014.512491
0657039 *0001V,01/05/70 08:54:13.800,1014.512937
0657132 *0001V,01/05/70 08:54:13.900,1014.521770
0657242 *0001V,01/05/70 08:54:14.000,1014.518762
0657335 *0001V,01/05/70 08:54:14.100,1014.519835
0657429 *0001V,01/05/70 08:54:14.200,1014.519221
0657538 *0001V,01/05/70 08:54:14.300,1014.521700
0657632 *0001V,01/05/70 08:54:14.400,1014.524000
0657741 *0001V,01/05/70 08:54:14.500,1014.526771
0657834 *0001V,01/05/70 08:54:14.600,1014.526040
0657944 *0001V,01/05/70 08:54:14.700,1014.525111
0658037 *0001V,01/05/70 08:54:14.800,1014.523554
0658131 *0001V,01/05/70 08:54:14.900,1014.528912
0658240 *0001V,01/05/70 08:54:15.000,1014.528566
0658334 *0001V,01/05/70 08:54:15.100,1014.529041
0658443 *0001V,01/05/70 08:54:15.200,1014.532053
0658536 *0001V,01/05/70 08:54:15.300,1014.534167
0658630 *0001V,01/05/70 08:54:15.400,1014.529621
0658739 *0001V,01/05/70 08:54:15.500,1014.529849
0658833 *0001V,01/05/70 08:54:15.600,1014.530894
0658942 *0001V,01/05/70 08:54:15.700,1014.533930
0659036 *0001V,01/05/70 08:54:15.800,1014.531670
0659129 *0001V,01/05/70 08:54:15.900,1014.532404
0659238 *0001V,01/05/70 08:54:16.000,1014.533655
0659332 *0001V,01/05/70 08:54:16.100,1014.531155
0659441 *0001V,01/05/70 08:54:16.200,1014.532406
0659535 *0001V,01/05/70 08:54:16.300,1014.531256
0659628 *0001V,01/05/70 08:54:16.400,1014.533238
0659738 *0001V,01/05/70 08:54:16.500,1014.530158
0659831 *0001V,01/05/70 08:54:16.600,1014.529829
0659940 *0001V,01/05/70 08:54:16.700,1014.528141
0700034 *0001V,01/05/70 08:54:16.800,1014.526011
0700143 *0001V,01/05/70 08:54:16.900,1014.525112
0700237 *0001V,01/05/70 08:54:17.000,1014.525521
0700330 *0001V,01/05/70 08:54:17.100,1014.521900
0700440 *0001V,01/05/70 08:54:17.200,1014.524037
0700533 *0001V,01/05/70 08:54:17.300,1014.522377
0700642 *0001V,01/05/70 08:54:17.400,1014.522057
0700736 *0001V,01/05/70 08:54:17.500,1014.519990
0700830 *0001V,01/05/70 08:54:17.600,1014.519218
0700939 *0001V,01/05/70 08:54:17.700,1014.517874
0701032 *0001V,01/05/70 08:54:17.800,1014.516265
0701142 *0001V,01/05/70 08:54:17.900,1014.517723
0701235 *0001V,01/05/70 08:54:18.000,1014.514542
0701329 *0001V,01/05/70 08:54:18.100,1014.512688
0701438 *0001V,01/05/70 08:54:18.200,1014.510563
0701532 *0001V,01/05/70 08:54:18.300,1014.509507
0701641 *0001V,01/05/70 08:54:18.400,1014.511780
0701734 *0001V,01/05/70 08:54:18.500,1014.511055
0701844 *0001V,01/05/70 08:54:18.600,1014.512180
0701937 *0001V,01/05/70 08:54:18.700,1014.511940
0702031 *0001V,01/05/70 08:54:18.800,1014.510560
0702140 *0001V,01/05/70 08:54:18.900,1014.511311
0702234 *0001V,01/05/70 08:54:19.000,1014.508321
0702343 *0001V,01/05/70 08:54:19.100,1014.510337
0702436 *0001V,01/05/70 08:54:19.200,1014.510224
0702530 *0001V,01/05/70 08:54:19.300,1014.512243
0702639 *0001V,01/05/70 08:54:19.400,1014.512729
0702733 *0001V,01/05/70 08:54:19.500,1014.514476
0702842 *0001V,01/05/70 08:54:19.600,1014.515107
0702936 *0001V,01/05/70 08:54:19.700,1014.514862
0703029 *0001V,01/05/70 08:54:19.800,1014.512953
0703138 *0001V,01/05/70 08:54:19.900,1014.512467
0703232 *0001V,01/05/70 08:54:20.000,1014.515777
0703341 *0001V,01/05/70 08:54:20.100,1014.516525
0703435 *0001V,01/05/70 08:54:20.200,1014.519217
0703544 *0001V,01/05/70 08:54:20.300,1014.517434
0703638 *0001V,01/05/70 08:54:20.400,1014.519218
0703731 *0001V,01/05/70 08:54:20.500,1014.519400
0703840 *0001V,01/05/70 08:54:20.600,1014.518599
0703934 *0001V,01/05/70 08:54:20.700,1014.518260
0704043 *0001V,01/05/70 08:54:20.800,1014.519674
0704137 *0001V,01/05/70 08:54:20.900,1014.521917
0704230 *0001V,01/05/70 08:54:21.000,1014.521462
0704340 *0001V,01/05/70 08:54:21.100,1014.524411
0704433 *0001V,01/05/70 08:54:21.200,1014.523843
0704542 *0001V,01/05/70 08:54:21.300,1014.523612
0704636 *0001V,01/05/70 08:54:21.400,1014.527181
0704730 *0001V,01/05/70 08:54:21.500,1014.527389
0704839 *0001V,01/05/70 08:54:21.600,1014.524742
0704932 *0001V,01/05/70 08:54:21.700,1014.525322
0705042 *0001V,01/05/70 08:54:21.800,1014.524198
0705135 *0001V,01/05/70 08:54:21.900,1014.525600
0705244 *0001V,01/05/70 08:54:22.000,1014.526993
0705338 *0001V,01/05/70 08:54:22.100,1014.528470
0705432 *0001V,01/05/70 08:54:22.200,1014.528840
0705541 *0001V,01/05/70 08:54:22.300,1014.526169
0705634 *0001V,01/05/70 08:54:22.400,1014.526236
0705744 *0001V,01/05/70 08:54:22.500,1014.528284
0705837 *0001V,01/05/70 08:54:22.600,1014.527253
0705931 *0001V,01/05/70 08:54:22.700,1014.525903
0706040 *0001V,01/05/70 08:54:22.800,1014.522248
0706134 *0001V,01/05/70 08:54:22.900,1014.524116
0706243 *0001V,01/05/70 08:54:23.000,1014.523777
0706336 *0001V,01/05/70 08:54:23.100,1014.523233
0706430 *0001V,01/05/70 08:54:23.200,1014.522221
0706539 *0001V,01/05/70 08:54:23.300,1014.521389
0706633 *0001V,01/05/70 08:54:23.400,1014.521177
0706742 *0001V,01/05/70 08:54:23.500,1014.521523
0706836 *0001V,01/05/70 08:54:23.600,1014.521706
0706929 *0001V,01/05/70 08:54:23.700,1014.522767
0707038 *0001V,01/05/70 08:54:23.800,1014.524366
0707132 *0001V,01/05/70 08:54:23.900,1014.518650
0707241 *0001V,01/05/70 08:54:24.000,1014.515896
0707335 *0001V,01/05/70 08:54:24.100,1014.518941
0707428 *0001V,01/05/70 08:54:24.200,1014.521396
0707538 *0001V,01/05/70 08:54:24.300,1014.521466
0707631 *0001V,01/05/70 08:54:24.400,1014.521851
0707740 *0001V,01/05/70 08:54:24.500,1014.521685
0707834 *0001V,01/05/70 08:54:24.600,1014.524563
0707943 *0001V,01/05/70 08:54:24.700,1014.523512
0708037 *0001V,01/05/70 08:54:24.800,1014.522195
0708130 *0001V,01/05/70 08:54:24.900,1014.521026
0708240 *0001V,01/05/70 08:54:25.000,1014.522098
0708333 *0001V,01/05/70 08:54:25.100,1014.525207
0708442 *0001V,01/05/70 08:54:25.200,1014.524826
0708536 *0001V,01/05/70 08:54:25.300,1014.525862
0708630 *0001V,01/05/70 08:54:25.400,1014.524979
0708739 *0001V,01/05/70 08:54:25.500,1014.524646
0708832 *0001V,01/05/70 08:54:25.600,1014.527488
0708942 *0001V,01/05/70 08:54:25.700,1014.528310
0709035 *0001V,01/05/70 08:54:25.800,1014.527076
0709129 *0001V,01/05/70 08:54:25.900,1014.528172
0709238 *0001V,01/05/70 08:54:26.000,1014.529744
0709332 *0001V,01/05/70 08:54:26.100,1014.531147
0709441 *0001V,01/05/70 08:54:26.200,1014.531604
0709534 *0001V,01/05/70 08:54:26.300,1014.533898
0709644 *0001V,01/05/70 08:54:26.400,1014.534910
0709737 *0001V,01/05/70 08:54:26.500,1014.534173
0709831 *0001V,01/05/70 08:54:26.600,1014.533132
0709940 *0001V,01/05/70 08:54:26.700,1014.534489
0710034 *0001V,01/05/70 08:54:26.800,1014.533665
0710143 *0001V,01/05/70 08:54:26.900,1014.534474
0710236 *0001V,01/05/70 08:54:27.000,1014.535442
0710330 *0001V,01/05/70 08:54:27.100,1014.535991
0710439 *0001V,01/05/70 08:54:27.200,1014.535404
0710533 *0001V,01/05/70 08:54:27.300,1014.536415
0710642 *0001V,01/05/70 08:54:27.400,1014.536380
0710736 *0001V,01/05/70 08:54:27.500,1014.535046
0710829 *0001V,01/05/70 08:54:27.600,1014.534409
0710938 *0001V,01/05/70 08:54:27.700,1014.534579
0711032 *0001V,01/05/70 08:54:27.800,1014.534300
0711141 *0001V,01/05/70 08:54:27.900,1014.532413
0711235 *0001V,01/05/70 08:54:28.000,1014.529335
0711344 *0001V,01/05/70 08:54:28.100,1014.530144
0711438 *0001V,01/05/70 08:54:28.200,1014.529320
0711531 *0001V,01/05/70 08:54:28.300,1014.526480
0711640 *0001V,01/05/70 08:54:28.400,1014.526532
0711734 *0001V,01/05/70 08:54:28.500,1014.524654
0711843 *0001V,01/05/70 08:54:28.600,1014.525227
0711937 *0001V,01/05/70 08:54:28.700,1014.522587
0712030 *0001V,01/05/70 08:54:28.800,1014.523687
0712140 *0001V,01/05/70 08:54:28.900,1014.520513
0712233 *0001V,01/05/70 08:54:29.000,1014.520321
0712342 *0001V,01/05/70 08:54:29.100,1014.519467
0712436 *0001V,01/05/70 08:54:29.200,1014.516678
0712530 *0001V,01/05/70 08:54:29.300,1014.518430
0712639 *0001V,01/05/70 08:54:29.400,1014.517081
0712732 *0001V,01/05/70 08:54:29.500,1014.516959
0712842 *0001V,01/05/70 08:54:29.600,1014.513446
0712935 *0001V,01/05/70 08:54:29.700,1014.516079
0713029 *0001V,01/05/70 08:54:29.800,1014.513745
0713138 *0001V,01/05/70 08:54:29.900,1014.513937
0713232 *0001V,01/05/70 08:54:30.000,1014.515188
0713341 *0001V,01/05/70 08:54:30.100,1014.514963
0713434 *0001V,01/05/70 08:54:30.200,1014.514936
0713544 *0001V,01/05/70 08:54:30.300,1014.515339
0713637 *0001V,01/05/70 08:54:30.400,1014.517402
0713731 *0001V,01/05/70 08:54:30.500,1014.517744
0713840 *0001V,01/05/70 08:54:30.600,1014.518516
0713934 *0001V,01/05/70 08:54:30.700,1014.518728
0714043 *0001V,01/05/70 08:54:30.800,1014.521122
0714136 *0001V,01/05/70 08:54:30.900,1014.523940
0714230 *0001V,01/05/70 08:54:31.000,1014.522302
0714339 *0001V,01/05/70 08:54:31.100,1014.521800
0714433 *0001V,01/05/70 08:54:31.200,1014.523716
0714542 *0001V,01/05/70 08:54:31.300,1014.522191
0714636 *0001V,01/05/70 08:54:31.400,1014.524641
0714729 *0001V,01/05/70 08:54:31.500,1014.525368
0714838 *0001V,01/05/70 08:54:31.600,1014.525411
0714932 *0001V,01/05/70 08:54:31.700,1014.526398
0715041 *0001V,01/05/70 08:54:31.800,1014.527470
0715135 *0001V,01/05/70 08:54:31.900,1014.527086
0715228 *0001V,01/05/70 08:54:32.000,1014.530826
0715338 *0001V,01/05/70 08:54:32.100,1014.531287
0715431 *0001V,01/05/70 08:54:32.200,1014.535581
0715540 *0001V,01/05/70 08:54:32.300,1014.535031
0715634 *0001V,01/05/70 08:54:32.400,1014.536799
0715743 *0001V,01/05/70 08:54:32.500,1014.537148
0715837 *0001V,01/05/70 08:54:32.600,1014.538065
0715930 *0001V,01/05/70 08:54:32.700,1014.540250
0716040 *0001V,01/05/70 08:54:32.800,1014.540261
0716133 *0001V,01/05/70 08:54:32.900,1014.541882
0716242 *0001V,01/05/70 08:54:33.000,1014.543930
0716336 *0001V,01/05/70 08:54:33.100,1014.545825
0716430 *0001V,01/05/70 08:54:33.200,1014.546274
0716539 *0001V,01/05/70 08:54:33.300,1014.546488
0716632 *0001V,01/05/70 08:54:33.400,1014.546314
0716742 *0001V,01/05/70 08:54:33.500,1014.545977
0716835 *0001V,01/05/70 08:54:33.600,1014.547133
0716929 *0001V,01/05/70 08:54:33.700,1014.547400
0717038 *0001V,01/05/70 08:54:33.800,1014.547739
0717132 *0001V,01/05/70 08:54:33.900,1014.546609
0717241 *0001V,01/05/70 08:54:34.000,1014.548741
0717334 *0001V,01/05/70 08:54:34.100,1014.547524
0717444 *0001V,01/05/70 08:54:34.200,1014.547912
0717537 *0001V,01/05/70 08:54:34.300,1014.546750
0717631 *0001V,01/05/70 08:54:34.400,1014.546855
0717740 *0001V,01/05/70 08:54:34.500,1014.547303
0717834 *0001V,01/05/70 08:54:34.600,1014.545711
0717943 *0001V,01/05/70 08:54:34.700,1014.543500
0718036 *0001V,01/05/70 08:54:34.800,1014.543032
0718130 *0001V,01/05/70 08:54:34.900,1014.543540
0718239 *0001V,01/05/70 08:54:35.000,1014.543045
0718333 *0001V,01/05/70 08:54:35.100,1014.542371
0718442 *0001V,01/05/70 08:54:35.200,1014.540549
0718536 *0001V,01/05/70 08:54:35.300,1014.539073
0718629 *0001V,01/05/70 08:54:35.400,1014.538284
0718738 *0001V,01/05/70 08:54:35.500,1014.536954
0718832 *0001V,01/05/70 08:54:35.600,1014.535310
0718941 *0001V,01/05/70 08:54:35.700,1014.534423
0719035 *0001V,01/05/70 08:54:35.800,1014.533639
0719128 *0001V,01/05/70 08:54:35.900,1014.531202
0719238 *0001V,01/05/70 08:54:36.000,1014.530465
0719331 *0001V,01/05/70 08:54:36.100,1014.530076
0719440 *0001V,01/05/70 08:54:36.200,1014.529232
0719534 *0001V,01/05/70 08:54:36.300,1014.527855
0719643 *0001V,01/05/70 08:54:36.400,1014.526790
0719737 *0001V,01/05/70 08:54:36.500,1014.524860
0719830 *0001V,01/05/70 08:54:36.600,1014.524145
0719940 *0001V,01/05/70 08:54:36.700,1014.524045
0720033 *0001V,01/05/70 08:54:36.800,1014.521065
0720142 *0001V,01/05/70 08:54:36.900,1014.520665
0720236 *0001V,01/05/70 08:54:37.000,1014.518631
0720330 *0001V,01/05/70 08:54:37.100,1014.517912
0720439 *0001V,01/05/70 08:54:37.200,1014.517552
0720532 *0001V,01/05/70 08:54:37.300,1014.517218
0720642 *0001V,01/05/70 08:54:37.400,1014.515989
0720735 *0001V,01/05/70 08:54:37.500,1014.515259
0720829 *0001V,01/05/70 08:54:37.600,1014.513666
0720938 *0001V,01/05/70 08:54:37.700,1014.513102
0721032 *0001V,01/05/70 08:54:37.800,1014.512751
0721141 *0001V,01/05/70 08:54:37.900,1014.511278
0721234 *0001V,01/05/70 08:54:38.000,1014.510554
0721344 *0001V,01/05/70 08:54:38.100,1014.511384
0721437 *0001V,01/05/70 08:54:38.200,1014.510340
0721531 *0001V,01/05/70 08:54:38.300,1014.512459
0721640 *0001V,01/05/70 08:54:38.400,1014.511356
0721734 *0001V,01/05/70 08:54:38.500,1014.511389
0721843 *0001V,01/05/70 08:54:38.600,1014.512420
0721936 *0001V,01/05/70 08:54:38.700,1014.512474
0722030 *0001V,01/05/70 08:54:38.800,1014.511659
0722139 *0001V,01/05/70 08:54:38.900,1014.513677
0722233 *0001V,01/05/70 08:54:39.000,1014.514512
0722342 *0001V,01/05/70 08:54:39.100,1014.517511
0722436 *0001V,01/05/70 08:54:39.200,1014.516117
0722529 *0001V,01/05/70 08:54:39.300,1014.516963
0722638 *0001V,01/05/70 08:54:39.400,1014.518014
0722732 *0001V,01/05/70 08:54:39.500,1014.520897
0722841 *0001V,01/05/70 08:54:39.600,1014.521036
0722935 *0001V,01/05/70 08:54:39.700,1014.524016
0723044 *0001V,01/05/70 08:54:39.800,1014.524213
0723138 *0001V,01/05/70 08:54:39.900,1014.527502
0723231 *0001V,01/05/70 08:54:40.000,1014.528976
0723340 *0001V,01/05/70 08:54:40.100,1014.529943
0723434 *0001V,01/05/70 08:54:40.200,1014.533317
0723543 *0001V,01/05/70 08:54:40.300,1014.532972
0723637 *0001V,01/05/70 08:54:40.400,1014.537198
0723730 *0001V,01/05/70 08:54:40.500,1014.536814
0723840 *0001V,01/05/70 08:54:40.600,1014.540365
0723933 *0001V,01/05/70 08:54:40.700,1014.541703
0724042 *0001V,01/05/70 08:54:40.800,1014.542273
0724136 *0001V,01/05/70 08:54:40.900,1014.543781
0724230 *0001V,01/05/70 08:54:41.000,1014.545308
0724339 *0001V,01/05/70 08:54:41.100,1014.545324
0724432 *0001V,01/05/70 08:54:41.200,1014.549982
0724542 *0001V,01/05/70 08:54:41.300,1014.548735
0724635 *0001V,01/05/70 08:54:41.400,1014.549631
0724729 *0001V,01/05/70 08:54:41.500,1014.551012
0724838 *0001V,01/05/70 08:54:41.600,1014.552740
0724932 *0001V,01/05/70 08:54:41.700,1014.551745
0725041 *0001V,01/05/70 08:54:41.800,1014.553520
0725134 *0001V,01/05/70 08:54:41.900,1014.553020
0725244 *0001V,01/05/70 08:54:42.000,1014.555210
0725337 *0001V,01/05/70 08:54:42.100,1014.551579
0725431 *0001V,01/05/70 08:54:42.200,1014.554752
0725540 *0001V,01/05/70 08:54:42.300,1014.552086
0725634 *0001V,01/05/70 08:54:42.400,1014.554129
0725743 *0001V,01/05/70 08:54:42.500,1014.551429
0725836 *0001V,01/05/70 08:54:42.600,1014.549953
0725930 *0001V,01/05/70 08:54:42.700,1014.548135
0726039 *0001V,01/05/70 08:54:42.800,1014.548712
0726133 *0001V,01/05/70 08:54:42.900,1014.547606
0726242 *0001V,01/05/70 08:54:43.000,1014.546095
0726336 *0001V,01/05/70 08:54:43.100,1014.544144
0726429 *0001V,01/05/70 08:54:43.200,1014.543891
0726538 *0001V,01/05/70 08:54:43.300,1014.541537
0726632 *0001V,01/05/70 08:54:43.400,1014.539649
0726741 *0001V,01/05/70 08:54:43.500,1014.537208
0726835 *0001V,01/05/70 08:54:43.600,1014.535808
0726928 *0001V,01/05/70 08:54:43.700,1014.534519
0727038 *0001V,01/05/70 08:54:43.800,1014.531892
0727131 *0001V,01/05/70 08:54:43.900,1014.528516
0727240 *0001V,01/05/70 08:54:44.000,1014.526968
0727334 *0001V,01/05/70 08:54:44.100,1014.525572
0727443 *0001V,01/05/70 08:54:44.200,1014.524940
0727537 *0001V,01/05/70 08:54:44.300,1014.521527
0727630 *0001V,01/05/70 08:54:44.400,1014.519349
0727740 *0001V,01/05/70 08:54:44.500,1014.518690
0727833 *0001V,01/05/70 08:54:44.600,1014.517356
0727942 *0001V,01/05/70 08:54:44.700,1014.516272
0728036 *0001V,01/05/70 08:54:44.800,1014.514887
0728130 *0001V,01/05/70 08:54:44.900,1014.513780
0728239 *0001V,01/05/70 08:54:45.000,1014.513469
0728332 *0001V,01/05/70 08:54:45.100,1014.512395
0728442 *0001V,01/05/70 08:54:45.200,1014.511231
0728535 *0001V,01/05/70 08:54:45.300,1014.510985
0728629 *0001V,01/05/70 08:54:45.400,1014.511473
0728738 *0001V,01/05/70 08:54:45.500,1014.510859
0728832 *0001V,01/05/70 08:54:45.600,1014.511265
0728941 *0001V,01/05/70 08:54:45.700,1014.511549
0729034 *0001V,01/05/70 08:54:45.800,1014.511618
0729144 *0001V,01/05/70 08:54:45.900,1014.512253
0729237 *0001V,01/05/70 08:54:46.000,1014.513836
0729331 *0001V,01/05/70 08:54:46.100,1014.514216
0729440 *0001V,01/05/70 08:54:46.200,1014.515421
0729534 *0001V,01/05/70 08:54:46.300,1014.517438
0729643 *0001V,01/05/70 08:54:46.400,1014.518271
0729736 *0001V,01/05/70 08:54:46.500,1014.520043
0729830 *0001V,01/05/70 08:54:46.600,1014.522280
0729939 *0001V,01/05/70 08:54:46.700,1014.524731
0730033 *0001V,01/05/70 08:54:46.800,1014.526134
0730142 *0001V,01/05/70 08:54:46.900,1014.527099
0730236 *0001V,01/05/70 08:54:47.000,1014.529813
0730329 *0001V,01/05/70 08:54:47.100,1014.531772
0730438 *0001V,01/05/70 08:54:47.200,1014.534756
0730532 *0001V,01/05/70 08:54:47.300,1014.536238
0730641 *0001V,01/05/70 08:54:47.400,1014.537742
0730735 *0001V,01/05/70 08:54:47.500,1014.539892
0730844 *0001V,01/05/70 08:54:47.600,1014.541705
0730938 *0001V,01/05/70 08:54:47.700,1014.543378
0731031 *0001V,01/05/70 08:54:47.800,1014.544944
0731140 *0001V,01/05/70 08:54:47.900,1014.545531
0731234 *0001V,01/05/70 08:54:48.000,1014.548222
0731343 *0001V,01/05/70 08:54:48.100,1014.550107
0731437 *0001V,01/05/70 08:54:48.200,1014.550538
0731530 *0001V,01/05/70 08:54:48.300,1014.550018
0731640 *0001V,01/05/70 08:54:48.400,1014.551802
0731733 *0001V,01/05/70 08:54:48.500,1014.552670
0731842 *0001V,01/05/70 08:54:48.600,1014.552310
0731936 *0001V,01/05/70 08:54:48.700,1014.552351
0732030 *0001V,01/05/70 08:54:48.800,1014.551108
0732139 *0001V,01/05/70 08:54:48.900,1014.551957
0732232 *0001V,01/05/70 08:54:49.000,1014.550714
0732342 *0001V,01/05/70 08:54:49.100,1014.549258
0732435 *0001V,01/05/70 08:54:49.200,1014.550280
0732529 *0001V,01/05/70 08:54:49.300,1014.548038
0732638 *0001V,01/05/70 08:54:49.400,1014.548297
0732732 *0001V,01/05/70 08:54:49.500,1014.546598
0732841 *0001V,01/05/70 08:54:49.600,1014.545690
0732934 *0001V,01/05/70 08:54:49.700,1014.543601
0733044 *0001V,01/05/70 08:54:49.800,1014.542409
0733137 *0001V,01/05/70 08:54:49.900,1014.541807
0733231 *0001V,01/05/70 08:54:50.000,1014.540081
0733340 *0001V,01/05/70 08:54:50.100,1014.538483
0733434 *0001V,01/05/70 08:54:50.200,1014.537151
0733543 *0001V,01/05/70 08:54:50.300,1014.535835
0733636 *0001V,01/05/70 08:54:50.400,1014.534625
0733730 *0001V,01/05/70 08:54:50.500,1014.533190
0733839 *0001V,01/05/70 08:54:50.600,1014.531853
0733933 *0001V,01/05/70 08:54:50.700,1014.531242
0734042 *0001V,01/05/70 08:54:50.800,1014.530652
0734136 *0001V,01/05/70 08:54:50.900,1014.528668
0734229 *0001V,01/05/70 08:54:51.000,1014.528172
0734338 *0001V,01/05/70 08:54:51.100,1014.526642
0734432 *0001V,01/05/70 08:54:51.200,1014.526275
0734541 *0001V,01/05/70 08:54:51.300,1014.524659
0734635 *0001V,01/05/70 08:54:51.400,1014.523965
0734744 *0001V,01/05/70 08:54:51.500,1014.524425
0734838 *0001V,01/05/70 08:54:51.600,1014.524175
0734931 *0001V,01/05/70 08:54:51.700,1014.522608
0735040 *0001V,01/05/70 08:54:51.800,1014.523419
0735134 *0001V,01/05/70 08:54:51.900,1014.522652
0735243 *0001V,01/05/70 08:54:52.000,1014.524002
0735337 *0001V,01/05/70 08:54:52.100,1014.523957
0735430 *0001V,01/05/70 08:54:52.200,1014.522945
0735540 *0001V,01/05/70 08:54:52.300,1014.523214
0735633 *0001V,01/05/70 08:54:52.400,1014.525541
0735742 *0001V,01/05/70 08:54:52.500,1014.524620
0735836 *0001V,01/05/70 08:54:52.600,1014.524290
0735930 *0001V,01/05/70 08:54:52.700,1014.524275
0736039 *0001V,01/05/70 08:54:52.800,1014.527634
0736132 *0001V,01/05/70 08:54:52.900,1014.525211
0736242 *0001V,01/05/70 08:54:53.000,1014.524780
0736335 *0001V,01/05/70 08:54:53.100,1014.525150
0736429 *0001V,01/05/70 08:54:53.200,1014.526989
0736538 *0001V,01/05/70 08:54:53.300,1014.526765
0736632 *0001V,01/05/70 08:54:53.400,1014.524376
0736741 *0001V,01/05/70 08:54:53.500,1014.525543
0736834 *0001V,01/05/70 08:54:53.600,1014.526968
0736944 *0001V,01/05/70 08:54:53.700,1014.530351
0737037 *0001V,01/05/70 08:54:53.800,1014.530453
0737131 *0001V,01/05/70 08:54:53.900,1014.532258
0737240 *0001V,01/05/70 08:54:54.000,1014.530245
0737334 *0001V,01/05/70 08:54:54.100,1014.529733
0737443 *0001V,01/05/70 08:54:54.200,1014.530258
0737536 *0001V,01/05/70 08:54:54.300,1014.531357
0737630 *0001V,01/05/70 08:54:54.400,1014.530453
0737739 *0001V,01/05/70 08:54:54.500,1014.530274
0737833 *0001V,01/05/70 08:54:54.600,1014.529016
0737942 *0001V,01/05/70 08:54:54.700,1014.528184
0738036 *0001V,01/05/70 08:54:54.800,1014.527941
0738129 *0001V,01/05/70 08:54:54.900,1014.526561
0738238 *0001V,01/05/70 08:54:55.000,1014.527917
0738332 *0001V,01/05/70 08:54:55.100,1014.526050
0738441 *0001V,01/05/70 08:54:55.200,1014.526685
0738535 *0001V,01/05/70 08:54:55.300,1014.528835
0738644 *0001V,01/05/70 08:54:55.400,1014.527340
0738738 *0001V,01/05/70 08:54:55.500,1014.525029
0738831 *0001V,01/05/70 08:54:55.600,1014.524228
0738940 *0001V,01/05/70 08:54:55.700,1014.522969
0739034 *0001V,01/05/70 08:54:55.800,1014.523703
0739143 *0001V,01/05/70 08:54:55.900,1014.524648
0739237 *0001V,01/05/70 08:54:56.000,1014.522297
0739330 *0001V,01/05/70 08:54:56.100,1014.521874
0739440 *0001V,01/05/70 08:54:56.200,1014.523369
0739533 *0001V,01/05/70 08:54:56.300,1014.522696
0739642 *0001V,01/05/70 08:54:56.400,1014.522610
0739736 *0001V,01/05/70 08:54:56.500,1014.524110
0739830 *0001V,01/05/70 08:54:56.600,1014.522845
0739939 *0001V,01/05/70 08:54:56.700,1014.524786
0740032 *0001V,01/05/70 08:54:56.800,1014.525574
0740142 *0001V,01/05/70 08:54:56.900,1014.527713
0740235 *0001V,01/05/70 08:54:57.000,1014.526136
0740329 *0001V,01/05/70 08:54:57.100,1014.524960
0740438 *0001V,01/05/70 08:54:57.200,1014.529672
0740532 *0001V,01/05/70 08:54:57.300,1014.532366
0740641 *0001V,01/05/70 08:54:57.400,1014.529226
0740734 *0001V,01/05/70 08:54:57.500,1014.531849
0740844 *0001V,01/05/70 08:54:57.600,1014.531711
0740937 *0001V,01/05/70 08:54:57.700,1014.535701
0741031 *0001V,01/05/70 08:54:57.800,1014.537883
0741140 *0001V,01/05/70 08:54:57.900,1014.542747
0741234 *0001V,01/05/70 08:54:58.000,1014.541340
0741343 *0001V,01/05/70 08:54:58.100,1014.543534
0741436 *0001V,01/05/70 08:54:58.200,1014.545771
0741530 *0001V,01/05/70 08:54:58.300,1014.544435
0741639 *0001V,01/05/70 08:54:58.400,1014.546332
0741733 *0001V,01/05/70 08:54:58.500,1014.546925
0741842 *0001V,01/05/70 08:54:58.600,1014.546634
0741936 *0001V,01/05/70 08:54:58.700,1014.548631
0742029 *0001V,01/05/70 08:54:58.800,1014.550390
0742138 *0001V,01/05/70 08:54:58.900,1014.550912
0742232 *0001V,01/05/70 08:54:59.000,1014.554105
0742341 *0001V,01/05/70 08:54:59.100,1014.553280
0742435 *0001V,01/05/70 08:54:59.200,1014.553492
0742528 *0001V,01/05/70 08:54:59.300,1014.553885
0742638 *0001V,01/05/70 08:54:59.400,1014.549823
0742731 *0001V,01/05/70 08:54:59.500,1014.550415
0742840 *0001V,01/05/70 08:54:59.600,1014.552517
0742934 *0001V,01/05/70 08:54:59.700,1014.552867
0743043 *0001V,01/05/70 08:54:59.800,1014.552081
0743137 *0001V,01/05/70 08:54:59.900,1014.551545
0743230 *0001V,01/05/70 08:55:00.000,1014.548480
0743340 *0001V,01/05/70 08:55:00.100,1014.548326
0743433 *0001V,01/05/70 08:55:00.200,1014.545313
0743542 *0001V,01/05/70 08:55:00.300,1014.543780
0743636 *0001V,01/05/70 08:55:00.400,1014.542675
0743730 *0001V,01/05/70 08:55:00.500,1014.540924
0743839 *0001V,01/05/70 08:55:00.600,1014.539598
0743932 *0001V,01/05/70 08:55:00.700,1014.536657
0744042 *0001V,01/05/70 08:55:00.800,1014.534636
0744135 *0001V,01/05/70 08:55:00.900,1014.532579
0744229 *0001V,01/05/70 08:55:01.000,1014.528997
0744338 *0001V,01/05/70 08:55:01.100,1014.526473
0744432 *0001V,01/05/70 08:55:01.200,1014.524101
0744541 *0001V,01/05/70 08:55:01.300,1014.521918
0744634 *0001V,01/05/70 08:55:01.400,1014.519182
0744744 *0001V,01/05/70 08:55:01.500,1014.517292
0744837 *0001V,01/05/70 08:55:01.600,1014.514468
0744931 *0001V,01/05/70 08:55:01.700,1014.511743
0745040 *0001V,01/05/70 08:55:01.800,1014.508517
0745134 *0001V,01/05/70 08:55:01.900,1014.507851
0745243 *0001V,01/05/70 08:55:02.000,1014.505140
0745336 *0001V,01/05/70 08:55:02.100,1014.503867
0745430 *0001V,01/05/70 08:55:02.200,1014.501892
0745539 *0001V,01/05/70 08:55:02.300,1014.500044
0745633 *0001V,01/05/70 08:55:02.400,1014.500344
0745742 *0001V,01/05/70 08:55:02.500,1014.497994
0745836 *0001V,01/05/70 08:55:02.600,1014.499001
0745929 *0001V,01/05/70 08:55:02.700,1014.496696
0746038 *0001V,01/05/70 08:55:02.800,1014.499153
0746132 *0001V,01/05/70 08:55:02.900,1014.496831
0746241 *0001V,01/05/70 08:55:03.000,1014.497958
0746335 *0001V,01/05/70 08:55:03.100,1014.500520
0746428 *0001V,01/05/70 08:55:03.200,1014.500840
0746538 *0001V,01/05/70 08:55:03.300,1014.502726
0746631 *0001V,01/05/70 08:55:03.400,1014.503993
0746740 *0001V,01/05/70 08:55:03.500,1014.507257
0746834 *0001V,01/05/70 08:55:03.600,1014.509171
0746943 *0001V,01/05/70 08:55:03.700,1014.512274
0747037 *0001V,01/05/70 08:55:03.800,1014.516360
0747130 *0001V,01/05/70 08:55:03.900,1014.519579
0747240 *0001V,01/05/70 08:55:04.000,1014.522547
0747333 *0001V,01/05/70 08:55:04.100,1014.524956
0747442 *0001V,01/05/70 08:55:04.200,1014.526498
0747536 *0001V,01/05/70 08:55:04.300,1014.528374
0747630 *0001V,01/05/70 08:55:04.400,1014.531268
0747739 *0001V,01/05/70 08:55:04.500,1014.534681
0747832 *0001V,01/05/70 08:55:04.600,1014.538419
0747942 *0001V,01/05/70 08:55:04.700,1014.542584
0748035 *0001V,01/05/70 08:55:04.800,1014.545637
0748129 *0001V,01/05/70 08:55:04.900,1014.547320
0748238 *0001V,01/05/70 08:55:05.000,1014.550126
0748332 *0001V,01/05/70 08:55:05.100,1014.553859
0748441 *0001V,01/05/70 08:55:05.200,1014.554367
0748534 *0001V,01/05/70 08:55:05.300,1014.555608
0748644 *0001V,01/05/70 08:55:05.400,1014.556859
0748737 *0001V,01/05/70 08:55:05.500,1014.559474
0748831 *0001V,01/05/70 08:55:05.600,1014.562750
0748940 *0001V,01/05/70 08:55:05.700,1014.563485
0749034 *0001V,01/05/70 08:55:05.800,1014.561287
0749143 *0001V,01/05/70 08:55:05.900,1014.562171
0749236 *0001V,01/05/70 08:55:06.000,1014.563380
0749330 *0001V,01/05/70 08:55:06.100,1014.562968
0749439 *0001V,01/05/70 08:55:06.200,1014.564878
0749533 *0001V,01/05/70 08:55:06.300,1014.564007
0749642 *0001V,01/05/70 08:55:06.400,1014.562696
0749736 *0001V,01/05/70 08:55:06.500,1014.563855
0749829 *0001V,01/05/70 08:55:06.600,1014.561571
0749938 *0001V,01/05/70 08:55:06.700,1014.558664
0750032 *0001V,01/05/70 08:55:06.800,1014.556418
0750141 *0001V,01/05/70 08:55:06.900,1014.551521
0750235 *0001V,01/05/70 08:55:07.000,1014.551240
0750328 *0001V,01/05/70 08:55:07.100,1014.549114
0750438 *0001V,01/05/70 08:55:07.200,1014.548435
0750531 *0001V,01/05/70 08:55:07.300,1014.546031
0750640 *0001V,01/05/70 08:55:07.400,1014.544648
0750734 *0001V,01/05/70 08:55:07.500,1014.541977
0750843 *0001V,01/05/70 08:55:07.600,1014.539471
0750937 *0001V,01/05/70 08:55:07.700,1014.537811
0751030 *0001V,01/05/70 08:55:07.800,1014.535753
0751140 *0001V,01/05/70 08:55:07.900,1014.532853
0751233 *0001V,01/05/70 08:55:08.000,1014.530869
0751342 *0001V,01/05/70 08:55:08.100,1014.528934
0751436 *0001V,01/05/70 08:55:08.200,1014.525377
0751530 *0001V,01/05/70 08:55:08.300,1014.521732
0751639 *0001V,01/05/70 08:55:08.400,1014.520031
0751732 *0001V,01/05/70 08:55:08.500,1014.517522
0751842 *0001V,01/05/70 08:55:08.600,1014.516718
0751935 *0001V,01/05/70 08:55:08.700,1014.511987
0752029 *0001V,01/05/70 08:55:08.800,1014.513463
0752138 *0001V,01/05/70 08:55:08.900,1014.512051
0752232 *0001V,01/05/70 08:55:09.000,1014.511203
0752341 *0001V,01/05/70 08:55:09.100,1014.508617
0752434 *0001V,01/05/70 08:55:09.200,1014.510501
0752544 *0001V,01/05/70 08:55:09.300,1014.507918
0752637 *0001V,01/05/70 08:55:09.400,1014.507011
0752731 *0001V,01/05/70 08:55:09.500,1014.507867
0752840 *0001V,01/05/70 08:55:09.600,1014.507801
0752934 *0001V,01/05/70 08:55:09.700,1014.509905
0753043 *0001V,01/05/70 08:55:09.800,1014.509494
0753136 *0001V,01/05/70 08:55:09.900,1014.509782
0753230 *0001V,01/05/70 08:55:10.000,1014.509479
0753339 *0001V,01/05/70 08:55:10.100,1014.511513
0753433 *0001V,01/05/70 08:55:10.200,1014.510635
0753542 *0001V,01/05/70 08:55:10.300,1014.509006
0753636 *0001V,01/05/70 08:55:10.400,1014.510912
0753729 *0001V,01/05/70 08:55:10.500,1014.512065
0753838 *0001V,01/05/70 08:55:10.600,1014.513468
0753932 *0001V,01/05/70 08:55:10.700,1014.514437
0754041 *0001V,01/05/70 08:55:10.800,1014.516635
0754135 *0001V,01/05/70 08:55:10.900,1014.516183
0754244 *0001V,01/05/70 08:55:11.000,1014.517980
0754338 *0001V,01/05/70 08:55:11.100,1014.520361
0754431 *0001V,01/05/70 08:55:11.200,1014.520285
0754540 *0001V,01/05/70 08:55:11.300,1014.517081
0754634 *0001V,01/05/70 08:55:11.400,1014.518857
0754743 *0001V,01/05/70 08:55:11.500,1014.522527
0754837 *0001V,01/05/70 08:55:11.600,1014.524759
0754930 *0001V,01/05/70 08:55:11.700,1014.523972
0755040 *0001V,01/05/70 08:55:11.800,1014.524049
0755133 *0001V,01/05/70 08:55:11.900,1014.529647
0755242 *0001V,01/05/70 08:55:12.000,1014.527519
0755336 *0001V,01/05/70 08:55:12.100,1014.527170
0755430 *0001V,01/05/70 08:55:12.200,1014.529019
0755539 *0001V,01/05/70 08:55:12.300,1014.531980
0755632 *0001V,01/05/70 08:55:12.400,1014.530028
0755742 *0001V,01/05/70 08:55:12.500,1014.534401
0755835 *0001V,01/05/70 08:55:12.600,1014.530097
0755929 *0001V,01/05/70 08:55:12.700,1014.529556
0756038 *0001V,01/05/70 08:55:12.800,1014.535272
0756132 *0001V,01/05/70 08:55:12.900,1014.539254
0756241 *0001V,01/05/70 08:55:13.000,1014.539506
0756334 *0001V,01/05/70 08:55:13.100,1014.540052
0756428 *0001V,01/05/70 08:55:13.200,1014.535599
0756537 *0001V,01/05/70 08:55:13.300,1014.538034
0756631 *0001V,01/05/70 08:55:13.400,1014.536828
0756740 *0001V,01/05/70 08:55:13.500,1014.542399
0756834 *0001V,01/05/70 08:55:13.600,1014.540674
0756943 *0001V,01/05/70 08:55:13.700,1014.539742
0757036 *0001V,01/05/70 08:55:13.800,1014.539418
0757130 *0001V,01/05/70 08:55:13.900,1014.545479
0757239 *0001V,01/05/70 08:55:14.000,1014.545620
0757333 *0001V,01/05/70 08:55:14.100,1014.542893
0757442 *0001V,01/05/70 08:55:14.200,1014.542746
0757536 *0001V,01/05/70 08:55:14.300,1014.546286
0757629 *0001V,01/05/70 08:55:14.400,1014.546529
0757738 *0001V,01/05/70 08:55:14.500,1014.546102
0757832 *0001V,01/05/70 08:55:14.600,1014.545914
0757941 *0001V,01/05/70 08:55:14.700,1014.543647
0758035 *0001V,01/05/70 08:55:14.800,1014.547363
0758128 *0001V,01/05/70 08:55:14.900,1014.548937
0758238 *0001V,01/05/70 08:55:15.000,1014.548716
0758331 *0001V,01/05/70 08:55:15.100,1014.547715
0758440 *0001V,01/05/70 08:55:15.200,1014.548442
0758534 *0001V,01/05/70 08:55:15.300,1014.547969
0758643 *0001V,01/05/70 08:55:15.400,1014.549619
0758737 *0001V,01/05/70 08:55:15.500,1014.546361
0758830 *0001V,01/05/70 08:55:15.600,1014.546698
0758940 *0001V,01/05/70 08:55:15.700,1014.547724
0759033 *0001V,01/05/70 08:55:15.800,1014.546482
0759142 *0001V,01/05/70 08:55:15.900,1014.544706
0759236 *0001V,01/05/70 08:55:16.000,1014.546322
0759330 *0001V,01/05/70 08:55:16.100,1014.545289
0759439 *0001V,01/05/70 08:55:16.200,1014.543905
0759533 *0001V,01/05/70 08:55:16.300,1014.542730
0759642 *0001V,01/05/70 08:55:16.400,1014.541966
0759735 *0001V,01/05/70 08:55:16.500,1014.539326
0759829 *0001V,01/05/70 08:55:16.600,1014.538413
0759938 *0001V,01/05/70 08:55:16.700,1014.535952
0800032 *0001V,01/05/70 08:55:16.800,1014.533817
0800141 *0001V,01/05/70 08:55:16.900,1014.532015
0800235 *0001V,01/05/70 08:55:17.000,1014.529186
0800344 *0001V,01/05/70 08:55:17.100,1014.528274
0800437 *0001V,01/05/70 08:55:17.200,1014.526473
0800531 *0001V,01/05/70 08:55:17.300,1014.525337
0800640 *0001V,01/05/70 08:55:17.400,1014.523575
0800734 *0001V,01/05/70 08:55:17.500,1014.521901
0800843 *0001V,01/05/70 08:55:17.600,1014.520604
0800937 *0001V,01/05/70 08:55:17.700,1014.518862
0801030 *0001V,01/05/70 08:55:17.800,1014.517620
0801139 *0001V,01/05/70 08:55:17.900,1014.515991
0801233 *0001V,01/05/70 08:55:18.000,1014.515269
0801342 *0001V,01/05/70 08:55:18.100,1014.515994
0801436 *0001V,01/05/70 08:55:18.200,1014.514260
0801529 *0001V,01/05/70 08:55:18.300,1014.514493
0801639 *0001V,01/05/70 08:55:18.400,1014.511967
0801732 *0001V,01/05/70 08:55:18.500,1014.513545
0801841 *0001V,01/05/70 08:55:18.600,1014.513356
0801935 *0001V,01/05/70 08:55:18.700,1014.514474
0802029 *0001V,01/05/70 08:55:18.800,1014.513519
0802138 *0001V,01/05/70 08:55:18.900,1014.513935
0802231 *0001V,01/05/70 08:55:19.000,1014.515262
0802341 *0001V,01/05/70 08:55:19.100,1014.514191
0802434 *0001V,01/05/70 08:55:19.200,1014.514824
0802543 *0001V,01/05/70 08:55:19.300,1014.516290
0802637 *0001V,01/05/70 08:55:19.400,1014.517478
0802731 *0001V,01/05/70 08:55:19.500,1014.518655
0802840 *0001V,01/05/70 08:55:19.600,1014.517789
0802933 *0001V,01/05/70 08:55:19.700,1014.519643
0803043 *0001V,01/05/70 08:55:19.800,1014.520433
0803136 *0001V,01/05/70 08:55:19.900,1014.521418
0803230 *0001V,01/05/70 08:55:20.000,1014.522973
0803339 *0001V,01/05/70 08:55:20.100,1014.525133
0803433 *0001V,01/05/70 08:55:20.200,1014.527046
0803542 *0001V,01/05/70 08:55:20.300,1014.529154
0803635 *0001V,01/05/70 08:55:20.400,1014.528673
0803729 *0001V,01/05/70 08:55:20.500,1014.529923
0803838 *0001V,01/05/70 08:55:20.600,1014.531339
0803932 *0001V,01/05/70 08:55:20.700,1014.532598
0804041 *0001V,01/05/70 08:55:20.800,1014.535083
0804135 *0001V,01/05/70 08:55:20.900,1014.535414
0804244 *0001V,01/05/70 08:55:21.000,1014.537023
0804337 *0001V,01/05/70 08:55:21.100,1014.540050
0804431 *0001V,01/05/70 08:55:21.200,1014.541120
0804540 *0001V,01/05/70 08:55:21.300,1014.541283
0804634 *0001V,01/05/70 08:55:21.400,1014.542184
0804743 *0001V,01/05/70 08:55:21.500,1014.544201
0804837 *0001V,01/05/70 08:55:21.600,1014.544217
0804930 *0001V,01/05/70 08:55:21.700,1014.544775
0805039 *0001V,01/05/70 08:55:21.800,1014.545249
0805133 *0001V,01/05/70 08:55:21.900,1014.546360
0805242 *0001V,01/05/70 08:55:22.000,1014.547422
0805336 *0001V,01/05/70 08:55:22.100,1014.547338
0805429 *0001V,01/05/70 08:55:22.200,1014.547974
0805539 *0001V,01/05/70 08:55:22.300,1014.546802
0805632 *0001V,01/05/70 08:55:22.400,1014.547787
0805741 *0001V,01/05/70 08:55:22.500,1014.548547
0805835 *0001V,01/05/70 08:55:22.600,1014.547475
0805944 *0001V,01/05/70 08:55:22.700,1014.546643
0806038 *0001V,01/05/70 08:55:22.800,1014.548084
0806131 *0001V,01/05/70 08:55:22.900,1014.547126
0806241 *0001V,01/05/70 08:55:23.000,1014.546485
0806334 *0001V,01/05/70 08:55:23.100,1014.545755
0806443 *0001V,01/05/70 08:55:23.200,1014.545425
0806537 *0001V,01/05/70 08:55:23.300,1014.546449
0806631 *0001V,01/05/70 08:55:23.400,1014.547520
0806740 *0001V,01/05/70 08:55:23.500,1014.546140
0806833 *0001V,01/05/70 08:55:23.600,1014.545769
0806943 *0001V,01/05/70 08:55:23.700,1014.546299
0807036 *0001V,01/05/70 08:55:23.800,1014.545327
0807130 *0001V,01/05/70 08:55:23.900,1014.545210
0807239 *0001V,01/05/70 08:55:24.000,1014.546335
0807333 *0001V,01/05/70 08:55:24.100,1014.546102
0807442 *0001V,01/05/70 08:55:24.200,1014.546636
0807535 *0001V,01/05/70 08:55:24.300,1014.546096
0807629 *0001V,01/05/70 08:55:24.400,1014.545119
0807738 *0001V,01/05/70 08:55:24.500,1014.544179
0807832 *0001V,01/05/70 08:55:24.600,1014.543214
0807941 *0001V,01/05/70 08:55:24.700,1014.542239
0808035 *0001V,01/05/70 08:55:24.800,1014.543765
0808144 *0001V,01/05/70 08:55:24.900,1014.543205
0808237 *0001V,01/05/70 08:55:25.000,1014.541190
0808331 *0001V,01/05/70 08:55:25.100,1014.541229
0808440 *0001V,01/05/70 08:55:25.200,1014.539502
0808534 *0001V,01/05/70 08:55:25.300,1014.538780
0808643 *0001V,01/05/70 08:55:25.400,1014.538453
0808737 *0001V,01/05/70 08:55:25.500,1014.538369
0808830 *0001V,01/05/70 08:55:25.600,1014.537420
0808939 *0001V,01/05/70 08:55:25.700,1014.537631
0809033 *0001V,01/05/70 08:55:25.800,1014.536692
0809142 *0001V,01/05/70 08:55:25.900,1014.537687
0809236 *0001V,01/05/70 08:55:26.000,1014.536932
0809329 *0001V,01/05/70 08:55:26.100,1014.536172
0809439 *0001V,01/05/70 08:55:26.200,1014.535747
0809532 *0001V,01/05/70 08:55:26.300,1014.535053
0809641 *0001V,01/05/70 08:55:26.400,1014.535652
0809735 *0001V,01/05/70 08:55:26.500,1014.534208
0809844 *0001V,01/05/70 08:55:26.600,1014.532966
0809938 *0001V,01/05/70 08:55:26.700,1014.535147
0810031 *0001V,01/05/70 08:55:26.800,1014.534580
0810141 *0001V,01/05/70 08:55:26.900,1014.533374
0810234 *0001V,01/05/70 08:55:27.000,1014.533660
0810343 *0001V,01/05/70 08:55:27.100,1014.533199
0810437 *0001V,01/05/70 08:55:27.200,1014.530673
0810531 *0001V,01/05/70 08:55:27.300,1014.529383
0810640 *0001V,01/05/70 08:55:27.400,1014.529364
0810733 *0001V,01/05/70 08:55:27.500,1014.527179
0810843 *0001V,01/05/70 08:55:27.600,1014.526693
0810936 *0001V,01/05/70 08:55:27.700,1014.525937
0811030 *0001V,01/05/70 08:55:27.800,1014.523477
0811139 *0001V,01/05/70 08:55:27.900,1014.522934
0811233 *0001V,01/05/70 08:55:28.000,1014.521240
0811342 *0001V,01/05/70 08:55:28.100,1014.520761
0811435 *0001V,01/05/70 08:55:28.200,1014.520583
0811529 *0001V,01/05/70 08:55:28.300,1014.519613
0811638 *0001V,01/05/70 08:55:28.400,1014.519090
0811732 *0001V,01/05/70 08:55:28.500,1014.518947
0811841 *0001V,01/05/70 08:55:28.600,1014.517873
0811935 *0001V,01/05/70 08:55:28.700,1014.516799
0812044 *0001V,01/05/70 08:55:28.800,1014.516394
0812137 *0001V,01/05/70 08:55:28.900,1014.515442
0812231 *0001V,01/05/70 08:55:29.000,1014.514016
0812340 *0001V,01/05/70 08:55:29.100,1014.515537
0812434 *0001V,01/05/70 08:55:29.200,1014.515402
0812543 *0001V,01/05/70 08:55:29.300,1014.514987
0812637 *0001V,01/05/70 08:55:29.400,1014.515604
0812730 *0001V,01/05/70 08:55:29.500,1014.514856
0812839 *0001V,01/05/70 08:55:29.600,1014.515493
0812933 *0001V,01/05/70 08:55:29.700,1014.516583
0813042 *0001V,01/05/70 08:55:29.800,1014.516497
0813136 *0001V,01/05/70 08:55:29.900,1014.517645
0813229 *0001V,01/05/70 08:55:30.000,1014.518307
0813339 *0001V,01/05/70 08:55:30.100,1014.517741
0813432 *0001V,01/05/70 08:55:30.200,1014.520054
0813541 *0001V,01/05/70 08:55:30.300,1014.521235
0813635 *0001V,01/05/70 08:55:30.400,1014.521250
0813729 *0001V,01/05/70 08:55:30.500,1014.523423
0813838 *0001V,01/05/70 08:55:30.600,1014.524178
0813931 *0001V,01/05/70 08:55:30.700,1014.525384
0814041 *0001V,01/05/70 08:55:30.800,1014.525649
0814134 *0001V,01/05/70 08:55:30.900,1014.529480
0814243 *0001V,01/05/70 08:55:31.000,1014.528844
0814337 *0001V,01/05/70 08:55:31.100,1014.531898
0814431 *0001V,01/05/70 08:55:31.200,1014.532427
0814540 *0001V,01/05/70 08:55:31.300,1014.534759
0814633 *0001V,01/05/70 08:55:31.400,1014.536194
0814743 *0001V,01/05/70 08:55:31.500,1014.535033
0814836 *0001V,01/05/70 08:55:31.600,1014.537260
0814930 *0001V,01/05/70 08:55:31.700,1014.540047
0815039 *0001V,01/05/70 08:55:31.800,1014.541431
0815133 *0001V,01/05/70 08:55:31.900,1014.545117
0815242 *0001V,01/05/70 08:55:32.000,1014.542553
0815335 *0001V,01/05/70 08:55:32.100,1014.545318
0815429 *0001V,01/05/70 08:55:32.200,1014.548378
0815538 *0001V,01/05/70 08:55:32.300,1014.546958
0815632 *0001V,01/05/70 08:55:32.400,1014.545750
0815741 *0001V,01/05/70 08:55:32.500,1014.549628
0815835 *0001V,01/05/70 08:55:32.600,1014.544867
0815928 *0001V,01/05/70 08:55:32.700,1014.544858
0816037 *0001V,01/05/70 08:55:32.800,1014.543268
0816131 *0001V,01/05/70 08:55:32.900,1014.545346
0816240 *0001V,01/05/70 08:55:33.000,1014.539745
0816334 *0001V,01/05/70 08:55:33.100,1014.542283
0816443 *0001V,01/05/70 08:55:33.200,1014.539246
0816537 *0001V,01/05/70 08:55:33.300,1014.542379
0816630 *0001V,01/05/70 08:55:33.400,1014.544335
0816739 *0001V,01/05/70 08:55:33.500,1014.544010
0816833 *0001V,01/05/70 08:55:33.600,1014.543487
0816942 *0001V,01/05/70 08:55:33.700,1014.535845
0817036 *0001V,01/05/70 08:55:33.800,1014.536588
0817129 *0001V,01/05/70 08:55:33.900,1014.533526
0817239 *0001V,01/05/70 08:55:34.000,1014.535355
0817332 *0001V,01/05/70 08:55:34.100,1014.530923
0817441 *0001V,01/05/70 08:55:34.200,1014.531520
0817535 *0001V,01/05/70 08:55:34.300,1014.528016
0817629 *0001V,01/05/70 08:55:34.400,1014.528637
0817738 *0001V,01/05/70 08:55:34.500,1014.528423
0817831 *0001V,01/05/70 08:55:34.600,1014.526112
0817941 *0001V,01/05/70 08:55:34.700,1014.525585
0818034 *0001V,01/05/70 08:55:34.800,1014.526122
0818143 *0001V,01/05/70 08:55:34.900,1014.525214
0818237 *0001V,01/05/70 08:55:35.000,1014.520982
0818331 *0001V,01/05/70 08:55:35.100,1014.522856
0818440 *0001V,01/05/70 08:55:35.200,1014.520679
0818533 *0001V,01/05/70 08:55:35.300,1014.520206
0818643 *0001V,01/05/70 08:55:35.400,1014.518085
0818736 *0001V,01/05/70 08:55:35.500,1014.519228
0818830 *0001V,01/05/70 08:55:35.600,1014.518831
0818939 *0001V,01/05/70 08:55:35.700,1014.515914
0819033 *0001V,01/05/70 08:55:35.800,1014.515581
0819142 *0001V,01/05/70 08:55:35.900,1014.515748
0819235 *0001V,01/05/70 08:55:36.000,1014.513067
0819329 *0001V,01/05/70 08:55:36.100,1014.514283
0819438 *0001V,01/05/70 08:55:36.200,1014.515021
0819532 *0001V,01/05/70 08:55:36.300,1014.512978
0819641 *0001V,01/05/70 08:55:36.400,1014.511810
0819735 *0001V,01/05/70 08:55:36.500,1014.510258
0819844 *0001V,01/05/70 08:55:36.600,1014.513643
0819937 *0001V,01/05/70 08:55:36.700,1014.512528
0820031 *0001V,01/05/70 08:55:36.800,1014.511438
0820140 *0001V,01/05/70 08:55:36.900,1014.512378
0820234 *0001V,01/05/70 08:55:37.000,1014.510707
0820343 *0001V,01/05/70 08:55:37.100,1014.511595
0820437 *0001V,01/05/70 08:55:37.200,1014.513385
0820530 *0001V,01/05/70 08:55:37.300,1014.514074
0820639 *0001V,01/05/70 08:55:37.400,1014.513316
0820733 *0001V,01/05/70 08:55:37.500,1014.511829
0820842 *0001V,01/05/70 08:55:37.600,1014.512598
0820936 *0001V,01/05/70 08:55:37.700,1014.515208
0821029 *0001V,01/05/70 08:55:37.800,1014.514185
0821139 *0001V,01/05/70 08:55:37.900,1014.517061
0821232 *0001V,01/05/70 08:55:38.000,1014.514879
0821341 *0001V,01/05/70 08:55:38.100,1014.517531
0821435 *0001V,01/05/70 08:55:38.200,1014.516250
0821529 *0001V,01/05/70 08:55:38.300,1014.516644
0821638 *0001V,01/05/70 08:55:38.400,1014.517554
0821731 *0001V,01/05/70 08:55:38.500,1014.517766
0821841 *0001V,01/05/70 08:55:38.600,1014.520254
0821934 *0001V,01/05/70 08:55:38.700,1014.518334
0822043 *0001V,01/05/70 08:55:38.800,1014.520724
0822137 *0001V,01/05/70 08:55:38.900,1014.520464
0822231 *0001V,01/05/70 08:55:39.000,1014.521746
0822340 *0001V,01/05/70 08:55:39.100,1014.524225
0822433 *0001V,01/05/70 08:55:39.200,1014.525673
0822543 *0001V,01/05/70 08:55:39.300,1014.526739
0822636 *0001V,01/05/70 08:55:39.400,1014.526701
0822730 *0001V,01/05/70 08:55:39.500,1014.527596
0822839 *0001V,01/05/70 08:55:39.600,1014.529430
0822933 *0001V,01/05/70 08:55:39.700,1014.530070
0823042 *0001V,01/05/70 08:55:39.800,1014.530950
0823135 *0001V,01/05/70 08:55:39.900,1014.532216
0823229 *0001V,01/05/70 08:55:40.000,1014.532167
0823338 *0001V,01/05/70 08:55:40.100,1014.532183
0823432 *0001V,01/05/70 08:55:40.200,1014.533719
0823541 *0001V,01/05/70 08:55:40.300,1014.533911
0823635 *0001V,01/05/70 08:55:40.400,1014.534991
0823744 *0001V,01/05/70 08:55:40.500,1014.535672
0823837 *0001V,01/05/70 08:55:40.600,1014.537888
0823931 *0001V,01/05/70 08:55:40.700,1014.534488
0824040 *0001V,01/05/70 08:55:40.800,1014.534860
0824134 *0001V,01/05/70 08:55:40.900,1014.538883
0824243 *0001V,01/05/70 08:55:41.000,1014.539964
0824337 *0001V,01/05/70 08:55:41.100,1014.542150
0824430 *0001V,01/05/70 08:55:41.200,1014.540130
0824539 *0001V,01/05/70 08:55:41.300,1014.540568
0824633 *0001V,01/05/70 08:55:41.400,1014.543091
0824742 *0001V,01/05/70 08:55:41.500,1014.540706
0824836 *0001V,01/05/70 08:55:41.600,1014.542948
0824929 *0001V,01/05/70 08:55:41.700,1014.544528
0825039 *0001V,01/05/70 08:55:41.800,1014.541724
0825132 *0001V,01/05/70 08:55:41.900,1014.543162
0825241 *0001V,01/05/70 08:55:42.000,1014.545013
0825335 *0001V,01/05/70 08:55:42.100,1014.542148
0825429 *0001V,01/05/70 08:55:42.200,1014.537923
0825538 *0001V,01/05/70 08:55:42.300,1014.544053
0825631 *0001V,01/05/70 08:55:42.400,1014.542335
0825741 *0001V,01/05/70 08:55:42.500,1014.538927
0825834 *0001V,01/05/70 08:55:42.600,1014.540344
0825943 *0001V,01/05/70 08:55:42.700,1014.539930
0826037 *0001V,01/05/70 08:55:42.800,1014.538097
0826131 *0001V,01/05/70 08:55:42.900,1014.539288
0826240 *0001V,01/05/70 08:55:43.000,1014.537047
0826333 *0001V,01/05/70 08:55:43.100,1014.537591
0826443 *0001V,01/05/70 08:55:43.200,1014.537540
0826536 *0001V,01/05/70 08:55:43.300,1014.534150
0826630 *0001V,01/05/70 08:55:43.400,1014.533407
0826739 *0001V,01/05/70 08:55:43.500,1014.532646
0826833 *0001V,01/05/70 08:55:43.600,1014.532629
0826942 *0001V,01/05/70 08:55:43.700,1014.531995
0827035 *0001V,01/05/70 08:55:43.800,1014.529284
0827129 *0001V,01/05/70 08:55:43.900,1014.527860
0827238 *0001V,01/05/70 08:55:44.000,1014.528508
0827332 *0001V,01/05/70 08:55:44.100,1014.525867
0827441 *0001V,01/05/70 08:55:44.200,1014.525209
0827535 *0001V,01/05/70 08:55:44.300,1014.525524
0827644 *0001V,01/05/70 08:55:44.400,1014.523713
0827737 *0001V,01/05/70 08:55:44.500,1014.523324
0827831 *0001V,01/05/70 08:55:44.600,1014.520502
0827940 *0001V,01/05/70 08:55:44.700,1014.521668
0828034 *0001V,01/05/70 08:55:44.800,1014.520796
0828143 *0001V,01/05/70 08:55:44.900,1014.520120
0828237 *0001V,01/05/70 08:55:45.000,1014.517914
0828330 *0001V,01/05/70 08:55:45.100,1014.517664
0828439 *0001V,01/05/70 08:55:45.200,1014.516980
0828533 *0001V,01/05/70 08:55:45.300,1014.515541
0828642 *0001V,01/05/70 08:55:45.400,1014.516312
0828736 *0001V,01/05/70 08:55:45.500,1014.513751
0828829 *0001V,01/05/70 08:55:45.600,1014.514034
0828939 *0001V,01/05/70 08:55:45.700,1014.515459
0829032 *0001V,01/05/70 08:55:45.800,1014.514388
0829141 *0001V,01/05/70 08:55:45.900,1014.514973
0829235 *0001V,01/05/70 08:55:46.000,1014.513296
0829329 *0001V,01/05/70 08:55:46.100,1014.515001
0829438 *0001V,01/05/70 08:55:46.200,1014.515335
0829531 *0001V,01/05/70 08:55:46.300,1014.515215
0829641 *0001V,01/05/70 08:55:46.400,1014.516236
0829734 *0001V,01/05/70 08:55:46.500,1014.515958
0829843 *0001V,01/05/70 08:55:46.600,1014.517764
0829937 *0001V,01/05/70 08:55:46.700,1014.519597
0830031 *0001V,01/05/70 08:55:46.800,1014.519050
0830140 *0001V,01/05/70 08:55:46.900,1014.519817
0830233 *0001V,01/05/70 08:55:47.000,1014.521463
0830343 *0001V,01/05/70 08:55:47.100,1014.522933
0830436 *0001V,01/05/70 08:55:47.200,1014.523155
0830530 *0001V,01/05/70 08:55:47.300,1014.525243
0830639 *0001V,01/05/70 08:55:47.400,1014.526656
0830733 *0001V,01/05/70 08:55:47.500,1014.529528
0830842 *0001V,01/05/70 08:55:47.600,1014.530240
0830935 *0001V,01/05/70 08:55:47.700,1014.532358
0831029 *0001V,01/05/70 08:55:47.800,1014.534647
0831138 *0001V,01/05/70 08:55:47.900,1014.536854
0831232 *0001V,01/05/70 08:55:48.000,1014.537927
0831341 *0001V,01/05/70 08:55:48.100,1014.539304
0831435 *0001V,01/05/70 08:55:48.200,1014.539749
0831544 *0001V,01/05/70 08:55:48.300,1014.540008
0831637 *0001V,01/05/70 08:55:48.400,1014.543179
0831731 *0001V,01/05/70 08:55:48.500,1014.544338
0831840 *0001V,01/05/70 08:55:48.600,1014.545653
0831934 *0001V,01/05/70 08:55:48.700,1014.546036
0832043 *0001V,01/05/70 08:55:48.800,1014.546682
0832137 *0001V,01/05/70 08:55:48.900,1014.546281
0832230 *0001V,01/05/70 08:55:49.000,1014.547224
0832339 *0001V,01/05/70 08:55:49.100,1014.547511
0832433 *0001V,01/05/70 08:55:49.200,1014.549742
0832542 *0001V,01/05/70 08:55:49.300,1014.549924
0832636 *0001V,01/05/70 08:55:49.400,1014.550391
0832729 *0001V,01/05/70 08:55:49.500,1014.549321
0832839 *0001V,01/05/70 08:55:49.600,1014.549717
0832932 *0001V,01/05/70 08:55:49.700,1014.550357
0833041 *0001V,01/05/70 08:55:49.800,1014.549481
0833135 *0001V,01/05/70 08:55:49.900,1014.549734
0833229 *0001V,01/05/70 08:55:50.000,1014.549818
0833338 *0001V,01/05/70 08:55:50.100,1014.547205
0833431 *0001V,01/05/70 08:55:50.200,1014.548600
0833541 *0001V,01/05/70 08:55:50.300,1014.546042
0833634 *0001V,01/05/70 08:55:50.400,1014.545492
0833743 *0001V,01/05/70 08:55:50.500,1014.544578
0833837 *0001V,01/05/70 08:55:50.600,1014.542490
0833931 *0001V,01/05/70 08:55:50.700,1014.540695
0834040 *0001V,01/05/70 08:55:50.800,1014.540157
0834133 *0001V,01/05/70 08:55:50.900,1014.539046
0834243 *0001V,01/05/70 08:55:51.000,1014.537815
0834336 *0001V,01/05/70 08:55:51.100,1014.537875
0834430 *0001V,01/05/70 08:55:51.200,1014.536578
0834539 *0001V,01/05/70 08:55:51.300,1014.536179
0834633 *0001V,01/05/70 08:55:51.400,1014.534749
0834742 *0001V,01/05/70 08:55:51.500,1014.534111
0834835 *0001V,01/05/70 08:55:51.600,1014.531676
0834929 *0001V,01/05/70 08:55:51.700,1014.531152
0835038 *0001V,01/05/70 08:55:51.800,1014.530738
0835132 *0001V,01/05/70 08:55:51.900,1014.530508
0835241 *0001V,01/05/70 08:55:52.000,1014.527923
0835335 *0001V,01/05/70 08:55:52.100,1014.528062
0835444 *0001V,01/05/70 08:55:52.200,1014.527882
0835537 *0001V,01/05/70 08:55:52.300,1014.527524
0835631 *0001V,01/05/70 08:55:52.400,1014.526189
0835740 *0001V,01/05/70 08:55:52.500,1014.526479
0835834 *0001V,01/05/70 08:55:52.600,1014.524880
0835943 *0001V,01/05/70 08:55:52.700,1014.525701
0836037 *0001V,01/05/70 08:55:52.800,1014.525973
0836130 *0001V,01/05/70 08:55:52.900,1014.525655
0836239 *0001V,01/05/70 08:55:53.000,1014.525080
0836333 *0001V,01/05/70 08:55:53.100,1014.525856
0836442 *0001V,01/05/70 08:55:53.200,1014.525468
0836536 *0001V,01/05/70 08:55:53.300,1014.526244
0836629 *0001V,01/05/70 08:55:53.400,1014.527730
0836739 *0001V,01/05/70 08:55:53.500,1014.527632
0836832 *0001V,01/05/70 08:55:53.600,1014.527475
0836941 *0001V,01/05/70 08:55:53.700,1014.527342
0837035 *0001V,01/05/70 08:55:53.800,1014.527279
0837129 *0001V,01/05/70 08:55:53.900,1014.527609
0837238 *0001V,01/05/70 08:55:54.000,1014.528935
0837331 *0001V,01/05/70 08:55:54.100,1014.528011
0837441 *0001V,01/05/70 08:55:54.200,1014.527658
0837534 *0001V,01/05/70 08:55:54.300,1014.527862
0837643 *0001V,01/05/70 08:55:54.400,1014.528727
0837737 *0001V,01/05/70 08:55:54.500,1014.528510
0837831 *0001V,01/05/70 08:55:54.600,1014.528003
0837940 *0001V,01/05/70 08:55:54.700,1014.529487
0838033 *0001V,01/05/70 08:55:54.800,1014.529134
0838143 *0001V,01/05/70 08:55:54.900,1014.528498
0838236 *0001V,01/05/70 08:55:55.000,1014.527649
0838330 *0001V,01/05/70 08:55:55.100,1014.530525
0838439 *0001V,01/05/70 08:55:55.200,1014.528178
0838533 *0001V,01/05/70 08:55:55.300,1014.528205
0838642 *0001V,01/05/70 08:55:55.400,1014.527596
0838735 *0001V,01/05/70 08:55:55.500,1014.529355
0838829 *0001V,01/05/70 08:55:55.600,1014.533402
0838938 *0001V,01/05/70 08:55:55.700,1014.531937
0839032 *0001V,01/05/70 08:55:55.800,1014.529154
0839141 *0001V,01/05/70 08:55:55.900,1014.529855
0839235 *0001V,01/05/70 08:55:56.000,1014.531051
0839328 *0001V,01/05/70 08:55:56.100,1014.530913
0839437 *0001V,01/05/70 08:55:56.200,1014.530809
0839531 *0001V,01/05/70 08:55:56.300,1014.532136
0839640 *0001V,01/05/70 08:55:56.400,1014.529659
0839734 *0001V,01/05/70 08:55:56.500,1014.527884
0839843 *0001V,01/05/70 08:55:56.600,1014.531228
0839937 *0001V,01/05/70 08:55:56.700,1014.531559
0840030 *0001V,01/05/70 08:55:56.800,1014.530777
0840139 *0001V,01/05/70 08:55:56.900,1014.532410
0840233 *0001V,01/05/70 08:55:57.000,1014.532697
0840342 *0001V,01/05/70 08:55:57.100,1014.534517
0840436 *0001V,01/05/70 08:55:57.200,1014.532131
0840529 *0001V,01/05/70 08:55:57.300,1014.531471
0840639 *0001V,01/05/70 08:55:57.400,1014.530469
0840732 *0001V,01/05/70 08:55:57.500,1014.528797
0840841 *0001V,01/05/70 08:55:57.600,1014.531978
0840935 *0001V,01/05/70 08:55:57.700,1014.532950
0841044 *0001V,01/05/70 08:55:57.800,1014.535747
0841138 *0001V,01/05/70 08:55:57.900,1014.534575
0841231 *0001V,01/05/70 08:55:58.000,1014.537372
0841341 *0001V,01/05/70 08:55:58.100,1014.540875
0841434 *0001V,01/05/70 08:55:58.200,1014.538102
0841543 *0001V,01/05/70 08:55:58.300,1014.539275
0841637 *0001V,01/05/70 08:55:58.400,1014.538531
0841731 *0001V,01/05/70 08:55:58.500,1014.538607
0841840 *0001V,01/05/70 08:55:58.600,1014.540922
0841933 *0001V,01/05/70 08:55:58.700,1014.539565
0842043 *0001V,01/05/70 08:55:58.800,1014.543049
0842136 *0001V,01/05/70 08:55:58.900,1014.542314
0842230 *0001V,01/05/70 08:55:59.000,1014.543052
0842339 *0001V,01/05/70 08:55:59.100,1014.542459
0842433 *0001V,01/05/70 08:55:59.200,1014.542913
0842542 *0001V,01/05/70 08:55:59.300,1014.542981
0842635 *0001V,01/05/70 08:55:59.400,1014.544217
0842729 *0001V,01/05/70 08:55:59.500,1014.542165
0842838 *0001V,01/05/70 08:55:59.600,1014.543983
0842932 *0001V,01/05/70 08:55:59.700,1014.540700
0843041 *0001V,01/05/70 08:55:59.800,1014.546327
0843135 *0001V,01/05/70 08:55:59.900,1014.546290
0843244 *0001V,01/05/70 08:56:00.000,1014.544160
0843337 *0001V,01/05/70 08:56:00.100,1014.542619
0843431 *0001V,01/05/70 08:56:00.200,1014.546541
0843540 *0001V,01/05/70 08:56:00.300,1014.546181
0843634 *0001V,01/05/70 08:56:00.400,1014.544836
0843743 *0001V,01/05/70 08:56:00.500,1014.547863
0843837 *0001V,01/05/70 08:56:00.600,1014.539640
0843930 *0001V,01/05/70 08:56:00.700,1014.539047
0844039 *0001V,01/05/70 08:56:00.800,1014.538710
0844133 *0001V,01/05/70 08:56:00.900,1014.539244
0844242 *0001V,01/05/70 08:56:01.000,1014.539317
0844336 *0001V,01/05/70 08:56:01.100,1014.536081
0844429 *0001V,01/05/70 08:56:01.200,1014.533984
0844539 *0001V,01/05/70 08:56:01.300,1014.535111
0844632 *0001V,01/05/70 08:56:01.400,1014.534214
0844741 *0001V,01/05/70 08:56:01.500,1014.533550
0844835 *0001V,01/05/70 08:56:01.600,1014.530418
0844929 *0001V,01/05/70 08:56:01.700,1014.528047
0845038 *0001V,01/05/70 08:56:01.800,1014.528381
0845131 *0001V,01/05/70 08:56:01.900,1014.527657
0845241 *0001V,01/05/70 08:56:02.000,1014.526103
0845334 *0001V,01/05/70 08:56:02.100,1014.524256
0845443 *0001V,01/05/70 08:56:02.200,1014.523237
0845537 *0001V,01/05/70 08:56:02.300,1014.520597
0845631 *0001V,01/05/70 08:56:02.400,1014.520558
0845740 *0001V,01/05/70 08:56:02.500,1014.519794
0845833 *0001V,01/05/70 08:56:02.600,1014.519124
0845943 *0001V,01/05/70 08:56:02.700,1014.518447
0846036 *0001V,01/05/70 08:56:02.800,1014.517544
0846130 *0001V,01/05/70 08:56:02.900,1014.518543
0846239 *0001V,01/05/70 08:56:03.000,1014.518891
0846333 *0001V,01/05/70 08:56:03.100,1014.520168
0846442 *0001V,01/05/70 08:56:03.200,1014.515663
0846535 *0001V,01/05/70 08:56:03.300,1014.519002
0846629 *0001V,01/05/70 08:56:03.400,1014.519232
0846738 *0001V,01/05/70 08:56:03.500,1014.521198
0846832 *0001V,01/05/70 08:56:03.600,1014.518710
0846941 *0001V,01/05/70 08:56:03.700,1014.520985
0847035 *0001V,01/05/70 08:56:03.800,1014.520984
0847144 *0001V,01/05/70 08:56:03.900,1014.524609
0847237 *0001V,01/05/70 08:56:04.000,1014.523355
0847331 *0001V,01/05/70 08:56:04.100,1014.524675
0847440 *0001V,01/05/70 08:56:04.200,1014.523436
0847534 *0001V,01/05/70 08:56:04.300,1014.524821
0847643 *0001V,01/05/70 08:56:04.400,1014.527906
0847737 *0001V,01/05/70 08:56:04.500,1014.526950
0847830 *0001V,01/05/70 08:56:04.600,1014.529591
0847939 *0001V,01/05/70 08:56:04.700,1014.528322
0848033 *0001V,01/05/70 08:56:04.800,1014.531305
0848142 *0001V,01/05/70 08:56:04.900,1014.529145
0848236 *0001V,01/05/70 08:56:05.000,1014.533901
0848329 *0001V,01/05/70 08:56:05.100,1014.532134
0848439 *0001V,01/05/70 08:56:05.200,1014.533783
0848532 *0001V,01/05/70 08:56:05.300,1014.535351
0848641 *0001V,01/05/70 08:56:05.400,1014.538969
0848735 *0001V,01/05/70 08:56:05.500,1014.533296
0848844 *0001V,01/05/70 08:56:05.600,1014.538767
0848938 *0001V,01/05/70 08:56:05.700,1014.539949
0849031 *0001V,01/05/70 08:56:05.800,1014.541263
0849141 *0001V,01/05/70 08:56:05.900,1014.540285
0849234 *0001V,01/05/70 08:56:06.000,1014.542986
0849343 *0001V,01/05/70 08:56:06.100,1014.545943
0849437 *0001V,01/05/70 08:56:06.200,1014.544820
0849531 *0001V,01/05/70 08:56:06.300,1014.542341
0849640 *0001V,01/05/70 08:56:06.400,1014.544865
0849733 *0001V,01/05/70 08:56:06.500,1014.544755
0849843 *0001V,01/05/70 08:56:06.600,1014.542864
0849936 *0001V,01/05/70 08:56:06.700,1014.544312
0850030 *0001V,01/05/70 08:56:06.800,1014.544364
0850139 *0001V,01/05/70 08:56:06.900,1014.542803
0850233 *0001V,01/05/70 08:56:07.000,1014.541368
0850342 *0001V,01/05/70 08:56:07.100,1014.543851
0850435 *0001V,01/05/70 08:56:07.200,1014.540750
0850529 *0001V,01/05/70 08:56:07.300,1014.539463
0850638 *0001V,01/05/70 08:56:07.400,1014.541751
0850732 *0001V,01/05/70 08:56:07.500,1014.541269
0850841 *0001V,01/05/70 08:56:07.600,1014.539589
0850935 *0001V,01/05/70 08:56:07.700,1014.540162
0851044 *0001V,01/05/70 08:56:07.800,1014.539648
0851137 *0001V,01/05/70 08:56:07.900,1014.539271
0851231 *0001V,01/05/70 08:56:08.000,1014.537878
0851340 *0001V,01/05/70 08:56:08.100,1014.536506
0851434 *0001V,01/05/70 08:56:08.200,1014.535860
0851543 *0001V,01/05/70 08:56:08.300,1014.536721
0851637 *0001V,01/05/70 08:56:08.400,1014.537699
0851730 *0001V,01/05/70 08:56:08.500,1014.535872
0851839 *0001V,01/05/70 08:56:08.600,1014.535064
0851933 *0001V,01/05/70 08:56:08.700,1014.534412
0852042 *0001V,01/05/70 08:56:08.800,1014.534705
0852136 *0001V,01/05/70 08:56:08.900,1014.533863
0852229 *0001V,01/05/70 08:56:09.000,1014.532755
0852339 *0001V,01/05/70 08:56:09.100,1014.534942
0852432 *0001V,01/05/70 08:56:09.200,1014.537415
0852541 *0001V,01/05/70 08:56:09.300,1014.534737
0852635 *0001V,01/05/70 08:56:09.400,1014.535242
0852744 *0001V,01/05/70 08:56:09.500,1014.533259
0852838 *0001V,01/05/70 08:56:09.600,1014.533470
0852931 *0001V,01/05/70 08:56:09.700,1014.533741
0853041 *0001V,01/05/70 08:56:09.800,1014.531855
0853134 *0001V,01/05/70 08:56:09.900,1014.532655
0853243 *0001V,01/05/70 08:56:10.000,1014.535130
0853337 *0001V,01/05/70 08:56:10.100,1014.533796
0853431 *0001V,01/05/70 08:56:10.200,1014.534763
0853540 *0001V,01/05/70 08:56:10.300,1014.533661
0853633 *0001V,01/05/70 08:56:10.400,1014.531710
0853743 *0001V,01/05/70 08:56:10.500,1014.531898
0853836 *0001V,01/05/70 08:56:10.600,1014.532702
0853930 *0001V,01/05/70 08:56:10.700,1014.535254
0854039 *0001V,01/05/70 08:56:10.800,1014.532934
0854133 *0001V,01/05/70 08:56:10.900,1014.531627
0854242 *0001V,01/05/70 08:56:11.000,1014.530438
0854335 *0001V,01/05/70 08:56:11.100,1014.531749
0854429 *0001V,01/05/70 08:56:11.200,1014.533448
0854538 *0001V,01/05/70 08:56:11.300,1014.533421
0854632 *0001V,01/05/70 08:56:11.400,1014.533577
0854741 *0001V,01/05/70 08:56:11.500,1014.530038
0854835 *0001V,01/05/70 08:56:11.600,1014.532082
0854944 *0001V,01/05/70 08:56:11.700,1014.531841
0855037 *0001V,01/05/70 08:56:11.800,1014.531059
0855131 *0001V,01/05/70 08:56:11.900,1014.529757
0855240 *0001V,01/05/70 08:56:12.000,1014.531180
0855334 *0001V,01/05/70 08:56:12.100,1014.530528
0855443 *0001V,01/05/70 08:56:12.200,1014.527154
0855537 *0001V,01/05/70 08:56:12.300,1014.528210
0855630 *0001V,01/05/70 08:56:12.400,1014.527807
0855739 *0001V,01/05/70 08:56:12.500,1014.528128
0855833 *0001V,01/05/70 08:56:12.600,1014.524838
0855942 *0001V,01/05/70 08:56:12.700,1014.524571
0856036 *0001V,01/05/70 08:56:12.800,1014.524682
0856129 *0001V,01/05/70 08:56:12.900,1014.524399
0856239 *0001V,01/05/70 08:56:13.000,1014.523755
0856332 *0001V,01/05/70 08:56:13.100,1014.523759
0856441 *0001V,01/05/70 08:56:13.200,1014.523007
0856535 *0001V,01/05/70 08:56:13.300,1014.523288
0856629 *0001V,01/05/70 08:56:13.400,1014.523742
0856738 *0001V,01/05/70 08:56:13.500,1014.525404
0856831 *0001V,01/05/70 08:56:13.600,1014.527484
0856941 *0001V,01/05/70 08:56:13.700,1014.527028
0857034 *0001V,01/05/70 08:56:13.800,1014.527478
0857143 *0001V,01/05/70 08:56:13.900,1014.528300
0857237 *0001V,01/05/70 08:56:14.000,1014.530324
0857331 *0001V,01/05/70 08:56:14.100,1014.530459
0857440 *0001V,01/05/70 08:56:14.200,1014.528614
0857533 *0001V,01/05/70 08:56:14.300,1014.525002
0857643 *0001V,01/05/70 08:56:14.400,1014.526457
0857736 *0001V,01/05/70 08:56:14.500,1014.529393
0857830 *0001V,01/05/70 08:56:14.600,1014.530695
0857939 *0001V,01/05/70 08:56:14.700,1014.530635
0858033 *0001V,01/05/70 08:56:14.800,1014.531883
0858142 *0001V,01/05/70 08:56:14.900,1014.533707
0858235 *0001V,01/05/70 08:56:15.000,1014.531457
0858329 *0001V,01/05/70 08:56:15.100,1014.533435
0858438 *0001V,01/05/70 08:56:15.200,1014.536391
0858532 *0001V,01/05/70 08:56:15.300,1014.537994
0858641 *0001V,01/05/70 08:56:15.400,1014.539424
0858735 *0001V,01/05/70 08:56:15.500,1014.538093
0858844 *0001V,01/05/70 08:56:15.600,1014.540634
0858937 *0001V,01/05/70 08:56:15.700,1014.538634
0859031 *0001V,01/05/70 08:56:15.800,1014.541239
0859140 *0001V,01/05/70 08:56:15.900,1014.541363
0859234 *0001V,01/05/70 08:56:16.000,1014.543463
0859343 *0001V,01/05/70 08:56:16.100,1014.544313
0859437 *0001V,01/05/70 08:56:16.200,1014.545185
0859530 *0001V,01/05/70 08:56:16.300,1014.546239
0859639 *0001V,01/05/70 08:56:16.400,1014.546632
0859733 *0001V,01/05/70 08:56:16.500,1014.545942
0859842 *0001V,01/05/70 08:56:16.600,1014.546922
0859936 *0001V,01/05/70 08:56:16.700,1014.547144
0900029 *0001V,01/05/70 08:56:16.800,1014.545989
0900139 *0001V,01/05/70 08:56:16.900,1014.547282
0900232 *0001V,01/05/70 08:56:17.000,1014.547045
0900341 *0001V,01/05/70 08:56:17.100,1014.546245
0900435 *0001V,01/05/70 08:56:17.200,1014.546750
0900529 *0001V,01/05/70 08:56:17.300,1014.545297
0900638 *0001V,01/05/70 08:56:17.400,1014.544990
0900731 *0001V,01/05/70 08:56:17.500,1014.544599
0900841 *0001V,01/05/70 08:56:17.600,1014.544190
0900934 *0001V,01/05/70 08:56:17.700,1014.543183
0901043 *0001V,01/05/70 08:56:17.800,1014.541739
0901137 *0001V,01/05/70 08:56:17.900,1014.541201
0901231 *0001V,01/05/70 08:56:18.000,1014.540757
0901340 *0001V,01/05/70 08:56:18.100,1014.539501
0901433 *0001V,01/05/70 08:56:18.200,1014.538607
0901543 *0001V,01/05/70 08:56:18.300,1014.537127
0901636 *0001V,01/05/70 08:56:18.400,1014.536796
0901730 *0001V,01/05/70 08:56:18.500,1014.535267
0901839 *0001V,01/05/70 08:56:18.600,1014.534554
0901933 *0001V,01/05/70 08:56:18.700,1014.533074
0902042 *0001V,01/05/70 08:56:18.800,1014.530851
0902135 *0001V,01/05/70 08:56:18.900,1014.530514
0902229 *0001V,01/05/70 08:56:19.000,1014.529352
0902338 *0001V,01/05/70 08:56:19.100,1014.528045
0902432 *0001V,01/05/70 08:56:19.200,1014.527377
0902541 *0001V,01/05/70 08:56:19.300,1014.526352
0902635 *0001V,01/05/70 08:56:19.400,1014.525853
0902744 *0001V,01/05/70 08:56:19.500,1014.525234
0902837 *0001V,01/05/70 08:56:19.600,1014.523776
0902931 *0001V,01/05/70 08:56:19.700,1014.524825
0903040 *0001V,01/05/70 08:56:19.800,1014.522227
0903134 *0001V,01/05/70 08:56:19.900,1014.523693
0903243 *0001V,01/05/70 08:56:20.000,1014.525203
0903337 *0001V,01/05/70 08:56:20.100,1014.524745
0903430 *0001V,01/05/70 08:56:20.200,1014.524603
0903539 *0001V,01/05/70 08:56:20.300,1014.524979
0903633 *0001V,01/05/70 08:56:20.400,1014.526375
0903742 *0001V,01/05/70 08:56:20.500,1014.527255
0903836 *0001V,01/05/70 08:56:20.600,1014.526641
0903929 *0001V,01/05/70 08:56:20.700,1014.527654
0904039 *0001V,01/05/70 08:56:20.800,1014.528101
0904132 *0001V,01/05/70 08:56:20.900,1014.528564
0904241 *0001V,01/05/70 08:56:21.000,1014.528060
0904335 *0001V,01/05/70 08:56:21.100,1014.531361
0904429 *0001V,01/05/70 08:56:21.200,1014.529509
0904538 *0001V,01/05/70 08:56:21.300,1014.532113
0904631 *0001V,01/05/70 08:56:21.400,1014.530903
0904741 *0001V,01/05/70 08:56:21.500,1014.532112
0904834 *0001V,01/05/70 08:56:21.600,1014.534926
0904943 *0001V,01/05/70 08:56:21.700,1014.535972
0905037 *0001V,01/05/70 08:56:21.800,1014.535229
0905131 *0001V,01/05/70 08:56:21.900,1014.536543
0905240 *0001V,01/05/70 08:56:22.000,1014.538578
0905333 *0001V,01/05/70 08:56:22.100,1014.536548
0905443 *0001V,01/05/70 08:56:22.200,1014.540485
0905536 *0001V,01/05/70 08:56:22.300,1014.539115
0905630 *0001V,01/05/70 08:56:22.400,1014.539969
0905739 *0001V,01/05/70 08:56:22.500,1014.541418
0905833 *0001V,01/05/70 08:56:22.600,1014.539408
0905942 *0001V,01/05/70 08:56:22.700,1014.538514
0906035 *0001V,01/05/70 08:56:22.800,1014.541335
0906129 *0001V,01/05/70 08:56:22.900,1014.542419
0906238 *0001V,01/05/70 08:56:23.000,1014.542727
0906332 *0001V,01/05/70 08:56:23.100,1014.542784
0906441 *0001V,01/05/70 08:56:23.200,1014.544602
0906535 *0001V,01/05/70 08:56:23.300,1014.540353
0906644 *0001V,01/05/70 08:56:23.400,1014.537864
0906737 *0001V,01/05/70 08:56:23.500,1014.537715
0906831 *0001V,01/05/70 08:56:23.600,1014.540849
0906940 *0001V,01/05/70 08:56:23.700,1014.538132
0907034 *0001V,01/05/70 08:56:23.800,1014.537328
0907143 *0001V,01/05/70 08:56:23.900,1014.536644
0907237 *0001V,01/05/70 08:56:24.000,1014.537941
0907330 *0001V,01/05/70 08:56:24.100,1014.534730
0907439 *0001V,01/05/70 08:56:24.200,1014.533530
0907533 *0001V,01/05/70 08:56:24.300,1014.532130
0907642 *0001V,01/05/70 08:56:24.400,1014.530679
0907736 *0001V,01/05/70 08:56:24.500,1014.532337
0907829 *0001V,01/05/70 08:56:24.600,1014.530523
0907939 *0001V,01/05/70 08:56:24.700,1014.529893
0908032 *0001V,01/05/70 08:56:24.800,1014.528231
0908141 *0001V,01/05/70 08:56:24.900,1014.527801
0908235 *0001V,01/05/70 08:56:25.000,1014.527147
0908329 *0001V,01/05/70 08:56:25.100,1014.528725
0908438 *0001V,01/05/70 08:56:25.200,1014.526391
0908531 *0001V,01/05/70 08:56:25.300,1014.524875
0908641 *0001V,01/05/70 08:56:25.400,1014.525990
0908734 *0001V,01/05/70 08:56:25.500,1014.524365
0908843 *0001V,01/05/70 08:56:25.600,1014.522872
0908937 *0001V,01/05/70 08:56:25.700,1014.523286
0909031 *0001V,01/05/70 08:56:25.800,1014.524121
0909140 *0001V,01/05/70 08:56:25.900,1014.521809
0909233 *0001V,01/05/70 08:56:26.000,1014.521564
0909343 *0001V,01/05/70 08:56:26.100,1014.520746
0909436 *0001V,01/05/70 08:56:26.200,1014.521449
0909530 *0001V,01/05/70 08:56:26.300,1014.523169
0909639 *0001V,01/05/70 08:56:26.400,1014.521009
0909733 *0001V,01/05/70 08:56:26.500,1014.521453
0909842 *0001V,01/05/70 08:56:26.600,1014.520923
0909935 *0001V,01/05/70 08:56:26.700,1014.522251
0910029 *0001V,01/05/70 08:56:26.800,1014.522286
0910138 *0001V,01/05/70 08:56:26.900,1014.522133
0910232 *0001V,01/05/70 08:56:27.000,1014.523587
0910341 *0001V,01/05/70 08:56:27.100,1014.522084
0910435 *0001V,01/05/70 08:56:27.200,1014.524653
0910528 *0001V,01/05/70 08:56:27.300,1014.526324
0910637 *0001V,01/05/70 08:56:27.400,1014.526007
0910731 *0001V,01/05/70 08:56:27.500,1014.526778
0910840 *0001V,01/05/70 08:56:27.600,1014.527714
0910934 *0001V,01/05/70 08:56:27.700,1014.526294
0911043 *0001V,01/05/70 08:56:27.800,1014.526637
0911137 *0001V,01/05/70 08:56:27.900,1014.528877
0911230 *0001V,01/05/70 08:56:28.000,1014.529847
0911339 *0001V,01/05/70 08:56:28.100,1014.528802
0911433 *0001V,01/05/70 08:56:28.200,1014.530351
0911542 *0001V,01/05/70 08:56:28.300,1014.533360
0911636 *0001V,01/05/70 08:56:28.400,1014.531531
0911729 *0001V,01/05/70 08:56:28.500,1014.535359
0911839 *0001V,01/05/70 08:56:28.600,1014.533968
0911932 *0001V,01/05/70 08:56:28.700,1014.535988
0912041 *0001V,01/05/70 08:56:28.800,1014.535873
0912135 *0001V,01/05/70 08:56:28.900,1014.536582
0912244 *0001V,01/05/70 08:56:29.000,1014.536015
0912338 *0001V,01/05/70 08:56:29.100,1014.539022
0912431 *0001V,01/05/70 08:56:29.200,1014.538905
0912541 *0001V,01/05/70 08:56:29.300,1014.540590
0912634 *0001V,01/05/70 08:56:29.400,1014.542333
0912743 *0001V,01/05/70 08:56:29.500,1014.542138
0912837 *0001V,01/05/70 08:56:29.600,1014.543047
0912931 *0001V,01/05/70 08:56:29.700,1014.543934
0913040 *0001V,01/05/70 08:56:29.800,1014.541485
0913133 *0001V,01/05/70 08:56:29.900,1014.544121
0913243 *0001V,01/05/70 08:56:30.000,1014.544139
0913336 *0001V,01/05/70 08:56:30.100,1014.542845
0913430 *0001V,01/05/70 08:56:30.200,1014.546006
0913539 *0001V,01/05/70 08:56:30.300,1014.544953
0913633 *0001V,01/05/70 08:56:30.400,1014.543890
0913742 *0001V,01/05/70 08:56:30.500,1014.544637
0913835 *0001V,01/05/70 08:56:30.600,1014.546402
0913929 *0001V,01/05/70 08:56:30.700,1014.543998
0914038 *0001V,01/05/70 08:56:30.800,1014.543077
0914132 *0001V,01/05/70 08:56:30.900,1014.542297
0914241 *0001V,01/05/70 08:56:31.000,1014.542695
0914335 *0001V,01/05/70 08:56:31.100,1014.540669
0914428 *0001V,01/05/70 08:56:31.200,1014.539729
0914537 *0001V,01/05/70 08:56:31.300,1014.539877
0914631 *0001V,01/05/70 08:56:31.400,1014.539176
0914740 *0001V,01/05/70 08:56:31.500,1014.539273
0914834 *0001V,01/05/70 08:56:31.600,1014.538763
0914943 *0001V,01/05/70 08:56:31.700,1014.538432
0915037 *0001V,01/05/70 08:56:31.800,1014.537747
0915130 *0001V,01/05/70 08:56:31.900,1014.536547
0915239 *0001V,01/05/70 08:56:32.000,1014.534363
0915333 *0001V,01/05/70 08:56:32.100,1014.533568
0915442 *0001V,01/05/70 08:56:32.200,1014.532523
0915536 *0001V,01/05/70 08:56:32.300,1014.531850
0915629 *0001V,01/05/70 08:56:32.400,1014.530933
0915739 *0001V,01/05/70 08:56:32.500,1014.528945
0915832 *0001V,01/05/70 08:56:32.600,1014.527598
0915941 *0001V,01/05/70 08:56:32.700,1014.525676
0916035 *0001V,01/05/70 08:56:32.800,1014.526551
0916129 *0001V,01/05/70 08:56:32.900,1014.524120
0916238 *0001V,01/05/70 08:56:33.000,1014.523875
0916331 *0001V,01/05/70 08:56:33.100,1014.522356
0916441 *0001V,01/05/70 08:56:33.200,1014.520807
0916534 *0001V,01/05/70 08:56:33.300,1014.517926
0916643 *0001V,01/05/70 08:56:33.400,1014.518220
0916737 *0001V,01/05/70 08:56:33.500,1014.522216
0916831 *0001V,01/05/70 08:56:33.600,1014.521044
0916940 *0001V,01/05/70 08:56:33.700,1014.519210
0917033 *0001V,01/05/70 08:56:33.800,1014.518057
0917143 *0001V,01/05/70 08:56:33.900,1014.520472
0917236 *0001V,01/05/70 08:56:34.000,1014.517548
0917330 *0001V,01/05/70 08:56:34.100,1014.513485
0917439 *0001V,01/05/70 08:56:34.200,1014.514154
0917533 *0001V,01/05/70 08:56:34.300,1014.516528
0917642 *0001V,01/05/70 08:56:34.400,1014.517209
0917735 *0001V,01/05/70 08:56:34.500,1014.517662
0917829 *0001V,01/05/70 08:56:34.600,1014.517959
0917938 *0001V,01/05/70 08:56:34.700,1014.518517
0918032 *0001V,01/05/70 08:56:34.800,1014.518844
0918141 *0001V,01/05/70 08:56:34.900,1014.519635
0918235 *0001V,01/05/70 08:56:35.000,1014.521607
0918344 *0001V,01/05/70 08:56:35.100,1014.520479
0918437 *0001V,01/05/70 08:56:35.200,1014.519891
0918531 *0001V,01/05/70 08:56:35.300,1014.521454
0918640 *0001V,01/05/70 08:56:35.400,1014.519869
0918734 *0001V,01/05/70 08:56:35.500,1014.518973
0918843 *0001V,01/05/70 08:56:35.600,1014.522645
0918937 *0001V,01/05/70 08:56:35.700,1014.523689
0919030 *0001V,01/05/70 08:56:35.800,1014.523315
0919139 *0001V,01/05/70 08:56:35.900,1014.521933
0919233 *0001V,01/05/70 08:56:36.000,1014.523393
0919342 *0001V,01/05/70 08:56:36.100,1014.525303
0919436 *0001V,01/05/70 08:56:36.200,1014.527977
0919529 *0001V,01/05/70 08:56:36.300,1014.529195
0919639 *0001V,01/05/70 08:56:36.400,1014.527270
0919732 *0001V,01/05/70 08:56:36.500,1014.528562
0919841 *0001V,01/05/70 08:56:36.600,1014.530665
0919935 *0001V,01/05/70 08:56:36.700,1014.532561
0920029 *0001V,01/05/70 08:56:36.800,1014.533221
0920138 *0001V,01/05/70 08:56:36.900,1014.534068
0920231 *0001V,01/05/70 08:56:37.000,1014.534230
0920341 *0001V,01/05/70 08:56:37.100,1014.536242
0920434 *0001V,01/05/70 08:56:37.200,1014.536026
0920543 *0001V,01/05/70 08:56:37.300,1014.539453
0920637 *0001V,01/05/70 08:56:37.400,1014.540011
0920731 *0001V,01/05/70 08:56:37.500,1014.541905
0920840 *0001V,01/05/70 08:56:37.600,1014.539265
0920933 *0001V,01/05/70 08:56:37.700,1014.540110
0921043 *0001V,01/05/70 08:56:37.800,1014.537494
0921136 *0001V,01/05/70 08:56:37.900,1014.539196
0921230 *0001V,01/05/70 08:56:38.000,1014.542936
0921339 *0001V,01/05/70 08:56:38.100,1014.541383
0921433 *0001V,01/05/70 08:56:38.200,1014.543271
0921542 *0001V,01/05/70 08:56:38.300,1014.545582
0921635 *0001V,01/05/70 08:56:38.400,1014.546000
0921729 *0001V,01/05/70 08:56:38.500,1014.543754
0921838 *0001V,01/05/70 08:56:38.600,1014.543327
0921932 *0001V,01/05/70 08:56:38.700,1014.547501
0922041 *0001V,01/05/70 08:56:38.800,1014.544378
0922135 *0001V,01/05/70 08:56:38.900,1014.544355
0922228 *0001V,01/05/70 08:56:39.000,1014.546338
0922337 *0001V,01/05/70 08:56:39.100,1014.546603
0922431 *0001V,01/05/70 08:56:39.200,1014.546379
0922540 *0001V,01/05/70 08:56:39.300,1014.543315
0922634 *0001V,01/05/70 08:56:39.400,1014.543691
0922743 *0001V,01/05/70 08:56:39.500,1014.545339
0922837 *0001V,01/05/70 08:56:39.600,1014.547374
0922930 *0001V,01/05/70 08:56:39.700,1014.545276
0923039 *0001V,01/05/70 08:56:39.800,1014.544465
0923133 *0001V,01/05/70 08:56:39.900,1014.544703
0923242 *0001V,01/05/70 08:56:40.000,1014.543221
0923336 *0001V,01/05/70 08:56:40.100,1014.542501
0923429 *0001V,01/05/70 08:56:40.200,1014.541877
0923539 *0001V,01/05/70 08:56:40.300,1014.540193
0923632 *0001V,01/05/70 08:56:40.400,1014.540103
0923741 *0001V,01/05/70 08:56:40.500,1014.538855
0923835 *0001V,01/05/70 08:56:40.600,1014.536980
0923929 *0001V,01/05/70 08:56:40.700,1014.535909
0924038 *0001V,01/05/70 08:56:40.800,1014.534676
0924131 *0001V,01/05/70 08:56:40.900,1014.531546
0924241 *0001V,01/05/70 08:56:41.000,1014.531110
0924334 *0001V,01/05/70 08:56:41.100,1014.529553
0924443 *0001V,01/05/70 08:56:41.200,1014.528510
0924537 *0001V,01/05/70 08:56:41.300,1014.527214
0924631 *0001V,01/05/70 08:56:41.400,1014.525116
0924740 *0001V,01/05/70 08:56:41.500,1014.524457
0924833 *0001V,01/05/70 08:56:41.600,1014.524864
0924943 *0001V,01/05/70 08:56:41.700,1014.525187
0925036 *0001V,01/05/70 08:56:41.800,1014.524196
0925130 *0001V,01/05/70 08:56:41.900,1014.523121
0925239 *0001V,01/05/70 08:56:42.000,1014.522419
0925333 *0001V,01/05/70 08:56:42.100,1014.521567
0925442 *0001V,01/05/70 08:56:42.200,1014.521366
0925535 *0001V,01/05/70 08:56:42.300,1014.520255
0925629 *0001V,01/05/70 08:56:42.400,1014.520358
0925738 *0001V,01/05/70 08:56:42.500,1014.521211
0925832 *0001V,01/05/70 08:56:42.600,1014.520383
0925941 *0001V,01/05/70 08:56:42.700,1014.518871
0926035 *0001V,01/05/70 08:56:42.800,1014.517367
0926144 *0001V,01/05/70 08:56:42.900,1014.518118
0926237 *0001V,01/05/70 08:56:43.000,1014.516514
0926331 *0001V,01/05/70 08:56:43.100,1014.517295
0926440 *0001V,01/05/70 08:56:43.200,1014.518159
0926534 *0001V,01/05/70 08:56:43.300,1014.519546
0926643 *0001V,01/05/70 08:56:43.400,1014.519869
0926737 *0001V,01/05/70 08:56:43.500,1014.519757
0926830 *0001V,01/05/70 08:56:43.600,1014.520289
0926939 *0001V,01/05/70 08:56:43.700,1014.518376
0927033 *0001V,01/05/70 08:56:43.800,1014.520249
0927142 *0001V,01/05/70 08:56:43.900,1014.520224
0927236 *0001V,01/05/70 08:56:44.000,1014.520838
0927329 *0001V,01/05/70 08:56:44.100,1014.521021
0927439 *0001V,01/05/70 08:56:44.200,1014.521183
0927532 *0001V,01/05/70 08:56:44.300,1014.523071
0927641 *0001V,01/05/70 08:56:44.400,1014.523856
0927735 *0001V,01/05/70 08:56:44.500,1014.522957
0927829 *0001V,01/05/70 08:56:44.600,1014.523942
0927938 *0001V,01/05/70 08:56:44.700,1014.524870
0928031 *0001V,01/05/70 08:56:44.800,1014.525033
0928141 *0001V,01/05/70 08:56:44.900,1014.525739
0928234 *0001V,01/05/70 08:56:45.000,1014.526921
0928343 *0001V,01/05/70 08:56:45.100,1014.526015
0928437 *0001V,01/05/70 08:56:45.200,1014.528613
0928531 *0001V,01/05/70 08:56:45.300,1014.530105
0928640 *0001V,01/05/70 08:56:45.400,1014.530209
0928733 *0001V,01/05/70 08:56:45.500,1014.531425
0928843 *0001V,01/05/70 08:56:45.600,1014.533224
0928936 *0001V,01/05/70 08:56:45.700,1014.533136
0929030 *0001V,01/05/70 08:56:45.800,1014.533839
0929139 *0001V,01/05/70 08:56:45.900,1014.535594
0929233 *0001V,01/05/70 08:56:46.000,1014.535721
0929342 *0001V,01/05/70 08:56:46.100,1014.537607
0929435 *0001V,01/05/70 08:56:46.200,1014.538820
0929529 *0001V,01/05/70 08:56:46.300,1014.539757
0929638 *0001V,01/05/70 08:56:46.400,1014.539638
0929732 *0001V,01/05/70 08:56:46.500,1014.539238
0929841 *0001V,01/05/70 08:56:46.600,1014.539374
0929935 *0001V,01/05/70 08:56:46.700,1014.541599
0930044 *0001V,01/05/70 08:56:46.800,1014.541916
0930137 *0001V,01/05/70 08:56:46.900,1014.541718
0930231 *0001V,01/05/70 08:56:47.000,1014.543144
0930340 *0001V,01/05/70 08:56:47.100,1014.543148
0930434 *0001V,01/05/70 08:56:47.200,1014.543301
0930543 *0001V,01/05/70 08:56:47.300,1014.544454
0930637 *0001V,01/05/70 08:56:47.400,1014.545357
0930730 *0001V,01/05/70 08:56:47.500,1014.545214
0930839 *0001V,01/05/70 08:56:47.600,1014.545938
0930933 *0001V,01/05/70 08:56:47.700,1014.546083
0931042 *0001V,01/05/70 08:56:47.800,1014.547519
0931136 *0001V,01/05/70 08:56:47.900,1014.546044
0931229 *0001V,01/05/70 08:56:48.000,1014.544838
0931339 *0001V,01/05/70 08:56:48.100,1014.546079
0931432 *0001V,01/05/70 08:56:48.200,1014.545958
0931541 *0001V,01/05/70 08:56:48.300,1014.543752
0931635 *0001V,01/05/70 08:56:48.400,1014.542326
0931729 *0001V,01/05/70 08:56:48.500,1014.542084
0931838 *0001V,01/05/70 08:56:48.600,1014.543581
0931931 *0001V,01/05/70 08:56:48.700,1014.541921
0932041 *0001V,01/05/70 08:56:48.800,1014.542193
0932134 *0001V,01/05/70 08:56:48.900,1014.540088
0932243 *0001V,01/05/70 08:56:49.000,1014.539883
0932337 *0001V,01/05/70 08:56:49.100,1014.539232
0932431 *0001V,01/05/70 08:56:49.200,1014.535893
0932540 *0001V,01/05/70 08:56:49.300,1014.536219
0932633 *0001V,01/05/70 08:56:49.400,1014.534641
0932743 *0001V,01/05/70 08:56:49.500,1014.533872
0932836 *0001V,01/05/70 08:56:49.600,1014.532906
0932930 *0001V,01/05/70 08:56:49.700,1014.530740
0933039 *0001V,01/05/70 08:56:49.800,1014.529548
0933133 *0001V,01/05/70 08:56:49.900,1014.528923
0933242 *0001V,01/05/70 08:56:50.000,1014.527088
0933335 *0001V,01/05/70 08:56:50.100,1014.523500
0933429 *0001V,01/05/70 08:56:50.200,1014.523251
0933538 *0001V,01/05/70 08:56:50.300,1014.522480
0933632 *0001V,01/05/70 08:56:50.400,1014.521555
0933741 *0001V,01/05/70 08:56:50.500,1014.519352
0933835 *0001V,01/05/70 08:56:50.600,1014.518090
0933944 *0001V,01/05/70 08:56:50.700,1014.517205
0934037 *0001V,01/05/70 08:56:50.800,1014.514296
0934131 *0001V,01/05/70 08:56:50.900,1014.513247
0934240 *0001V,01/05/70 08:56:51.000,1014.512453
0934334 *0001V,01/05/70 08:56:51.100,1014.512168
0934443 *0001V,01/05/70 08:56:51.200,1014.510878
0934537 *0001V,01/05/70 08:56:51.300,1014.510393
0934630 *0001V,01/05/70 08:56:51.400,1014.509322
0934739 *0001V,01/05/70 08:56:51.500,1014.507716
0934833 *0001V,01/05/70 08:56:51.600,1014.508062
0934942 *0001V,01/05/70 08:56:51.700,1014.506864
0935036 *0001V,01/05/70 08:56:51.800,1014.506720
0935129 *0001V,01/05/70 08:56:51.900,1014.506730
0935239 *0001V,01/05/70 08:56:52.000,1014.506803
0935332 *0001V,01/05/70 08:56:52.100,1014.508402
0935441 *0001V,01/05/70 08:56:52.200,1014.507223
0935535 *0001V,01/05/70 08:56:52.300,1014.509884
0935629 *0001V,01/05/70 08:56:52.400,1014.509739
0935738 *0001V,01/05/70 08:56:52.500,1014.510288
0935831 *0001V,01/05/70 08:56:52.600,1014.512339
0935941 *0001V,01/05/70 08:56:52.700,1014.512056
0936034 *0001V,01/05/70 08:56:52.800,1014.516984
0936143 *0001V,01/05/70 08:56:52.900,1014.517554
0936237 *0001V,01/05/70 08:56:53.000,1014.515957
0936331 *0001V,01/05/70 08:56:53.100,1014.518363
0936440 *0001V,01/05/70 08:56:53.200,1014.519321
0936533 *0001V,01/05/70 08:56:53.300,1014.519131
0936643 *0001V,01/05/70 08:56:53.400,1014.520753
0936736 *0001V,01/05/70 08:56:53.500,1014.524479
0936830 *0001V,01/05/70 08:56:53.600,1014.524796
0936939 *0001V,01/05/70 08:56:53.700,1014.525404
0937033 *0001V,01/05/70 08:56:53.800,1014.528277
0937142 *0001V,01/05/70 08:56:53.900,1014.525215
0937235 *0001V,01/05/70 08:56:54.000,1014.534805
0937329 *0001V,01/05/70 08:56:54.100,1014.536532
0937438 *0001V,01/05/70 08:56:54.200,1014.536414
0937532 *0001V,01/05/70 08:56:54.300,1014.536407
0937641 *0001V,01/05/70 08:56:54.400,1014.537930
0937735 *0001V,01/05/70 08:56:54.500,1014.541461
0937844 *0001V,01/05/70 08:56:54.600,1014.543622
0937937 *0001V,01/05/70 08:56:54.700,1014.542479
0938031 *0001V,01/05/70 08:56:54.800,1014.547665
0938140 *0001V,01/05/70 08:56:54.900,1014.544174
0938234 *0001V,01/05/70 08:56:55.000,1014.546318
0938343 *0001V,01/05/70 08:56:55.100,1014.546523
0938437 *0001V,01/05/70 08:56:55.200,1014.545168
0938530 *0001V,01/05/70 08:56:55.300,1014.545401
0938639 *0001V,01/05/70 08:56:55.400,1014.550953
0938733 *0001V,01/05/70 08:56:55.500,1014.555091
0938842 *0001V,01/05/70 08:56:55.600,1014.549435
0938936 *0001V,01/05/70 08:56:55.700,1014.548708
0939029 *0001V,01/05/70 08:56:55.800,1014.549733
0939139 *0001V,01/05/70 08:56:55.900,1014.549286
0939232 *0001V,01/05/70 08:56:56.000,1014.543499
0939341 *0001V,01/05/70 08:56:56.100,1014.542900
0939435 *0001V,01/05/70 08:56:56.200,1014.542969
0939529 *0001V,01/05/70 08:56:56.300,1014.544482
0939638 *0001V,01/05/70 08:56:56.400,1014.541689
0939731 *0001V,01/05/70 08:56:56.500,1014.542204
0939841 *0001V,01/05/70 08:56:56.600,1014.540093
0939934 *0001V,01/05/70 08:56:56.700,1014.537309
0940043 *0001V,01/05/70 08:56:56.800,1014.539574
0940137 *0001V,01/05/70 08:56:56.900,1014.537774
0940231 *0001V,01/05/70 08:56:57.000,1014.535043
0940340 *0001V,01/05/70 08:56:57.100,1014.535251
0940433 *0001V,01/05/70 08:56:57.200,1014.531139
0940543 *0001V,01/05/70 08:56:57.300,1014.527650
0940636 *0001V,01/05/70 08:56:57.400,1014.525186
0940730 *0001V,01/05/70 08:56:57.500,1014.525230
0940839 *0001V,01/05/70 08:56:57.600,1014.522669
0940933 *0001V,01/05/70 08:56:57.700,1014.521927
0941042 *0001V,01/05/70 08:56:57.800,1014.518906
0941135 *0001V,01/05/70 08:56:57.900,1014.519610
0941229 *0001V,01/05/70 08:56:58.000,1014.515547
0941338 *0001V,01/05/70 08:56:58.100,1014.515736
0941432 *0001V,01/05/70 08:56:58.200,1014.514084
0941541 *0001V,01/05/70 08:56:58.300,1014.513250
0941635 *0001V,01/05/70 08:56:58.400,1014.511351
0941728 *0001V,01/05/70 08:56:58.500,1014.511245
0941837 *0001V,01/05/70 08:56:58.600,1014.509954
0941931 *0001V,01/05/70 08:56:58.700,1014.509704
0942040 *0001V,01/05/70 08:56:58.800,1014.509505
0942134 *0001V,01/05/70 08:56:58.900,1014.509344
0942243 *0001V,01/05/70 08:56:59.000,1014.510042
0942337 *0001V,01/05/70 08:56:59.100,1014.508448
0942430 *0001V,01/05/70 08:56:59.200,1014.508719
0942539 *0001V,01/05/70 08:56:59.300,1014.510603
0942633 *0001V,01/05/70 08:56:59.400,1014.510993
0942742 *0001V,01/05/70 08:56:59.500,1014.511056
0942836 *0001V,01/05/70 08:56:59.600,1014.510553
0942929 *0001V,01/05/70 08:56:59.700,1014.512429
0943039 *0001V,01/05/70 08:56:59.800,1014.512728
0943132 *0001V,01/05/70 08:56:59.900,1014.515148
0943241 *0001V,01/05/70 08:57:00.000,1014.517260
0943335 *0001V,01/05/70 08:57:00.100,1014.518238
0943429 *0001V,01/05/70 08:57:00.200,1014.517673
0943538 *0001V,01/05/70 08:57:00.300,1014.519142
0943631 *0001V,01/05/70 08:57:00.400,1014.519171
0943741 *0001V,01/05/70 08:57:00.500,1014.515234
0943834 *0001V,01/05/70 08:57:00.600,1014.520027
0943943 *0001V,01/05/70 08:57:00.700,1014.523160
0944037 *0001V,01/05/70 08:57:00.800,1014.525339
0944131 *0001V,01/05/70 08:57:00.900,1014.525090
0944240 *0001V,01/05/70 08:57:01.000,1014.528214
0944333 *0001V,01/05/70 08:57:01.100,1014.530457
0944443 *0001V,01/05/70 08:57:01.200,1014.534079
0944536 *0001V,01/05/70 08:57:01.300,1014.529713
0944630 *0001V,01/05/70 08:57:01.400,1014.529695
0944739 *0001V,01/05/70 08:57:01.500,1014.531016
0944833 *0001V,01/05/70 08:57:01.600,1014.532272
0944942 *0001V,01/05/70 08:57:01.700,1014.530765
0945035 *0001V,01/05/70 08:57:01.800,1014.533770
0945129 *0001V,01/05/70 08:57:01.900,1014.532658
0945238 *0001V,01/05/70 08:57:02.000,1014.532106
0945332 *0001V,01/05/70 08:57:02.100,1014.533250
0945441 *0001V,01/05/70 08:57:02.200,1014.534756
0945535 *0001V,01/05/70 08:57:02.300,1014.535418
0945644 *0001V,01/05/70 08:57:02.400,1014.532114
0945737 *0001V,01/05/70 08:57:02.500,1014.532379
0945831 *0001V,01/05/70 08:57:02.600,1014.531278
0945940 *0001V,01/05/70 08:57:02.700,1014.532982
0946034 *0001V,01/05/70 08:57:02.800,1014.531045
0946143 *0001V,01/05/70 08:57:02.900,1014.532451
0946237 *0001V,01/05/70 08:57:03.000,1014.530083
0946330 *0001V,01/05/70 08:57:03.100,1014.526911
0946439 *0001V,01/05/70 08:57:03.200,1014.524871
0946533 *0001V,01/05/70 08:57:03.300,1014.525847
0946642 *0001V,01/05/70 08:57:03.400,1014.524819
0946736 *0001V,01/05/70 08:57:03.500,1014.524405
0946829 *0001V,01/05/70 08:57:03.600,1014.522648
0946939 *0001V,01/05/70 08:57:03.700,1014.518693
0947032 *0001V,01/05/70 08:57:03.800,1014.519082
0947141 *0001V,01/05/70 08:57:03.900,1014.519873
0947235 *0001V,01/05/70 08:57:04.000,1014.517658
0947329 *0001V,01/05/70 08:57:04.100,1014.518009
0947438 *0001V,01/05/70 08:57:04.200,1014.518037
0947531 *0001V,01/05/70 08:57:04.300,1014.518428
0947641 *0001V,01/05/70 08:57:04.400,1014.518897
0947734 *0001V,01/05/70 08:57:04.500,1014.518773
0947843 *0001V,01/05/70 08:57:04.600,1014.518244
0947937 *0001V,01/05/70 08:57:04.700,1014.516446
0948031 *0001V,01/05/70 08:57:04.800,1014.516487
0948140 *0001V,01/05/70 08:57:04.900,1014.515054
0948233 *0001V,01/05/70 08:57:05.000,1014.514719
0948343 *0001V,01/05/70 08:57:05.100,1014.516302
0948436 *0001V,01/05/70 08:57:05.200,1014.516624
0948530 *0001V,01/05/70 08:57:05.300,1014.516921
0948639 *0001V,01/05/70 08:57:05.400,1014.514261
0948733 *0001V,01/05/70 08:57:05.500,1014.515145
0948842 *0001V,01/05/70 08:57:05.600,1014.519414
0948935 *0001V,01/05/70 08:57:05.700,1014.517928
0949029 *0001V,01/05/70 08:57:05.800,1014.516828
0949138 *0001V,01/05/70 08:57:05.900,1014.515989
0949232 *0001V,01/05/70 08:57:06.000,1014.513433
0949341 *0001V,01/05/70 08:57:06.100,1014.517817
0949435 *0001V,01/05/70 08:57:06.200,1014.515949
0949544 *0001V,01/05/70 08:57:06.300,1014.514357
0949637 *0001V,01/05/70 08:57:06.400,1014.514968
0949731 *0001V,01/05/70 08:57:06.500,1014.511695
0949840 *0001V,01/05/70 08:57:06.600,1014.517837
0949934 *0001V,01/05/70 08:57:06.700,1014.517357
0950043 *0001V,01/05/70 08:57:06.800,1014.517541
0950137 *0001V,01/05/70 08:57:06.900,1014.520610
0950230 *0001V,01/05/70 08:57:07.000,1014.523783
0950339 *0001V,01/05/70 08:57:07.100,1014.516375
0950433 *0001V,01/05/70 08:57:07.200,1014.515183
0950542 *0001V,01/05/70 08:57:07.300,1014.516179
0950636 *0001V,01/05/70 08:57:07.400,1014.516509
0950729 *0001V,01/05/70 08:57:07.500,1014.521015
0950839 *0001V,01/05/70 08:57:07.600,1014.524188
0950932 *0001V,01/05/70 08:57:07.700,1014.525299
0951041 *0001V,01/05/70 08:57:07.800,1014.527159
0951135 *0001V,01/05/70 08:57:07.900,1014.524768
0951229 *0001V,01/05/70 08:57:08.000,1014.523731
0951338 *0001V,01/05/70 08:57:08.100,1014.521813
0951431 *0001V,01/05/70 08:57:08.200,1014.523047
0951541 *0001V,01/05/70 08:57:08.300,1014.520931
0951634 *0001V,01/05/70 08:57:08.400,1014.516243
0951743 *0001V,01/05/70 08:57:08.500,1014.513651
0951837 *0001V,01/05/70 08:57:08.600,1014.513437
0951931 *0001V,01/05/70 08:57:08.700,1014.515407
0952040 *0001V,01/05/70 08:57:08.800,1014.517051
0952133 *0001V,01/05/70 08:57:08.900,1014.512635
0952243 *0001V,01/05/70 08:57:09.000,1014.512815
0952336 *0001V,01/05/70 08:57:09.100,1014.518203
0952430 *0001V,01/05/70 08:57:09.200,1014.518050
0952539 *0001V,01/05/70 08:57:09.300,1014.512946
0952633 *0001V,01/05/70 08:57:09.400,1014.511395
0952742 *0001V,01/05/70 08:57:09.500,1014.508187
0952835 *0001V,01/05/70 08:57:09.600,1014.506358
0952929 *0001V,01/05/70 08:57:09.700,1014.503993
0953038 *0001V,01/05/70 08:57:09.800,1014.509525
0953132 *0001V,01/05/70 08:57:09.900,1014.507803
0953241 *0001V,01/05/70 08:57:10.000,1014.500907
0953335 *0001V,01/05/70 08:57:10.100,1014.504892
0953428 *0001V,01/05/70 08:57:10.200,1014.505972
0953538 *0001V,01/05/70 08:57:10.300,1014.502921
0953631 *0001V,01/05/70 08:57:10.400,1014.509335
0953740 *0001V,01/05/70 08:57:10.500,1014.508909
0953834 *0001V,01/05/70 08:57:10.600,1014.506541
0953943 *0001V,01/05/70 08:57:10.700,1014.503124
0954037 *0001V,01/05/70 08:57:10.800,1014.503916
0954130 *0001V,01/05/70 08:57:10.900,1014.508190
0954240 *0001V,01/05/70 08:57:11.000,1014.505977
0954333 *0001V,01/05/70 08:57:11.100,1014.503392
0954442 *0001V,01/05/70 08:57:11.200,1014.503672
0954536 *0001V,01/05/70 08:57:11.300,1014.503035
0954630 *0001V,01/05/70 08:57:11.400,1014.502455
0954739 *0001V,01/05/70 08:57:11.500,1014.506726
0954832 *0001V,01/05/70 08:57:11.600,1014.504270
0954942 *0001V,01/05/70 08:57:11.700,1014.507906
0955035 *0001V,01/05/70 08:57:11.800,1014.511523
0955129 *0001V,01/05/70 08:57:11.900,1014.509311
0955238 *0001V,01/05/70 08:57:12.000,1014.511558
0955332 *0001V,01/05/70 08:57:12.100,1014.509319
0955441 *0001V,01/05/70 08:57:12.200,1014.510710
0955534 *0001V,01/05/70 08:57:12.300,1014.514395
0955644 *0001V,01/05/70 08:57:12.400,1014.511834
0955737 *0001V,01/05/70 08:57:12.500,1014.515606
0955831 *0001V,01/05/70 08:57:12.600,1014.514495
0955940 *0001V,01/05/70 08:57:12.700,1014.519442
0956034 *0001V,01/05/70 08:57:12.800,1014.521037
0956143 *0001V,01/05/70 08:57:12.900,1014.522572
0956236 *0001V,01/05/70 08:57:13.000,1014.521218
0956330 *0001V,01/05/70 08:57:13.100,1014.519240
0956439 *0001V,01/05/70 08:57:13.200,1014.521283
0956533 *0001V,01/05/70 08:57:13.300,1014.520928
0956642 *0001V,01/05/70 08:57:13.400,1014.518828
0956736 *0001V,01/05/70 08:57:13.500,1014.520674
0956829 *0001V,01/05/70 08:57:13.600,1014.520012
0956938 *0001V,01/05/70 08:57:13.700,1014.521320
0957032 *0001V,01/05/70 08:57:13.800,1014.522224
0957141 *0001V,01/05/70 08:57:13.900,1014.523011
0957235 *0001V,01/05/70 08:57:14.000,1014.526937
0957328 *0001V,01/05/70 08:57:14.100,1014.525253
0957438 *0001V,01/05/70 08:57:14.200,1014.526527
0957531 *0001V,01/05/70 08:57:14.300,1014.524975
0957640 *0001V,01/05/70 08:57:14.400,1014.519504
0957734 *0001V,01/05/70 08:57:14.500,1014.523096
0957843 *0001V,01/05/70 08:57:14.600,1014.521749
0957937 *0001V,01/05/70 08:57:14.700,1014.519366
0958030 *0001V,01/05/70 08:57:14.800,1014.516999
0958140 *0001V,01/05/70 08:57:14.900,1014.518561
0958233 *0001V,01/05/70 08:57:15.000,1014.515765
0958342 *0001V,01/05/70 08:57:15.100,1014.514648
0958436 *0001V,01/05/70 08:57:15.200,1014.519681
0958530 *0001V,01/05/70 08:57:15.300,1014.517648
0958639 *0001V,01/05/70 08:57:15.400,1014.518284
0958732 *0001V,01/05/70 08:57:15.500,1014.520452
0958842 *0001V,01/05/70 08:57:15.600,1014.519921
0958935 *0001V,01/05/70 08:57:15.700,1014.520929
0959029 *0001V,01/05/70 08:57:15.800,1014.518198
0959138 *0001V,01/05/70 08:57:15.900,1014.516150
0959232 *0001V,01/05/70 08:57:16.000,1014.516441
0959341 *0001V,01/05/70 08:57:16.100,1014.517784
0959434 *0001V,01/05/70 08:57:16.200,1014.516104
0959544 *0001V,01/05/70 08:57:16.300,1014.515780
0959637 *0001V,01/05/70 08:57:16.400,1014.515856
0959731 *0001V,01/05/70 08:57:16.500,1014.517233
0959840 *0001V,01/05/70 08:57:16.600,1014.518786
0959934 *0001V,01/05/70 08:57:16.700,1014.519868
1000043 *0001V,01/05/70 08:57:16.800,1014.518552
1000136 *0001V,01/05/70 08:57:16.900,1014.520863
1000230 *0001V,01/05/70 08:57:17.000,1014.517498
1000339 *0001V,01/05/70 08:57:17.100,1014.518187
1000433 *0001V,01/05/70 08:57:17.200,1014.520072
1000542 *0001V,01/05/70 08:57:17.300,1014.519518
1000636 *0001V,01/05/70 08:57:17.400,1014.520192
1000729 *0001V,01/05/70 08:57:17.500,1014.521147
1000838 *0001V,01/05/70 08:57:17.600,1014.522473
1000932 *0001V,01/05/70 08:57:17.700,1014.522261
1001041 *0001V,01/05/70 08:57:17.800,1014.521545
1001135 *0001V,01/05/70 08:57:17.900,1014.521416
1001244 *0001V,01/05/70 08:57:18.000,1014.522549
1001338 *0001V,01/05/70 08:57:18.100,1014.523784
1001431 *0001V,01/05/70 08:57:18.200,1014.524786
1001540 *0001V,01/05/70 08:57:18.300,1014.522217
1001634 *0001V,01/05/70 08:57:18.400,1014.521947
1001743 *0001V,01/05/70 08:57:18.500,1014.521013
1001837 *0001V,01/05/70 08:57:18.600,1014.521350
1001930 *0001V,01/05/70 08:57:18.700,1014.520247
1002040 *0001V,01/05/70 08:57:18.800,1014.521773
1002133 *0001V,01/05/70 08:57:18.900,1014.520017
1002242 *0001V,01/05/70 08:57:19.000,1014.520156
1002336 *0001V,01/05/70 08:57:19.100,1014.520407
1002430 *0001V,01/05/70 08:57:19.200,1014.519729
1002539 *0001V,01/05/70 08:57:19.300,1014.517311
1002632 *0001V,01/05/70 08:57:19.400,1014.516916
1002742 *0001V,01/05/70 08:57:19.500,1014.514697
1002835 *0001V,01/05/70 08:57:19.600,1014.514639
1002929 *0001V,01/05/70 08:57:19.700,1014.512860
1003038 *0001V,01/05/70 08:57:19.800,1014.513757
1003132 *0001V,01/05/70 08:57:19.900,1014.511149
1003241 *0001V,01/05/70 08:57:20.000,1014.511583
1003334 *0001V,01/05/70 08:57:20.100,1014.511427
1003444 *0001V,01/05/70 08:57:20.200,1014.509295
1003537 *0001V,01/05/70 08:57:20.300,1014.510031
1003631 *0001V,01/05/70 08:57:20.400,1014.507366
1003740 *0001V,01/05/70 08:57:20.500,1014.506748
1003834 *0001V,01/05/70 08:57:20.600,1014.507405
1003943 *0001V,01/05/70 08:57:20.700,1014.509204
1004036 *0001V,01/05/70 08:57:20.800,1014.508503
1004130 *0001V,01/05/70 08:57:20.900,1014.508026
1004239 *0001V,01/05/70 08:57:21.000,1014.507915
1004333 *0001V,01/05/70 08:57:21.100,1014.508055
1004442 *0001V,01/05/70 08:57:21.200,1014.507376
1004536 *0001V,01/05/70 08:57:21.300,1014.506770
1004629 *0001V,01/05/70 08:57:21.400,1014.506557
1004738 *0001V,01/05/70 08:57:21.500,1014.510165
1004832 *0001V,01/05/70 08:57:21.600,1014.507614
1004941 *0001V,01/05/70 08:57:21.700,1014.512077
1005035 *0001V,01/05/70 08:57:21.800,1014.512077
1005128 *0001V,01/05/70 08:57:21.900,1014.513496
1005238 *0001V,01/05/70 08:57:22.000,1014.513166
1005331 *0001V,01/05/70 08:57:22.100,1014.512551
1005440 *0001V,01/05/70 08:57:22.200,1014.514512
1005534 *0001V,01/05/70 08:57:22.300,1014.512553
1005643 *0001V,01/05/70 08:57:22.400,1014.518865
1005737 *0001V,01/05/70 08:57:22.500,1014.521148
1005830 *0001V,01/05/70 08:57:22.600,1014.524508
1005940 *0001V,01/05/70 08:57:22.700,1014.525945
1006033 *0001V,01/05/70 08:57:22.800,1014.526258
1006142 *0001V,01/05/70 08:57:22.900,1014.526288
1006236 *0001V,01/05/70 08:57:23.000,1014.527909
1006330 *0001V,01/05/70 08:57:23.100,1014.527059
1006439 *0001V,01/05/70 08:57:23.200,1014.527897
1006532 *0001V,01/05/70 08:57:23.300,1014.531405
1006642 *0001V,01/05/70 08:57:23.400,1014.529877
1006735 *0001V,01/05/70 08:57:23.500,1014.531744
1006829 *0001V,01/05/70 08:57:23.600,1014.535526
1006938 *0001V,01/05/70 08:57:23.700,1014.536212
1007032 *0001V,01/05/70 08:57:23.800,1014.536043
1007141 *0001V,01/05/70 08:57:23.900,1014.536569
1007234 *0001V,01/05/70 08:57:24.000,1014.537333
1007344 *0001V,01/05/70 08:57:24.100,1014.536131
1007437 *0001V,01/05/70 08:57:24.200,1014.538662
1007531 *0001V,01/05/70 08:57:24.300,1014.538050
1007640 *0001V,01/05/70 08:57:24.400,1014.539105
1007734 *0001V,01/05/70 08:57:24.500,1014.538389
1007843 *0001V,01/05/70 08:57:24.600,1014.538774
1007936 *0001V,01/05/70 08:57:24.700,1014.538314
1008030 *0001V,01/05/70 08:57:24.800,1014.538580
1008139 *0001V,01/05/70 08:57:24.900,1014.536891
1008233 *0001V,01/05/70 08:57:25.000,1014.536010
1008342 *0001V,01/05/70 08:57:25.100,1014.535681
1008436 *0001V,01/05/70 08:57:25.200,1014.533702
1008529 *0001V,01/05/70 08:57:25.300,1014.532198
1008638 *0001V,01/05/70 08:57:25.400,1014.531563
1008732 *0001V,01/05/70 08:57:25.500,1014.530622
1008841 *0001V,01/05/70 08:57:25.600,1014.529256
1008935 *0001V,01/05/70 08:57:25.700,1014.529640
1009028 *0001V,01/05/70 08:57:25.800,1014.528120
1009138 *0001V,01/05/70 08:57:25.900,1014.530128
1009231 *0001V,01/05/70 08:57:26.000,1014.528747
1009340 *0001V,01/05/70 08:57:26.100,1014.528811
1009434 *0001V,01/05/70 08:57:26.200,1014.526510
1009543 *0001V,01/05/70 08:57:26.300,1014.525197
1009637 *0001V,01/05/70 08:57:26.400,1014.524470
1009730 *0001V,01/05/70 08:57:26.500,1014.521650
1009840 *0001V,01/05/70 08:57:26.600,1014.523319
1009933 *0001V,01/05/70 08:57:26.700,1014.521286
1010042 *0001V,01/05/70 08:57:26.800,1014.521978
1010136 *0001V,01/05/70 08:57:26.900,1014.520263
1010230 *0001V,01/05/70 08:57:27.000,1014.517985
1010339 *0001V,01/05/70 08:57:27.100,1014.517992
1010432 *0001V,01/05/70 08:57:27.200,1014.520211
1010542 *0001V,01/05/70 08:57:27.300,1014.520826
1010635 *0001V,01/05/70 08:57:27.400,1014.519289
1010729 *0001V,01/05/70 08:57:27.500,1014.517846
1010838 *0001V,01/05/70 08:57:27.600,1014.519898
1010932 *0001V,01/05/70 08:57:27.700,1014.520201
1011041 *0001V,01/05/70 08:57:27.800,1014.518633
1011134 *0001V,01/05/70 08:57:27.900,1014.518041
1011244 *0001V,01/05/70 08:57:28.000,1014.516968
1011337 *0001V,01/05/70 08:57:28.100,1014.518627
1011431 *0001V,01/05/70 08:57:28.200,1014.518077
1011540 *0001V,01/05/70 08:57:28.300,1014.516075
1011634 *0001V,01/05/70 08:57:28.400,1014.515194
1011743 *0001V,01/05/70 08:57:28.500,1014.514932
1011836 *0001V,01/05/70 08:57:28.600,1014.514594
1011930 *0001V,01/05/70 08:57:28.700,1014.517945
1012039 *0001V,01/05/70 08:57:28.800,1014.517022
1012133 *0001V,01/05/70 08:57:28.900,1014.516558
1012242 *0001V,01/05/70 08:57:29.000,1014.517130
1012336 *0001V,01/05/70 08:57:29.100,1014.516615
1012429 *0001V,01/05/70 08:57:29.200,1014.516715
1012538 *0001V,01/05/70 08:57:29.300,1014.518047
1012632 *0001V,01/05/70 08:57:29.400,1014.517466
1012741 *0001V,01/05/70 08:57:29.500,1014.519083
1012835 *0001V,01/05/70 08:57:29.600,1014.519412
1012928 *0001V,01/05/70 08:57:29.700,1014.519735
1013038 *0001V,01/05/70 08:57:29.800,1014.522473
1013131 *0001V,01/05/70 08:57:29.900,1014.520810
1013240 *0001V,01/05/70 08:57:30.000,1014.522092
1013334 *0001V,01/05/70 08:57:30.100,1014.523475
1013443 *0001V,01/05/70 08:57:30.200,1014.522617
1013537 *0001V,01/05/70 08:57:30.300,1014.522104
1013630 *0001V,01/05/70 08:57:30.400,1014.523143
1013740 *0001V,01/05/70 08:57:30.500,1014.520114
1013833 *0001V,01/05/70 08:57:30.600,1014.521724
1013942 *0001V,01/05/70 08:57:30.700,1014.523322
1014036 *0001V,01/05/70 08:57:30.800,1014.523868
1014130 *0001V,01/05/70 08:57:30.900,1014.523761
1014239 *0001V,01/05/70 08:57:31.000,1014.523701
1014332 *0001V,01/05/70 08:57:31.100,1014.524193
1014442 *0001V,01/05/70 08:57:31.200,1014.525192
1014535 *0001V,01/05/70 08:57:31.300,1014.525456
1014629 *0001V,01/05/70 08:57:31.400,1014.526639
1014738 *0001V,01/05/70 08:57:31.500,1014.525844
1014832 *0001V,01/05/70 08:57:31.600,1014.527795
1014941 *0001V,01/05/70 08:57:31.700,1014.528351
1015034 *0001V,01/05/70 08:57:31.800,1014.527037
1015144 *0001V,01/05/70 08:57:31.900,1014.527353
1015237 *0001V,01/05/70 08:57:32.000,1014.527286
1015331 *0001V,01/05/70 08:57:32.100,1014.528181
1015440 *0001V,01/05/70 08:57:32.200,1014.528746
1015534 *0001V,01/05/70 08:57:32.300,1014.529871
1015643 *0001V,01/05/70 08:57:32.400,1014.530623
1015736 *0001V,01/05/70 08:57:32.500,1014.529367
1015830 *0001V,01/05/70 08:57:32.600,1014.529810
1015939 *0001V,01/05/70 08:57:32.700,1014.529950
1016033 *0001V,01/05/70 08:57:32.800,1014.533499
1016142 *0001V,01/05/70 08:57:32.900,1014.531963
1016236 *0001V,01/05/70 08:57:33.000,1014.532175
1016329 *0001V,01/05/70 08:57:33.100,1014.532943
1016438 *0001V,01/05/70 08:57:33.200,1014.532639
1016532 *0001V,01/05/70 08:57:33.300,1014.532303
1016641 *0001V,01/05/70 08:57:33.400,1014.535361
1016735 *0001V,01/05/70 08:57:33.500,1014.534802
1016828 *0001V,01/05/70 08:57:33.600,1014.534985
1016938 *0001V,01/05/70 08:57:33.700,1014.535417
1017031 *0001V,01/05/70 08:57:33.800,1014.536165
1017140 *0001V,01/05/70 08:57:33.900,1014.537054
1017234 *0001V,01/05/70 08:57:34.000,1014.537805
1017343 *0001V,01/05/70 08:57:34.100,1014.537681
1017437 *0001V,01/05/70 08:57:34.200,1014.539265
1017530 *0001V,01/05/70 08:57:34.300,1014.539949
1017640 *0001V,01/05/70 08:57:34.400,1014.538690
1017733 *0001V,01/05/70 08:57:34.500,1014.537949
1017842 *0001V,01/05/70 08:57:34.600,1014.540011
1017936 *0001V,01/05/70 08:57:34.700,1014.541315
1018030 *0001V,01/05/70 08:57:34.800,1014.540601
1018139 *0001V,01/05/70 08:57:34.900,1014.540844
1018232 *0001V,01/05/70 08:57:35.000,1014.542114
1018342 *0001V,01/05/70 08:57:35.100,1014.542077
1018435 *0001V,01/05/70 08:57:35.200,1014.541807
1018529 *0001V,01/05/70 08:57:35.300,1014.541114
1018638 *0001V,01/05/70 08:57:35.400,1014.540804
1018732 *0001V,01/05/70 08:57:35.500,1014.540539
1018841 *0001V,01/05/70 08:57:35.600,1014.540607
1018934 *0001V,01/05/70 08:57:35.700,1014.541852
1019044 *0001V,01/05/70 08:57:35.800,1014.542736
1019137 *0001V,01/05/70 08:57:35.900,1014.541656
1019231 *0001V,01/05/70 08:57:36.000,1014.541259
1019340 *0001V,01/05/70 08:57:36.100,1014.538973
1019434 *0001V,01/05/70 08:57:36.200,1014.538975
1019543 *0001V,01/05/70 08:57:36.300,1014.536918
1019636 *0001V,01/05/70 08:57:36.400,1014.537066
1019730 *0001V,01/05/70 08:57:36.500,1014.537110
1019839 *0001V,01/05/70 08:57:36.600,1014.536903
1019933 *0001V,01/05/70 08:57:36.700,1014.534572
1020042 *0001V,01/05/70 08:57:36.800,1014.534751
1020136 *0001V,01/05/70 08:57:36.900,1014.532032
1020229 *0001V,01/05/70 08:57:37.000,1014.532526
1020338 *0001V,01/05/70 08:57:37.100,1014.531924
1020432 *0001V,01/05/70 08:57:37.200,1014.530119
1020541 *0001V,01/05/70 08:57:37.300,1014.527831
1020635 *0001V,01/05/70 08:57:37.400,1014.527386
1020728 *0001V,01/05/70 08:57:37.500,1014.525307
1020838 *0001V,01/05/70 08:57:37.600,1014.523169
1020931 *0001V,01/05/70 08:57:37.700,1014.521569
1021040 *0001V,01/05/70 08:57:37.800,1014.520502
1021134 *0001V,01/05/70 08:57:37.900,1014.518852
1021243 *0001V,01/05/70 08:57:38.000,1014.518861
1021337 *0001V,01/05/70 08:57:38.100,1014.517220
1021430 *0001V,01/05/70 08:57:38.200,1014.517291
1021540 *0001V,01/05/70 08:57:38.300,1014.515359
1021633 *0001V,01/05/70 08:57:38.400,1014.514879
1021742 *0001V,01/05/70 08:57:38.500,1014.513566
1021836 *0001V,01/05/70 08:57:38.600,1014.513598
1021930 *0001V,01/05/70 08:57:38.700,1014.513068
1022039 *0001V,01/05/70 08:57:38.800,1014.510828
1022132 *0001V,01/05/70 08:57:38.900,1014.511079
1022242 *0001V,01/05/70 08:57:39.000,1014.509486
1022335 *0001V,01/05/70 08:57:39.100,1014.509427
1022429 *0001V,01/05/70 08:57:39.200,1014.510602
1022538 *0001V,01/05/70 08:57:39.300,1014.510194
1022632 *0001V,01/05/70 08:57:39.400,1014.509887
1022741 *0001V,01/05/70 08:57:39.500,1014.510468
1022834 *0001V,01/05/70 08:57:39.600,1014.511384
1022944 *0001V,01/05/70 08:57:39.700,1014.511893
1023037 *0001V,01/05/70 08:57:39.800,1014.509755
1023131 *0001V,01/05/70 08:57:39.900,1014.511382
1023240 *0001V,01/05/70 08:57:40.000,1014.511826
1023334 *0001V,01/05/70 08:57:40.100,1014.513445
1023443 *0001V,01/05/70 08:57:40.200,1014.516010
1023536 *0001V,01/05/70 08:57:40.300,1014.517786
1023630 *0001V,01/05/70 08:57:40.400,1014.519410
1023739 *0001V,01/05/70 08:57:40.500,1014.520552
1023833 *0001V,01/05/70 08:57:40.600,1014.521757
1023942 *0001V,01/05/70 08:57:40.700,1014.522725
1024036 *0001V,01/05/70 08:57:40.800,1014.523793
1024129 *0001V,01/05/70 08:57:40.900,1014.525750
1024238 *0001V,01/05/70 08:57:41.000,1014.525101
1024332 *0001V,01/05/70 08:57:41.100,1014.527098
1024441 *0001V,01/05/70 08:57:41.200,1014.528206
1024535 *0001V,01/05/70 08:57:41.300,1014.530517
1024628 *0001V,01/05/70 08:57:41.400,1014.533103
1024738 *0001V,01/05/70 08:57:41.500,1014.534577
1024831 *0001V,01/05/70 08:57:41.600,1014.538068
1024940 *0001V,01/05/70 08:57:41.700,1014.536769
1025034 *0001V,01/05/70 08:57:41.800,1014.541188
1025143 *0001V,01/05/70 08:57:41.900,1014.543219
1025237 *0001V,01/05/70 08:57:42.000,1014.544786
1025330 *0001V,01/05/70 08:57:42.100,1014.547492
1025440 *0001V,01/05/70 08:57:42.200,1014.548282
1025533 *0001V,01/05/70 08:57:42.300,1014.548989
1025642 *0001V,01/05/70 08:57:42.400,1014.549785
1025736 *0001V,01/05/70 08:57:42.500,1014.548395
1025830 *0001V,01/05/70 08:57:42.600,1014.547584
1025939 *0001V,01/05/70 08:57:42.700,1014.548716
1026032 *0001V,01/05/70 08:57:42.800,1014.550432
1026142 *0001V,01/05/70 08:57:42.900,1014.548403
1026235 *0001V,01/05/70 08:57:43.000,1014.549388
1026329 *0001V,01/05/70 08:57:43.100,1014.549832
1026438 *0001V,01/05/70 08:57:43.200,1014.549289
1026532 *0001V,01/05/70 08:57:43.300,1014.549684
1026641 *0001V,01/05/70 08:57:43.400,1014.548778
1026734 *0001V,01/05/70 08:57:43.500,1014.548762
1026844 *0001V,01/05/70 08:57:43.600,1014.549912
1026937 *0001V,01/05/70 08:57:43.700,1014.546946
1027031 *0001V,01/05/70 08:57:43.800,1014.546020
1027140 *0001V,01/05/70 08:57:43.900,1014.543253
1027234 *0001V,01/05/70 08:57:44.000,1014.542659
1027343 *0001V,01/05/70 08:57:44.100,1014.539669
1027436 *0001V,01/05/70 08:57:44.200,1014.537409
1027530 *0001V,01/05/70 08:57:44.300,1014.537822
1027639 *0001V,01/05/70 08:57:44.400,1014.539173
1027733 *0001V,01/05/70 08:57:44.500,1014.536750
1027842 *0001V,01/05/70 08:57:44.600,1014.534444
1027936 *0001V,01/05/70 08:57:44.700,1014.530671
1028029 *0001V,01/05/70 08:57:44.800,1014.528578
1028138 *0001V,01/05/70 08:57:44.900,1014.528396
1028232 *0001V,01/05/70 08:57:45.000,1014.527773
1028341 *0001V,01/05/70 08:57:45.100,1014.524833
1028435 *0001V,01/05/70 08:57:45.200,1014.522774
1028528 *0001V,01/05/70 08:57:45.300,1014.520650
1028638 *0001V,01/05/70 08:57:45.400,1014.518079
1028731 *0001V,01/05/70 08:57:45.500,1014.518765
1028840 *0001V,01/05/70 08:57:45.600,1014.516748
1028934 *0001V,01/05/70 08:57:45.700,1014.515553
1029043 *0001V,01/05/70 08:57:45.800,1014.515413
1029137 *0001V,01/05/70 08:57:45.900,1014.514691
1029230 *0001V,01/05/70 08:57:46.000,1014.512540
1029340 *0001V,01/05/70 08:57:46.100,1014.510009
1029433 *0001V,01/05/70 08:57:46.200,1014.510619
1029542 *0001V,01/05/70 08:57:46.300,1014.511771
1029636 *0001V,01/05/70 08:57:46.400,1014.510205
1029730 *0001V,01/05/70 08:57:46.500,1014.507874
1029839 *0001V,01/05/70 08:57:46.600,1014.508591
1029932 *0001V,01/05/70 08:57:46.700,1014.506882
1030042 *0001V,01/05/70 08:57:46.800,1014.507910
1030135 *0001V,01/05/70 08:57:46.900,1014.507293
1030229 *0001V,01/05/70 08:57:47.000,1014.506808
1030338 *0001V,01/05/70 08:57:47.100,1014.508379
1030432 *0001V,01/05/70 08:57:47.200,1014.509170
1030541 *0001V,01/05/70 08:57:47.300,1014.507302
1030634 *0001V,01/05/70 08:57:47.400,1014.509912
1030744 *0001V,01/05/70 08:57:47.500,1014.510509
1030837 *0001V,01/05/70 08:57:47.600,1014.511332
1030931 *0001V,01/05/70 08:57:47.700,1014.512380
1031040 *0001V,01/05/70 08:57:47.800,1014.514444
1031134 *0001V,01/05/70 08:57:47.900,1014.515054
1031243 *0001V,01/05/70 08:57:48.000,1014.517399
1031336 *0001V,01/05/70 08:57:48.100,1014.519862
1031430 *0001V,01/05/70 08:57:48.200,1014.519918
1031539 *0001V,01/05/70 08:57:48.300,1014.523975
1031633 *0001V,01/05/70 08:57:48.400,1014.525463
1031742 *0001V,01/05/70 08:57:48.500,1014.525444
1031836 *0001V,01/05/70 08:57:48.600,1014.526307
1031929 *0001V,01/05/70 08:57:48.700,1014.528853
1032038 *0001V,01/05/70 08:57:48.800,1014.531133
1032132 *0001V,01/05/70 08:57:48.900,1014.531772
1032241 *0001V,01/05/70 08:57:49.000,1014.532565
1032335 *0001V,01/05/70 08:57:49.100,1014.530353
1032428 *0001V,01/05/70 08:57:49.200,1014.531664
1032538 *0001V,01/05/70 08:57:49.300,1014.534251
1032631 *0001V,01/05/70 08:57:49.400,1014.534336
1032740 *0001V,01/05/70 08:57:49.500,1014.534833
1032834 *0001V,01/05/70 08:57:49.600,1014.537072
1032943 *0001V,01/05/70 08:57:49.700,1014.536991
1033037 *0001V,01/05/70 08:57:49.800,1014.538112
1033130 *0001V,01/05/70 08:57:49.900,1014.538580
1033240 *0001V,01/05/70 08:57:50.000,1014.540985
1033333 *0001V,01/05/70 08:57:50.100,1014.539450
1033442 *0001V,01/05/70 08:57:50.200,1014.539288
1033536 *0001V,01/05/70 08:57:50.300,1014.539965
1033630 *0001V,01/05/70 08:57:50.400,1014.539899
1033739 *0001V,01/05/70 08:57:50.500,1014.541544
1033832 *0001V,01/05/70 08:57:50.600,1014.538497
1033942 *0001V,01/05/70 08:57:50.700,1014.539400
1034035 *0001V,01/05/70 08:57:50.800,1014.540177
1034129 *0001V,01/05/70 08:57:50.900,1014.539683
1034238 *0001V,01/05/70 08:57:51.000,1014.540567
1034332 *0001V,01/05/70 08:57:51.100,1014.538969
1034441 *0001V,01/05/70 08:57:51.200,1014.538924
1034534 *0001V,01/05/70 08:57:51.300,1014.539929
1034644 *0001V,01/05/70 08:57:51.400,1014.538685
1034737 *0001V,01/05/70 08:57:51.500,1014.539854
1034831 *0001V,01/05/70 08:57:51.600,1014.538592
1034940 *0001V,01/05/70 08:57:51.700,1014.538245
1035034 *0001V,01/05/70 08:57:51.800,1014.538440
1035143 *0001V,01/05/70 08:57:51.900,1014.538970
1035236 *0001V,01/05/70 08:57:52.000,1014.539123
1035330 *0001V,01/05/70 08:57:52.100,1014.537976
1035439 *0001V,01/05/70 08:57:52.200,1014.538699
1035533 *0001V,01/05/70 08:57:52.300,1014.539066
1035642 *0001V,01/05/70 08:57:52.400,1014.538069
1035736 *0001V,01/05/70 08:57:52.500,1014.536716
1035829 *0001V,01/05/70 08:57:52.600,1014.538961
1035938 *0001V,01/05/70 08:57:52.700,1014.539711
1036032 *0001V,01/05/70 08:57:52.800,1014.538824
1036141 *0001V,01/05/70 08:57:52.900,1014.538247
1036235 *0001V,01/05/70 08:57:53.000,1014.538575
1036328 *0001V,01/05/70 08:57:53.100,1014.539249
1036438 *0001V,01/05/70 08:57:53.200,1014.539397
1036531 *0001V,01/05/70 08:57:53.300,1014.539163
1036640 *0001V,01/05/70 08:57:53.400,1014.539363
1036734 *0001V,01/05/70 08:57:53.500,1014.538895
1036843 *0001V,01/05/70 08:57:53.600,1014.537882
1036937 *0001V,01/05/70 08:57:53.700,1014.537886
1037030 *0001V,01/05/70 08:57:53.800,1014.538568
1037140 *0001V,01/05/70 08:57:53.900,1014.537831
1037233 *0001V,01/05/70 08:57:54.000,1014.537156
1037342 *0001V,01/05/70 08:57:54.100,1014.535487
1037436 *0001V,01/05/70 08:57:54.200,1014.535125
1037530 *0001V,01/05/70 08:57:54.300,1014.536225
1037639 *0001V,01/05/70 08:57:54.400,1014.535487
1037732 *0001V,01/05/70 08:57:54.500,1014.534715
1037842 *0001V,01/05/70 08:57:54.600,1014.532545
1037935 *0001V,01/05/70 08:57:54.700,1014.531164
1038029 *0001V,01/05/70 08:57:54.800,1014.530552
1038138 *0001V,01/05/70 08:57:54.900,1014.529301
1038232 *0001V,01/05/70 08:57:55.000,1014.528574
1038341 *0001V,01/05/70 08:57:55.100,1014.526779
1038434 *0001V,01/05/70 08:57:55.200,1014.526883
1038528 *0001V,01/05/70 08:57:55.300,1014.525057
1038637 *0001V,01/05/70 08:57:55.400,1014.524652
1038731 *0001V,01/05/70 08:57:55.500,1014.524848
1038840 *0001V,01/05/70 08:57:55.600,1014.523780
1038934 *0001V,01/05/70 08:57:55.700,1014.522435
1039043 *0001V,01/05/70 08:57:55.800,1014.521815
1039136 *0001V,01/05/70 08:57:55.900,1014.520876
1039230 *0001V,01/05/70 08:57:56.000,1014.520624
1039339 *0001V,01/05/70 08:57:56.100,1014.519796
1039433 *0001V,01/05/70 08:57:56.200,1014.518575
1039542 *0001V,01/05/70 08:57:56.300,1014.517997
1039636 *0001V,01/05/70 08:57:56.400,1014.518597
1039729 *0001V,01/05/70 08:57:56.500,1014.516982
1039838 *0001V,01/05/70 08:57:56.600,1014.516002
1039932 *0001V,01/05/70 08:57:56.700,1014.516306
1040041 *0001V,01/05/70 08:57:56.800,1014.517302
1040135 *0001V,01/05/70 08:57:56.900,1014.516017
1040228 *0001V,01/05/70 08:57:57.000,1014.514255
1040338 *0001V,01/05/70 08:57:57.100,1014.515808
1040431 *0001V,01/05/70 08:57:57.200,1014.515934
1040540 *0001V,01/05/70 08:57:57.300,1014.515228
1040634 *0001V,01/05/70 08:57:57.400,1014.517099
1040743 *0001V,01/05/70 08:57:57.500,1014.515156
1040837 *0001V,01/05/70 08:57:57.600,1014.518832
1040930 *0001V,01/05/70 08:57:57.700,1014.517278
1041040 *0001V,01/05/70 08:57:57.800,1014.520394
1041133 *0001V,01/05/70 08:57:57.900,1014.520612
1041242 *0001V,01/05/70 08:57:58.000,1014.521374
1041336 *0001V,01/05/70 08:57:58.100,1014.523537
1041430 *0001V,01/05/70 08:57:58.200,1014.525092
1041539 *0001V,01/05/70 08:57:58.300,1014.526969
1041632 *0001V,01/05/70 08:57:58.400,1014.526474
1041742 *0001V,01/05/70 08:57:58.500,1014.530547
1041835 *0001V,01/05/70 08:57:58.600,1014.530993
1041929 *0001V,01/05/70 08:57:58.700,1014.531175
1042038 *0001V,01/05/70 08:57:58.800,1014.533308
1042132 *0001V,01/05/70 08:57:58.900,1014.536335
1042241 *0001V,01/05/70 08:57:59.000,1014.537768
1042334 *0001V,01/05/70 08:57:59.100,1014.540003
1042428 *0001V,01/05/70 08:57:59.200,1014.541561
1042537 *0001V,01/05/70 08:57:59.300,1014.543470
1042631 *0001V,01/05/70 08:57:59.400,1014.544987
1042740 *0001V,01/05/70 08:57:59.500,1014.546778
1042834 *0001V,01/05/70 08:57:59.600,1014.548187
1042943 *0001V,01/05/70 08:57:59.700,1014.548694
1043036 *0001V,01/05/70 08:57:59.800,1014.551262
1043130 *0001V,01/05/70 08:57:59.900,1014.551859
1043239 *0001V,01/05/70 08:58:00.000,1014.550662
1043333 *0001V,01/05/70 08:58:00.100,1014.551978
1043442 *0001V,01/05/70 08:58:00.200,1014.552525
1043536 *0001V,01/05/70 08:58:00.300,1014.553546
1043629 *0001V,01/05/70 08:58:00.400,1014.553512
1043738 *0001V,01/05/70 08:58:00.500,1014.553397
1043832 *0001V,01/05/70 08:58:00.600,1014.553002
1043941 *0001V,01/05/70 08:58:00.700,1014.553370
1044035 *0001V,01/05/70 08:58:00.800,1014.552755
1044128 *0001V,01/05/70 08:58:00.900,1014.551536
1044238 *0001V,01/05/70 08:58:01.000,1014.552100
1044331 *0001V,01/05/70 08:58:01.100,1014.552570
1044440 *0001V,01/05/70 08:58:01.200,1014.552851
1044534 *0001V,01/05/70 08:58:01.300,1014.550238
1044643 *0001V,01/05/70 08:58:01.400,1014.547601
1044737 *0001V,01/05/70 08:58:01.500,1014.545511
1044830 *0001V,01/05/70 08:58:01.600,1014.543878
1044940 *0001V,01/05/70 08:58:01.700,1014.542893
1045033 *0001V,01/05/70 08:58:01.800,1014.540784
1045142 *0001V,01/05/70 08:58:01.900,1014.537141
1045236 *0001V,01/05/70 08:58:02.000,1014.535902
1045330 *0001V,01/05/70 08:58:02.100,1014.535195
1045439 *0001V,01/05/70 08:58:02.200,1014.533112
1045532 *0001V,01/05/70 08:58:02.300,1014.530427
1045642 *0001V,01/05/70 08:58:02.400,1014.529077
1045735 *0001V,01/05/70 08:58:02.500,1014.525085
1045829 *0001V,01/05/70 08:58:02.600,1014.524324
1045938 *0001V,01/05/70 08:58:02.700,1014.522745
1046032 *0001V,01/05/70 08:58:02.800,1014.520757
1046141 *0001V,01/05/70 08:58:02.900,1014.517663
1046234 *0001V,01/05/70 08:58:03.000,1014.514955
1046328 *0001V,01/05/70 08:58:03.100,1014.514891
1046437 *0001V,01/05/70 08:58:03.200,1014.512661
1046531 *0001V,01/05/70 08:58:03.300,1014.511313
1046640 *0001V,01/05/70 08:58:03.400,1014.510224
1046734 *0001V,01/05/70 08:58:03.500,1014.508828
1046843 *0001V,01/05/70 08:58:03.600,1014.508901
1046936 *0001V,01/05/70 08:58:03.700,1014.507247
1047030 *0001V,01/05/70 08:58:03.800,1014.504398
1047139 *0001V,01/05/70 08:58:03.900,1014.504879
1047233 *0001V,01/05/70 08:58:04.000,1014.503942
1047342 *0001V,01/05/70 08:58:04.100,1014.504318
1047436 *0001V,01/05/70 08:58:04.200,1014.505260
1047529 *0001V,01/05/70 08:58:04.300,1014.503445
1047638 *0001V,01/05/70 08:58:04.400,1014.503690
1047732 *0001V,01/05/70 08:58:04.500,1014.503669
1047841 *0001V,01/05/70 08:58:04.600,1014.503446
1047935 *0001V,01/05/70 08:58:04.700,1014.501454
1048028 *0001V,01/05/70 08:58:04.800,1014.506213
1048138 *0001V,01/05/70 08:58:04.900,1014.507647
1048231 *0001V,01/05/70 08:58:05.000,1014.508684
1048340 *0001V,01/05/70 08:58:05.100,1014.511210
1048434 *0001V,01/05/70 08:58:05.200,1014.512343
1048543 *0001V,01/05/70 08:58:05.300,1014.515273
1048637 *0001V,01/05/70 08:58:05.400,1014.513832
1048730 *0001V,01/05/70 08:58:05.500,1014.516037
1048840 *0001V,01/05/70 08:58:05.600,1014.520410
1048933 *0001V,01/05/70 08:58:05.700,1014.521583
1049042 *0001V,01/05/70 08:58:05.800,1014.524950
1049136 *0001V,01/05/70 08:58:05.900,1014.522950
1049230 *0001V,01/05/70 08:58:06.000,1014.526598
1049339 *0001V,01/05/70 08:58:06.100,1014.527852
1049432 *0001V,01/05/70 08:58:06.200,1014.531340
1049542 *0001V,01/05/70 08:58:06.300,1014.534941
1049635 *0001V,01/05/70 08:58:06.400,1014.533662
1049729 *0001V,01/05/70 08:58:06.500,1014.532825
1049838 *0001V,01/05/70 08:58:06.600,1014.537975
1049932 *0001V,01/05/70 08:58:06.700,1014.541332
1050041 *0001V,01/05/70 08:58:06.800,1014.539508
1050134 *0001V,01/05/70 08:58:06.900,1014.541216
1050244 *0001V,01/05/70 08:58:07.000,1014.544445
1050337 *0001V,01/05/70 08:58:07.100,1014.545720
1050431 *0001V,01/05/70 08:58:07.200,1014.546695
1050540 *0001V,01/05/70 08:58:07.300,1014.549820
1050634 *0001V,01/05/70 08:58:07.400,1014.545827
1050743 *0001V,01/05/70 08:58:07.500,1014.548833
1050836 *0001V,01/05/70 08:58:07.600,1014.548121
1050930 *0001V,01/05/70 08:58:07.700,1014.546532
1051039 *0001V,01/05/70 08:58:07.800,1014.548736
1051133 *0001V,01/05/70 08:58:07.900,1014.547587
1051242 *0001V,01/05/70 08:58:08.000,1014.549489
1051336 *0001V,01/05/70 08:58:08.100,1014.549902
1051429 *0001V,01/05/70 08:58:08.200,1014.550156
1051538 *0001V,01/05/70 08:58:08.300,1014.548470
1051632 *0001V,01/05/70 08:58:08.400,1014.545856
1051741 *0001V,01/05/70 08:58:08.500,1014.545464
1051835 *0001V,01/05/70 08:58:08.600,1014.543724
1051928 *0001V,01/05/70 08:58:08.700,1014.543491
1052038 *0001V,01/05/70 08:58:08.800,1014.541075
1052131 *0001V,01/05/70 08:58:08.900,1014.537807
1052240 *0001V,01/05/70 08:58:09.000,1014.536714
1052334 *0001V,01/05/70 08:58:09.100,1014.534245
1052443 *0001V,01/05/70 08:58:09.200,1014.531680
1052537 *0001V,01/05/70 08:58:09.300,1014.530803
1052630 *0001V,01/05/70 08:58:09.400,1014.527546
1052740 *0001V,01/05/70 08:58:09.500,1014.526193
1052833 *0001V,01/05/70 08:58:09.600,1014.524924
1052942 *0001V,01/05/70 08:58:09.700,1014.521171
1053036 *0001V,01/05/70 08:58:09.800,1014.519337
1053130 *0001V,01/05/70 08:58:09.900,1014.518355
1053239 *0001V,01/05/70 08:58:10.000,1014.517007
1053332 *0001V,01/05/70 08:58:10.100,1014.517545
1053442 *0001V,01/05/70 08:58:10.200,1014.517472
1053535 *0001V,01/05/70 08:58:10.300,1014.515479
1053629 *0001V,01/05/70 08:58:10.400,1014.516254
1053738 *0001V,01/05/70 08:58:10.500,1014.513759
1053832 *0001V,01/05/70 08:58:10.600,1014.513397
1053941 *0001V,01/05/70 08:58:10.700,1014.513049
1054034 *0001V,01/05/70 08:58:10.800,1014.514844
1054144 *0001V,01/05/70 08:58:10.900,1014.514141
1054237 *0001V,01/05/70 08:58:11.000,1014.514249
1054331 *0001V,01/05/70 08:58:11.100,1014.512381
1054440 *0001V,01/05/70 08:58:11.200,1014.512467
1054534 *0001V,01/05/70 08:58:11.300,1014.514026
1054643 *0001V,01/05/70 08:58:11.400,1014.513072
1054736 *0001V,01/05/70 08:58:11.500,1014.514135
1054830 *0001V,01/05/70 08:58:11.600,1014.516447
1054939 *0001V,01/05/70 08:58:11.700,1014.516783
1055033 *0001V,01/05/70 08:58:11.800,1014.516415
1055142 *0001V,01/05/70 08:58:11.900,1014.517040
1055236 *0001V,01/05/70 08:58:12.000,1014.520150
1055329 *0001V,01/05/70 08:58:12.100,1014.521304
1055438 *0001V,01/05/70 08:58:12.200,1014.524740
1055532 *0001V,01/05/70 08:58:12.300,1014.525745
1055641 *0001V,01/05/70 08:58:12.400,1014.528573
1055735 *0001V,01/05/70 08:58:12.500,1014.531246
1055828 *0001V,01/05/70 08:58:12.600,1014.532760
1055938 *0001V,01/05/70 08:58:12.700,1014.531906
1056031 *0001V,01/05/70 08:58:12.800,1014.532935
1056140 *0001V,01/05/70 08:58:12.900,1014.532981
1056234 *0001V,01/05/70 08:58:13.000,1014.533756
1056343 *0001V,01/05/70 08:58:13.100,1014.535803
1056437 *0001V,01/05/70 08:58:13.200,1014.536342
1056530 *0001V,01/05/70 08:58:13.300,1014.537869
1056640 *0001V,01/05/70 08:58:13.400,1014.537935
1056733 *0001V,01/05/70 08:58:13.500,1014.539419
1056842 *0001V,01/05/70 08:58:13.600,1014.542597
1056936 *0001V,01/05/70 08:58:13.700,1014.543394
1057030 *0001V,01/05/70 08:58:13.800,1014.543006
1057139 *0001V,01/05/70 08:58:13.900,1014.542160
1057232 *0001V,01/05/70 08:58:14.000,1014.543315
1057342 *0001V,01/05/70 08:58:14.100,1014.541949
1057435 *0001V,01/05/70 08:58:14.200,1014.540796
1057529 *0001V,01/05/70 08:58:14.300,1014.542125
1057638 *0001V,01/05/70 08:58:14.400,1014.541510
1057732 *0001V,01/05/70 08:58:14.500,1014.540594
1057841 *0001V,01/05/70 08:58:14.600,1014.541223
1057934 *0001V,01/05/70 08:58:14.700,1014.541719
1058044 *0001V,01/05/70 08:58:14.800,1014.540637
1058137 *0001V,01/05/70 08:58:14.900,1014.540840
1058231 *0001V,01/05/70 08:58:15.000,1014.541600
1058340 *0001V,01/05/70 08:58:15.100,1014.539558
1058434 *0001V,01/05/70 08:58:15.200,1014.541219
1058543 *0001V,01/05/70 08:58:15.300,1014.539361
1058636 *0001V,01/05/70 08:58:15.400,1014.537962
1058730 *0001V,01/05/70 08:58:15.500,1014.539654
1058839 *0001V,01/05/70 08:58:15.600,1014.539508
1058933 *0001V,01/05/70 08:58:15.700,1014.537058
1059042 *0001V,01/05/70 08:58:15.800,1014.536301
1059136 *0001V,01/05/70 08:58:15.900,1014.538267
1059229 *0001V,01/05/70 08:58:16.000,1014.536148
1059338 *0001V,01/05/70 08:58:16.100,1014.535086
1059432 *0001V,01/05/70 08:58:16.200,1014.534579
1059541 *0001V,01/05/70 08:58:16.300,1014.534503
1059635 *0001V,01/05/70 08:58:16.400,1014.533190
1059728 *0001V,01/05/70 08:58:16.500,1014.533785
1059838 *0001V,01/05/70 08:58:16.600,1014.533944
1059931 *0001V,01/05/70 08:58:16.700,1014.535470
1100040 *0001V,01/05/70 08:58:16.800,1014.534018
1100134 *0001V,01/05/70 08:58:16.900,1014.534976
1100243 *0001V,01/05/70 08:58:17.000,1014.534912
1100337 *0001V,01/05/70 08:58:17.100,1014.533858
1100430 *0001V,01/05/70 08:58:17.200,1014.535619
1100540 *0001V,01/05/70 08:58:17.300,1014.533473
1100633 *0001V,01/05/70 08:58:17.400,1014.533686
1100742 *0001V,01/05/70 08:58:17.500,1014.533221
1100836 *0001V,01/05/70 08:58:17.600,1014.531530
1100930 *0001V,01/05/70 08:58:17.700,1014.532522
1101039 *0001V,01/05/70 08:58:17.800,1014.532018
1101132 *0001V,01/05/70 08:58:17.900,1014.532463
1101242 *0001V,01/05/70 08:58:18.000,1014.532645
1101335 *0001V,01/05/70 08:58:18.100,1014.531521
1101429 *0001V,01/05/70 08:58:18.200,1014.530745
1101538 *0001V,01/05/70 08:58:18.300,1014.532013
1101632 *0001V,01/05/70 08:58:18.400,1014.532219
1101741 *0001V,01/05/70 08:58:18.500,1014.531653
1101834 *0001V,01/05/70 08:58:18.600,1014.531386
1101928 *0001V,01/05/70 08:58:18.700,1014.532089
1102037 *0001V,01/05/70 08:58:18.800,1014.532880
1102131 *0001V,01/05/70 08:58:18.900,1014.532929
1102240 *0001V,01/05/70 08:58:19.000,1014.531169
1102334 *0001V,01/05/70 08:58:19.100,1014.531314
1102443 *0001V,01/05/70 08:58:19.200,1014.532112
1102536 *0001V,01/05/70 08:58:19.300,1014.530910
1102630 *0001V,01/05/70 08:58:19.400,1014.532124
1102739 *0001V,01/05/70 08:58:19.500,1014.532550
1102833 *0001V,01/05/70 08:58:19.600,1014.531753
1102942 *0001V,01/05/70 08:58:19.700,1014.532326
1103036 *0001V,01/05/70 08:58:19.800,1014.533269
1103129 *0001V,01/05/70 08:58:19.900,1014.532375
1103238 *0001V,01/05/70 08:58:20.000,1014.532602
1103332 *0001V,01/05/70 08:58:20.100,1014.531943
1103441 *0001V,01/05/70 08:58:20.200,1014.532341
1103535 *0001V,01/05/70 08:58:20.300,1014.533269
1103628 *0001V,01/05/70 08:58:20.400,1014.532224
1103738 *0001V,01/05/70 08:58:20.500,1014.533039
1103831 *0001V,01/05/70 08:58:20.600,1014.532714
1103940 *0001V,01/05/70 08:58:20.700,1014.533610
1104034 *0001V,01/05/70 08:58:20.800,1014.532715
1104143 *0001V,01/05/70 08:58:20.900,1014.533999
1104237 *0001V,01/05/70 08:58:21.000,1014.533887
1104330 *0001V,01/05/70 08:58:21.100,1014.533963
1104440 *0001V,01/05/70 08:58:21.200,1014.535354
1104533 *0001V,01/05/70 08:58:21.300,1014.536933
1104642 *0001V,01/05/70 08:58:21.400,1014.536352
1104736 *0001V,01/05/70 08:58:21.500,1014.535569
1104830 *0001V,01/05/70 08:58:21.600,1014.536653
1104939 *0001V,01/05/70 08:58:21.700,1014.536776
1105032 *0001V,01/05/70 08:58:21.800,1014.537466
1105142 *0001V,01/05/70 08:58:21.900,1014.537928
1105235 *0001V,01/05/70 08:58:22.000,1014.538658
1105329 *0001V,01/05/70 08:58:22.100,1014.538539
1105438 *0001V,01/05/70 08:58:22.200,1014.539976
1105532 *0001V,01/05/70 08:58:22.300,1014.540498
1105641 *0001V,01/05/70 08:58:22.400,1014.540896
1105734 *0001V,01/05/70 08:58:22.500,1014.542753
1105844 *0001V,01/05/70 08:58:22.600,1014.540737
1105937 *0001V,01/05/70 08:58:22.700,1014.541925
1106031 *0001V,01/05/70 08:58:22.800,1014.542438
1106140 *0001V,01/05/70 08:58:22.900,1014.541742
1106234 *0001V,01/05/70 08:58:23.000,1014.541142
1106343 *0001V,01/05/70 08:58:23.100,1014.543295
1106436 *0001V,01/05/70 08:58:23.200,1014.542433
1106530 *0001V,01/05/70 08:58:23.300,1014.543171
1106639 *0001V,01/05/70 08:58:23.400,1014.542399
1106733 *0001V,01/05/70 08:58:23.500,1014.542076
1106842 *0001V,01/05/70 08:58:23.600,1014.542992
1106936 *0001V,01/05/70 08:58:23.700,1014.543706
1107029 *0001V,01/05/70 08:58:23.800,1014.542231
1107138 *0001V,01/05/70 08:58:23.900,1014.542242
1107232 *0001V,01/05/70 08:58:24.000,1014.542601
1107341 *0001V,01/05/70 08:58:24.100,1014.541120
1107435 *0001V,01/05/70 08:58:24.200,1014.541649
1107528 *0001V,01/05/70 08:58:24.300,1014.540388
1107638 *0001V,01/05/70 08:58:24.400,1014.540194
1107731 *0001V,01/05/70 08:58:24.500,1014.539373
1107840 *0001V,01/05/70 08:58:24.600,1014.538894
1107934 *0001V,01/05/70 08:58:24.700,1014.537704
1108028 *0001V,01/05/70 08:58:24.800,1014.538963
1108137 *0001V,01/05/70 08:58:24.900,1014.536765
1108230 *0001V,01/05/70 08:58:25.000,1014.535860
1108340 *0001V,01/05/70 08:58:25.100,1014.535403
1108433 *0001V,01/05/70 08:58:25.200,1014.535005
1108542 *0001V,01/05/70 08:58:25.300,1014.535024
1108636 *0001V,01/05/70 08:58:25.400,1014.534345
1108730 *0001V,01/05/70 08:58:25.500,1014.534302
1108839 *0001V,01/05/70 08:58:25.600,1014.532908
1108932 *0001V,01/05/70 08:58:25.700,1014.534062
1109042 *0001V,01/05/70 08:58:25.800,1014.531707
1109135 *0001V,01/05/70 08:58:25.900,1014.531706
1109229 *0001V,01/05/70 08:58:26.000,1014.531664
1109338 *0001V,01/05/70 08:58:26.100,1014.530918
1109432 *0001V,01/05/70 08:58:26.200,1014.530707
1109541 *0001V,01/05/70 08:58:26.300,1014.530232
1109634 *0001V,01/05/70 08:58:26.400,1014.530498
1109744 *0001V,01/05/70 08:58:26.500,1014.530409
1109837 *0001V,01/05/70 08:58:26.600,1014.529946
1109931 *0001V,01/05/70 08:58:26.700,1014.529502
1110040 *0001V,01/05/70 08:58:26.800,1014.528974
1110134 *0001V,01/05/70 08:58:26.900,1014.529766
1110243 *0001V,01/05/70 08:58:27.000,1014.528218
1110336 *0001V,01/05/70 08:58:27.100,1014.528999
1110430 *0001V,01/05/70 08:58:27.200,1014.529990
1110539 *0001V,01/05/70 08:58:27.300,1014.529800
1110633 *0001V,01/05/70 08:58:27.400,1014.529576
1110742 *0001V,01/05/70 08:58:27.500,1014.529373
1110836 *0001V,01/05/70 08:58:27.600,1014.529809
1110929 *0001V,01/05/70 08:58:27.700,1014.530860
1111038 *0001V,01/05/70 08:58:27.800,1014.530491
1111132 *0001V,01/05/70 08:58:27.900,1014.531013
1111241 *0001V,01/05/70 08:58:28.000,1014.531366
1111335 *0001V,01/05/70 08:58:28.100,1014.532513
1111428 *0001V,01/05/70 08:58:28.200,1014.533796
1111538 *0001V,01/05/70 08:58:28.300,1014.534616
1111631 *0001V,01/05/70 08:58:28.400,1014.532882
1111740 *0001V,01/05/70 08:58:28.500,1014.533984
1111834 *0001V,01/05/70 08:58:28.600,1014.534274
1111943 *0001V,01/05/70 08:58:28.700,1014.534693
1112037 *0001V,01/05/70 08:58:28.800,1014.535693
1112130 *0001V,01/05/70 08:58:28.900,1014.536393
1112240 *0001V,01/05/70 08:58:29.000,1014.537874
1112333 *0001V,01/05/70 08:58:29.100,1014.536752
1112442 *0001V,01/05/70 08:58:29.200,1014.537315
1112536 *0001V,01/05/70 08:58:29.300,1014.537879
1112630 *0001V,01/05/70 08:58:29.400,1014.537899
1112739 *0001V,01/05/70 08:58:29.500,1014.539500
1112832 *0001V,01/05/70 08:58:29.600,1014.538045
1112942 *0001V,01/05/70 08:58:29.700,1014.539348
1113035 *0001V,01/05/70 08:58:29.800,1014.539229
1113129 *0001V,01/05/70 08:58:29.900,1014.539177
1113238 *0001V,01/05/70 08:58:30.000,1014.539214
1113332 *0001V,01/05/70 08:58:30.100,1014.539442
1113441 *0001V,01/05/70 08:58:30.200,1014.540059
1113534 *0001V,01/05/70 08:58:30.300,1014.539891
1113628 *0001V,01/05/70 08:58:30.400,1014.539491
1113737 *0001V,01/05/70 08:58:30.500,1014.538790
1113831 *0001V,01/05/70 08:58:30.600,1014.538246
1113940 *0001V,01/05/70 08:58:30.700,1014.539550
1114034 *0001V,01/05/70 08:58:30.800,1014.538259
1114143 *0001V,01/05/70 08:58:30.900,1014.537835
1114236 *0001V,01/05/70 08:58:31.000,1014.535832
1114330 *0001V,01/05/70 08:58:31.100,1014.536444
1114439 *0001V,01/05/70 08:58:31.200,1014.536510
1114533 *0001V,01/05/70 08:58:31.300,1014.535213
1114642 *0001V,01/05/70 08:58:31.400,1014.535882
1114736 *0001V,01/05/70 08:58:31.500,1014.535899
1114829 *0001V,01/05/70 08:58:31.600,1014.535125
1114938 *0001V,01/05/70 08:58:31.700,1014.534921
1115032 *0001V,01/05/70 08:58:31.800,1014.533406
1115141 *0001V,01/05/70 08:58:31.900,1014.532880
1115235 *0001V,01/05/70 08:58:32.000,1014.532095
1115328 *0001V,01/05/70 08:58:32.100,1014.531043
1115438 *0001V,01/05/70 08:58:32.200,1014.530657
1115531 *0001V,01/05/70 08:58:32.300,1014.530035
1115640 *0001V,01/05/70 08:58:32.400,1014.529465
1115734 *0001V,01/05/70 08:58:32.500,1014.531790
1115843 *0001V,01/05/70 08:58:32.600,1014.532972
1115937 *0001V,01/05/70 08:58:32.700,1014.529290
1116030 *0001V,01/05/70 08:58:32.800,1014.528346
1116140 *0001V,01/05/70 08:58:32.900,1014.527798
1116233 *0001V,01/05/70 08:58:33.000,1014.531749
1116342 *0001V,01/05/70 08:58:33.100,1014.532992
1116436 *0001V,01/05/70 08:58:33.200,1014.534392
1116530 *0001V,01/05/70 08:58:33.300,1014.535568
1116639 *0001V,01/05/70 08:58:33.400,1014.534963
1116732 *0001V,01/05/70 08:58:33.500,1014.528110
1116842 *0001V,01/05/70 08:58:33.600,1014.530632
1116935 *0001V,01/05/70 08:58:33.700,1014.527643
1117029 *0001V,01/05/70 08:58:33.800,1014.529589
1117138 *0001V,01/05/70 08:58:33.900,1014.530693
1117232 *0001V,01/05/70 08:58:34.000,1014.529416
1117341 *0001V,01/05/70 08:58:34.100,1014.528986
1117434 *0001V,01/05/70 08:58:34.200,1014.529046
1117544 *0001V,01/05/70 08:58:34.300,1014.533051
1117637 *0001V,01/05/70 08:58:34.400,1014.529565
1117731 *0001V,01/05/70 08:58:34.500,1014.530280
1117840 *0001V,01/05/70 08:58:34.600,1014.532738
1117934 *0001V,01/05/70 08:58:34.700,1014.529996
1118043 *0001V,01/05/70 08:58:34.800,1014.530861
1118136 *0001V,01/05/70 08:58:34.900,1014.528341
1118230 *0001V,01/05/70 08:58:35.000,1014.527411
1118339 *0001V,01/05/70 08:58:35.100,1014.527836
1118433 *0001V,01/05/70 08:58:35.200,1014.527762
1118542 *0001V,01/05/70 08:58:35.300,1014.527013
1118636 *0001V,01/05/70 08:58:35.400,1014.523484
1118729 *0001V,01/05/70 08:58:35.500,1014.523882
1118838 *0001V,01/05/70 08:58:35.600,1014.525304
1118932 *0001V,01/05/70 08:58:35.700,1014.522163
1119041 *0001V,01/05/70 08:58:35.800,1014.520533
1119135 *0001V,01/05/70 08:58:35.900,1014.521393
1119228 *0001V,01/05/70 08:58:36.000,1014.522780
1119338 *0001V,01/05/70 08:58:36.100,1014.520258
1119431 *0001V,01/05/70 08:58:36.200,1014.518589
1119540 *0001V,01/05/70 08:58:36.300,1014.520225
1119634 *0001V,01/05/70 08:58:36.400,1014.519142
1119743 *0001V,01/05/70 08:58:36.500,1014.520474
1119837 *0001V,01/05/70 08:58:36.600,1014.520904
1119930 *0001V,01/05/70 08:58:36.700,1014.520630
1120040 *0001V,01/05/70 08:58:36.800,1014.520828
1120133 *0001V,01/05/70 08:58:36.900,1014.521978
1120242 *0001V,01/05/70 08:58:37.000,1014.520893
1120336 *0001V,01/05/70 08:58:37.100,1014.521877
1120430 *0001V,01/05/70 08:58:37.200,1014.523581
1120539 *0001V,01/05/70 08:58:37.300,1014.522938
1120632 *0001V,01/05/70 08:58:37.400,1014.521049
1120742 *0001V,01/05/70 08:58:37.500,1014.520960
1120835 *0001V,01/05/70 08:58:37.600,1014.521637
1120929 *0001V,01/05/70 08:58:37.700,1014.526110
1121038 *0001V,01/05/70 08:58:37.800,1014.527936
1121132 *0001V,01/05/70 08:58:37.900,1014.526981
1121241 *0001V,01/05/70 08:58:38.000,1014.529549
1121334 *0001V,01/05/70 08:58:38.100,1014.530310
1121444 *0001V,01/05/70 08:58:38.200,1014.529657
1121537 *0001V,01/05/70 08:58:38.300,1014.530268
1121631 *0001V,01/05/70 08:58:38.400,1014.527818
1121740 *0001V,01/05/70 08:58:38.500,1014.533274
1121834 *0001V,01/05/70 08:58:38.600,1014.536917
1121943 *0001V,01/05/70 08:58:38.700,1014.532429
1122036 *0001V,01/05/70 08:58:38.800,1014.534995
1122130 *0001V,01/05/70 08:58:38.900,1014.538302
1122239 *0001V,01/05/70 08:58:39.000,1014.537982
1122333 *0001V,01/05/70 08:58:39.100,1014.539624
1122442 *0001V,01/05/70 08:58:39.200,1014.540299
1122536 *0001V,01/05/70 08:58:39.300,1014.540933
1122629 *0001V,01/05/70 08:58:39.400,1014.543483
1122738 *0001V,01/05/70 08:58:39.500,1014.543663
1122832 *0001V,01/05/70 08:58:39.600,1014.543172
1122941 *0001V,01/05/70 08:58:39.700,1014.544049
1123035 *0001V,01/05/70 08:58:39.800,1014.543219
1123128 *0001V,01/05/70 08:58:39.900,1014.544940
1123238 *0001V,01/05/70 08:58:40.000,1014.544568
1123331 *0001V,01/05/70 08:58:40.100,1014.542252
1123440 *0001V,01/05/70 08:58:40.200,1014.546952
1123534 *0001V,01/05/70 08:58:40.300,1014.537710
1123643 *0001V,01/05/70 08:58:40.400,1014.544154
1123737 *0001V,01/05/70 08:58:40.500,1014.545770
1123830 *0001V,01/05/70 08:58:40.600,1014.544876
1123940 *0001V,01/05/70 08:58:40.700,1014.545079
1124033 *0001V,01/05/70 08:58:40.800,1014.545524
1124142 *0001V,01/05/70 08:58:40.900,1014.545191
1124236 *0001V,01/05/70 08:58:41.000,1014.543062
1124330 *0001V,01/05/70 08:58:41.100,1014.542444
1124439 *0001V,01/05/70 08:58:41.200,1014.538716
1124532 *0001V,01/05/70 08:58:41.300,1014.538370
1124642 *0001V,01/05/70 08:58:41.400,1014.537502
1124735 *0001V,01/05/70 08:58:41.500,1014.535851
1124829 *0001V,01/05/70 08:58:41.600,1014.534049
1124938 *0001V,01/05/70 08:58:41.700,1014.532592
1125032 *0001V,01/05/70 08:58:41.800,1014.530458
1125141 *0001V,01/05/70 08:58:41.900,1014.529059
1125234 *0001V,01/05/70 08:58:42.000,1014.527228
1125328 *0001V,01/05/70 08:58:42.100,1014.525120
1125437 *0001V,01/05/70 08:58:42.200,1014.521828
1125531 *0001V,01/05/70 08:58:42.300,1014.522823
1125640 *0001V,01/05/70 08:58:42.400,1014.521493
1125734 *0001V,01/05/70 08:58:42.500,1014.517858
1125843 *0001V,01/05/70 08:58:42.600,1014.518716
1125936 *0001V,01/05/70 08:58:42.700,1014.517229
1126030 *0001V,01/05/70 08:58:42.800,1014.515729
1126139 *0001V,01/05/70 08:58:42.900,1014.514560
1126233 *0001V,01/05/70 08:58:43.000,1014.512640
1126342 *0001V,01/05/70 08:58:43.100,1014.510872
1126436 *0001V,01/05/70 08:58:43.200,1014.511581
1126529 *0001V,01/05/70 08:58:43.300,1014.511276
1126638 *0001V,01/05/70 08:58:43.400,1014.511019
1126732 *0001V,01/05/70 08:58:43.500,1014.509055
1126841 *0001V,01/05/70 08:58:43.600,1014.509730
1126935 *0001V,01/05/70 08:58:43.700,1014.510921
1127028 *0001V,01/05/70 08:58:43.800,1014.510905
1127138 *0001V,01/05/70 08:58:43.900,1014.511215
1127231 *0001V,01/05/70 08:58:44.000,1014.512964
1127340 *0001V,01/05/70 08:58:44.100,1014.513234
1127434 *0001V,01/05/70 08:58:44.200,1014.514064
1127543 *0001V,01/05/70 08:58:44.300,1014.515038
1127637 *0001V,01/05/70 08:58:44.400,1014.512882
1127730 *0001V,01/05/70 08:58:44.500,1014.517431
1127840 *0001V,01/05/70 08:58:44.600,1014.520787
1127933 *0001V,01/05/70 08:58:44.700,1014.520511
1128042 *0001V,01/05/70 08:58:44.800,1014.519309
1128136 *0001V,01/05/70 08:58:44.900,1014.522425
1128230 *0001V,01/05/70 08:58:45.000,1014.525817
1128339 *0001V,01/05/70 08:58:45.100,1014.524917
1128432 *0001V,01/05/70 08:58:45.200,1014.529604
1128542 *0001V,01/05/70 08:58:45.300,1014.532444
1128635 *0001V,01/05/70 08:58:45.400,1014.532192
1128729 *0001V,01/05/70 08:58:45.500,1014.533043
1128838 *0001V,01/05/70 08:58:45.600,1014.539044
1128932 *0001V,01/05/70 08:58:45.700,1014.537713
1129041 *0001V,01/05/70 08:58:45.800,1014.536172
1129134 *0001V,01/05/70 08:58:45.900,1014.538316
1129244 *0001V,01/05/70 08:58:46.000,1014.539076
1129337 *0001V,01/05/70 08:58:46.100,1014.539570
1129431 *0001V,01/05/70 08:58:46.200,1014.543287
1129540 *0001V,01/05/70 08:58:46.300,1014.545894
1129634 *0001V,01/05/70 08:58:46.400,1014.546005
1129743 *0001V,01/05/70 08:58:46.500,1014.547949
1129836 *0001V,01/05/70 08:58:46.600,1014.549016
1129930 *0001V,01/05/70 08:58:46.700,1014.548495
1130039 *0001V,01/05/70 08:58:46.800,1014.549754
1130133 *0001V,01/05/70 08:58:46.900,1014.550468
1130242 *0001V,01/05/70 08:58:47.000,1014.551046
1130336 *0001V,01/05/70 08:58:47.100,1014.552047
1130429 *0001V,01/05/70 08:58:47.200,1014.552295
1130538 *0001V,01/05/70 08:58:47.300,1014.548865
1130632 *0001V,01/05/70 08:58:47.400,1014.548275
1130741 *0001V,01/05/70 08:58:47.500,1014.549171
1130835 *0001V,01/05/70 08:58:47.600,1014.548300
1130928 *0001V,01/05/70 08:58:47.700,1014.547499
1131038 *0001V,01/05/70 08:58:47.800,1014.547082
1131131 *0001V,01/05/70 08:58:47.900,1014.545649
1131240 *0001V,01/05/70 08:58:48.000,1014.544981
1131334 *0001V,01/05/70 08:58:48.100,1014.542923
1131443 *0001V,01/05/70 08:58:48.200,1014.541370
1131537 *0001V,01/05/70 08:58:48.300,1014.540821
1131630 *0001V,01/05/70 08:58:48.400,1014.539535
1131740 *0001V,01/05/70 08:58:48.500,1014.539214
1131833 *0001V,01/05/70 08:58:48.600,1014.536988
1131942 *0001V,01/05/70 08:58:48.700,1014.536101
1132036 *0001V,01/05/70 08:58:48.800,1014.533881
1132130 *0001V,01/05/70 08:58:48.900,1014.533169
1132239 *0001V,01/05/70 08:58:49.000,1014.532009
1132332 *0001V,01/05/70 08:58:49.100,1014.530004
1132442 *0001V,01/05/70 08:58:49.200,1014.529895
1132535 *0001V,01/05/70 08:58:49.300,1014.528451
1132629 *0001V,01/05/70 08:58:49.400,1014.526388
1132738 *0001V,01/05/70 08:58:49.500,1014.525077
1132832 *0001V,01/05/70 08:58:49.600,1014.524835
1132941 *0001V,01/05/70 08:58:49.700,1014.526074
1133034 *0001V,01/05/70 08:58:49.800,1014.525135
1133128 *0001V,01/05/70 08:58:49.900,1014.523301
1133237 *0001V,01/05/70 08:58:50.000,1014.521996
1133331 *0001V,01/05/70 08:58:50.100,1014.522146
1133440 *0001V,01/05/70 08:58:50.200,1014.522191
1133534 *0001V,01/05/70 08:58:50.300,1014.522948
1133643 *0001V,01/05/70 08:58:50.400,1014.520894
1133736 *0001V,01/05/70 08:58:50.500,1014.521035
1133830 *0001V,01/05/70 08:58:50.600,1014.521581
1133939 *0001V,01/05/70 08:58:50.700,1014.520659
1134033 *0001V,01/05/70 08:58:50.800,1014.520241
1134142 *0001V,01/05/70 08:58:50.900,1014.522686
1134236 *0001V,01/05/70 08:58:51.000,1014.523719
1134329 *0001V,01/05/70 08:58:51.100,1014.523835
1134438 *0001V,01/05/70 08:58:51.200,1014.523838
1134532 *0001V,01/05/70 08:58:51.300,1014.524526
1134641 *0001V,01/05/70 08:58:51.400,1014.524751
1134735 *0001V,01/05/70 08:58:51.500,1014.525248
1134828 *0001V,01/05/70 08:58:51.600,1014.525443
1134938 *0001V,01/05/70 08:58:51.700,1014.525905
1135031 *0001V,01/05/70 08:58:51.800,1014.529732
1135140 *0001V,01/05/70 08:58:51.900,1014.529243
1135234 *0001V,01/05/70 08:58:52.000,1014.531408
1135343 *0001V,01/05/70 08:58:52.100,1014.532303
1135437 *0001V,01/05/70 08:58:52.200,1014.532292
1135530 *0001V,01/05/70 08:58:52.300,1014.532020
1135640 *0001V,01/05/70 08:58:52.400,1014.532715
1135733 *0001V,01/05/70 08:58:52.500,1014.533868
1135842 *0001V,01/05/70 08:58:52.600,1014.532877
1135936 *0001V,01/05/70 08:58:52.700,1014.533515
1136030 *0001V,01/05/70 08:58:52.800,1014.532407
1136139 *0001V,01/05/70 08:58:52.900,1014.534136
1136232 *0001V,01/05/70 08:58:53.000,1014.535085
1136342 *0001V,01/05/70 08:58:53.100,1014.534712
1136435 *0001V,01/05/70 08:58:53.200,1014.534608
1136529 *0001V,01/05/70 08:58:53.300,1014.534331
1136638 *0001V,01/05/70 08:58:53.400,1014.534617
1136732 *0001V,01/05/70 08:58:53.500,1014.533654
1136841 *0001V,01/05/70 08:58:53.600,1014.534164
1136934 *0001V,01/05/70 08:58:53.700,1014.533993
1137028 *0001V,01/05/70 08:58:53.800,1014.533376
1137137 *0001V,01/05/70 08:58:53.900,1014.534889
1137231 *0001V,01/05/70 08:58:54.000,1014.532651
1137340 *0001V,01/05/70 08:58:54.100,1014.531018
1137434 *0001V,01/05/70 08:58:54.200,1014.532716
1137543 *0001V,01/05/70 08:58:54.300,1014.531672
1137636 *0001V,01/05/70 08:58:54.400,1014.532698
1137730 *0001V,01/05/70 08:58:54.500,1014.533308
1137839 *0001V,01/05/70 08:58:54.600,1014.532679
1137933 *0001V,01/05/70 08:58:54.700,1014.532751
1138042 *0001V,01/05/70 08:58:54.800,1014.531924
1138136 *0001V,01/05/70 08:58:54.900,1014.532309
1138229 *0001V,01/05/70 08:58:55.000,1014.532264
1138338 *0001V,01/05/70 08:58:55.100,1014.532259
1138432 *0001V,01/05/70 08:58:55.200,1014.532751
1138541 *0001V,01/05/70 08:58:55.300,1014.533145
1138635 *0001V,01/05/70 08:58:55.400,1014.532433
1138728 *0001V,01/05/70 08:58:55.500,1014.533596
1138838 *0001V,01/05/70 08:58:55.600,1014.533000
1138931 *0001V,01/05/70 08:58:55.700,1014.531942
1139040 *0001V,01/05/70 08:58:55.800,1014.532724
1139134 *0001V,01/05/70 08:58:55.900,1014.533656
1139243 *0001V,01/05/70 08:58:56.000,1014.533315
1139337 *0001V,01/05/70 08:58:56.100,1014.533459
1139430 *0001V,01/05/70 08:58:56.200,1014.533769
1139540 *0001V,01/05/70 08:58:56.300,1014.534083
1139633 *0001V,01/05/70 08:58:56.400,1014.534624
1139742 *0001V,01/05/70 08:58:56.500,1014.534323
1139836 *0001V,01/05/70 08:58:56.600,1014.533192
1139930 *0001V,01/05/70 08:58:56.700,1014.533841
1140039 *0001V,01/05/70 08:58:56.800,1014.533902
1140132 *0001V,01/05/70 08:58:56.900,1014.533862
1140242 *0001V,01/05/70 08:58:57.000,1014.534067
1140335 *0001V,01/05/70 08:58:57.100,1014.535196
1140429 *0001V,01/05/70 08:58:57.200,1014.534228
1140538 *0001V,01/05/70 08:58:57.300,1014.535768
1140632 *0001V,01/05/70 08:58:57.400,1014.536792
1140741 *0001V,01/05/70 08:58:57.500,1014.533975
1140834 *0001V,01/05/70 08:58:57.600,1014.535026
1140944 *0001V,01/05/70 08:58:57.700,1014.534642
1141037 *0001V,01/05/70 08:58:57.800,1014.533405
1141131 *0001V,01/05/70 08:58:57.900,1014.531966
1141240 *0001V,01/05/70 08:58:58.000,1014.533822
1141334 *0001V,01/05/70 08:58:58.100,1014.534018
1141443 *0001V,01/05/70 08:58:58.200,1014.533003
1141536 *0001V,01/05/70 08:58:58.300,1014.533714
1141630 *0001V,01/05/70 08:58:58.400,1014.534867
1141739 *0001V,01/05/70 08:58:58.500,1014.534971
1141833 *0001V,01/05/70 08:58:58.600,1014.533781
1141942 *0001V,01/05/70 08:58:58.700,1014.533952
1142036 *0001V,01/05/70 08:58:58.800,1014.533533
1142129 *0001V,01/05/70 08:58:58.900,1014.533597
1142238 *0001V,01/05/70 08:58:59.000,1014.533688
1142332 *0001V,01/05/70 08:58:59.100,1014.531568
1142441 *0001V,01/05/70 08:58:59.200,1014.531368
1142535 *0001V,01/05/70 08:58:59.300,1014.532344
1142628 *0001V,01/05/70 08:58:59.400,1014.532508
1142738 *0001V,01/05/70 08:58:59.500,1014.530619
1142831 *0001V,01/05/70 08:58:59.600,1014.531115
1142940 *0001V,01/05/70 08:58:59.700,1014.531345
1143034 *0001V,01/05/70 08:58:59.800,1014.532509
1143143 *0001V,01/05/70 08:58:59.900,1014.530116
1143237 *0001V,01/05/70 08:59:00.000,1014.529116
1143330 *0001V,01/05/70 08:59:00.100,1014.528619
1143440 *0001V,01/05/70 08:59:00.200,1014.529629
1143533 *0001V,01/05/70 08:59:00.300,1014.529259
1143642 *0001V,01/05/70 08:59:00.400,1014.529985
1143736 *0001V,01/05/70 08:59:00.500,1014.529575
1143830 *0001V,01/05/70 08:59:00.600,1014.526979
1143939 *0001V,01/05/70 08:59:00.700,1014.528058
1144032 *0001V,01/05/70 08:59:00.800,1014.527438
1144142 *0001V,01/05/70 08:59:00.900,1014.525066
1144235 *0001V,01/05/70 08:59:01.000,1014.524815
1144329 *0001V,01/05/70 08:59:01.100,1014.524821
1144438 *0001V,01/05/70 08:59:01.200,1014.524123
1144532 *0001V,01/05/70 08:59:01.300,1014.523622
1144641 *0001V,01/05/70 08:59:01.400,1014.524492
1144734 *0001V,01/05/70 08:59:01.500,1014.523314
1144828 *0001V,01/05/70 08:59:01.600,1014.522984
1144937 *0001V,01/05/70 08:59:01.700,1014.523277
1145031 *0001V,01/05/70 08:59:01.800,1014.522674
1145140 *0001V,01/05/70 08:59:01.900,1014.522949
1145234 *0001V,01/05/70 08:59:02.000,1014.522135
1145343 *0001V,01/05/70 08:59:02.100,1014.522273
1145436 *0001V,01/05/70 08:59:02.200,1014.522364
1145530 *0001V,01/05/70 08:59:02.300,1014.522163
1145639 *0001V,01/05/70 08:59:02.400,1014.521472
1145733 *0001V,01/05/70 08:59:02.500,1014.520713
1145842 *0001V,01/05/70 08:59:02.600,1014.520462
1145936 *0001V,01/05/70 08:59:02.700,1014.521546
1146029 *0001V,01/05/70 08:59:02.800,1014.520635
1146138 *0001V,01/05/70 08:59:02.900,1014.520849
1146232 *0001V,01/05/70 08:59:03.000,1014.520864
1146341 *0001V,01/05/70 08:59:03.100,1014.522213
1146435 *0001V,01/05/70 08:59:03.200,1014.521965
1146528 *0001V,01/05/70 08:59:03.300,1014.522943
1146638 *0001V,01/05/70 08:59:03.400,1014.523212
1146731 *0001V,01/05/70 08:59:03.500,1014.524696
1146840 *0001V,01/05/70 08:59:03.600,1014.525049
1146934 *0001V,01/05/70 08:59:03.700,1014.525460
1147043 *0001V,01/05/70 08:59:03.800,1014.525921
1147137 *0001V,01/05/70 08:59:03.900,1014.526518
1147231 *0001V,01/05/70 08:59:04.000,1014.528830
1147340 *0001V,01/05/70 08:59:04.100,1014.527933
1147433 *0001V,01/05/70 08:59:04.200,1014.529008
1147543 *0001V,01/05/70 08:59:04.300,1014.531008
1147636 *0001V,01/05/70 08:59:04.400,1014.532518
1147730 *0001V,01/05/70 08:59:04.500,1014.532145
1147839 *0001V,01/05/70 08:59:04.600,1014.534132
1147933 *0001V,01/05/70 08:59:04.700,1014.534579
1148042 *0001V,01/05/70 08:59:04.800,1014.536075
1148135 *0001V,01/05/70 08:59:04.900,1014.537024
1148229 *0001V,01/05/70 08:59:05.000,1014.537655
1148338 *0001V,01/05/70 08:59:05.100,1014.537628
1148432 *0001V,01/05/70 08:59:05.200,1014.536986
1148541 *0001V,01/05/70 08:59:05.300,1014.536663
1148635 *0001V,01/05/70 08:59:05.400,1014.538354
1148728 *0001V,01/05/70 08:59:05.500,1014.540434
1148837 *0001V,01/05/70 08:59:05.600,1014.541924
1148931 *0001V,01/05/70 08:59:05.700,1014.539812
1149040 *0001V,01/05/70 08:59:05.800,1014.540242
1149134 *0001V,01/05/70 08:59:05.900,1014.539873
1149243 *0001V,01/05/70 08:59:06.000,1014.538276
1149337 *0001V,01/05/70 08:59:06.100,1014.538302
1149430 *0001V,01/05/70 08:59:06.200,1014.537408
1149539 *0001V,01/05/70 08:59:06.300,1014.540500
1149633 *0001V,01/05/70 08:59:06.400,1014.540363
1149742 *0001V,01/05/70 08:59:06.500,1014.539591
1149836 *0001V,01/05/70 08:59:06.600,1014.538324
1149929 *0001V,01/05/70 08:59:06.700,1014.537713
1150039 *0001V,01/05/70 08:59:06.800,1014.534875
1150132 *0001V,01/05/70 08:59:06.900,1014.534353
1150241 *0001V,01/05/70 08:59:07.000,1014.532844
1150335 *0001V,01/05/70 08:59:07.100,1014.533967
1150429 *0001V,01/05/70 08:59:07.200,1014.533676
1150538 *0001V,01/05/70 08:59:07.300,1014.532098
1150631 *0001V,01/05/70 08:59:07.400,1014.529583
1150741 *0001V,01/05/70 08:59:07.500,1014.528881
1150834 *0001V,01/05/70 08:59:07.600,1014.527458
1150943 *0001V,01/05/70 08:59:07.700,1014.523479
1151037 *0001V,01/05/70 08:59:07.800,1014.522509
1151131 *0001V,01/05/70 08:59:07.900,1014.522698
1151240 *0001V,01/05/70 08:59:08.000,1014.520973
1151333 *0001V,01/05/70 08:59:08.100,1014.519276
1151443 *0001V,01/05/70 08:59:08.200,1014.516691
1151536 *0001V,01/05/70 08:59:08.300,1014.516572
1151630 *0001V,01/05/70 08:59:08.400,1014.515419
1151739 *0001V,01/05/70 08:59:08.500,1014.515660
1151833 *0001V,01/05/70 08:59:08.600,1014.515471
1151942 *0001V,01/05/70 08:59:08.700,1014.514148
1152035 *0001V,01/05/70 08:59:08.800,1014.512503
1152129 *0001V,01/05/70 08:59:08.900,1014.510482
1152238 *0001V,01/05/70 08:59:09.000,1014.510573
1152332 *0001V,01/05/70 08:59:09.100,1014.508678
1152441 *0001V,01/05/70 08:59:09.200,1014.507612
1152535 *0001V,01/05/70 08:59:09.300,1014.508810
1152644 *0001V,01/05/70 08:59:09.400,1014.509124
1152737 *0001V,01/05/70 08:59:09.500,1014.507475
1152831 *0001V,01/05/70 08:59:09.600,1014.508632
1152940 *0001V,01/05/70 08:59:09.700,1014.510417
1153034 *0001V,01/05/70 08:59:09.800,1014.509972
1153143 *0001V,01/05/70 08:59:09.900,1014.510606
1153237 *0001V,01/05/70 08:59:10.000,1014.512335
1153330 *0001V,01/05/70 08:59:10.100,1014.512941
1153439 *0001V,01/05/70 08:59:10.200,1014.515350
1153533 *0001V,01/05/70 08:59:10.300,1014.515975
1153642 *0001V,01/05/70 08:59:10.400,1014.518110
1153736 *0001V,01/05/70 08:59:10.500,1014.519824
1153829 *0001V,01/05/70 08:59:10.600,1014.519609
1153939 *0001V,01/05/70 08:59:10.700,1014.520524
1154032 *0001V,01/05/70 08:59:10.800,1014.521020
1154141 *0001V,01/05/70 08:59:10.900,1014.523563
1154235 *0001V,01/05/70 08:59:11.000,1014.524437
1154329 *0001V,01/05/70 08:59:11.100,1014.524179
1154438 *0001V,01/05/70 08:59:11.200,1014.526604
1154531 *0001V,01/05/70 08:59:11.300,1014.528708
1154641 *0001V,01/05/70 08:59:11.400,1014.530086
1154734 *0001V,01/05/70 08:59:11.500,1014.530748
1154843 *0001V,01/05/70 08:59:11.600,1014.532055
1154937 *0001V,01/05/70 08:59:11.700,1014.533927
1155031 *0001V,01/05/70 08:59:11.800,1014.536248
1155140 *0001V,01/05/70 08:59:11.900,1014.535499
1155233 *0001V,01/05/70 08:59:12.000,1014.536260
1155343 *0001V,01/05/70 08:59:12.100,1014.541126
1155436 *0001V,01/05/70 08:59:12.200,1014.541298
1155530 *0001V,01/05/70 08:59:12.300,1014.541703
1155639 *0001V,01/05/70 08:59:12.400,1014.540764
1155733 *0001V,01/05/70 08:59:12.500,1014.540905
1155842 *0001V,01/05/70 08:59:12.600,1014.544007
1155935 *0001V,01/05/70 08:59:12.700,1014.543719
1156029 *0001V,01/05/70 08:59:12.800,1014.544983
1156138 *0001V,01/05/70 08:59:12.900,1014.545905
1156232 *0001V,01/05/70 08:59:13.000,1014.544309
1156341 *0001V,01/05/70 08:59:13.100,1014.543668
1156435 *0001V,01/05/70 08:59:13.200,1014.543790
1156528 *0001V,01/05/70 08:59:13.300,1014.543394
1156637 *0001V,01/05/70 08:59:13.400,1014.542881
1156731 *0001V,01/05/70 08:59:13.500,1014.543792
1156840 *0001V,01/05/70 08:59:13.600,1014.543367
1156934 *0001V,01/05/70 08:59:13.700,1014.539649
1157043 *0001V,01/05/70 08:59:13.800,1014.541537
1157137 *0001V,01/05/70 08:59:13.900,1014.539321
1157230 *0001V,01/05/70 08:59:14.000,1014.538812
1157339 *0001V,01/05/70 08:59:14.100,1014.537282
1157433 *0001V,01/05/70 08:59:14.200,1014.536660
1157542 *0001V,01/05/70 08:59:14.300,1014.535912
1157636 *0001V,01/05/70 08:59:14.400,1014.533246
1157729 *0001V,01/05/70 08:59:14.500,1014.531925
1157839 *0001V,01/05/70 08:59:14.600,1014.531457
1157932 *0001V,01/05/70 08:59:14.700,1014.528161
1158041 *0001V,01/05/70 08:59:14.800,1014.529030
1158135 *0001V,01/05/70 08:59:14.900,1014.528585
1158229 *0001V,01/05/70 08:59:15.000,1014.526069
1158338 *0001V,01/05/70 08:59:15.100,1014.525115
1158431 *0001V,01/05/70 08:59:15.200,1014.524927
1158541 *0001V,01/05/70 08:59:15.300,1014.522913
1158634 *0001V,01/05/70 08:59:15.400,1014.521736
1158743 *0001V,01/05/70 08:59:15.500,1014.519771
1158837 *0001V,01/05/70 08:59:15.600,1014.519142
1158931 *0001V,01/05/70 08:59:15.700,1014.518205
1159040 *0001V,01/05/70 08:59:15.800,1014.517498
1159133 *0001V,01/05/70 08:59:15.900,1014.518489
1159243 *0001V,01/05/70 08:59:16.000,1014.516731
1159336 *0001V,01/05/70 08:59:16.100,1014.517273
1159430 *0001V,01/05/70 08:59:16.200,1014.515851
1159539 *0001V,01/05/70 08:59:16.300,1014.515744
1159633 *0001V,01/05/70 08:59:16.400,1014.516187
1159742 *0001V,01/05/70 08:59:16.500,1014.515889
1159835 *0001V,01/05/70 08:59:16.600,1014.515136
1159929 *0001V,01/05/70 08:59:16.700,1014.515604
1200038 *0001V,01/05/70 08:59:16.800,1014.516129
1200132 *0001V,01/05/70 08:59:16.900,1014.517467
1200241 *0001V,01/05/70 08:59:17.000,1014.516814
1200335 *0001V,01/05/70 08:59:17.100,1014.517169
1200428 *0001V,01/05/70 08:59:17.200,1014.519517
1200537 *0001V,01/05/70 08:59:17.300,1014.521006
1200631 *0001V,01/05/70 08:59:17.400,1014.521367
1200740 *0001V,01/05/70 08:59:17.500,1014.523180
1200834 *0001V,01/05/70 08:59:17.600,1014.523061
1200943 *0001V,01/05/70 08:59:17.700,1014.522773
1201037 *0001V,01/05/70 08:59:17.800,1014.524797
1201130 *0001V,01/05/70 08:59:17.900,1014.526199
1201239 *0001V,01/05/70 08:59:18.000,1014.527048
1201333 *0001V,01/05/70 08:59:18.100,1014.528298
1201442 *0001V,01/05/70 08:59:18.200,1014.530252
1201536 *0001V,01/05/70 08:59:18.300,1014.532125
1201629 *0001V,01/05/70 08:59:18.400,1014.534099
1201739 *0001V,01/05/70 08:59:18.500,1014.534979
1201832 *0001V,01/05/70 08:59:18.600,1014.535531
1201941 *0001V,01/05/70 08:59:18.700,1014.536887
1202035 *0001V,01/05/70 08:59:18.800,1014.535690
1202129 *0001V,01/05/70 08:59:18.900,1014.536177
1202238 *0001V,01/05/70 08:59:19.000,1014.536382
1202331 *0001V,01/05/70 08:59:19.100,1014.537547
1202441 *0001V,01/05/70 08:59:19.200,1014.537715
1202534 *0001V,01/05/70 08:59:19.300,1014.538219
1202643 *0001V,01/05/70 08:59:19.400,1014.538456
1202737 *0001V,01/05/70 08:59:19.500,1014.537826
1202831 *0001V,01/05/70 08:59:19.600,1014.537001
1202940 *0001V,01/05/70 08:59:19.700,1014.536136
1203033 *0001V,01/05/70 08:59:19.800,1014.534880
1203143 *0001V,01/05/70 08:59:19.900,1014.536570
1203236 *0001V,01/05/70 08:59:20.000,1014.536838
1203330 *0001V,01/05/70 08:59:20.100,1014.535368
1203439 *0001V,01/05/70 08:59:20.200,1014.534481
1203533 *0001V,01/05/70 08:59:20.300,1014.535179
1203642 *0001V,01/05/70 08:59:20.400,1014.534678
1203735 *0001V,01/05/70 08:59:20.500,1014.531744
1203829 *0001V,01/05/70 08:59:20.600,1014.530471
1203938 *0001V,01/05/70 08:59:20.700,1014.531134
1204032 *0001V,01/05/70 08:59:20.800,1014.529912
1204141 *0001V,01/05/70 08:59:20.900,1014.530071
1204235 *0001V,01/05/70 08:59:21.000,1014.529208
1204328 *0001V,01/05/70 08:59:21.100,1014.528535
1204437 *0001V,01/05/70 08:59:21.200,1014.528113
1204531 *0001V,01/05/70 08:59:21.300,1014.527698
1204640 *0001V,01/05/70 08:59:21.400,1014.528350
1204734 *0001V,01/05/70 08:59:21.500,1014.527462
1204843 *0001V,01/05/70 08:59:21.600,1014.527012
1204937 *0001V,01/05/70 08:59:21.700,1014.526650
1205030 *0001V,01/05/70 08:59:21.800,1014.526878
1205139 *0001V,01/05/70 08:59:21.900,1014.527056
1205233 *0001V,01/05/70 08:59:22.000,1014.526062
1205342 *0001V,01/05/70 08:59:22.100,1014.525844
1205436 *0001V,01/05/70 08:59:22.200,1014.525439
1205529 *0001V,01/05/70 08:59:22.300,1014.524763
1205639 *0001V,01/05/70 08:59:22.400,1014.524999
1205732 *0001V,01/05/70 08:59:22.500,1014.525277
1205841 *0001V,01/05/70 08:59:22.600,1014.525839
1205935 *0001V,01/05/70 08:59:22.700,1014.526303
1206029 *0001V,01/05/70 08:59:22.800,1014.525842
1206138 *0001V,01/05/70 08:59:22.900,1014.525436
1206231 *0001V,01/05/70 08:59:23.000,1014.527470
1206341 *0001V,01/05/70 08:59:23.100,1014.528025
1206434 *0001V,01/05/70 08:59:23.200,1014.527060
1206543 *0001V,01/05/70 08:59:23.300,1014.526862
1206637 *0001V,01/05/70 08:59:23.400,1014.525895
1206731 *0001V,01/05/70 08:59:23.500,1014.529199
1206840 *0001V,01/05/70 08:59:23.600,1014.528159
1206933 *0001V,01/05/70 08:59:23.700,1014.526353
1207043 *0001V,01/05/70 08:59:23.800,1014.527176
1207136 *0001V,01/05/70 08:59:23.900,1014.527676
1207230 *0001V,01/05/70 08:59:24.000,1014.527430
1207339 *0001V,01/05/70 08:59:24.100,1014.527748
1207433 *0001V,01/05/70 08:59:24.200,1014.529249
1207542 *0001V,01/05/70 08:59:24.300,1014.529176
1207635 *0001V,01/05/70 08:59:24.400,1014.527903
1207729 *0001V,01/05/70 08:59:24.500,1014.530055
1207838 *0001V,01/05/70 08:59:24.600,1014.527203
1207932 *0001V,01/05/70 08:59:24.700,1014.527790
1208041 *0001V,01/05/70 08:59:24.800,1014.526764
1208135 *0001V,01/05/70 08:59:24.900,1014.527515
1208228 *0001V,01/05/70 08:59:25.000,1014.527654
1208337 *0001V,01/05/70 08:59:25.100,1014.527806
1208431 *0001V,01/05/70 08:59:25.200,1014.525950
1208540 *0001V,01/05/70 08:59:25.300,1014.525858
1208634 *0001V,01/05/70 08:59:25.400,1014.526596
1208743 *0001V,01/05/70 08:59:25.500,1014.523301
1208837 *0001V,01/05/70 08:59:25.600,1014.524130
1208930 *0001V,01/05/70 08:59:25.700,1014.523560
1209039 *0001V,01/05/70 08:59:25.800,1014.523161
1209133 *0001V,01/05/70 08:59:25.900,1014.520381
1209242 *0001V,01/05/70 08:59:26.000,1014.520966
1209336 *0001V,01/05/70 08:59:26.100,1014.520114
1209429 *0001V,01/05/70 08:59:26.200,1014.521018
1209539 *0001V,01/05/70 08:59:26.300,1014.518603
1209632 *0001V,01/05/70 08:59:26.400,1014.516343
1209741 *0001V,01/05/70 08:59:26.500,1014.517268
1209835 *0001V,01/05/70 08:59:26.600,1014.517936
1209929 *0001V,01/05/70 08:59:26.700,1014.515407
1210038 *0001V,01/05/70 08:59:26.800,1014.515452
1210131 *0001V,01/05/70 08:59:26.900,1014.515795
1210241 *0001V,01/05/70 08:59:27.000,1014.516989
1210334 *0001V,01/05/70 08:59:27.100,1014.514617
1210428 *0001V,01/05/70 08:59:27.200,1014.514561
1210537 *0001V,01/05/70 08:59:27.300,1014.513839
1210631 *0001V,01/05/70 08:59:27.400,1014.514493
1210740 *0001V,01/05/70 08:59:27.500,1014.514728
1210833 *0001V,01/05/70 08:59:27.600,1014.511941
1210943 *0001V,01/05/70 08:59:27.700,1014.513741
1211036 *0001V,01/05/70 08:59:27.800,1014.514623
1211130 *0001V,01/05/70 08:59:27.900,1014.517668
1211239 *0001V,01/05/70 08:59:28.000,1014.515465
1211333 *0001V,01/05/70 08:59:28.100,1014.517152
1211442 *0001V,01/05/70 08:59:28.200,1014.518499
1211535 *0001V,01/05/70 08:59:28.300,1014.522405
1211629 *0001V,01/05/70 08:59:28.400,1014.521614
1211738 *0001V,01/05/70 08:59:28.500,1014.522704
1211832 *0001V,01/05/70 08:59:28.600,1014.522772
1211941 *0001V,01/05/70 08:59:28.700,1014.524558
1212035 *0001V,01/05/70 08:59:28.800,1014.524365
1212128 *0001V,01/05/70 08:59:28.900,1014.527533
1212237 *0001V,01/05/70 08:59:29.000,1014.524784
1212331 *0001V,01/05/70 08:59:29.100,1014.527378
1212440 *0001V,01/05/70 08:59:29.200,1014.529393
1212534 *0001V,01/05/70 08:59:29.300,1014.528948
1212643 *0001V,01/05/70 08:59:29.400,1014.529962
1212737 *0001V,01/05/70 08:59:29.500,1014.532056
1212830 *0001V,01/05/70 08:59:29.600,1014.531652
1212939 *0001V,01/05/70 08:59:29.700,1014.533097
1213033 *0001V,01/05/70 08:59:29.800,1014.534776
1213142 *0001V,01/05/70 08:59:29.900,1014.536555
1213236 *0001V,01/05/70 08:59:30.000,1014.535197
1213329 *0001V,01/05/70 08:59:30.100,1014.535441
1213439 *0001V,01/05/70 08:59:30.200,1014.534842
1213532 *0001V,01/05/70 08:59:30.300,1014.534172
1213641 *0001V,01/05/70 08:59:30.400,1014.534357
1213735 *0001V,01/05/70 08:59:30.500,1014.536250
1213829 *0001V,01/05/70 08:59:30.600,1014.532966
1213938 *0001V,01/05/70 08:59:30.700,1014.532447
1214031 *0001V,01/05/70 08:59:30.800,1014.534222
1214141 *0001V,01/05/70 08:59:30.900,1014.532492
1214234 *0001V,01/05/70 08:59:31.000,1014.534169
1214343 *0001V,01/05/70 08:59:31.100,1014.532956
1214437 *0001V,01/05/70 08:59:31.200,1014.534916
1214531 *0001V,01/05/70 08:59:31.300,1014.532985
1214640 *0001V,01/05/70 08:59:31.400,1014.532976
1214733 *0001V,01/05/70 08:59:31.500,1014.535148
1214843 *0001V,01/05/70 08:59:31.600,1014.532981
1214936 *0001V,01/05/70 08:59:31.700,1014.530853
1215030 *0001V,01/05/70 08:59:31.800,1014.528817
1215139 *0001V,01/05/70 08:59:31.900,1014.530737
1215233 *0001V,01/05/70 08:59:32.000,1014.531034
1215342 *0001V,01/05/70 08:59:32.100,1014.529057
1215435 *0001V,01/05/70 08:59:32.200,1014.527848
1215529 *0001V,01/05/70 08:59:32.300,1014.525528
1215638 *0001V,01/05/70 08:59:32.400,1014.525734
1215732 *0001V,01/05/70 08:59:32.500,1014.523600
1215841 *0001V,01/05/70 08:59:32.600,1014.522313
1215935 *0001V,01/05/70 08:59:32.700,1014.522866
1216028 *0001V,01/05/70 08:59:32.800,1014.521511
1216137 *0001V,01/05/70 08:59:32.900,1014.521079
1216231 *0001V,01/05/70 08:59:33.000,1014.519453
1216340 *0001V,01/05/70 08:59:33.100,1014.517991
1216434 *0001V,01/05/70 08:59:33.200,1014.515934
1216543 *0001V,01/05/70 08:59:33.300,1014.516850
1216637 *0001V,01/05/70 08:59:33.400,1014.516995
1216730 *0001V,01/05/70 08:59:33.500,1014.514148
1216839 *0001V,01/05/70 08:59:33.600,1014.512255
1216933 *0001V,01/05/70 08:59:33.700,1014.512008
1217042 *0001V,01/05/70 08:59:33.800,1014.512547
1217136 *0001V,01/05/70 08:59:33.900,1014.513024
1217229 *0001V,01/05/70 08:59:34.000,1014.511631
1217339 *0001V,01/05/70 08:59:34.100,1014.512806
1217432 *0001V,01/05/70 08:59:34.200,1014.512424
1217541 *0001V,01/05/70 08:59:34.300,1014.512798
1217635 *0001V,01/05/70 08:59:34.400,1014.512272
1217729 *0001V,01/05/70 08:59:34.500,1014.513154
1217838 *0001V,01/05/70 08:59:34.600,1014.514507
1217931 *0001V,01/05/70 08:59:34.700,1014.515043
1218041 *0001V,01/05/70 08:59:34.800,1014.515017
1218134 *0001V,01/05/70 08:59:34.900,1014.513345
1218243 *0001V,01/05/70 08:59:35.000,1014.514563
1218337 *0001V,01/05/70 08:59:35.100,1014.515089
1218431 *0001V,01/05/70 08:59:35.200,1014.515551
1218540 *0001V,01/05/70 08:59:35.300,1014.516111
1218633 *0001V,01/05/70 08:59:35.400,1014.517685
1218743 *0001V,01/05/70 08:59:35.500,1014.519786
1218836 *0001V,01/05/70 08:59:35.600,1014.519239
1218930 *0001V,01/05/70 08:59:35.700,1014.519614
1219039 *0001V,01/05/70 08:59:35.800,1014.519988
1219133 *0001V,01/05/70 08:59:35.900,1014.520404
1219242 *0001V,01/05/70 08:59:36.000,1014.520715
1219335 *0001V,01/05/70 08:59:36.100,1014.522433
1219429 *0001V,01/05/70 08:59:36.200,1014.522914
1219538 *0001V,01/05/70 08:59:36.300,1014.525913
1219632 *0001V,01/05/70 08:59:36.400,1014.524961
1219741 *0001V,01/05/70 08:59:36.500,1014.523971
1219835 *0001V,01/05/70 08:59:36.600,1014.527166
1219928 *0001V,01/05/70 08:59:36.700,1014.534129
1220037 *0001V,01/05/70 08:59:36.800,1014.535924
1220131 *0001V,01/05/70 08:59:36.900,1014.537291
1220240 *0001V,01/05/70 08:59:37.000,1014.533589
1220334 *0001V,01/05/70 08:59:37.100,1014.536250
1220443 *0001V,01/05/70 08:59:37.200,1014.537047
1220537 *0001V,01/05/70 08:59:37.300,1014.540730
1220630 *0001V,01/05/70 08:59:37.400,1014.541867
1220739 *0001V,01/05/70 08:59:37.500,1014.541187
1220833 *0001V,01/05/70 08:59:37.600,1014.541564
1220942 *0001V,01/05/70 08:59:37.700,1014.543163
1221036 *0001V,01/05/70 08:59:37.800,1014.547795
1221129 *0001V,01/05/70 08:59:37.900,1014.547532
1221239 *0001V,01/05/70 08:59:38.000,1014.544920
1221332 *0001V,01/05/70 08:59:38.100,1014.547891
1221441 *0001V,01/05/70 08:59:38.200,1014.549878
1221535 *0001V,01/05/70 08:59:38.300,1014.551303
1221629 *0001V,01/05/70 08:59:38.400,1014.550781
1221738 *0001V,01/05/70 08:59:38.500,1014.548570
1221831 *0001V,01/05/70 08:59:38.600,1014.549650
1221941 *0001V,01/05/70 08:59:38.700,1014.550698
1222034 *0001V,01/05/70 08:59:38.800,1014.551597
1222143 *0001V,01/05/70 08:59:38.900,1014.550538
1222237 *0001V,01/05/70 08:59:39.000,1014.550791
1222331 *0001V,01/05/70 08:59:39.100,1014.550648
1222440 *0001V,01/05/70 08:59:39.200,1014.548693
1222533 *0001V,01/05/70 08:59:39.300,1014.547381
1222643 *0001V,01/05/70 08:59:39.400,1014.546097
1222736 *0001V,01/05/70 08:59:39.500,1014.543983
1222830 *0001V,01/05/70 08:59:39.600,1014.543094
1222939 *0001V,01/05/70 08:59:39.700,1014.540715
1223033 *0001V,01/05/70 08:59:39.800,1014.539105
1223142 *0001V,01/05/70 08:59:39.900,1014.537205
1223235 *0001V,01/05/70 08:59:40.000,1014.536475
1223329 *0001V,01/05/70 08:59:40.100,1014.533776
1223438 *0001V,01/05/70 08:59:40.200,1014.530437
1223532 *0001V,01/05/70 08:59:40.300,1014.530497
1223641 *0001V,01/05/70 08:59:40.400,1014.529383
1223735 *0001V,01/05/70 08:59:40.500,1014.526165
1223828 *0001V,01/05/70 08:59:40.600,1014.524354
1223937 *0001V,01/05/70 08:59:40.700,1014.522076
1224031 *0001V,01/05/70 08:59:40.800,1014.521597
1224140 *0001V,01/05/70 08:59:40.900,1014.520296
1224234 *0001V,01/05/70 08:59:41.000,1014.517749
1224343 *0001V,01/05/70 08:59:41.100,1014.515554
1224437 *0001V,01/05/70 08:59:41.200,1014.514732
1224530 *0001V,01/05/70 08:59:41.300,1014.513874
1224639 *0001V,01/05/70 08:59:41.400,1014.512013
1224733 *0001V,01/05/70 08:59:41.500,1014.510959
1224842 *0001V,01/05/70 08:59:41.600,1014.509600
1224936 *0001V,01/05/70 08:59:41.700,1014.509564
1225029 *0001V,01/05/70 08:59:41.800,1014.508158
1225139 *0001V,01/05/70 08:59:41.900,1014.507085
1225232 *0001V,01/05/70 08:59:42.000,1014.506939
1225341 *0001V,01/05/70 08:59:42.100,1014.507185
1225435 *0001V,01/05/70 08:59:42.200,1014.507470
1225529 *0001V,01/05/70 08:59:42.300,1014.506565
1225638 *0001V,01/05/70 08:59:42.400,1014.506933
1225731 *0001V,01/05/70 08:59:42.500,1014.508711
1225841 *0001V,01/05/70 08:59:42.600,1014.508159
1225934 *0001V,01/05/70 08:59:42.700,1014.507289
1226028 *0001V,01/05/70 08:59:42.800,1014.508640
1226137 *0001V,01/05/70 08:59:42.900,1014.507951
1226231 *0001V,01/05/70 08:59:43.000,1014.509869
1226340 *0001V,01/05/70 08:59:43.100,1014.510538
1226433 *0001V,01/05/70 08:59:43.200,1014.510858
1226543 *0001V,01/05/70 08:59:43.300,1014.512609
1226636 *0001V,01/05/70 08:59:43.400,1014.515831
1226730 *0001V,01/05/70 08:59:43.500,1014.515947
1226839 *0001V,01/05/70 08:59:43.600,1014.513951
1226933 *0001V,01/05/70 08:59:43.700,1014.517063
1227042 *0001V,01/05/70 08:59:43.800,1014.516897
1227135 *0001V,01/05/70 08:59:43.900,1014.518876
1227229 *0001V,01/05/70 08:59:44.000,1014.522797
1227338 *0001V,01/05/70 08:59:44.100,1014.522652
1227432 *0001V,01/05/70 08:59:44.200,1014.528503
1227541 *0001V,01/05/70 08:59:44.300,1014.531654
1227635 *0001V,01/05/70 08:59:44.400,1014.529154
1227728 *0001V,01/05/70 08:59:44.500,1014.524685
1227837 *0001V,01/05/70 08:59:44.600,1014.530202
1227931 *0001V,01/05/70 08:59:44.700,1014.530856
1228040 *0001V,01/05/70 08:59:44.800,1014.532523
1228134 *0001V,01/05/70 08:59:44.900,1014.533440
1228243 *0001V,01/05/70 08:59:45.000,1014.534573
1228337 *0001V,01/05/70 08:59:45.100,1014.538076
1228430 *0001V,01/05/70 08:59:45.200,1014.536777
1228539 *0001V,01/05/70 08:59:45.300,1014.539906
1228633 *0001V,01/05/70 08:59:45.400,1014.539551
1228742 *0001V,01/05/70 08:59:45.500,1014.539418
1228836 *0001V,01/05/70 08:59:45.600,1014.537971
1228929 *0001V,01/05/70 08:59:45.700,1014.541038
1229039 *0001V,01/05/70 08:59:45.800,1014.541196
1229132 *0001V,01/05/70 08:59:45.900,1014.541150
1229241 *0001V,01/05/70 08:59:46.000,1014.542417
1229335 *0001V,01/05/70 08:59:46.100,1014.538494
1229429 *0001V,01/05/70 08:59:46.200,1014.540457
1229538 *0001V,01/05/70 08:59:46.300,1014.541767
1229631 *0001V,01/05/70 08:59:46.400,1014.543043
1229741 *0001V,01/05/70 08:59:46.500,1014.537021
1229834 *0001V,01/05/70 08:59:46.600,1014.537459
1229943 *0001V,01/05/70 08:59:46.700,1014.540461
1230037 *0001V,01/05/70 08:59:46.800,1014.539946
1230131 *0001V,01/05/70 08:59:46.900,1014.539802
1230240 *0001V,01/05/70 08:59:47.000,1014.536930
1230333 *0001V,01/05/70 08:59:47.100,1014.537031
1230443 *0001V,01/05/70 08:59:47.200,1014.538384
1230536 *0001V,01/05/70 08:59:47.300,1014.536684
1230630 *0001V,01/05/70 08:59:47.400,1014.536070
1230739 *0001V,01/05/70 08:59:47.500,1014.537119
1230833 *0001V,01/05/70 08:59:47.600,1014.537360
1230942 *0001V,01/05/70 08:59:47.700,1014.536032
1231035 *0001V,01/05/70 08:59:47.800,1014.533407
1231129 *0001V,01/05/70 08:59:47.900,1014.535028
1231238 *0001V,01/05/70 08:59:48.000,1014.533431
1231332 *0001V,01/05/70 08:59:48.100,1014.533042
1231441 *0001V,01/05/70 08:59:48.200,1014.531657
1231535 *0001V,01/05/70 08:59:48.300,1014.529765
1231628 *0001V,01/05/70 08:59:48.400,1014.530280
1231737 *0001V,01/05/70 08:59:48.500,1014.531321
1231831 *0001V,01/05/70 08:59:48.600,1014.528747
1231940 *0001V,01/05/70 08:59:48.700,1014.527644
1232034 *0001V,01/05/70 08:59:48.800,1014.526505
1232143 *0001V,01/05/70 08:59:48.900,1014.527453
1232237 *0001V,01/05/70 08:59:49.000,1014.527019
1232330 *0001V,01/05/70 08:59:49.100,1014.526572
1232439 *0001V,01/05/70 08:59:49.200,1014.523962
1232533 *0001V,01/05/70 08:59:49.300,1014.524553
1232642 *0001V,01/05/70 08:59:49.400,1014.524942
1232736 *0001V,01/05/70 08:59:49.500,1014.524052
1232829 *0001V,01/05/70 08:59:49.600,1014.523267
1232939 *0001V,01/05/70 08:59:49.700,1014.521227
1233032 *0001V,01/05/70 08:59:49.800,1014.519851
1233141 *0001V,01/05/70 08:59:49.900,1014.518041
1233235 *0001V,01/05/70 08:59:50.000,1014.518669
1233329 *0001V,01/05/70 08:59:50.100,1014.517824
1233438 *0001V,01/05/70 08:59:50.200,1014.515893
1233531 *0001V,01/05/70 08:59:50.300,1014.516317
1233641 *0001V,01/05/70 08:59:50.400,1014.515541
1233734 *0001V,01/05/70 08:59:50.500,1014.512321
1233828 *0001V,01/05/70 08:59:50.600,1014.511206
1233937 *0001V,01/05/70 08:59:50.700,1014.512790
1234031 *0001V,01/05/70 08:59:50.800,1014.510370
1234140 *0001V,01/05/70 08:59:50.900,1014.511110
1234233 *0001V,01/05/70 08:59:51.000,1014.513110
1234343 *0001V,01/05/70 08:59:51.100,1014.510211
1234436 *0001V,01/05/70 08:59:51.200,1014.511651
1234530 *0001V,01/05/70 08:59:51.300,1014.511210
1234639 *0001V,01/05/70 08:59:51.400,1014.510243
1234733 *0001V,01/05/70 08:59:51.500,1014.510313
1234842 *0001V,01/05/70 08:59:51.600,1014.511317
1234935 *0001V,01/05/70 08:59:51.700,1014.511831
1235029 *0001V,01/05/70 08:59:51.800,1014.512413
1235138 *0001V,01/05/70 08:59:51.900,1014.512058
1235232 *0001V,01/05/70 08:59:52.000,1014.512471
1235341 *0001V,01/05/70 08:59:52.100,1014.515011
1235435 *0001V,01/05/70 08:59:52.200,1014.514731
1235528 *0001V,01/05/70 08:59:52.300,1014.513899
1235637 *0001V,01/05/70 08:59:52.400,1014.515750
1235731 *0001V,01/05/70 08:59:52.500,1014.516375
1235840 *0001V,01/05/70 08:59:52.600,1014.517195
1235934 *0001V,01/05/70 08:59:52.700,1014.517807
1236043 *0001V,01/05/70 08:59:52.800,1014.518549
1236137 *0001V,01/05/70 08:59:52.900,1014.521363
1236230 *0001V,01/05/70 08:59:53.000,1014.523868
1236339 *0001V,01/05/70 08:59:53.100,1014.524531
1236433 *0001V,01/05/70 08:59:53.200,1014.525475
1236542 *0001V,01/05/70 08:59:53.300,1014.525764
1236636 *0001V,01/05/70 08:59:53.400,1014.527421
1236729 *0001V,01/05/70 08:59:53.500,1014.530457
1236839 *0001V,01/05/70 08:59:53.600,1014.532270
1236932 *0001V,01/05/70 08:59:53.700,1014.536214
1237041 *0001V,01/05/70 08:59:53.800,1014.534893
1237135 *0001V,01/05/70 08:59:53.900,1014.540416
1237229 *0001V,01/05/70 08:59:54.000,1014.540300
1237338 *0001V,01/05/70 08:59:54.100,1014.539632
1237431 *0001V,01/05/70 08:59:54.200,1014.542985
1237541 *0001V,01/05/70 08:59:54.300,1014.541280
1237634 *0001V,01/05/70 08:59:54.400,1014.541755
1237743 *0001V,01/05/70 08:59:54.500,1014.542822
1237837 *0001V,01/05/70 08:59:54.600,1014.543290
1237931 *0001V,01/05/70 08:59:54.700,1014.544410
1238040 *0001V,01/05/70 08:59:54.800,1014.546172
1238133 *0001V,01/05/70 08:59:54.900,1014.548104
1238243 *0001V,01/05/70 08:59:55.000,1014.548585
1238336 *0001V,01/05/70 08:59:55.100,1014.547003
1238430 *0001V,01/05/70 08:59:55.200,1014.546023
1238539 *0001V,01/05/70 08:59:55.300,1014.548427
1238633 *0001V,01/05/70 08:59:55.400,1014.547927
1238742 *0001V,01/05/70 08:59:55.500,1014.548316
1238835 *0001V,01/05/70 08:59:55.600,1014.547503
1238929 *0001V,01/05/70 08:59:55.700,1014.547983
1239038 *0001V,01/05/70 08:59:55.800,1014.547518
1239132 *0001V,01/05/70 08:59:55.900,1014.546417
1239241 *0001V,01/05/70 08:59:56.000,1014.544867
1239335 *0001V,01/05/70 08:59:56.100,1014.543983
1239428 *0001V,01/05/70 08:59:56.200,1014.543738
1239537 *0001V,01/05/70 08:59:56.300,1014.542647
1239631 *0001V,01/05/70 08:59:56.400,1014.541199
1239740 *0001V,01/05/70 08:59:56.500,1014.539324
1239834 *0001V,01/05/70 08:59:56.600,1014.538579
1239943 *0001V,01/05/70 08:59:56.700,1014.537162
1240037 *0001V,01/05/70 08:59:56.800,1014.534587
1240130 *0001V,01/05/70 08:59:56.900,1014.532354
1240239 *0001V,01/05/70 08:59:57.000,1014.531196
1240333 *0001V,01/05/70 08:59:57.100,1014.529895
1240442 *0001V,01/05/70 08:59:57.200,1014.528005
1240536 *0001V,01/05/70 08:59:57.300,1014.525775
1240629 *0001V,01/05/70 08:59:57.400,1014.525582
1240739 *0001V,01/05/70 08:59:57.500,1014.523867
1240832 *0001V,01/05/70 08:59:57.600,1014.521250
1240941 *0001V,01/05/70 08:59:57.700,1014.520051
1241035 *0001V,01/05/70 08:59:57.800,1014.518887
1241129 *0001V,01/05/70 08:59:57.900,1014.518011
1241238 *0001V,01/05/70 08:59:58.000,1014.517883
1241331 *0001V,01/05/70 08:59:58.100,1014.515345
1241441 *0001V,01/05/70 08:59:58.200,1014.514661
1241534 *0001V,01/05/70 08:59:58.300,1014.514482
1241628 *0001V,01/05/70 08:59:58.400,1014.513503
1241737 *0001V,01/05/70 08:59:58.500,1014.512223
1241831 *0001V,01/05/70 08:59:58.600,1014.510597
1241940 *0001V,01/05/70 08:59:58.700,1014.511933
1242033 *0001V,01/05/70 08:59:58.800,1014.510717
1242143 *0001V,01/05/70 08:59:58.900,1014.510141
1242236 *0001V,01/05/70 08:59:59.000,1014.509961
1242330 *0001V,01/05/70 08:59:59.100,1014.509612
1242439 *0001V,01/05/70 08:59:59.200,1014.510306
1242533 *0001V,01/05/70 08:59:59.300,1014.510016
1242642 *0001V,01/05/70 08:59:59.400,1014.510610
1242735 *0001V,01/05/70 08:59:59.500,1014.510523
1242829 *0001V,01/05/70 08:59:59.600,1014.512474
1242938 *0001V,01/05/70 08:59:59.700,1014.512640
1243032 *0001V,01/05/70 08:59:59.800,1014.513268
1243141 *0001V,01/05/70 08:59:59.900,1014.512829
1243235 *0001V,01/05/70 09:00:00.000,1014.513883
1243328 *0001V,01/05/70 09:00:00.100,1014.515148
1243437 *0001V,01/05/70 09:00:00.200,1014.515567
1243531 *0001V,01/05/70 09:00:00.300,1014.517414
1243640 *0001V,01/05/70 09:00:00.400,1014.519766
1243734 *0001V,01/05/70 09:00:00.500,1014.521246
1243843 *0001V,01/05/70 09:00:00.600,1014.522551
1243937 *0001V,01/05/70 09:00:00.700,1014.523099
1244030 *0001V,01/05/70 09:00:00.800,1014.524964
1244139 *0001V,01/05/70 09:00:00.900,1014.526695
1244233 *0001V,01/05/70 09:00:01.000,1014.527762
1244342 *0001V,01/05/70 09:00:01.100,1014.528260
1244436 *0001V,01/05/70 09:00:01.200,1014.529884
1244529 *0001V,01/05/70 09:00:01.300,1014.531811
1244639 *0001V,01/05/70 09:00:01.400,1014.533042
1244732 *0001V,01/05/70 09:00:01.500,1014.533726
1244841 *0001V,01/05/70 09:00:01.600,1014.535083
1244935 *0001V,01/05/70 09:00:01.700,1014.536112
1245029 *0001V,01/05/70 09:00:01.800,1014.537497
1245138 *0001V,01/05/70 09:00:01.900,1014.538868
1245231 *0001V,01/05/70 09:00:02.000,1014.538861
1245341 *0001V,01/05/70 09:00:02.100,1014.538843
1245434 *0001V,01/05/70 09:00:02.200,1014.539981
1245543 *0001V,01/05/70 09:00:02.300,1014.540922
1245637 *0001V,01/05/70 09:00:02.400,1014.541898
1245731 *0001V,01/05/70 09:00:02.500,1014.541980
1245840 *0001V,01/05/70 09:00:02.600,1014.541819
1245933 *0001V,01/05/70 09:00:02.700,1014.543149
1246043 *0001V,01/05/70 09:00:02.800,1014.544065
1246136 *0001V,01/05/70 09:00:02.900,1014.543448
1246230 *0001V,01/05/70 09:00:03.000,1014.542871
1246339 *0001V,01/05/70 09:00:03.100,1014.544444
1246433 *0001V,01/05/70 09:00:03.200,1014.544582
1246542 *0001V,01/05/70 09:00:03.300,1014.544932
1246635 *0001V,01/05/70 09:00:03.400,1014.543321
1246729 *0001V,01/05/70 09:00:03.500,1014.542957
1246838 *0001V,01/05/70 09:00:03.600,1014.543464
1246932 *0001V,01/05/70 09:00:03.700,1014.543027
1247041 *0001V,01/05/70 09:00:03.800,1014.543115
1247135 *0001V,01/05/70 09:00:03.900,1014.542715
1247228 *0001V,01/05/70 09:00:04.000,1014.542984
1247337 *0001V,01/05/70 09:00:04.100,1014.542706
1247431 *0001V,01/05/70 09:00:04.200,1014.542483
1247540 *0001V,01/05/70 09:00:04.300,1014.541578
1247634 *0001V,01/05/70 09:00:04.400,1014.540921
1247743 *0001V,01/05/70 09:00:04.500,1014.539505
1247837 *0001V,01/05/70 09:00:04.600,1014.538937
1247930 *0001V,01/05/70 09:00:04.700,1014.537715
1248039 *0001V,01/05/70 09:00:04.800,1014.537073
1248133 *0001V,01/05/70 09:00:04.900,1014.536920
1248242 *0001V,01/05/70 09:00:05.000,1014.536307
1248336 *0001V,01/05/70 09:00:05.100,1014.535312
1248429 *0001V,01/05/70 09:00:05.200,1014.533703
1248539 *0001V,01/05/70 09:00:05.300,1014.533124
1248632 *0001V,01/05/70 09:00:05.400,1014.532470
1248741 *0001V,01/05/70 09:00:05.500,1014.531721
1248835 *0001V,01/05/70 09:00:05.600,1014.530109
1248929 *0001V,01/05/70 09:00:05.700,1014.528971
1249038 *0001V,01/05/70 09:00:05.800,1014.529232
1249131 *0001V,01/05/70 09:00:05.900,1014.528399
1249241 *0001V,01/05/70 09:00:06.000,1014.526692
1249334 *0001V,01/05/70 09:00:06.100,1014.526074
1249443 *0001V,01/05/70 09:00:06.200,1014.525376
1249537 *0001V,01/05/70 09:00:06.300,1014.525361
1249631 *0001V,01/05/70 09:00:06.400,1014.524398
1249740 *0001V,01/05/70 09:00:06.500,1014.523763
1249833 *0001V,01/05/70 09:00:06.600,1014.523699
1249943 *0001V,01/05/70 09:00:06.700,1014.523202
1250036 *0001V,01/05/70 09:00:06.800,1014.523264
1250130 *0001V,01/05/70 09:00:06.900,1014.521908
1250239 *0001V,01/05/70 09:00:07.000,1014.521560
1250333 *0001V,01/05/70 09:00:07.100,1014.521092
1250442 *0001V,01/05/70 09:00:07.200,1014.521592
1250535 *0001V,01/05/70 09:00:07.300,1014.521599
1250629 *0001V,01/05/70 09:00:07.400,1014.520772
1250738 *0001V,01/05/70 09:00:07.500,1014.520255
1250832 *0001V,01/05/70 09:00:07.600,1014.520863
1250941 *0001V,01/05/70 09:00:07.700,1014.520790
1251035 *0001V,01/05/70 09:00:07.800,1014.520789
1251128 *0001V,01/05/70 09:00:07.900,1014.520165
1251237 *0001V,01/05/70 09:00:08.000,1014.520159
1251331 *0001V,01/05/70 09:00:08.100,1014.520292
1251440 *0001V,01/05/70 09:00:08.200,1014.521333
1251534 *0001V,01/05/70 09:00:08.300,1014.520425
1251643 *0001V,01/05/70 09:00:08.400,1014.520990
1251737 *0001V,01/05/70 09:00:08.500,1014.521590
1251830 *0001V,01/05/70 09:00:08.600,1014.521877
1251939 *0001V,01/05/70 09:00:08.700,1014.522098
1252033 *0001V,01/05/70 09:00:08.800,1014.523162
1252142 *0001V,01/05/70 09:00:08.900,1014.522898
1252236 *0001V,01/05/70 09:00:09.000,1014.522978
1252329 *0001V,01/05/70 09:00:09.100,1014.523686
1252439 *0001V,01/05/70 09:00:09.200,1014.524057
1252532 *0001V,01/05/70 09:00:09.300,1014.524738
1252641 *0001V,01/05/70 09:00:09.400,1014.524653
1252735 *0001V,01/05/70 09:00:09.500,1014.525378
1252829 *0001V,01/05/70 09:00:09.600,1014.526137
1252938 *0001V,01/05/70 09:00:09.700,1014.526182
1253031 *0001V,01/05/70 09:00:09.800,1014.527249
1253141 *0001V,01/05/70 09:00:09.900,1014.527660
1253234 *0001V,01/05/70 09:00:10.000,1014.527447
1253328 *0001V,01/05/70 09:00:10.100,1014.527831
1253437 *0001V,01/05/70 09:00:10.200,1014.528273
1253531 *0001V,01/05/70 09:00:10.300,1014.528082
1253640 *0001V,01/05/70 09:00:10.400,1014.528172
1253733 *0001V,01/05/70 09:00:10.500,1014.528835
1253843 *0001V,01/05/70 09:00:10.600,1014.528983
1253936 *0001V,01/05/70 09:00:10.700,1014.530064
1254030 *0001V,01/05/70 09:00:10.800,1014.530433
1254139 *0001V,01/05/70 09:00:10.900,1014.529583
1254233 *0001V,01/05/70 09:00:11.000,1014.529990
1254342 *0001V,01/05/70 09:00:11.100,1014.530700
1254435 *0001V,01/05/70 09:00:11.200,1014.530972
1254529 *0001V,01/05/70 09:00:11.300,1014.531414
1254638 *0001V,01/05/70 09:00:11.400,1014.531119
1254732 *0001V,01/05/70 09:00:11.500,1014.532655
1254841 *0001V,01/05/70 09:00:11.600,1014.533429
1254935 *0001V,01/05/70 09:00:11.700,1014.533309
1255028 *0001V,01/05/70 09:00:11.800,1014.533731
1255137 *0001V,01/05/70 09:00:11.900,1014.534113
1255231 *0001V,01/05/70 09:00:12.000,1014.534632
1255340 *0001V,01/05/70 09:00:12.100,1014.535102
1255434 *0001V,01/05/70 09:00:12.200,1014.535612
1255543 *0001V,01/05/70 09:00:12.300,1014.535207
1255637 *0001V,01/05/70 09:00:12.400,1014.535447
1255730 *0001V,01/05/70 09:00:12.500,1014.536046
1255839 *0001V,01/05/70 09:00:12.600,1014.536513
1255933 *0001V,01/05/70 09:00:12.700,1014.537714
1256042 *0001V,01/05/70 09:00:12.800,1014.537644
1256136 *0001V,01/05/70 09:00:12.900,1014.538031
1256229 *0001V,01/05/70 09:00:13.000,1014.538236
1256339 *0001V,01/05/70 09:00:13.100,1014.539265
1256432 *0001V,01/05/70 09:00:13.200,1014.539368
1256541 *0001V,01/05/70 09:00:13.300,1014.539490
1256635 *0001V,01/05/70 09:00:13.400,1014.540202
1256729 *0001V,01/05/70 09:00:13.500,1014.540330
1256838 *0001V,01/05/70 09:00:13.600,1014.540618
1256931 *0001V,01/05/70 09:00:13.700,1014.540703
1257041 *0001V,01/05/70 09:00:13.800,1014.540234
1257134 *0001V,01/05/70 09:00:13.900,1014.541092
1257228 *0001V,01/05/70 09:00:14.000,1014.541060
1257337 *0001V,01/05/70 09:00:14.100,1014.541409
1257431 *0001V,01/05/70 09:00:14.200,1014.541091
1257540 *0001V,01/05/70 09:00:14.300,1014.541178
1257633 *0001V,01/05/70 09:00:14.400,1014.541391
1257743 *0001V,01/05/70 09:00:14.500,1014.541437
1257836 *0001V,01/05/70 09:00:14.600,1014.540988
1257930 *0001V,01/05/70 09:00:14.700,1014.540228
1258039 *0001V,01/05/70 09:00:14.800,1014.539866
1258133 *0001V,01/05/70 09:00:14.900,1014.538806
1258242 *0001V,01/05/70 09:00:15.000,1014.537995
1258335 *0001V,01/05/70 09:00:15.100,1014.537815
1258429 *0001V,01/05/70 09:00:15.200,1014.536956
1258538 *0001V,01/05/70 09:00:15.300,1014.535948
1258632 *0001V,01/05/70 09:00:15.400,1014.535907
1258741 *0001V,01/05/70 09:00:15.500,1014.535761
1258835 *0001V,01/05/70 09:00:15.600,1014.534060
1258928 *0001V,01/05/70 09:00:15.700,1014.532822
1259037 *0001V,01/05/70 09:00:15.800,1014.531782
1259131 *0001V,01/05/70 09:00:15.900,1014.531741
1259240 *0001V,01/05/70 09:00:16.000,1014.531344
1259334 *0001V,01/05/70 09:00:16.100,1014.530011
1259443 *0001V,01/05/70 09:00:16.200,1014.528391
1259537 *0001V,01/05/70 09:00:16.300,1014.527732
1259630 *0001V,01/05/70 09:00:16.400,1014.527817
1259739 *0001V,01/05/70 09:00:16.500,1014.525742
1259833 *0001V,01/05/70 09:00:16.600,1014.524460
1259942 *0001V,01/05/70 09:00:16.700,1014.522252
1300036 *0001V,01/05/70 09:00:16.800,1014.521906
1300129 *0001V,01/05/70 09:00:16.900,1014.521497
1300239 *0001V,01/05/70 09:00:17.000,1014.520589
1300332 *0001V,01/05/70 09:00:17.100,1014.519123
1300441 *0001V,01/05/70 09:00:17.200,1014.517546
1300535 *0001V,01/05/70 09:00:17.300,1014.516086
1300629 *0001V,01/05/70 09:00:17.400,1014.515784
1300738 *0001V,01/05/70 09:00:17.500,1014.515365
1300831 *0001V,01/05/70 09:00:17.600,1014.514321
1300941 *0001V,01/05/70 09:00:17.700,1014.513456
1301034 *0001V,01/05/70 09:00:17.800,1014.512149
1301143 *0001V,01/05/70 09:00:17.900,1014.511533
1301237 *0001V,01/05/70 09:00:18.000,1014.511649
1301331 *0001V,01/05/70 09:00:18.100,1014.511640
1301440 *0001V,01/05/70 09:00:18.200,1014.511379
1301533 *0001V,01/05/70 09:00:18.300,1014.511384
1301643 *0001V,01/05/70 09:00:18.400,1014.511471
1301736 *0001V,01/05/70 09:00:18.500,1014.511487
1301830 *0001V,01/05/70 09:00:18.600,1014.511931
1301939 *0001V,01/05/70 09:00:18.700,1014.512584
1302033 *0001V,01/05/70 09:00:18.800,1014.512911
1302142 *0001V,01/05/70 09:00:18.900,1014.513528
1302235 *0001V,01/05/70 09:00:19.000,1014.514503
1302329 *0001V,01/05/70 09:00:19.100,1014.515482
1302438 *0001V,01/05/70 09:00:19.200,1014.516259
1302532 *0001V,01/05/70 09:00:19.300,1014.517056
1302641 *0001V,01/05/70 09:00:19.400,1014.518326
1302735 *0001V,01/05/70 09:00:19.500,1014.519395
1302844 *0001V,01/05/70 09:00:19.600,1014.520828
1302937 *0001V,01/05/70 09:00:19.700,1014.522161
1303031 *0001V,01/05/70 09:00:19.800,1014.524054
1303140 *0001V,01/05/70 09:00:19.900,1014.525713
1303234 *0001V,01/05/70 09:00:20.000,1014.527560
1303343 *0001V,01/05/70 09:00:20.100,1014.529484
1303437 *0001V,01/05/70 09:00:20.200,1014.530677
1303530 *0001V,01/05/70 09:00:20.300,1014.532594
1303639 *0001V,01/05/70 09:00:20.400,1014.535023
1303733 *0001V,01/05/70 09:00:20.500,1014.536655
1303842 *0001V,01/05/70 09:00:20.600,1014.538865
1303936 *0001V,01/05/70 09:00:20.700,1014.540889
1304029 *0001V,01/05/70 09:00:20.800,1014.542834
1304139 *0001V,01/05/70 09:00:20.900,1014.544805
1304232 *0001V,01/05/70 09:00:21.000,1014.546087
1304341 *0001V,01/05/70 09:00:21.100,1014.546926
1304435 *0001V,01/05/70 09:00:21.200,1014.548319
1304529 *0001V,01/05/70 09:00:21.300,1014.549652
1304638 *0001V,01/05/70 09:00:21.400,1014.551077
1304731 *0001V,01/05/70 09:00:21.500,1014.551623
1304841 *0001V,01/05/70 09:00:21.600,1014.551974
1304934 *0001V,01/05/70 09:00:21.700,1014.554025
1305043 *0001V,01/05/70 09:00:21.800,1014.555173
1305137 *0001V,01/05/70 09:00:21.900,1014.554652
1305231 *0001V,01/05/70 09:00:22.000,1014.554999
1305340 *0001V,01/05/70 09:00:22.100,1014.554759
1305433 *0001V,01/05/70 09:00:22.200,1014.555061
1305543 *0001V,01/05/70 09:00:22.300,1014.555064
1305636 *0001V,01/05/70 09:00:22.400,1014.554021
1305730 *0001V,01/05/70 09:00:22.500,1014.553324
1305839 *0001V,01/05/70 09:00:22.600,1014.553219
1305933 *0001V,01/05/70 09:00:22.700,1014.552809
1306042 *0001V,01/05/70 09:00:22.800,1014.551257
1306135 *0001V,01/05/70 09:00:22.900,1014.550255
1306229 *0001V,01/05/70 09:00:23.000,1014.548943
1306338 *0001V,01/05/70 09:00:23.100,1014.547977
1306432 *0001V,01/05/70 09:00:23.200,1014.546798
1306541 *0001V,01/05/70 09:00:23.300,1014.543997
1306635 *0001V,01/05/70 09:00:23.400,1014.542311
1306744 *0001V,01/05/70 09:00:23.500,1014.539902
1306837 *0001V,01/05/70 09:00:23.600,1014.538568
1306931 *0001V,01/05/70 09:00:23.700,1014.536325
1307040 *0001V,01/05/70 09:00:23.800,1014.533696
1307134 *0001V,01/05/70 09:00:23.900,1014.531589
1307243 *0001V,01/05/70 09:00:24.000,1014.529473
1307337 *0001V,01/05/70 09:00:24.100,1014.527398
1307430 *0001V,01/05/70 09:00:24.200,1014.524474
1307539 *0001V,01/05/70 09:00:24.300,1014.523063
1307633 *0001V,01/05/70 09:00:24.400,1014.521148
1307742 *0001V,01/05/70 09:00:24.500,1014.518952
1307836 *0001V,01/05/70 09:00:24.600,1014.516108
1307929 *0001V,01/05/70 09:00:24.700,1014.514174
1308039 *0001V,01/05/70 09:00:24.800,1014.512564
1308132 *0001V,01/05/70 09:00:24.900,1014.511591
1308241 *0001V,01/05/70 09:00:25.000,1014.509027
1308335 *0001V,01/05/70 09:00:25.100,1014.507487
1308429 *0001V,01/05/70 09:00:25.200,1014.506488
1308538 *0001V,01/05/70 09:00:25.300,1014.506172
1308631 *0001V,01/05/70 09:00:25.400,1014.505302
1308741 *0001V,01/05/70 09:00:25.500,1014.504109
1308834 *0001V,01/05/70 09:00:25.600,1014.503303
1308943 *0001V,01/05/70 09:00:25.700,1014.503084
1309037 *0001V,01/05/70 09:00:25.800,1014.502670
1309131 *0001V,01/05/70 09:00:25.900,1014.502256
1309240 *0001V,01/05/70 09:00:26.000,1014.503195
1309333 *0001V,01/05/70 09:00:26.100,1014.503342
1309443 *0001V,01/05/70 09:00:26.200,1014.503747
1309536 *0001V,01/05/70 09:00:26.300,1014.504282
1309630 *0001V,01/05/70 09:00:26.400,1014.504905
1309739 *0001V,01/05/70 09:00:26.500,1014.506066
1309833 *0001V,01/05/70 09:00:26.600,1014.507440
1309942 *0001V,01/05/70 09:00:26.700,1014.508707
1310035 *0001V,01/05/70 09:00:26.800,1014.510049
1310129 *0001V,01/05/70 09:00:26.900,1014.510784
1310238 *0001V,01/05/70 09:00:27.000,1014.513492
1310332 *0001V,01/05/70 09:00:27.100,1014.514861
1310441 *0001V,01/05/70 09:00:27.200,1014.515469
1310535 *0001V,01/05/70 09:00:27.300,1014.517974
1310628 *0001V,01/05/70 09:00:27.400,1014.520698
1310737 *0001V,01/05/70 09:00:27.500,1014.522375
1310831 *0001V,01/05/70 09:00:27.600,1014.523641
1310940 *0001V,01/05/70 09:00:27.700,1014.524712
1311034 *0001V,01/05/70 09:00:27.800,1014.527694
1311143 *0001V,01/05/70 09:00:27.900,1014.530724
1311237 *0001V,01/05/70 09:00:28.000,1014.531779
1311330 *0001V,01/05/70 09:00:28.100,1014.531640
1311439 *0001V,01/05/70 09:00:28.200,1014.534305
1311533 *0001V,01/05/70 09:00:28.300,1014.537774
1311642 *0001V,01/05/70 09:00:28.400,1014.537246
1311736 *0001V,01/05/70 09:00:28.500,1014.538914
1311829 *0001V,01/05/70 09:00:28.600,1014.540304
1311939 *0001V,01/05/70 09:00:28.700,1014.542633
1312032 *0001V,01/05/70 09:00:28.800,1014.544459
1312141 *0001V,01/05/70 09:00:28.900,1014.545932
1312235 *0001V,01/05/70 09:00:29.000,1014.546073
1312329 *0001V,01/05/70 09:00:29.100,1014.546786
1312438 *0001V,01/05/70 09:00:29.200,1014.547843
1312531 *0001V,01/05/70 09:00:29.300,1014.548359
1312641 *0001V,01/05/70 09:00:29.400,1014.548287
1312734 *0001V,01/05/70 09:00:29.500,1014.548747
1312843 *0001V,01/05/70 09:00:29.600,1014.549278
1312937 *0001V,01/05/70 09:00:29.700,1014.549687
1313031 *0001V,01/05/70 09:00:29.800,1014.549328
1313140 *0001V,01/05/70 09:00:29.900,1014.548234
1313233 *0001V,01/05/70 09:00:30.000,1014.548513
1313343 *0001V,01/05/70 09:00:30.100,1014.547692
1313436 *0001V,01/05/70 09:00:30.200,1014.547757
1313530 *0001V,01/05/70 09:00:30.300,1014.546160
1313639 *0001V,01/05/70 09:00:30.400,1014.545155
1313733 *0001V,01/05/70 09:00:30.500,1014.545585
1313842 *0001V,01/05/70 09:00:30.600,1014.544908
1313935 *0001V,01/05/70 09:00:30.700,1014.543599
1314029 *0001V,01/05/70 09:00:30.800,1014.541925
1314138 *0001V,01/05/70 09:00:30.900,1014.540551
1314232 *0001V,01/05/70 09:00:31.000,1014.540277
1314341 *0001V,01/05/70 09:00:31.100,1014.538640
1314435 *0001V,01/05/70 09:00:31.200,1014.536924
1314528 *0001V,01/05/70 09:00:31.300,1014.535603
1314637 *0001V,01/05/70 09:00:31.400,1014.534487
1314731 *0001V,01/05/70 09:00:31.500,1014.533677
1314840 *0001V,01/05/70 09:00:31.600,1014.531626
1314934 *0001V,01/05/70 09:00:31.700,1014.529935
1315043 *0001V,01/05/70 09:00:31.800,1014.528361
1315137 *0001V,01/05/70 09:00:31.900,1014.527852
1315230 *0001V,01/05/70 09:00:32.000,1014.526784
1315339 *0001V,01/05/70 09:00:32.100,1014.525124
1315433 *0001V,01/05/70 09:00:32.200,1014.523987
1315542 *0001V,01/05/70 09:00:32.300,1014.521657
1315636 *0001V,01/05/70 09:00:32.400,1014.520878
1315729 *0001V,01/05/70 09:00:32.500,1014.519891
1315839 *0001V,01/05/70 09:00:32.600,1014.519662
1315932 *0001V,01/05/70 09:00:32.700,1014.517140
1316041 *0001V,01/05/70 09:00:32.800,1014.516110
1316135 *0001V,01/05/70 09:00:32.900,1014.514980
1316229 *0001V,01/05/70 09:00:33.000,1014.513753
1316338 *0001V,01/05/70 09:00:33.100,1014.513687
1316431 *0001V,01/05/70 09:00:33.200,1014.511941
1316541 *0001V,01/05/70 09:00:33.300,1014.511105
1316634 *0001V,01/05/70 09:00:33.400,1014.510628
1316728 *0001V,01/05/70 09:00:33.500,1014.510369
1316837 *0001V,01/05/70 09:00:33.600,1014.509290
1316931 *0001V,01/05/70 09:00:33.700,1014.509845
1317040 *0001V,01/05/70 09:00:33.800,1014.510351
1317133 *0001V,01/05/70 09:00:33.900,1014.509482
1317243 *0001V,01/05/70 09:00:34.000,1014.508627
1317336 *0001V,01/05/70 09:00:34.100,1014.507893
1317430 *0001V,01/05/70 09:00:34.200,1014.506766
1317539 *0001V,01/05/70 09:00:34.300,1014.509991
1317633 *0001V,01/05/70 09:00:34.400,1014.510872
1317742 *0001V,01/05/70 09:00:34.500,1014.509807
1317835 *0001V,01/05/70 09:00:34.600,1014.509028
1317929 *0001V,01/05/70 09:00:34.700,1014.509447
1318038 *0001V,01/05/70 09:00:34.800,1014.512197
1318132 *0001V,01/05/70 09:00:34.900,1014.512050
1318241 *0001V,01/05/70 09:00:35.000,1014.513141
1318335 *0001V,01/05/70 09:00:35.100,1014.513323
1318428 *0001V,01/05/70 09:00:35.200,1014.512752
1318537 *0001V,01/05/70 09:00:35.300,1014.515648
1318631 *0001V,01/05/70 09:00:35.400,1014.516515
1318740 *0001V,01/05/70 09:00:35.500,1014.517637
1318834 *0001V,01/05/70 09:00:35.600,1014.518888
1318943 *0001V,01/05/70 09:00:35.700,1014.518857
1319037 *0001V,01/05/70 09:00:35.800,1014.519843
1319130 *0001V,01/05/70 09:00:35.900,1014.521236
1319239 *0001V,01/05/70 09:00:36.000,1014.523273
1319333 *0001V,01/05/70 09:00:36.100,1014.526293
1319442 *0001V,01/05/70 09:00:36.200,1014.527952
1319536 *0001V,01/05/70 09:00:36.300,1014.526952
1319629 *0001V,01/05/70 09:00:36.400,1014.525916
1319739 *0001V,01/05/70 09:00:36.500,1014.528592
1319832 *0001V,01/05/70 09:00:36.600,1014.529287
1319941 *0001V,01/05/70 09:00:36.700,1014.528598
1320035 *0001V,01/05/70 09:00:36.800,1014.531838
1320129 *0001V,01/05/70 09:00:36.900,1014.533949
1320238 *0001V,01/05/70 09:00:37.000,1014.534591
1320331 *0001V,01/05/70 09:00:37.100,1014.535418
1320441 *0001V,01/05/70 09:00:37.200,1014.535647
1320534 *0001V,01/05/70 09:00:37.300,1014.536105
1320628 *0001V,01/05/70 09:00:37.400,1014.537443
1320737 *0001V,01/05/70 09:00:37.500,1014.537582
1320831 *0001V,01/05/70 09:00:37.600,1014.537227
1320940 *0001V,01/05/70 09:00:37.700,1014.539276
1321033 *0001V,01/05/70 09:00:37.800,1014.535438
1321143 *0001V,01/05/70 09:00:37.900,1014.538116
1321236 *0001V,01/05/70 09:00:38.000,1014.538899
1321330 *0001V,01/05/70 09:00:38.100,1014.537035
1321439 *0001V,01/05/70 09:00:38.200,1014.538187
1321533 *0001V,01/05/70 09:00:38.300,1014.540128
1321642 *0001V,01/05/70 09:00:38.400,1014.539673
1321735 *0001V,01/05/70 09:00:38.500,1014.539876
1321829 *0001V,01/05/70 09:00:38.600,1014.538296
1321938 *0001V,01/05/70 09:00:38.700,1014.539057
1322032 *0001V,01/05/70 09:00:38.800,1014.539986
1322141 *0001V,01/05/70 09:00:38.900,1014.538582
1322235 *0001V,01/05/70 09:00:39.000,1014.538026
1322328 *0001V,01/05/70 09:00:39.100,1014.539700
1322437 *0001V,01/05/70 09:00:39.200,1014.540119
1322531 *0001V,01/05/70 09:00:39.300,1014.537728
1322640 *0001V,01/05/70 09:00:39.400,1014.536594
1322734 *0001V,01/05/70 09:00:39.500,1014.535361
1322827 *0001V,01/05/70 09:00:39.600,1014.536444
1322937 *0001V,01/05/70 09:00:39.700,1014.535563
1323030 *0001V,01/05/70 09:00:39.800,1014.532030
1323139 *0001V,01/05/70 09:00:39.900,1014.531374
1323233 *0001V,01/05/70 09:00:40.000,1014.532150
1323342 *0001V,01/05/70 09:00:40.100,1014.532194
1323436 *0001V,01/05/70 09:00:40.200,1014.530640
1323529 *0001V,01/05/70 09:00:40.300,1014.529505
1323639 *0001V,01/05/70 09:00:40.400,1014.529392
1323732 *0001V,01/05/70 09:00:40.500,1014.528139
1323841 *0001V,01/05/70 09:00:40.600,1014.524791
1323935 *0001V,01/05/70 09:00:40.700,1014.523607
1324029 *0001V,01/05/70 09:00:40.800,1014.523590
1324138 *0001V,01/05/70 09:00:40.900,1014.521622
1324231 *0001V,01/05/70 09:00:41.000,1014.519721
1324341 *0001V,01/05/70 09:00:41.100,1014.518822
1324434 *0001V,01/05/70 09:00:41.200,1014.516800
1324528 *0001V,01/05/70 09:00:41.300,1014.515514
1324637 *0001V,01/05/70 09:00:41.400,1014.514760
1324731 *0001V,01/05/70 09:00:41.500,1014.512933
1324840 *0001V,01/05/70 09:00:41.600,1014.511046
1324933 *0001V,01/05/70 09:00:41.700,1014.509080
1325043 *0001V,01/05/70 09:00:41.800,1014.508359
1325136 *0001V,01/05/70 09:00:41.900,1014.506222
1325230 *0001V,01/05/70 09:00:42.000,1014.505534
1325339 *0001V,01/05/70 09:00:42.100,1014.504587
1325433 *0001V,01/05/70 09:00:42.200,1014.503022
1325542 *0001V,01/05/70 09:00:42.300,1014.502843
1325635 *0001V,01/05/70 09:00:42.400,1014.502842
1325729 *0001V,01/05/70 09:00:42.500,1014.501178
1325838 *0001V,01/05/70 09:00:42.600,1014.501301
1325932 *0001V,01/05/70 09:00:42.700,1014.501903
1326041 *0001V,01/05/70 09:00:42.800,1014.501659
1326135 *0001V,01/05/70 09:00:42.900,1014.501066
1326228 *0001V,01/05/70 09:00:43.000,1014.501841
1326337 *0001V,01/05/70 09:00:43.100,1014.502736
1326431 *0001V,01/05/70 09:00:43.200,1014.503396
1326540 *0001V,01/05/70 09:00:43.300,1014.503094
1326634 *0001V,01/05/70 09:00:43.400,1014.504019
1326743 *0001V,01/05/70 09:00:43.500,1014.503143
1326837 *0001V,01/05/70 09:00:43.600,1014.504541
1326930 *0001V,01/05/70 09:00:43.700,1014.508690
1327039 *0001V,01/05/70 09:00:43.800,1014.508438
1327133 *0001V,01/05/70 09:00:43.900,1014.509775
1327242 *0001V,01/05/70 09:00:44.000,1014.513084
1327336 *0001V,01/05/70 09:00:44.100,1014.515110
1327429 *0001V,01/05/70 09:00:44.200,1014.514047
1327539 *0001V,01/05/70 09:00:44.300,1014.515029
1327632 *0001V,01/05/70 09:00:44.400,1014.519127
1327741 *0001V,01/05/70 09:00:44.500,1014.520162
1327835 *0001V,01/05/70 09:00:44.600,1014.521713
1327929 *0001V,01/05/70 09:00:44.700,1014.525189
1328038 *0001V,01/05/70 09:00:44.800,1014.526912
1328131 *0001V,01/05/70 09:00:44.900,1014.530720
1328241 *0001V,01/05/70 09:00:45.000,1014.531233
1328334 *0001V,01/05/70 09:00:45.100,1014.530467
1328428 *0001V,01/05/70 09:00:45.200,1014.533912
1328537 *0001V,01/05/70 09:00:45.300,1014.537229
1328631 *0001V,01/05/70 09:00:45.400,1014.536013
1328740 *0001V,01/05/70 09:00:45.500,1014.540357
1328833 *0001V,01/05/70 09:00:45.600,1014.541700
1328943 *0001V,01/05/70 09:00:45.700,1014.542154
1329036 *0001V,01/05/70 09:00:45.800,1014.543382
1329130 *0001V,01/05/70 09:00:45.900,1014.544512
1329239 *0001V,01/05/70 09:00:46.000,1014.546186
1329333 *0001V,01/05/70 09:00:46.100,1014.547627
1329442 *0001V,01/05/70 09:00:46.200,1014.546769
1329535 *0001V,01/05/70 09:00:46.300,1014.547108
1329629 *0001V,01/05/70 09:00:46.400,1014.549703
1329738 *0001V,01/05/70 09:00:46.500,1014.549898
1329832 *0001V,01/05/70 09:00:46.600,1014.548445
1329941 *0001V,01/05/70 09:00:46.700,1014.548501
1330035 *0001V,01/05/70 09:00:46.800,1014.549531
1330128 *0001V,01/05/70 09:00:46.900,1014.549319
1330237 *0001V,01/05/70 09:00:47.000,1014.548062
1330331 *0001V,01/05/70 09:00:47.100,1014.546841
1330440 *0001V,01/05/70 09:00:47.200,1014.546811
1330534 *0001V,01/05/70 09:00:47.300,1014.546684
1330627 *0001V,01/05/70 09:00:47.400,1014.545118
1330737 *0001V,01/05/70 09:00:47.500,1014.543726
1330830 *0001V,01/05/70 09:00:47.600,1014.542958
1330939 *0001V,01/05/70 09:00:47.700,1014.542967
1331033 *0001V,01/05/70 09:00:47.800,1014.541910
1331142 *0001V,01/05/70 09:00:47.900,1014.539672
1331236 *0001V,01/05/70 09:00:48.000,1014.537875
1331329 *0001V,01/05/70 09:00:48.100,1014.537327
1331439 *0001V,01/05/70 09:00:48.200,1014.536133
1331532 *0001V,01/05/70 09:00:48.300,1014.533886
1331641 *0001V,01/05/70 09:00:48.400,1014.530506
1331735 *0001V,01/05/70 09:00:48.500,1014.528951
1331829 *0001V,01/05/70 09:00:48.600,1014.528120
1331938 *0001V,01/05/70 09:00:48.700,1014.525780
1332031 *0001V,01/05/70 09:00:48.800,1014.523036
1332141 *0001V,01/05/70 09:00:48.900,1014.521631
1332234 *0001V,01/05/70 09:00:49.000,1014.520372
1332328 *0001V,01/05/70 09:00:49.100,1014.519428
1332437 *0001V,01/05/70 09:00:49.200,1014.517087
1332531 *0001V,01/05/70 09:00:49.300,1014.514545
1332640 *0001V,01/05/70 09:00:49.400,1014.513568
1332733 *0001V,01/05/70 09:00:49.500,1014.512861
1332843 *0001V,01/05/70 09:00:49.600,1014.511043
1332936 *0001V,01/05/70 09:00:49.700,1014.509328
1333030 *0001V,01/05/70 09:00:49.800,1014.509250
1333139 *0001V,01/05/70 09:00:49.900,1014.508115
1333233 *0001V,01/05/70 09:00:50.000,1014.507180
1333342 *0001V,01/05/70 09:00:50.100,1014.505087
1333435 *0001V,01/05/70 09:00:50.200,1014.504717
1333529 *0001V,01/05/70 09:00:50.300,1014.504721
1333638 *0001V,01/05/70 09:00:50.400,1014.503525
1333732 *0001V,01/05/70 09:00:50.500,1014.502754
1333841 *0001V,01/05/70 09:00:50.600,1014.502456
1333935 *0001V,01/05/70 09:00:50.700,1014.502665
1334028 *0001V,01/05/70 09:00:50.800,1014.502568
1334137 *0001V,01/05/70 09:00:50.900,1014.503050
1334231 *0001V,01/05/70 09:00:51.000,1014.502468
1334340 *0001V,01/05/70 09:00:51.100,1014.502514
1334434 *0001V,01/05/70 09:00:51.200,1014.503347
1334527 *0001V,01/05/70 09:00:51.300,1014.503626
1334637 *0001V,01/05/70 09:00:51.400,1014.504039
1334730 *0001V,01/05/70 09:00:51.500,1014.504751
1334839 *0001V,01/05/70 09:00:51.600,1014.505326
1334933 *0001V,01/05/70 09:00:51.700,1014.507407
1335042 *0001V,01/05/70 09:00:51.800,1014.508740
1335136 *0001V,01/05/70 09:00:51.900,1014.509587
1335229 *0001V,01/05/70 09:00:52.000,1014.510182
1335339 *0001V,01/05/70 09:00:52.100,1014.510465
1335432 *0001V,01/05/70 09:00:52.200,1014.511672
1335541 *0001V,01/05/70 09:00:52.300,1014.513279
1335635 *0001V,01/05/70 09:00:52.400,1014.515223
1335729 *0001V,01/05/70 09:00:52.500,1014.517673
1335838 *0001V,01/05/70 09:00:52.600,1014.519878
1335931 *0001V,01/05/70 09:00:52.700,1014.521138
1336041 *0001V,01/05/70 09:00:52.800,1014.523034
1336134 *0001V,01/05/70 09:00:52.900,1014.522872
1336228 *0001V,01/05/70 09:00:53.000,1014.524389
1336337 *0001V,01/05/70 09:00:53.100,1014.526944
1336431 *0001V,01/05/70 09:00:53.200,1014.527350
1336540 *0001V,01/05/70 09:00:53.300,1014.528253
1336633 *0001V,01/05/70 09:00:53.400,1014.532018
1336743 *0001V,01/05/70 09:00:53.500,1014.533480
1336836 *0001V,01/05/70 09:00:53.600,1014.533384
1336930 *0001V,01/05/70 09:00:53.700,1014.534011
1337039 *0001V,01/05/70 09:00:53.800,1014.536261
1337133 *0001V,01/05/70 09:00:53.900,1014.538372
1337242 *0001V,01/05/70 09:00:54.000,1014.538816
1337335 *0001V,01/05/70 09:00:54.100,1014.538796
1337429 *0001V,01/05/70 09:00:54.200,1014.539607
1337538 *0001V,01/05/70 09:00:54.300,1014.539586
1337632 *0001V,01/05/70 09:00:54.400,1014.541970
1337741 *0001V,01/05/70 09:00:54.500,1014.542757
1337835 *0001V,01/05/70 09:00:54.600,1014.542181
1337928 *0001V,01/05/70 09:00:54.700,1014.542111
1338037 *0001V,01/05/70 09:00:54.800,1014.541640
1338131 *0001V,01/05/70 09:00:54.900,1014.542924
1338240 *0001V,01/05/70 09:00:55.000,1014.542798
1338334 *0001V,01/05/70 09:00:55.100,1014.541453
1338443 *0001V,01/05/70 09:00:55.200,1014.541871
1338537 *0001V,01/05/70 09:00:55.300,1014.542186
1338630 *0001V,01/05/70 09:00:55.400,1014.540266
1338739 *0001V,01/05/70 09:00:55.500,1014.540366
1338833 *0001V,01/05/70 09:00:55.600,1014.538478
1338942 *0001V,01/05/70 09:00:55.700,1014.537314
1339036 *0001V,01/05/70 09:00:55.800,1014.537484
1339129 *0001V,01/05/70 09:00:55.900,1014.536271
1339239 *0001V,01/05/70 09:00:56.000,1014.535112
1339332 *0001V,01/05/70 09:00:56.100,1014.533159
1339441 *0001V,01/05/70 09:00:56.200,1014.530989
1339535 *0001V,01/05/70 09:00:56.300,1014.529943
1339629 *0001V,01/05/70 09:00:56.400,1014.528229
1339738 *0001V,01/05/70 09:00:56.500,1014.527613
1339831 *0001V,01/05/70 09:00:56.600,1014.526408
1339941 *0001V,01/05/70 09:00:56.700,1014.525155
1340034 *0001V,01/05/70 09:00:56.800,1014.522176
1340128 *0001V,01/05/70 09:00:56.900,1014.519761
1340237 *0001V,01/05/70 09:00:57.000,1014.518533
1340331 *0001V,01/05/70 09:00:57.100,1014.515974
1340440 *0001V,01/05/70 09:00:57.200,1014.514299
1340533 *0001V,01/05/70 09:00:57.300,1014.513151
1340643 *0001V,01/05/70 09:00:57.400,1014.513724
1340736 *0001V,01/05/70 09:00:57.500,1014.511537
1340830 *0001V,01/05/70 09:00:57.600,1014.511588
1340939 *0001V,01/05/70 09:00:57.700,1014.512591
1341033 *0001V,01/05/70 09:00:57.800,1014.510690
1341142 *0001V,01/05/70 09:00:57.900,1014.508576
1341236 *0001V,01/05/70 09:00:58.000,1014.507499
1341329 *0001V,01/05/70 09:00:58.100,1014.508421
1341438 *0001V,01/05/70 09:00:58.200,1014.507867
1341532 *0001V,01/05/70 09:00:58.300,1014.507930
1341641 *0001V,01/05/70 09:00:58.400,1014.509153
1341735 *0001V,01/05/70 09:00:58.500,1014.508891
1341828 *0001V,01/05/70 09:00:58.600,1014.505660
1341938 *0001V,01/05/70 09:00:58.700,1014.505679
1342031 *0001V,01/05/70 09:00:58.800,1014.508080
1342140 *0001V,01/05/70 09:00:58.900,1014.508294
1342234 *0001V,01/05/70 09:00:59.000,1014.507787
1342328 *0001V,01/05/70 09:00:59.100,1014.509723
1342437 *0001V,01/05/70 09:00:59.200,1014.510154
1342530 *0001V,01/05/70 09:00:59.300,1014.509303
1342640 *0001V,01/05/70 09:00:59.400,1014.511181
1342733 *0001V,01/05/70 09:00:59.500,1014.512065
1342842 *0001V,01/05/70 09:00:59.600,1014.512451
1342936 *0001V,01/05/70 09:00:59.700,1014.512521
1343030 *0001V,01/05/70 09:00:59.800,1014.511829
1343139 *0001V,01/05/70 09:00:59.900,1014.512197
1343232 *0001V,01/05/70 09:01:00.000,1014.515463
1343342 *0001V,01/05/70 09:01:00.100,1014.516739
1343435 *0001V,01/05/70 09:01:00.200,1014.516987
1343529 *0001V,01/05/70 09:01:00.300,1014.517399
1343638 *0001V,01/05/70 09:01:00.400,1014.517273
1343732 *0001V,01/05/70 09:01:00.500,1014.517072
1343841 *0001V,01/05/70 09:01:00.600,1014.517404
1343934 *0001V,01/05/70 09:01:00.700,1014.518598
1344028 *0001V,01/05/70 09:01:00.800,1014.518709
1344137 *0001V,01/05/70 09:01:00.900,1014.518107
1344231 *0001V,01/05/70 09:01:01.000,1014.518340
1344340 *0001V,01/05/70 09:01:01.100,1014.519246
1344434 *0001V,01/05/70 09:01:01.200,1014.520136
1344543 *0001V,01/05/70 09:01:01.300,1014.520206
1344636 *0001V,01/05/70 09:01:01.400,1014.518618
1344730 *0001V,01/05/70 09:01:01.500,1014.518630
1344839 *0001V,01/05/70 09:01:01.600,1014.519938
1344933 *0001V,01/05/70 09:01:01.700,1014.520184
1345042 *0001V,01/05/70 09:01:01.800,1014.518672
1345136 *0001V,01/05/70 09:01:01.900,1014.518136
1345229 *0001V,01/05/70 09:01:02.000,1014.517850
1345338 *0001V,01/05/70 09:01:02.100,1014.518330
1345432 *0001V,01/05/70 09:01:02.200,1014.518905
1345541 *0001V,01/05/70 09:01:02.300,1014.517769
1345635 *0001V,01/05/70 09:01:02.400,1014.517405
1345728 *0001V,01/05/70 09:01:02.500,1014.518923
1345838 *0001V,01/05/70 09:01:02.600,1014.518234
1345931 *0001V,01/05/70 09:01:02.700,1014.517655
1346040 *0001V,01/05/70 09:01:02.800,1014.517098
1346134 *0001V,01/05/70 09:01:02.900,1014.518372
1346243 *0001V,01/05/70 09:01:03.000,1014.519740
1346337 *0001V,01/05/70 09:01:03.100,1014.520004
1346430 *0001V,01/05/70 09:01:03.200,1014.518251
1346540 *0001V,01/05/70 09:01:03.300,1014.519187
1346633 *0001V,01/05/70 09:01:03.400,1014.521047
1346742 *0001V,01/05/70 09:01:03.500,1014.520920
1346836 *0001V,01/05/70 09:01:03.600,1014.521527
1346930 *0001V,01/05/70 09:01:03.700,1014.522635
1347039 *0001V,01/05/70 09:01:03.800,1014.523686
1347132 *0001V,01/05/70 09:01:03.900,1014.523584
1347242 *0001V,01/05/70 09:01:04.000,1014.523763
1347335 *0001V,01/05/70 09:01:04.100,1014.524081
1347429 *0001V,01/05/70 09:01:04.200,1014.525210
1347538 *0001V,01/05/70 09:01:04.300,1014.526060
1347632 *0001V,01/05/70 09:01:04.400,1014.526487
1347741 *0001V,01/05/70 09:01:04.500,1014.526436
1347834 *0001V,01/05/70 09:01:04.600,1014.528286
1347928 *0001V,01/05/70 09:01:04.700,1014.529372
1348037 *0001V,01/05/70 09:01:04.800,1014.530475
1348131 *0001V,01/05/70 09:01:04.900,1014.530368
1348240 *0001V,01/05/70 09:01:05.000,1014.530663
1348334 *0001V,01/05/70 09:01:05.100,1014.530926
1348443 *0001V,01/05/70 09:01:05.200,1014.532391
1348536 *0001V,01/05/70 09:01:05.300,1014.532709
1348630 *0001V,01/05/70 09:01:05.400,1014.532746
1348739 *0001V,01/05/70 09:01:05.500,1014.532763
1348833 *0001V,01/05/70 09:01:05.600,1014.534196
1348942 *0001V,01/05/70 09:01:05.700,1014.534352
1349036 *0001V,01/05/70 09:01:05.800,1014.534062
1349129 *0001V,01/05/70 09:01:05.900,1014.533292
1349238 *0001V,01/05/70 09:01:06.000,1014.533606
1349332 *0001V,01/05/70 09:01:06.100,1014.534529
1349441 *0001V,01/05/70 09:01:06.200,1014.534370
1349535 *0001V,01/05/70 09:01:06.300,1014.533284
1349628 *0001V,01/05/70 09:01:06.400,1014.533168
1349738 *0001V,01/05/70 09:01:06.500,1014.532951
1349831 *0001V,01/05/70 09:01:06.600,1014.532126
1349940 *0001V,01/05/70 09:01:06.700,1014.530372
1350034 *0001V,01/05/70 09:01:06.800,1014.528666
1350128 *0001V,01/05/70 09:01:06.900,1014.527776
1350237 *0001V,01/05/70 09:01:07.000,1014.527603
1350330 *0001V,01/05/70 09:01:07.100,1014.526149
1350440 *0001V,01/05/70 09:01:07.200,1014.524317
1350533 *0001V,01/05/70 09:01:07.300,1014.523538
1350642 *0001V,01/05/70 09:01:07.400,1014.522002
1350736 *0001V,01/05/70 09:01:07.500,1014.519450
1350830 *0001V,01/05/70 09:01:07.600,1014.518283
1350939 *0001V,01/05/70 09:01:07.700,1014.515966
1351032 *0001V,01/05/70 09:01:07.800,1014.514596
1351142 *0001V,01/05/70 09:01:07.900,1014.513958
1351235 *0001V,01/05/70 09:01:08.000,1014.511442
1351329 *0001V,01/05/70 09:01:08.100,1014.508554
1351438 *0001V,01/05/70 09:01:08.200,1014.507544
1351532 *0001V,01/05/70 09:01:08.300,1014.507431
1351641 *0001V,01/05/70 09:01:08.400,1014.505964
1351734 *0001V,01/05/70 09:01:08.500,1014.503616
1351828 *0001V,01/05/70 09:01:08.600,1014.503066
1351937 *0001V,01/05/70 09:01:08.700,1014.501186
1352031 *0001V,01/05/70 09:01:08.800,1014.500447
1352140 *0001V,01/05/70 09:01:08.900,1014.498734
1352234 *0001V,01/05/70 09:01:09.000,1014.497432
1352343 *0001V,01/05/70 09:01:09.100,1014.496611
1352436 *0001V,01/05/70 09:01:09.200,1014.497183
1352530 *0001V,01/05/70 09:01:09.300,1014.495639
1352639 *0001V,01/05/70 09:01:09.400,1014.495859
1352733 *0001V,01/05/70 09:01:09.500,1014.496786
1352842 *0001V,01/05/70 09:01:09.600,1014.496614
1352936 *0001V,01/05/70 09:01:09.700,1014.495627
1353029 *0001V,01/05/70 09:01:09.800,1014.496652
1353138 *0001V,01/05/70 09:01:09.900,1014.497431
1353232 *0001V,01/05/70 09:01:10.000,1014.498153
1353341 *0001V,01/05/70 09:01:10.100,1014.498147
1353435 *0001V,01/05/70 09:01:10.200,1014.499004
1353528 *0001V,01/05/70 09:01:10.300,1014.500795
1353638 *0001V,01/05/70 09:01:10.400,1014.502851
1353731 *0001V,01/05/70 09:01:10.500,1014.503092
1353840 *0001V,01/05/70 09:01:10.600,1014.503203
1353934 *0001V,01/05/70 09:01:10.700,1014.505927
1354028 *0001V,01/05/70 09:01:10.800,1014.507929
1354137 *0001V,01/05/70 09:01:10.900,1014.508960
1354230 *0001V,01/05/70 09:01:11.000,1014.510838
1354340 *0001V,01/05/70 09:01:11.100,1014.512392
1354433 *0001V,01/05/70 09:01:11.200,1014.514145
1354542 *0001V,01/05/70 09:01:11.300,1014.515936
1354636 *0001V,01/05/70 09:01:11.400,1014.518168
1354730 *0001V,01/05/70 09:01:11.500,1014.519467
1354839 *0001V,01/05/70 09:01:11.600,1014.520507
1354932 *0001V,01/05/70 09:01:11.700,1014.524451
1355042 *0001V,01/05/70 09:01:11.800,1014.526120
1355135 *0001V,01/05/70 09:01:11.900,1014.526936
1355229 *0001V,01/05/70 09:01:12.000,1014.529084
1355338 *0001V,01/05/70 09:01:12.100,1014.530602
1355432 *0001V,01/05/70 09:01:12.200,1014.531011
1355541 *0001V,01/05/70 09:01:12.300,1014.532244
1355634 *0001V,01/05/70 09:01:12.400,1014.534634
1355728 *0001V,01/05/70 09:01:12.500,1014.536053
1355837 *0001V,01/05/70 09:01:12.600,1014.536300
1355931 *0001V,01/05/70 09:01:12.700,1014.537191
1356040 *0001V,01/05/70 09:01:12.800,1014.535945
1356134 *0001V,01/05/70 09:01:12.900,1014.536980
1356243 *0001V,01/05/70 09:01:13.000,1014.538446
1356336 *0001V,01/05/70 09:01:13.100,1014.536746
1356430 *0001V,01/05/70 09:01:13.200,1014.535935
1356539 *0001V,01/05/70 09:01:13.300,1014.536739
1356633 *0001V,01/05/70 09:01:13.400,1014.536338
1356742 *0001V,01/05/70 09:01:13.500,1014.536108
1356836 *0001V,01/05/70 09:01:13.600,1014.534471
1356929 *0001V,01/05/70 09:01:13.700,1014.533658
1357038 *0001V,01/05/70 09:01:13.800,1014.532146
1357132 *0001V,01/05/70 09:01:13.900,1014.531331
1357241 *0001V,01/05/70 09:01:14.000,1014.530477
1357335 *0001V,01/05/70 09:01:14.100,1014.529690
1357428 *0001V,01/05/70 09:01:14.200,1014.529165
1357538 *0001V,01/05/70 09:01:14.300,1014.527842
1357631 *0001V,01/05/70 09:01:14.400,1014.525894
1357740 *0001V,01/05/70 09:01:14.500,1014.524887
1357834 *0001V,01/05/70 09:01:14.600,1014.523681
1357943 *0001V,01/05/70 09:01:14.700,1014.522868
1358037 *0001V,01/05/70 09:01:14.800,1014.520939
1358130 *0001V,01/05/70 09:01:14.900,1014.518723
1358240 *0001V,01/05/70 09:01:15.000,1014.517713
1358333 *0001V,01/05/70 09:01:15.100,1014.516147
1358442 *0001V,01/05/70 09:01:15.200,1014.514450
1358536 *0001V,01/05/70 09:01:15.300,1014.512781
1358630 *0001V,01/05/70 09:01:15.400,1014.511143
1358739 *0001V,01/05/70 09:01:15.500,1014.510534
1358832 *0001V,01/05/70 09:01:15.600,1014.509344
1358942 *0001V,01/05/70 09:01:15.700,1014.507969
1359035 *0001V,01/05/70 09:01:15.800,1014.506524
1359129 *0001V,01/05/70 09:01:15.900,1014.505863
1359238 *0001V,01/05/70 09:01:16.000,1014.505102
1359332 *0001V,01/05/70 09:01:16.100,1014.504399
1359441 *0001V,01/05/70 09:01:16.200,1014.503352
1359534 *0001V,01/05/70 09:01:16.300,1014.502380
1359628 *0001V,01/05/70 09:01:16.400,1014.501787
1359737 *0001V,01/05/70 09:01:16.500,1014.501897
1359831 *0001V,01/05/70 09:01:16.600,1014.500743
1359940 *0001V,01/05/70 09:01:16.700,1014.500423
1400034 *0001V,01/05/70 09:01:16.800,1014.500116
1400143 *0001V,01/05/70 09:01:16.900,1014.500245
1400236 *0001V,01/05/70 09:01:17.000,1014.501225
1400330 *0001V,01/05/70 09:01:17.100,1014.501639
1400439 *0001V,01/05/70 09:01:17.200,1014.501573
1400533 *0001V,01/05/70 09:01:17.300,1014.502501
1400642 *0001V,01/05/70 09:01:17.400,1014.502427
1400736 *0001V,01/05/70 09:01:17.500,1014.502823
1400829 *0001V,01/05/70 09:01:17.600,1014.503480
1400938 *0001V,01/05/70 09:01:17.700,1014.504079
1401032 *0001V,01/05/70 09:01:17.800,1014.504507
1401141 *0001V,01/05/70 09:01:17.900,1014.505173
1401235 *0001V,01/05/70 09:01:18.000,1014.506670
1401328 *0001V,01/05/70 09:01:18.100,1014.507912
1401438 *0001V,01/05/70 09:01:18.200,1014.509958
1401531 *0001V,01/05/70 09:01:18.300,1014.510464
1401640 *0001V,01/05/70 09:01:18.400,1014.511971
1401734 *0001V,01/05/70 09:01:18.500,1014.512950
1401828 *0001V,01/05/70 09:01:18.600,1014.514354
1401937 *0001V,01/05/70 09:01:18.700,1014.514925
1402030 *0001V,01/05/70 09:01:18.800,1014.515048
1402140 *0001V,01/05/70 09:01:18.900,1014.516288
1402233 *0001V,01/05/70 09:01:19.000,1014.518629
1402342 *0001V,01/05/70 09:01:19.100,1014.520063
1402436 *0001V,01/05/70 09:01:19.200,1014.520395
1402530 *0001V,01/05/70 09:01:19.300,1014.521332
1402639 *0001V,01/05/70 09:01:19.400,1014.523101
1402732 *0001V,01/05/70 09:01:19.500,1014.524628
1402842 *0001V,01/05/70 09:01:19.600,1014.525723
1402935 *0001V,01/05/70 09:01:19.700,1014.525427
1403029 *0001V,01/05/70 09:01:19.800,1014.526030
1403138 *0001V,01/05/70 09:01:19.900,1014.527506
1403232 *0001V,01/05/70 09:01:20.000,1014.527440
1403341 *0001V,01/05/70 09:01:20.100,1014.527345
1403434 *0001V,01/05/70 09:01:20.200,1014.526998
1403528 *0001V,01/05/70 09:01:20.300,1014.529274
1403637 *0001V,01/05/70 09:01:20.400,1014.529593
1403731 *0001V,01/05/70 09:01:20.500,1014.528101
1403840 *0001V,01/05/70 09:01:20.600,1014.526965
1403934 *0001V,01/05/70 09:01:20.700,1014.527472
1404043 *0001V,01/05/70 09:01:20.800,1014.528066
1404136 *0001V,01/05/70 09:01:20.900,1014.528104
1404230 *0001V,01/05/70 09:01:21.000,1014.527715
1404339 *0001V,01/05/70 09:01:21.100,1014.526359
1404433 *0001V,01/05/70 09:01:21.200,1014.525976
1404542 *0001V,01/05/70 09:01:21.300,1014.526445
1404636 *0001V,01/05/70 09:01:21.400,1014.525734
1404729 *0001V,01/05/70 09:01:21.500,1014.522984
1404838 *0001V,01/05/70 09:01:21.600,1014.523379
1404932 *0001V,01/05/70 09:01:21.700,1014.522962
1405041 *0001V,01/05/70 09:01:21.800,1014.520974
1405135 *0001V,01/05/70 09:01:21.900,1014.520918
1405228 *0001V,01/05/70 09:01:22.000,1014.519831
1405338 *0001V,01/05/70 09:01:22.100,1014.518243
1405431 *0001V,01/05/70 09:01:22.200,1014.517710
1405540 *0001V,01/05/70 09:01:22.300,1014.517257
1405634 *0001V,01/05/70 09:01:22.400,1014.515461
1405743 *0001V,01/05/70 09:01:22.500,1014.514177
1405837 *0001V,01/05/70 09:01:22.600,1014.513925
1405930 *0001V,01/05/70 09:01:22.700,1014.512134
1406040 *0001V,01/05/70 09:01:22.800,1014.510759
1406133 *0001V,01/05/70 09:01:22.900,1014.510451
1406242 *0001V,01/05/70 09:01:23.000,1014.509031
1406336 *0001V,01/05/70 09:01:23.100,1014.508383
1406430 *0001V,01/05/70 09:01:23.200,1014.506586
1406539 *0001V,01/05/70 09:01:23.300,1014.505644
1406632 *0001V,01/05/70 09:01:23.400,1014.506236
1406742 *0001V,01/05/70 09:01:23.500,1014.505620
1406835 *0001V,01/05/70 09:01:23.600,1014.505079
1406929 *0001V,01/05/70 09:01:23.700,1014.504894
1407038 *0001V,01/05/70 09:01:23.800,1014.503906
1407132 *0001V,01/05/70 09:01:23.900,1014.501667
1407241 *0001V,01/05/70 09:01:24.000,1014.501943
1407334 *0001V,01/05/70 09:01:24.100,1014.501545
1407428 *0001V,01/05/70 09:01:24.200,1014.501321
1407537 *0001V,01/05/70 09:01:24.300,1014.500256
1407631 *0001V,01/05/70 09:01:24.400,1014.499495
1407740 *0001V,01/05/70 09:01:24.500,1014.499201
1407834 *0001V,01/05/70 09:01:24.600,1014.502346
1407943 *0001V,01/05/70 09:01:24.700,1014.501956
1408036 *0001V,01/05/70 09:01:24.800,1014.501419
1408130 *0001V,01/05/70 09:01:24.900,1014.501884
1408239 *0001V,01/05/70 09:01:25.000,1014.500966
1408333 *0001V,01/05/70 09:01:25.100,1014.499603
1408442 *0001V,01/05/70 09:01:25.200,1014.502408
1408536 *0001V,01/05/70 09:01:25.300,1014.504253
1408629 *0001V,01/05/70 09:01:25.400,1014.505111
1408738 *0001V,01/05/70 09:01:25.500,1014.505903
1408832 *0001V,01/05/70 09:01:25.600,1014.506938
1408941 *0001V,01/05/70 09:01:25.700,1014.506000
1409035 *0001V,01/05/70 09:01:25.800,1014.504718
1409128 *0001V,01/05/70 09:01:25.900,1014.504680
1409238 *0001V,01/05/70 09:01:26.000,1014.511195
1409331 *0001V,01/05/70 09:01:26.100,1014.509606
1409440 *0001V,01/05/70 09:01:26.200,1014.509764
1409534 *0001V,01/05/70 09:01:26.300,1014.508090
1409643 *0001V,01/05/70 09:01:26.400,1014.512455
1409737 *0001V,01/05/70 09:01:26.500,1014.516047
1409830 *0001V,01/05/70 09:01:26.600,1014.512870
1409940 *0001V,01/05/70 09:01:26.700,1014.512016
1410033 *0001V,01/05/70 09:01:26.800,1014.515591
1410142 *0001V,01/05/70 09:01:26.900,1014.515813
1410236 *0001V,01/05/70 09:01:27.000,1014.514981
1410330 *0001V,01/05/70 09:01:27.100,1014.517275
1410439 *0001V,01/05/70 09:01:27.200,1014.517404
1410532 *0001V,01/05/70 09:01:27.300,1014.517302
1410642 *0001V,01/05/70 09:01:27.400,1014.518134
1410735 *0001V,01/05/70 09:01:27.500,1014.516655
1410829 *0001V,01/05/70 09:01:27.600,1014.519655
1410938 *0001V,01/05/70 09:01:27.700,1014.522578
1411032 *0001V,01/05/70 09:01:27.800,1014.517455
1411141 *0001V,01/05/70 09:01:27.900,1014.516150
1411234 *0001V,01/05/70 09:01:28.000,1014.519555
1411328 *0001V,01/05/70 09:01:28.100,1014.520423
1411437 *0001V,01/05/70 09:01:28.200,1014.517846
1411531 *0001V,01/05/70 09:01:28.300,1014.521270
1411640 *0001V,01/05/70 09:01:28.400,1014.517358
1411734 *0001V,01/05/70 09:01:28.500,1014.517702
1411843 *0001V,01/05/70 09:01:28.600,1014.519083
1411936 *0001V,01/05/70 09:01:28.700,1014.517896
1412030 *0001V,01/05/70 09:01:28.800,1014.517483
1412139 *0001V,01/05/70 09:01:28.900,1014.519474
1412233 *0001V,01/05/70 09:01:29.000,1014.516333
1412342 *0001V,01/05/70 09:01:29.100,1014.516988
1412436 *0001V,01/05/70 09:01:29.200,1014.517169
1412529 *0001V,01/05/70 09:01:29.300,1014.512534
1412638 *0001V,01/05/70 09:01:29.400,1014.511952
1412732 *0001V,01/05/70 09:01:29.500,1014.513616
1412841 *0001V,01/05/70 09:01:29.600,1014.513538
1412935 *0001V,01/05/70 09:01:29.700,1014.511788
1413028 *0001V,01/05/70 09:01:29.800,1014.508453
1413138 *0001V,01/05/70 09:01:29.900,1014.508739
1413231 *0001V,01/05/70 09:01:30.000,1014.509773
1413340 *0001V,01/05/70 09:01:30.100,1014.509131
1413434 *0001V,01/05/70 09:01:30.200,1014.509827
1413528 *0001V,01/05/70 09:01:30.300,1014.510611
1413637 *0001V,01/05/70 09:01:30.400,1014.508922
1413730 *0001V,01/05/70 09:01:30.500,1014.509685
1413840 *0001V,01/05/70 09:01:30.600,1014.506994
1413933 *0001V,01/05/70 09:01:30.700,1014.505248
1414042 *0001V,01/05/70 09:01:30.800,1014.507687
1414136 *0001V,01/05/70 09:01:30.900,1014.506576
1414230 *0001V,01/05/70 09:01:31.000,1014.506085
1414339 *0001V,01/05/70 09:01:31.100,1014.506425
1414432 *0001V,01/05/70 09:01:31.200,1014.505242
1414542 *0001V,01/05/70 09:01:31.300,1014.504188
1414635 *0001V,01/05/70 09:01:31.400,1014.503051
1414729 *0001V,01/05/70 09:01:31.500,1014.502928
1414838 *0001V,01/05/70 09:01:31.600,1014.502882
1414932 *0001V,01/05/70 09:01:31.700,1014.503032
1415041 *0001V,01/05/70 09:01:31.800,1014.502908
1415134 *0001V,01/05/70 09:01:31.900,1014.503507
1415228 *0001V,01/05/70 09:01:32.000,1014.502750
1415337 *0001V,01/05/70 09:01:32.100,1014.502763
1415431 *0001V,01/05/70 09:01:32.200,1014.503267
1415540 *0001V,01/05/70 09:01:32.300,1014.503064
1415634 *0001V,01/05/70 09:01:32.400,1014.503259
1415743 *0001V,01/05/70 09:01:32.500,1014.503738
1415836 *0001V,01/05/70 09:01:32.600,1014.504468
1415930 *0001V,01/05/70 09:01:32.700,1014.503227
1416039 *0001V,01/05/70 09:01:32.800,1014.503850
1416133 *0001V,01/05/70 09:01:32.900,1014.504212
1416242 *0001V,01/05/70 09:01:33.000,1014.504275
1416336 *0001V,01/05/70 09:01:33.100,1014.504009
1416429 *0001V,01/05/70 09:01:33.200,1014.504943
1416538 *0001V,01/05/70 09:01:33.300,1014.505876
1416632 *0001V,01/05/70 09:01:33.400,1014.506995
1416741 *0001V,01/05/70 09:01:33.500,1014.506680
1416835 *0001V,01/05/70 09:01:33.600,1014.507201
1416928 *0001V,01/05/70 09:01:33.700,1014.507956
1417038 *0001V,01/05/70 09:01:33.800,1014.508639
1417131 *0001V,01/05/70 09:01:33.900,1014.507423
1417240 *0001V,01/05/70 09:01:34.000,1014.506896
1417334 *0001V,01/05/70 09:01:34.100,1014.508315
1417428 *0001V,01/05/70 09:01:34.200,1014.507402
1417537 *0001V,01/05/70 09:01:34.300,1014.509027
1417630 *0001V,01/05/70 09:01:34.400,1014.511319
1417740 *0001V,01/05/70 09:01:34.500,1014.511645
1417833 *0001V,01/05/70 09:01:34.600,1014.512774
1417942 *0001V,01/05/70 09:01:34.700,1014.512583
1418036 *0001V,01/05/70 09:01:34.800,1014.512344
1418130 *0001V,01/05/70 09:01:34.900,1014.512707
1418239 *0001V,01/05/70 09:01:35.000,1014.514331
1418332 *0001V,01/05/70 09:01:35.100,1014.516234
1418442 *0001V,01/05/70 09:01:35.200,1014.516648
1418535 *0001V,01/05/70 09:01:35.300,1014.517321
1418629 *0001V,01/05/70 09:01:35.400,1014.518071
1418738 *0001V,01/05/70 09:01:35.500,1014.517606
1418832 *0001V,01/05/70 09:01:35.600,1014.518321
1418941 *0001V,01/05/70 09:01:35.700,1014.518407
1419034 *0001V,01/05/70 09:01:35.800,1014.518600
1419128 *0001V,01/05/70 09:01:35.900,1014.517823
1419237 *0001V,01/05/70 09:01:36.000,1014.519229
1419331 *0001V,01/05/70 09:01:36.100,1014.518670
1419440 *0001V,01/05/70 09:01:36.200,1014.517460
1419534 *0001V,01/05/70 09:01:36.300,1014.517480
1419643 *0001V,01/05/70 09:01:36.400,1014.518236
1419736 *0001V,01/05/70 09:01:36.500,1014.516954
1419830 *0001V,01/05/70 09:01:36.600,1014.516357
1419939 *0001V,01/05/70 09:01:36.700,1014.515991
1420033 *0001V,01/05/70 09:01:36.800,1014.516680
1420142 *0001V,01/05/70 09:01:36.900,1014.516513
1420236 *0001V,01/05/70 09:01:37.000,1014.516383
1420329 *0001V,01/05/70 09:01:37.100,1014.515133
1420438 *0001V,01/05/70 09:01:37.200,1014.515332
1420532 *0001V,01/05/70 09:01:37.300,1014.516090
1420641 *0001V,01/05/70 09:01:37.400,1014.514855
1420735 *0001V,01/05/70 09:01:37.500,1014.512965
1420828 *0001V,01/05/70 09:01:37.600,1014.512379
1420938 *0001V,01/05/70 09:01:37.700,1014.513102
1421031 *0001V,01/05/70 09:01:37.800,1014.512223
1421140 *0001V,01/05/70 09:01:37.900,1014.512639
1421234 *0001V,01/05/70 09:01:38.000,1014.511595
1421328 *0001V,01/05/70 09:01:38.100,1014.510489
1421437 *0001V,01/05/70 09:01:38.200,1014.510216
1421530 *0001V,01/05/70 09:01:38.300,1014.508465
1421640 *0001V,01/05/70 09:01:38.400,1014.508054
1421733 *0001V,01/05/70 09:01:38.500,1014.508628
1421842 *0001V,01/05/70 09:01:38.600,1014.508479
1421936 *0001V,01/05/70 09:01:38.700,1014.507576
1422030 *0001V,01/05/70 09:01:38.800,1014.506471
1422139 *0001V,01/05/70 09:01:38.900,1014.505448
1422232 *0001V,01/05/70 09:01:39.000,1014.505355
1422342 *0001V,01/05/70 09:01:39.100,1014.505695
1422435 *0001V,01/05/70 09:01:39.200,1014.504428
1422529 *0001V,01/05/70 09:01:39.300,1014.503664
1422638 *0001V,01/05/70 09:01:39.400,1014.503953
1422732 *0001V,01/05/70 09:01:39.500,1014.503722
1422841 *0001V,01/05/70 09:01:39.600,1014.504065
1422934 *0001V,01/05/70 09:01:39.700,1014.502964
1423028 *0001V,01/05/70 09:01:39.800,1014.502436
1423137 *0001V,01/05/70 09:01:39.900,1014.502235
1423231 *0001V,01/05/70 09:01:40.000,1014.502404
1423340 *0001V,01/05/70 09:01:40.100,1014.501486
1423434 *0001V,01/05/70 09:01:40.200,1014.500777
1423543 *0001V,01/05/70 09:01:40.300,1014.501394
1423636 *0001V,01/05/70 09:01:40.400,1014.501160
1423730 *0001V,01/05/70 09:01:40.500,1014.500842
1423839 *0001V,01/05/70 09:01:40.600,1014.501357
1423933 *0001V,01/05/70 09:01:40.700,1014.500612
1424042 *0001V,01/05/70 09:01:40.800,1014.501013
1424136 *0001V,01/05/70 09:01:40.900,1014.501998
1424229 *0001V,01/05/70 09:01:41.000,1014.501066
1424338 *0001V,01/05/70 09:01:41.100,1014.501168
1424432 *0001V,01/05/70 09:01:41.200,1014.502070
1424541 *0001V,01/05/70 09:01:41.300,1014.502265
1424635 *0001V,01/05/70 09:01:41.400,1014.502295
1424728 *0001V,01/05/70 09:01:41.500,1014.503125
1424838 *0001V,01/05/70 09:01:41.600,1014.503776
1424931 *0001V,01/05/70 09:01:41.700,1014.505380
1425040 *0001V,01/05/70 09:01:41.800,1014.505916
1425134 *0001V,01/05/70 09:01:41.900,1014.505902
1425243 *0001V,01/05/70 09:01:42.000,1014.506540
1425337 *0001V,01/05/70 09:01:42.100,1014.506644
1425430 *0001V,01/05/70 09:01:42.200,1014.507281
1425540 *0001V,01/05/70 09:01:42.300,1014.508345
1425633 *0001V,01/05/70 09:01:42.400,1014.508825
1425742 *0001V,01/05/70 09:01:42.500,1014.508427
1425836 *0001V,01/05/70 09:01:42.600,1014.509636
1425930 *0001V,01/05/70 09:01:42.700,1014.509857
1426039 *0001V,01/05/70 09:01:42.800,1014.510749
1426132 *0001V,01/05/70 09:01:42.900,1014.510539
1426242 *0001V,01/05/70 09:01:43.000,1014.510770
1426335 *0001V,01/05/70 09:01:43.100,1014.510581
1426429 *0001V,01/05/70 09:01:43.200,1014.511818
1426538 *0001V,01/05/70 09:01:43.300,1014.511433
1426632 *0001V,01/05/70 09:01:43.400,1014.511319
1426741 *0001V,01/05/70 09:01:43.500,1014.511227
1426834 *0001V,01/05/70 09:01:43.600,1014.511405
1426928 *0001V,01/05/70 09:01:43.700,1014.512598
1427037 *0001V,01/05/70 09:01:43.800,1014.512790
1427131 *0001V,01/05/70 09:01:43.900,1014.511689
1427240 *0001V,01/05/70 09:01:44.000,1014.512017
1427334 *0001V,01/05/70 09:01:44.100,1014.513276
1427443 *0001V,01/05/70 09:01:44.200,1014.513709
1427536 *0001V,01/05/70 09:01:44.300,1014.512766
1427630 *0001V,01/05/70 09:01:44.400,1014.511516
1427739 *0001V,01/05/70 09:01:44.500,1014.511990
1427833 *0001V,01/05/70 09:01:44.600,1014.511901
1427942 *0001V,01/05/70 09:01:44.700,1014.510869
1428036 *0001V,01/05/70 09:01:44.800,1014.511179
1428129 *0001V,01/05/70 09:01:44.900,1014.511369
1428238 *0001V,01/05/70 09:01:45.000,1014.512250
1428332 *0001V,01/05/70 09:01:45.100,1014.513115
1428441 *0001V,01/05/70 09:01:45.200,1014.511445
1428535 *0001V,01/05/70 09:01:45.300,1014.510926
1428628 *0001V,01/05/70 09:01:45.400,1014.510839
1428738 *0001V,01/05/70 09:01:45.500,1014.510719
1428831 *0001V,01/05/70 09:01:45.600,1014.510743
1428940 *0001V,01/05/70 09:01:45.700,1014.509538
1429034 *0001V,01/05/70 09:01:45.800,1014.509082
1429128 *0001V,01/05/70 09:01:45.900,1014.509904
1429237 *0001V,01/05/70 09:01:46.000,1014.509232
1429330 *0001V,01/05/70 09:01:46.100,1014.507541
1429440 *0001V,01/05/70 09:01:46.200,1014.507105
1429533 *0001V,01/05/70 09:01:46.300,1014.508966
1429642 *0001V,01/05/70 09:01:46.400,1014.505956
1429736 *0001V,01/05/70 09:01:46.500,1014.508208
1429830 *0001V,01/05/70 09:01:46.600,1014.508493
1429939 *0001V,01/05/70 09:01:46.700,1014.507978
1430032 *0001V,01/05/70 09:01:46.800,1014.507184
1430142 *0001V,01/05/70 09:01:46.900,1014.505420
1430235 *0001V,01/05/70 09:01:47.000,1014.507367
1430329 *0001V,01/05/70 09:01:47.100,1014.507661
1430438 *0001V,01/05/70 09:01:47.200,1014.506926
1430532 *0001V,01/05/70 09:01:47.300,1014.507561
1430641 *0001V,01/05/70 09:01:47.400,1014.507063
1430734 *0001V,01/05/70 09:01:47.500,1014.506990
1430828 *0001V,01/05/70 09:01:47.600,1014.506677
1430937 *0001V,01/05/70 09:01:47.700,1014.506350
1431031 *0001V,01/05/70 09:01:47.800,1014.507030
1431140 *0001V,01/05/70 09:01:47.900,1014.505810
1431234 *0001V,01/05/70 09:01:48.000,1014.506037
1431343 *0001V,01/05/70 09:01:48.100,1014.505938
1431436 *0001V,01/05/70 09:01:48.200,1014.506813
1431530 *0001V,01/05/70 09:01:48.300,1014.507003
1431639 *0001V,01/05/70 09:01:48.400,1014.508029
1431733 *0001V,01/05/70 09:01:48.500,1014.507893
1431842 *0001V,01/05/70 09:01:48.600,1014.508409
1431936 *0001V,01/05/70 09:01:48.700,1014.507478
1432029 *0001V,01/05/70 09:01:48.800,1014.509202
1432138 *0001V,01/05/70 09:01:48.900,1014.510231
1432232 *0001V,01/05/70 09:01:49.000,1014.509278
1432341 *0001V,01/05/70 09:01:49.100,1014.510367
1432435 *0001V,01/05/70 09:01:49.200,1014.510343
1432528 *0001V,01/05/70 09:01:49.300,1014.508056
1432638 *0001V,01/05/70 09:01:49.400,1014.508811
1432731 *0001V,01/05/70 09:01:49.500,1014.509738
1432840 *0001V,01/05/70 09:01:49.600,1014.513219
1432934 *0001V,01/05/70 09:01:49.700,1014.512194
1433043 *0001V,01/05/70 09:01:49.800,1014.511407
1433137 *0001V,01/05/70 09:01:49.900,1014.511024
1433230 *0001V,01/05/70 09:01:50.000,1014.511160
1433340 *0001V,01/05/70 09:01:50.100,1014.510978
1433433 *0001V,01/05/70 09:01:50.200,1014.511176
1433542 *0001V,01/05/70 09:01:50.300,1014.512644
1433636 *0001V,01/05/70 09:01:50.400,1014.511208
1433730 *0001V,01/05/70 09:01:50.500,1014.509715
1433839 *0001V,01/05/70 09:01:50.600,1014.513694
1433932 *0001V,01/05/70 09:01:50.700,1014.513162
1434042 *0001V,01/05/70 09:01:50.800,1014.510453
1434135 *0001V,01/05/70 09:01:50.900,1014.509917
1434229 *0001V,01/05/70 09:01:51.000,1014.510826
1434338 *0001V,01/05/70 09:01:51.100,1014.509785
1434432 *0001V,01/05/70 09:01:51.200,1014.510845
1434541 *0001V,01/05/70 09:01:51.300,1014.510272
1434634 *0001V,01/05/70 09:01:51.400,1014.509845
1434728 *0001V,01/05/70 09:01:51.500,1014.508758
1434837 *0001V,01/05/70 09:01:51.600,1014.508381
1434931 *0001V,01/05/70 09:01:51.700,1014.506908
1435040 *0001V,01/05/70 09:01:51.800,1014.506381
1435134 *0001V,01/05/70 09:01:51.900,1014.506053
1435243 *0001V,01/05/70 09:01:52.000,1014.505851
1435336 *0001V,01/05/70 09:01:52.100,1014.505210
1435430 *0001V,01/05/70 09:01:52.200,1014.502971
1435539 *0001V,01/05/70 09:01:52.300,1014.501515
1435633 *0001V,01/05/70 09:01:52.400,1014.501507
1435742 *0001V,01/05/70 09:01:52.500,1014.501006
1435836 *0001V,01/05/70 09:01:52.600,1014.501413
1435929 *0001V,01/05/70 09:01:52.700,1014.500508
1436038 *0001V,01/05/70 09:01:52.800,1014.499971
1436132 *0001V,01/05/70 09:01:52.900,1014.499669
1436241 *0001V,01/05/70 09:01:53.000,1014.500229
1436335 *0001V,01/05/70 09:01:53.100,1014.500201
1436428 *0001V,01/05/70 09:01:53.200,1014.500786
1436538 *0001V,01/05/70 09:01:53.300,1014.501123
1436631 *0001V,01/05/70 09:01:53.400,1014.501015
1436740 *0001V,01/05/70 09:01:53.500,1014.501334
1436834 *0001V,01/05/70 09:01:53.600,1014.501846
1436928 *0001V,01/05/70 09:01:53.700,1014.501946
1437037 *0001V,01/05/70 09:01:53.800,1014.502450
1437130 *0001V,01/05/70 09:01:53.900,1014.503550
1437240 *0001V,01/05/70 09:01:54.000,1014.503706
1437333 *0001V,01/05/70 09:01:54.100,1014.504561
1437442 *0001V,01/05/70 09:01:54.200,1014.505391
1437536 *0001V,01/05/70 09:01:54.300,1014.507377
1437630 *0001V,01/05/70 09:01:54.400,1014.508568
1437739 *0001V,01/05/70 09:01:54.500,1014.508874
1437832 *0001V,01/05/70 09:01:54.600,1014.505248
1437942 *0001V,01/05/70 09:01:54.700,1014.509100
1438035 *0001V,01/05/70 09:01:54.800,1014.513177
1438129 *0001V,01/05/70 09:01:54.900,1014.514894
1438238 *0001V,01/05/70 09:01:55.000,1014.514883
1438332 *0001V,01/05/70 09:01:55.100,1014.516269
1438441 *0001V,01/05/70 09:01:55.200,1014.517763
1438534 *0001V,01/05/70 09:01:55.300,1014.518246
1438628 *0001V,01/05/70 09:01:55.400,1014.521981
1438737 *0001V,01/05/70 09:01:55.500,1014.521750
1438831 *0001V,01/05/70 09:01:55.600,1014.522168
1438940 *0001V,01/05/70 09:01:55.700,1014.521867
1439034 *0001V,01/05/70 09:01:55.800,1014.523338
1439143 *0001V,01/05/70 09:01:55.900,1014.525048
1439236 *0001V,01/05/70 09:01:56.000,1014.524490
1439330 *0001V,01/05/70 09:01:56.100,1014.527797
1439439 *0001V,01/05/70 09:01:56.200,1014.529458
1439533 *0001V,01/05/70 09:01:56.300,1014.528046
1439642 *0001V,01/05/70 09:01:56.400,1014.527227
1439736 *0001V,01/05/70 09:01:56.500,1014.526846
1439829 *0001V,01/05/70 09:01:56.600,1014.526384
1439938 *0001V,01/05/70 09:01:56.700,1014.526216
1440032 *0001V,01/05/70 09:01:56.800,1014.524150
1440141 *0001V,01/05/70 09:01:56.900,1014.523900
1440235 *0001V,01/05/70 09:01:57.000,1014.522400
1440328 *0001V,01/05/70 09:01:57.100,1014.521990
1440438 *0001V,01/05/70 09:01:57.200,1014.519607
1440531 *0001V,01/05/70 09:01:57.300,1014.516087
1440640 *0001V,01/05/70 09:01:57.400,1014.515001
1440734 *0001V,01/05/70 09:01:57.500,1014.513401
1440828 *0001V,01/05/70 09:01:57.600,1014.512249
1440937 *0001V,01/05/70 09:01:57.700,1014.509999
1441030 *0001V,01/05/70 09:01:57.800,1014.508784
1441140 *0001V,01/05/70 09:01:57.900,1014.506882
1441233 *0001V,01/05/70 09:01:58.000,1014.507270
1441342 *0001V,01/05/70 09:01:58.100,1014.503942
1441436 *0001V,01/05/70 09:01:58.200,1014.501278
1441530 *0001V,01/05/70 09:01:58.300,1014.499705
1441639 *0001V,01/05/70 09:01:58.400,1014.499088
1441732 *0001V,01/05/70 09:01:58.500,1014.496796
1441842 *0001V,01/05/70 09:01:58.600,1014.495330
1441935 *0001V,01/05/70 09:01:58.700,1014.494232
1442029 *0001V,01/05/70 09:01:58.800,1014.491761
1442138 *0001V,01/05/70 09:01:58.900,1014.490430
1442232 *0001V,01/05/70 09:01:59.000,1014.488677
1442341 *0001V,01/05/70 09:01:59.100,1014.487241
1442434 *0001V,01/05/70 09:01:59.200,1014.486808
1442528 *0001V,01/05/70 09:01:59.300,1014.485702
1442637 *0001V,01/05/70 09:01:59.400,1014.484995
1442731 *0001V,01/05/70 09:01:59.500,1014.484674
1442840 *0001V,01/05/70 09:01:59.600,1014.484388
1442934 *0001V,01/05/70 09:01:59.700,1014.484510
1443043 *0001V,01/05/70 09:01:59.800,1014.485351
1443136 *0001V,01/05/70 09:01:59.900,1014.485863
1443230 *0001V,01/05/70 09:02:00.000,1014.485231
1443339 *0001V,01/05/70 09:02:00.100,1014.485797
1443433 *0001V,01/05/70 09:02:00.200,1014.487287
1443542 *0001V,01/05/70 09:02:00.300,1014.488664
1443636 *0001V,01/05/70 09:02:00.400,1014.489920
1443729 *0001V,01/05/70 09:02:00.500,1014.491807
1443838 *0001V,01/05/70 09:02:00.600,1014.493080
1443932 *0001V,01/05/70 09:02:00.700,1014.493012
1444041 *0001V,01/05/70 09:02:00.800,1014.495247
1444135 *0001V,01/05/70 09:02:00.900,1014.498872
1444228 *0001V,01/05/70 09:02:01.000,1014.500542
1444338 *0001V,01/05/70 09:02:01.100,1014.501279
1444431 *0001V,01/05/70 09:02:01.200,1014.503031
1444540 *0001V,01/05/70 09:02:01.300,1014.505623
1444634 *0001V,01/05/70 09:02:01.400,1014.509329
1444728 *0001V,01/05/70 09:02:01.500,1014.509964
1444837 *0001V,01/05/70 09:02:01.600,1014.511710
1444930 *0001V,01/05/70 09:02:01.700,1014.515175
1445040 *0001V,01/05/70 09:02:01.800,1014.517213
1445133 *0001V,01/05/70 09:02:01.900,1014.518694
1445242 *0001V,01/05/70 09:02:02.000,1014.519336
1445336 *0001V,01/05/70 09:02:02.100,1014.520885
1445430 *0001V,01/05/70 09:02:02.200,1014.522640
1445539 *0001V,01/05/70 09:02:02.300,1014.523609
1445632 *0001V,01/05/70 09:02:02.400,1014.525490
1445742 *0001V,01/05/70 09:02:02.500,1014.525796
1445835 *0001V,01/05/70 09:02:02.600,1014.526710
1445929 *0001V,01/05/70 09:02:02.700,1014.528427
1446038 *0001V,01/05/70 09:02:02.800,1014.528443
1446132 *0001V,01/05/70 09:02:02.900,1014.526444
1446241 *0001V,01/05/70 09:02:03.000,1014.527259
1446334 *0001V,01/05/70 09:02:03.100,1014.527244
1446428 *0001V,01/05/70 09:02:03.200,1014.526314
1446537 *0001V,01/05/70 09:02:03.300,1014.526613
1446631 *0001V,01/05/70 09:02:03.400,1014.527660
1446740 *0001V,01/05/70 09:02:03.500,1014.525701
1446834 *0001V,01/05/70 09:02:03.600,1014.523936
1446943 *0001V,01/05/70 09:02:03.700,1014.523247
1447036 *0001V,01/05/70 09:02:03.800,1014.520863
1447130 *0001V,01/05/70 09:02:03.900,1014.521064
1447239 *0001V,01/05/70 09:02:04.000,1014.520303
1447333 *0001V,01/05/70 09:02:04.100,1014.519470
1447442 *0001V,01/05/70 09:02:04.200,1014.517426
1447536 *0001V,01/05/70 09:02:04.300,1014.516882
1447629 *0001V,01/05/70 09:02:04.400,1014.516499
1447738 *0001V,01/05/70 09:02:04.500,1014.514011
1447832 *0001V,01/05/70 09:02:04.600,1014.512441
1447941 *0001V,01/05/70 09:02:04.700,1014.511733
1448035 *0001V,01/05/70 09:02:04.800,1014.510553
1448128 *0001V,01/05/70 09:02:04.900,1014.508455
1448238 *0001V,01/05/70 09:02:05.000,1014.505418
1448331 *0001V,01/05/70 09:02:05.100,1014.504569
1448440 *0001V,01/05/70 09:02:05.200,1014.502691
1448534 *0001V,01/05/70 09:02:05.300,1014.501732
1448628 *0001V,01/05/70 09:02:05.400,1014.501104
1448737 *0001V,01/05/70 09:02:05.500,1014.499154
1448830 *0001V,01/05/70 09:02:05.600,1014.498525
1448940 *0001V,01/05/70 09:02:05.700,1014.497998
1449033 *0001V,01/05/70 09:02:05.800,1014.496980
1449142 *0001V,01/05/70 09:02:05.900,1014.496179
1449236 *0001V,01/05/70 09:02:06.000,1014.494971
1449330 *0001V,01/05/70 09:02:06.100,1014.493716
1449439 *0001V,01/05/70 09:02:06.200,1014.493059
1449532 *0001V,01/05/70 09:02:06.300,1014.493232
1449642 *0001V,01/05/70 09:02:06.400,1014.492874
1449735 *0001V,01/05/70 09:02:06.500,1014.493362
1449829 *0001V,01/05/70 09:02:06.600,1014.494187
1449938 *0001V,01/05/70 09:02:06.700,1014.491658
1450032 *0001V,01/05/70 09:02:06.800,1014.491511
1450141 *0001V,01/05/70 09:02:06.900,1014.492650
1450234 *0001V,01/05/70 09:02:07.000,1014.492387
1450328 *0001V,01/05/70 09:02:07.100,1014.492846
1450437 *0001V,01/05/70 09:02:07.200,1014.493060
1450531 *0001V,01/05/70 09:02:07.300,1014.494575
1450640 *0001V,01/05/70 09:02:07.400,1014.494572
1450734 *0001V,01/05/70 09:02:07.500,1014.493596
1450843 *0001V,01/05/70 09:02:07.600,1014.493692
1450936 *0001V,01/05/70 09:02:07.700,1014.494511
1451030 *0001V,01/05/70 09:02:07.800,1014.496311
1451139 *0001V,01/05/70 09:02:07.900,1014.496853
1451233 *0001V,01/05/70 09:02:08.000,1014.499797
1451342 *0001V,01/05/70 09:02:08.100,1014.499749
1451436 *0001V,01/05/70 09:02:08.200,1014.498515
1451529 *0001V,01/05/70 09:02:08.300,1014.496622
1451638 *0001V,01/05/70 09:02:08.400,1014.498413
1451732 *0001V,01/05/70 09:02:08.500,1014.499343
1451841 *0001V,01/05/70 09:02:08.600,1014.500820
1451935 *0001V,01/05/70 09:02:08.700,1014.500366
1452028 *0001V,01/05/70 09:02:08.800,1014.501402
1452138 *0001V,01/05/70 09:02:08.900,1014.501786
1452231 *0001V,01/05/70 09:02:09.000,1014.502301
1452340 *0001V,01/05/70 09:02:09.100,1014.502992
1452434 *0001V,01/05/70 09:02:09.200,1014.503339
1452543 *0001V,01/05/70 09:02:09.300,1014.504132
1452637 *0001V,01/05/70 09:02:09.400,1014.505507
1452730 *0001V,01/05/70 09:02:09.500,1014.505875
1452840 *0001V,01/05/70 09:02:09.600,1014.507127
1452933 *0001V,01/05/70 09:02:09.700,1014.505359
1453042 *0001V,01/05/70 09:02:09.800,1014.507244
1453136 *0001V,01/05/70 09:02:09.900,1014.508923
1453230 *0001V,01/05/70 09:02:10.000,1014.508292
1453339 *0001V,01/05/70 09:02:10.100,1014.508864
1453432 *0001V,01/05/70 09:02:10.200,1014.507876
1453542 *0001V,01/05/70 09:02:10.300,1014.509471
1453635 *0001V,01/05/70 09:02:10.400,1014.510387
1453729 *0001V,01/05/70 09:02:10.500,1014.509242
1453838 *0001V,01/05/70 09:02:10.600,1014.510496
1453932 *0001V,01/05/70 09:02:10.700,1014.509784
1454041 *0001V,01/05/70 09:02:10.800,1014.512056
1454134 *0001V,01/05/70 09:02:10.900,1014.512557
1454228 *0001V,01/05/70 09:02:11.000,1014.510229
1454337 *0001V,01/05/70 09:02:11.100,1014.511390
1454431 *0001V,01/05/70 09:02:11.200,1014.512126
1454540 *0001V,01/05/70 09:02:11.300,1014.511899
1454634 *0001V,01/05/70 09:02:11.400,1014.511815
1454743 *0001V,01/05/70 09:02:11.500,1014.511959
1454836 *0001V,01/05/70 09:02:11.600,1014.511593
1454930 *0001V,01/05/70 09:02:11.700,1014.513093
1455039 *0001V,01/05/70 09:02:11.800,1014.514043
1455133 *0001V,01/05/70 09:02:11.900,1014.511390
1455242 *0001V,01/05/70 09:02:12.000,1014.511105
1455336 *0001V,01/05/70 09:02:12.100,1014.511832
1455429 *0001V,01/05/70 09:02:12.200,1014.510912
1455538 *0001V,01/05/70 09:02:12.300,1014.510459
1455632 *0001V,01/05/70 09:02:12.400,1014.510885
1455741 *0001V,01/05/70 09:02:12.500,1014.511304
1455835 *0001V,01/05/70 09:02:12.600,1014.510823
1455928 *0001V,01/05/70 09:02:12.700,1014.508632
1456038 *0001V,01/05/70 09:02:12.800,1014.507559
1456131 *0001V,01/05/70 09:02:12.900,1014.507343
1456240 *0001V,01/05/70 09:02:13.000,1014.507729
1456334 *0001V,01/05/70 09:02:13.100,1014.508534
1456428 *0001V,01/05/70 09:02:13.200,1014.507050
1456537 *0001V,01/05/70 09:02:13.300,1014.506235
1456630 *0001V,01/05/70 09:02:13.400,1014.504728
1456740 *0001V,01/05/70 09:02:13.500,1014.503888
1456833 *0001V,01/05/70 09:02:13.600,1014.502747
1456942 *0001V,01/05/70 09:02:13.700,1014.502136
1457036 *0001V,01/05/70 09:02:13.800,1014.502216
1457130 *0001V,01/05/70 09:02:13.900,1014.501375
1457239 *0001V,01/05/70 09:02:14.000,1014.500510
1457332 *0001V,01/05/70 09:02:14.100,1014.499002
1457442 *0001V,01/05/70 09:02:14.200,1014.497096
1457535 *0001V,01/05/70 09:02:14.300,1014.498138
1457629 *0001V,01/05/70 09:02:14.400,1014.497952
1457738 *0001V,01/05/70 09:02:14.500,1014.496459
1457832 *0001V,01/05/70 09:02:14.600,1014.496035
1457941 *0001V,01/05/70 09:02:14.700,1014.494494
1458034 *0001V,01/05/70 09:02:14.800,1014.494915
1458128 *0001V,01/05/70 09:02:14.900,1014.495044
1458237 *0001V,01/05/70 09:02:15.000,1014.494883
1458331 *0001V,01/05/70 09:02:15.100,1014.493529
1458440 *0001V,01/05/70 09:02:15.200,1014.492620
1458534 *0001V,01/05/70 09:02:15.300,1014.492752
1458643 *0001V,01/05/70 09:02:15.400,1014.492063
1458736 *0001V,01/05/70 09:02:15.500,1014.491740
1458830 *0001V,01/05/70 09:02:15.600,1014.491386
1458939 *0001V,01/05/70 09:02:15.700,1014.490847
1459033 *0001V,01/05/70 09:02:15.800,1014.491372
1459142 *0001V,01/05/70 09:02:15.900,1014.491859
1459236 *0001V,01/05/70 09:02:16.000,1014.491666
1459329 *0001V,01/05/70 09:02:16.100,1014.492175
1459438 *0001V,01/05/70 09:02:16.200,1014.492882
1459532 *0001V,01/05/70 09:02:16.300,1014.493878
1459641 *0001V,01/05/70 09:02:16.400,1014.494817
1459735 *0001V,01/05/70 09:02:16.500,1014.493867
1459828 *0001V,01/05/70 09:02:16.600,1014.493816
1459938 *0001V,01/05/70 09:02:16.700,1014.494869
1500031 *0001V,01/05/70 09:02:16.800,1014.495002
1500140 *0001V,01/05/70 09:02:16.900,1014.495238
1500234 *0001V,01/05/70 09:02:17.000,1014.496993
1500328 *0001V,01/05/70 09:02:17.100,1014.498048
1500437 *0001V,01/05/70 09:02:17.200,1014.499565
1500530 *0001V,01/05/70 09:02:17.300,1014.500380
1500640 *0001V,01/05/70 09:02:17.400,1014.501896
1500733 *0001V,01/05/70 09:02:17.500,1014.503766
1500842 *0001V,01/05/70 09:02:17.600,1014.504214
1500936 *0001V,01/05/70 09:02:17.700,1014.505642
1501030 *0001V,01/05/70 09:02:17.800,1014.507053
1501139 *0001V,01/05/70 09:02:17.900,1014.507287
1501232 *0001V,01/05/70 09:02:18.000,1014.507836
1501342 *0001V,01/05/70 09:02:18.100,1014.510033
1501435 *0001V,01/05/70 09:02:18.200,1014.510529
1501529 *0001V,01/05/70 09:02:18.300,1014.510727
1501638 *0001V,01/05/70 09:02:18.400,1014.511715
1501732 *0001V,01/05/70 09:02:18.500,1014.511881
1501841 *0001V,01/05/70 09:02:18.600,1014.513970
1501934 *0001V,01/05/70 09:02:18.700,1014.513947
1502028 *0001V,01/05/70 09:02:18.800,1014.512545
1502137 *0001V,01/05/70 09:02:18.900,1014.513522
1502231 *0001V,01/05/70 09:02:19.000,1014.515168
1502340 *0001V,01/05/70 09:02:19.100,1014.515056
1502434 *0001V,01/05/70 09:02:19.200,1014.514753
1502543 *0001V,01/05/70 09:02:19.300,1014.514454
1502636 *0001V,01/05/70 09:02:19.400,1014.515058
1502730 *0001V,01/05/70 09:02:19.500,1014.515919
1502839 *0001V,01/05/70 09:02:19.600,1014.515459
1502933 *0001V,01/05/70 09:02:19.700,1014.514448
1503042 *0001V,01/05/70 09:02:19.800,1014.514700
1503136 *0001V,01/05/70 09:02:19.900,1014.514853
1503229 *0001V,01/05/70 09:02:20.000,1014.513913
1503338 *0001V,01/05/70 09:02:20.100,1014.514636
1503432 *0001V,01/05/70 09:02:20.200,1014.513764
1503541 *0001V,01/05/70 09:02:20.300,1014.514391
1503635 *0001V,01/05/70 09:02:20.400,1014.512602
1503728 *0001V,01/05/70 09:02:20.500,1014.510544
1503838 *0001V,01/05/70 09:02:20.600,1014.508468
1503931 *0001V,01/05/70 09:02:20.700,1014.507778
1504040 *0001V,01/05/70 09:02:20.800,1014.507211
1504134 *0001V,01/05/70 09:02:20.900,1014.505991
1504228 *0001V,01/05/70 09:02:21.000,1014.505615
1504337 *0001V,01/05/70 09:02:21.100,1014.506751
1504430 *0001V,01/05/70 09:02:21.200,1014.505566
1504540 *0001V,01/05/70 09:02:21.300,1014.505009
1504633 *0001V,01/05/70 09:02:21.400,1014.502356
1504742 *0001V,01/05/70 09:02:21.500,1014.502586
1504836 *0001V,01/05/70 09:02:21.600,1014.502877
1504930 *0001V,01/05/70 09:02:21.700,1014.502635
1505039 *0001V,01/05/70 09:02:21.800,1014.501274
1505132 *0001V,01/05/70 09:02:21.900,1014.499084
1505242 *0001V,01/05/70 09:02:22.000,1014.499117
1505335 *0001V,01/05/70 09:02:22.100,1014.498730
1505429 *0001V,01/05/70 09:02:22.200,1014.498575
1505538 *0001V,01/05/70 09:02:22.300,1014.498006
1505632 *0001V,01/05/70 09:02:22.400,1014.498805
1505741 *0001V,01/05/70 09:02:22.500,1014.497783
1505834 *0001V,01/05/70 09:02:22.600,1014.497015
1505928 *0001V,01/05/70 09:02:22.700,1014.497480
1506037 *0001V,01/05/70 09:02:22.800,1014.497264
1506131 *0001V,01/05/70 09:02:22.900,1014.496311
1506240 *0001V,01/05/70 09:02:23.000,1014.496403
1506334 *0001V,01/05/70 09:02:23.100,1014.496543
1506443 *0001V,01/05/70 09:02:23.200,1014.497062
1506536 *0001V,01/05/70 09:02:23.300,1014.496809
1506630 *0001V,01/05/70 09:02:23.400,1014.495291
1506739 *0001V,01/05/70 09:02:23.500,1014.495142
1506833 *0001V,01/05/70 09:02:23.600,1014.496213
1506942 *0001V,01/05/70 09:02:23.700,1014.495910
1507036 *0001V,01/05/70 09:02:23.800,1014.496959
1507129 *0001V,01/05/70 09:02:23.900,1014.494499
1507238 *0001V,01/05/70 09:02:24.000,1014.491659
1507332 *0001V,01/05/70 09:02:24.100,1014.494133
1507441 *0001V,01/05/70 09:02:24.200,1014.494370
1507535 *0001V,01/05/70 09:02:24.300,1014.494544
1507628 *0001V,01/05/70 09:02:24.400,1014.495054
1507738 *0001V,01/05/70 09:02:24.500,1014.494344
1507831 *0001V,01/05/70 09:02:24.600,1014.495703
1507940 *0001V,01/05/70 09:02:24.700,1014.496046
1508034 *0001V,01/05/70 09:02:24.800,1014.494703
1508128 *0001V,01/05/70 09:02:24.900,1014.493910
1508237 *0001V,01/05/70 09:02:25.000,1014.495853
1508330 *0001V,01/05/70 09:02:25.100,1014.495022
1508440 *0001V,01/05/70 09:02:25.200,1014.495078
1508533 *0001V,01/05/70 09:02:25.300,1014.496014
1508642 *0001V,01/05/70 09:02:25.400,1014.496181
1508736 *0001V,01/05/70 09:02:25.500,1014.496772
1508830 *0001V,01/05/70 09:02:25.600,1014.497375
1508939 *0001V,01/05/70 09:02:25.700,1014.497603
1509032 *0001V,01/05/70 09:02:25.800,1014.498803
1509142 *0001V,01/05/70 09:02:25.900,1014.498665
1509235 *0001V,01/05/70 09:02:26.000,1014.499189
1509329 *0001V,01/05/70 09:02:26.100,1014.500235
1509438 *0001V,01/05/70 09:02:26.200,1014.499899
1509532 *0001V,01/05/70 09:02:26.300,1014.501087
1509641 *0001V,01/05/70 09:02:26.400,1014.501212
1509734 *0001V,01/05/70 09:02:26.500,1014.499915
1509828 *0001V,01/05/70 09:02:26.600,1014.501702
1509937 *0001V,01/05/70 09:02:26.700,1014.503831
1510031 *0001V,01/05/70 09:02:26.800,1014.502847
1510140 *0001V,01/05/70 09:02:26.900,1014.503000
1510234 *0001V,01/05/70 09:02:27.000,1014.504253
1510343 *0001V,01/05/70 09:02:27.100,1014.506054
1510436 *0001V,01/05/70 09:02:27.200,1014.507251
1510530 *0001V,01/05/70 09:02:27.300,1014.506661
1510639 *0001V,01/05/70 09:02:27.400,1014.507439
1510733 *0001V,01/05/70 09:02:27.500,1014.508899
1510842 *0001V,01/05/70 09:02:27.600,1014.509655
1510936 *0001V,01/05/70 09:02:27.700,1014.510165
1511029 *0001V,01/05/70 09:02:27.800,1014.511164
1511138 *0001V,01/05/70 09:02:27.900,1014.511346
1511232 *0001V,01/05/70 09:02:28.000,1014.511118
1511341 *0001V,01/05/70 09:02:28.100,1014.513184
1511435 *0001V,01/05/70 09:02:28.200,1014.513229
1511528 *0001V,01/05/70 09:02:28.300,1014.515138
1511638 *0001V,01/05/70 09:02:28.400,1014.516176
1511731 *0001V,01/05/70 09:02:28.500,1014.516646
1511840 *0001V,01/05/70 09:02:28.600,1014.515615
1511934 *0001V,01/05/70 09:02:28.700,1014.518155
1512028 *0001V,01/05/70 09:02:28.800,1014.517699
1512137 *0001V,01/05/70 09:02:28.900,1014.518714
1512230 *0001V,01/05/70 09:02:29.000,1014.518963
1512340 *0001V,01/05/70 09:02:29.100,1014.518731
1512433 *0001V,01/05/70 09:02:29.200,1014.518440
1512542 *0001V,01/05/70 09:02:29.300,1014.518360
1512636 *0001V,01/05/70 09:02:29.400,1014.518082
1512730 *0001V,01/05/70 09:02:29.500,1014.517511
1512839 *0001V,01/05/70 09:02:29.600,1014.517630
1512932 *0001V,01/05/70 09:02:29.700,1014.517753
1513042 *0001V,01/05/70 09:02:29.800,1014.516987
1513135 *0001V,01/05/70 09:02:29.900,1014.516011
1513229 *0001V,01/05/70 09:02:30.000,1014.513746
1513338 *0001V,01/05/70 09:02:30.100,1014.514835
1513432 *0001V,01/05/70 09:02:30.200,1014.513042
1513541 *0001V,01/05/70 09:02:30.300,1014.511884
1513634 *0001V,01/05/70 09:02:30.400,1014.510575
1513728 *0001V,01/05/70 09:02:30.500,1014.509055
1513837 *0001V,01/05/70 09:02:30.600,1014.506923
1513931 *0001V,01/05/70 09:02:30.700,1014.507036
1514040 *0001V,01/05/70 09:02:30.800,1014.504797
1514134 *0001V,01/05/70 09:02:30.900,1014.502575
1514227 *0001V,01/05/70 09:02:31.000,1014.502155
1514336 *0001V,01/05/70 09:02:31.100,1014.501666
1514430 *0001V,01/05/70 09:02:31.200,1014.500175
1514539 *0001V,01/05/70 09:02:31.300,1014.497231
1514633 *0001V,01/05/70 09:02:31.400,1014.495543
1514742 *0001V,01/05/70 09:02:31.500,1014.494456
1514836 *0001V,01/05/70 09:02:31.600,1014.492875
1514929 *0001V,01/05/70 09:02:31.700,1014.490455
1515038 *0001V,01/05/70 09:02:31.800,1014.488315
1515132 *0001V,01/05/70 09:02:31.900,1014.487283
1515241 *0001V,01/05/70 09:02:32.000,1014.486305
1515335 *0001V,01/05/70 09:02:32.100,1014.484192
1515428 *0001V,01/05/70 09:02:32.200,1014.482884
1515538 *0001V,01/05/70 09:02:32.300,1014.482225
1515631 *0001V,01/05/70 09:02:32.400,1014.481737
1515740 *0001V,01/05/70 09:02:32.500,1014.480338
1515834 *0001V,01/05/70 09:02:32.600,1014.478439
1515928 *0001V,01/05/70 09:02:32.700,1014.476898
1516037 *0001V,01/05/70 09:02:32.800,1014.477102
1516130 *0001V,01/05/70 09:02:32.900,1014.475869
1516240 *0001V,01/05/70 09:02:33.000,1014.474752
1516333 *0001V,01/05/70 09:02:33.100,1014.474009
1516442 *0001V,01/05/70 09:02:33.200,1014.474118
1516536 *0001V,01/05/70 09:02:33.300,1014.474918
1516630 *0001V,01/05/70 09:02:33.400,1014.475719
1516739 *0001V,01/05/70 09:02:33.500,1014.475481
1516832 *0001V,01/05/70 09:02:33.600,1014.476431
1516942 *0001V,01/05/70 09:02:33.700,1014.477033
1517035 *0001V,01/05/70 09:02:33.800,1014.476685
1517129 *0001V,01/05/70 09:02:33.900,1014.477815
1517238 *0001V,01/05/70 09:02:34.000,1014.480065
1517332 *0001V,01/05/70 09:02:34.100,1014.480904
1517441 *0001V,01/05/70 09:02:34.200,1014.484035
1517534 *0001V,01/05/70 09:02:34.300,1014.484672
1517628 *0001V,01/05/70 09:02:34.400,1014.485929
1517737 *0001V,01/05/70 09:02:34.500,1014.488305
1517831 *0001V,01/05/70 09:02:34.600,1014.489990
1517940 *0001V,01/05/70 09:02:34.700,1014.490926
1518034 *0001V,01/05/70 09:02:34.800,1014.493913
1518143 *0001V,01/05/70 09:02:34.900,1014.494351
1518236 *0001V,01/05/70 09:02:35.000,1014.496695
1518330 *0001V,01/05/70 09:02:35.100,1014.500276
1518439 *0001V,01/05/70 09:02:35.200,1014.501834
1518533 *0001V,01/05/70 09:02:35.300,1014.507436
1518642 *0001V,01/05/70 09:02:35.400,1014.506215
1518736 *0001V,01/05/70 09:02:35.500,1014.514910
1518829 *0001V,01/05/70 09:02:35.600,1014.511178
1518938 *0001V,01/05/70 09:02:35.700,1014.511519
1519032 *0001V,01/05/70 09:02:35.800,1014.514373
1519141 *0001V,01/05/70 09:02:35.900,1014.523215
1519235 *0001V,01/05/70 09:02:36.000,1014.523034
1519328 *0001V,01/05/70 09:02:36.100,1014.523121
1519438 *0001V,01/05/70 09:02:36.200,1014.525645
1519531 *0001V,01/05/70 09:02:36.300,1014.522624
1519640 *0001V,01/05/70 09:02:36.400,1014.526396
1519734 *0001V,01/05/70 09:02:36.500,1014.525995
1519828 *0001V,01/05/70 09:02:36.600,1014.528602
1519937 *0001V,01/05/70 09:02:36.700,1014.529060
1520030 *0001V,01/05/70 09:02:36.800,1014.528192
1520140 *0001V,01/05/70 09:02:36.900,1014.527465
1520233 *0001V,01/05/70 09:02:37.000,1014.527210
1520342 *0001V,01/05/70 09:02:37.100,1014.525737
1520436 *0001V,01/05/70 09:02:37.200,1014.525323
1520530 *0001V,01/05/70 09:02:37.300,1014.526570
1520639 *0001V,01/05/70 09:02:37.400,1014.529063
1520732 *0001V,01/05/70 09:02:37.500,1014.526422
1520842 *0001V,01/05/70 09:02:37.600,1014.524146
1520935 *0001V,01/05/70 09:02:37.700,1014.522449
1521029 *0001V,01/05/70 09:02:37.800,1014.520995
1521138 *0001V,01/05/70 09:02:37.900,1014.518669
1521232 *0001V,01/05/70 09:02:38.000,1014.517481
1521341 *0001V,01/05/70 09:02:38.100,1014.514678
1521434 *0001V,01/05/70 09:02:38.200,1014.513276
1521528 *0001V,01/05/70 09:02:38.300,1014.510430
1521637 *0001V,01/05/70 09:02:38.400,1014.507389
1521731 *0001V,01/05/70 09:02:38.500,1014.506834
1521840 *0001V,01/05/70 09:02:38.600,1014.503488
1521934 *0001V,01/05/70 09:02:38.700,1014.500956
1522027 *0001V,01/05/70 09:02:38.800,1014.498148
1522136 *0001V,01/05/70 09:02:38.900,1014.496047
1522230 *0001V,01/05/70 09:02:39.000,1014.493447
1522339 *0001V,01/05/70 09:02:39.100,1014.491678
1522433 *0001V,01/05/70 09:02:39.200,1014.488449
1522542 *0001V,01/05/70 09:02:39.300,1014.485961
1522636 *0001V,01/05/70 09:02:39.400,1014.484105
1522729 *0001V,01/05/70 09:02:39.500,1014.484005
1522838 *0001V,01/05/70 09:02:39.600,1014.482168
1522932 *0001V,01/05/70 09:02:39.700,1014.479593
1523041 *0001V,01/05/70 09:02:39.800,1014.478026
1523135 *0001V,01/05/70 09:02:39.900,1014.476649
1523228 *0001V,01/05/70 09:02:40.000,1014.474563
1523338 *0001V,01/05/70 09:02:40.100,1014.473307
1523431 *0001V,01/05/70 09:02:40.200,1014.471721
1523540 *0001V,01/05/70 09:02:40.300,1014.469622
1523634 *0001V,01/05/70 09:02:40.400,1014.470401
1523728 *0001V,01/05/70 09:02:40.500,1014.471173
1523837 *0001V,01/05/70 09:02:40.600,1014.471803
1523930 *0001V,01/05/70 09:02:40.700,1014.471566
1524040 *0001V,01/05/70 09:02:40.800,1014.467994
1524133 *0001V,01/05/70 09:02:40.900,1014.468180
1524242 *0001V,01/05/70 09:02:41.000,1014.474920
1524336 *0001V,01/05/70 09:02:41.100,1014.475890
1524430 *0001V,01/05/70 09:02:41.200,1014.475070
1524539 *0001V,01/05/70 09:02:41.300,1014.479984
1524632 *0001V,01/05/70 09:02:41.400,1014.476358
1524742 *0001V,01/05/70 09:02:41.500,1014.475921
1524835 *0001V,01/05/70 09:02:41.600,1014.480460
1524929 *0001V,01/05/70 09:02:41.700,1014.475606
1525038 *0001V,01/05/70 09:02:41.800,1014.483279
1525132 *0001V,01/05/70 09:02:41.900,1014.486300
1525241 *0001V,01/05/70 09:02:42.000,1014.486837
1525334 *0001V,01/05/70 09:02:42.100,1014.493468
1525428 *0001V,01/05/70 09:02:42.200,1014.490593
1525537 *0001V,01/05/70 09:02:42.300,1014.493659
1525631 *0001V,01/05/70 09:02:42.400,1014.495000
1525740 *0001V,01/05/70 09:02:42.500,1014.497117
1525834 *0001V,01/05/70 09:02:42.600,1014.505729
1525943 *0001V,01/05/70 09:02:42.700,1014.504450
1526036 *0001V,01/05/70 09:02:42.800,1014.505642
1526130 *0001V,01/05/70 09:02:42.900,1014.509147
1526239 *0001V,01/05/70 09:02:43.000,1014.508833
1526333 *0001V,01/05/70 09:02:43.100,1014.511571
1526442 *0001V,01/05/70 09:02:43.200,1014.516181
1526536 *0001V,01/05/70 09:02:43.300,1014.519078
1526629 *0001V,01/05/70 09:02:43.400,1014.518069
1526738 *0001V,01/05/70 09:02:43.500,1014.516568
1526832 *0001V,01/05/70 09:02:43.600,1014.518240
1526941 *0001V,01/05/70 09:02:43.700,1014.521373
1527035 *0001V,01/05/70 09:02:43.800,1014.521208
1527128 *0001V,01/05/70 09:02:43.900,1014.523259
1527238 *0001V,01/05/70 09:02:44.000,1014.522701
1527331 *0001V,01/05/70 09:02:44.100,1014.523050
1527440 *0001V,01/05/70 09:02:44.200,1014.525154
1527534 *0001V,01/05/70 09:02:44.300,1014.526977
1527628 *0001V,01/05/70 09:02:44.400,1014.525747
1527737 *0001V,01/05/70 09:02:44.500,1014.526066
1527830 *0001V,01/05/70 09:02:44.600,1014.527893
1527940 *0001V,01/05/70 09:02:44.700,1014.527226
1528033 *0001V,01/05/70 09:02:44.800,1014.524374
1528142 *0001V,01/05/70 09:02:44.900,1014.523784
1528236 *0001V,01/05/70 09:02:45.000,1014.523836
1528330 *0001V,01/05/70 09:02:45.100,1014.522666
1528439 *0001V,01/05/70 09:02:45.200,1014.521384
1528532 *0001V,01/05/70 09:02:45.300,1014.520149
1528642 *0001V,01/05/70 09:02:45.400,1014.520349
1528735 *0001V,01/05/70 09:02:45.500,1014.518449
1528829 *0001V,01/05/70 09:02:45.600,1014.515657
1528938 *0001V,01/05/70 09:02:45.700,1014.514080
1529032 *0001V,01/05/70 09:02:45.800,1014.512120
1529141 *0001V,01/05/70 09:02:45.900,1014.511726
1529234 *0001V,01/05/70 09:02:46.000,1014.508646
1529328 *0001V,01/05/70 09:02:46.100,1014.505816
1529437 *0001V,01/05/70 09:02:46.200,1014.504266
1529531 *0001V,01/05/70 09:02:46.300,1014.502484
1529640 *0001V,01/05/70 09:02:46.400,1014.500984
1529734 *0001V,01/05/70 09:02:46.500,1014.497706
1529843 *0001V,01/05/70 09:02:46.600,1014.496191
1529936 *0001V,01/05/70 09:02:46.700,1014.495831
1530030 *0001V,01/05/70 09:02:46.800,1014.495111
1530139 *0001V,01/05/70 09:02:46.900,1014.492049
1530233 *0001V,01/05/70 09:02:47.000,1014.490625
1530342 *0001V,01/05/70 09:02:47.100,1014.490909
1530436 *0001V,01/05/70 09:02:47.200,1014.491394
1530529 *0001V,01/05/70 09:02:47.300,1014.488682
1530638 *0001V,01/05/70 09:02:47.400,1014.485639
1530732 *0001V,01/05/70 09:02:47.500,1014.484703
1530841 *0001V,01/05/70 09:02:47.600,1014.484989
1530935 *0001V,01/05/70 09:02:47.700,1014.484793
1531028 *0001V,01/05/70 09:02:47.800,1014.481857
1531138 *0001V,01/05/70 09:02:47.900,1014.482101
1531231 *0001V,01/05/70 09:02:48.000,1014.482312
1531340 *0001V,01/05/70 09:02:48.100,1014.480798
1531434 *0001V,01/05/70 09:02:48.200,1014.481932
1531528 *0001V,01/05/70 09:02:48.300,1014.483094
1531637 *0001V,01/05/70 09:02:48.400,1014.480301
1531730 *0001V,01/05/70 09:02:48.500,1014.481267
1531840 *0001V,01/05/70 09:02:48.600,1014.479732
1531933 *0001V,01/05/70 09:02:48.700,1014.481524
1532042 *0001V,01/05/70 09:02:48.800,1014.481079
1532136 *0001V,01/05/70 09:02:48.900,1014.479613
1532230 *0001V,01/05/70 09:02:49.000,1014.485387
1532339 *0001V,01/05/70 09:02:49.100,1014.486151
1532432 *0001V,01/05/70 09:02:49.200,1014.484093
1532542 *0001V,01/05/70 09:02:49.300,1014.485150
1532635 *0001V,01/05/70 09:02:49.400,1014.485135
1532729 *0001V,01/05/70 09:02:49.500,1014.485887
1532838 *0001V,01/05/70 09:02:49.600,1014.483753
1532932 *0001V,01/05/70 09:02:49.700,1014.489300
1533041 *0001V,01/05/70 09:02:49.800,1014.490366
1533134 *0001V,01/05/70 09:02:49.900,1014.488394
1533228 *0001V,01/05/70 09:02:50.000,1014.489320
1533337 *0001V,01/05/70 09:02:50.100,1014.495500
1533431 *0001V,01/05/70 09:02:50.200,1014.496948
1533540 *0001V,01/05/70 09:02:50.300,1014.499225
1533634 *0001V,01/05/70 09:02:50.400,1014.502169
1533727 *0001V,01/05/70 09:02:50.500,1014.499843
1533836 *0001V,01/05/70 09:02:50.600,1014.494941
1533930 *0001V,01/05/70 09:02:50.700,1014.495766
1534039 *0001V,01/05/70 09:02:50.800,1014.499460
1534133 *0001V,01/05/70 09:02:50.900,1014.500445
1534242 *0001V,01/05/70 09:02:51.000,1014.498883
1534336 *0001V,01/05/70 09:02:51.100,1014.501132
1534429 *0001V,01/05/70 09:02:51.200,1014.502039
1534538 *0001V,01/05/70 09:02:51.300,1014.505385
1534632 *0001V,01/05/70 09:02:51.400,1014.505786
1534741 *0001V,01/05/70 09:02:51.500,1014.503033
1534835 *0001V,01/05/70 09:02:51.600,1014.503290
1534929 *0001V,01/05/70 09:02:51.700,1014.508337
1535038 *0001V,01/05/70 09:02:51.800,1014.506054
1535131 *0001V,01/05/70 09:02:51.900,1014.500666
1535241 *0001V,01/05/70 09:02:52.000,1014.500328
1535334 *0001V,01/05/70 09:02:52.100,1014.503200
1535428 *0001V,01/05/70 09:02:52.200,1014.501876
1535537 *0001V,01/05/70 09:02:52.300,1014.503341
1535631 *0001V,01/05/70 09:02:52.400,1014.503487
1535740 *0001V,01/05/70 09:02:52.500,1014.504541
1535833 *0001V,01/05/70 09:02:52.600,1014.503472
1535943 *0001V,01/05/70 09:02:52.700,1014.504815
1536036 *0001V,01/05/70 09:02:52.800,1014.503775
1536130 *0001V,01/05/70 09:02:52.900,1014.504976
1536239 *0001V,01/05/70 09:02:53.000,1014.505627
1536333 *0001V,01/05/70 09:02:53.100,1014.507677
1536442 *0001V,01/05/70 09:02:53.200,1014.507508
1536535 *0001V,01/05/70 09:02:53.300,1014.505543
1536629 *0001V,01/05/70 09:02:53.400,1014.506584
1536738 *0001V,01/05/70 09:02:53.500,1014.507008
1536832 *0001V,01/05/70 09:02:53.600,1014.508161
1536941 *0001V,01/05/70 09:02:53.700,1014.506670
1537035 *0001V,01/05/70 09:02:53.800,1014.506450
1537128 *0001V,01/05/70 09:02:53.900,1014.506992
1537237 *0001V,01/05/70 09:02:54.000,1014.506954
1537331 *0001V,01/05/70 09:02:54.100,1014.505778
1537440 *0001V,01/05/70 09:02:54.200,1014.504189
1537534 *0001V,01/05/70 09:02:54.300,1014.504590
1537643 *0001V,01/05/70 09:02:54.400,1014.504624
1537737 *0001V,01/05/70 09:02:54.500,1014.504835
1537830 *0001V,01/05/70 09:02:54.600,1014.503739
1537939 *0001V,01/05/70 09:02:54.700,1014.501770
1538033 *0001V,01/05/70 09:02:54.800,1014.502407
1538142 *0001V,01/05/70 09:02:54.900,1014.501824
1538236 *0001V,01/05/70 09:02:55.000,1014.500362
1538329 *0001V,01/05/70 09:02:55.100,1014.500362
1538439 *0001V,01/05/70 09:02:55.200,1014.499712
1538532 *0001V,01/05/70 09:02:55.300,1014.498578
1538641 *0001V,01/05/70 09:02:55.400,1014.499006
1538735 *0001V,01/05/70 09:02:55.500,1014.498912
1538829 *0001V,01/05/70 09:02:55.600,1014.497781
1538938 *0001V,01/05/70 09:02:55.700,1014.498770
1539031 *0001V,01/05/70 09:02:55.800,1014.495511
1539141 *0001V,01/05/70 09:02:55.900,1014.494931
1539234 *0001V,01/05/70 09:02:56.000,1014.498969
1539328 *0001V,01/05/70 09:02:56.100,1014.496996
1539437 *0001V,01/05/70 09:02:56.200,1014.495820
1539531 *0001V,01/05/70 09:02:56.300,1014.493898
1539640 *0001V,01/05/70 09:02:56.400,1014.494679
1539733 *0001V,01/05/70 09:02:56.500,1014.492709
1539843 *0001V,01/05/70 09:02:56.600,1014.493253
1539936 *0001V,01/05/70 09:02:56.700,1014.492187
1540030 *0001V,01/05/70 09:02:56.800,1014.489937
1540139 *0001V,01/05/70 09:02:56.900,1014.490473
1540233 *0001V,01/05/70 09:02:57.000,1014.490309
1540342 *0001V,01/05/70 09:02:57.100,1014.487357
1540435 *0001V,01/05/70 09:02:57.200,1014.486760
1540529 *0001V,01/05/70 09:02:57.300,1014.484833
1540638 *0001V,01/05/70 09:02:57.400,1014.484511
1540732 *0001V,01/05/70 09:02:57.500,1014.474800
1540841 *0001V,01/05/70 09:02:57.600,1014.478157
1540935 *0001V,01/05/70 09:02:57.700,1014.482948
1541028 *0001V,01/05/70 09:02:57.800,1014.482402
1541137 *0001V,01/05/70 09:02:57.900,1014.476912
1541231 *0001V,01/05/70 09:02:58.000,1014.481772
1541340 *0001V,01/05/70 09:02:58.100,1014.482936
1541434 *0001V,01/05/70 09:02:58.200,1014.483898
1541543 *0001V,01/05/70 09:02:58.300,1014.482670
1541637 *0001V,01/05/70 09:02:58.400,1014.481764
1541730 *0001V,01/05/70 09:02:58.500,1014.482151
1541839 *0001V,01/05/70 09:02:58.600,1014.477832
1541933 *0001V,01/05/70 09:02:58.700,1014.480546
1542042 *0001V,01/05/70 09:02:58.800,1014.483076
1542136 *0001V,01/05/70 09:02:58.900,1014.480035
1542229 *0001V,01/05/70 09:02:59.000,1014.481828
1542339 *0001V,01/05/70 09:02:59.100,1014.482797
1542432 *0001V,01/05/70 09:02:59.200,1014.485961
1542541 *0001V,01/05/70 09:02:59.300,1014.483816
1542635 *0001V,01/05/70 09:02:59.400,1014.486570
1542729 *0001V,01/05/70 09:02:59.500,1014.486050
1542838 *0001V,01/05/70 09:02:59.600,1014.484983
1542931 *0001V,01/05/70 09:02:59.700,1014.489710
1543041 *0001V,01/05/70 09:02:59.800,1014.491226
1543134 *0001V,01/05/70 09:02:59.900,1014.489317
1543228 *0001V,01/05/70 09:03:00.000,1014.492021
1543337 *0001V,01/05/70 09:03:00.100,1014.494903
1543431 *0001V,01/05/70 09:03:00.200,1014.493956
1543540 *0001V,01/05/70 09:03:00.300,1014.495379
1543633 *0001V,01/05/70 09:03:00.400,1014.500271
1543743 *0001V,01/05/70 09:03:00.500,1014.499148
1543836 *0001V,01/05/70 09:03:00.600,1014.499912
1543930 *0001V,01/05/70 09:03:00.700,1014.500075
1544039 *0001V,01/05/70 09:03:00.800,1014.499692
1544133 *0001V,01/05/70 09:03:00.900,1014.504038
1544242 *0001V,01/05/70 09:03:01.000,1014.503264
1544335 *0001V,01/05/70 09:03:01.100,1014.504752
1544429 *0001V,01/05/70 09:03:01.200,1014.507672
1544538 *0001V,01/05/70 09:03:01.300,1014.506931
1544632 *0001V,01/05/70 09:03:01.400,1014.510148
1544741 *0001V,01/05/70 09:03:01.500,1014.509138
1544835 *0001V,01/05/70 09:03:01.600,1014.510812
1544928 *0001V,01/05/70 09:03:01.700,1014.510053
1545037 *0001V,01/05/70 09:03:01.800,1014.513675
1545131 *0001V,01/05/70 09:03:01.900,1014.513319
1545240 *0001V,01/05/70 09:03:02.000,1014.512977
1545334 *0001V,01/05/70 09:03:02.100,1014.513529
1545427 *0001V,01/05/70 09:03:02.200,1014.513612
1545537 *0001V,01/05/70 09:03:02.300,1014.512350
1545630 *0001V,01/05/70 09:03:02.400,1014.512051
1545739 *0001V,01/05/70 09:03:02.500,1014.512353
1545833 *0001V,01/05/70 09:03:02.600,1014.509965
1545942 *0001V,01/05/70 09:03:02.700,1014.510091
1546036 *0001V,01/05/70 09:03:02.800,1014.510778
1546129 *0001V,01/05/70 09:03:02.900,1014.509430
1546239 *0001V,01/05/70 09:03:03.000,1014.509455
1546332 *0001V,01/05/70 09:03:03.100,1014.507432
1546441 *0001V,01/05/70 09:03:03.200,1014.506940
1546535 *0001V,01/05/70 09:03:03.300,1014.505543
1546629 *0001V,01/05/70 09:03:03.400,1014.504707
1546738 *0001V,01/05/70 09:03:03.500,1014.503360
1546831 *0001V,01/05/70 09:03:03.600,1014.501481
1546941 *0001V,01/05/70 09:03:03.700,1014.500622
1547034 *0001V,01/05/70 09:03:03.800,1014.500454
1547128 *0001V,01/05/70 09:03:03.900,1014.498943
1547237 *0001V,01/05/70 09:03:04.000,1014.497205
1547331 *0001V,01/05/70 09:03:04.100,1014.496478
1547440 *0001V,01/05/70 09:03:04.200,1014.494781
1547533 *0001V,01/05/70 09:03:04.300,1014.493782
1547643 *0001V,01/05/70 09:03:04.400,1014.492303
1547736 *0001V,01/05/70 09:03:04.500,1014.490955
1547830 *0001V,01/05/70 09:03:04.600,1014.490638
1547939 *0001V,01/05/70 09:03:04.700,1014.490330
1548033 *0001V,01/05/70 09:03:04.800,1014.489404
1548142 *0001V,01/05/70 09:03:04.900,1014.489495
1548235 *0001V,01/05/70 09:03:05.000,1014.489222
1548329 *0001V,01/05/70 09:03:05.100,1014.487999
1548438 *0001V,01/05/70 09:03:05.200,1014.487686
1548532 *0001V,01/05/70 09:03:05.300,1014.486858
1548641 *0001V,01/05/70 09:03:05.400,1014.486636
1548735 *0001V,01/05/70 09:03:05.500,1014.486993
1548828 *0001V,01/05/70 09:03:05.600,1014.486279
1548937 *0001V,01/05/70 09:03:05.700,1014.486348
1549031 *0001V,01/05/70 09:03:05.800,1014.485934
1549140 *0001V,01/05/70 09:03:05.900,1014.486597
1549234 *0001V,01/05/70 09:03:06.000,1014.487485
1549327 *0001V,01/05/70 09:03:06.100,1014.486873
1549437 *0001V,01/05/70 09:03:06.200,1014.487438
1549530 *0001V,01/05/70 09:03:06.300,1014.488465
1549639 *0001V,01/05/70 09:03:06.400,1014.489142
1549733 *0001V,01/05/70 09:03:06.500,1014.489576
1549842 *0001V,01/05/70 09:03:06.600,1014.490613
1549936 *0001V,01/05/70 09:03:06.700,1014.490445
1550029 *0001V,01/05/70 09:03:06.800,1014.490516
1550139 *0001V,01/05/70 09:03:06.900,1014.493436
1550232 *0001V,01/05/70 09:03:07.000,1014.493918
1550341 *0001V,01/05/70 09:03:07.100,1014.494753
1550435 *0001V,01/05/70 09:03:07.200,1014.495522
1550529 *0001V,01/05/70 09:03:07.300,1014.496788
1550638 *0001V,01/05/70 09:03:07.400,1014.497522
1550731 *0001V,01/05/70 09:03:07.500,1014.498249
1550841 *0001V,01/05/70 09:03:07.600,1014.499433
1550934 *0001V,01/05/70 09:03:07.700,1014.500750
1551028 *0001V,01/05/70 09:03:07.800,1014.500317
1551137 *0001V,01/05/70 09:03:07.900,1014.501064
1551231 *0001V,01/05/70 09:03:08.000,1014.502881
1551340 *0001V,01/05/70 09:03:08.100,1014.503617
1551433 *0001V,01/05/70 09:03:08.200,1014.505212
1551543 *0001V,01/05/70 09:03:08.300,1014.506074
1551636 *0001V,01/05/70 09:03:08.400,1014.505339
1551730 *0001V,01/05/70 09:03:08.500,1014.505434
1551839 *0001V,01/05/70 09:03:08.600,1014.506111
1551933 *0001V,01/05/70 09:03:08.700,1014.506158
1552042 *0001V,01/05/70 09:03:08.800,1014.506937
1552135 *0001V,01/05/70 09:03:08.900,1014.506746
1552229 *0001V,01/05/70 09:03:09.000,1014.506744
1552338 *0001V,01/05/70 09:03:09.100,1014.506815
1552432 *0001V,01/05/70 09:03:09.200,1014.507218
1552541 *0001V,01/05/70 09:03:09.300,1014.506812
1552635 *0001V,01/05/70 09:03:09.400,1014.506782
1552728 *0001V,01/05/70 09:03:09.500,1014.507340
1552837 *0001V,01/05/70 09:03:09.600,1014.508008
1552931 *0001V,01/05/70 09:03:09.700,1014.507060
1553040 *0001V,01/05/70 09:03:09.800,1014.506887
1553134 *0001V,01/05/70 09:03:09.900,1014.506040
1553243 *0001V,01/05/70 09:03:10.000,1014.505806
1553337 *0001V,01/05/70 09:03:10.100,1014.505057
1553430 *0001V,01/05/70 09:03:10.200,1014.504777
1553539 *0001V,01/05/70 09:03:10.300,1014.503988
1553633 *0001V,01/05/70 09:03:10.400,1014.503476
1553742 *0001V,01/05/70 09:03:10.500,1014.503562
1553836 *0001V,01/05/70 09:03:10.600,1014.502081
1553929 *0001V,01/05/70 09:03:10.700,1014.502202
1554039 *0001V,01/05/70 09:03:10.800,1014.501902
1554132 *0001V,01/05/70 09:03:10.900,1014.501740
1554241 *0001V,01/05/70 09:03:11.000,1014.501435
1554335 *0001V,01/05/70 09:03:11.100,1014.500806
1554429 *0001V,01/05/70 09:03:11.200,1014.500933
1554538 *0001V,01/05/70 09:03:11.300,1014.501429
1554631 *0001V,01/05/70 09:03:11.400,1014.500679
1554741 *0001V,01/05/70 09:03:11.500,1014.498912
1554834 *0001V,01/05/70 09:03:11.600,1014.498432
1554928 *0001V,01/05/70 09:03:11.700,1014.498765
1555037 *0001V,01/05/70 09:03:11.800,1014.498560
1555131 *0001V,01/05/70 09:03:11.900,1014.498690
1555240 *0001V,01/05/70 09:03:12.000,1014.496717
1555333 *0001V,01/05/70 09:03:12.100,1014.496820
1555443 *0001V,01/05/70 09:03:12.200,1014.495805
1555536 *0001V,01/05/70 09:03:12.300,1014.495140
1555630 *0001V,01/05/70 09:03:12.400,1014.494467
1555739 *0001V,01/05/70 09:03:12.500,1014.494661
1555833 *0001V,01/05/70 09:03:12.600,1014.495301
1555942 *0001V,01/05/70 09:03:12.700,1014.495030
1556035 *0001V,01/05/70 09:03:12.800,1014.493814
1556129 *0001V,01/05/70 09:03:12.900,1014.493360
1556238 *0001V,01/05/70 09:03:13.000,1014.494005
1556332 *0001V,01/05/70 09:03:13.100,1014.495240
1556441 *0001V,01/05/70 09:03:13.200,1014.494295
1556535 *0001V,01/05/70 09:03:13.300,1014.493423
1556628 *0001V,01/05/70 09:03:13.400,1014.494357
1556737 *0001V,01/05/70 09:03:13.500,1014.493791
1556831 *0001V,01/05/70 09:03:13.600,1014.493326
1556940 *0001V,01/05/70 09:03:13.700,1014.493650
1557034 *0001V,01/05/70 09:03:13.800,1014.493229
1557127 *0001V,01/05/70 09:03:13.900,1014.493219
1557237 *0001V,01/05/70 09:03:14.000,1014.493770
1557330 *0001V,01/05/70 09:03:14.100,1014.492799
1557439 *0001V,01/05/70 09:03:14.200,1014.493514
1557533 *0001V,01/05/70 09:03:14.300,1014.494307
1557642 *0001V,01/05/70 09:03:14.400,1014.494185
1557736 *0001V,01/05/70 09:03:14.500,1014.494218
1557829 *0001V,01/05/70 09:03:14.600,1014.492994
1557939 *0001V,01/05/70 09:03:14.700,1014.493211
1558032 *0001V,01/05/70 09:03:14.800,1014.494130
1558141 *0001V,01/05/70 09:03:14.900,1014.493628
1558235 *0001V,01/05/70 09:03:15.000,1014.493351
1558329 *0001V,01/05/70 09:03:15.100,1014.494078
1558438 *0001V,01/05/70 09:03:15.200,1014.494554
1558531 *0001V,01/05/70 09:03:15.300,1014.495040
1558641 *0001V,01/05/70 09:03:15.400,1014.494934
1558734 *0001V,01/05/70 09:03:15.500,1014.494743
1558828 *0001V,01/05/70 09:03:15.600,1014.494729
1558937 *0001V,01/05/70 09:03:15.700,1014.494200
1559031 *0001V,01/05/70 09:03:15.800,1014.495965
1559140 *0001V,01/05/70 09:03:15.900,1014.496265
1559233 *0001V,01/05/70 09:03:16.000,1014.494996
1559343 *0001V,01/05/70 09:03:16.100,1014.495354
1559436 *0001V,01/05/70 09:03:16.200,1014.495298
1559530 *0001V,01/05/70 09:03:16.300,1014.495299
1559639 *0001V,01/05/70 09:03:16.400,1014.495733
1559733 *0001V,01/05/70 09:03:16.500,1014.496164
1559842 *0001V,01/05/70 09:03:16.600,1014.496455
1559935 *0001V,01/05/70 09:03:16.700,1014.497609
1600029 *0001V,01/05/70 09:03:16.800,1014.497679
1600138 *0001V,01/05/70 09:03:16.900,1014.497796
1600232 *0001V,01/05/70 09:03:17.000,1014.497598
1600341 *0001V,01/05/70 09:03:17.100,1014.497845
1600435 *0001V,01/05/70 09:03:17.200,1014.498330
1600528 *0001V,01/05/70 09:03:17.300,1014.498257
1600637 *0001V,01/05/70 09:03:17.400,1014.498490
1600731 *0001V,01/05/70 09:03:17.500,1014.498562
1600840 *0001V,01/05/70 09:03:17.600,1014.498196
1600934 *0001V,01/05/70 09:03:17.700,1014.498914
1601043 *0001V,01/05/70 09:03:17.800,1014.498863
1601137 *0001V,01/05/70 09:03:17.900,1014.498779
1601230 *0001V,01/05/70 09:03:18.000,1014.498648
1601339 *0001V,01/05/70 09:03:18.100,1014.498628
1601433 *0001V,01/05/70 09:03:18.200,1014.498895
1601542 *0001V,01/05/70 09:03:18.300,1014.498993
1601636 *0001V,01/05/70 09:03:18.400,1014.500217
1601729 *0001V,01/05/70 09:03:18.500,1014.499473
1601839 *0001V,01/05/70 09:03:18.600,1014.498842
1601932 *0001V,01/05/70 09:03:18.700,1014.497701
1602041 *0001V,01/05/70 09:03:18.800,1014.497163
1602135 *0001V,01/05/70 09:03:18.900,1014.497938
1602229 *0001V,01/05/70 09:03:19.000,1014.497865
1602338 *0001V,01/05/70 09:03:19.100,1014.498305
1602431 *0001V,01/05/70 09:03:19.200,1014.498799
1602541 *0001V,01/05/70 09:03:19.300,1014.498154
1602634 *0001V,01/05/70 09:03:19.400,1014.497615
1602728 *0001V,01/05/70 09:03:19.500,1014.497732
1602837 *0001V,01/05/70 09:03:19.600,1014.497374
1602931 *0001V,01/05/70 09:03:19.700,1014.496696
1603040 *0001V,01/05/70 09:03:19.800,1014.496476
1603133 *0001V,01/05/70 09:03:19.900,1014.497648
1603243 *0001V,01/05/70 09:03:20.000,1014.497647
1603336 *0001V,01/05/70 09:03:20.100,1014.495926
1603430 *0001V,01/05/70 09:03:20.200,1014.496450
1603539 *0001V,01/05/70 09:03:20.300,1014.497647
1603633 *0001V,01/05/70 09:03:20.400,1014.497476
1603742 *0001V,01/05/70 09:03:20.500,1014.495963
1603835 *0001V,01/05/70 09:03:20.600,1014.495281
1603929 *0001V,01/05/70 09:03:20.700,1014.496496
1604038 *0001V,01/05/70 09:03:20.800,1014.497328
1604132 *0001V,01/05/70 09:03:20.900,1014.496663
1604241 *0001V,01/05/70 09:03:21.000,1014.495605
1604335 *0001V,01/05/70 09:03:21.100,1014.495691
1604428 *0001V,01/05/70 09:03:21.200,1014.496903
1604537 *0001V,01/05/70 09:03:21.300,1014.497042
1604631 *0001V,01/05/70 09:03:21.400,1014.496025
1604740 *0001V,01/05/70 09:03:21.500,1014.495466
1604834 *0001V,01/05/70 09:03:21.600,1014.495296
1604943 *0001V,01/05/70 09:03:21.700,1014.496478
1605037 *0001V,01/05/70 09:03:21.800,1014.495110
1605130 *0001V,01/05/70 09:03:21.900,1014.494635
1605239 *0001V,01/05/70 09:03:22.000,1014.494922
1605333 *0001V,01/05/70 09:03:22.100,1014.495221
1605442 *0001V,01/05/70 09:03:22.200,1014.495831
1605536 *0001V,01/05/70 09:03:22.300,1014.494998
1605629 *0001V,01/05/70 09:03:22.400,1014.493209
1605739 *0001V,01/05/70 09:03:22.500,1014.493722
1605832 *0001V,01/05/70 09:03:22.600,1014.494013
1605941 *0001V,01/05/70 09:03:22.700,1014.494106
1606035 *0001V,01/05/70 09:03:22.800,1014.494244
1606129 *0001V,01/05/70 09:03:22.900,1014.494438
1606238 *0001V,01/05/70 09:03:23.000,1014.494803
1606331 *0001V,01/05/70 09:03:23.100,1014.494752
1606441 *0001V,01/05/70 09:03:23.200,1014.493243
1606534 *0001V,01/05/70 09:03:23.300,1014.493088
1606628 *0001V,01/05/70 09:03:23.400,1014.493891
1606737 *0001V,01/05/70 09:03:23.500,1014.493189
1606831 *0001V,01/05/70 09:03:23.600,1014.493480
1606940 *0001V,01/05/70 09:03:23.700,1014.493120
1607033 *0001V,01/05/70 09:03:23.800,1014.493207
1607143 *0001V,01/05/70 09:03:23.900,1014.493666
1607236 *0001V,01/05/70 09:03:24.000,1014.493208
1607330 *0001V,01/05/70 09:03:24.100,1014.493216
1607439 *0001V,01/05/70 09:03:24.200,1014.492997
1607533 *0001V,01/05/70 09:03:24.300,1014.493773
1607642 *0001V,01/05/70 09:03:24.400,1014.493854
1607735 *0001V,01/05/70 09:03:24.500,1014.493577
1607829 *0001V,01/05/70 09:03:24.600,1014.493424
1607938 *0001V,01/05/70 09:03:24.700,1014.494657
1608032 *0001V,01/05/70 09:03:24.800,1014.494695
1608141 *0001V,01/05/70 09:03:24.900,1014.493894
1608235 *0001V,01/05/70 09:03:25.000,1014.494506
1608328 *0001V,01/05/70 09:03:25.100,1014.496021
1608437 *0001V,01/05/70 09:03:25.200,1014.496000
1608531 *0001V,01/05/70 09:03:25.300,1014.495247
1608640 *0001V,01/05/70 09:03:25.400,1014.495747
1608734 *0001V,01/05/70 09:03:25.500,1014.496841
1608827 *0001V,01/05/70 09:03:25.600,1014.496622
1608937 *0001V,01/05/70 09:03:25.700,1014.496095
1609030 *0001V,01/05/70 09:03:25.800,1014.496031
1609139 *0001V,01/05/70 09:03:25.900,1014.497507
1609233 *0001V,01/05/70 09:03:26.000,1014.497656
1609342 *0001V,01/05/70 09:03:26.100,1014.497246
1609436 *0001V,01/05/70 09:03:26.200,1014.497382
1609529 *0001V,01/05/70 09:03:26.300,1014.497553
1609639 *0001V,01/05/70 09:03:26.400,1014.498065
1609732 *0001V,01/05/70 09:03:26.500,1014.497760
1609841 *0001V,01/05/70 09:03:26.600,1014.498132
1609935 *0001V,01/05/70 09:03:26.700,1014.498271
1610029 *0001V,01/05/70 09:03:26.800,1014.500236
1610138 *0001V,01/05/70 09:03:26.900,1014.499360
1610231 *0001V,01/05/70 09:03:27.000,1014.499189
1610341 *0001V,01/05/70 09:03:27.100,1014.498963
1610434 *0001V,01/05/70 09:03:27.200,1014.499365
1610528 *0001V,01/05/70 09:03:27.300,1014.499639
1610637 *0001V,01/05/70 09:03:27.400,1014.499424
1610731 *0001V,01/05/70 09:03:27.500,1014.499010
1610840 *0001V,01/05/70 09:03:27.600,1014.499601
1610933 *0001V,01/05/70 09:03:27.700,1014.499319
1611043 *0001V,01/05/70 09:03:27.800,1014.497514
1611136 *0001V,01/05/70 09:03:27.900,1014.497566
1611230 *0001V,01/05/70 09:03:28.000,1014.497555
1611339 *0001V,01/05/70 09:03:28.100,1014.498008
1611433 *0001V,01/05/70 09:03:28.200,1014.498664
1611542 *0001V,01/05/70 09:03:28.300,1014.497981
1611635 *0001V,01/05/70 09:03:28.400,1014.497272
1611729 *0001V,01/05/70 09:03:28.500,1014.498086
1611838 *0001V,01/05/70 09:03:28.600,1014.496969
1611932 *0001V,01/05/70 09:03:28.700,1014.495184
1612041 *0001V,01/05/70 09:03:28.800,1014.495399
1612135 *0001V,01/05/70 09:03:28.900,1014.495708
1612228 *0001V,01/05/70 09:03:29.000,1014.495158
1612337 *0001V,01/05/70 09:03:29.100,1014.495959
1612431 *0001V,01/05/70 09:03:29.200,1014.496518
1612540 *0001V,01/05/70 09:03:29.300,1014.497195
1612634 *0001V,01/05/70 09:03:29.400,1014.497273
1612727 *0001V,01/05/70 09:03:29.500,1014.495386
1612837 *0001V,01/05/70 09:03:29.600,1014.496654
1612930 *0001V,01/05/70 09:03:29.700,1014.496618
1613039 *0001V,01/05/70 09:03:29.800,1014.496691
1613133 *0001V,01/05/70 09:03:29.900,1014.495551
1613242 *0001V,01/05/70 09:03:30.000,1014.495115
1613336 *0001V,01/05/70 09:03:30.100,1014.495648
1613429 *0001V,01/05/70 09:03:30.200,1014.495526
1613539 *0001V,01/05/70 09:03:30.300,1014.496256
1613632 *0001V,01/05/70 09:03:30.400,1014.496631
1613741 *0001V,01/05/70 09:03:30.500,1014.496731
1613835 *0001V,01/05/70 09:03:30.600,1014.496384
1613929 *0001V,01/05/70 09:03:30.700,1014.496767
1614038 *0001V,01/05/70 09:03:30.800,1014.497364
1614131 *0001V,01/05/70 09:03:30.900,1014.496734
1614241 *0001V,01/05/70 09:03:31.000,1014.497286
1614334 *0001V,01/05/70 09:03:31.100,1014.497825
1614428 *0001V,01/05/70 09:03:31.200,1014.497060
1614537 *0001V,01/05/70 09:03:31.300,1014.497075
1614631 *0001V,01/05/70 09:03:31.400,1014.496125
1614740 *0001V,01/05/70 09:03:31.500,1014.497037
1614833 *0001V,01/05/70 09:03:31.600,1014.495367
1614943 *0001V,01/05/70 09:03:31.700,1014.494058
1615036 *0001V,01/05/70 09:03:31.800,1014.495407
1615130 *0001V,01/05/70 09:03:31.900,1014.495652
1615239 *0001V,01/05/70 09:03:32.000,1014.493767
1615333 *0001V,01/05/70 09:03:32.100,1014.493141
1615442 *0001V,01/05/70 09:03:32.200,1014.493788
1615535 *0001V,01/05/70 09:03:32.300,1014.493903
1615629 *0001V,01/05/70 09:03:32.400,1014.494475
1615738 *0001V,01/05/70 09:03:32.500,1014.493103
1615832 *0001V,01/05/70 09:03:32.600,1014.491677
1615941 *0001V,01/05/70 09:03:32.700,1014.492345
1616035 *0001V,01/05/70 09:03:32.800,1014.490687
1616128 *0001V,01/05/70 09:03:32.900,1014.491524
1616237 *0001V,01/05/70 09:03:33.000,1014.490875
1616331 *0001V,01/05/70 09:03:33.100,1014.490306
1616440 *0001V,01/05/70 09:03:33.200,1014.489608
1616534 *0001V,01/05/70 09:03:33.300,1014.488586
1616627 *0001V,01/05/70 09:03:33.400,1014.489185
1616737 *0001V,01/05/70 09:03:33.500,1014.489244
1616830 *0001V,01/05/70 09:03:33.600,1014.489094
1616939 *0001V,01/05/70 09:03:33.700,1014.489114
1617033 *0001V,01/05/70 09:03:33.800,1014.489189
1617142 *0001V,01/05/70 09:03:33.900,1014.489223
1617236 *0001V,01/05/70 09:03:34.000,1014.487968
1617329 *0001V,01/05/70 09:03:34.100,1014.487931
1617439 *0001V,01/05/70 09:03:34.200,1014.488827
1617532 *0001V,01/05/70 09:03:34.300,1014.488655
1617641 *0001V,01/05/70 09:03:34.400,1014.488021
1617735 *0001V,01/05/70 09:03:34.500,1014.488918
1617829 *0001V,01/05/70 09:03:34.600,1014.490708
1617938 *0001V,01/05/70 09:03:34.700,1014.490703
1618031 *0001V,01/05/70 09:03:34.800,1014.493093
1618141 *0001V,01/05/70 09:03:34.900,1014.492272
1618234 *0001V,01/05/70 09:03:35.000,1014.494371
1618328 *0001V,01/05/70 09:03:35.100,1014.494813
1618437 *0001V,01/05/70 09:03:35.200,1014.492603
1618531 *0001V,01/05/70 09:03:35.300,1014.493167
1618640 *0001V,01/05/70 09:03:35.400,1014.495805
1618733 *0001V,01/05/70 09:03:35.500,1014.496085
1618843 *0001V,01/05/70 09:03:35.600,1014.497308
1618936 *0001V,01/05/70 09:03:35.700,1014.497819
1619030 *0001V,01/05/70 09:03:35.800,1014.500822
1619139 *0001V,01/05/70 09:03:35.900,1014.501522
1619233 *0001V,01/05/70 09:03:36.000,1014.500248
1619342 *0001V,01/05/70 09:03:36.100,1014.501063
1619435 *0001V,01/05/70 09:03:36.200,1014.502023
1619529 *0001V,01/05/70 09:03:36.300,1014.502344
1619638 *0001V,01/05/70 09:03:36.400,1014.502341
1619732 *0001V,01/05/70 09:03:36.500,1014.502693
1619841 *0001V,01/05/70 09:03:36.600,1014.504530
1619935 *0001V,01/05/70 09:03:36.700,1014.505050
1620028 *0001V,01/05/70 09:03:36.800,1014.505668
1620137 *0001V,01/05/70 09:03:36.900,1014.505170
1620231 *0001V,01/05/70 09:03:37.000,1014.506772
1620340 *0001V,01/05/70 09:03:37.100,1014.505698
1620434 *0001V,01/05/70 09:03:37.200,1014.506895
1620527 *0001V,01/05/70 09:03:37.300,1014.508793
1620637 *0001V,01/05/70 09:03:37.400,1014.507412
1620730 *0001V,01/05/70 09:03:37.500,1014.508226
1620839 *0001V,01/05/70 09:03:37.600,1014.508033
1620933 *0001V,01/05/70 09:03:37.700,1014.507603
1621042 *0001V,01/05/70 09:03:37.800,1014.508166
1621136 *0001V,01/05/70 09:03:37.900,1014.506760
1621229 *0001V,01/05/70 09:03:38.000,1014.506282
1621339 *0001V,01/05/70 09:03:38.100,1014.506877
1621432 *0001V,01/05/70 09:03:38.200,1014.506036
1621541 *0001V,01/05/70 09:03:38.300,1014.504981
1621635 *0001V,01/05/70 09:03:38.400,1014.504575
1621729 *0001V,01/05/70 09:03:38.500,1014.503940
1621838 *0001V,01/05/70 09:03:38.600,1014.504711
1621931 *0001V,01/05/70 09:03:38.700,1014.502039
1622041 *0001V,01/05/70 09:03:38.800,1014.500892
1622134 *0001V,01/05/70 09:03:38.900,1014.499830
1622228 *0001V,01/05/70 09:03:39.000,1014.498753
1622337 *0001V,01/05/70 09:03:39.100,1014.498408
1622431 *0001V,01/05/70 09:03:39.200,1014.496009
1622540 *0001V,01/05/70 09:03:39.300,1014.495915
1622633 *0001V,01/05/70 09:03:39.400,1014.494539
1622743 *0001V,01/05/70 09:03:39.500,1014.492932
1622836 *0001V,01/05/70 09:03:39.600,1014.492473
1622930 *0001V,01/05/70 09:03:39.700,1014.491659
1623039 *0001V,01/05/70 09:03:39.800,1014.491064
1623133 *0001V,01/05/70 09:03:39.900,1014.489412
1623242 *0001V,01/05/70 09:03:40.000,1014.487790
1623335 *0001V,01/05/70 09:03:40.100,1014.487203
1623429 *0001V,01/05/70 09:03:40.200,1014.486746
1623538 *0001V,01/05/70 09:03:40.300,1014.485715
1623632 *0001V,01/05/70 09:03:40.400,1014.482779
1623741 *0001V,01/05/70 09:03:40.500,1014.482350
1623835 *0001V,01/05/70 09:03:40.600,1014.481142
1623928 *0001V,01/05/70 09:03:40.700,1014.480162
1624037 *0001V,01/05/70 09:03:40.800,1014.480180
1624131 *0001V,01/05/70 09:03:40.900,1014.477676
1624240 *0001V,01/05/70 09:03:41.000,1014.477342
1624334 *0001V,01/05/70 09:03:41.100,1014.478550
1624427 *0001V,01/05/70 09:03:41.200,1014.477332
1624537 *0001V,01/05/70 09:03:41.300,1014.475514
1624630 *0001V,01/05/70 09:03:41.400,1014.477200
1624739 *0001V,01/05/70 09:03:41.500,1014.477914
1624833 *0001V,01/05/70 09:03:41.600,1014.477556
1624942 *0001V,01/05/70 09:03:41.700,1014.477149
1625036 *0001V,01/05/70 09:03:41.800,1014.477993
1625129 *0001V,01/05/70 09:03:41.900,1014.479838
1625239 *0001V,01/05/70 09:03:42.000,1014.479443
1625332 *0001V,01/05/70 09:03:42.100,1014.480128
1625441 *0001V,01/05/70 09:03:42.200,1014.478875
1625535 *0001V,01/05/70 09:03:42.300,1014.480479
1625629 *0001V,01/05/70 09:03:42.400,1014.483486
1625738 *0001V,01/05/70 09:03:42.500,1014.484911
1625831 *0001V,01/05/70 09:03:42.600,1014.485706
1625941 *0001V,01/05/70 09:03:42.700,1014.485505
1626034 *0001V,01/05/70 09:03:42.800,1014.487162
1626128 *0001V,01/05/70 09:03:42.900,1014.487482
1626237 *0001V,01/05/70 09:03:43.000,1014.489677
1626331 *0001V,01/05/70 09:03:43.100,1014.490239
1626440 *0001V,01/05/70 09:03:43.200,1014.490891
1626533 *0001V,01/05/70 09:03:43.300,1014.493270
1626643 *0001V,01/05/70 09:03:43.400,1014.496977
1626736 *0001V,01/05/70 09:03:43.500,1014.498822
1626830 *0001V,01/05/70 09:03:43.600,1014.499681
1626939 *0001V,01/05/70 09:03:43.700,1014.498679
1627033 *0001V,01/05/70 09:03:43.800,1014.501236
1627142 *0001V,01/05/70 09:03:43.900,1014.501525
1627235 *0001V,01/05/70 09:03:44.000,1014.506980
1627329 *0001V,01/05/70 09:03:44.100,1014.506050
1627438 *0001V,01/05/70 09:03:44.200,1014.506208
1627532 *0001V,01/05/70 09:03:44.300,1014.509843
1627641 *0001V,01/05/70 09:03:44.400,1014.511147
1627735 *0001V,01/05/70 09:03:44.500,1014.512897
1627828 *0001V,01/05/70 09:03:44.600,1014.512962
1627937 *0001V,01/05/70 09:03:44.700,1014.513783
1628031 *0001V,01/05/70 09:03:44.800,1014.514091
1628140 *0001V,01/05/70 09:03:44.900,1014.516111
1628234 *0001V,01/05/70 09:03:45.000,1014.514701
1628327 *0001V,01/05/70 09:03:45.100,1014.515614
1628437 *0001V,01/05/70 09:03:45.200,1014.514991
1628530 *0001V,01/05/70 09:03:45.300,1014.514832
1628639 *0001V,01/05/70 09:03:45.400,1014.514683
1628733 *0001V,01/05/70 09:03:45.500,1014.515899
1628842 *0001V,01/05/70 09:03:45.600,1014.514690
1628936 *0001V,01/05/70 09:03:45.700,1014.514577
1629029 *0001V,01/05/70 09:03:45.800,1014.513139
1629139 *0001V,01/05/70 09:03:45.900,1014.511684
1629232 *0001V,01/05/70 09:03:46.000,1014.510452
1629341 *0001V,01/05/70 09:03:46.100,1014.509309
1629435 *0001V,01/05/70 09:03:46.200,1014.510002
1629529 *0001V,01/05/70 09:03:46.300,1014.506871
1629638 *0001V,01/05/70 09:03:46.400,1014.506068
1629731 *0001V,01/05/70 09:03:46.500,1014.503255
1629841 *0001V,01/05/70 09:03:46.600,1014.500598
1629934 *0001V,01/05/70 09:03:46.700,1014.500190
1630028 *0001V,01/05/70 09:03:46.800,1014.498248
1630137 *0001V,01/05/70 09:03:46.900,1014.495406
1630231 *0001V,01/05/70 09:03:47.000,1014.494625
1630340 *0001V,01/05/70 09:03:47.100,1014.493942
1630433 *0001V,01/05/70 09:03:47.200,1014.490095
1630543 *0001V,01/05/70 09:03:47.300,1014.490189
1630636 *0001V,01/05/70 09:03:47.400,1014.488060
1630730 *0001V,01/05/70 09:03:47.500,1014.486593
1630839 *0001V,01/05/70 09:03:47.600,1014.484136
1630933 *0001V,01/05/70 09:03:47.700,1014.483341
1631042 *0001V,01/05/70 09:03:47.800,1014.482516
1631135 *0001V,01/05/70 09:03:47.900,1014.480739
1631229 *0001V,01/05/70 09:03:48.000,1014.480307
1631338 *0001V,01/05/70 09:03:48.100,1014.478489
1631432 *0001V,01/05/70 09:03:48.200,1014.477475
1631541 *0001V,01/05/70 09:03:48.300,1014.475471
1631635 *0001V,01/05/70 09:03:48.400,1014.475562
1631728 *0001V,01/05/70 09:03:48.500,1014.474753
1631837 *0001V,01/05/70 09:03:48.600,1014.472354
1631931 *0001V,01/05/70 09:03:48.700,1014.473171
1632040 *0001V,01/05/70 09:03:48.800,1014.473780
1632134 *0001V,01/05/70 09:03:48.900,1014.475917
1632227 *0001V,01/05/70 09:03:49.000,1014.473410
1632337 *0001V,01/05/70 09:03:49.100,1014.471775
1632430 *0001V,01/05/70 09:03:49.200,1014.474194
1632539 *0001V,01/05/70 09:03:49.300,1014.474067
1632633 *0001V,01/05/70 09:03:49.400,1014.473618
1632742 *0001V,01/05/70 09:03:49.500,1014.473245
1632836 *0001V,01/05/70 09:03:49.600,1014.473760
1632929 *0001V,01/05/70 09:03:49.700,1014.478042
1633039 *0001V,01/05/70 09:03:49.800,1014.477066
1633132 *0001V,01/05/70 09:03:49.900,1014.477200
1633241 *0001V,01/05/70 09:03:50.000,1014.477419
1633335 *0001V,01/05/70 09:03:50.100,1014.480477
1633429 *0001V,01/05/70 09:03:50.200,1014.480870
1633538 *0001V,01/05/70 09:03:50.300,1014.484051
1633631 *0001V,01/05/70 09:03:50.400,1014.481594
1633741 *0001V,01/05/70 09:03:50.500,1014.486025
1633834 *0001V,01/05/70 09:03:50.600,1014.486913
1633928 *0001V,01/05/70 09:03:50.700,1014.488577
1634037 *0001V,01/05/70 09:03:50.800,1014.489227
1634131 *0001V,01/05/70 09:03:50.900,1014.488422
1634240 *0001V,01/05/70 09:03:51.000,1014.489679
1634333 *0001V,01/05/70 09:03:51.100,1014.492753
1634427 *0001V,01/05/70 09:03:51.200,1014.493502
1634536 *0001V,01/05/70 09:03:51.300,1014.492938
1634630 *0001V,01/05/70 09:03:51.400,1014.493690
1634739 *0001V,01/05/70 09:03:51.500,1014.493711
1634833 *0001V,01/05/70 09:03:51.600,1014.497174
1634942 *0001V,01/05/70 09:03:51.700,1014.497381
1635035 *0001V,01/05/70 09:03:51.800,1014.498620
1635129 *0001V,01/05/70 09:03:51.900,1014.501218
1635238 *0001V,01/05/70 09:03:52.000,1014.500317
1635332 *0001V,01/05/70 09:03:52.100,1014.506697
1635441 *0001V,01/05/70 09:03:52.200,1014.504284
1635535 *0001V,01/05/70 09:03:52.300,1014.504767
1635628 *0001V,01/05/70 09:03:52.400,1014.506594
1635737 *0001V,01/05/70 09:03:52.500,1014.507056
1635831 *0001V,01/05/70 09:03:52.600,1014.505868
1635940 *0001V,01/05/70 09:03:52.700,1014.506261
1636034 *0001V,01/05/70 09:03:52.800,1014.506669
1636143 *0001V,01/05/70 09:03:52.900,1014.508595
1636237 *0001V,01/05/70 09:03:53.000,1014.507388
1636330 *0001V,01/05/70 09:03:53.100,1014.507318
1636439 *0001V,01/05/70 09:03:53.200,1014.507065
1636533 *0001V,01/05/70 09:03:53.300,1014.507342
1636642 *0001V,01/05/70 09:03:53.400,1014.506932
1636736 *0001V,01/05/70 09:03:53.500,1014.505710
1636829 *0001V,01/05/70 09:03:53.600,1014.505490
1636939 *0001V,01/05/70 09:03:53.700,1014.505583
1637032 *0001V,01/05/70 09:03:53.800,1014.504552
1637141 *0001V,01/05/70 09:03:53.900,1014.506032
1637235 *0001V,01/05/70 09:03:54.000,1014.503596
1637329 *0001V,01/05/70 09:03:54.100,1014.502640
1637438 *0001V,01/05/70 09:03:54.200,1014.503026
1637531 *0001V,01/05/70 09:03:54.300,1014.501735
1637641 *0001V,01/05/70 09:03:54.400,1014.502718
1637734 *0001V,01/05/70 09:03:54.500,1014.498944
1637828 *0001V,01/05/70 09:03:54.600,1014.497517
1637937 *0001V,01/05/70 09:03:54.700,1014.496749
1638031 *0001V,01/05/70 09:03:54.800,1014.497514
1638140 *0001V,01/05/70 09:03:54.900,1014.494907
1638233 *0001V,01/05/70 09:03:55.000,1014.494433
1638343 *0001V,01/05/70 09:03:55.100,1014.492597
1638436 *0001V,01/05/70 09:03:55.200,1014.492166
1638530 *0001V,01/05/70 09:03:55.300,1014.491376
1638639 *0001V,01/05/70 09:03:55.400,1014.491421
1638733 *0001V,01/05/70 09:03:55.500,1014.489061
1638842 *0001V,01/05/70 09:03:55.600,1014.488150
1638935 *0001V,01/05/70 09:03:55.700,1014.485780
1639029 *0001V,01/05/70 09:03:55.800,1014.485274
1639138 *0001V,01/05/70 09:03:55.900,1014.483781
1639232 *0001V,01/05/70 09:03:56.000,1014.483537
1639341 *0001V,01/05/70 09:03:56.100,1014.483190
1639435 *0001V,01/05/70 09:03:56.200,1014.482629
1639528 *0001V,01/05/70 09:03:56.300,1014.481689
1639637 *0001V,01/05/70 09:03:56.400,1014.480901
1639731 *0001V,01/05/70 09:03:56.500,1014.480728
1639840 *0001V,01/05/70 09:03:56.600,1014.479312
1639934 *0001V,01/05/70 09:03:56.700,1014.480667
1640027 *0001V,01/05/70 09:03:56.800,1014.479641
1640137 *0001V,01/05/70 09:03:56.900,1014.479590
1640230 *0001V,01/05/70 09:03:57.000,1014.477518
1640339 *0001V,01/05/70 09:03:57.100,1014.480764
1640433 *0001V,01/05/70 09:03:57.200,1014.481265
1640542 *0001V,01/05/70 09:03:57.300,1014.480728
1640636 *0001V,01/05/70 09:03:57.400,1014.479512
1640729 *0001V,01/05/70 09:03:57.500,1014.480449
1640839 *0001V,01/05/70 09:03:57.600,1014.478405
1640932 *0001V,01/05/70 09:03:57.700,1014.478447
1641041 *0001V,01/05/70 09:03:57.800,1014.482021
1641135 *0001V,01/05/70 09:03:57.900,1014.482774
1641229 *0001V,01/05/70 09:03:58.000,1014.481867
1641338 *0001V,01/05/70 09:03:58.100,1014.482599
1641431 *0001V,01/05/70 09:03:58.200,1014.482338
1641541 *0001V,01/05/70 09:03:58.300,1014.484992
1641634 *0001V,01/05/70 09:03:58.400,1014.485265
1641728 *0001V,01/05/70 09:03:58.500,1014.488147
1641837 *0001V,01/05/70 09:03:58.600,1014.487902
1641931 *0001V,01/05/70 09:03:58.700,1014.487340
1642040 *0001V,01/05/70 09:03:58.800,1014.487272
1642133 *0001V,01/05/70 09:03:58.900,1014.488837
1642243 *0001V,01/05/70 09:03:59.000,1014.488928
1642336 *0001V,01/05/70 09:03:59.100,1014.491876
1642430 *0001V,01/05/70 09:03:59.200,1014.489908
1642539 *0001V,01/05/70 09:03:59.300,1014.490658
1642633 *0001V,01/05/70 09:03:59.400,1014.489911
1642742 *0001V,01/05/70 09:03:59.500,1014.491833
1642835 *0001V,01/05/70 09:03:59.600,1014.495288
1642929 *0001V,01/05/70 09:03:59.700,1014.494975
1643038 *0001V,01/05/70 09:03:59.800,1014.493410
1643132 *0001V,01/05/70 09:03:59.900,1014.497289
1643241 *0001V,01/05/70 09:04:00.000,1014.496362
1643335 *0001V,01/05/70 09:04:00.100,1014.496858
1643428 *0001V,01/05/70 09:04:00.200,1014.497306
1643537 *0001V,01/05/70 09:04:00.300,1014.499595
1643631 *0001V,01/05/70 09:04:00.400,1014.497771
1643740 *0001V,01/05/70 09:04:00.500,1014.498136
1643834 *0001V,01/05/70 09:04:00.600,1014.498053
1643927 *0001V,01/05/70 09:04:00.700,1014.498946
1644037 *0001V,01/05/70 09:04:00.800,1014.498976
1644130 *0001V,01/05/70 09:04:00.900,1014.498282
1644239 *0001V,01/05/70 09:04:01.000,1014.495996
1644333 *0001V,01/05/70 09:04:01.100,1014.494963
1644442 *0001V,01/05/70 09:04:01.200,1014.495664
1644536 *0001V,01/05/70 09:04:01.300,1014.495905
1644629 *0001V,01/05/70 09:04:01.400,1014.495146
1644739 *0001V,01/05/70 09:04:01.500,1014.496818
1644832 *0001V,01/05/70 09:04:01.600,1014.497451
1644941 *0001V,01/05/70 09:04:01.700,1014.494742
1645035 *0001V,01/05/70 09:04:01.800,1014.494280
1645129 *0001V,01/05/70 09:04:01.900,1014.495449
1645238 *0001V,01/05/70 09:04:02.000,1014.492285
1645331 *0001V,01/05/70 09:04:02.100,1014.494267
1645441 *0001V,01/05/70 09:04:02.200,1014.493508
1645534 *0001V,01/05/70 09:04:02.300,1014.493256
1645628 *0001V,01/05/70 09:04:02.400,1014.491961
1645737 *0001V,01/05/70 09:04:02.500,1014.494833
1645831 *0001V,01/05/70 09:04:02.600,1014.495206
1645940 *0001V,01/05/70 09:04:02.700,1014.490934
1646033 *0001V,01/05/70 09:04:02.800,1014.490652
1646143 *0001V,01/05/70 09:04:02.900,1014.489797
1646236 *0001V,01/05/70 09:04:03.000,1014.489798
1646330 *0001V,01/05/70 09:04:03.100,1014.489192
1646439 *0001V,01/05/70 09:04:03.200,1014.489614
1646533 *0001V,01/05/70 09:04:03.300,1014.489942
1646642 *0001V,01/05/70 09:04:03.400,1014.489777
1646735 *0001V,01/05/70 09:04:03.500,1014.488752
1646829 *0001V,01/05/70 09:04:03.600,1014.487475
1646938 *0001V,01/05/70 09:04:03.700,1014.487078
1647032 *0001V,01/05/70 09:04:03.800,1014.490968
1647141 *0001V,01/05/70 09:04:03.900,1014.489893
1647235 *0001V,01/05/70 09:04:04.000,1014.488118
1647328 *0001V,01/05/70 09:04:04.100,1014.488228
1647437 *0001V,01/05/70 09:04:04.200,1014.488138
1647531 *0001V,01/05/70 09:04:04.300,1014.486647
1647640 *0001V,01/05/70 09:04:04.400,1014.486517
1647734 *0001V,01/05/70 09:04:04.500,1014.489707
1647827 *0001V,01/05/70 09:04:04.600,1014.490659
1647937 *0001V,01/05/70 09:04:04.700,1014.487748
1648030 *0001V,01/05/70 09:04:04.800,1014.490948
1648139 *0001V,01/05/70 09:04:04.900,1014.490214
1648233 *0001V,01/05/70 09:04:05.000,1014.492772
1648342 *0001V,01/05/70 09:04:05.100,1014.491048
1648436 *0001V,01/05/70 09:04:05.200,1014.494478
1648529 *0001V,01/05/70 09:04:05.300,1014.490576
1648639 *0001V,01/05/70 09:04:05.400,1014.491698
1648732 *0001V,01/05/70 09:04:05.500,1014.493667
1648841 *0001V,01/05/70 09:04:05.600,1014.491877
1648935 *0001V,01/05/70 09:04:05.700,1014.495524
1649029 *0001V,01/05/70 09:04:05.800,1014.495142
1649138 *0001V,01/05/70 09:04:05.900,1014.494194
1649231 *0001V,01/05/70 09:04:06.000,1014.496842
1649341 *0001V,01/05/70 09:04:06.100,1014.494745
1649434 *0001V,01/05/70 09:04:06.200,1014.496687
1649528 *0001V,01/05/70 09:04:06.300,1014.495523
1649637 *0001V,01/05/70 09:04:06.400,1014.494967
1649731 *0001V,01/05/70 09:04:06.500,1014.495305
1649840 *0001V,01/05/70 09:04:06.600,1014.493808
1649933 *0001V,01/05/70 09:04:06.700,1014.493977
1650043 *0001V,01/05/70 09:04:06.800,1014.497079
1650136 *0001V,01/05/70 09:04:06.900,1014.497397
1650230 *0001V,01/05/70 09:04:07.000,1014.496008
1650339 *0001V,01/05/70 09:04:07.100,1014.495502
1650433 *0001V,01/05/70 09:04:07.200,1014.496289
1650542 *0001V,01/05/70 09:04:07.300,1014.496344
1650635 *0001V,01/05/70 09:04:07.400,1014.496943
1650729 *0001V,01/05/70 09:04:07.500,1014.497104
1650838 *0001V,01/05/70 09:04:07.600,1014.496934
1650932 *0001V,01/05/70 09:04:07.700,1014.495234
1651041 *0001V,01/05/70 09:04:07.800,1014.494698
1651135 *0001V,01/05/70 09:04:07.900,1014.497817
1651228 *0001V,01/05/70 09:04:08.000,1014.497828
1651337 *0001V,01/05/70 09:04:08.100,1014.497438
1651431 *0001V,01/05/70 09:04:08.200,1014.496996
1651540 *0001V,01/05/70 09:04:08.300,1014.494811
1651634 *0001V,01/05/70 09:04:08.400,1014.495201
1651727 *0001V,01/05/70 09:04:08.500,1014.496095
1651837 *0001V,01/05/70 09:04:08.600,1014.495594
1651930 *0001V,01/05/70 09:04:08.700,1014.495406
1652039 *0001V,01/05/70 09:04:08.800,1014.495129
1652133 *0001V,01/05/70 09:04:08.900,1014.495818
1652242 *0001V,01/05/70 09:04:09.000,1014.495718
1652336 *0001V,01/05/70 09:04:09.100,1014.496086
1652429 *0001V,01/05/70 09:04:09.200,1014.494271
1652539 *0001V,01/05/70 09:04:09.300,1014.494121
1652632 *0001V,01/05/70 09:04:09.400,1014.493667
1652741 *0001V,01/05/70 09:04:09.500,1014.493358
1652835 *0001V,01/05/70 09:04:09.600,1014.492929
1652929 *0001V,01/05/70 09:04:09.700,1014.493757
1653038 *0001V,01/05/70 09:04:09.800,1014.494334
1653131 *0001V,01/05/70 09:04:09.900,1014.494389
1653241 *0001V,01/05/70 09:04:10.000,1014.494177
1653334 *0001V,01/05/70 09:04:10.100,1014.494393
1653428 *0001V,01/05/70 09:04:10.200,1014.493822
1653537 *0001V,01/05/70 09:04:10.300,1014.493069
1653631 *0001V,01/05/70 09:04:10.400,1014.493460
1653740 *0001V,01/05/70 09:04:10.500,1014.493729
1653833 *0001V,01/05/70 09:04:10.600,1014.493904
1653927 *0001V,01/05/70 09:04:10.700,1014.492896
1654036 *0001V,01/05/70 09:04:10.800,1014.493309
1654130 *0001V,01/05/70 09:04:10.900,1014.494618
1654239 *0001V,01/05/70 09:04:11.000,1014.494704
1654333 *0001V,01/05/70 09:04:11.100,1014.493865
1654442 *0001V,01/05/70 09:04:11.200,1014.493676
1654535 *0001V,01/05/70 09:04:11.300,1014.493533
1654629 *0001V,01/05/70 09:04:11.400,1014.495898
1654738 *0001V,01/05/70 09:04:11.500,1014.494989
1654832 *0001V,01/05/70 09:04:11.600,1014.494593
1654941 *0001V,01/05/70 09:04:11.700,1014.496169
1655035 *0001V,01/05/70 09:04:11.800,1014.496816
1655128 *0001V,01/05/70 09:04:11.900,1014.496742
1655237 *0001V,01/05/70 09:04:12.000,1014.497988
1655331 *0001V,01/05/70 09:04:12.100,1014.498001
1655440 *0001V,01/05/70 09:04:12.200,1014.498774
1655534 *0001V,01/05/70 09:04:12.300,1014.499725
1655627 *0001V,01/05/70 09:04:12.400,1014.500214
1655737 *0001V,01/05/70 09:04:12.500,1014.500545
1655830 *0001V,01/05/70 09:04:12.600,1014.500831
1655939 *0001V,01/05/70 09:04:12.700,1014.502012
1656033 *0001V,01/05/70 09:04:12.800,1014.502800
1656142 *0001V,01/05/70 09:04:12.900,1014.503580
1656236 *0001V,01/05/70 09:04:13.000,1014.504252
1656329 *0001V,01/05/70 09:04:13.100,1014.505357
1656439 *0001V,01/05/70 09:04:13.200,1014.505811
1656532 *0001V,01/05/70 09:04:13.300,1014.506135
1656641 *0001V,01/05/70 09:04:13.400,1014.506296
1656735 *0001V,01/05/70 09:04:13.500,1014.506422
1656829 *0001V,01/05/70 09:04:13.600,1014.506975
1656938 *0001V,01/05/70 09:04:13.700,1014.507948
1657031 *0001V,01/05/70 09:04:13.800,1014.507407
1657141 *0001V,01/05/70 09:04:13.900,1014.507531
1657234 *0001V,01/05/70 09:04:14.000,1014.508154
1657328 *0001V,01/05/70 09:04:14.100,1014.508262
1657437 *0001V,01/05/70 09:04:14.200,1014.508289
1657531 *0001V,01/05/70 09:04:14.300,1014.507672
1657640 *0001V,01/05/70 09:04:14.400,1014.508278
1657733 *0001V,01/05/70 09:04:14.500,1014.509489
1657843 *0001V,01/05/70 09:04:14.600,1014.508253
1657936 *0001V,01/05/70 09:04:14.700,1014.508753
1658030 *0001V,01/05/70 09:04:14.800,1014.508685
1658139 *0001V,01/05/70 09:04:14.900,1014.507253
1658233 *0001V,01/05/70 09:04:15.000,1014.506580
1658342 *0001V,01/05/70 09:04:15.100,1014.505661
1658435 *0001V,01/05/70 09:04:15.200,1014.505119
1658529 *0001V,01/05/70 09:04:15.300,1014.504786
1658638 *0001V,01/05/70 09:04:15.400,1014.503836
1658732 *0001V,01/05/70 09:04:15.500,1014.503372
1658841 *0001V,01/05/70 09:04:15.600,1014.503424
1658935 *0001V,01/05/70 09:04:15.700,1014.502424
1659028 *0001V,01/05/70 09:04:15.800,1014.501290
1659137 *0001V,01/05/70 09:04:15.900,1014.499646
1659231 *0001V,01/05/70 09:04:16.000,1014.498720
1659340 *0001V,01/05/70 09:04:16.100,1014.499627
1659434 *0001V,01/05/70 09:04:16.200,1014.498824
1659527 *0001V,01/05/70 09:04:16.300,1014.498826
1659637 *0001V,01/05/70 09:04:16.400,1014.494618
1659730 *0001V,01/05/70 09:04:16.500,1014.494345
1659839 *0001V,01/05/70 09:04:16.600,1014.494006
1659933 *0001V,01/05/70 09:04:16.700,1014.493551
1700042 *0001V,01/05/70 09:04:16.800,1014.491960
1700136 *0001V,01/05/70 09:04:16.900,1014.492051
1700229 *0001V,01/05/70 09:04:17.000,1014.491512
1700339 *0001V,01/05/70 09:04:17.100,1014.489983
1700432 *0001V,01/05/70 09:04:17.200,1014.489656
1700541 *0001V,01/05/70 09:04:17.300,1014.488278
1700635 *0001V,01/05/70 09:04:17.400,1014.488383
1700729 *0001V,01/05/70 09:04:17.500,1014.487475
1700838 *0001V,01/05/70 09:04:17.600,1014.486512
1700931 *0001V,01/05/70 09:04:17.700,1014.486350
1701041 *0001V,01/05/70 09:04:17.800,1014.487446
1701134 *0001V,01/05/70 09:04:17.900,1014.486514
1701228 *0001V,01/05/70 09:04:18.000,1014.486075
1701337 *0001V,01/05/70 09:04:18.100,1014.486818
1701431 *0001V,01/05/70 09:04:18.200,1014.487988
1701540 *0001V,01/05/70 09:04:18.300,1014.488405
1701633 *0001V,01/05/70 09:04:18.400,1014.488029
1701727 *0001V,01/05/70 09:04:18.500,1014.488890
1701836 *0001V,01/05/70 09:04:18.600,1014.489337
1701930 *0001V,01/05/70 09:04:18.700,1014.490277
1702039 *0001V,01/05/70 09:04:18.800,1014.491657
1702133 *0001V,01/05/70 09:04:18.900,1014.492079
1702242 *0001V,01/05/70 09:04:19.000,1014.493418
1702335 *0001V,01/05/70 09:04:19.100,1014.494716
1702429 *0001V,01/05/70 09:04:19.200,1014.493148
1702538 *0001V,01/05/70 09:04:19.300,1014.494867
1702632 *0001V,01/05/70 09:04:19.400,1014.495458
1702741 *0001V,01/05/70 09:04:19.500,1014.497982
1702835 *0001V,01/05/70 09:04:19.600,1014.499814
1702928 *0001V,01/05/70 09:04:19.700,1014.501500
1703037 *0001V,01/05/70 09:04:19.800,1014.501292
1703131 *0001V,01/05/70 09:04:19.900,1014.503166
1703240 *0001V,01/05/70 09:04:20.000,1014.503962
1703334 *0001V,01/05/70 09:04:20.100,1014.503997
1703427 *0001V,01/05/70 09:04:20.200,1014.508316
1703537 *0001V,01/05/70 09:04:20.300,1014.509325
1703630 *0001V,01/05/70 09:04:20.400,1014.508647
1703739 *0001V,01/05/70 09:04:20.500,1014.507480
1703833 *0001V,01/05/70 09:04:20.600,1014.509628
1703942 *0001V,01/05/70 09:04:20.700,1014.510815
1704036 *0001V,01/05/70 09:04:20.800,1014.510165
1704129 *0001V,01/05/70 09:04:20.900,1014.510661
1704239 *0001V,01/05/70 09:04:21.000,1014.512159
1704332 *0001V,01/05/70 09:04:21.100,1014.512399
1704441 *0001V,01/05/70 09:04:21.200,1014.513072
1704535 *0001V,01/05/70 09:04:21.300,1014.513891
1704629 *0001V,01/05/70 09:04:21.400,1014.511831
1704738 *0001V,01/05/70 09:04:21.500,1014.511692
1704831 *0001V,01/05/70 09:04:21.600,1014.511404
1704941 *0001V,01/05/70 09:04:21.700,1014.510326
1705034 *0001V,01/05/70 09:04:21.800,1014.510080
1705128 *0001V,01/05/70 09:04:21.900,1014.509261
1705237 *0001V,01/05/70 09:04:22.000,1014.509474
1705331 *0001V,01/05/70 09:04:22.100,1014.509295
1705440 *0001V,01/05/70 09:04:22.200,1014.507286
1705533 *0001V,01/05/70 09:04:22.300,1014.507131
1705643 *0001V,01/05/70 09:04:22.400,1014.506658
1705736 *0001V,01/05/70 09:04:22.500,1014.505509
1705830 *0001V,01/05/70 09:04:22.600,1014.503658
1705939 *0001V,01/05/70 09:04:22.700,1014.502382
1706033 *0001V,01/05/70 09:04:22.800,1014.501298
1706142 *0001V,01/05/70 09:04:22.900,1014.500191
1706235 *0001V,01/05/70 09:04:23.000,1014.498952
1706329 *0001V,01/05/70 09:04:23.100,1014.498494
1706438 *0001V,01/05/70 09:04:23.200,1014.497616
1706532 *0001V,01/05/70 09:04:23.300,1014.497044
1706641 *0001V,01/05/70 09:04:23.400,1014.495638
1706735 *0001V,01/05/70 09:04:23.500,1014.494499
1706828 *0001V,01/05/70 09:04:23.600,1014.494591
1706937 *0001V,01/05/70 09:04:23.700,1014.493308
1707031 *0001V,01/05/70 09:04:23.800,1014.492507
1707140 *0001V,01/05/70 09:04:23.900,1014.491825
1707234 *0001V,01/05/70 09:04:24.000,1014.490344
1707327 *0001V,01/05/70 09:04:24.100,1014.490749
1707437 *0001V,01/05/70 09:04:24.200,1014.490285
1707530 *0001V,01/05/70 09:04:24.300,1014.488009
1707639 *0001V,01/05/70 09:04:24.400,1014.487363
1707733 *0001V,01/05/70 09:04:24.500,1014.490253
1707842 *0001V,01/05/70 09:04:24.600,1014.489163
1707936 *0001V,01/05/70 09:04:24.700,1014.486827
1708029 *0001V,01/05/70 09:04:24.800,1014.487056
1708139 *0001V,01/05/70 09:04:24.900,1014.490149
1708232 *0001V,01/05/70 09:04:25.000,1014.489525
1708341 *0001V,01/05/70 09:04:25.100,1014.488393
1708435 *0001V,01/05/70 09:04:25.200,1014.488544
1708529 *0001V,01/05/70 09:04:25.300,1014.488081
1708638 *0001V,01/05/70 09:04:25.400,1014.490907
1708731 *0001V,01/05/70 09:04:25.500,1014.492426
1708841 *0001V,01/05/70 09:04:25.600,1014.492285
1708934 *0001V,01/05/70 09:04:25.700,1014.489966
1709028 *0001V,01/05/70 09:04:25.800,1014.490303
1709137 *0001V,01/05/70 09:04:25.900,1014.493366
1709231 *0001V,01/05/70 09:04:26.000,1014.494783
1709340 *0001V,01/05/70 09:04:26.100,1014.494763
1709433 *0001V,01/05/70 09:04:26.200,1014.492203
1709543 *0001V,01/05/70 09:04:26.300,1014.494060
1709636 *0001V,01/05/70 09:04:26.400,1014.496349
1709730 *0001V,01/05/70 09:04:26.500,1014.499171
1709839 *0001V,01/05/70 09:04:26.600,1014.497910
1709933 *0001V,01/05/70 09:04:26.700,1014.497863
1710042 *0001V,01/05/70 09:04:26.800,1014.496837
1710135 *0001V,01/05/70 09:04:26.900,1014.499938
1710229 *0001V,01/05/70 09:04:27.000,1014.500139
1710338 *0001V,01/05/70 09:04:27.100,1014.501063
1710432 *0001V,01/05/70 09:04:27.200,1014.501748
1710541 *0001V,01/05/70 09:04:27.300,1014.503863
1710635 *0001V,01/05/70 09:04:27.400,1014.502747
1710728 *0001V,01/05/70 09:04:27.500,1014.503467
1710837 *0001V,01/05/70 09:04:27.600,1014.501862
1710931 *0001V,01/05/70 09:04:27.700,1014.502370
1711040 *0001V,01/05/70 09:04:27.800,1014.503606
1711134 *0001V,01/05/70 09:04:27.900,1014.504718
1711227 *0001V,01/05/70 09:04:28.000,1014.503889
1711337 *0001V,01/05/70 09:04:28.100,1014.506927
1711430 *0001V,01/05/70 09:04:28.200,1014.505875
1711539 *0001V,01/05/70 09:04:28.300,1014.505393
1711633 *0001V,01/05/70 09:04:28.400,1014.506244
1711742 *0001V,01/05/70 09:04:28.500,1014.505135
1711836 *0001V,01/05/70 09:04:28.600,1014.505501
1711929 *0001V,01/05/70 09:04:28.700,1014.505485
1712039 *0001V,01/05/70 09:04:28.800,1014.505217
1712132 *0001V,01/05/70 09:04:28.900,1014.505851
1712241 *0001V,01/05/70 09:04:29.000,1014.505318
1712335 *0001V,01/05/70 09:04:29.100,1014.503565
1712429 *0001V,01/05/70 09:04:29.200,1014.504251
1712538 *0001V,01/05/70 09:04:29.300,1014.503819
1712631 *0001V,01/05/70 09:04:29.400,1014.503919
1712741 *0001V,01/05/70 09:04:29.500,1014.503913
1712834 *0001V,01/05/70 09:04:29.600,1014.503159
1712928 *0001V,01/05/70 09:04:29.700,1014.502114
1713037 *0001V,01/05/70 09:04:29.800,1014.503233
1713131 *0001V,01/05/70 09:04:29.900,1014.502962
1713240 *0001V,01/05/70 09:04:30.000,1014.500981
1713333 *0001V,01/05/70 09:04:30.100,1014.500881
1713427 *0001V,01/05/70 09:04:30.200,1014.500442
1713536 *0001V,01/05/70 09:04:30.300,1014.499081
1713630 *0001V,01/05/70 09:04:30.400,1014.499480
1713739 *0001V,01/05/70 09:04:30.500,1014.498223
1713833 *0001V,01/05/70 09:04:30.600,1014.498152
1713942 *0001V,01/05/70 09:04:30.700,1014.497698
1714035 *0001V,01/05/70 09:04:30.800,1014.497549
1714129 *0001V,01/05/70 09:04:30.900,1014.496901
1714238 *0001V,01/05/70 09:04:31.000,1014.497095
1714332 *0001V,01/05/70 09:04:31.100,1014.496925
1714441 *0001V,01/05/70 09:04:31.200,1014.494524
1714535 *0001V,01/05/70 09:04:31.300,1014.495140
1714628 *0001V,01/05/70 09:04:31.400,1014.493883
1714737 *0001V,01/05/70 09:04:31.500,1014.492310
1714831 *0001V,01/05/70 09:04:31.600,1014.493600
1714940 *0001V,01/05/70 09:04:31.700,1014.492200
1715034 *0001V,01/05/70 09:04:31.800,1014.491968
1715127 *0001V,01/05/70 09:04:31.900,1014.490427
1715237 *0001V,01/05/70 09:04:32.000,1014.491145
1715330 *0001V,01/05/70 09:04:32.100,1014.490231
1715439 *0001V,01/05/70 09:04:32.200,1014.489817
1715533 *0001V,01/05/70 09:04:32.300,1014.489908
1715642 *0001V,01/05/70 09:04:32.400,1014.488997
1715736 *0001V,01/05/70 09:04:32.500,1014.488333
1715829 *0001V,01/05/70 09:04:32.600,1014.488858
1715939 *0001V,01/05/70 09:04:32.700,1014.487097
1716032 *0001V,01/05/70 09:04:32.800,1014.488010
1716141 *0001V,01/05/70 09:04:32.900,1014.489875
1716235 *0001V,01/05/70 09:04:33.000,1014.488098
1716329 *0001V,01/05/70 09:04:33.100,1014.488170
1716438 *0001V,01/05/70 09:04:33.200,1014.488199
1716531 *0001V,01/05/70 09:04:33.300,1014.490535
1716641 *0001V,01/05/70 09:04:33.400,1014.490095
1716734 *0001V,01/05/70 09:04:33.500,1014.490585
1716828 *0001V,01/05/70 09:04:33.600,1014.491232
1716937 *0001V,01/05/70 09:04:33.700,1014.492188
1717031 *0001V,01/05/70 09:04:33.800,1014.493090
1717140 *0001V,01/05/70 09:04:33.900,1014.491430
1717233 *0001V,01/05/70 09:04:34.000,1014.491234
1717327 *0001V,01/05/70 09:04:34.100,1014.494811
1717436 *0001V,01/05/70 09:04:34.200,1014.496647
1717530 *0001V,01/05/70 09:04:34.300,1014.497757
1717639 *0001V,01/05/70 09:04:34.400,1014.498303
1717733 *0001V,01/05/70 09:04:34.500,1014.498332
1717842 *0001V,01/05/70 09:04:34.600,1014.500395
1717935 *0001V,01/05/70 09:04:34.700,1014.503098
1718029 *0001V,01/05/70 09:04:34.800,1014.502099
1718138 *0001V,01/05/70 09:04:34.900,1014.503320
1718232 *0001V,01/05/70 09:04:35.000,1014.506168
1718341 *0001V,01/05/70 09:04:35.100,1014.506810
1718435 *0001V,01/05/70 09:04:35.200,1014.507121
1718528 *0001V,01/05/70 09:04:35.300,1014.508258
1718637 *0001V,01/05/70 09:04:35.400,1014.510208
1718731 *0001V,01/05/70 09:04:35.500,1014.512190
1718840 *0001V,01/05/70 09:04:35.600,1014.511251
1718934 *0001V,01/05/70 09:04:35.700,1014.510970
1719027 *0001V,01/05/70 09:04:35.800,1014.512531
1719137 *0001V,01/05/70 09:04:35.900,1014.513317
1719230 *0001V,01/05/70 09:04:36.000,1014.511118
1719339 *0001V,01/05/70 09:04:36.100,1014.509961
1719433 *0001V,01/05/70 09:04:36.200,1014.514057
1719542 *0001V,01/05/70 09:04:36.300,1014.515397
1719636 *0001V,01/05/70 09:04:36.400,1014.514889
1719729 *0001V,01/05/70 09:04:36.500,1014.514835
1719839 *0001V,01/05/70 09:04:36.600,1014.514077
1719932 *0001V,01/05/70 09:04:36.700,1014.513910
1720041 *0001V,01/05/70 09:04:36.800,1014.514148
1720135 *0001V,01/05/70 09:04:36.900,1014.513950
1720229 *0001V,01/05/70 09:04:37.000,1014.512605
1720338 *0001V,01/05/70 09:04:37.100,1014.511915
1720431 *0001V,01/05/70 09:04:37.200,1014.510793
1720541 *0001V,01/05/70 09:04:37.300,1014.510985
1720634 *0001V,01/05/70 09:04:37.400,1014.508541
1720728 *0001V,01/05/70 09:04:37.500,1014.508170
1720837 *0001V,01/05/70 09:04:37.600,1014.507049
1720931 *0001V,01/05/70 09:04:37.700,1014.506066
1721040 *0001V,01/05/70 09:04:37.800,1014.504568
1721133 *0001V,01/05/70 09:04:37.900,1014.505078
1721243 *0001V,01/05/70 09:04:38.000,1014.502536
1721336 *0001V,01/05/70 09:04:38.100,1014.501700
1721430 *0001V,01/05/70 09:04:38.200,1014.500387
1721539 *0001V,01/05/70 09:04:38.300,1014.498933
1721633 *0001V,01/05/70 09:04:38.400,1014.498693
1721742 *0001V,01/05/70 09:04:38.500,1014.497404
1721835 *0001V,01/05/70 09:04:38.600,1014.496287
1721929 *0001V,01/05/70 09:04:38.700,1014.494928
1722038 *0001V,01/05/70 09:04:38.800,1014.494752
1722132 *0001V,01/05/70 09:04:38.900,1014.493459
1722241 *0001V,01/05/70 09:04:39.000,1014.493088
1722335 *0001V,01/05/70 09:04:39.100,1014.492195
1722428 *0001V,01/05/70 09:04:39.200,1014.491829
1722537 *0001V,01/05/70 09:04:39.300,1014.492973
1722631 *0001V,01/05/70 09:04:39.400,1014.493153
1722740 *0001V,01/05/70 09:04:39.500,1014.491102
1722834 *0001V,01/05/70 09:04:39.600,1014.490858
1722927 *0001V,01/05/70 09:04:39.700,1014.492656
1723037 *0001V,01/05/70 09:04:39.800,1014.492512
1723130 *0001V,01/05/70 09:04:39.900,1014.489905
1723239 *0001V,01/05/70 09:04:40.000,1014.491173
1723333 *0001V,01/05/70 09:04:40.100,1014.492795
1723442 *0001V,01/05/70 09:04:40.200,1014.491985
1723536 *0001V,01/05/70 09:04:40.300,1014.491011
1723629 *0001V,01/05/70 09:04:40.400,1014.492914
1723739 *0001V,01/05/70 09:04:40.500,1014.491773
1723832 *0001V,01/05/70 09:04:40.600,1014.493456
1723941 *0001V,01/05/70 09:04:40.700,1014.494407
1724035 *0001V,01/05/70 09:04:40.800,1014.493148
1724129 *0001V,01/05/70 09:04:40.900,1014.493869
1724238 *0001V,01/05/70 09:04:41.000,1014.495688
1724331 *0001V,01/05/70 09:04:41.100,1014.495554
1724441 *0001V,01/05/70 09:04:41.200,1014.496444
1724534 *0001V,01/05/70 09:04:41.300,1014.496057
1724628 *0001V,01/05/70 09:04:41.400,1014.497577
1724737 *0001V,01/05/70 09:04:41.500,1014.499557
1724831 *0001V,01/05/70 09:04:41.600,1014.500072
1724940 *0001V,01/05/70 09:04:41.700,1014.500651
1725033 *0001V,01/05/70 09:04:41.800,1014.501458
1725127 *0001V,01/05/70 09:04:41.900,1014.502694
1725236 *0001V,01/05/70 09:04:42.000,1014.502868
1725330 *0001V,01/05/70 09:04:42.100,1014.503349
1725439 *0001V,01/05/70 09:04:42.200,1014.504266
1725533 *0001V,01/05/70 09:04:42.300,1014.506410
1725642 *0001V,01/05/70 09:04:42.400,1014.505562
1725735 *0001V,01/05/70 09:04:42.500,1014.504992
1725829 *0001V,01/05/70 09:04:42.600,1014.504446
1725938 *0001V,01/05/70 09:04:42.700,1014.505749
1726032 *0001V,01/05/70 09:04:42.800,1014.505976
1726141 *0001V,01/05/70 09:04:42.900,1014.505545
1726235 *0001V,01/05/70 09:04:43.000,1014.506098
1726328 *0001V,01/05/70 09:04:43.100,1014.505355
1726437 *0001V,01/05/70 09:04:43.200,1014.506295
1726531 *0001V,01/05/70 09:04:43.300,1014.506277
1726640 *0001V,01/05/70 09:04:43.400,1014.504704
1726734 *0001V,01/05/70 09:04:43.500,1014.505423
1726827 *0001V,01/05/70 09:04:43.600,1014.505811
1726937 *0001V,01/05/70 09:04:43.700,1014.504889
1727030 *0001V,01/05/70 09:04:43.800,1014.503456
1727139 *0001V,01/05/70 09:04:43.900,1014.504039
1727233 *0001V,01/05/70 09:04:44.000,1014.503614
1727342 *0001V,01/05/70 09:04:44.100,1014.502857
1727436 *0001V,01/05/70 09:04:44.200,1014.501610
1727529 *0001V,01/05/70 09:04:44.300,1014.501085
1727639 *0001V,01/05/70 09:04:44.400,1014.501363
1727732 *0001V,01/05/70 09:04:44.500,1014.501433
1727841 *0001V,01/05/70 09:04:44.600,1014.500761
1727935 *0001V,01/05/70 09:04:44.700,1014.500506
1728029 *0001V,01/05/70 09:04:44.800,1014.502235
1728138 *0001V,01/05/70 09:04:44.900,1014.501235
1728231 *0001V,01/05/70 09:04:45.000,1014.500891
1728341 *0001V,01/05/70 09:04:45.100,1014.499951
1728434 *0001V,01/05/70 09:04:45.200,1014.499812
1728528 *0001V,01/05/70 09:04:45.300,1014.500181
1728637 *0001V,01/05/70 09:04:45.400,1014.499598
1728731 *0001V,01/05/70 09:04:45.500,1014.499056
1728840 *0001V,01/05/70 09:04:45.600,1014.499936
1728934 *0001V,01/05/70 09:04:45.700,1014.499899
1729043 *0001V,01/05/70 09:04:45.800,1014.499688
1729136 *0001V,01/05/70 09:04:45.900,1014.499793
1729230 *0001V,01/05/70 09:04:46.000,1014.499761
1729339 *0001V,01/05/70 09:04:46.100,1014.500888
1729433 *0001V,01/05/70 09:04:46.200,1014.500396
1729542 *0001V,01/05/70 09:04:46.300,1014.500254
1729636 *0001V,01/05/70 09:04:46.400,1014.501518
1729729 *0001V,01/05/70 09:04:46.500,1014.502726
1729838 *0001V,01/05/70 09:04:46.600,1014.502586
1729932 *0001V,01/05/70 09:04:46.700,1014.501649
1730041 *0001V,01/05/70 09:04:46.800,1014.501093
1730135 *0001V,01/05/70 09:04:46.900,1014.502438
1730228 *0001V,01/05/70 09:04:47.000,1014.504290
1730338 *0001V,01/05/70 09:04:47.100,1014.504941
1730431 *0001V,01/05/70 09:04:47.200,1014.504420
1730540 *0001V,01/05/70 09:04:47.300,1014.504918
1730634 *0001V,01/05/70 09:04:47.400,1014.506145
1730728 *0001V,01/05/70 09:04:47.500,1014.505879
1730837 *0001V,01/05/70 09:04:47.600,1014.506289
1730930 *0001V,01/05/70 09:04:47.700,1014.506509
1731040 *0001V,01/05/70 09:04:47.800,1014.506779
1731133 *0001V,01/05/70 09:04:47.900,1014.507458
1731242 *0001V,01/05/70 09:04:48.000,1014.506879
1731336 *0001V,01/05/70 09:04:48.100,1014.508180
1731430 *0001V,01/05/70 09:04:48.200,1014.508430
1731539 *0001V,01/05/70 09:04:48.300,1014.506961
1731632 *0001V,01/05/70 09:04:48.400,1014.506878
1731742 *0001V,01/05/70 09:04:48.500,1014.506863
1731835 *0001V,01/05/70 09:04:48.600,1014.506481
1731929 *0001V,01/05/70 09:04:48.700,1014.506728
1732038 *0001V,01/05/70 09:04:48.800,1014.505521
1732132 *0001V,01/05/70 09:04:48.900,1014.504670
1732241 *0001V,01/05/70 09:04:49.000,1014.503991
1732334 *0001V,01/05/70 09:04:49.100,1014.502776
1732428 *0001V,01/05/70 09:04:49.200,1014.501690
1732537 *0001V,01/05/70 09:04:49.300,1014.500136
1732631 *0001V,01/05/70 09:04:49.400,1014.498592
1732740 *0001V,01/05/70 09:04:49.500,1014.498442
1732834 *0001V,01/05/70 09:04:49.600,1014.496845
1732927 *0001V,01/05/70 09:04:49.700,1014.494456
1733036 *0001V,01/05/70 09:04:49.800,1014.493143
1733130 *0001V,01/05/70 09:04:49.900,1014.493649
1733239 *0001V,01/05/70 09:04:50.000,1014.492740
1733333 *0001V,01/05/70 09:04:50.100,1014.490205
1733442 *0001V,01/05/70 09:04:50.200,1014.489908
1733536 *0001V,01/05/70 09:04:50.300,1014.490996
1733629 *0001V,01/05/70 09:04:50.400,1014.490221
1733738 *0001V,01/05/70 09:04:50.500,1014.490310
1733832 *0001V,01/05/70 09:04:50.600,1014.488866
1733941 *0001V,01/05/70 09:04:50.700,1014.488665
1734035 *0001V,01/05/70 09:04:50.800,1014.490154
1734128 *0001V,01/05/70 09:04:50.900,1014.488824
1734238 *0001V,01/05/70 09:04:51.000,1014.487797
1734331 *0001V,01/05/70 09:04:51.100,1014.487459
1734440 *0001V,01/05/70 09:04:51.200,1014.487866
1734534 *0001V,01/05/70 09:04:51.300,1014.487620
1734628 *0001V,01/05/70 09:04:51.400,1014.487725
1734737 *0001V,01/05/70 09:04:51.500,1014.486767
1734830 *0001V,01/05/70 09:04:51.600,1014.487442
1734940 *0001V,01/05/70 09:04:51.700,1014.488633
1735033 *0001V,01/05/70 09:04:51.800,1014.490005
1735142 *0001V,01/05/70 09:04:51.900,1014.490650
1735236 *0001V,01/05/70 09:04:52.000,1014.490668
1735330 *0001V,01/05/70 09:04:52.100,1014.491128
1735439 *0001V,01/05/70 09:04:52.200,1014.493266
1735532 *0001V,01/05/70 09:04:52.300,1014.493884
1735642 *0001V,01/05/70 09:04:52.400,1014.495948
1735735 *0001V,01/05/70 09:04:52.500,1014.498106
1735829 *0001V,01/05/70 09:04:52.600,1014.499882
1735938 *0001V,01/05/70 09:04:52.700,1014.499936
1736032 *0001V,01/05/70 09:04:52.800,1014.501019
1736141 *0001V,01/05/70 09:04:52.900,1014.503808
1736234 *0001V,01/05/70 09:04:53.000,1014.505398
1736328 *0001V,01/05/70 09:04:53.100,1014.505316
1736437 *0001V,01/05/70 09:04:53.200,1014.506419
1736531 *0001V,01/05/70 09:04:53.300,1014.509503
1736640 *0001V,01/05/70 09:04:53.400,1014.509348
1736734 *0001V,01/05/70 09:04:53.500,1014.511394
1736827 *0001V,01/05/70 09:04:53.600,1014.511771
1736936 *0001V,01/05/70 09:04:53.700,1014.510424
1737030 *0001V,01/05/70 09:04:53.800,1014.513351
1737139 *0001V,01/05/70 09:04:53.900,1014.514171
1737233 *0001V,01/05/70 09:04:54.000,1014.514810
1737342 *0001V,01/05/70 09:04:54.100,1014.515918
1737436 *0001V,01/05/70 09:04:54.200,1014.514624
1737529 *0001V,01/05/70 09:04:54.300,1014.515403
1737638 *0001V,01/05/70 09:04:54.400,1014.516790
1737732 *0001V,01/05/70 09:04:54.500,1014.515059
1737841 *0001V,01/05/70 09:04:54.600,1014.515105
1737935 *0001V,01/05/70 09:04:54.700,1014.515464
1738028 *0001V,01/05/70 09:04:54.800,1014.514093
1738138 *0001V,01/05/70 09:04:54.900,1014.512789
1738231 *0001V,01/05/70 09:04:55.000,1014.512117
1738340 *0001V,01/05/70 09:04:55.100,1014.511604
1738434 *0001V,01/05/70 09:04:55.200,1014.510765
1738528 *0001V,01/05/70 09:04:55.300,1014.508505
1738637 *0001V,01/05/70 09:04:55.400,1014.507265
1738730 *0001V,01/05/70 09:04:55.500,1014.507410
1738840 *0001V,01/05/70 09:04:55.600,1014.505435
1738933 *0001V,01/05/70 09:04:55.700,1014.502930
1739042 *0001V,01/05/70 09:04:55.800,1014.500822
1739136 *0001V,01/05/70 09:04:55.900,1014.501350
1739230 *0001V,01/05/70 09:04:56.000,1014.499455
1739339 *0001V,01/05/70 09:04:56.100,1014.497681
1739432 *0001V,01/05/70 09:04:56.200,1014.495835
1739542 *0001V,01/05/70 09:04:56.300,1014.493915
1739635 *0001V,01/05/70 09:04:56.400,1014.493483
1739729 *0001V,01/05/70 09:04:56.500,1014.491919
1739838 *0001V,01/05/70 09:04:56.600,1014.490945
1739932 *0001V,01/05/70 09:04:56.700,1014.490518
1740041 *0001V,01/05/70 09:04:56.800,1014.489759
1740134 *0001V,01/05/70 09:04:56.900,1014.488617
1740228 *0001V,01/05/70 09:04:57.000,1014.486734
1740337 *0001V,01/05/70 09:04:57.100,1014.486924
1740431 *0001V,01/05/70 09:04:57.200,1014.485759
1740540 *0001V,01/05/70 09:04:57.300,1014.484852
1740634 *0001V,01/05/70 09:04:57.400,1014.484337
1740727 *0001V,01/05/70 09:04:57.500,1014.483161
1740836 *0001V,01/05/70 09:04:57.600,1014.482461
1740930 *0001V,01/05/70 09:04:57.700,1014.484928
1741039 *0001V,01/05/70 09:04:57.800,1014.484240
1741133 *0001V,01/05/70 09:04:57.900,1014.486219
1741242 *0001V,01/05/70 09:04:58.000,1014.485124
1741336 *0001V,01/05/70 09:04:58.100,1014.485244
1741429 *0001V,01/05/70 09:04:58.200,1014.485585
1741538 *0001V,01/05/70 09:04:58.300,1014.487985
1741632 *0001V,01/05/70 09:04:58.400,1014.489882
1741741 *0001V,01/05/70 09:04:58.500,1014.490228
1741835 *0001V,01/05/70 09:04:58.600,1014.489525
1741928 *0001V,01/05/70 09:04:58.700,1014.490320
1742038 *0001V,01/05/70 09:04:58.800,1014.493349
1742131 *0001V,01/05/70 09:04:58.900,1014.492631
1742240 *0001V,01/05/70 09:04:59.000,1014.494069
1742334 *0001V,01/05/70 09:04:59.100,1014.496454
1742428 *0001V,01/05/70 09:04:59.200,1014.498710
1742537 *0001V,01/05/70 09:04:59.300,1014.499064
1742630 *0001V,01/05/70 09:04:59.400,1014.500137
1742740 *0001V,01/05/70 09:04:59.500,1014.498871
1742833 *0001V,01/05/70 09:04:59.600,1014.501270
1742942 *0001V,01/05/70 09:04:59.700,1014.503474
1743036 *0001V,01/05/70 09:04:59.800,1014.504104
1743130 *0001V,01/05/70 09:04:59.900,1014.503817
1743239 *0001V,01/05/70 09:05:00.000,1014.503645
1743332 *0001V,01/05/70 09:05:00.100,1014.504841
1743442 *0001V,01/05/70 09:05:00.200,1014.506591
1743535 *0001V,01/05/70 09:05:00.300,1014.506511
1743629 *0001V,01/05/70 09:05:00.400,1014.505486
1743738 *0001V,01/05/70 09:05:00.500,1014.505880
1743832 *0001V,01/05/70 09:05:00.600,1014.506957
1743941 *0001V,01/05/70 09:05:00.700,1014.506887
1744034 *0001V,01/05/70 09:05:00.800,1014.506594
1744128 *0001V,01/05/70 09:05:00.900,1014.507026
1744237 *0001V,01/05/70 09:05:01.000,1014.507170
1744331 *0001V,01/05/70 09:05:01.100,1014.505770
1744440 *0001V,01/05/70 09:05:01.200,1014.504806
1744534 *0001V,01/05/70 09:05:01.300,1014.503799
1744627 *0001V,01/05/70 09:05:01.400,1014.503544
1744736 *0001V,01/05/70 09:05:01.500,1014.503999
1744830 *0001V,01/05/70 09:05:01.600,1014.502548
1744939 *0001V,01/05/70 09:05:01.700,1014.501040
1745033 *0001V,01/05/70 09:05:01.800,1014.500089
1745142 *0001V,01/05/70 09:05:01.900,1014.499871
1745236 *0001V,01/05/70 09:05:02.000,1014.500075
1745329 *0001V,01/05/70 09:05:02.100,1014.497766
1745438 *0001V,01/05/70 09:05:02.200,1014.498054
1745532 *0001V,01/05/70 09:05:02.300,1014.498684
1745641 *0001V,01/05/70 09:05:02.400,1014.496549
1745735 *0001V,01/05/70 09:05:02.500,1014.494169
1745828 *0001V,01/05/70 09:05:02.600,1014.494229
1745938 *0001V,01/05/70 09:05:02.700,1014.493245
1746031 *0001V,01/05/70 09:05:02.800,1014.493493
1746140 *0001V,01/05/70 09:05:02.900,1014.491128
1746234 *0001V,01/05/70 09:05:03.000,1014.491372
1746328 *0001V,01/05/70 09:05:03.100,1014.493068
1746437 *0001V,01/05/70 09:05:03.200,1014.493095
1746530 *0001V,01/05/70 09:05:03.300,1014.492407
1746640 *0001V,01/05/70 09:05:03.400,1014.492055
1746733 *0001V,01/05/70 09:05:03.500,1014.491182
1746842 *0001V,01/05/70 09:05:03.600,1014.492026
1746936 *0001V,01/05/70 09:05:03.700,1014.491389
1747030 *0001V,01/05/70 09:05:03.800,1014.492531
1747139 *0001V,01/05/70 09:05:03.900,1014.491562
1747232 *0001V,01/05/70 09:05:04.000,1014.492985
1747342 *0001V,01/05/70 09:05:04.100,1014.494148
1747435 *0001V,01/05/70 09:05:04.200,1014.494691
1747529 *0001V,01/05/70 09:05:04.300,1014.492953
1747638 *0001V,01/05/70 09:05:04.400,1014.493194
1747732 *0001V,01/05/70 09:05:04.500,1014.494450
1747841 *0001V,01/05/70 09:05:04.600,1014.493810
1747934 *0001V,01/05/70 09:05:04.700,1014.493621
1748028 *0001V,01/05/70 09:05:04.800,1014.497148
1748137 *0001V,01/05/70 09:05:04.900,1014.498733
1748231 *0001V,01/05/70 09:05:05.000,1014.497214
1748340 *0001V,01/05/70 09:05:05.100,1014.499380
1748434 *0001V,01/05/70 09:05:05.200,1014.500146
1748527 *0001V,01/05/70 09:05:05.300,1014.503362
1748636 *0001V,01/05/70 09:05:05.400,1014.502074
1748730 *0001V,01/05/70 09:05:05.500,1014.503396
1748839 *0001V,01/05/70 09:05:05.600,1014.502516
1748933 *0001V,01/05/70 09:05:05.700,1014.501991
1749042 *0001V,01/05/70 09:05:05.800,1014.505268
1749136 *0001V,01/05/70 09:05:05.900,1014.504458
1749229 *0001V,01/05/70 09:05:06.000,1014.504221
1749338 *0001V,01/05/70 09:05:06.100,1014.506908
1749432 *0001V,01/05/70 09:05:06.200,1014.506182
1749541 *0001V,01/05/70 09:05:06.300,1014.505410
1749635 *0001V,01/05/70 09:05:06.400,1014.504788
1749728 *0001V,01/05/70 09:05:06.500,1014.505775
1749838 *0001V,01/05/70 09:05:06.600,1014.504067
1749931 *0001V,01/05/70 09:05:06.700,1014.503937
1750040 *0001V,01/05/70 09:05:06.800,1014.502348
1750134 *0001V,01/05/70 09:05:06.900,1014.503269
1750228 *0001V,01/05/70 09:05:07.000,1014.503088
1750337 *0001V,01/05/70 09:05:07.100,1014.501646
1750430 *0001V,01/05/70 09:05:07.200,1014.500176
1750540 *0001V,01/05/70 09:05:07.300,1014.501145
1750633 *0001V,01/05/70 09:05:07.400,1014.501558
1750742 *0001V,01/05/70 09:05:07.500,1014.501421
1750836 *0001V,01/05/70 09:05:07.600,1014.497513
1750930 *0001V,01/05/70 09:05:07.700,1014.496045
1751039 *0001V,01/05/70 09:05:07.800,1014.495930
1751132 *0001V,01/05/70 09:05:07.900,1014.495782
1751242 *0001V,01/05/70 09:05:08.000,1014.494708
1751335 *0001V,01/05/70 09:05:08.100,1014.493125
1751429 *0001V,01/05/70 09:05:08.200,1014.492379
1751538 *0001V,01/05/70 09:05:08.300,1014.492466
1751632 *0001V,01/05/70 09:05:08.400,1014.491079
1751741 *0001V,01/05/70 09:05:08.500,1014.489356
1751834 *0001V,01/05/70 09:05:08.600,1014.489042
1751928 *0001V,01/05/70 09:05:08.700,1014.488542
1752037 *0001V,01/05/70 09:05:08.800,1014.487666
1752131 *0001V,01/05/70 09:05:08.900,1014.487425
1752240 *0001V,01/05/70 09:05:09.000,1014.486645
1752334 *0001V,01/05/70 09:05:09.100,1014.487123
1752427 *0001V,01/05/70 09:05:09.200,1014.486417
1752536 *0001V,01/05/70 09:05:09.300,1014.485096
1752630 *0001V,01/05/70 09:05:09.400,1014.485094
1752739 *0001V,01/05/70 09:05:09.500,1014.485963
1752833 *0001V,01/05/70 09:05:09.600,1014.486491
1752942 *0001V,01/05/70 09:05:09.700,1014.486382
1753036 *0001V,01/05/70 09:05:09.800,1014.485218
1753129 *0001V,01/05/70 09:05:09.900,1014.486323
1753238 *0001V,01/05/70 09:05:10.000,1014.487132
1753332 *0001V,01/05/70 09:05:10.100,1014.487729
1753441 *0001V,01/05/70 09:05:10.200,1014.487747
1753535 *0001V,01/05/70 09:05:10.300,1014.489658
1753628 *0001V,01/05/70 09:05:10.400,1014.489945
1753738 *0001V,01/05/70 09:05:10.500,1014.490379
1753831 *0001V,01/05/70 09:05:10.600,1014.490955
1753940 *0001V,01/05/70 09:05:10.700,1014.491578
1754034 *0001V,01/05/70 09:05:10.800,1014.493403
1754128 *0001V,01/05/70 09:05:10.900,1014.494636
1754237 *0001V,01/05/70 09:05:11.000,1014.495922
1754330 *0001V,01/05/70 09:05:11.100,1014.496984
1754440 *0001V,01/05/70 09:05:11.200,1014.498440
1754533 *0001V,01/05/70 09:05:11.300,1014.499120
1754627 *0001V,01/05/70 09:05:11.400,1014.499589
1754736 *0001V,01/05/70 09:05:11.500,1014.500433
1754830 *0001V,01/05/70 09:05:11.600,1014.502024
1754939 *0001V,01/05/70 09:05:11.700,1014.503552
1755032 *0001V,01/05/70 09:05:11.800,1014.504318
1755142 *0001V,01/05/70 09:05:11.900,1014.505613
1755235 *0001V,01/05/70 09:05:12.000,1014.507280
1755329 *0001V,01/05/70 09:05:12.100,1014.508997
1755438 *0001V,01/05/70 09:05:12.200,1014.510327
1755532 *0001V,01/05/70 09:05:12.300,1014.509828
1755641 *0001V,01/05/70 09:05:12.400,1014.510806
1755734 *0001V,01/05/70 09:05:12.500,1014.512308
1755828 *0001V,01/05/70 09:05:12.600,1014.512690
1755937 *0001V,01/05/70 09:05:12.700,1014.513179
1756031 *0001V,01/05/70 09:05:12.800,1014.515131
1756140 *0001V,01/05/70 09:05:12.900,1014.516418
1756234 *0001V,01/05/70 09:05:13.000,1014.515892
1756327 *0001V,01/05/70 09:05:13.100,1014.515441
1756436 *0001V,01/05/70 09:05:13.200,1014.515547
1756530 *0001V,01/05/70 09:05:13.300,1014.516363
1756639 *0001V,01/05/70 09:05:13.400,1014.517330
1756733 *0001V,01/05/70 09:05:13.500,1014.516765
1756842 *0001V,01/05/70 09:05:13.600,1014.516533
1756936 *0001V,01/05/70 09:05:13.700,1014.515918
1757029 *0001V,01/05/70 09:05:13.800,1014.516555
1757138 *0001V,01/05/70 09:05:13.900,1014.514746
1757232 *0001V,01/05/70 09:05:14.000,1014.515334
1757341 *0001V,01/05/70 09:05:14.100,1014.514394
1757435 *0001V,01/05/70 09:05:14.200,1014.513959
1757528 *0001V,01/05/70 09:05:14.300,1014.513754
1757638 *0001V,01/05/70 09:05:14.400,1014.512287
1757731 *0001V,01/05/70 09:05:14.500,1014.512012
1757840 *0001V,01/05/70 09:05:14.600,1014.510891
1757934 *0001V,01/05/70 09:05:14.700,1014.509467
1758028 *0001V,01/05/70 09:05:14.800,1014.508384
1758137 *0001V,01/05/70 09:05:14.900,1014.507020
1758230 *0001V,01/05/70 09:05:15.000,1014.505977
1758340 *0001V,01/05/70 09:05:15.100,1014.504534
1758433 *0001V,01/05/70 09:05:15.200,1014.503654
1758542 *0001V,01/05/70 09:05:15.300,1014.501375
1758636 *0001V,01/05/70 09:05:15.400,1014.500569
1758730 *0001V,01/05/70 09:05:15.500,1014.499116
1758839 *0001V,01/05/70 09:05:15.600,1014.497938
1758932 *0001V,01/05/70 09:05:15.700,1014.495804
1759042 *0001V,01/05/70 09:05:15.800,1014.494883
1759135 *0001V,01/05/70 09:05:15.900,1014.493368
1759229 *0001V,01/05/70 09:05:16.000,1014.492614
1759338 *0001V,01/05/70 09:05:16.100,1014.491199
1759432 *0001V,01/05/70 09:05:16.200,1014.489521
1759541 *0001V,01/05/70 09:05:16.300,1014.488400
1759634 *0001V,01/05/70 09:05:16.400,1014.487637
1759728 *0001V,01/05/70 09:05:16.500,1014.486939
1759837 *0001V,01/05/70 09:05:16.600,1014.486969
1759931 *0001V,01/05/70 09:05:16.700,1014.486319
1800040 *0001V,01/05/70 09:05:16.800,1014.485175
1800134 *0001V,01/05/70 09:05:16.900,1014.484377
1800227 *0001V,01/05/70 09:05:17.000,1014.483662
1800336 *0001V,01/05/70 09:05:17.100,1014.483583
1800430 *0001V,01/05/70 09:05:17.200,1014.483335
1800539 *0001V,01/05/70 09:05:17.300,1014.482367
1800633 *0001V,01/05/70 09:05:17.400,1014.482263
1800742 *0001V,01/05/70 09:05:17.500,1014.481960
1800836 *0001V,01/05/70 09:05:17.600,1014.482053
1800929 *0001V,01/05/70 09:05:17.700,1014.482288
1801038 *0001V,01/05/70 09:05:17.800,1014.482137
1801132 *0001V,01/05/70 09:05:17.900,1014.481802
1801241 *0001V,01/05/70 09:05:18.000,1014.483581
1801335 *0001V,01/05/70 09:05:18.100,1014.484050
1801428 *0001V,01/05/70 09:05:18.200,1014.484454
1801538 *0001V,01/05/70 09:05:18.300,1014.484830
1801631 *0001V,01/05/70 09:05:18.400,1014.486045
1801740 *0001V,01/05/70 09:05:18.500,1014.486664
1801834 *0001V,01/05/70 09:05:18.600,1014.487773
1801928 *0001V,01/05/70 09:05:18.700,1014.488399
1802037 *0001V,01/05/70 09:05:18.800,1014.488772
1802130 *0001V,01/05/70 09:05:18.900,1014.490938
1802240 *0001V,01/05/70 09:05:19.000,1014.492015
1802333 *0001V,01/05/70 09:05:19.100,1014.492702
1802442 *0001V,01/05/70 09:05:19.200,1014.493042
1802536 *0001V,01/05/70 09:05:19.300,1014.494764
1802630 *0001V,01/05/70 09:05:19.400,1014.496731
1802739 *0001V,01/05/70 09:05:19.500,1014.498359
1802832 *0001V,01/05/70 09:05:19.600,1014.499399
1802942 *0001V,01/05/70 09:05:19.700,1014.500405
1803035 *0001V,01/05/70 09:05:19.800,1014.501467
1803129 *0001V,01/05/70 09:05:19.900,1014.503527
1803238 *0001V,01/05/70 09:05:20.000,1014.504439
1803332 *0001V,01/05/70 09:05:20.100,1014.506319
1803441 *0001V,01/05/70 09:05:20.200,1014.507354
1803534 *0001V,01/05/70 09:05:20.300,1014.509440
1803628 *0001V,01/05/70 09:05:20.400,1014.509254
1803737 *0001V,01/05/70 09:05:20.500,1014.509822
1803831 *0001V,01/05/70 09:05:20.600,1014.511348
1803940 *0001V,01/05/70 09:05:20.700,1014.514142
1804034 *0001V,01/05/70 09:05:20.800,1014.514823
1804143 *0001V,01/05/70 09:05:20.900,1014.517496
1804236 *0001V,01/05/70 09:05:21.000,1014.517491
1804330 *0001V,01/05/70 09:05:21.100,1014.517114
1804439 *0001V,01/05/70 09:05:21.200,1014.518786
1804533 *0001V,01/05/70 09:05:21.300,1014.519316
1804642 *0001V,01/05/70 09:05:21.400,1014.520429
1804736 *0001V,01/05/70 09:05:21.500,1014.521567
1804829 *0001V,01/05/70 09:05:21.600,1014.522357
1804938 *0001V,01/05/70 09:05:21.700,1014.522967
1805032 *0001V,01/05/70 09:05:21.800,1014.522602
1805141 *0001V,01/05/70 09:05:21.900,1014.522157
1805235 *0001V,01/05/70 09:05:22.000,1014.521819
1805328 *0001V,01/05/70 09:05:22.100,1014.522420
1805438 *0001V,01/05/70 09:05:22.200,1014.522587
1805531 *0001V,01/05/70 09:05:22.300,1014.520660
1805640 *0001V,01/05/70 09:05:22.400,1014.519905
1805734 *0001V,01/05/70 09:05:22.500,1014.519210
1805828 *0001V,01/05/70 09:05:22.600,1014.518376
1805937 *0001V,01/05/70 09:05:22.700,1014.517652
1806030 *0001V,01/05/70 09:05:22.800,1014.515962
1806140 *0001V,01/05/70 09:05:22.900,1014.514153
1806233 *0001V,01/05/70 09:05:23.000,1014.513621
1806342 *0001V,01/05/70 09:05:23.100,1014.512188
1806436 *0001V,01/05/70 09:05:23.200,1014.509871
1806530 *0001V,01/05/70 09:05:23.300,1014.506932
1806639 *0001V,01/05/70 09:05:23.400,1014.504781
1806732 *0001V,01/05/70 09:05:23.500,1014.503313
1806842 *0001V,01/05/70 09:05:23.600,1014.501226
1806935 *0001V,01/05/70 09:05:23.700,1014.498510
1807029 *0001V,01/05/70 09:05:23.800,1014.497081
1807138 *0001V,01/05/70 09:05:23.900,1014.496336
1807232 *0001V,01/05/70 09:05:24.000,1014.492563
1807341 *0001V,01/05/70 09:05:24.100,1014.490218
1807434 *0001V,01/05/70 09:05:24.200,1014.489910
1807528 *0001V,01/05/70 09:05:24.300,1014.487125
1807637 *0001V,01/05/70 09:05:24.400,1014.485565
1807731 *0001V,01/05/70 09:05:24.500,1014.483983
1807840 *0001V,01/05/70 09:05:24.600,1014.481802
1807934 *0001V,01/05/70 09:05:24.700,1014.480539
1808027 *0001V,01/05/70 09:05:24.800,1014.479861
1808136 *0001V,01/05/70 09:05:24.900,1014.478425
1808230 *0001V,01/05/70 09:05:25.000,1014.476884
1808339 *0001V,01/05/70 09:05:25.100,1014.476290
1808433 *0001V,01/05/70 09:05:25.200,1014.475882
1808542 *0001V,01/05/70 09:05:25.300,1014.475596
1808636 *0001V,01/05/70 09:05:25.400,1014.474743
1808729 *0001V,01/05/70 09:05:25.500,1014.474681
1808838 *0001V,01/05/70 09:05:25.600,1014.475032
1808932 *0001V,01/05/70 09:05:25.700,1014.474906
1809041 *0001V,01/05/70 09:05:25.800,1014.475051
1809135 *0001V,01/05/70 09:05:25.900,1014.475106
1809228 *0001V,01/05/70 09:05:26.000,1014.476498
1809338 *0001V,01/05/70 09:05:26.100,1014.477903
1809431 *0001V,01/05/70 09:05:26.200,1014.478465
1809540 *0001V,01/05/70 09:05:26.300,1014.479214
1809634 *0001V,01/05/70 09:05:26.400,1014.480784
1809728 *0001V,01/05/70 09:05:26.500,1014.484048
1809837 *0001V,01/05/70 09:05:26.600,1014.485810
1809930 *0001V,01/05/70 09:05:26.700,1014.485462
1810040 *0001V,01/05/70 09:05:26.800,1014.488397
1810133 *0001V,01/05/70 09:05:26.900,1014.491800
1810242 *0001V,01/05/70 09:05:27.000,1014.493137
1810336 *0001V,01/05/70 09:05:27.100,1014.495534
1810430 *0001V,01/05/70 09:05:27.200,1014.497202
1810539 *0001V,01/05/70 09:05:27.300,1014.500037
1810632 *0001V,01/05/70 09:05:27.400,1014.502923
1810742 *0001V,01/05/70 09:05:27.500,1014.504313
1810835 *0001V,01/05/70 09:05:27.600,1014.505682
1810929 *0001V,01/05/70 09:05:27.700,1014.506537
1811038 *0001V,01/05/70 09:05:27.800,1014.507921
1811132 *0001V,01/05/70 09:05:27.900,1014.509892
1811241 *0001V,01/05/70 09:05:28.000,1014.512502
1811334 *0001V,01/05/70 09:05:28.100,1014.513217
1811428 *0001V,01/05/70 09:05:28.200,1014.516285
1811537 *0001V,01/05/70 09:05:28.300,1014.517996
1811631 *0001V,01/05/70 09:05:28.400,1014.518848
1811740 *0001V,01/05/70 09:05:28.500,1014.519352
1811834 *0001V,01/05/70 09:05:28.600,1014.520612
1811943 *0001V,01/05/70 09:05:28.700,1014.520320
1812036 *0001V,01/05/70 09:05:28.800,1014.522011
1812130 *0001V,01/05/70 09:05:28.900,1014.522047
1812239 *0001V,01/05/70 09:05:29.000,1014.521138
1812333 *0001V,01/05/70 09:05:29.100,1014.522631
1812442 *0001V,01/05/70 09:05:29.200,1014.522442
1812536 *0001V,01/05/70 09:05:29.300,1014.521945
1812629 *0001V,01/05/70 09:05:29.400,1014.521206
1812738 *0001V,01/05/70 09:05:29.500,1014.519565
1812832 *0001V,01/05/70 09:05:29.600,1014.518343
1812941 *0001V,01/05/70 09:05:29.700,1014.516988
1813035 *0001V,01/05/70 09:05:29.800,1014.516880
1813128 *0001V,01/05/70 09:05:29.900,1014.516299
1813238 *0001V,01/05/70 09:05:30.000,1014.514452
1813331 *0001V,01/05/70 09:05:30.100,1014.512736
1813440 *0001V,01/05/70 09:05:30.200,1014.510452
1813534 *0001V,01/05/70 09:05:30.300,1014.508885
1813628 *0001V,01/05/70 09:05:30.400,1014.508477
1813737 *0001V,01/05/70 09:05:30.500,1014.507677
1813830 *0001V,01/05/70 09:05:30.600,1014.505425
1813940 *0001V,01/05/70 09:05:30.700,1014.503204
1814033 *0001V,01/05/70 09:05:30.800,1014.500307
1814142 *0001V,01/05/70 09:05:30.900,1014.499291
1814236 *0001V,01/05/70 09:05:31.000,1014.496597
1814330 *0001V,01/05/70 09:05:31.100,1014.496169
1814439 *0001V,01/05/70 09:05:31.200,1014.495362
1814532 *0001V,01/05/70 09:05:31.300,1014.493513
1814642 *0001V,01/05/70 09:05:31.400,1014.491960
1814735 *0001V,01/05/70 09:05:31.500,1014.488242
1814829 *0001V,01/05/70 09:05:31.600,1014.489641
1814938 *0001V,01/05/70 09:05:31.700,1014.490329
1815032 *0001V,01/05/70 09:05:31.800,1014.488428
1815141 *0001V,01/05/70 09:05:31.900,1014.486319
1815234 *0001V,01/05/70 09:05:32.000,1014.485629
1815328 *0001V,01/05/70 09:05:32.100,1014.485739
1815437 *0001V,01/05/70 09:05:32.200,1014.485681
1815531 *0001V,01/05/70 09:05:32.300,1014.484762
1815640 *0001V,01/05/70 09:05:32.400,1014.483555
1815734 *0001V,01/05/70 09:05:32.500,1014.484341
1815827 *0001V,01/05/70 09:05:32.600,1014.484166
1815936 *0001V,01/05/70 09:05:32.700,1014.485056
1816030 *0001V,01/05/70 09:05:32.800,1014.484469
1816139 *0001V,01/05/70 09:05:32.900,1014.485266
1816233 *0001V,01/05/70 09:05:33.000,1014.484949
1816342 *0001V,01/05/70 09:05:33.100,1014.486099
1816436 *0001V,01/05/70 09:05:33.200,1014.485726
1816529 *0001V,01/05/70 09:05:33.300,1014.486612
1816638 *0001V,01/05/70 09:05:33.400,1014.487659
1816732 *0001V,01/05/70 09:05:33.500,1014.488135
1816841 *0001V,01/05/70 09:05:33.600,1014.487885
1816935 *0001V,01/05/70 09:05:33.700,1014.488144
1817028 *0001V,01/05/70 09:05:33.800,1014.489358
1817138 *0001V,01/05/70 09:05:33.900,1014.489665
1817231 *0001V,01/05/70 09:05:34.000,1014.491427
1817340 *0001V,01/05/70 09:05:34.100,1014.491620
1817434 *0001V,01/05/70 09:05:34.200,1014.491174
1817528 *0001V,01/05/70 09:05:34.300,1014.492978
1817637 *0001V,01/05/70 09:05:34.400,1014.493200
1817730 *0001V,01/05/70 09:05:34.500,1014.492542
1817840 *0001V,01/05/70 09:05:34.600,1014.495105
1817933 *0001V,01/05/70 09:05:34.700,1014.497543
1818042 *0001V,01/05/70 09:05:34.800,1014.498499
1818136 *0001V,01/05/70 09:05:34.900,1014.497964
1818230 *0001V,01/05/70 09:05:35.000,1014.497334
1818339 *0001V,01/05/70 09:05:35.100,1014.496786
1818432 *0001V,01/05/70 09:05:35.200,1014.498565
1818542 *0001V,01/05/70 09:05:35.300,1014.499388
1818635 *0001V,01/05/70 09:05:35.400,1014.499260
1818729 *0001V,01/05/70 09:05:35.500,1014.500966
1818838 *0001V,01/05/70 09:05:35.600,1014.502226
1818932 *0001V,01/05/70 09:05:35.700,1014.502622
1819041 *0001V,01/05/70 09:05:35.800,1014.502264
1819134 *0001V,01/05/70 09:05:35.900,1014.502376
1819228 *0001V,01/05/70 09:05:36.000,1014.502994
1819337 *0001V,01/05/70 09:05:36.100,1014.504013
1819431 *0001V,01/05/70 09:05:36.200,1014.504069
1819540 *0001V,01/05/70 09:05:36.300,1014.503554
1819634 *0001V,01/05/70 09:05:36.400,1014.502865
1819727 *0001V,01/05/70 09:05:36.500,1014.504166
1819836 *0001V,01/05/70 09:05:36.600,1014.503911
1819930 *0001V,01/05/70 09:05:36.700,1014.504346
1820039 *0001V,01/05/70 09:05:36.800,1014.506071
1820133 *0001V,01/05/70 09:05:36.900,1014.506187
1820242 *0001V,01/05/70 09:05:37.000,1014.506274
1820336 *0001V,01/05/70 09:05:37.100,1014.506329
1820429 *0001V,01/05/70 09:05:37.200,1014.506158
1820538 *0001V,01/05/70 09:05:37.300,1014.505640
1820632 *0001V,01/05/70 09:05:37.400,1014.507842
1820741 *0001V,01/05/70 09:05:37.500,1014.507839
1820835 *0001V,01/05/70 09:05:37.600,1014.507510
1820928 *0001V,01/05/70 09:05:37.700,1014.507813
1821038 *0001V,01/05/70 09:05:37.800,1014.507930
1821131 *0001V,01/05/70 09:05:37.900,1014.508180
1821240 *0001V,01/05/70 09:05:38.000,1014.506816
1821334 *0001V,01/05/70 09:05:38.100,1014.507092
1821428 *0001V,01/05/70 09:05:38.200,1014.507655
1821537 *0001V,01/05/70 09:05:38.300,1014.506715
1821630 *0001V,01/05/70 09:05:38.400,1014.506496
1821740 *0001V,01/05/70 09:05:38.500,1014.506082
1821833 *0001V,01/05/70 09:05:38.600,1014.506280
1821927 *0001V,01/05/70 09:05:38.700,1014.505910
1822036 *0001V,01/05/70 09:05:38.800,1014.505093
1822130 *0001V,01/05/70 09:05:38.900,1014.503827
1822239 *0001V,01/05/70 09:05:39.000,1014.503559
1822332 *0001V,01/05/70 09:05:39.100,1014.504412
1822442 *0001V,01/05/70 09:05:39.200,1014.502860
1822535 *0001V,01/05/70 09:05:39.300,1014.502948
1822629 *0001V,01/05/70 09:05:39.400,1014.502067
1822738 *0001V,01/05/70 09:05:39.500,1014.502614
1822832 *0001V,01/05/70 09:05:39.600,1014.503012
1822941 *0001V,01/05/70 09:05:39.700,1014.501485
1823034 *0001V,01/05/70 09:05:39.800,1014.501133
1823128 *0001V,01/05/70 09:05:39.900,1014.498903
1823237 *0001V,01/05/70 09:05:40.000,1014.499570
1823331 *0001V,01/05/70 09:05:40.100,1014.497751
1823440 *0001V,01/05/70 09:05:40.200,1014.495913
1823534 *0001V,01/05/70 09:05:40.300,1014.496583
1823627 *0001V,01/05/70 09:05:40.400,1014.496432
1823736 *0001V,01/05/70 09:05:40.500,1014.495388
1823830 *0001V,01/05/70 09:05:40.600,1014.494592
1823939 *0001V,01/05/70 09:05:40.700,1014.494711
1824033 *0001V,01/05/70 09:05:40.800,1014.494189
1824142 *0001V,01/05/70 09:05:40.900,1014.493626
1824236 *0001V,01/05/70 09:05:41.000,1014.492225
1824329 *0001V,01/05/70 09:05:41.100,1014.491148
1824438 *0001V,01/05/70 09:05:41.200,1014.491666
1824532 *0001V,01/05/70 09:05:41.300,1014.492567
1824641 *0001V,01/05/70 09:05:41.400,1014.492172
1824735 *0001V,01/05/70 09:05:41.500,1014.491524
1824828 *0001V,01/05/70 09:05:41.600,1014.490799
1824938 *0001V,01/05/70 09:05:41.700,1014.490957
1825031 *0001V,01/05/70 09:05:41.800,1014.490684
1825140 *0001V,01/05/70 09:05:41.900,1014.489597
1825234 *0001V,01/05/70 09:05:42.000,1014.488794
1825328 *0001V,01/05/70 09:05:42.100,1014.489165
1825437 *0001V,01/05/70 09:05:42.200,1014.489837
1825530 *0001V,01/05/70 09:05:42.300,1014.488905
1825640 *0001V,01/05/70 09:05:42.400,1014.488693
1825733 *0001V,01/05/70 09:05:42.500,1014.488170
1825827 *0001V,01/05/70 09:05:42.600,1014.488766
1825936 *0001V,01/05/70 09:05:42.700,1014.488479
1826030 *0001V,01/05/70 09:05:42.800,1014.487983
1826139 *0001V,01/05/70 09:05:42.900,1014.488506
1826232 *0001V,01/05/70 09:05:43.000,1014.490246
1826342 *0001V,01/05/70 09:05:43.100,1014.491067
1826435 *0001V,01/05/70 09:05:43.200,1014.490024
1826529 *0001V,01/05/70 09:05:43.300,1014.489192
1826638 *0001V,01/05/70 09:05:43.400,1014.489146
1826732 *0001V,01/05/70 09:05:43.500,1014.489446
1826841 *0001V,01/05/70 09:05:43.600,1014.490857
1826934 *0001V,01/05/70 09:05:43.700,1014.490405
1827028 *0001V,01/05/70 09:05:43.800,1014.490199
1827137 *0001V,01/05/70 09:05:43.900,1014.491835
1827231 *0001V,01/05/70 09:05:44.000,1014.492074
1827340 *0001V,01/05/70 09:05:44.100,1014.493774
1827434 *0001V,01/05/70 09:05:44.200,1014.493488
1827527 *0001V,01/05/70 09:05:44.300,1014.494244
1827636 *0001V,01/05/70 09:05:44.400,1014.496338
1827730 *0001V,01/05/70 09:05:44.500,1014.498229
1827839 *0001V,01/05/70 09:05:44.600,1014.497667
1827933 *0001V,01/05/70 09:05:44.700,1014.498063
1828042 *0001V,01/05/70 09:05:44.800,1014.498591
1828136 *0001V,01/05/70 09:05:44.900,1014.500782
1828229 *0001V,01/05/70 09:05:45.000,1014.500587
1828338 *0001V,01/05/70 09:05:45.100,1014.503410
1828432 *0001V,01/05/70 09:05:45.200,1014.503476
1828541 *0001V,01/05/70 09:05:45.300,1014.504803
1828635 *0001V,01/05/70 09:05:45.400,1014.506158
1828728 *0001V,01/05/70 09:05:45.500,1014.505413
1828838 *0001V,01/05/70 09:05:45.600,1014.505712
1828931 *0001V,01/05/70 09:05:45.700,1014.506950
1829040 *0001V,01/05/70 09:05:45.800,1014.507407
1829134 *0001V,01/05/70 09:05:45.900,1014.510574
1829228 *0001V,01/05/70 09:05:46.000,1014.510335
1829337 *0001V,01/05/70 09:05:46.100,1014.507370
1829430 *0001V,01/05/70 09:05:46.200,1014.505456
1829540 *0001V,01/05/70 09:05:46.300,1014.509565
1829633 *0001V,01/05/70 09:05:46.400,1014.510068
1829742 *0001V,01/05/70 09:05:46.500,1014.508736
1829836 *0001V,01/05/70 09:05:46.600,1014.508548
1829930 *0001V,01/05/70 09:05:46.700,1014.507909
1830039 *0001V,01/05/70 09:05:46.800,1014.510248
1830132 *0001V,01/05/70 09:05:46.900,1014.509980
1830242 *0001V,01/05/70 09:05:47.000,1014.507488
1830335 *0001V,01/05/70 09:05:47.100,1014.507322
1830429 *0001V,01/05/70 09:05:47.200,1014.507579
1830538 *0001V,01/05/70 09:05:47.300,1014.505502
1830632 *0001V,01/05/70 09:05:47.400,1014.505965
1830741 *0001V,01/05/70 09:05:47.500,1014.507465
1830834 *0001V,01/05/70 09:05:47.600,1014.505499
1830928 *0001V,01/05/70 09:05:47.700,1014.503145
1831037 *0001V,01/05/70 09:05:47.800,1014.502725
1831131 *0001V,01/05/70 09:05:47.900,1014.501404
1831240 *0001V,01/05/70 09:05:48.000,1014.499506
1831334 *0001V,01/05/70 09:05:48.100,1014.499514
1831427 *0001V,01/05/70 09:05:48.200,1014.500144
1831536 *0001V,01/05/70 09:05:48.300,1014.498850
1831630 *0001V,01/05/70 09:05:48.400,1014.495473
1831739 *0001V,01/05/70 09:05:48.500,1014.494740
1831833 *0001V,01/05/70 09:05:48.600,1014.494061
1831942 *0001V,01/05/70 09:05:48.700,1014.491776
1832036 *0001V,01/05/70 09:05:48.800,1014.491669
1832129 *0001V,01/05/70 09:05:48.900,1014.490997
1832238 *0001V,01/05/70 09:05:49.000,1014.489655
1832332 *0001V,01/05/70 09:05:49.100,1014.489414
1832441 *0001V,01/05/70 09:05:49.200,1014.486252
1832535 *0001V,01/05/70 09:05:49.300,1014.486303
1832628 *0001V,01/05/70 09:05:49.400,1014.487126
1832738 *0001V,01/05/70 09:05:49.500,1014.485663
1832831 *0001V,01/05/70 09:05:49.600,1014.486069
1832940 *0001V,01/05/70 09:05:49.700,1014.484044
1833034 *0001V,01/05/70 09:05:49.800,1014.483958
1833128 *0001V,01/05/70 09:05:49.900,1014.483697
1833237 *0001V,01/05/70 09:05:50.000,1014.481856
1833330 *0001V,01/05/70 09:05:50.100,1014.482628
1833440 *0001V,01/05/70 09:05:50.200,1014.483542
1833533 *0001V,01/05/70 09:05:50.300,1014.483284
1833642 *0001V,01/05/70 09:05:50.400,1014.483281
1833736 *0001V,01/05/70 09:05:50.500,1014.482845
1833830 *0001V,01/05/70 09:05:50.600,1014.482782
1833939 *0001V,01/05/70 09:05:50.700,1014.483974
1834032 *0001V,01/05/70 09:05:50.800,1014.485194
1834142 *0001V,01/05/70 09:05:50.900,1014.484874
1834235 *0001V,01/05/70 09:05:51.000,1014.485284
1834329 *0001V,01/05/70 09:05:51.100,1014.484807
1834438 *0001V,01/05/70 09:05:51.200,1014.485607
1834532 *0001V,01/05/70 09:05:51.300,1014.485893
1834641 *0001V,01/05/70 09:05:51.400,1014.487092
1834734 *0001V,01/05/70 09:05:51.500,1014.487797
1834828 *0001V,01/05/70 09:05:51.600,1014.489751
1834937 *0001V,01/05/70 09:05:51.700,1014.490714
1835031 *0001V,01/05/70 09:05:51.800,1014.490864
1835140 *0001V,01/05/70 09:05:51.900,1014.491204
1835234 *0001V,01/05/70 09:05:52.000,1014.492681
1835327 *0001V,01/05/70 09:05:52.100,1014.494587
1835436 *0001V,01/05/70 09:05:52.200,1014.494660
1835530 *0001V,01/05/70 09:05:52.300,1014.495336
1835639 *0001V,01/05/70 09:05:52.400,1014.496019
1835733 *0001V,01/05/70 09:05:52.500,1014.494761
1835842 *0001V,01/05/70 09:05:52.600,1014.496402
1835936 *0001V,01/05/70 09:05:52.700,1014.496478
1836029 *0001V,01/05/70 09:05:52.800,1014.496833
1836138 *0001V,01/05/70 09:05:52.900,1014.497817
1836232 *0001V,01/05/70 09:05:53.000,1014.497358
1836341 *0001V,01/05/70 09:05:53.100,1014.497520
1836435 *0001V,01/05/70 09:05:53.200,1014.499366
1836528 *0001V,01/05/70 09:05:53.300,1014.497777
1836638 *0001V,01/05/70 09:05:53.400,1014.498878
1836731 *0001V,01/05/70 09:05:53.500,1014.497862
1836840 *0001V,01/05/70 09:05:53.600,1014.497703
1836934 *0001V,01/05/70 09:05:53.700,1014.498262
1837028 *0001V,01/05/70 09:05:53.800,1014.499061
1837137 *0001V,01/05/70 09:05:53.900,1014.497931
1837230 *0001V,01/05/70 09:05:54.000,1014.498110
1837340 *0001V,01/05/70 09:05:54.100,1014.498129
1837433 *0001V,01/05/70 09:05:54.200,1014.497396
1837527 *0001V,01/05/70 09:05:54.300,1014.497411
1837636 *0001V,01/05/70 09:05:54.400,1014.498428
1837730 *0001V,01/05/70 09:05:54.500,1014.496578
1837839 *0001V,01/05/70 09:05:54.600,1014.498079
1837932 *0001V,01/05/70 09:05:54.700,1014.496599
1838042 *0001V,01/05/70 09:05:54.800,1014.496927
1838135 *0001V,01/05/70 09:05:54.900,1014.496186
1838229 *0001V,01/05/70 09:05:55.000,1014.497449
1838338 *0001V,01/05/70 09:05:55.100,1014.496559
1838432 *0001V,01/05/70 09:05:55.200,1014.496285
1838541 *0001V,01/05/70 09:05:55.300,1014.495208
1838634 *0001V,01/05/70 09:05:55.400,1014.495112
1838728 *0001V,01/05/70 09:05:55.500,1014.496203
1838837 *0001V,01/05/70 09:05:55.600,1014.496160
1838931 *0001V,01/05/70 09:05:55.700,1014.495810
1839040 *0001V,01/05/70 09:05:55.800,1014.495008
1839134 *0001V,01/05/70 09:05:55.900,1014.494288
1839227 *0001V,01/05/70 09:05:56.000,1014.494042
1839336 *0001V,01/05/70 09:05:56.100,1014.494485
1839430 *0001V,01/05/70 09:05:56.200,1014.496404
1839539 *0001V,01/05/70 09:05:56.300,1014.494799
1839633 *0001V,01/05/70 09:05:56.400,1014.495594
1839742 *0001V,01/05/70 09:05:56.500,1014.493839
1839836 *0001V,01/05/70 09:05:56.600,1014.494697
1839929 *0001V,01/05/70 09:05:56.700,1014.496234
1840038 *0001V,01/05/70 09:05:56.800,1014.495360
1840132 *0001V,01/05/70 09:05:56.900,1014.495042
1840241 *0001V,01/05/70 09:05:57.000,1014.495129
1840335 *0001V,01/05/70 09:05:57.100,1014.495073
1840428 *0001V,01/05/70 09:05:57.200,1014.495949
1840538 *0001V,01/05/70 09:05:57.300,1014.495867
1840631 *0001V,01/05/70 09:05:57.400,1014.495432
1840740 *0001V,01/05/70 09:05:57.500,1014.496221
1840834 *0001V,01/05/70 09:05:57.600,1014.496363
1840928 *0001V,01/05/70 09:05:57.700,1014.496630
1841037 *0001V,01/05/70 09:05:57.800,1014.494869
1841130 *0001V,01/05/70 09:05:57.900,1014.494998
1841240 *0001V,01/05/70 09:05:58.000,1014.494650
1841333 *0001V,01/05/70 09:05:58.100,1014.493132
1841442 *0001V,01/05/70 09:05:58.200,1014.493824
1841536 *0001V,01/05/70 09:05:58.300,1014.492935
1841630 *0001V,01/05/70 09:05:58.400,1014.493153
1841739 *0001V,01/05/70 09:05:58.500,1014.493061
1841832 *0001V,01/05/70 09:05:58.600,1014.492268
1841942 *0001V,01/05/70 09:05:58.700,1014.493567
1842035 *0001V,01/05/70 09:05:58.800,1014.492844
1842129 *0001V,01/05/70 09:05:58.900,1014.494154
1842238 *0001V,01/05/70 09:05:59.000,1014.494232
1842332 *0001V,01/05/70 09:05:59.100,1014.492408
1842441 *0001V,01/05/70 09:05:59.200,1014.491480
1842534 *0001V,01/05/70 09:05:59.300,1014.489867
1842628 *0001V,01/05/70 09:05:59.400,1014.490284
1842737 *0001V,01/05/70 09:05:59.500,1014.488805
1842831 *0001V,01/05/70 09:05:59.600,1014.488839
1842940 *0001V,01/05/70 09:05:59.700,1014.489906
1843034 *0001V,01/05/70 09:05:59.800,1014.489340
1843127 *0001V,01/05/70 09:05:59.900,1014.488403
1843236 *0001V,01/05/70 09:06:00.000,1014.487988
1843330 *0001V,01/05/70 09:06:00.100,1014.488024
1843439 *0001V,01/05/70 09:06:00.200,1014.487914
1843533 *0001V,01/05/70 09:06:00.300,1014.487043
1843642 *0001V,01/05/70 09:06:00.400,1014.486053
1843736 *0001V,01/05/70 09:06:00.500,1014.485868
1843829 *0001V,01/05/70 09:06:00.600,1014.486733
1843938 *0001V,01/05/70 09:06:00.700,1014.486982
1844032 *0001V,01/05/70 09:06:00.800,1014.486776
1844141 *0001V,01/05/70 09:06:00.900,1014.484916
1844235 *0001V,01/05/70 09:06:01.000,1014.484784
1844328 *0001V,01/05/70 09:06:01.100,1014.484669
1844438 *0001V,01/05/70 09:06:01.200,1014.484468
1844531 *0001V,01/05/70 09:06:01.300,1014.485203
1844640 *0001V,01/05/70 09:06:01.400,1014.486089
1844734 *0001V,01/05/70 09:06:01.500,1014.486206
1844828 *0001V,01/05/70 09:06:01.600,1014.486492
1844937 *0001V,01/05/70 09:06:01.700,1014.486330
1845030 *0001V,01/05/70 09:06:01.800,1014.484065
1845140 *0001V,01/05/70 09:06:01.900,1014.487367
1845233 *0001V,01/05/70 09:06:02.000,1014.489602
1845342 *0001V,01/05/70 09:06:02.100,1014.490390
1845436 *0001V,01/05/70 09:06:02.200,1014.488596
1845530 *0001V,01/05/70 09:06:02.300,1014.491637
1845639 *0001V,01/05/70 09:06:02.400,1014.496962
1845732 *0001V,01/05/70 09:06:02.500,1014.493555
1845842 *0001V,01/05/70 09:06:02.600,1014.487843
1845935 *0001V,01/05/70 09:06:02.700,1014.484769
1846029 *0001V,01/05/70 09:06:02.800,1014.493036
1846138 *0001V,01/05/70 09:06:02.900,1014.497059
1846232 *0001V,01/05/70 09:06:03.000,1014.497899
1846341 *0001V,01/05/70 09:06:03.100,1014.500413
1846434 *0001V,01/05/70 09:06:03.200,1014.500442
1846528 *0001V,01/05/70 09:06:03.300,1014.502876
1846637 *0001V,01/05/70 09:06:03.400,1014.499601
1846731 *0001V,01/05/70 09:06:03.500,1014.493430
1846840 *0001V,01/05/70 09:06:03.600,1014.496924
1846934 *0001V,01/05/70 09:06:03.700,1014.501411
1847027 *0001V,01/05/70 09:06:03.800,1014.498614
1847136 *0001V,01/05/70 09:06:03.900,1014.501264
1847230 *0001V,01/05/70 09:06:04.000,1014.502863
1847339 *0001V,01/05/70 09:06:04.100,1014.502211
1847433 *0001V,01/05/70 09:06:04.200,1014.502502
1847542 *0001V,01/05/70 09:06:04.300,1014.501001
1847636 *0001V,01/05/70 09:06:04.400,1014.503212
1847729 *0001V,01/05/70 09:06:04.500,1014.501370
1847838 *0001V,01/05/70 09:06:04.600,1014.499844
1847932 *0001V,01/05/70 09:06:04.700,1014.502687
1848041 *0001V,01/05/70 09:06:04.800,1014.499436
1848135 *0001V,01/05/70 09:06:04.900,1014.501109
1848228 *0001V,01/05/70 09:06:05.000,1014.503929
1848338 *0001V,01/05/70 09:06:05.100,1014.498235
1848431 *0001V,01/05/70 09:06:05.200,1014.495835
1848540 *0001V,01/05/70 09:06:05.300,1014.497374
1848634 *0001V,01/05/70 09:06:05.400,1014.492796
1848728 *0001V,01/05/70 09:06:05.500,1014.495237
1848837 *0001V,01/05/70 09:06:05.600,1014.498231
1848930 *0001V,01/05/70 09:06:05.700,1014.494000
1849040 *0001V,01/05/70 09:06:05.800,1014.492074
1849133 *0001V,01/05/70 09:06:05.900,1014.491096
1849242 *0001V,01/05/70 09:06:06.000,1014.490869
1849336 *0001V,01/05/70 09:06:06.100,1014.491422
1849430 *0001V,01/05/70 09:06:06.200,1014.492471
1849539 *0001V,01/05/70 09:06:06.300,1014.490183
1849632 *0001V,01/05/70 09:06:06.400,1014.490484
1849742 *0001V,01/05/70 09:06:06.500,1014.488945
1849835 *0001V,01/05/70 09:06:06.600,1014.483567
1849929 *0001V,01/05/70 09:06:06.700,1014.484104
1850038 *0001V,01/05/70 09:06:06.800,1014.485318
1850132 *0001V,01/05/70 09:06:06.900,1014.482054
1850241 *0001V,01/05/70 09:06:07.000,1014.485662
1850334 *0001V,01/05/70 09:06:07.100,1014.485196
1850428 *0001V,01/05/70 09:06:07.200,1014.482584
1850537 *0001V,01/05/70 09:06:07.300,1014.480505
1850631 *0001V,01/05/70 09:06:07.400,1014.479851
1850740 *0001V,01/05/70 09:06:07.500,1014.480645
1850834 *0001V,01/05/70 09:06:07.600,1014.477014
1850927 *0001V,01/05/70 09:06:07.700,1014.476112
1851036 *0001V,01/05/70 09:06:07.800,1014.478325
1851130 *0001V,01/05/70 09:06:07.900,1014.476841
1851239 *0001V,01/05/70 09:06:08.000,1014.472876
1851333 *0001V,01/05/70 09:06:08.100,1014.475908
1851442 *0001V,01/05/70 09:06:08.200,1014.476542
1851536 *0001V,01/05/70 09:06:08.300,1014.473445
1851629 *0001V,01/05/70 09:06:08.400,1014.476434
1851738 *0001V,01/05/70 09:06:08.500,1014.477727
1851832 *0001V,01/05/70 09:06:08.600,1014.475839
1851941 *0001V,01/05/70 09:06:08.700,1014.478795
1852035 *0001V,01/05/70 09:06:08.800,1014.479608
1852128 *0001V,01/05/70 09:06:08.900,1014.480491
1852238 *0001V,01/05/70 09:06:09.000,1014.481720
1852331 *0001V,01/05/70 09:06:09.100,1014.480895
1852440 *0001V,01/05/70 09:06:09.200,1014.481988
1852534 *0001V,01/05/70 09:06:09.300,1014.483496
1852628 *0001V,01/05/70 09:06:09.400,1014.484704
1852737 *0001V,01/05/70 09:06:09.500,1014.484116
1852830 *0001V,01/05/70 09:06:09.600,1014.484464
1852940 *0001V,01/05/70 09:06:09.700,1014.488155
1853033 *0001V,01/05/70 09:06:09.800,1014.487936
1853142 *0001V,01/05/70 09:06:09.900,1014.489266
1853236 *0001V,01/05/70 09:06:10.000,1014.493501
1853330 *0001V,01/05/70 09:06:10.100,1014.495515
1853439 *0001V,01/05/70 09:06:10.200,1014.497174
1853532 *0001V,01/05/70 09:06:10.300,1014.498510
1853642 *0001V,01/05/70 09:06:10.400,1014.500459
1853735 *0001V,01/05/70 09:06:10.500,1014.501685
1853829 *0001V,01/05/70 09:06:10.600,1014.503831
1853938 *0001V,01/05/70 09:06:10.700,1014.505152
1854032 *0001V,01/05/70 09:06:10.800,1014.505417
1854141 *0001V,01/05/70 09:06:10.900,1014.507567
1854234 *0001V,01/05/70 09:06:11.000,1014.507837
1854328 *0001V,01/05/70 09:06:11.100,1014.511016
1854437 *0001V,01/05/70 09:06:11.200,1014.510893
1854531 *0001V,01/05/70 09:06:11.300,1014.512061
1854640 *0001V,01/05/70 09:06:11.400,1014.512648
1854734 *0001V,01/05/70 09:06:11.500,1014.515057
1854827 *0001V,01/05/70 09:06:11.600,1014.516386
1854936 *0001V,01/05/70 09:06:11.700,1014.515728
1855030 *0001V,01/05/70 09:06:11.800,1014.514936
1855139 *0001V,01/05/70 09:06:11.900,1014.515822
1855233 *0001V,01/05/70 09:06:12.000,1014.515824
1855342 *0001V,01/05/70 09:06:12.100,1014.517405
1855436 *0001V,01/05/70 09:06:12.200,1014.516481
1855529 *0001V,01/05/70 09:06:12.300,1014.515319
1855638 *0001V,01/05/70 09:06:12.400,1014.515428
1855732 *0001V,01/05/70 09:06:12.500,1014.515241
1855841 *0001V,01/05/70 09:06:12.600,1014.514303
1855935 *0001V,01/05/70 09:06:12.700,1014.512038
1856028 *0001V,01/05/70 09:06:12.800,1014.512007
1856138 *0001V,01/05/70 09:06:12.900,1014.511158
1856231 *0001V,01/05/70 09:06:13.000,1014.510038
1856340 *0001V,01/05/70 09:06:13.100,1014.507991
1856434 *0001V,01/05/70 09:06:13.200,1014.505514
1856528 *0001V,01/05/70 09:06:13.300,1014.504176
1856637 *0001V,01/05/70 09:06:13.400,1014.501250
1856730 *0001V,01/05/70 09:06:13.500,1014.499127
1856840 *0001V,01/05/70 09:06:13.600,1014.498209
1856933 *0001V,01/05/70 09:06:13.700,1014.495842
1857042 *0001V,01/05/70 09:06:13.800,1014.492721
1857136 *0001V,01/05/70 09:06:13.900,1014.490809
1857230 *0001V,01/05/70 09:06:14.000,1014.490476
1857339 *0001V,01/05/70 09:06:14.100,1014.487539
1857432 *0001V,01/05/70 09:06:14.200,1014.484382
1857542 *0001V,01/05/70 09:06:14.300,1014.481689
1857635 *0001V,01/05/70 09:06:14.400,1014.479521
1857729 *0001V,01/05/70 09:06:14.500,1014.479440
1857838 *0001V,01/05/70 09:06:14.600,1014.477271
1857932 *0001V,01/05/70 09:06:14.700,1014.474018
1858041 *0001V,01/05/70 09:06:14.800,1014.473677
1858134 *0001V,01/05/70 09:06:14.900,1014.474189
1858228 *0001V,01/05/70 09:06:15.000,1014.470746
1858337 *0001V,01/05/70 09:06:15.100,1014.470655
1858431 *0001V,01/05/70 09:06:15.200,1014.470710
1858540 *0001V,01/05/70 09:06:15.300,1014.470732
1858634 *0001V,01/05/70 09:06:15.400,1014.469583
1858727 *0001V,01/05/70 09:06:15.500,1014.468843
1858836 *0001V,01/05/70 09:06:15.600,1014.467571
1858930 *0001V,01/05/70 09:06:15.700,1014.467861
1859039 *0001V,01/05/70 09:06:15.800,1014.469333
1859133 *0001V,01/05/70 09:06:15.900,1014.470140
1859242 *0001V,01/05/70 09:06:16.000,1014.470221
1859336 *0001V,01/05/70 09:06:16.100,1014.470413
1859429 *0001V,01/05/70 09:06:16.200,1014.472201
1859538 *0001V,01/05/70 09:06:16.300,1014.472367
1859632 *0001V,01/05/70 09:06:16.400,1014.474302
1859741 *0001V,01/05/70 09:06:16.500,1014.475634
1859835 *0001V,01/05/70 09:06:16.600,1014.474446
1859928 *0001V,01/05/70 09:06:16.700,1014.472937
1900038 *0001V,01/05/70 09:06:16.800,1014.477914
1900131 *0001V,01/05/70 09:06:16.900,1014.481121
1900240 *0001V,01/05/70 09:06:17.000,1014.479395
1900334 *0001V,01/05/70 09:06:17.100,1014.484112
1900428 *0001V,01/05/70 09:06:17.200,1014.486271
1900537 *0001V,01/05/70 09:06:17.300,1014.492938
1900630 *0001V,01/05/70 09:06:17.400,1014.493198
1900740 *0001V,01/05/70 09:06:17.500,1014.495975
1900833 *0001V,01/05/70 09:06:17.600,1014.492220
1900942 *0001V,01/05/70 09:06:17.700,1014.495928
1901036 *0001V,01/05/70 09:06:17.800,1014.497108
1901130 *0001V,01/05/70 09:06:17.900,1014.502460
1901239 *0001V,01/05/70 09:06:18.000,1014.501832
1901332 *0001V,01/05/70 09:06:18.100,1014.501670
1901442 *0001V,01/05/70 09:06:18.200,1014.507342
1901535 *0001V,01/05/70 09:06:18.300,1014.508995
1901629 *0001V,01/05/70 09:06:18.400,1014.509285
1901738 *0001V,01/05/70 09:06:18.500,1014.510806
1901832 *0001V,01/05/70 09:06:18.600,1014.508551
1901941 *0001V,01/05/70 09:06:18.700,1014.508085
1902034 *0001V,01/05/70 09:06:18.800,1014.508099
1902128 *0001V,01/05/70 09:06:18.900,1014.512801
1902237 *0001V,01/05/70 09:06:19.000,1014.511804
1902331 *0001V,01/05/70 09:06:19.100,1014.512329
1902440 *0001V,01/05/70 09:06:19.200,1014.513470
1902534 *0001V,01/05/70 09:06:19.300,1014.509690
1902627 *0001V,01/05/70 09:06:19.400,1014.512080
1902736 *0001V,01/05/70 09:06:19.500,1014.511400
1902830 *0001V,01/05/70 09:06:19.600,1014.512234
1902939 *0001V,01/05/70 09:06:19.700,1014.511112
1903033 *0001V,01/05/70 09:06:19.800,1014.508501
1903142 *0001V,01/05/70 09:06:19.900,1014.506657
1903236 *0001V,01/05/70 09:06:20.000,1014.505710
1903329 *0001V,01/05/70 09:06:20.100,1014.506155
1903438 *0001V,01/05/70 09:06:20.200,1014.505749
1903532 *0001V,01/05/70 09:06:20.300,1014.502818
1903641 *0001V,01/05/70 09:06:20.400,1014.501742
1903735 *0001V,01/05/70 09:06:20.500,1014.498518
1903828 *0001V,01/05/70 09:06:20.600,1014.496357
1903938 *0001V,01/05/70 09:06:20.700,1014.494688
1904031 *0001V,01/05/70 09:06:20.800,1014.492457
1904140 *0001V,01/05/70 09:06:20.900,1014.490342
1904234 *0001V,01/05/70 09:06:21.000,1014.487276
1904328 *0001V,01/05/70 09:06:21.100,1014.485144
1904437 *0001V,01/05/70 09:06:21.200,1014.484482
1904530 *0001V,01/05/70 09:06:21.300,1014.482785
1904640 *0001V,01/05/70 09:06:21.400,1014.480788
1904733 *0001V,01/05/70 09:06:21.500,1014.478023
1904842 *0001V,01/05/70 09:06:21.600,1014.477241
1904936 *0001V,01/05/70 09:06:21.700,1014.476001
1905030 *0001V,01/05/70 09:06:21.800,1014.474120
1905139 *0001V,01/05/70 09:06:21.900,1014.470565
1905232 *0001V,01/05/70 09:06:22.000,1014.472464
1905342 *0001V,01/05/70 09:06:22.100,1014.471483
1905435 *0001V,01/05/70 09:06:22.200,1014.468596
1905529 *0001V,01/05/70 09:06:22.300,1014.467014
1905638 *0001V,01/05/70 09:06:22.400,1014.467198
1905732 *0001V,01/05/70 09:06:22.500,1014.464931
1905841 *0001V,01/05/70 09:06:22.600,1014.465564
1905934 *0001V,01/05/70 09:06:22.700,1014.468225
1906028 *0001V,01/05/70 09:06:22.800,1014.465420
1906137 *0001V,01/05/70 09:06:22.900,1014.465137
1906231 *0001V,01/05/70 09:06:23.000,1014.465806
1906340 *0001V,01/05/70 09:06:23.100,1014.463344
1906434 *0001V,01/05/70 09:06:23.200,1014.466962
1906527 *0001V,01/05/70 09:06:23.300,1014.468187
1906636 *0001V,01/05/70 09:06:23.400,1014.468886
1906730 *0001V,01/05/70 09:06:23.500,1014.469932
1906839 *0001V,01/05/70 09:06:23.600,1014.471987
1906933 *0001V,01/05/70 09:06:23.700,1014.473020
1907042 *0001V,01/05/70 09:06:23.800,1014.478507
1907136 *0001V,01/05/70 09:06:23.900,1014.476166
1907229 *0001V,01/05/70 09:06:24.000,1014.476569
1907338 *0001V,01/05/70 09:06:24.100,1014.477476
1907432 *0001V,01/05/70 09:06:24.200,1014.485392
1907541 *0001V,01/05/70 09:06:24.300,1014.486595
1907635 *0001V,01/05/70 09:06:24.400,1014.485823
1907728 *0001V,01/05/70 09:06:24.500,1014.488459
1907838 *0001V,01/05/70 09:06:24.600,1014.490501
1907931 *0001V,01/05/70 09:06:24.700,1014.490607
1908040 *0001V,01/05/70 09:06:24.800,1014.492549
1908134 *0001V,01/05/70 09:06:24.900,1014.495713
1908228 *0001V,01/05/70 09:06:25.000,1014.494951
1908337 *0001V,01/05/70 09:06:25.100,1014.496496
1908430 *0001V,01/05/70 09:06:25.200,1014.498602
1908540 *0001V,01/05/70 09:06:25.300,1014.496273
1908633 *0001V,01/05/70 09:06:25.400,1014.502022
1908727 *0001V,01/05/70 09:06:25.500,1014.502989
1908836 *0001V,01/05/70 09:06:25.600,1014.504482
1908930 *0001V,01/05/70 09:06:25.700,1014.505453
1909039 *0001V,01/05/70 09:06:25.800,1014.503913
1909132 *0001V,01/05/70 09:06:25.900,1014.505360
1909242 *0001V,01/05/70 09:06:26.000,1014.506799
1909335 *0001V,01/05/70 09:06:26.100,1014.507913
1909429 *0001V,01/05/70 09:06:26.200,1014.509064
1909538 *0001V,01/05/70 09:06:26.300,1014.509615
1909632 *0001V,01/05/70 09:06:26.400,1014.509020
1909741 *0001V,01/05/70 09:06:26.500,1014.507964
1909834 *0001V,01/05/70 09:06:26.600,1014.509936
1909928 *0001V,01/05/70 09:06:26.700,1014.507445
1910037 *0001V,01/05/70 09:06:26.800,1014.508494
1910131 *0001V,01/05/70 09:06:26.900,1014.507138
1910240 *0001V,01/05/70 09:06:27.000,1014.505052
1910334 *0001V,01/05/70 09:06:27.100,1014.504819
1910427 *0001V,01/05/70 09:06:27.200,1014.503501
1910536 *0001V,01/05/70 09:06:27.300,1014.503041
1910630 *0001V,01/05/70 09:06:27.400,1014.502288
1910739 *0001V,01/05/70 09:06:27.500,1014.498653
1910833 *0001V,01/05/70 09:06:27.600,1014.498487
1910942 *0001V,01/05/70 09:06:27.700,1014.495876
1911036 *0001V,01/05/70 09:06:27.800,1014.493994
1911129 *0001V,01/05/70 09:06:27.900,1014.492595
1911238 *0001V,01/05/70 09:06:28.000,1014.490737
1911332 *0001V,01/05/70 09:06:28.100,1014.490201
1911441 *0001V,01/05/70 09:06:28.200,1014.488916
1911535 *0001V,01/05/70 09:06:28.300,1014.487108
1911628 *0001V,01/05/70 09:06:28.400,1014.485904
1911738 *0001V,01/05/70 09:06:28.500,1014.485696
1911831 *0001V,01/05/70 09:06:28.600,1014.482395
1911940 *0001V,01/05/70 09:06:28.700,1014.480248
1912034 *0001V,01/05/70 09:06:28.800,1014.477561
1912128 *0001V,01/05/70 09:06:28.900,1014.476705
1912237 *0001V,01/05/70 09:06:29.000,1014.476153
1912330 *0001V,01/05/70 09:06:29.100,1014.474629
1912440 *0001V,01/05/70 09:06:29.200,1014.473101
1912533 *0001V,01/05/70 09:06:29.300,1014.471627
1912627 *0001V,01/05/70 09:06:29.400,1014.470888
1912736 *0001V,01/05/70 09:06:29.500,1014.468883
1912830 *0001V,01/05/70 09:06:29.600,1014.469031
1912939 *0001V,01/05/70 09:06:29.700,1014.466661
1913032 *0001V,01/05/70 09:06:29.800,1014.465487
1913142 *0001V,01/05/70 09:06:29.900,1014.465924
1913235 *0001V,01/05/70 09:06:30.000,1014.464654
1913329 *0001V,01/05/70 09:06:30.100,1014.464830
1913438 *0001V,01/05/70 09:06:30.200,1014.465189
1913532 *0001V,01/05/70 09:06:30.300,1014.464919
1913641 *0001V,01/05/70 09:06:30.400,1014.463616
1913734 *0001V,01/05/70 09:06:30.500,1014.461625
1913828 *0001V,01/05/70 09:06:30.600,1014.466354
1913937 *0001V,01/05/70 09:06:30.700,1014.468115
1914031 *0001V,01/05/70 09:06:30.800,1014.468390
1914140 *0001V,01/05/70 09:06:30.900,1014.468726
1914234 *0001V,01/05/70 09:06:31.000,1014.470057
1914327 *0001V,01/05/70 09:06:31.100,1014.468429
1914436 *0001V,01/05/70 09:06:31.200,1014.472755
1914530 *0001V,01/05/70 09:06:31.300,1014.473240
1914639 *0001V,01/05/70 09:06:31.400,1014.471296
1914733 *0001V,01/05/70 09:06:31.500,1014.473266
1914826 *0001V,01/05/70 09:06:31.600,1014.475078
1914936 *0001V,01/05/70 09:06:31.700,1014.479497
1915029 *0001V,01/05/70 09:06:31.800,1014.480715
1915138 *0001V,01/05/70 09:06:31.900,1014.481162
1915232 *0001V,01/05/70 09:06:32.000,1014.483108
1915341 *0001V,01/05/70 09:06:32.100,1014.485737
1915435 *0001V,01/05/70 09:06:32.200,1014.489534
1915528 *0001V,01/05/70 09:06:32.300,1014.487507
1915638 *0001V,01/05/70 09:06:32.400,1014.490436
1915731 *0001V,01/05/70 09:06:32.500,1014.486666
1915840 *0001V,01/05/70 09:06:32.600,1014.492886
1915934 *0001V,01/05/70 09:06:32.700,1014.495285
1916028 *0001V,01/05/70 09:06:32.800,1014.492049
1916137 *0001V,01/05/70 09:06:32.900,1014.499600
1916230 *0001V,01/05/70 09:06:33.000,1014.499462
1916340 *0001V,01/05/70 09:06:33.100,1014.500001
1916433 *0001V,01/05/70 09:06:33.200,1014.504121
1916542 *0001V,01/05/70 09:06:33.300,1014.507191
1916636 *0001V,01/05/70 09:06:33.400,1014.506263
1916730 *0001V,01/05/70 09:06:33.500,1014.505888
1916839 *0001V,01/05/70 09:06:33.600,1014.507934
1916932 *0001V,01/05/70 09:06:33.700,1014.509576
1917042 *0001V,01/05/70 09:06:33.800,1014.510337
1917135 *0001V,01/05/70 09:06:33.900,1014.508497
1917229 *0001V,01/05/70 09:06:34.000,1014.506985
1917338 *0001V,01/05/70 09:06:34.100,1014.507550
1917432 *0001V,01/05/70 09:06:34.200,1014.507741
1917541 *0001V,01/05/70 09:06:34.300,1014.507379
1917634 *0001V,01/05/70 09:06:34.400,1014.505697
1917728 *0001V,01/05/70 09:06:34.500,1014.506257
1917837 *0001V,01/05/70 09:06:34.600,1014.505268
1917931 *0001V,01/05/70 09:06:34.700,1014.505323
1918040 *0001V,01/05/70 09:06:34.800,1014.502323
1918134 *0001V,01/05/70 09:06:34.900,1014.500740
1918227 *0001V,01/05/70 09:06:35.000,1014.499363
1918336 *0001V,01/05/70 09:06:35.100,1014.498223
1918430 *0001V,01/05/70 09:06:35.200,1014.496802
1918539 *0001V,01/05/70 09:06:35.300,1014.495431
1918633 *0001V,01/05/70 09:06:35.400,1014.491919
1918742 *0001V,01/05/70 09:06:35.500,1014.489970
1918836 *0001V,01/05/70 09:06:35.600,1014.488831
1918929 *0001V,01/05/70 09:06:35.700,1014.486924
1919038 *0001V,01/05/70 09:06:35.800,1014.484612
1919132 *0001V,01/05/70 09:06:35.900,1014.482755
1919241 *0001V,01/05/70 09:06:36.000,1014.480959
1919335 *0001V,01/05/70 09:06:36.100,1014.478415
1919428 *0001V,01/05/70 09:06:36.200,1014.472908
1919538 *0001V,01/05/70 09:06:36.300,1014.472602
1919631 *0001V,01/05/70 09:06:36.400,1014.472787
1919740 *0001V,01/05/70 09:06:36.500,1014.475087
1919834 *0001V,01/05/70 09:06:36.600,1014.468741
1919928 *0001V,01/05/70 09:06:36.700,1014.465686
1920037 *0001V,01/05/70 09:06:36.800,1014.464468
1920130 *0001V,01/05/70 09:06:36.900,1014.463597
1920240 *0001V,01/05/70 09:06:37.000,1014.463126
1920333 *0001V,01/05/70 09:06:37.100,1014.464577
1920427 *0001V,01/05/70 09:06:37.200,1014.460222
1920536 *0001V,01/05/70 09:06:37.300,1014.461983
1920630 *0001V,01/05/70 09:06:37.400,1014.460480
1920739 *0001V,01/05/70 09:06:37.500,1014.457154
1920832 *0001V,01/05/70 09:06:37.600,1014.457966
1920942 *0001V,01/05/70 09:06:37.700,1014.460316
1921035 *0001V,01/05/70 09:06:37.800,1014.460610
1921129 *0001V,01/05/70 09:06:37.900,1014.459049
1921238 *0001V,01/05/70 09:06:38.000,1014.459092
1921332 *0001V,01/05/70 09:06:38.100,1014.461579
1921441 *0001V,01/05/70 09:06:38.200,1014.461466
1921534 *0001V,01/05/70 09:06:38.300,1014.460326
1921628 *0001V,01/05/70 09:06:38.400,1014.459829
1921737 *0001V,01/05/70 09:06:38.500,1014.462531
1921831 *0001V,01/05/70 09:06:38.600,1014.464575
1921940 *0001V,01/05/70 09:06:38.700,1014.467370
1922034 *0001V,01/05/70 09:06:38.800,1014.468079
1922127 *0001V,01/05/70 09:06:38.900,1014.470428
1922236 *0001V,01/05/70 09:06:39.000,1014.473584
1922330 *0001V,01/05/70 09:06:39.100,1014.475992
1922439 *0001V,01/05/70 09:06:39.200,1014.476053
1922533 *0001V,01/05/70 09:06:39.300,1014.478621
1922642 *0001V,01/05/70 09:06:39.400,1014.482227
1922736 *0001V,01/05/70 09:06:39.500,1014.484444
1922829 *0001V,01/05/70 09:06:39.600,1014.487255
1922939 *0001V,01/05/70 09:06:39.700,1014.489061
1923032 *0001V,01/05/70 09:06:39.800,1014.490845
1923141 *0001V,01/05/70 09:06:39.900,1014.493086
1923235 *0001V,01/05/70 09:06:40.000,1014.495163
1923329 *0001V,01/05/70 09:06:40.100,1014.497061
1923438 *0001V,01/05/70 09:06:40.200,1014.498935
1923531 *0001V,01/05/70 09:06:40.300,1014.501253
1923641 *0001V,01/05/70 09:06:40.400,1014.504340
1923734 *0001V,01/05/70 09:06:40.500,1014.505265
1923828 *0001V,01/05/70 09:06:40.600,1014.505554
1923937 *0001V,01/05/70 09:06:40.700,1014.507538
1924031 *0001V,01/05/70 09:06:40.800,1014.510045
1924140 *0001V,01/05/70 09:06:40.900,1014.511553
1924233 *0001V,01/05/70 09:06:41.000,1014.510459
1924343 *0001V,01/05/70 09:06:41.100,1014.510431
1924436 *0001V,01/05/70 09:06:41.200,1014.510909
1924530 *0001V,01/05/70 09:06:41.300,1014.512850
1924639 *0001V,01/05/70 09:06:41.400,1014.513429
1924733 *0001V,01/05/70 09:06:41.500,1014.513452
1924842 *0001V,01/05/70 09:06:41.600,1014.512577
1924935 *0001V,01/05/70 09:06:41.700,1014.511194
1925029 *0001V,01/05/70 09:06:41.800,1014.510729
1925138 *0001V,01/05/70 09:06:41.900,1014.510674
1925232 *0001V,01/05/70 09:06:42.000,1014.509164
1925341 *0001V,01/05/70 09:06:42.100,1014.509313
1925435 *0001V,01/05/70 09:06:42.200,1014.509413
1925528 *0001V,01/05/70 09:06:42.300,1014.507490
1925637 *0001V,01/05/70 09:06:42.400,1014.507332
1925731 *0001V,01/05/70 09:06:42.500,1014.505540
1925840 *0001V,01/05/70 09:06:42.600,1014.501985
1925934 *0001V,01/05/70 09:06:42.700,1014.501536
1926027 *0001V,01/05/70 09:06:42.800,1014.500880
1926137 *0001V,01/05/70 09:06:42.900,1014.498784
1926230 *0001V,01/05/70 09:06:43.000,1014.498491
1926339 *0001V,01/05/70 09:06:43.100,1014.495483
1926433 *0001V,01/05/70 09:06:43.200,1014.493094
1926542 *0001V,01/05/70 09:06:43.300,1014.491452
1926636 *0001V,01/05/70 09:06:43.400,1014.490617
1926729 *0001V,01/05/70 09:06:43.500,1014.489089
1926839 *0001V,01/05/70 09:06:43.600,1014.486051
1926932 *0001V,01/05/70 09:06:43.700,1014.485068
1927041 *0001V,01/05/70 09:06:43.800,1014.482908
1927135 *0001V,01/05/70 09:06:43.900,1014.481935
1927229 *0001V,01/05/70 09:06:44.000,1014.480496
1927338 *0001V,01/05/70 09:06:44.100,1014.479981
1927431 *0001V,01/05/70 09:06:44.200,1014.477364
1927541 *0001V,01/05/70 09:06:44.300,1014.474625
1927634 *0001V,01/05/70 09:06:44.400,1014.473121
1927728 *0001V,01/05/70 09:06:44.500,1014.470844
1927837 *0001V,01/05/70 09:06:44.600,1014.470584
1927931 *0001V,01/05/70 09:06:44.700,1014.468613
1928040 *0001V,01/05/70 09:06:44.800,1014.467587
1928133 *0001V,01/05/70 09:06:44.900,1014.467008
1928243 *0001V,01/05/70 09:06:45.000,1014.466148
1928336 *0001V,01/05/70 09:06:45.100,1014.464486
1928430 *0001V,01/05/70 09:06:45.200,1014.464231
1928539 *0001V,01/05/70 09:06:45.300,1014.463168
1928633 *0001V,01/05/70 09:06:45.400,1014.462881
1928742 *0001V,01/05/70 09:06:45.500,1014.461827
1928835 *0001V,01/05/70 09:06:45.600,1014.461439
1928929 *0001V,01/05/70 09:06:45.700,1014.462166
1929038 *0001V,01/05/70 09:06:45.800,1014.461503
1929132 *0001V,01/05/70 09:06:45.900,1014.462728
1929241 *0001V,01/05/70 09:06:46.000,1014.463279
1929335 *0001V,01/05/70 09:06:46.100,1014.464463
1929428 *0001V,01/05/70 09:06:46.200,1014.465016
1929537 *0001V,01/05/70 09:06:46.300,1014.466802
1929631 *0001V,01/05/70 09:06:46.400,1014.468634
1929740 *0001V,01/05/70 09:06:46.500,1014.468308
1929834 *0001V,01/05/70 09:06:46.600,1014.468739
1929927 *0001V,01/05/70 09:06:46.700,1014.470223
1930037 *0001V,01/05/70 09:06:46.800,1014.471289
1930130 *0001V,01/05/70 09:06:46.900,1014.472522
1930239 *0001V,01/05/70 09:06:47.000,1014.476858
1930333 *0001V,01/05/70 09:06:47.100,1014.474757
1930442 *0001V,01/05/70 09:06:47.200,1014.475691
1930536 *0001V,01/05/70 09:06:47.300,1014.481305
1930629 *0001V,01/05/70 09:06:47.400,1014.481488
1930739 *0001V,01/05/70 09:06:47.500,1014.483523
1930832 *0001V,01/05/70 09:06:47.600,1014.486285
1930941 *0001V,01/05/70 09:06:47.700,1014.486994
1931035 *0001V,01/05/70 09:06:47.800,1014.486041
1931129 *0001V,01/05/70 09:06:47.900,1014.493138
1931238 *0001V,01/05/70 09:06:48.000,1014.495305
1931331 *0001V,01/05/70 09:06:48.100,1014.493457
1931441 *0001V,01/05/70 09:06:48.200,1014.495951
1931534 *0001V,01/05/70 09:06:48.300,1014.501750
1931628 *0001V,01/05/70 09:06:48.400,1014.500507
1931737 *0001V,01/05/70 09:06:48.500,1014.502678
1931831 *0001V,01/05/70 09:06:48.600,1014.503837
1931940 *0001V,01/05/70 09:06:48.700,1014.506970
1932033 *0001V,01/05/70 09:06:48.800,1014.509760
1932127 *0001V,01/05/70 09:06:48.900,1014.509977
1932236 *0001V,01/05/70 09:06:49.000,1014.510701
1932330 *0001V,01/05/70 09:06:49.100,1014.512613
1932439 *0001V,01/05/70 09:06:49.200,1014.512631
1932533 *0001V,01/05/70 09:06:49.300,1014.514584
1932642 *0001V,01/05/70 09:06:49.400,1014.513355
1932735 *0001V,01/05/70 09:06:49.500,1014.514408
1932829 *0001V,01/05/70 09:06:49.600,1014.515409
1932938 *0001V,01/05/70 09:06:49.700,1014.513651
1933032 *0001V,01/05/70 09:06:49.800,1014.512701
1933141 *0001V,01/05/70 09:06:49.900,1014.513051
1933235 *0001V,01/05/70 09:06:50.000,1014.512012
1933328 *0001V,01/05/70 09:06:50.100,1014.511744
1933437 *0001V,01/05/70 09:06:50.200,1014.509346
1933531 *0001V,01/05/70 09:06:50.300,1014.509456
1933640 *0001V,01/05/70 09:06:50.400,1014.509118
1933734 *0001V,01/05/70 09:06:50.500,1014.508301
1933827 *0001V,01/05/70 09:06:50.600,1014.507023
1933937 *0001V,01/05/70 09:06:50.700,1014.503784
1934030 *0001V,01/05/70 09:06:50.800,1014.504113
1934139 *0001V,01/05/70 09:06:50.900,1014.502390
1934233 *0001V,01/05/70 09:06:51.000,1014.499788
1934342 *0001V,01/05/70 09:06:51.100,1014.495518
1934436 *0001V,01/05/70 09:06:51.200,1014.492744
1934529 *0001V,01/05/70 09:06:51.300,1014.492491
1934639 *0001V,01/05/70 09:06:51.400,1014.489777
1934732 *0001V,01/05/70 09:06:51.500,1014.486231
1934841 *0001V,01/05/70 09:06:51.600,1014.484628
1934935 *0001V,01/05/70 09:06:51.700,1014.483988
1935029 *0001V,01/05/70 09:06:51.800,1014.481626
1935138 *0001V,01/05/70 09:06:51.900,1014.478346
1935231 *0001V,01/05/70 09:06:52.000,1014.475986
1935341 *0001V,01/05/70 09:06:52.100,1014.474779
1935434 *0001V,01/05/70 09:06:52.200,1014.473984
1935528 *0001V,01/05/70 09:06:52.300,1014.471567
1935637 *0001V,01/05/70 09:06:52.400,1014.469235
1935731 *0001V,01/05/70 09:06:52.500,1014.467817
1935840 *0001V,01/05/70 09:06:52.600,1014.466715
1935933 *0001V,01/05/70 09:06:52.700,1014.465771
1936027 *0001V,01/05/70 09:06:52.800,1014.463133
1936136 *0001V,01/05/70 09:06:52.900,1014.462058
1936230 *0001V,01/05/70 09:06:53.000,1014.461687
1936339 *0001V,01/05/70 09:06:53.100,1014.462329
1936433 *0001V,01/05/70 09:06:53.200,1014.462242
1936542 *0001V,01/05/70 09:06:53.300,1014.462644
1936635 *0001V,01/05/70 09:06:53.400,1014.461944
1936729 *0001V,01/05/70 09:06:53.500,1014.462138
1936838 *0001V,01/05/70 09:06:53.600,1014.461825
1936932 *0001V,01/05/70 09:06:53.700,1014.463390
1937041 *0001V,01/05/70 09:06:53.800,1014.464373
1937135 *0001V,01/05/70 09:06:53.900,1014.466248
1937228 *0001V,01/05/70 09:06:54.000,1014.466229
1937337 *0001V,01/05/70 09:06:54.100,1014.466483
1937431 *0001V,01/05/70 09:06:54.200,1014.468934
1937540 *0001V,01/05/70 09:06:54.300,1014.471684
1937634 *0001V,01/05/70 09:06:54.400,1014.474358
1937727 *0001V,01/05/70 09:06:54.500,1014.476023
1937837 *0001V,01/05/70 09:06:54.600,1014.476377
1937930 *0001V,01/05/70 09:06:54.700,1014.480796
1938039 *0001V,01/05/70 09:06:54.800,1014.481650
1938133 *0001V,01/05/70 09:06:54.900,1014.482966
1938242 *0001V,01/05/70 09:06:55.000,1014.484176
1938336 *0001V,01/05/70 09:06:55.100,1014.487137
1938429 *0001V,01/05/70 09:06:55.200,1014.491237
1938539 *0001V,01/05/70 09:06:55.300,1014.493759
1938632 *0001V,01/05/70 09:06:55.400,1014.494443
1938741 *0001V,01/05/70 09:06:55.500,1014.494683
1938835 *0001V,01/05/70 09:06:55.600,1014.497626
1938929 *0001V,01/05/70 09:06:55.700,1014.503002
1939038 *0001V,01/05/70 09:06:55.800,1014.502569
1939131 *0001V,01/05/70 09:06:55.900,1014.503404
1939241 *0001V,01/05/70 09:06:56.000,1014.505022
1939334 *0001V,01/05/70 09:06:56.100,1014.508772
1939428 *0001V,01/05/70 09:06:56.200,1014.510975
1939537 *0001V,01/05/70 09:06:56.300,1014.510743
1939631 *0001V,01/05/70 09:06:56.400,1014.513423
1939740 *0001V,01/05/70 09:06:56.500,1014.515448
1939833 *0001V,01/05/70 09:06:56.600,1014.514302
1939927 *0001V,01/05/70 09:06:56.700,1014.512562
1940036 *0001V,01/05/70 09:06:56.800,1014.511473
1940130 *0001V,01/05/70 09:06:56.900,1014.514993
1940239 *0001V,01/05/70 09:06:57.000,1014.515001
1940333 *0001V,01/05/70 09:06:57.100,1014.515294
1940442 *0001V,01/05/70 09:06:57.200,1014.515079
1940535 *0001V,01/05/70 09:06:57.300,1014.513950
1940629 *0001V,01/05/70 09:06:57.400,1014.515303
1940738 *0001V,01/05/70 09:06:57.500,1014.513820
1940832 *0001V,01/05/70 09:06:57.600,1014.511982
1940941 *0001V,01/05/70 09:06:57.700,1014.510149
1941035 *0001V,01/05/70 09:06:57.800,1014.509834
1941128 *0001V,01/05/70 09:06:57.900,1014.509216
1941237 *0001V,01/05/70 09:06:58.000,1014.507383
1941331 *0001V,01/05/70 09:06:58.100,1014.505075
1941440 *0001V,01/05/70 09:06:58.200,1014.505100
1941534 *0001V,01/05/70 09:06:58.300,1014.502443
1941627 *0001V,01/05/70 09:06:58.400,1014.499698
1941737 *0001V,01/05/70 09:06:58.500,1014.496750
1941830 *0001V,01/05/70 09:06:58.600,1014.495382
1941939 *0001V,01/05/70 09:06:58.700,1014.493965
1942033 *0001V,01/05/70 09:06:58.800,1014.492039
1942142 *0001V,01/05/70 09:06:58.900,1014.489144
1942236 *0001V,01/05/70 09:06:59.000,1014.488164
1942329 *0001V,01/05/70 09:06:59.100,1014.487109
1942439 *0001V,01/05/70 09:06:59.200,1014.486512
1942532 *0001V,01/05/70 09:06:59.300,1014.484304
1942641 *0001V,01/05/70 09:06:59.400,1014.481729
1942735 *0001V,01/05/70 09:06:59.500,1014.480085
1942829 *0001V,01/05/70 09:06:59.600,1014.479051
1942938 *0001V,01/05/70 09:06:59.700,1014.478704
1943031 *0001V,01/05/70 09:06:59.800,1014.475621
1943141 *0001V,01/05/70 09:06:59.900,1014.474872
1943234 *0001V,01/05/70 09:07:00.000,1014.473985
1943328 *0001V,01/05/70 09:07:00.100,1014.473418
1943437 *0001V,01/05/70 09:07:00.200,1014.472768
1943531 *0001V,01/05/70 09:07:00.300,1014.472069
1943640 *0001V,01/05/70 09:07:00.400,1014.471765
1943733 *0001V,01/05/70 09:07:00.500,1014.471715
1943843 *0001V,01/05/70 09:07:00.600,1014.471805
1943936 *0001V,01/05/70 09:07:00.700,1014.470655
1944030 *0001V,01/05/70 09:07:00.800,1014.472234
1944139 *0001V,01/05/70 09:07:00.900,1014.473822
1944233 *0001V,01/05/70 09:07:01.000,1014.474108
1944342 *0001V,01/05/70 09:07:01.100,1014.474231
1944435 *0001V,01/05/70 09:07:01.200,1014.475114
1944529 *0001V,01/05/70 09:07:01.300,1014.477194
1944638 *0001V,01/05/70 09:07:01.400,1014.476919
1944732 *0001V,01/05/70 09:07:01.500,1014.476099
1944841 *0001V,01/05/70 09:07:01.600,1014.478721
1944935 *0001V,01/05/70 09:07:01.700,1014.483011
1945028 *0001V,01/05/70 09:07:01.800,1014.482074
1945137 *0001V,01/05/70 09:07:01.900,1014.482900
1945231 *0001V,01/05/70 09:07:02.000,1014.484669
1945340 *0001V,01/05/70 09:07:02.100,1014.486304
1945434 *0001V,01/05/70 09:07:02.200,1014.489888
1945527 *0001V,01/05/70 09:07:02.300,1014.490048
1945637 *0001V,01/05/70 09:07:02.400,1014.487187
1945730 *0001V,01/05/70 09:07:02.500,1014.491286
1945839 *0001V,01/05/70 09:07:02.600,1014.494061
1945933 *0001V,01/05/70 09:07:02.700,1014.493258
1946042 *0001V,01/05/70 09:07:02.800,1014.496216
1946136 *0001V,01/05/70 09:07:02.900,1014.496224
1946229 *0001V,01/05/70 09:07:03.000,1014.498367
1946339 *0001V,01/05/70 09:07:03.100,1014.498756
1946432 *0001V,01/05/70 09:07:03.200,1014.499868
1946541 *0001V,01/05/70 09:07:03.300,1014.500388
1946635 *0001V,01/05/70 09:07:03.400,1014.499977
1946729 *0001V,01/05/70 09:07:03.500,1014.501515
1946838 *0001V,01/05/70 09:07:03.600,1014.502321
1946931 *0001V,01/05/70 09:07:03.700,1014.501153
1947041 *0001V,01/05/70 09:07:03.800,1014.501272
1947134 *0001V,01/05/70 09:07:03.900,1014.501220
1947228 *0001V,01/05/70 09:07:04.000,1014.500077
1947337 *0001V,01/05/70 09:07:04.100,1014.500064
1947431 *0001V,01/05/70 09:07:04.200,1014.500231
1947540 *0001V,01/05/70 09:07:04.300,1014.501554
1947633 *0001V,01/05/70 09:07:04.400,1014.501159
1947727 *0001V,01/05/70 09:07:04.500,1014.499549
1947836 *0001V,01/05/70 09:07:04.600,1014.500208
1947930 *0001V,01/05/70 09:07:04.700,1014.499081
1948039 *0001V,01/05/70 09:07:04.800,1014.498206
1948133 *0001V,01/05/70 09:07:04.900,1014.497390
1948242 *0001V,01/05/70 09:07:05.000,1014.496540
1948335 *0001V,01/05/70 09:07:05.100,1014.496759
1948429 *0001V,01/05/70 09:07:05.200,1014.496668
1948538 *0001V,01/05/70 09:07:05.300,1014.494785
1948632 *0001V,01/05/70 09:07:05.400,1014.494845
1948741 *0001V,01/05/70 09:07:05.500,1014.495171
1948835 *0001V,01/05/70 09:07:05.600,1014.495112
1948928 *0001V,01/05/70 09:07:05.700,1014.494946
1949037 *0001V,01/05/70 09:07:05.800,1014.494145
1949131 *0001V,01/05/70 09:07:05.900,1014.493833
1949240 *0001V,01/05/70 09:07:06.000,1014.493058
1949334 *0001V,01/05/70 09:07:06.100,1014.492852
1949427 *0001V,01/05/70 09:07:06.200,1014.492988
1949537 *0001V,01/05/70 09:07:06.300,1014.493511
1949630 *0001V,01/05/70 09:07:06.400,1014.493515
1949739 *0001V,01/05/70 09:07:06.500,1014.494600
1949833 *0001V,01/05/70 09:07:06.600,1014.493857
1949942 *0001V,01/05/70 09:07:06.700,1014.493779
1950036 *0001V,01/05/70 09:07:06.800,1014.494734
1950129 *0001V,01/05/70 09:07:06.900,1014.495153
1950239 *0001V,01/05/70 09:07:07.000,1014.495986
1950332 *0001V,01/05/70 09:07:07.100,1014.495992
1950441 *0001V,01/05/70 09:07:07.200,1014.496944
1950535 *0001V,01/05/70 09:07:07.300,1014.496848
1950629 *0001V,01/05/70 09:07:07.400,1014.498425
1950738 *0001V,01/05/70 09:07:07.500,1014.498393
1950831 *0001V,01/05/70 09:07:07.600,1014.497865
1950941 *0001V,01/05/70 09:07:07.700,1014.498203
1951034 *0001V,01/05/70 09:07:07.800,1014.498778
1951128 *0001V,01/05/70 09:07:07.900,1014.498808
1951237 *0001V,01/05/70 09:07:08.000,1014.499489
1951331 *0001V,01/05/70 09:07:08.100,1014.498692
1951440 *0001V,01/05/70 09:07:08.200,1014.501012
1951533 *0001V,01/05/70 09:07:08.300,1014.501419
1951627 *0001V,01/05/70 09:07:08.400,1014.500456
1951736 *0001V,01/05/70 09:07:08.500,1014.498999
1951830 *0001V,01/05/70 09:07:08.600,1014.497997
1951939 *0001V,01/05/70 09:07:08.700,1014.497504
1952033 *0001V,01/05/70 09:07:08.800,1014.497265
1952142 *0001V,01/05/70 09:07:08.900,1014.494567
1952235 *0001V,01/05/70 09:07:09.000,1014.494513
1952329 *0001V,01/05/70 09:07:09.100,1014.495983
1952438 *0001V,01/05/70 09:07:09.200,1014.494951
1952532 *0001V,01/05/70 09:07:09.300,1014.492069
1952641 *0001V,01/05/70 09:07:09.400,1014.490296
1952735 *0001V,01/05/70 09:07:09.500,1014.491123
1952828 *0001V,01/05/70 09:07:09.600,1014.490256
1952937 *0001V,01/05/70 09:07:09.700,1014.488258
1953031 *0001V,01/05/70 09:07:09.800,1014.488021
1953140 *0001V,01/05/70 09:07:09.900,1014.486850
1953234 *0001V,01/05/70 09:07:10.000,1014.485963
1953327 *0001V,01/05/70 09:07:10.100,1014.484958
1953437 *0001V,01/05/70 09:07:10.200,1014.484798
1953530 *0001V,01/05/70 09:07:10.300,1014.484546
1953639 *0001V,01/05/70 09:07:10.400,1014.483479
1953733 *0001V,01/05/70 09:07:10.500,1014.483245
1953842 *0001V,01/05/70 09:07:10.600,1014.481917
1953936 *0001V,01/05/70 09:07:10.700,1014.480589
1954029 *0001V,01/05/70 09:07:10.800,1014.481207
1954139 *0001V,01/05/70 09:07:10.900,1014.481091
1954232 *0001V,01/05/70 09:07:11.000,1014.480384
1954341 *0001V,01/05/70 09:07:11.100,1014.479388
1954435 *0001V,01/05/70 09:07:11.200,1014.480381
1954529 *0001V,01/05/70 09:07:11.300,1014.480444
1954638 *0001V,01/05/70 09:07:11.400,1014.480682
1954731 *0001V,01/05/70 09:07:11.500,1014.480718
1954841 *0001V,01/05/70 09:07:11.600,1014.482697
1954934 *0001V,01/05/70 09:07:11.700,1014.483564
1955028 *0001V,01/05/70 09:07:11.800,1014.485113
1955137 *0001V,01/05/70 09:07:11.900,1014.484484
1955231 *0001V,01/05/70 09:07:12.000,1014.485328
1955340 *0001V,01/05/70 09:07:12.100,1014.486347
1955433 *0001V,01/05/70 09:07:12.200,1014.489659
1955543 *0001V,01/05/70 09:07:12.300,1014.490351
1955636 *0001V,01/05/70 09:07:12.400,1014.491245
1955730 *0001V,01/05/70 09:07:12.500,1014.492053
1955839 *0001V,01/05/70 09:07:12.600,1014.494105
1955933 *0001V,01/05/70 09:07:12.700,1014.495834
1956042 *0001V,01/05/70 09:07:12.800,1014.495645
1956135 *0001V,01/05/70 09:07:12.900,1014.498735
1956229 *0001V,01/05/70 09:07:13.000,1014.501895
1956338 *0001V,01/05/70 09:07:13.100,1014.502862
1956432 *0001V,01/05/70 09:07:13.200,1014.504070
1956541 *0001V,01/05/70 09:07:13.300,1014.504521
1956635 *0001V,01/05/70 09:07:13.400,1014.505566
1956728 *0001V,01/05/70 09:07:13.500,1014.505718
1956837 *0001V,01/05/70 09:07:13.600,1014.506455
1956931 *0001V,01/05/70 09:07:13.700,1014.507470
1957040 *0001V,01/05/70 09:07:13.800,1014.508642
1957134 *0001V,01/05/70 09:07:13.900,1014.509979
1957227 *0001V,01/05/70 09:07:14.000,1014.509482
1957337 *0001V,01/05/70 09:07:14.100,1014.509827
1957430 *0001V,01/05/70 09:07:14.200,1014.509297
1957539 *0001V,01/05/70 09:07:14.300,1014.510656
1957633 *0001V,01/05/70 09:07:14.400,1014.511125
1957727 *0001V,01/05/70 09:07:14.500,1014.510700
1957836 *0001V,01/05/70 09:07:14.600,1014.509819
1957929 *0001V,01/05/70 09:07:14.700,1014.509763
1958039 *0001V,01/05/70 09:07:14.800,1014.509201
1958132 *0001V,01/05/70 09:07:14.900,1014.508608
1958241 *0001V,01/05/70 09:07:15.000,1014.505902
1958335 *0001V,01/05/70 09:07:15.100,1014.505368
1958429 *0001V,01/05/70 09:07:15.200,1014.505481
1958538 *0001V,01/05/70 09:07:15.300,1014.503910
1958631 *0001V,01/05/70 09:07:15.400,1014.501450
1958741 *0001V,01/05/70 09:07:15.500,1014.498179
1958834 *0001V,01/05/70 09:07:15.600,1014.499260
1958928 *0001V,01/05/70 09:07:15.700,1014.496700
1959037 *0001V,01/05/70 09:07:15.800,1014.495071
1959131 *0001V,01/05/70 09:07:15.900,1014.493416
1959240 *0001V,01/05/70 09:07:16.000,1014.492280
1959333 *0001V,01/05/70 09:07:16.100,1014.491655
1959427 *0001V,01/05/70 09:07:16.200,1014.488976
1959536 *0001V,01/05/70 09:07:16.300,1014.484857
1959630 *0001V,01/05/70 09:07:16.400,1014.484661
1959739 *0001V,01/05/70 09:07:16.500,1014.483356
1959833 *0001V,01/05/70 09:07:16.600,1014.483941
1959942 *0001V,01/05/70 09:07:16.700,1014.481253
2000035 *0001V,01/05/70 09:07:16.800,1014.480142
2000129 *0001V,01/05/70 09:07:16.900,1014.479683
2000238 *0001V,01/05/70 09:07:17.000,1014.479520
2000332 *0001V,01/05/70 09:07:17.100,1014.479065
2000441 *0001V,01/05/70 09:07:17.200,1014.478336
2000535 *0001V,01/05/70 09:07:17.300,1014.478033
2000628 *0001V,01/05/70 09:07:17.400,1014.478315
2000737 *0001V,01/05/70 09:07:17.500,1014.478190
2000831 *0001V,01/05/70 09:07:17.600,1014.477352
2000940 *0001V,01/05/70 09:07:17.700,1014.477475
2001034 *0001V,01/05/70 09:07:17.800,1014.478270
2001127 *0001V,01/05/70 09:07:17.900,1014.478254
2001237 *0001V,01/05/70 09:07:18.000,1014.477748
2001330 *0001V,01/05/70 09:07:18.100,1014.479374
2001439 *0001V,01/05/70 09:07:18.200,1014.480553
2001533 *0001V,01/05/70 09:07:18.300,1014.481442
2001627 *0001V,01/05/70 09:07:18.400,1014.481288
2001736 *0001V,01/05/70 09:07:18.500,1014.481598
2001829 *0001V,01/05/70 09:07:18.600,1014.483285
2001939 *0001V,01/05/70 09:07:18.700,1014.484121
2002032 *0001V,01/05/70 09:07:18.800,1014.484813
2002141 *0001V,01/05/70 09:07:18.900,1014.486785
2002235 *0001V,01/05/70 09:07:19.000,1014.489415
2002329 *0001V,01/05/70 09:07:19.100,1014.490182
2002438 *0001V,01/05/70 09:07:19.200,1014.491180
2002531 *0001V,01/05/70 09:07:19.300,1014.491971
2002641 *0001V,01/05/70 09:07:19.400,1014.492369
2002734 *0001V,01/05/70 09:07:19.500,1014.493973
2002828 *0001V,01/05/70 09:07:19.600,1014.495658
2002937 *0001V,01/05/70 09:07:19.700,1014.496948
2003031 *0001V,01/05/70 09:07:19.800,1014.497547
2003140 *0001V,01/05/70 09:07:19.900,1014.498263
2003233 *0001V,01/05/70 09:07:20.000,1014.500187
2003327 *0001V,01/05/70 09:07:20.100,1014.501154
2003436 *0001V,01/05/70 09:07:20.200,1014.500906
2003530 *0001V,01/05/70 09:07:20.300,1014.502576
2003639 *0001V,01/05/70 09:07:20.400,1014.504972
2003733 *0001V,01/05/70 09:07:20.500,1014.502999
2003842 *0001V,01/05/70 09:07:20.600,1014.503765
2003935 *0001V,01/05/70 09:07:20.700,1014.504014
2004029 *0001V,01/05/70 09:07:20.800,1014.503700
2004138 *0001V,01/05/70 09:07:20.900,1014.504361
2004232 *0001V,01/05/70 09:07:21.000,1014.504679
2004341 *0001V,01/05/70 09:07:21.100,1014.505215
2004435 *0001V,01/05/70 09:07:21.200,1014.504687
2004528 *0001V,01/05/70 09:07:21.300,1014.504493
2004637 *0001V,01/05/70 09:07:21.400,1014.504850
2004731 *0001V,01/05/70 09:07:21.500,1014.504345
2004840 *0001V,01/05/70 09:07:21.600,1014.503246
2004934 *0001V,01/05/70 09:07:21.700,1014.503890
2005027 *0001V,01/05/70 09:07:21.800,1014.503425
2005137 *0001V,01/05/70 09:07:21.900,1014.501712
2005230 *0001V,01/05/70 09:07:22.000,1014.500996
2005339 *0001V,01/05/70 09:07:22.100,1014.501122
2005433 *0001V,01/05/70 09:07:22.200,1014.500107
2005527 *0001V,01/05/70 09:07:22.300,1014.499263
2005636 *0001V,01/05/70 09:07:22.400,1014.498801
2005729 *0001V,01/05/70 09:07:22.500,1014.498062
2005839 *0001V,01/05/70 09:07:22.600,1014.496645
2005932 *0001V,01/05/70 09:07:22.700,1014.495368
2006041 *0001V,01/05/70 09:07:22.800,1014.494753
2006135 *0001V,01/05/70 09:07:22.900,1014.494482
2006229 *0001V,01/05/70 09:07:23.000,1014.493534
2006338 *0001V,01/05/70 09:07:23.100,1014.492052
2006431 *0001V,01/05/70 09:07:23.200,1014.491556
2006541 *0001V,01/05/70 09:07:23.300,1014.489772
2006634 *0001V,01/05/70 09:07:23.400,1014.489962
2006728 *0001V,01/05/70 09:07:23.500,1014.489533
2006837 *0001V,01/05/70 09:07:23.600,1014.488292
2006931 *0001V,01/05/70 09:07:23.700,1014.488274
2007040 *0001V,01/05/70 09:07:23.800,1014.487882
2007133 *0001V,01/05/70 09:07:23.900,1014.488108
2007227 *0001V,01/05/70 09:07:24.000,1014.485764
2007336 *0001V,01/05/70 09:07:24.100,1014.485158
2007430 *0001V,01/05/70 09:07:24.200,1014.485532
2007539 *0001V,01/05/70 09:07:24.300,1014.485104
2007633 *0001V,01/05/70 09:07:24.400,1014.484556
2007742 *0001V,01/05/70 09:07:24.500,1014.483649
2007835 *0001V,01/05/70 09:07:24.600,1014.483227
2007929 *0001V,01/05/70 09:07:24.700,1014.485012
2008038 *0001V,01/05/70 09:07:24.800,1014.484361
2008132 *0001V,01/05/70 09:07:24.900,1014.483148
2008241 *0001V,01/05/70 09:07:25.000,1014.482368
2008335 *0001V,01/05/70 09:07:25.100,1014.483709
2008428 *0001V,01/05/70 09:07:25.200,1014.483434
2008537 *0001V,01/05/70 09:07:25.300,1014.482682
2008631 *0001V,01/05/70 09:07:25.400,1014.483245
2008740 *0001V,01/05/70 09:07:25.500,1014.484538
2008834 *0001V,01/05/70 09:07:25.600,1014.484218
2008927 *0001V,01/05/70 09:07:25.700,1014.483402
2009037 *0001V,01/05/70 09:07:25.800,1014.482761
2009130 *0001V,01/05/70 09:07:25.900,1014.483382
2009239 *0001V,01/05/70 09:07:26.000,1014.484055
2009333 *0001V,01/05/70 09:07:26.100,1014.484729
2009442 *0001V,01/05/70 09:07:26.200,1014.484601
2009536 *0001V,01/05/70 09:07:26.300,1014.484492
2009629 *0001V,01/05/70 09:07:26.400,1014.484058
2009739 *0001V,01/05/70 09:07:26.500,1014.484708
2009832 *0001V,01/05/70 09:07:26.600,1014.484398
2009941 *0001V,01/05/70 09:07:26.700,1014.485544
2010035 *0001V,01/05/70 09:07:26.800,1014.486783
2010129 *0001V,01/05/70 09:07:26.900,1014.486612
2010238 *0001V,01/05/70 09:07:27.000,1014.486231
2010331 *0001V,01/05/70 09:07:27.100,1014.486942
2010441 *0001V,01/05/70 09:07:27.200,1014.487431
2010534 *0001V,01/05/70 09:07:27.300,1014.488931
2010628 *0001V,01/05/70 09:07:27.400,1014.488683
2010737 *0001V,01/05/70 09:07:27.500,1014.490217
2010831 *0001V,01/05/70 09:07:27.600,1014.491152
2010940 *0001V,01/05/70 09:07:27.700,1014.493498
2011033 *0001V,01/05/70 09:07:27.800,1014.494739
2011127 *0001V,01/05/70 09:07:27.900,1014.494761
2011236 *0001V,01/05/70 09:07:28.000,1014.496022
2011330 *0001V,01/05/70 09:07:28.100,1014.496576
2011439 *0001V,01/05/70 09:07:28.200,1014.498345
2011533 *0001V,01/05/70 09:07:28.300,1014.498502
2011642 *0001V,01/05/70 09:07:28.400,1014.499255
2011735 *0001V,01/05/70 09:07:28.500,1014.499056
2011829 *0001V,01/05/70 09:07:28.600,1014.500135
2011938 *0001V,01/05/70 09:07:28.700,1014.500395
2012032 *0001V,01/05/70 09:07:28.800,1014.501174
2012141 *0001V,01/05/70 09:07:28.900,1014.502183
2012235 *0001V,01/05/70 09:07:29.000,1014.501885
2012328 *0001V,01/05/70 09:07:29.100,1014.501619
2012437 *0001V,01/05/70 09:07:29.200,1014.501287
2012531 *0001V,01/05/70 09:07:29.300,1014.501590
2012640 *0001V,01/05/70 09:07:29.400,1014.502913
2012734 *0001V,01/05/70 09:07:29.500,1014.503142
2012827 *0001V,01/05/70 09:07:29.600,1014.502177
2012937 *0001V,01/05/70 09:07:29.700,1014.501627
2013030 *0001V,01/05/70 09:07:29.800,1014.501795
2013139 *0001V,01/05/70 09:07:29.900,1014.502321
2013233 *0001V,01/05/70 09:07:30.000,1014.500679
2013342 *0001V,01/05/70 09:07:30.100,1014.499636
2013436 *0001V,01/05/70 09:07:30.200,1014.499431
2013529 *0001V,01/05/70 09:07:30.300,1014.498425
2013639 *0001V,01/05/70 09:07:30.400,1014.496134
2013732 *0001V,01/05/70 09:07:30.500,1014.496806
2013841 *0001V,01/05/70 09:07:30.600,1014.496158
2013935 *0001V,01/05/70 09:07:30.700,1014.494960
2014029 *0001V,01/05/70 09:07:30.800,1014.494326
2014138 *0001V,01/05/70 09:07:30.900,1014.491893
2014231 *0001V,01/05/70 09:07:31.000,1014.490437
2014341 *0001V,01/05/70 09:07:31.100,1014.489540
2014434 *0001V,01/05/70 09:07:31.200,1014.488790
2014528 *0001V,01/05/70 09:07:31.300,1014.488148
2014637 *0001V,01/05/70 09:07:31.400,1014.486490
2014731 *0001V,01/05/70 09:07:31.500,1014.485064
2014840 *0001V,01/05/70 09:07:31.600,1014.484565
2014933 *0001V,01/05/70 09:07:31.700,1014.483844
2015043 *0001V,01/05/70 09:07:31.800,1014.481384
2015136 *0001V,01/05/70 09:07:31.900,1014.481210
2015230 *0001V,01/05/70 09:07:32.000,1014.480450
2015339 *0001V,01/05/70 09:07:32.100,1014.478255
2015433 *0001V,01/05/70 09:07:32.200,1014.477228
2015542 *0001V,01/05/70 09:07:32.300,1014.477601
2015635 *0001V,01/05/70 09:07:32.400,1014.477166
2015729 *0001V,01/05/70 09:07:32.500,1014.474627
2015838 *0001V,01/05/70 09:07:32.600,1014.474989
2015932 *0001V,01/05/70 09:07:32.700,1014.476602
2016041 *0001V,01/05/70 09:07:32.800,1014.476749
2016135 *0001V,01/05/70 09:07:32.900,1014.474736
2016228 *0001V,01/05/70 09:07:33.000,1014.474925
2016337 *0001V,01/05/70 09:07:33.100,1014.475194
2016431 *0001V,01/05/70 09:07:33.200,1014.476931
2016540 *0001V,01/05/70 09:07:33.300,1014.478277
2016634 *0001V,01/05/70 09:07:33.400,1014.477707
2016727 *0001V,01/05/70 09:07:33.500,1014.477566
2016837 *0001V,01/05/70 09:07:33.600,1014.478508
2016930 *0001V,01/05/70 09:07:33.700,1014.481324
2017039 *0001V,01/05/70 09:07:33.800,1014.480852
2017133 *0001V,01/05/70 09:07:33.900,1014.481197
2017242 *0001V,01/05/70 09:07:34.000,1014.482387
2017336 *0001V,01/05/70 09:07:34.100,1014.484727
2017429 *0001V,01/05/70 09:07:34.200,1014.485786
2017539 *0001V,01/05/70 09:07:34.300,1014.486412
2017632 *0001V,01/05/70 09:07:34.400,1014.488046
2017741 *0001V,01/05/70 09:07:34.500,1014.489660
2017835 *0001V,01/05/70 09:07:34.600,1014.489864
2017929 *0001V,01/05/70 09:07:34.700,1014.491599
2018038 *0001V,01/05/70 09:07:34.800,1014.493596
2018131 *0001V,01/05/70 09:07:34.900,1014.494479
2018241 *0001V,01/05/70 09:07:35.000,1014.495732
2018334 *0001V,01/05/70 09:07:35.100,1014.497090
2018428 *0001V,01/05/70 09:07:35.200,1014.498966
2018537 *0001V,01/05/70 09:07:35.300,1014.499519
2018631 *0001V,01/05/70 09:07:35.400,1014.501217
2018740 *0001V,01/05/70 09:07:35.500,1014.502310
2018833 *0001V,01/05/70 09:07:35.600,1014.502545
2018927 *0001V,01/05/70 09:07:35.700,1014.503193
2019036 *0001V,01/05/70 09:07:35.800,1014.504387
2019130 *0001V,01/05/70 09:07:35.900,1014.505506
2019239 *0001V,01/05/70 09:07:36.000,1014.505743
2019333 *0001V,01/05/70 09:07:36.100,1014.504836
2019442 *0001V,01/05/70 09:07:36.200,1014.505676
2019535 *0001V,01/05/70 09:07:36.300,1014.506123
2019629 *0001V,01/05/70 09:07:36.400,1014.506852
2019738 *0001V,01/05/70 09:07:36.500,1014.506785
2019832 *0001V,01/05/70 09:07:36.600,1014.506006
2019941 *0001V,01/05/70 09:07:36.700,1014.506744
2020035 *0001V,01/05/70 09:07:36.800,1014.506260
2020128 *0001V,01/05/70 09:07:36.900,1014.504990
2020237 *0001V,01/05/70 09:07:37.000,1014.504316
2020331 *0001V,01/05/70 09:07:37.100,1014.502463
2020440 *0001V,01/05/70 09:07:37.200,1014.501912
2020534 *0001V,01/05/70 09:07:37.300,1014.501686
2020627 *0001V,01/05/70 09:07:37.400,1014.499525
2020737 *0001V,01/05/70 09:07:37.500,1014.498185
2020830 *0001V,01/05/70 09:07:37.600,1014.497828
2020939 *0001V,01/05/70 09:07:37.700,1014.496670
2021033 *0001V,01/05/70 09:07:37.800,1014.496144
2021127 *0001V,01/05/70 09:07:37.900,1014.492265
2021236 *0001V,01/05/70 09:07:38.000,1014.491045
2021329 *0001V,01/05/70 09:07:38.100,1014.490026
2021439 *0001V,01/05/70 09:07:38.200,1014.487723
2021532 *0001V,01/05/70 09:07:38.300,1014.485465
2021641 *0001V,01/05/70 09:07:38.400,1014.483902
2021735 *0001V,01/05/70 09:07:38.500,1014.483753
2021829 *0001V,01/05/70 09:07:38.600,1014.481703
2021938 *0001V,01/05/70 09:07:38.700,1014.479841
2022031 *0001V,01/05/70 09:07:38.800,1014.478899
2022141 *0001V,01/05/70 09:07:38.900,1014.478701
2022234 *0001V,01/05/70 09:07:39.000,1014.477533
2022328 *0001V,01/05/70 09:07:39.100,1014.476085
2022437 *0001V,01/05/70 09:07:39.200,1014.475296
2022531 *0001V,01/05/70 09:07:39.300,1014.475799
2022640 *0001V,01/05/70 09:07:39.400,1014.475244
2022733 *0001V,01/05/70 09:07:39.500,1014.474114
2022827 *0001V,01/05/70 09:07:39.600,1014.473640
2022936 *0001V,01/05/70 09:07:39.700,1014.472367
2023030 *0001V,01/05/70 09:07:39.800,1014.472520
2023139 *0001V,01/05/70 09:07:39.900,1014.472734
2023233 *0001V,01/05/70 09:07:40.000,1014.473190
2023342 *0001V,01/05/70 09:07:40.100,1014.472889
2023435 *0001V,01/05/70 09:07:40.200,1014.473888
2023529 *0001V,01/05/70 09:07:40.300,1014.474611
2023638 *0001V,01/05/70 09:07:40.400,1014.473990
2023732 *0001V,01/05/70 09:07:40.500,1014.474632
2023841 *0001V,01/05/70 09:07:40.600,1014.476930
2023935 *0001V,01/05/70 09:07:40.700,1014.478158
2024028 *0001V,01/05/70 09:07:40.800,1014.478299
2024137 *0001V,01/05/70 09:07:40.900,1014.479604
2024231 *0001V,01/05/70 09:07:41.000,1014.481520
2024340 *0001V,01/05/70 09:07:41.100,1014.481411
2024434 *0001V,01/05/70 09:07:41.200,1014.483342
2024527 *0001V,01/05/70 09:07:41.300,1014.485073
2024637 *0001V,01/05/70 09:07:41.400,1014.486342
2024730 *0001V,01/05/70 09:07:41.500,1014.487352
2024839 *0001V,01/05/70 09:07:41.600,1014.490840
2024933 *0001V,01/05/70 09:07:41.700,1014.491512
2025027 *0001V,01/05/70 09:07:41.800,1014.491250
2025136 *0001V,01/05/70 09:07:41.900,1014.493483
2025229 *0001V,01/05/70 09:07:42.000,1014.496094
2025339 *0001V,01/05/70 09:07:42.100,1014.498807
2025432 *0001V,01/05/70 09:07:42.200,1014.500544
2025541 *0001V,01/05/70 09:07:42.300,1014.500951
2025635 *0001V,01/05/70 09:07:42.400,1014.502328
2025729 *0001V,01/05/70 09:07:42.500,1014.503594
2025838 *0001V,01/05/70 09:07:42.600,1014.502945
2025931 *0001V,01/05/70 09:07:42.700,1014.502968
2026041 *0001V,01/05/70 09:07:42.800,1014.505178
2026134 *0001V,01/05/70 09:07:42.900,1014.506963
2026228 *0001V,01/05/70 09:07:43.000,1014.506786
2026337 *0001V,01/05/70 09:07:43.100,1014.506324
2026431 *0001V,01/05/70 09:07:43.200,1014.506311
2026540 *0001V,01/05/70 09:07:43.300,1014.507227
2026633 *0001V,01/05/70 09:07:43.400,1014.506867
2026727 *0001V,01/05/70 09:07:43.500,1014.507303
2026836 *0001V,01/05/70 09:07:43.600,1014.505500
2026930 *0001V,01/05/70 09:07:43.700,1014.505846
2027039 *0001V,01/05/70 09:07:43.800,1014.505220
2027133 *0001V,01/05/70 09:07:43.900,1014.504443
2027242 *0001V,01/05/70 09:07:44.000,1014.503508
2027335 *0001V,01/05/70 09:07:44.100,1014.503469
2027429 *0001V,01/05/70 09:07:44.200,1014.502801
2027538 *0001V,01/05/70 09:07:44.300,1014.500588
2027632 *0001V,01/05/70 09:07:44.400,1014.498914
2027741 *0001V,01/05/70 09:07:44.500,1014.497182
2027835 *0001V,01/05/70 09:07:44.600,1014.495593
2027928 *0001V,01/05/70 09:07:44.700,1014.493935
2028037 *0001V,01/05/70 09:07:44.800,1014.491280
2028131 *0001V,01/05/70 09:07:44.900,1014.489762
2028240 *0001V,01/05/70 09:07:45.000,1014.488584
2028334 *0001V,01/05/70 09:07:45.100,1014.487651
2028427 *0001V,01/05/70 09:07:45.200,1014.485215
2028537 *0001V,01/05/70 09:07:45.300,1014.482997
2028630 *0001V,01/05/70 09:07:45.400,1014.483007
2028739 *0001V,01/05/70 09:07:45.500,1014.480823
2028833 *0001V,01/05/70 09:07:45.600,1014.480065
2028927 *0001V,01/05/70 09:07:45.700,1014.478403
2029036 *0001V,01/05/70 09:07:45.800,1014.477208
2029129 *0001V,01/05/70 09:07:45.900,1014.475459
2029239 *0001V,01/05/70 09:07:46.000,1014.474127
2029332 *0001V,01/05/70 09:07:46.100,1014.472088
2029441 *0001V,01/05/70 09:07:46.200,1014.472119
2029535 *0001V,01/05/70 09:07:46.300,1014.473354
2029629 *0001V,01/05/70 09:07:46.400,1014.471696
2029738 *0001V,01/05/70 09:07:46.500,1014.469302
2029831 *0001V,01/05/70 09:07:46.600,1014.470020
2029941 *0001V,01/05/70 09:07:46.700,1014.471752
2030034 *0001V,01/05/70 09:07:46.800,1014.471773
2030128 *0001V,01/05/70 09:07:46.900,1014.470840
2030237 *0001V,01/05/70 09:07:47.000,1014.471281
2030331 *0001V,01/05/70 09:07:47.100,1014.473136
2030440 *0001V,01/05/70 09:07:47.200,1014.473646
2030533 *0001V,01/05/70 09:07:47.300,1014.473724
2030627 *0001V,01/05/70 09:07:47.400,1014.474953
2030736 *0001V,01/05/70 09:07:47.500,1014.477687
2030830 *0001V,01/05/70 09:07:47.600,1014.479844
2030939 *0001V,01/05/70 09:07:47.700,1014.479188
2031033 *0001V,01/05/70 09:07:47.800,1014.481304
2031142 *0001V,01/05/70 09:07:47.900,1014.483094
2031235 *0001V,01/05/70 09:07:48.000,1014.484579
2031329 *0001V,01/05/70 09:07:48.100,1014.484995
2031438 *0001V,01/05/70 09:07:48.200,1014.486258
2031532 *0001V,01/05/70 09:07:48.300,1014.487765
2031641 *0001V,01/05/70 09:07:48.400,1014.488960
2031735 *0001V,01/05/70 09:07:48.500,1014.491736
2031828 *0001V,01/05/70 09:07:48.600,1014.492913
2031937 *0001V,01/05/70 09:07:48.700,1014.494455
2032031 *0001V,01/05/70 09:07:48.800,1014.496210
2032140 *0001V,01/05/70 09:07:48.900,1014.497835
2032234 *0001V,01/05/70 09:07:49.000,1014.498473
2032327 *0001V,01/05/70 09:07:49.100,1014.499969
2032437 *0001V,01/05/70 09:07:49.200,1014.501957
2032530 *0001V,01/05/70 09:07:49.300,1014.503811
2032639 *0001V,01/05/70 09:07:49.400,1014.503252
2032733 *0001V,01/05/70 09:07:49.500,1014.503608
2032842 *0001V,01/05/70 09:07:49.600,1014.505287
2032936 *0001V,01/05/70 09:07:49.700,1014.505677
2033029 *0001V,01/05/70 09:07:49.800,1014.505757
2033139 *0001V,01/05/70 09:07:49.900,1014.506833
2033232 *0001V,01/05/70 09:07:50.000,1014.507190
2033341 *0001V,01/05/70 09:07:50.100,1014.508534
2033435 *0001V,01/05/70 09:07:50.200,1014.507362
2033529 *0001V,01/05/70 09:07:50.300,1014.507210
2033638 *0001V,01/05/70 09:07:50.400,1014.506734
2033731 *0001V,01/05/70 09:07:50.500,1014.507818
2033841 *0001V,01/05/70 09:07:50.600,1014.507802
2033934 *0001V,01/05/70 09:07:50.700,1014.507792
2034028 *0001V,01/05/70 09:07:50.800,1014.507211
2034137 *0001V,01/05/70 09:07:50.900,1014.506604
2034231 *0001V,01/05/70 09:07:51.000,1014.506171
2034340 *0001V,01/05/70 09:07:51.100,1014.505090
2034433 *0001V,01/05/70 09:07:51.200,1014.504292
2034527 *0001V,01/05/70 09:07:51.300,1014.503237
2034636 *0001V,01/05/70 09:07:51.400,1014.502297
2034730 *0001V,01/05/70 09:07:51.500,1014.501732
2034839 *0001V,01/05/70 09:07:51.600,1014.499388
2034933 *0001V,01/05/70 09:07:51.700,1014.497811
2035042 *0001V,01/05/70 09:07:51.800,1014.496752
2035135 *0001V,01/05/70 09:07:51.900,1014.495601
2035229 *0001V,01/05/70 09:07:52.000,1014.495259
2035338 *0001V,01/05/70 09:07:52.100,1014.493161
2035432 *0001V,01/05/70 09:07:52.200,1014.491492
2035541 *0001V,01/05/70 09:07:52.300,1014.490827
2035635 *0001V,01/05/70 09:07:52.400,1014.490532
2035728 *0001V,01/05/70 09:07:52.500,1014.489168
2035837 *0001V,01/05/70 09:07:52.600,1014.487550
2035931 *0001V,01/05/70 09:07:52.700,1014.486499
2036040 *0001V,01/05/70 09:07:52.800,1014.485155
2036134 *0001V,01/05/70 09:07:52.900,1014.484198
2036227 *0001V,01/05/70 09:07:53.000,1014.483150
2036337 *0001V,01/05/70 09:07:53.100,1014.482262
2036430 *0001V,01/05/70 09:07:53.200,1014.481933
2036539 *0001V,01/05/70 09:07:53.300,1014.481103
2036633 *0001V,01/05/70 09:07:53.400,1014.479841
2036727 *0001V,01/05/70 09:07:53.500,1014.478725
2036836 *0001V,01/05/70 09:07:53.600,1014.478709
2036929 *0001V,01/05/70 09:07:53.700,1014.478922
2037039 *0001V,01/05/70 09:07:53.800,1014.478843
2037132 *0001V,01/05/70 09:07:53.900,1014.478220
2037241 *0001V,01/05/70 09:07:54.000,1014.477413
2037335 *0001V,01/05/70 09:07:54.100,1014.478194
2037429 *0001V,01/05/70 09:07:54.200,1014.477388
2037538 *0001V,01/05/70 09:07:54.300,1014.478579
2037631 *0001V,01/05/70 09:07:54.400,1014.478892
2037741 *0001V,01/05/70 09:07:54.500,1014.479773
2037834 *0001V,01/05/70 09:07:54.600,1014.480644
2037928 *0001V,01/05/70 09:07:54.700,1014.480619
2038037 *0001V,01/05/70 09:07:54.800,1014.481730
2038131 *0001V,01/05/70 09:07:54.900,1014.484587
2038240 *0001V,01/05/70 09:07:55.000,1014.484988
2038333 *0001V,01/05/70 09:07:55.100,1014.484373
2038427 *0001V,01/05/70 09:07:55.200,1014.484631
2038536 *0001V,01/05/70 09:07:55.300,1014.487116
2038630 *0001V,01/05/70 09:07:55.400,1014.487212
2038739 *0001V,01/05/70 09:07:55.500,1014.488356
2038833 *0001V,01/05/70 09:07:55.600,1014.488357
2038942 *0001V,01/05/70 09:07:55.700,1014.490859
2039035 *0001V,01/05/70 09:07:55.800,1014.493052
2039129 *0001V,01/05/70 09:07:55.900,1014.492082
2039238 *0001V,01/05/70 09:07:56.000,1014.494872
2039332 *0001V,01/05/70 09:07:56.100,1014.495615
2039441 *0001V,01/05/70 09:07:56.200,1014.496002
2039535 *0001V,01/05/70 09:07:56.300,1014.496687
2039628 *0001V,01/05/70 09:07:56.400,1014.499781
2039737 *0001V,01/05/70 09:07:56.500,1014.500325
2039831 *0001V,01/05/70 09:07:56.600,1014.498993
2039940 *0001V,01/05/70 09:07:56.700,1014.500380
2040034 *0001V,01/05/70 09:07:56.800,1014.501325
2040127 *0001V,01/05/70 09:07:56.900,1014.501312
2040237 *0001V,01/05/70 09:07:57.000,1014.501496
2040330 *0001V,01/05/70 09:07:57.100,1014.501320
2040439 *0001V,01/05/70 09:07:57.200,1014.501474
2040533 *0001V,01/05/70 09:07:57.300,1014.502608
2040627 *0001V,01/05/70 09:07:57.400,1014.502740
2040736 *0001V,01/05/70 09:07:57.500,1014.501800
2040829 *0001V,01/05/70 09:07:57.600,1014.501855
2040939 *0001V,01/05/70 09:07:57.700,1014.501101
2041032 *0001V,01/05/70 09:07:57.800,1014.500872
2041141 *0001V,01/05/70 09:07:57.900,1014.501121
2041235 *0001V,01/05/70 09:07:58.000,1014.500777
2041329 *0001V,01/05/70 09:07:58.100,1014.500197
2041438 *0001V,01/05/70 09:07:58.200,1014.499965
2041531 *0001V,01/05/70 09:07:58.300,1014.498863
2041641 *0001V,01/05/70 09:07:58.400,1014.497944
2041734 *0001V,01/05/70 09:07:58.500,1014.497900
2041828 *0001V,01/05/70 09:07:58.600,1014.496767
2041937 *0001V,01/05/70 09:07:58.700,1014.496097
2042031 *0001V,01/05/70 09:07:58.800,1014.495517
2042140 *0001V,01/05/70 09:07:58.900,1014.495152
2042233 *0001V,01/05/70 09:07:59.000,1014.494978
2042327 *0001V,01/05/70 09:07:59.100,1014.494511
2042436 *0001V,01/05/70 09:07:59.200,1014.493286
2042530 *0001V,01/05/70 09:07:59.300,1014.492787
2042639 *0001V,01/05/70 09:07:59.400,1014.492781
2042733 *0001V,01/05/70 09:07:59.500,1014.492987
2042842 *0001V,01/05/70 09:07:59.600,1014.492899
2042935 *0001V,01/05/70 09:07:59.700,1014.492178
2043029 *0001V,01/05/70 09:07:59.800,1014.491523
2043138 *0001V,01/05/70 09:07:59.900,1014.490903
2043232 *0001V,01/05/70 09:08:00.000,1014.491250
2043341 *0001V,01/05/70 09:08:00.100,1014.491150
2043435 *0001V,01/05/70 09:08:00.200,1014.490740
2043528 *0001V,01/05/70 09:08:00.300,1014.490865
2043637 *0001V,01/05/70 09:08:00.400,1014.490638
2043731 *0001V,01/05/70 09:08:00.500,1014.491279
2043840 *0001V,01/05/70 09:08:00.600,1014.491958
2043934 *0001V,01/05/70 09:08:00.700,1014.491759
2044027 *0001V,01/05/70 09:08:00.800,1014.492071
2044137 *0001V,01/05/70 09:08:00.900,1014.492281
2044230 *0001V,01/05/70 09:08:01.000,1014.491902
2044339 *0001V,01/05/70 09:08:01.100,1014.492583
2044433 *0001V,01/05/70 09:08:01.200,1014.493326
2044527 *0001V,01/05/70 09:08:01.300,1014.493070
2044636 *0001V,01/05/70 09:08:01.400,1014.493634
2044729 *0001V,01/05/70 09:08:01.500,1014.494042
2044839 *0001V,01/05/70 09:08:01.600,1014.494015
2044932 *0001V,01/05/70 09:08:01.700,1014.494610
2045041 *0001V,01/05/70 09:08:01.800,1014.494853
2045135 *0001V,01/05/70 09:08:01.900,1014.494173
2045229 *0001V,01/05/70 09:08:02.000,1014.494099
2045338 *0001V,01/05/70 09:08:02.100,1014.494892
2045431 *0001V,01/05/70 09:08:02.200,1014.494926
2045541 *0001V,01/05/70 09:08:02.300,1014.494740
2045634 *0001V,01/05/70 09:08:02.400,1014.494706
2045728 *0001V,01/05/70 09:08:02.500,1014.494201
2045837 *0001V,01/05/70 09:08:02.600,1014.494253
2045931 *0001V,01/05/70 09:08:02.700,1014.493577
2046040 *0001V,01/05/70 09:08:02.800,1014.493370
2046133 *0001V,01/05/70 09:08:02.900,1014.493760
2046227 *0001V,01/05/70 09:08:03.000,1014.493352
2046336 *0001V,01/05/70 09:08:03.100,1014.493022
2046430 *0001V,01/05/70 09:08:03.200,1014.491740
2046539 *0001V,01/05/70 09:08:03.300,1014.491179
2046633 *0001V,01/05/70 09:08:03.400,1014.491438
2046742 *0001V,01/05/70 09:08:03.500,1014.491760
2046835 *0001V,01/05/70 09:08:03.600,1014.491011
2046929 *0001V,01/05/70 09:08:03.700,1014.490148
2047038 *0001V,01/05/70 09:08:03.800,1014.490718
2047132 *0001V,01/05/70 09:08:03.900,1014.490457
2047241 *0001V,01/05/70 09:08:04.000,1014.490392
2047335 *0001V,01/05/70 09:08:04.100,1014.490106
2047428 *0001V,01/05/70 09:08:04.200,1014.490251
2047537 *0001V,01/05/70 09:08:04.300,1014.489974
2047631 *0001V,01/05/70 09:08:04.400,1014.489718
2047740 *0001V,01/05/70 09:08:04.500,1014.488727
2047834 *0001V,01/05/70 09:08:04.600,1014.490115
2047927 *0001V,01/05/70 09:08:04.700,1014.490715
2048037 *0001V,01/05/70 09:08:04.800,1014.491284
2048130 *0001V,01/05/70 09:08:04.900,1014.491815
2048239 *0001V,01/05/70 09:08:05.000,1014.492225
2048333 *0001V,01/05/70 09:08:05.100,1014.492496
2048442 *0001V,01/05/70 09:08:05.200,1014.492596
2048536 *0001V,01/05/70 09:08:05.300,1014.492225
2048629 *0001V,01/05/70 09:08:05.400,1014.493569
2048739 *0001V,01/05/70 09:08:05.500,1014.495872
2048832 *0001V,01/05/70 09:08:05.600,1014.496145
2048941 *0001V,01/05/70 09:08:05.700,1014.497071
2049035 *0001V,01/05/70 09:08:05.800,1014.497994
2049129 *0001V,01/05/70 09:08:05.900,1014.498445
2049238 *0001V,01/05/70 09:08:06.000,1014.500429
2049331 *0001V,01/05/70 09:08:06.100,1014.501396
2049441 *0001V,01/05/70 09:08:06.200,1014.501624
2049534 *0001V,01/05/70 09:08:06.300,1014.503347
2049628 *0001V,01/05/70 09:08:06.400,1014.504356
2049737 *0001V,01/05/70 09:08:06.500,1014.504847
2049831 *0001V,01/05/70 09:08:06.600,1014.505109
2049940 *0001V,01/05/70 09:08:06.700,1014.505618
2050033 *0001V,01/05/70 09:08:06.800,1014.506560
2050127 *0001V,01/05/70 09:08:06.900,1014.508165
2050236 *0001V,01/05/70 09:08:07.000,1014.508538
2050330 *0001V,01/05/70 09:08:07.100,1014.508372
2050439 *0001V,01/05/70 09:08:07.200,1014.508663
2050533 *0001V,01/05/70 09:08:07.300,1014.509752
2050642 *0001V,01/05/70 09:08:07.400,1014.510345
2050735 *0001V,01/05/70 09:08:07.500,1014.510094
2050829 *0001V,01/05/70 09:08:07.600,1014.510161
2050938 *0001V,01/05/70 09:08:07.700,1014.509670
2051032 *0001V,01/05/70 09:08:07.800,1014.510403
2051141 *0001V,01/05/70 09:08:07.900,1014.509027
2051235 *0001V,01/05/70 09:08:08.000,1014.508144
2051328 *0001V,01/05/70 09:08:08.100,1014.507640
2051437 *0001V,01/05/70 09:08:08.200,1014.506204
2051531 *0001V,01/05/70 09:08:08.300,1014.505290
2051640 *0001V,01/05/70 09:08:08.400,1014.504970
2051734 *0001V,01/05/70 09:08:08.500,1014.504153
2051827 *0001V,01/05/70 09:08:08.600,1014.503252
2051937 *0001V,01/05/70 09:08:08.700,1014.501705
2052030 *0001V,01/05/70 09:08:08.800,1014.500862
2052139 *0001V,01/05/70 09:08:08.900,1014.500101
2052233 *0001V,01/05/70 09:08:09.000,1014.498706
2052327 *0001V,01/05/70 09:08:09.100,1014.497405
2052436 *0001V,01/05/70 09:08:09.200,1014.496336
2052529 *0001V,01/05/70 09:08:09.300,1014.494604
2052639 *0001V,01/05/70 09:08:09.400,1014.492186
2052732 *0001V,01/05/70 09:08:09.500,1014.490390
2052841 *0001V,01/05/70 09:08:09.600,1014.489776
2052935 *0001V,01/05/70 09:08:09.700,1014.487617
2053029 *0001V,01/05/70 09:08:09.800,1014.485024
2053138 *0001V,01/05/70 09:08:09.900,1014.483837
2053231 *0001V,01/05/70 09:08:10.000,1014.482326
2053341 *0001V,01/05/70 09:08:10.100,1014.480391
2053434 *0001V,01/05/70 09:08:10.200,1014.479305
2053528 *0001V,01/05/70 09:08:10.300,1014.478049
2053637 *0001V,01/05/70 09:08:10.400,1014.476941
2053731 *0001V,01/05/70 09:08:10.500,1014.476342
2053840 *0001V,01/05/70 09:08:10.600,1014.474686
2053933 *0001V,01/05/70 09:08:10.700,1014.473914
2054027 *0001V,01/05/70 09:08:10.800,1014.473004
2054136 *0001V,01/05/70 09:08:10.900,1014.472758
2054230 *0001V,01/05/70 09:08:11.000,1014.472185
2054339 *0001V,01/05/70 09:08:11.100,1014.471697
2054433 *0001V,01/05/70 09:08:11.200,1014.471024
2054542 *0001V,01/05/70 09:08:11.300,1014.470863
2054635 *0001V,01/05/70 09:08:11.400,1014.470840
2054729 *0001V,01/05/70 09:08:11.500,1014.471705
2054838 *0001V,01/05/70 09:08:11.600,1014.471791
2054932 *0001V,01/05/70 09:08:11.700,1014.472621
2055041 *0001V,01/05/70 09:08:11.800,1014.473261
2055135 *0001V,01/05/70 09:08:11.900,1014.474256
2055228 *0001V,01/05/70 09:08:12.000,1014.475531
2055337 *0001V,01/05/70 09:08:12.100,1014.476557
2055431 *0001V,01/05/70 09:08:12.200,1014.477826
2055540 *0001V,01/05/70 09:08:12.300,1014.479291
2055634 *0001V,01/05/70 09:08:12.400,1014.481538
2055727 *0001V,01/05/70 09:08:12.500,1014.482662
2055837 *0001V,01/05/70 09:08:12.600,1014.484316
2055930 *0001V,01/05/70 09:08:12.700,1014.486586
2056039 *0001V,01/05/70 09:08:12.800,1014.484991
2056133 *0001V,01/05/70 09:08:12.900,1014.486885
2056242 *0001V,01/05/70 09:08:13.000,1014.492154
2056336 *0001V,01/05/70 09:08:13.100,1014.493259
2056429 *0001V,01/05/70 09:08:13.200,1014.493181
2056539 *0001V,01/05/70 09:08:13.300,1014.497452
2056632 *0001V,01/05/70 09:08:13.400,1014.500270
2056741 *0001V,01/05/70 09:08:13.500,1014.503342
2056835 *0001V,01/05/70 09:08:13.600,1014.502977
2056929 *0001V,01/05/70 09:08:13.700,1014.506206
2057038 *0001V,01/05/70 09:08:13.800,1014.507587
2057131 *0001V,01/05/70 09:08:13.900,1014.510693
2057241 *0001V,01/05/70 09:08:14.000,1014.513432
2057334 *0001V,01/05/70 09:08:14.100,1014.517578
2057428 *0001V,01/05/70 09:08:14.200,1014.518058
2057537 *0001V,01/05/70 09:08:14.300,1014.518909
2057631 *0001V,01/05/70 09:08:14.400,1014.520439
2057740 *0001V,01/05/70 09:08:14.500,1014.522230
2057833 *0001V,01/05/70 09:08:14.600,1014.522564
2057927 *0001V,01/05/70 09:08:14.700,1014.522730
2058036 *0001V,01/05/70 09:08:14.800,1014.523309
2058130 *0001V,01/05/70 09:08:14.900,1014.524674
2058239 *0001V,01/05/70 09:08:15.000,1014.523815
2058333 *0001V,01/05/70 09:08:15.100,1014.523488
2058442 *0001V,01/05/70 09:08:15.200,1014.523084
2058535 *0001V,01/05/70 09:08:15.300,1014.523021
2058629 *0001V,01/05/70 09:08:15.400,1014.522104
2058738 *0001V,01/05/70 09:08:15.500,1014.520865
2058832 *0001V,01/05/70 09:08:15.600,1014.520323
2058941 *0001V,01/05/70 09:08:15.700,1014.519702
2059035 *0001V,01/05/70 09:08:15.800,1014.518223
2059128 *0001V,01/05/70 09:08:15.900,1014.516060
2059237 *0001V,01/05/70 09:08:16.000,1014.513565
2059331 *0001V,01/05/70 09:08:16.100,1014.511464
2059440 *0001V,01/05/70 09:08:16.200,1014.510036
2059534 *0001V,01/05/70 09:08:16.300,1014.507302
2059627 *0001V,01/05/70 09:08:16.400,1014.505022
2059737 *0001V,01/05/70 09:08:16.500,1014.502839
2059830 *0001V,01/05/70 09:08:16.600,1014.500258
2059939 *0001V,01/05/70 09:08:16.700,1014.497266
2100033 *0001V,01/05/70 09:08:16.800,1014.495098
2100127 *0001V,01/05/70 09:08:16.900,1014.493647
2100236 *0001V,01/05/70 09:08:17.000,1014.491482
2100329 *0001V,01/05/70 09:08:17.100,1014.488654
2100439 *0001V,01/05/70 09:08:17.200,1014.485894
2100532 *0001V,01/05/70 09:08:17.300,1014.484398
2100641 *0001V,01/05/70 09:08:17.400,1014.482031
2100735 *0001V,01/05/70 09:08:17.500,1014.478913
2100829 *0001V,01/05/70 09:08:17.600,1014.476572
2100938 *0001V,01/05/70 09:08:17.700,1014.475421
2101031 *0001V,01/05/70 09:08:17.800,1014.473741
2101141 *0001V,01/05/70 09:08:17.900,1014.471613
2101234 *0001V,01/05/70 09:08:18.000,1014.469472
2101328 *0001V,01/05/70 09:08:18.100,1014.468855
2101437 *0001V,01/05/70 09:08:18.200,1014.468053
2101531 *0001V,01/05/70 09:08:18.300,1014.466723
2101640 *0001V,01/05/70 09:08:18.400,1014.465382
2101733 *0001V,01/05/70 09:08:18.500,1014.466157
2101827 *0001V,01/05/70 09:08:18.600,1014.466353
2101936 *0001V,01/05/70 09:08:18.700,1014.466520
2102030 *0001V,01/05/70 09:08:18.800,1014.466354
2102139 *0001V,01/05/70 09:08:18.900,1014.466499
2102233 *0001V,01/05/70 09:08:19.000,1014.467394
2102342 *0001V,01/05/70 09:08:19.100,1014.468523
2102435 *0001V,01/05/70 09:08:19.200,1014.468860
2102529 *0001V,01/05/70 09:08:19.300,1014.469523
2102638 *0001V,01/05/70 09:08:19.400,1014.471392
2102732 *0001V,01/05/70 09:08:19.500,1014.472972
2102841 *0001V,01/05/70 09:08:19.600,1014.474099
2102935 *0001V,01/05/70 09:08:19.700,1014.475212
2103028 *0001V,01/05/70 09:08:19.800,1014.476327
2103137 *0001V,01/05/70 09:08:19.900,1014.478317
2103231 *0001V,01/05/70 09:08:20.000,1014.481516
2103340 *0001V,01/05/70 09:08:20.100,1014.483372
2103434 *0001V,01/05/70 09:08:20.200,1014.484671
2103527 *0001V,01/05/70 09:08:20.300,1014.487820
2103637 *0001V,01/05/70 09:08:20.400,1014.489709
2103730 *0001V,01/05/70 09:08:20.500,1014.491465
2103839 *0001V,01/05/70 09:08:20.600,1014.493753
2103933 *0001V,01/05/70 09:08:20.700,1014.496058
2104042 *0001V,01/05/70 09:08:20.800,1014.498665
2104136 *0001V,01/05/70 09:08:20.900,1014.501069
2104229 *0001V,01/05/70 09:08:21.000,1014.502722
2104339 *0001V,01/05/70 09:08:21.100,1014.505463
2104432 *0001V,01/05/70 09:08:21.200,1014.506779
2104541 *0001V,01/05/70 09:08:21.300,1014.508882
2104635 *0001V,01/05/70 09:08:21.400,1014.508998
2104729 *0001V,01/05/70 09:08:21.500,1014.510572
2104838 *0001V,01/05/70 09:08:21.600,1014.513466
2104931 *0001V,01/05/70 09:08:21.700,1014.514069
2105041 *0001V,01/05/70 09:08:21.800,1014.513909
2105134 *0001V,01/05/70 09:08:21.900,1014.516433
2105228 *0001V,01/05/70 09:08:22.000,1014.517566
2105337 *0001V,01/05/70 09:08:22.100,1014.519653
2105431 *0001V,01/05/70 09:08:22.200,1014.520146
2105540 *0001V,01/05/70 09:08:22.300,1014.520691
2105633 *0001V,01/05/70 09:08:22.400,1014.519892
2105727 *0001V,01/05/70 09:08:22.500,1014.520875
2105836 *0001V,01/05/70 09:08:22.600,1014.521826
2105930 *0001V,01/05/70 09:08:22.700,1014.520947
2106039 *0001V,01/05/70 09:08:22.800,1014.521759
2106133 *0001V,01/05/70 09:08:22.900,1014.521559
2106226 *0001V,01/05/70 09:08:23.000,1014.521485
2106335 *0001V,01/05/70 09:08:23.100,1014.521173
2106429 *0001V,01/05/70 09:08:23.200,1014.520361
2106538 *0001V,01/05/70 09:08:23.300,1014.518848
2106632 *0001V,01/05/70 09:08:23.400,1014.518466
2106741 *0001V,01/05/70 09:08:23.500,1014.517302
2106835 *0001V,01/05/70 09:08:23.600,1014.514964
2106928 *0001V,01/05/70 09:08:23.700,1014.513609
2107037 *0001V,01/05/70 09:08:23.800,1014.513527
2107131 *0001V,01/05/70 09:08:23.900,1014.512722
2107240 *0001V,01/05/70 09:08:24.000,1014.510871
2107334 *0001V,01/05/70 09:08:24.100,1014.508716
2107427 *0001V,01/05/70 09:08:24.200,1014.506290
2107537 *0001V,01/05/70 09:08:24.300,1014.505304
2107630 *0001V,01/05/70 09:08:24.400,1014.503708
2107739 *0001V,01/05/70 09:08:24.500,1014.500918
2107833 *0001V,01/05/70 09:08:24.600,1014.499127
2107927 *0001V,01/05/70 09:08:24.700,1014.496074
2108036 *0001V,01/05/70 09:08:24.800,1014.494037
2108129 *0001V,01/05/70 09:08:24.900,1014.492804
2108239 *0001V,01/05/70 09:08:25.000,1014.489920
2108332 *0001V,01/05/70 09:08:25.100,1014.488060
2108441 *0001V,01/05/70 09:08:25.200,1014.486784
2108535 *0001V,01/05/70 09:08:25.300,1014.484641
2108629 *0001V,01/05/70 09:08:25.400,1014.482418
2108738 *0001V,01/05/70 09:08:25.500,1014.480306
2108831 *0001V,01/05/70 09:08:25.600,1014.478163
2108941 *0001V,01/05/70 09:08:25.700,1014.476503
2109034 *0001V,01/05/70 09:08:25.800,1014.475050
2109128 *0001V,01/05/70 09:08:25.900,1014.473128
2109237 *0001V,01/05/70 09:08:26.000,1014.472024
2109331 *0001V,01/05/70 09:08:26.100,1014.471503
2109440 *0001V,01/05/70 09:08:26.200,1014.470071
2109533 *0001V,01/05/70 09:08:26.300,1014.468812
2109627 *0001V,01/05/70 09:08:26.400,1014.467934
2109736 *0001V,01/05/70 09:08:26.500,1014.466707
2109830 *0001V,01/05/70 09:08:26.600,1014.466459
2109939 *0001V,01/05/70 09:08:26.700,1014.467034
2110033 *0001V,01/05/70 09:08:26.800,1014.466211
2110142 *0001V,01/05/70 09:08:26.900,1014.466127
2110235 *0001V,01/05/70 09:08:27.000,1014.466516
2110329 *0001V,01/05/70 09:08:27.100,1014.466828
2110438 *0001V,01/05/70 09:08:27.200,1014.467297
2110532 *0001V,01/05/70 09:08:27.300,1014.468183
2110641 *0001V,01/05/70 09:08:27.400,1014.469788
2110735 *0001V,01/05/70 09:08:27.500,1014.471680
2110828 *0001V,01/05/70 09:08:27.600,1014.473162
2110937 *0001V,01/05/70 09:08:27.700,1014.473486
2111031 *0001V,01/05/70 09:08:27.800,1014.475708
2111140 *0001V,01/05/70 09:08:27.900,1014.478454
2111234 *0001V,01/05/70 09:08:28.000,1014.480660
2111327 *0001V,01/05/70 09:08:28.100,1014.483149
2111437 *0001V,01/05/70 09:08:28.200,1014.485073
2111530 *0001V,01/05/70 09:08:28.300,1014.488003
2111639 *0001V,01/05/70 09:08:28.400,1014.492564
2111733 *0001V,01/05/70 09:08:28.500,1014.494736
2111827 *0001V,01/05/70 09:08:28.600,1014.496737
2111936 *0001V,01/05/70 09:08:28.700,1014.499883
2112029 *0001V,01/05/70 09:08:28.800,1014.501830
2112139 *0001V,01/05/70 09:08:28.900,1014.504745
2112232 *0001V,01/05/70 09:08:29.000,1014.507481
2112341 *0001V,01/05/70 09:08:29.100,1014.510771
2112435 *0001V,01/05/70 09:08:29.200,1014.513339
2112529 *0001V,01/05/70 09:08:29.300,1014.515334
2112638 *0001V,01/05/70 09:08:29.400,1014.517510
2112731 *0001V,01/05/70 09:08:29.500,1014.519917
2112841 *0001V,01/05/70 09:08:29.600,1014.521803
2112934 *0001V,01/05/70 09:08:29.700,1014.523781
2113028 *0001V,01/05/70 09:08:29.800,1014.526136
2113137 *0001V,01/05/70 09:08:29.900,1014.527781
2113231 *0001V,01/05/70 09:08:30.000,1014.527981
2113340 *0001V,01/05/70 09:08:30.100,1014.529165
2113433 *0001V,01/05/70 09:08:30.200,1014.531193
2113527 *0001V,01/05/70 09:08:30.300,1014.531788
2113636 *0001V,01/05/70 09:08:30.400,1014.532890
2113730 *0001V,01/05/70 09:08:30.500,1014.531889
2113839 *0001V,01/05/70 09:08:30.600,1014.531277
2113933 *0001V,01/05/70 09:08:30.700,1014.531813
2114042 *0001V,01/05/70 09:08:30.800,1014.531760
2114135 *0001V,01/05/70 09:08:30.900,1014.530446
2114229 *0001V,01/05/70 09:08:31.000,1014.528536
2114338 *0001V,01/05/70 09:08:31.100,1014.526275
2114432 *0001V,01/05/70 09:08:31.200,1014.525405
2114541 *0001V,01/05/70 09:08:31.300,1014.523983
2114635 *0001V,01/05/70 09:08:31.400,1014.521244
2114728 *0001V,01/05/70 09:08:31.500,1014.519017
2114837 *0001V,01/05/70 09:08:31.600,1014.517642
2114931 *0001V,01/05/70 09:08:31.700,1014.515439
2115040 *0001V,01/05/70 09:08:31.800,1014.513296
2115134 *0001V,01/05/70 09:08:31.900,1014.509880
2115227 *0001V,01/05/70 09:08:32.000,1014.505968
2115337 *0001V,01/05/70 09:08:32.100,1014.503503
2115430 *0001V,01/05/70 09:08:32.200,1014.500675
2115539 *0001V,01/05/70 09:08:32.300,1014.496712
2115633 *0001V,01/05/70 09:08:32.400,1014.494068
2115727 *0001V,01/05/70 09:08:32.500,1014.491049
2115836 *0001V,01/05/70 09:08:32.600,1014.487374
2115929 *0001V,01/05/70 09:08:32.700,1014.484684
2116039 *0001V,01/05/70 09:08:32.800,1014.481754
2116132 *0001V,01/05/70 09:08:32.900,1014.479945
2116241 *0001V,01/05/70 09:08:33.000,1014.477510
2116335 *0001V,01/05/70 09:08:33.100,1014.474397
2116429 *0001V,01/05/70 09:08:33.200,1014.472120
2116538 *0001V,01/05/70 09:08:33.300,1014.470797
2116632 *0001V,01/05/70 09:08:33.400,1014.469714
2116741 *0001V,01/05/70 09:08:33.500,1014.467943
2116834 *0001V,01/05/70 09:08:33.600,1014.466098
2116928 *0001V,01/05/70 09:08:33.700,1014.464117
2117037 *0001V,01/05/70 09:08:33.800,1014.464349
2117131 *0001V,01/05/70 09:08:33.900,1014.463934
2117240 *0001V,01/05/70 09:08:34.000,1014.463048
2117334 *0001V,01/05/70 09:08:34.100,1014.463249
2117427 *0001V,01/05/70 09:08:34.200,1014.463974
2117536 *0001V,01/05/70 09:08:34.300,1014.464771
2117630 *0001V,01/05/70 09:08:34.400,1014.465367
2117739 *0001V,01/05/70 09:08:34.500,1014.465961
2117833 *0001V,01/05/70 09:08:34.600,1014.467430
2117926 *0001V,01/05/70 09:08:34.700,1014.469286
2118036 *0001V,01/05/70 09:08:34.800,1014.470869
2118129 *0001V,01/05/70 09:08:34.900,1014.472353
2118238 *0001V,01/05/70 09:08:35.000,1014.474430
2118332 *0001V,01/05/70 09:08:35.100,1014.477685
2118441 *0001V,01/05/70 09:08:35.200,1014.480242
2118535 *0001V,01/05/70 09:08:35.300,1014.481504
2118628 *0001V,01/05/70 09:08:35.400,1014.481957
2118738 *0001V,01/05/70 09:08:35.500,1014.486685
2118831 *0001V,01/05/70 09:08:35.600,1014.491991
2118940 *0001V,01/05/70 09:08:35.700,1014.493079
2119034 *0001V,01/05/70 09:08:35.800,1014.493945
2119128 *0001V,01/05/70 09:08:35.900,1014.498744
2119237 *0001V,01/05/70 09:08:36.000,1014.503139
2119330 *0001V,01/05/70 09:08:36.100,1014.505881
2119440 *0001V,01/05/70 09:08:36.200,1014.505082
2119533 *0001V,01/05/70 09:08:36.300,1014.507795
2119627 *0001V,01/05/70 09:08:36.400,1014.511958
2119736 *0001V,01/05/70 09:08:36.500,1014.514044
2119830 *0001V,01/05/70 09:08:36.600,1014.514857
2119939 *0001V,01/05/70 09:08:36.700,1014.516776
2120032 *0001V,01/05/70 09:08:36.800,1014.519659
2120142 *0001V,01/05/70 09:08:36.900,1014.522202
2120235 *0001V,01/05/70 09:08:37.000,1014.522977
2120329 *0001V,01/05/70 09:08:37.100,1014.521401
2120438 *0001V,01/05/70 09:08:37.200,1014.522826
2120532 *0001V,01/05/70 09:08:37.300,1014.525237
2120641 *0001V,01/05/70 09:08:37.400,1014.524802
2120734 *0001V,01/05/70 09:08:37.500,1014.523179
2120828 *0001V,01/05/70 09:08:37.600,1014.523902
2120937 *0001V,01/05/70 09:08:37.700,1014.524993
2121031 *0001V,01/05/70 09:08:37.800,1014.525434
2121140 *0001V,01/05/70 09:08:37.900,1014.523147
2121234 *0001V,01/05/70 09:08:38.000,1014.521940
2121327 *0001V,01/05/70 09:08:38.100,1014.523255
2121436 *0001V,01/05/70 09:08:38.200,1014.522811
2121530 *0001V,01/05/70 09:08:38.300,1014.519995
2121639 *0001V,01/05/70 09:08:38.400,1014.518114
2121733 *0001V,01/05/70 09:08:38.500,1014.517603
2121842 *0001V,01/05/70 09:08:38.600,1014.516497
2121936 *0001V,01/05/70 09:08:38.700,1014.514766
2122029 *0001V,01/05/70 09:08:38.800,1014.512264
2122138 *0001V,01/05/70 09:08:38.900,1014.510184
2122232 *0001V,01/05/70 09:08:39.000,1014.508544
2122341 *0001V,01/05/70 09:08:39.100,1014.507223
2122435 *0001V,01/05/70 09:08:39.200,1014.504816
2122528 *0001V,01/05/70 09:08:39.300,1014.502919
2122638 *0001V,01/05/70 09:08:39.400,1014.501493
2122731 *0001V,01/05/70 09:08:39.500,1014.500248
2122840 *0001V,01/05/70 09:08:39.600,1014.498117
2122934 *0001V,01/05/70 09:08:39.700,1014.496192
2123028 *0001V,01/05/70 09:08:39.800,1014.495209
2123137 *0001V,01/05/70 09:08:39.900,1014.494676
2123230 *0001V,01/05/70 09:08:40.000,1014.492383
2123340 *0001V,01/05/70 09:08:40.100,1014.490397
2123433 *0001V,01/05/70 09:08:40.200,1014.489228
2123527 *0001V,01/05/70 09:08:40.300,1014.488927
2123636 *0001V,01/05/70 09:08:40.400,1014.487785
2123730 *0001V,01/05/70 09:08:40.500,1014.486742
2123839 *0001V,01/05/70 09:08:40.600,1014.486098
2123932 *0001V,01/05/70 09:08:40.700,1014.485613
2124042 *0001V,01/05/70 09:08:40.800,1014.485577
2124135 *0001V,01/05/70 09:08:40.900,1014.484476
2124229 *0001V,01/05/70 09:08:41.000,1014.484043
2124338 *0001V,01/05/70 09:08:41.100,1014.483572
2124432 *0001V,01/05/70 09:08:41.200,1014.484211
2124541 *0001V,01/05/70 09:08:41.300,1014.483702
2124634 *0001V,01/05/70 09:08:41.400,1014.483553
2124728 *0001V,01/05/70 09:08:41.500,1014.483562
2124837 *0001V,01/05/70 09:08:41.600,1014.484034
2124931 *0001V,01/05/70 09:08:41.700,1014.484639
2125040 *0001V,01/05/70 09:08:41.800,1014.485037
2125134 *0001V,01/05/70 09:08:41.900,1014.485408
2125227 *0001V,01/05/70 09:08:42.000,1014.486201
2125336 *0001V,01/05/70 09:08:42.100,1014.485722
2125430 *0001V,01/05/70 09:08:42.200,1014.485732
2125539 *0001V,01/05/70 09:08:42.300,1014.486065
2125633 *0001V,01/05/70 09:08:42.400,1014.487032
2125726 *0001V,01/05/70 09:08:42.500,1014.487423
2125836 *0001V,01/05/70 09:08:42.600,1014.487673
2125929 *0001V,01/05/70 09:08:42.700,1014.487999
2126038 *0001V,01/05/70 09:08:42.800,1014.488456
2126132 *0001V,01/05/70 09:08:42.900,1014.489100
2126241 *0001V,01/05/70 09:08:43.000,1014.489911
2126335 *0001V,01/05/70 09:08:43.100,1014.490337
2126428 *0001V,01/05/70 09:08:43.200,1014.491388
2126538 *0001V,01/05/70 09:08:43.300,1014.491101
2126631 *0001V,01/05/70 09:08:43.400,1014.492538
2126740 *0001V,01/05/70 09:08:43.500,1014.494867
2126834 *0001V,01/05/70 09:08:43.600,1014.494210
2126928 *0001V,01/05/70 09:08:43.700,1014.493839
2127037 *0001V,01/05/70 09:08:43.800,1014.494820
2127130 *0001V,01/05/70 09:08:43.900,1014.496193
2127240 *0001V,01/05/70 09:08:44.000,1014.497339
2127333 *0001V,01/05/70 09:08:44.100,1014.497300
2127427 *0001V,01/05/70 09:08:44.200,1014.496755
2127536 *0001V,01/05/70 09:08:44.300,1014.498340
2127630 *0001V,01/05/70 09:08:44.400,1014.499249
2127739 *0001V,01/05/70 09:08:44.500,1014.499896
2127832 *0001V,01/05/70 09:08:44.600,1014.500586
2127942 *0001V,01/05/70 09:08:44.700,1014.501306
2128035 *0001V,01/05/70 09:08:44.800,1014.503172
2128129 *0001V,01/05/70 09:08:44.900,1014.503718
2128238 *0001V,01/05/70 09:08:45.000,1014.503220
2128332 *0001V,01/05/70 09:08:45.100,1014.504127
2128441 *0001V,01/05/70 09:08:45.200,1014.506301
2128534 *0001V,01/05/70 09:08:45.300,1014.506848
2128628 *0001V,01/05/70 09:08:45.400,1014.506960
2128737 *0001V,01/05/70 09:08:45.500,1014.506742
2128831 *0001V,01/05/70 09:08:45.600,1014.508722
2128940 *0001V,01/05/70 09:08:45.700,1014.510342
2129034 *0001V,01/05/70 09:08:45.800,1014.511234
2129127 *0001V,01/05/70 09:08:45.900,1014.509927
2129236 *0001V,01/05/70 09:08:46.000,1014.510897
2129330 *0001V,01/05/70 09:08:46.100,1014.512633
2129439 *0001V,01/05/70 09:08:46.200,1014.512506
2129533 *0001V,01/05/70 09:08:46.300,1014.511545
2129642 *0001V,01/05/70 09:08:46.400,1014.511757
2129736 *0001V,01/05/70 09:08:46.500,1014.512939
2129829 *0001V,01/05/70 09:08:46.600,1014.513693
2129938 *0001V,01/05/70 09:08:46.700,1014.512637
2130032 *0001V,01/05/70 09:08:46.800,1014.512050
2130141 *0001V,01/05/70 09:08:46.900,1014.512796
2130235 *0001V,01/05/70 09:08:47.000,1014.512424
2130328 *0001V,01/05/70 09:08:47.100,1014.511070
2130438 *0001V,01/05/70 09:08:47.200,1014.509954
2130531 *0001V,01/05/70 09:08:47.300,1014.509811
2130640 *0001V,01/05/70 09:08:47.400,1014.508538
2130734 *0001V,01/05/70 09:08:47.500,1014.507402
2130828 *0001V,01/05/70 09:08:47.600,1014.506594
2130937 *0001V,01/05/70 09:08:47.700,1014.506605
2131030 *0001V,01/05/70 09:08:47.800,1014.505438
2131140 *0001V,01/05/70 09:08:47.900,1014.504826
2131233 *0001V,01/05/70 09:08:48.000,1014.502110
2131327 *0001V,01/05/70 09:08:48.100,1014.500521
2131436 *0001V,01/05/70 09:08:48.200,1014.500469
2131530 *0001V,01/05/70 09:08:48.300,1014.498536
2131639 *0001V,01/05/70 09:08:48.400,1014.496621
2131732 *0001V,01/05/70 09:08:48.500,1014.495645
2131842 *0001V,01/05/70 09:08:48.600,1014.493898
2131935 *0001V,01/05/70 09:08:48.700,1014.493191
2132029 *0001V,01/05/70 09:08:48.800,1014.491808
2132138 *0001V,01/05/70 09:08:48.900,1014.489673
2132232 *0001V,01/05/70 09:08:49.000,1014.488600
2132341 *0001V,01/05/70 09:08:49.100,1014.487928
2132434 *0001V,01/05/70 09:08:49.200,1014.486130
2132528 *0001V,01/05/70 09:08:49.300,1014.485302
2132637 *0001V,01/05/70 09:08:49.400,1014.484183
2132731 *0001V,01/05/70 09:08:49.500,1014.483159
2132840 *0001V,01/05/70 09:08:49.600,1014.482719
2132934 *0001V,01/05/70 09:08:49.700,1014.481725
2133027 *0001V,01/05/70 09:08:49.800,1014.480881
2133136 *0001V,01/05/70 09:08:49.900,1014.481282
2133230 *0001V,01/05/70 09:08:50.000,1014.480139
2133339 *0001V,01/05/70 09:08:50.100,1014.480147
2133433 *0001V,01/05/70 09:08:50.200,1014.480771
2133542 *0001V,01/05/70 09:08:50.300,1014.480227
2133636 *0001V,01/05/70 09:08:50.400,1014.480519
2133729 *0001V,01/05/70 09:08:50.500,1014.480848
2133838 *0001V,01/05/70 09:08:50.600,1014.481004
2133932 *0001V,01/05/70 09:08:50.700,1014.481705
2134041 *0001V,01/05/70 09:08:50.800,1014.483360
2134135 *0001V,01/05/70 09:08:50.900,1014.483145
2134228 *0001V,01/05/70 09:08:51.000,1014.484063
2134338 *0001V,01/05/70 09:08:51.100,1014.486731
2134431 *0001V,01/05/70 09:08:51.200,1014.489220
2134540 *0001V,01/05/70 09:08:51.300,1014.489389
2134634 *0001V,01/05/70 09:08:51.400,1014.491477
2134728 *0001V,01/05/70 09:08:51.500,1014.492664
2134837 *0001V,01/05/70 09:08:51.600,1014.495285
2134930 *0001V,01/05/70 09:08:51.700,1014.497019
2135040 *0001V,01/05/70 09:08:51.800,1014.497648
2135133 *0001V,01/05/70 09:08:51.900,1014.498855
2135227 *0001V,01/05/70 09:08:52.000,1014.500832
2135336 *0001V,01/05/70 09:08:52.100,1014.502776
2135430 *0001V,01/05/70 09:08:52.200,1014.506150
2135539 *0001V,01/05/70 09:08:52.300,1014.506230
2135632 *0001V,01/05/70 09:08:52.400,1014.506941
2135742 *0001V,01/05/70 09:08:52.500,1014.510455
2135835 *0001V,01/05/70 09:08:52.600,1014.511121
2135929 *0001V,01/05/70 09:08:52.700,1014.509704
2136038 *0001V,01/05/70 09:08:52.800,1014.513193
2136132 *0001V,01/05/70 09:08:52.900,1014.514799
2136241 *0001V,01/05/70 09:08:53.000,1014.514069
2136334 *0001V,01/05/70 09:08:53.100,1014.514168
2136428 *0001V,01/05/70 09:08:53.200,1014.515596
2136537 *0001V,01/05/70 09:08:53.300,1014.516185
2136631 *0001V,01/05/70 09:08:53.400,1014.516720
2136740 *0001V,01/05/70 09:08:53.500,1014.516841
2136834 *0001V,01/05/70 09:08:53.600,1014.516036
2136927 *0001V,01/05/70 09:08:53.700,1014.517258
2137036 *0001V,01/05/70 09:08:53.800,1014.516083
2137130 *0001V,01/05/70 09:08:53.900,1014.514804
2137239 *0001V,01/05/70 09:08:54.000,1014.512675
2137333 *0001V,01/05/70 09:08:54.100,1014.512498
2137442 *0001V,01/05/70 09:08:54.200,1014.513259
2137536 *0001V,01/05/70 09:08:54.300,1014.511054
2137629 *0001V,01/05/70 09:08:54.400,1014.508802
2137738 *0001V,01/05/70 09:08:54.500,1014.506950
2137832 *0001V,01/05/70 09:08:54.600,1014.507291
2137941 *0001V,01/05/70 09:08:54.700,1014.504901
2138035 *0001V,01/05/70 09:08:54.800,1014.504881
2138128 *0001V,01/05/70 09:08:54.900,1014.503592
2138238 *0001V,01/05/70 09:08:55.000,1014.501871
2138331 *0001V,01/05/70 09:08:55.100,1014.500286
2138440 *0001V,01/05/70 09:08:55.200,1014.499501
2138534 *0001V,01/05/70 09:08:55.300,1014.497103
2138628 *0001V,01/05/70 09:08:55.400,1014.495713
2138737 *0001V,01/05/70 09:08:55.500,1014.493203
2138830 *0001V,01/05/70 09:08:55.600,1014.492445
2138940 *0001V,01/05/70 09:08:55.700,1014.492147
2139033 *0001V,01/05/70 09:08:55.800,1014.491312
2139127 *0001V,01/05/70 09:08:55.900,1014.490051
2139236 *0001V,01/05/70 09:08:56.000,1014.488986
2139330 *0001V,01/05/70 09:08:56.100,1014.487258
2139439 *0001V,01/05/70 09:08:56.200,1014.488134
2139532 *0001V,01/05/70 09:08:56.300,1014.487321
2139642 *0001V,01/05/70 09:08:56.400,1014.485524
2139735 *0001V,01/05/70 09:08:56.500,1014.486334
2139829 *0001V,01/05/70 09:08:56.600,1014.485615
2139938 *0001V,01/05/70 09:08:56.700,1014.485211
2140032 *0001V,01/05/70 09:08:56.800,1014.485210
2140141 *0001V,01/05/70 09:08:56.900,1014.485358
2140234 *0001V,01/05/70 09:08:57.000,1014.486100
2140328 *0001V,01/05/70 09:08:57.100,1014.487572
2140437 *0001V,01/05/70 09:08:57.200,1014.486871
2140531 *0001V,01/05/70 09:08:57.300,1014.486579
2140640 *0001V,01/05/70 09:08:57.400,1014.485808
2140734 *0001V,01/05/70 09:08:57.500,1014.485641
2140827 *0001V,01/05/70 09:08:57.600,1014.488372
2140936 *0001V,01/05/70 09:08:57.700,1014.486980
2141030 *0001V,01/05/70 09:08:57.800,1014.490599
2141139 *0001V,01/05/70 09:08:57.900,1014.493819
2141233 *0001V,01/05/70 09:08:58.000,1014.494097
2141342 *0001V,01/05/70 09:08:58.100,1014.491902
2141436 *0001V,01/05/70 09:08:58.200,1014.491876
2141529 *0001V,01/05/70 09:08:58.300,1014.494080
2141638 *0001V,01/05/70 09:08:58.400,1014.495226
2141732 *0001V,01/05/70 09:08:58.500,1014.495493
2141841 *0001V,01/05/70 09:08:58.600,1014.499667
2141935 *0001V,01/05/70 09:08:58.700,1014.499749
2142028 *0001V,01/05/70 09:08:58.800,1014.498331
2142138 *0001V,01/05/70 09:08:58.900,1014.500865
2142231 *0001V,01/05/70 09:08:59.000,1014.502458
2142340 *0001V,01/05/70 09:08:59.100,1014.503537
2142434 *0001V,01/05/70 09:08:59.200,1014.502082
2142528 *0001V,01/05/70 09:08:59.300,1014.500036
2142637 *0001V,01/05/70 09:08:59.400,1014.503315
2142730 *0001V,01/05/70 09:08:59.500,1014.507204
2142840 *0001V,01/05/70 09:08:59.600,1014.507075
2142933 *0001V,01/05/70 09:08:59.700,1014.503468
2143027 *0001V,01/05/70 09:08:59.800,1014.502260
2143136 *0001V,01/05/70 09:08:59.900,1014.504673
2143230 *0001V,01/05/70 09:09:00.000,1014.506526
2143339 *0001V,01/05/70 09:09:00.100,1014.505192
2143432 *0001V,01/05/70 09:09:00.200,1014.504766
2143542 *0001V,01/05/70 09:09:00.300,1014.505476
2143635 *0001V,01/05/70 09:09:00.400,1014.505403
2143729 *0001V,01/05/70 09:09:00.500,1014.504738
2143838 *0001V,01/05/70 09:09:00.600,1014.505746
2143932 *0001V,01/05/70 09:09:00.700,1014.504817
2144041 *0001V,01/05/70 09:09:00.800,1014.503263
2144134 *0001V,01/05/70 09:09:00.900,1014.502986
2144228 *0001V,01/05/70 09:09:01.000,1014.501815
2144337 *0001V,01/05/70 09:09:01.100,1014.503198
2144431 *0001V,01/05/70 09:09:01.200,1014.502706
2144540 *0001V,01/05/70 09:09:01.300,1014.501802
2144634 *0001V,01/05/70 09:09:01.400,1014.499805
2144727 *0001V,01/05/70 09:09:01.500,1014.499218
2144836 *0001V,01/05/70 09:09:01.600,1014.499613
2144930 *0001V,01/05/70 09:09:01.700,1014.499676
2145039 *0001V,01/05/70 09:09:01.800,1014.499006
2145133 *0001V,01/05/70 09:09:01.900,1014.498619
2145242 *0001V,01/05/70 09:09:02.000,1014.497729
2145336 *0001V,01/05/70 09:09:02.100,1014.498122
2145429 *0001V,01/05/70 09:09:02.200,1014.497641
2145538 *0001V,01/05/70 09:09:02.300,1014.496660
2145632 *0001V,01/05/70 09:09:02.400,1014.497322
2145741 *0001V,01/05/70 09:09:02.500,1014.497500
2145835 *0001V,01/05/70 09:09:02.600,1014.497832
2145928 *0001V,01/05/70 09:09:02.700,1014.496472
2146038 *0001V,01/05/70 09:09:02.800,1014.497031
2146131 *0001V,01/05/70 09:09:02.900,1014.497070
2146240 *0001V,01/05/70 09:09:03.000,1014.496100
2146334 *0001V,01/05/70 09:09:03.100,1014.496021
2146428 *0001V,01/05/70 09:09:03.200,1014.495455
2146537 *0001V,01/05/70 09:09:03.300,1014.496959
2146630 *0001V,01/05/70 09:09:03.400,1014.497681
2146740 *0001V,01/05/70 09:09:03.500,1014.497208
2146833 *0001V,01/05/70 09:09:03.600,1014.497262
2146927 *0001V,01/05/70 09:09:03.700,1014.497910
2147036 *0001V,01/05/70 09:09:03.800,1014.500529
2147130 *0001V,01/05/70 09:09:03.900,1014.499503
2147239 *0001V,01/05/70 09:09:04.000,1014.498812
2147332 *0001V,01/05/70 09:09:04.100,1014.499615
2147442 *0001V,01/05/70 09:09:04.200,1014.499439
2147535 *0001V,01/05/70 09:09:04.300,1014.499025
2147629 *0001V,01/05/70 09:09:04.400,1014.500528
2147738 *0001V,01/05/70 09:09:04.500,1014.501219
2147832 *0001V,01/05/70 09:09:04.600,1014.502307
2147941 *0001V,01/05/70 09:09:04.700,1014.501033
2148034 *0001V,01/05/70 09:09:04.800,1014.499340
2148128 *0001V,01/05/70 09:09:04.900,1014.499336
2148237 *0001V,01/05/70 09:09:05.000,1014.501597
2148331 *0001V,01/05/70 09:09:05.100,1014.500150
2148440 *0001V,01/05/70 09:09:05.200,1014.499083
2148534 *0001V,01/05/70 09:09:05.300,1014.501938
2148627 *0001V,01/05/70 09:09:05.400,1014.501227
2148736 *0001V,01/05/70 09:09:05.500,1014.497538
2148830 *0001V,01/05/70 09:09:05.600,1014.498923
2148939 *0001V,01/05/70 09:09:05.700,1014.498617
2149033 *0001V,01/05/70 09:09:05.800,1014.498259
2149126 *0001V,01/05/70 09:09:05.900,1014.500437
2149236 *0001V,01/05/70 09:09:06.000,1014.501705
2149329 *0001V,01/05/70 09:09:06.100,1014.499525
2149438 *0001V,01/05/70 09:09:06.200,1014.496859
2149532 *0001V,01/05/70 09:09:06.300,1014.498170
2149641 *0001V,01/05/70 09:09:06.400,1014.499093
2149735 *0001V,01/05/70 09:09:06.500,1014.498595
2149828 *0001V,01/05/70 09:09:06.600,1014.499903
2149938 *0001V,01/05/70 09:09:06.700,1014.499391
2150031 *0001V,01/05/70 09:09:06.800,1014.496275
2150140 *0001V,01/05/70 09:09:06.900,1014.497482
2150234 *0001V,01/05/70 09:09:07.000,1014.498722
2150328 *0001V,01/05/70 09:09:07.100,1014.496302
2150437 *0001V,01/05/70 09:09:07.200,1014.493597
2150530 *0001V,01/05/70 09:09:07.300,1014.495418
2150640 *0001V,01/05/70 09:09:07.400,1014.494242
2150733 *0001V,01/05/70 09:09:07.500,1014.493872
2150827 *0001V,01/05/70 09:09:07.600,1014.495594
2150936 *0001V,01/05/70 09:09:07.700,1014.495903
2151030 *0001V,01/05/70 09:09:07.800,1014.493983
2151139 *0001V,01/05/70 09:09:07.900,1014.491482
2151232 *0001V,01/05/70 09:09:08.000,1014.493045
2151342 *0001V,01/05/70 09:09:08.100,1014.493517
2151435 *0001V,01/05/70 09:09:08.200,1014.494205
2151529 *0001V,01/05/70 09:09:08.300,1014.491844
2151638 *0001V,01/05/70 09:09:08.400,1014.493992
2151732 *0001V,01/05/70 09:09:08.500,1014.495365
2151841 *0001V,01/05/70 09:09:08.600,1014.496097
2151934 *0001V,01/05/70 09:09:08.700,1014.493356
2152028 *0001V,01/05/70 09:09:08.800,1014.492226
2152137 *0001V,01/05/70 09:09:08.900,1014.493671
2152231 *0001V,01/05/70 09:09:09.000,1014.495214
2152340 *0001V,01/05/70 09:09:09.100,1014.491070
2152434 *0001V,01/05/70 09:09:09.200,1014.494143
2152527 *0001V,01/05/70 09:09:09.300,1014.494302
2152636 *0001V,01/05/70 09:09:09.400,1014.495979
2152730 *0001V,01/05/70 09:09:09.500,1014.494662
2152839 *0001V,01/05/70 09:09:09.600,1014.497287
2152933 *0001V,01/05/70 09:09:09.700,1014.495797
2153042 *0001V,01/05/70 09:09:09.800,1014.495632
2153136 *0001V,01/05/70 09:09:09.900,1014.497910
2153229 *0001V,01/05/70 09:09:10.000,1014.498633
2153338 *0001V,01/05/70 09:09:10.100,1014.497087
2153432 *0001V,01/05/70 09:09:10.200,1014.497195
2153541 *0001V,01/05/70 09:09:10.300,1014.497479
2153635 *0001V,01/05/70 09:09:10.400,1014.494188
2153728 *0001V,01/05/70 09:09:10.500,1014.498259
2153838 *0001V,01/05/70 09:09:10.600,1014.497148
2153931 *0001V,01/05/70 09:09:10.700,1014.498826
2154040 *0001V,01/05/70 09:09:10.800,1014.498311
2154134 *0001V,01/05/70 09:09:10.900,1014.498518
2154228 *0001V,01/05/70 09:09:11.000,1014.499266
2154337 *0001V,01/05/70 09:09:11.100,1014.500252
2154430 *0001V,01/05/70 09:09:11.200,1014.499695
2154540 *0001V,01/05/70 09:09:11.300,1014.500597
2154633 *0001V,01/05/70 09:09:11.400,1014.500139
2154727 *0001V,01/05/70 09:09:11.500,1014.500105
2154836 *0001V,01/05/70 09:09:11.600,1014.499722
2154930 *0001V,01/05/70 09:09:11.700,1014.499198
2155039 *0001V,01/05/70 09:09:11.800,1014.499970
2155132 *0001V,01/05/70 09:09:11.900,1014.501763
2155242 *0001V,01/05/70 09:09:12.000,1014.499601
2155335 *0001V,01/05/70 09:09:12.100,1014.498060
2155429 *0001V,01/05/70 09:09:12.200,1014.501690
2155538 *0001V,01/05/70 09:09:12.300,1014.499945
2155632 *0001V,01/05/70 09:09:12.400,1014.500530
2155741 *0001V,01/05/70 09:09:12.500,1014.503445
2155834 *0001V,01/05/70 09:09:12.600,1014.502936
2155928 *0001V,01/05/70 09:09:12.700,1014.498967
2156037 *0001V,01/05/70 09:09:12.800,1014.500871
2156131 *0001V,01/05/70 09:09:12.900,1014.502989
2156240 *0001V,01/05/70 09:09:13.000,1014.500434
2156334 *0001V,01/05/70 09:09:13.100,1014.498167
2156427 *0001V,01/05/70 09:09:13.200,1014.499282
2156536 *0001V,01/05/70 09:09:13.300,1014.499512
2156630 *0001V,01/05/70 09:09:13.400,1014.501510
2156739 *0001V,01/05/70 09:09:13.500,1014.501762
2156833 *0001V,01/05/70 09:09:13.600,1014.499390
2156942 *0001V,01/05/70 09:09:13.700,1014.495072
2157036 *0001V,01/05/70 09:09:13.800,1014.495368
2157129 *0001V,01/05/70 09:09:13.900,1014.499796
2157238 *0001V,01/05/70 09:09:14.000,1014.497737
2157332 *0001V,01/05/70 09:09:14.100,1014.496656
2157441 *0001V,01/05/70 09:09:14.200,1014.497981
2157535 *0001V,01/05/70 09:09:14.300,1014.497906
2157628 *0001V,01/05/70 09:09:14.400,1014.497305
2157738 *0001V,01/05/70 09:09:14.500,1014.498131
2157831 *0001V,01/05/70 09:09:14.600,1014.497596
2157940 *0001V,01/05/70 09:09:14.700,1014.496964
2158034 *0001V,01/05/70 09:09:14.800,1014.496384
2158128 *0001V,01/05/70 09:09:14.900,1014.497835
2158237 *0001V,01/05/70 09:09:15.000,1014.497344
2158330 *0001V,01/05/70 09:09:15.100,1014.498152
2158440 *0001V,01/05/70 09:09:15.200,1014.497682
2158533 *0001V,01/05/70 09:09:15.300,1014.496817
2158627 *0001V,01/05/70 09:09:15.400,1014.494816
2158736 *0001V,01/05/70 09:09:15.500,1014.494780
2158830 *0001V,01/05/70 09:09:15.600,1014.496447
2158939 *0001V,01/05/70 09:09:15.700,1014.497067
2159032 *0001V,01/05/70 09:09:15.800,1014.497340
2159142 *0001V,01/05/70 09:09:15.900,1014.496089
2159235 *0001V,01/05/70 09:09:16.000,1014.494955
2159329 *0001V,01/05/70 09:09:16.100,1014.495422
2159438 *0001V,01/05/70 09:09:16.200,1014.495775
2159532 *0001V,01/05/70 09:09:16.300,1014.495190
2159641 *0001V,01/05/70 09:09:16.400,1014.494616
2159734 *0001V,01/05/70 09:09:16.500,1014.495619
2159828 *0001V,01/05/70 09:09:16.600,1014.496531
2159937 *0001V,01/05/70 09:09:16.700,1014.495427
2200031 *0001V,01/05/70 09:09:16.800,1014.495302
2200140 *0001V,01/05/70 09:09:16.900,1014.495777
2200234 *0001V,01/05/70 09:09:17.000,1014.496618
2200327 *0001V,01/05/70 09:09:17.100,1014.496596
2200436 *0001V,01/05/70 09:09:17.200,1014.495924
2200530 *0001V,01/05/70 09:09:17.300,1014.496227
2200639 *0001V,01/05/70 09:09:17.400,1014.495505
2200733 *0001V,01/05/70 09:09:17.500,1014.494737
2200842 *0001V,01/05/70 09:09:17.600,1014.495290
2200936 *0001V,01/05/70 09:09:17.700,1014.494105
2201029 *0001V,01/05/70 09:09:17.800,1014.494890
2201138 *0001V,01/05/70 09:09:17.900,1014.494775
2201232 *0001V,01/05/70 09:09:18.000,1014.496667
2201341 *0001V,01/05/70 09:09:18.100,1014.497336
2201435 *0001V,01/05/70 09:09:18.200,1014.497950
2201528 *0001V,01/05/70 09:09:18.300,1014.497094
2201638 *0001V,01/05/70 09:09:18.400,1014.497219
2201731 *0001V,01/05/70 09:09:18.500,1014.497433
2201840 *0001V,01/05/70 09:09:18.600,1014.498148
2201934 *0001V,01/05/70 09:09:18.700,1014.498530
2202028 *0001V,01/05/70 09:09:18.800,1014.499105
2202137 *0001V,01/05/70 09:09:18.900,1014.499654
2202230 *0001V,01/05/70 09:09:19.000,1014.499781
2202340 *0001V,01/05/70 09:09:19.100,1014.500093
2202433 *0001V,01/05/70 09:09:19.200,1014.499892
2202527 *0001V,01/05/70 09:09:19.300,1014.500450
2202636 *0001V,01/05/70 09:09:19.400,1014.500853
2202730 *0001V,01/05/70 09:09:19.500,1014.500096
2202839 *0001V,01/05/70 09:09:19.600,1014.500550
2202932 *0001V,01/05/70 09:09:19.700,1014.500613
2203042 *0001V,01/05/70 09:09:19.800,1014.500571
2203135 *0001V,01/05/70 09:09:19.900,1014.500959
2203229 *0001V,01/05/70 09:09:20.000,1014.500889
2203338 *0001V,01/05/70 09:09:20.100,1014.501206
2203432 *0001V,01/05/70 09:09:20.200,1014.500501
2203541 *0001V,01/05/70 09:09:20.300,1014.501030
2203634 *0001V,01/05/70 09:09:20.400,1014.502334
2203728 *0001V,01/05/70 09:09:20.500,1014.501707
2203837 *0001V,01/05/70 09:09:20.600,1014.503687
2203931 *0001V,01/05/70 09:09:20.700,1014.503995
2204040 *0001V,01/05/70 09:09:20.800,1014.503510
2204134 *0001V,01/05/70 09:09:20.900,1014.503457
2204227 *0001V,01/05/70 09:09:21.000,1014.504067
2204336 *0001V,01/05/70 09:09:21.100,1014.503577
2204430 *0001V,01/05/70 09:09:21.200,1014.503016
2204539 *0001V,01/05/70 09:09:21.300,1014.504402
2204633 *0001V,01/05/70 09:09:21.400,1014.504786
2204726 *0001V,01/05/70 09:09:21.500,1014.504626
2204836 *0001V,01/05/70 09:09:21.600,1014.505453
2204929 *0001V,01/05/70 09:09:21.700,1014.503935
2205038 *0001V,01/05/70 09:09:21.800,1014.503344
2205132 *0001V,01/05/70 09:09:21.900,1014.503286
2205241 *0001V,01/05/70 09:09:22.000,1014.502844
2205335 *0001V,01/05/70 09:09:22.100,1014.504456
2205428 *0001V,01/05/70 09:09:22.200,1014.503538
2205538 *0001V,01/05/70 09:09:22.300,1014.503085
2205631 *0001V,01/05/70 09:09:22.400,1014.502579
2205740 *0001V,01/05/70 09:09:22.500,1014.502013
2205834 *0001V,01/05/70 09:09:22.600,1014.501288
2205928 *0001V,01/05/70 09:09:22.700,1014.500985
2206037 *0001V,01/05/70 09:09:22.800,1014.499490
2206130 *0001V,01/05/70 09:09:22.900,1014.499007
2206240 *0001V,01/05/70 09:09:23.000,1014.497983
2206333 *0001V,01/05/70 09:09:23.100,1014.498266
2206427 *0001V,01/05/70 09:09:23.200,1014.497359
2206536 *0001V,01/05/70 09:09:23.300,1014.498419
2206630 *0001V,01/05/70 09:09:23.400,1014.496737
2206739 *0001V,01/05/70 09:09:23.500,1014.495735
2206832 *0001V,01/05/70 09:09:23.600,1014.495306
2206942 *0001V,01/05/70 09:09:23.700,1014.495093
2207035 *0001V,01/05/70 09:09:23.800,1014.493293
2207129 *0001V,01/05/70 09:09:23.900,1014.493471
2207238 *0001V,01/05/70 09:09:24.000,1014.493898
2207332 *0001V,01/05/70 09:09:24.100,1014.492886
2207441 *0001V,01/05/70 09:09:24.200,1014.493861
2207534 *0001V,01/05/70 09:09:24.300,1014.492044
2207628 *0001V,01/05/70 09:09:24.400,1014.490966
2207737 *0001V,01/05/70 09:09:24.500,1014.492366
2207831 *0001V,01/05/70 09:09:24.600,1014.491656
2207940 *0001V,01/05/70 09:09:24.700,1014.491274
2208034 *0001V,01/05/70 09:09:24.800,1014.490863
2208127 *0001V,01/05/70 09:09:24.900,1014.489434
2208236 *0001V,01/05/70 09:09:25.000,1014.490506
2208330 *0001V,01/05/70 09:09:25.100,1014.490304
2208439 *0001V,01/05/70 09:09:25.200,1014.489756
2208533 *0001V,01/05/70 09:09:25.300,1014.490030
2208642 *0001V,01/05/70 09:09:25.400,1014.491289
2208736 *0001V,01/05/70 09:09:25.500,1014.491905
2208829 *0001V,01/05/70 09:09:25.600,1014.490938
2208938 *0001V,01/05/70 09:09:25.700,1014.491519
2209032 *0001V,01/05/70 09:09:25.800,1014.492704
2209141 *0001V,01/05/70 09:09:25.900,1014.493554
2209235 *0001V,01/05/70 09:09:26.000,1014.492824
2209328 *0001V,01/05/70 09:09:26.100,1014.493664
2209438 *0001V,01/05/70 09:09:26.200,1014.494833
2209531 *0001V,01/05/70 09:09:26.300,1014.496815
2209640 *0001V,01/05/70 09:09:26.400,1014.497794
2209734 *0001V,01/05/70 09:09:26.500,1014.499019
2209828 *0001V,01/05/70 09:09:26.600,1014.498978
2209937 *0001V,01/05/70 09:09:26.700,1014.500023
2210030 *0001V,01/05/70 09:09:26.800,1014.500527
2210140 *0001V,01/05/70 09:09:26.900,1014.501388
2210233 *0001V,01/05/70 09:09:27.000,1014.502916
2210327 *0001V,01/05/70 09:09:27.100,1014.502466
2210436 *0001V,01/05/70 09:09:27.200,1014.504870
2210530 *0001V,01/05/70 09:09:27.300,1014.504163
2210639 *0001V,01/05/70 09:09:27.400,1014.505172
2210732 *0001V,01/05/70 09:09:27.500,1014.505192
2210842 *0001V,01/05/70 09:09:27.600,1014.507311
2210935 *0001V,01/05/70 09:09:27.700,1014.505725
2211029 *0001V,01/05/70 09:09:27.800,1014.505223
2211138 *0001V,01/05/70 09:09:27.900,1014.505131
2211232 *0001V,01/05/70 09:09:28.000,1014.506133
2211341 *0001V,01/05/70 09:09:28.100,1014.506988
2211434 *0001V,01/05/70 09:09:28.200,1014.507296
2211528 *0001V,01/05/70 09:09:28.300,1014.507658
2211637 *0001V,01/05/70 09:09:28.400,1014.508486
2211731 *0001V,01/05/70 09:09:28.500,1014.508596
2211840 *0001V,01/05/70 09:09:28.600,1014.507636
2211934 *0001V,01/05/70 09:09:28.700,1014.506871
2212027 *0001V,01/05/70 09:09:28.800,1014.507101
2212136 *0001V,01/05/70 09:09:28.900,1014.506601
2212230 *0001V,01/05/70 09:09:29.000,1014.506828
2212339 *0001V,01/05/70 09:09:29.100,1014.506821
2212433 *0001V,01/05/70 09:09:29.200,1014.506521
2212542 *0001V,01/05/70 09:09:29.300,1014.507550
2212636 *0001V,01/05/70 09:09:29.400,1014.506313
2212729 *0001V,01/05/70 09:09:29.500,1014.506199
2212838 *0001V,01/05/70 09:09:29.600,1014.506076
2212932 *0001V,01/05/70 09:09:29.700,1014.505243
2213041 *0001V,01/05/70 09:09:29.800,1014.503503
2213135 *0001V,01/05/70 09:09:29.900,1014.501878
2213228 *0001V,01/05/70 09:09:30.000,1014.501789
2213338 *0001V,01/05/70 09:09:30.100,1014.500880
2213431 *0001V,01/05/70 09:09:30.200,1014.500176
2213540 *0001V,01/05/70 09:09:30.300,1014.499163
2213634 *0001V,01/05/70 09:09:30.400,1014.498990
2213728 *0001V,01/05/70 09:09:30.500,1014.498529
2213837 *0001V,01/05/70 09:09:30.600,1014.498504
2213930 *0001V,01/05/70 09:09:30.700,1014.496718
2214040 *0001V,01/05/70 09:09:30.800,1014.496015
2214133 *0001V,01/05/70 09:09:30.900,1014.495023
2214227 *0001V,01/05/70 09:09:31.000,1014.494745
2214336 *0001V,01/05/70 09:09:31.100,1014.493690
2214430 *0001V,01/05/70 09:09:31.200,1014.491409
2214539 *0001V,01/05/70 09:09:31.300,1014.490004
2214632 *0001V,01/05/70 09:09:31.400,1014.489392
2214742 *0001V,01/05/70 09:09:31.500,1014.490169
2214835 *0001V,01/05/70 09:09:31.600,1014.489313
2214929 *0001V,01/05/70 09:09:31.700,1014.487170
2215038 *0001V,01/05/70 09:09:31.800,1014.486542
2215132 *0001V,01/05/70 09:09:31.900,1014.486566
2215241 *0001V,01/05/70 09:09:32.000,1014.485379
2215334 *0001V,01/05/70 09:09:32.100,1014.484655
2215428 *0001V,01/05/70 09:09:32.200,1014.484405
2215537 *0001V,01/05/70 09:09:32.300,1014.485474
2215631 *0001V,01/05/70 09:09:32.400,1014.485869
2215740 *0001V,01/05/70 09:09:32.500,1014.485251
2215834 *0001V,01/05/70 09:09:32.600,1014.484336
2215927 *0001V,01/05/70 09:09:32.700,1014.484572
2216036 *0001V,01/05/70 09:09:32.800,1014.487386
2216130 *0001V,01/05/70 09:09:32.900,1014.487468
2216239 *0001V,01/05/70 09:09:33.000,1014.487937
2216333 *0001V,01/05/70 09:09:33.100,1014.487009
2216426 *0001V,01/05/70 09:09:33.200,1014.489569
2216536 *0001V,01/05/70 09:09:33.300,1014.489352
2216629 *0001V,01/05/70 09:09:33.400,1014.490159
2216738 *0001V,01/05/70 09:09:33.500,1014.491117
2216832 *0001V,01/05/70 09:09:33.600,1014.493738
2216941 *0001V,01/05/70 09:09:33.700,1014.493289
2217035 *0001V,01/05/70 09:09:33.800,1014.493560
2217128 *0001V,01/05/70 09:09:33.900,1014.494781
2217238 *0001V,01/05/70 09:09:34.000,1014.496967
2217331 *0001V,01/05/70 09:09:34.100,1014.498459
2217440 *0001V,01/05/70 09:09:34.200,1014.498783
2217534 *0001V,01/05/70 09:09:34.300,1014.500640
2217628 *0001V,01/05/70 09:09:34.400,1014.504443
2217737 *0001V,01/05/70 09:09:34.500,1014.505722
2217830 *0001V,01/05/70 09:09:34.600,1014.506683
2217940 *0001V,01/05/70 09:09:34.700,1014.507549
2218033 *0001V,01/05/70 09:09:34.800,1014.510048
2218127 *0001V,01/05/70 09:09:34.900,1014.510947
2218236 *0001V,01/05/70 09:09:35.000,1014.511377
2218330 *0001V,01/05/70 09:09:35.100,1014.513420
2218439 *0001V,01/05/70 09:09:35.200,1014.514961
2218532 *0001V,01/05/70 09:09:35.300,1014.516404
2218642 *0001V,01/05/70 09:09:35.400,1014.517796
2218735 *0001V,01/05/70 09:09:35.500,1014.518178
2218829 *0001V,01/05/70 09:09:35.600,1014.518915
2218938 *0001V,01/05/70 09:09:35.700,1014.520623
2219032 *0001V,01/05/70 09:09:35.800,1014.521805
2219141 *0001V,01/05/70 09:09:35.900,1014.520848
2219234 *0001V,01/05/70 09:09:36.000,1014.519684
2219328 *0001V,01/05/70 09:09:36.100,1014.522697
2219437 *0001V,01/05/70 09:09:36.200,1014.522748
2219531 *0001V,01/05/70 09:09:36.300,1014.522911
2219640 *0001V,01/05/70 09:09:36.400,1014.522479
2219734 *0001V,01/05/70 09:09:36.500,1014.522413
2219827 *0001V,01/05/70 09:09:36.600,1014.523041
2219936 *0001V,01/05/70 09:09:36.700,1014.522891
2220030 *0001V,01/05/70 09:09:36.800,1014.519594
2220139 *0001V,01/05/70 09:09:36.900,1014.519314
2220233 *0001V,01/05/70 09:09:37.000,1014.520386
2220326 *0001V,01/05/70 09:09:37.100,1014.518368
2220436 *0001V,01/05/70 09:09:37.200,1014.515906
2220529 *0001V,01/05/70 09:09:37.300,1014.514774
2220638 *0001V,01/05/70 09:09:37.400,1014.514748
2220732 *0001V,01/05/70 09:09:37.500,1014.514032
2220841 *0001V,01/05/70 09:09:37.600,1014.511322
2220935 *0001V,01/05/70 09:09:37.700,1014.510384
2221028 *0001V,01/05/70 09:09:37.800,1014.509922
2221138 *0001V,01/05/70 09:09:37.900,1014.507816
2221231 *0001V,01/05/70 09:09:38.000,1014.505507
2221340 *0001V,01/05/70 09:09:38.100,1014.502741
2221434 *0001V,01/05/70 09:09:38.200,1014.502283
2221528 *0001V,01/05/70 09:09:38.300,1014.502092
2221637 *0001V,01/05/70 09:09:38.400,1014.498436
2221730 *0001V,01/05/70 09:09:38.500,1014.496173
2221840 *0001V,01/05/70 09:09:38.600,1014.495382
2221933 *0001V,01/05/70 09:09:38.700,1014.495037
2222027 *0001V,01/05/70 09:09:38.800,1014.492427
2222136 *0001V,01/05/70 09:09:38.900,1014.490959
2222230 *0001V,01/05/70 09:09:39.000,1014.490135
2222339 *0001V,01/05/70 09:09:39.100,1014.489689
2222432 *0001V,01/05/70 09:09:39.200,1014.488387
2222542 *0001V,01/05/70 09:09:39.300,1014.485408
2222635 *0001V,01/05/70 09:09:39.400,1014.485120
2222729 *0001V,01/05/70 09:09:39.500,1014.485978
2222838 *0001V,01/05/70 09:09:39.600,1014.485224
2222932 *0001V,01/05/70 09:09:39.700,1014.483198
2223041 *0001V,01/05/70 09:09:39.800,1014.482507
2223134 *0001V,01/05/70 09:09:39.900,1014.483221
2223228 *0001V,01/05/70 09:09:40.000,1014.483202
2223337 *0001V,01/05/70 09:09:40.100,1014.483237
2223431 *0001V,01/05/70 09:09:40.200,1014.481721
2223540 *0001V,01/05/70 09:09:40.300,1014.484791
2223634 *0001V,01/05/70 09:09:40.400,1014.485765
2223727 *0001V,01/05/70 09:09:40.500,1014.484609
2223836 *0001V,01/05/70 09:09:40.600,1014.485076
2223930 *0001V,01/05/70 09:09:40.700,1014.487160
2224039 *0001V,01/05/70 09:09:40.800,1014.489119
2224133 *0001V,01/05/70 09:09:40.900,1014.489612
2224226 *0001V,01/05/70 09:09:41.000,1014.491078
2224336 *0001V,01/05/70 09:09:41.100,1014.492559
2224429 *0001V,01/05/70 09:09:41.200,1014.496622
2224538 *0001V,01/05/70 09:09:41.300,1014.496804
2224632 *0001V,01/05/70 09:09:41.400,1014.498527
2224741 *0001V,01/05/70 09:09:41.500,1014.501090
2224835 *0001V,01/05/70 09:09:41.600,1014.503142
2224928 *0001V,01/05/70 09:09:41.700,1014.504855
2225038 *0001V,01/05/70 09:09:41.800,1014.505980
2225131 *0001V,01/05/70 09:09:41.900,1014.507436
2225240 *0001V,01/05/70 09:09:42.000,1014.510654
2225334 *0001V,01/05/70 09:09:42.100,1014.513809
2225428 *0001V,01/05/70 09:09:42.200,1014.513281
2225537 *0001V,01/05/70 09:09:42.300,1014.515223
2225630 *0001V,01/05/70 09:09:42.400,1014.517353
2225740 *0001V,01/05/70 09:09:42.500,1014.517433
2225833 *0001V,01/05/70 09:09:42.600,1014.517809
2225927 *0001V,01/05/70 09:09:42.700,1014.518040
2226036 *0001V,01/05/70 09:09:42.800,1014.520920
2226130 *0001V,01/05/70 09:09:42.900,1014.522495
2226239 *0001V,01/05/70 09:09:43.000,1014.521847
2226332 *0001V,01/05/70 09:09:43.100,1014.520515
2226426 *0001V,01/05/70 09:09:43.200,1014.521665
2226535 *0001V,01/05/70 09:09:43.300,1014.522411
2226629 *0001V,01/05/70 09:09:43.400,1014.522175
2226738 *0001V,01/05/70 09:09:43.500,1014.520921
2226832 *0001V,01/05/70 09:09:43.600,1014.520647
2226941 *0001V,01/05/70 09:09:43.700,1014.521259
2227034 *0001V,01/05/70 09:09:43.800,1014.522237
2227128 *0001V,01/05/70 09:09:43.900,1014.519848
2227237 *0001V,01/05/70 09:09:44.000,1014.518905
2227331 *0001V,01/05/70 09:09:44.100,1014.517627
2227440 *0001V,01/05/70 09:09:44.200,1014.518170
2227534 *0001V,01/05/70 09:09:44.300,1014.515517
2227627 *0001V,01/05/70 09:09:44.400,1014.512515
2227736 *0001V,01/05/70 09:09:44.500,1014.513101
2227830 *0001V,01/05/70 09:09:44.600,1014.511667
2227939 *0001V,01/05/70 09:09:44.700,1014.510114
2228033 *0001V,01/05/70 09:09:44.800,1014.507945
2228126 *0001V,01/05/70 09:09:44.900,1014.507216
2228236 *0001V,01/05/70 09:09:45.000,1014.507268
2228329 *0001V,01/05/70 09:09:45.100,1014.505085
2228438 *0001V,01/05/70 09:09:45.200,1014.503391
2228532 *0001V,01/05/70 09:09:45.300,1014.502480
2228641 *0001V,01/05/70 09:09:45.400,1014.502930
2228735 *0001V,01/05/70 09:09:45.500,1014.501452
2228828 *0001V,01/05/70 09:09:45.600,1014.499970
2228938 *0001V,01/05/70 09:09:45.700,1014.498437
2229031 *0001V,01/05/70 09:09:45.800,1014.498604
2229140 *0001V,01/05/70 09:09:45.900,1014.498983
2229234 *0001V,01/05/70 09:09:46.000,1014.497089
2229328 *0001V,01/05/70 09:09:46.100,1014.495834
2229437 *0001V,01/05/70 09:09:46.200,1014.496539
2229530 *0001V,01/05/70 09:09:46.300,1014.496858
2229640 *0001V,01/05/70 09:09:46.400,1014.495360
2229733 *0001V,01/05/70 09:09:46.500,1014.494327
2229827 *0001V,01/05/70 09:09:46.600,1014.494160
2229936 *0001V,01/05/70 09:09:46.700,1014.496710
2230030 *0001V,01/05/70 09:09:46.800,1014.494854
2230139 *0001V,01/05/70 09:09:46.900,1014.493038
2230232 *0001V,01/05/70 09:09:47.000,1014.493694
2230342 *0001V,01/05/70 09:09:47.100,1014.496695
2230435 *0001V,01/05/70 09:09:47.200,1014.495627
2230529 *0001V,01/05/70 09:09:47.300,1014.495291
2230638 *0001V,01/05/70 09:09:47.400,1014.494259
2230732 *0001V,01/05/70 09:09:47.500,1014.497145
2230841 *0001V,01/05/70 09:09:47.600,1014.497946
2230934 *0001V,01/05/70 09:09:47.700,1014.496513
2231028 *0001V,01/05/70 09:09:47.800,1014.495220
2231137 *0001V,01/05/70 09:09:47.900,1014.497446
2231231 *0001V,01/05/70 09:09:48.000,1014.498905
2231340 *0001V,01/05/70 09:09:48.100,1014.497172
2231434 *0001V,01/05/70 09:09:48.200,1014.498238
2231527 *0001V,01/05/70 09:09:48.300,1014.497564
2231636 *0001V,01/05/70 09:09:48.400,1014.500109
2231730 *0001V,01/05/70 09:09:48.500,1014.500701
2231839 *0001V,01/05/70 09:09:48.600,1014.500380
2231933 *0001V,01/05/70 09:09:48.700,1014.500386
2232026 *0001V,01/05/70 09:09:48.800,1014.500879
2232136 *0001V,01/05/70 09:09:48.900,1014.501738
2232229 *0001V,01/05/70 09:09:49.000,1014.499932
2232338 *0001V,01/05/70 09:09:49.100,1014.502362
2232432 *0001V,01/05/70 09:09:49.200,1014.501835
2232541 *0001V,01/05/70 09:09:49.300,1014.502104
2232635 *0001V,01/05/70 09:09:49.400,1014.501004
2232728 *0001V,01/05/70 09:09:49.500,1014.501100
2232838 *0001V,01/05/70 09:09:49.600,1014.504500
2232931 *0001V,01/05/70 09:09:49.700,1014.500734
2233040 *0001V,01/05/70 09:09:49.800,1014.500488
2233134 *0001V,01/05/70 09:09:49.900,1014.499930
2233228 *0001V,01/05/70 09:09:50.000,1014.503188
2233337 *0001V,01/05/70 09:09:50.100,1014.504862
2233430 *0001V,01/05/70 09:09:50.200,1014.503542
2233540 *0001V,01/05/70 09:09:50.300,1014.501917
2233633 *0001V,01/05/70 09:09:50.400,1014.500900
2233727 *0001V,01/05/70 09:09:50.500,1014.503201
2233836 *0001V,01/05/70 09:09:50.600,1014.504901
2233930 *0001V,01/05/70 09:09:50.700,1014.504073
2234039 *0001V,01/05/70 09:09:50.800,1014.502920
2234132 *0001V,01/05/70 09:09:50.900,1014.501759
2234242 *0001V,01/05/70 09:09:51.000,1014.502966
2234335 *0001V,01/05/70 09:09:51.100,1014.503459
2234429 *0001V,01/05/70 09:09:51.200,1014.502382
2234538 *0001V,01/05/70 09:09:51.300,1014.505162
2234632 *0001V,01/05/70 09:09:51.400,1014.502503
2234741 *0001V,01/05/70 09:09:51.500,1014.505558
2234834 *0001V,01/05/70 09:09:51.600,1014.506414
2234928 *0001V,01/05/70 09:09:51.700,1014.505354
2235037 *0001V,01/05/70 09:09:51.800,1014.504048
2235131 *0001V,01/05/70 09:09:51.900,1014.506837
2235240 *0001V,01/05/70 09:09:52.000,1014.505998
2235334 *0001V,01/05/70 09:09:52.100,1014.506923
2235427 *0001V,01/05/70 09:09:52.200,1014.506164
2235536 *0001V,01/05/70 09:09:52.300,1014.505417
2235630 *0001V,01/05/70 09:09:52.400,1014.506661
2235739 *0001V,01/05/70 09:09:52.500,1014.507935
2235833 *0001V,01/05/70 09:09:52.600,1014.506989
2235926 *0001V,01/05/70 09:09:52.700,1014.505565
2236036 *0001V,01/05/70 09:09:52.800,1014.508026
2236129 *0001V,01/05/70 09:09:52.900,1014.506534
2236238 *0001V,01/05/70 09:09:53.000,1014.508122
2236332 *0001V,01/05/70 09:09:53.100,1014.505915
2236441 *0001V,01/05/70 09:09:53.200,1014.504753
2236535 *0001V,01/05/70 09:09:53.300,1014.508797
2236628 *0001V,01/05/70 09:09:53.400,1014.505913
2236738 *0001V,01/05/70 09:09:53.500,1014.506383
2236831 *0001V,01/05/70 09:09:53.600,1014.505472
2236940 *0001V,01/05/70 09:09:53.700,1014.505853
2237034 *0001V,01/05/70 09:09:53.800,1014.507346
2237128 *0001V,01/05/70 09:09:53.900,1014.505900
2237237 *0001V,01/05/70 09:09:54.000,1014.506372
2237330 *0001V,01/05/70 09:09:54.100,1014.506139
2237440 *0001V,01/05/70 09:09:54.200,1014.506716
2237533 *0001V,01/05/70 09:09:54.300,1014.506715
2237627 *0001V,01/05/70 09:09:54.400,1014.507240
2237736 *0001V,01/05/70 09:09:54.500,1014.504649
2237830 *0001V,01/05/70 09:09:54.600,1014.502440
2237939 *0001V,01/05/70 09:09:54.700,1014.502706
2238032 *0001V,01/05/70 09:09:54.800,1014.501516
2238126 *0001V,01/05/70 09:09:54.900,1014.500907
2238235 *0001V,01/05/70 09:09:55.000,1014.504949
2238329 *0001V,01/05/70 09:09:55.100,1014.503480
2238438 *0001V,01/05/70 09:09:55.200,1014.502237
2238532 *0001V,01/05/70 09:09:55.300,1014.500204
2238641 *0001V,01/05/70 09:09:55.400,1014.498388
2238734 *0001V,01/05/70 09:09:55.500,1014.498707
2238828 *0001V,01/05/70 09:09:55.600,1014.497567
2238937 *0001V,01/05/70 09:09:55.700,1014.497491
2239031 *0001V,01/05/70 09:09:55.800,1014.496357
2239140 *0001V,01/05/70 09:09:55.900,1014.496826
2239234 *0001V,01/05/70 09:09:56.000,1014.497386
2239327 *0001V,01/05/70 09:09:56.100,1014.498229
2239436 *0001V,01/05/70 09:09:56.200,1014.497794
2239530 *0001V,01/05/70 09:09:56.300,1014.497153
2239639 *0001V,01/05/70 09:09:56.400,1014.494887
2239733 *0001V,01/05/70 09:09:56.500,1014.496153
2239826 *0001V,01/05/70 09:09:56.600,1014.496264
2239936 *0001V,01/05/70 09:09:56.700,1014.494146
2240029 *0001V,01/05/70 09:09:56.800,1014.494999
2240138 *0001V,01/05/70 09:09:56.900,1014.493833
2240232 *0001V,01/05/70 09:09:57.000,1014.491878
2240341 *0001V,01/05/70 09:09:57.100,1014.491190
2240435 *0001V,01/05/70 09:09:57.200,1014.491294
2240528 *0001V,01/05/70 09:09:57.300,1014.491876
2240638 *0001V,01/05/70 09:09:57.400,1014.492225
2240731 *0001V,01/05/70 09:09:57.500,1014.492367
2240840 *0001V,01/05/70 09:09:57.600,1014.491985
2240934 *0001V,01/05/70 09:09:57.700,1014.489864
2241028 *0001V,01/05/70 09:09:57.800,1014.487703
2241137 *0001V,01/05/70 09:09:57.900,1014.488742
2241230 *0001V,01/05/70 09:09:58.000,1014.490853
2241340 *0001V,01/05/70 09:09:58.100,1014.491243
2241433 *0001V,01/05/70 09:09:58.200,1014.490246
2241527 *0001V,01/05/70 09:09:58.300,1014.492818
2241636 *0001V,01/05/70 09:09:58.400,1014.491383
2241730 *0001V,01/05/70 09:09:58.500,1014.491434
2241839 *0001V,01/05/70 09:09:58.600,1014.488125
2241932 *0001V,01/05/70 09:09:58.700,1014.488335
2242042 *0001V,01/05/70 09:09:58.800,1014.487215
2242135 *0001V,01/05/70 09:09:58.900,1014.488775
2242229 *0001V,01/05/70 09:09:59.000,1014.491652
2242338 *0001V,01/05/70 09:09:59.100,1014.489179
2242432 *0001V,01/05/70 09:09:59.200,1014.490999
2242541 *0001V,01/05/70 09:09:59.300,1014.492654
2242634 *0001V,01/05/70 09:09:59.400,1014.493471
2242728 *0001V,01/05/70 09:09:59.500,1014.494598
2242837 *0001V,01/05/70 09:09:59.600,1014.497263
2242931 *0001V,01/05/70 09:09:59.700,1014.497140
2243040 *0001V,01/05/70 09:09:59.800,1014.497134
2243134 *0001V,01/05/70 09:09:59.900,1014.497283
2243227 *0001V,01/05/70 09:10:00.000,1014.497921
2243336 *0001V,01/05/70 09:10:00.100,1014.498827
2243430 *0001V,01/05/70 09:10:00.200,1014.499203
2243539 *0001V,01/05/70 09:10:00.300,1014.498212
2243633 *0001V,01/05/70 09:10:00.400,1014.501044
2243742 *0001V,01/05/70 09:10:00.500,1014.501555
2243836 *0001V,01/05/70 09:10:00.600,1014.500794
2243929 *0001V,01/05/70 09:10:00.700,1014.500456
2244038 *0001V,01/05/70 09:10:00.800,1014.500893
2244132 *0001V,01/05/70 09:10:00.900,1014.501539
2244241 *0001V,01/05/70 09:10:01.000,1014.505221
2244335 *0001V,01/05/70 09:10:01.100,1014.503090
2244428 *0001V,01/05/70 09:10:01.200,1014.501977
2244538 *0001V,01/05/70 09:10:01.300,1014.503584
2244631 *0001V,01/05/70 09:10:01.400,1014.505582
2244740 *0001V,01/05/70 09:10:01.500,1014.505060
2244834 *0001V,01/05/70 09:10:01.600,1014.503745
2244928 *0001V,01/05/70 09:10:01.700,1014.505624
2245037 *0001V,01/05/70 09:10:01.800,1014.508051
2245130 *0001V,01/05/70 09:10:01.900,1014.506533
2245240 *0001V,01/05/70 09:10:02.000,1014.505568
2245333 *0001V,01/05/70 09:10:02.100,1014.508621
2245427 *0001V,01/05/70 09:10:02.200,1014.508692
2245536 *0001V,01/05/70 09:10:02.300,1014.506684
2245630 *0001V,01/05/70 09:10:02.400,1014.509203
2245739 *0001V,01/05/70 09:10:02.500,1014.508485
2245832 *0001V,01/05/70 09:10:02.600,1014.508614
2245942 *0001V,01/05/70 09:10:02.700,1014.509293
2246035 *0001V,01/05/70 09:10:02.800,1014.508873
2246129 *0001V,01/05/70 09:10:02.900,1014.504226
2246238 *0001V,01/05/70 09:10:03.000,1014.507032
2246332 *0001V,01/05/70 09:10:03.100,1014.506769
2246441 *0001V,01/05/70 09:10:03.200,1014.504358
2246534 *0001V,01/05/70 09:10:03.300,1014.505610
2246628 *0001V,01/05/70 09:10:03.400,1014.506111
2246737 *0001V,01/05/70 09:10:03.500,1014.505306
2246831 *0001V,01/05/70 09:10:03.600,1014.503074
2246940 *0001V,01/05/70 09:10:03.700,1014.501259
2247034 *0001V,01/05/70 09:10:03.800,1014.502586
2247127 *0001V,01/05/70 09:10:03.900,1014.503500
2247236 *0001V,01/05/70 09:10:04.000,1014.503297
2247330 *0001V,01/05/70 09:10:04.100,1014.501460
2247439 *0001V,01/05/70 09:10:04.200,1014.501806
2247533 *0001V,01/05/70 09:10:04.300,1014.502623
2247626 *0001V,01/05/70 09:10:04.400,1014.502436
2247736 *0001V,01/05/70 09:10:04.500,1014.498595
2247829 *0001V,01/05/70 09:10:04.600,1014.498139
2247938 *0001V,01/05/70 09:10:04.700,1014.496721
2248032 *0001V,01/05/70 09:10:04.800,1014.498235
2248141 *0001V,01/05/70 09:10:04.900,1014.492612
2248235 *0001V,01/05/70 09:10:05.000,1014.491954
2248328 *0001V,01/05/70 09:10:05.100,1014.491726
2248438 *0001V,01/05/70 09:10:05.200,1014.493575
2248531 *0001V,01/05/70 09:10:05.300,1014.490822
2248640 *0001V,01/05/70 09:10:05.400,1014.487645
2248734 *0001V,01/05/70 09:10:05.500,1014.488315
2248828 *0001V,01/05/70 09:10:05.600,1014.489354
2248937 *0001V,01/05/70 09:10:05.700,1014.487046
2249030 *0001V,01/05/70 09:10:05.800,1014.488095
2249140 *0001V,01/05/70 09:10:05.900,1014.487221
2249233 *0001V,01/05/70 09:10:06.000,1014.486846
2249327 *0001V,01/05/70 09:10:06.100,1014.486689
2249436 *0001V,01/05/70 09:10:06.200,1014.489024
2249530 *0001V,01/05/70 09:10:06.300,1014.488100
2249639 *0001V,01/05/70 09:10:06.400,1014.489743
2249732 *0001V,01/05/70 09:10:06.500,1014.486557
2249842 *0001V,01/05/70 09:10:06.600,1014.487488
2249935 *0001V,01/05/70 09:10:06.700,1014.481093
2250029 *0001V,01/05/70 09:10:06.800,1014.483616
2250138 *0001V,01/05/70 09:10:06.900,1014.486843
2250232 *0001V,01/05/70 09:10:07.000,1014.490754
2250341 *0001V,01/05/70 09:10:07.100,1014.488994
2250434 *0001V,01/05/70 09:10:07.200,1014.490326
2250528 *0001V,01/05/70 09:10:07.300,1014.492073
2250637 *0001V,01/05/70 09:10:07.400,1014.492803
2250731 *0001V,01/05/70 09:10:07.500,1014.489719
2250840 *0001V,01/05/70 09:10:07.600,1014.491792
2250934 *0001V,01/05/70 09:10:07.700,1014.491253
2251027 *0001V,01/05/70 09:10:07.800,1014.490198
2251136 *0001V,01/05/70 09:10:07.900,1014.490353
2251230 *0001V,01/05/70 09:10:08.000,1014.490969
2251339 *0001V,01/05/70 09:10:08.100,1014.493134
2251433 *0001V,01/05/70 09:10:08.200,1014.493597
2251526 *0001V,01/05/70 09:10:08.300,1014.498321
2251636 *0001V,01/05/70 09:10:08.400,1014.494896
2251729 *0001V,01/05/70 09:10:08.500,1014.495974
2251838 *0001V,01/05/70 09:10:08.600,1014.494991
2251932 *0001V,01/05/70 09:10:08.700,1014.497131
2252041 *0001V,01/05/70 09:10:08.800,1014.499475
2252135 *0001V,01/05/70 09:10:08.900,1014.500975
2252228 *0001V,01/05/70 09:10:09.000,1014.500409
2252338 *0001V,01/05/70 09:10:09.100,1014.499768
2252431 *0001V,01/05/70 09:10:09.200,1014.501363
2252540 *0001V,01/05/70 09:10:09.300,1014.502200
2252634 *0001V,01/05/70 09:10:09.400,1014.502744
2252728 *0001V,01/05/70 09:10:09.500,1014.503036
2252837 *0001V,01/05/70 09:10:09.600,1014.498843
2252930 *0001V,01/05/70 09:10:09.700,1014.504994
2253040 *0001V,01/05/70 09:10:09.800,1014.505797
2253133 *0001V,01/05/70 09:10:09.900,1014.505162
2253227 *0001V,01/05/70 09:10:10.000,1014.503218
2253336 *0001V,01/05/70 09:10:10.100,1014.501846
2253430 *0001V,01/05/70 09:10:10.200,1014.505078
2253539 *0001V,01/05/70 09:10:10.300,1014.507060
2253632 *0001V,01/05/70 09:10:10.400,1014.510636
2253742 *0001V,01/05/70 09:10:10.500,1014.507917
2253835 *0001V,01/05/70 09:10:10.600,1014.508481
2253929 *0001V,01/05/70 09:10:10.700,1014.506507
2254038 *0001V,01/05/70 09:10:10.800,1014.506203
2254132 *0001V,01/05/70 09:10:10.900,1014.508244
2254241 *0001V,01/05/70 09:10:11.000,1014.506782
2254334 *0001V,01/05/70 09:10:11.100,1014.507487
2254428 *0001V,01/05/70 09:10:11.200,1014.505144
2254537 *0001V,01/05/70 09:10:11.300,1014.504509
2254631 *0001V,01/05/70 09:10:11.400,1014.502043
2254740 *0001V,01/05/70 09:10:11.500,1014.507166
2254834 *0001V,01/05/70 09:10:11.600,1014.501071
2254927 *0001V,01/05/70 09:10:11.700,1014.502003
2255036 *0001V,01/05/70 09:10:11.800,1014.504762
2255130 *0001V,01/05/70 09:10:11.900,1014.501207
2255239 *0001V,01/05/70 09:10:12.000,1014.500876
2255333 *0001V,01/05/70 09:10:12.100,1014.498822
2255426 *0001V,01/05/70 09:10:12.200,1014.500803
2255536 *0001V,01/05/70 09:10:12.300,1014.500587
2255629 *0001V,01/05/70 09:10:12.400,1014.494341
2255738 *0001V,01/05/70 09:10:12.500,1014.493406
2255832 *0001V,01/05/70 09:10:12.600,1014.494729
2255941 *0001V,01/05/70 09:10:12.700,1014.495116
2256035 *0001V,01/05/70 09:10:12.800,1014.491844
2256128 *0001V,01/05/70 09:10:12.900,1014.492605
2256238 *0001V,01/05/70 09:10:13.000,1014.490552
2256331 *0001V,01/05/70 09:10:13.100,1014.492160
2256440 *0001V,01/05/70 09:10:13.200,1014.491233
2256534 *0001V,01/05/70 09:10:13.300,1014.487876
2256628 *0001V,01/05/70 09:10:13.400,1014.488114
2256737 *0001V,01/05/70 09:10:13.500,1014.487765
2256830 *0001V,01/05/70 09:10:13.600,1014.485642
2256940 *0001V,01/05/70 09:10:13.700,1014.486274
2257033 *0001V,01/05/70 09:10:13.800,1014.487429
2257127 *0001V,01/05/70 09:10:13.900,1014.486177
2257236 *0001V,01/05/70 09:10:14.000,1014.486606
2257330 *0001V,01/05/70 09:10:14.100,1014.484861
2257439 *0001V,01/05/70 09:10:14.200,1014.484834
2257532 *0001V,01/05/70 09:10:14.300,1014.484983
2257626 *0001V,01/05/70 09:10:14.400,1014.485925
2257735 *0001V,01/05/70 09:10:14.500,1014.484834
2257829 *0001V,01/05/70 09:10:14.600,1014.487176
2257938 *0001V,01/05/70 09:10:14.700,1014.487727
2258032 *0001V,01/05/70 09:10:14.800,1014.486987
2258141 *0001V,01/05/70 09:10:14.900,1014.484952
2258234 *0001V,01/05/70 09:10:15.000,1014.486019
2258328 *0001V,01/05/70 09:10:15.100,1014.484491
2258437 *0001V,01/05/70 09:10:15.200,1014.488357
2258531 *0001V,01/05/70 09:10:15.300,1014.486170
2258640 *0001V,01/05/70 09:10:15.400,1014.484578
2258734 *0001V,01/05/70 09:10:15.500,1014.484866
2258827 *0001V,01/05/70 09:10:15.600,1014.486649
2258936 *0001V,01/05/70 09:10:15.700,1014.486669
2259030 *0001V,01/05/70 09:10:15.800,1014.485849
2259139 *0001V,01/05/70 09:10:15.900,1014.488537
2259233 *0001V,01/05/70 09:10:16.000,1014.487808
2259326 *0001V,01/05/70 09:10:16.100,1014.488111
2259436 *0001V,01/05/70 09:10:16.200,1014.489060
2259529 *0001V,01/05/70 09:10:16.300,1014.489401
2259638 *0001V,01/05/70 09:10:16.400,1014.486990
2259732 *0001V,01/05/70 09:10:16.500,1014.494993
2259841 *0001V,01/05/70 09:10:16.600,1014.493307
2259935 *0001V,01/05/70 09:10:16.700,1014.492138
2300028 *0001V,01/05/70 09:10:16.800,1014.493469
2300138 *0001V,01/05/70 09:10:16.900,1014.495307
2300231 *0001V,01/05/70 09:10:17.000,1014.496236
2300340 *0001V,01/05/70 09:10:17.100,1014.499647
2300434 *0001V,01/05/70 09:10:17.200,1014.496832
2300528 *0001V,01/05/70 09:10:17.300,1014.500705
2300637 *0001V,01/05/70 09:10:17.400,1014.502277
2300730 *0001V,01/05/70 09:10:17.500,1014.501675
2300840 *0001V,01/05/70 09:10:17.600,1014.505371
2300933 *0001V,01/05/70 09:10:17.700,1014.507155
2301027 *0001V,01/05/70 09:10:17.800,1014.504786
2301136 *0001V,01/05/70 09:10:17.900,1014.505383
2301230 *0001V,01/05/70 09:10:18.000,1014.506845
2301339 *0001V,01/05/70 09:10:18.100,1014.507661
2301432 *0001V,01/05/70 09:10:18.200,1014.506253
2301542 *0001V,01/05/70 09:10:18.300,1014.510000
2301635 *0001V,01/05/70 09:10:18.400,1014.508402
2301729 *0001V,01/05/70 09:10:18.500,1014.509635
2301838 *0001V,01/05/70 09:10:18.600,1014.512778
2301932 *0001V,01/05/70 09:10:18.700,1014.510380
2302041 *0001V,01/05/70 09:10:18.800,1014.512888
2302134 *0001V,01/05/70 09:10:18.900,1014.508921
2302228 *0001V,01/05/70 09:10:19.000,1014.510740
2302337 *0001V,01/05/70 09:10:19.100,1014.510360
2302431 *0001V,01/05/70 09:10:19.200,1014.512929
2302540 *0001V,01/05/70 09:10:19.300,1014.508200
2302634 *0001V,01/05/70 09:10:19.400,1014.509073
2302727 *0001V,01/05/70 09:10:19.500,1014.512487
2302836 *0001V,01/05/70 09:10:19.600,1014.509560
2302930 *0001V,01/05/70 09:10:19.700,1014.507846
2303039 *0001V,01/05/70 09:10:19.800,1014.508988
2303133 *0001V,01/05/70 09:10:19.900,1014.506339
2303226 *0001V,01/05/70 09:10:20.000,1014.508273
2303336 *0001V,01/05/70 09:10:20.100,1014.509120
2303429 *0001V,01/05/70 09:10:20.200,1014.508045
2303538 *0001V,01/05/70 09:10:20.300,1014.505911
2303632 *0001V,01/05/70 09:10:20.400,1014.505938
2303741 *0001V,01/05/70 09:10:20.500,1014.503786
2303835 *0001V,01/05/70 09:10:20.600,1014.503464
2303928 *0001V,01/05/70 09:10:20.700,1014.501335
2304038 *0001V,01/05/70 09:10:20.800,1014.500176
2304131 *0001V,01/05/70 09:10:20.900,1014.498493
2304240 *0001V,01/05/70 09:10:21.000,1014.498668
2304334 *0001V,01/05/70 09:10:21.100,1014.498081
2304428 *0001V,01/05/70 09:10:21.200,1014.498895
2304537 *0001V,01/05/70 09:10:21.300,1014.497431
2304630 *0001V,01/05/70 09:10:21.400,1014.495116
2304740 *0001V,01/05/70 09:10:21.500,1014.494456
2304833 *0001V,01/05/70 09:10:21.600,1014.494413
2304927 *0001V,01/05/70 09:10:21.700,1014.494823
2305036 *0001V,01/05/70 09:10:21.800,1014.493404
2305130 *0001V,01/05/70 09:10:21.900,1014.492376
2305239 *0001V,01/05/70 09:10:22.000,1014.492155
2305332 *0001V,01/05/70 09:10:22.100,1014.492411
2305442 *0001V,01/05/70 09:10:22.200,1014.488915
2305535 *0001V,01/05/70 09:10:22.300,1014.487584
2305629 *0001V,01/05/70 09:10:22.400,1014.486495
2305738 *0001V,01/05/70 09:10:22.500,1014.485139
2305832 *0001V,01/05/70 09:10:22.600,1014.484290
2305941 *0001V,01/05/70 09:10:22.700,1014.482376
2306034 *0001V,01/05/70 09:10:22.800,1014.485113
2306128 *0001V,01/05/70 09:10:22.900,1014.486382
2306237 *0001V,01/05/70 09:10:23.000,1014.484483
2306331 *0001V,01/05/70 09:10:23.100,1014.482672
2306440 *0001V,01/05/70 09:10:23.200,1014.483823
2306534 *0001V,01/05/70 09:10:23.300,1014.484062
2306627 *0001V,01/05/70 09:10:23.400,1014.484927
2306736 *0001V,01/05/70 09:10:23.500,1014.483829
2306830 *0001V,01/05/70 09:10:23.600,1014.482600
2306939 *0001V,01/05/70 09:10:23.700,1014.481658
2307033 *0001V,01/05/70 09:10:23.800,1014.482939
2307126 *0001V,01/05/70 09:10:23.900,1014.485516
2307236 *0001V,01/05/70 09:10:24.000,1014.485068
2307329 *0001V,01/05/70 09:10:24.100,1014.486267
2307438 *0001V,01/05/70 09:10:24.200,1014.486477
2307532 *0001V,01/05/70 09:10:24.300,1014.487996
2307641 *0001V,01/05/70 09:10:24.400,1014.486744
2307735 *0001V,01/05/70 09:10:24.500,1014.486033
2307828 *0001V,01/05/70 09:10:24.600,1014.488964
2307938 *0001V,01/05/70 09:10:24.700,1014.490001
2308031 *0001V,01/05/70 09:10:24.800,1014.489235
2308140 *0001V,01/05/70 09:10:24.900,1014.490884
2308234 *0001V,01/05/70 09:10:25.000,1014.494414
2308328 *0001V,01/05/70 09:10:25.100,1014.497533
2308437 *0001V,01/05/70 09:10:25.200,1014.495501
2308530 *0001V,01/05/70 09:10:25.300,1014.494559
2308640 *0001V,01/05/70 09:10:25.400,1014.496808
2308733 *0001V,01/05/70 09:10:25.500,1014.499977
2308827 *0001V,01/05/70 09:10:25.600,1014.498568
2308936 *0001V,01/05/70 09:10:25.700,1014.499162
2309030 *0001V,01/05/70 09:10:25.800,1014.500415
2309139 *0001V,01/05/70 09:10:25.900,1014.501535
2309232 *0001V,01/05/70 09:10:26.000,1014.503579
2309342 *0001V,01/05/70 09:10:26.100,1014.502179
2309435 *0001V,01/05/70 09:10:26.200,1014.502075
2309529 *0001V,01/05/70 09:10:26.300,1014.506681
2309638 *0001V,01/05/70 09:10:26.400,1014.508903
2309732 *0001V,01/05/70 09:10:26.500,1014.510098
2309841 *0001V,01/05/70 09:10:26.600,1014.510006
2309934 *0001V,01/05/70 09:10:26.700,1014.514683
2310028 *0001V,01/05/70 09:10:26.800,1014.515366
2310137 *0001V,01/05/70 09:10:26.900,1014.513114
2310231 *0001V,01/05/70 09:10:27.000,1014.513557
2310340 *0001V,01/05/70 09:10:27.100,1014.514494
2310434 *0001V,01/05/70 09:10:27.200,1014.517222
2310527 *0001V,01/05/70 09:10:27.300,1014.519138
2310637 *0001V,01/05/70 09:10:27.400,1014.518022
2310730 *0001V,01/05/70 09:10:27.500,1014.516880
2310839 *0001V,01/05/70 09:10:27.600,1014.517252
2310933 *0001V,01/05/70 09:10:27.700,1014.519402
2311042 *0001V,01/05/70 09:10:27.800,1014.516236
2311136 *0001V,01/05/70 09:10:27.900,1014.516521
2311229 *0001V,01/05/70 09:10:28.000,1014.517620
2311339 *0001V,01/05/70 09:10:28.100,1014.518766
2311432 *0001V,01/05/70 09:10:28.200,1014.514933
2311541 *0001V,01/05/70 09:10:28.300,1014.515768
2311635 *0001V,01/05/70 09:10:28.400,1014.515175
2311729 *0001V,01/05/70 09:10:28.500,1014.515785
2311838 *0001V,01/05/70 09:10:28.600,1014.512785
2311931 *0001V,01/05/70 09:10:28.700,1014.512081
2312041 *0001V,01/05/70 09:10:28.800,1014.509954
2312134 *0001V,01/05/70 09:10:28.900,1014.508655
2312228 *0001V,01/05/70 09:10:29.000,1014.508144
2312337 *0001V,01/05/70 09:10:29.100,1014.506117
2312431 *0001V,01/05/70 09:10:29.200,1014.504187
2312540 *0001V,01/05/70 09:10:29.300,1014.503329
2312633 *0001V,01/05/70 09:10:29.400,1014.500691
2312727 *0001V,01/05/70 09:10:29.500,1014.498949
2312836 *0001V,01/05/70 09:10:29.600,1014.499312
2312930 *0001V,01/05/70 09:10:29.700,1014.497839
2313039 *0001V,01/05/70 09:10:29.800,1014.498047
2313133 *0001V,01/05/70 09:10:29.900,1014.495672
2313242 *0001V,01/05/70 09:10:30.000,1014.495309
2313335 *0001V,01/05/70 09:10:30.100,1014.493814
2313429 *0001V,01/05/70 09:10:30.200,1014.494435
2313538 *0001V,01/05/70 09:10:30.300,1014.492987
2313632 *0001V,01/05/70 09:10:30.400,1014.490527
2313741 *0001V,01/05/70 09:10:30.500,1014.490714
2313835 *0001V,01/05/70 09:10:30.600,1014.488877
2313928 *0001V,01/05/70 09:10:30.700,1014.490838
2314037 *0001V,01/05/70 09:10:30.800,1014.488086
2314131 *0001V,01/05/70 09:10:30.900,1014.484376
2314240 *0001V,01/05/70 09:10:31.000,1014.488224
2314334 *0001V,01/05/70 09:10:31.100,1014.488535
2314427 *0001V,01/05/70 09:10:31.200,1014.487770
2314537 *0001V,01/05/70 09:10:31.300,1014.489410
2314630 *0001V,01/05/70 09:10:31.400,1014.489859
2314739 *0001V,01/05/70 09:10:31.500,1014.489770
2314833 *0001V,01/05/70 09:10:31.600,1014.488086
2314927 *0001V,01/05/70 09:10:31.700,1014.488511
2315036 *0001V,01/05/70 09:10:31.800,1014.485235
2315129 *0001V,01/05/70 09:10:31.900,1014.490052
2315239 *0001V,01/05/70 09:10:32.000,1014.486509
2315332 *0001V,01/05/70 09:10:32.100,1014.485360
2315441 *0001V,01/05/70 09:10:32.200,1014.484802
2315535 *0001V,01/05/70 09:10:32.300,1014.488505
2315629 *0001V,01/05/70 09:10:32.400,1014.492163
2315738 *0001V,01/05/70 09:10:32.500,1014.487585
2315831 *0001V,01/05/70 09:10:32.600,1014.490346
2315941 *0001V,01/05/70 09:10:32.700,1014.494892
2316034 *0001V,01/05/70 09:10:32.800,1014.496901
2316128 *0001V,01/05/70 09:10:32.900,1014.495416
2316237 *0001V,01/05/70 09:10:33.000,1014.492479
2316331 *0001V,01/05/70 09:10:33.100,1014.498807
2316440 *0001V,01/05/70 09:10:33.200,1014.500305
2316533 *0001V,01/05/70 09:10:33.300,1014.503143
2316627 *0001V,01/05/70 09:10:33.400,1014.500239
2316736 *0001V,01/05/70 09:10:33.500,1014.501817
2316830 *0001V,01/05/70 09:10:33.600,1014.501070
2316939 *0001V,01/05/70 09:10:33.700,1014.505082
2317033 *0001V,01/05/70 09:10:33.800,1014.504965
2317142 *0001V,01/05/70 09:10:33.900,1014.502797
2317235 *0001V,01/05/70 09:10:34.000,1014.503542
2317329 *0001V,01/05/70 09:10:34.100,1014.504187
2317438 *0001V,01/05/70 09:10:34.200,1014.504532
2317532 *0001V,01/05/70 09:10:34.300,1014.504259
2317641 *0001V,01/05/70 09:10:34.400,1014.503488
2317735 *0001V,01/05/70 09:10:34.500,1014.508440
2317828 *0001V,01/05/70 09:10:34.600,1014.506924
2317937 *0001V,01/05/70 09:10:34.700,1014.509226
2318031 *0001V,01/05/70 09:10:34.800,1014.506680
2318140 *0001V,01/05/70 09:10:34.900,1014.506779
2318234 *0001V,01/05/70 09:10:35.000,1014.509979
2318327 *0001V,01/05/70 09:10:35.100,1014.507299
2318437 *0001V,01/05/70 09:10:35.200,1014.509679
2318530 *0001V,01/05/70 09:10:35.300,1014.508734
2318639 *0001V,01/05/70 09:10:35.400,1014.507866
2318733 *0001V,01/05/70 09:10:35.500,1014.507040
2318827 *0001V,01/05/70 09:10:35.600,1014.510133
2318936 *0001V,01/05/70 09:10:35.700,1014.510184
2319029 *0001V,01/05/70 09:10:35.800,1014.509829
2319139 *0001V,01/05/70 09:10:35.900,1014.508826
2319232 *0001V,01/05/70 09:10:36.000,1014.511787
2319341 *0001V,01/05/70 09:10:36.100,1014.510464
2319435 *0001V,01/05/70 09:10:36.200,1014.510045
2319529 *0001V,01/05/70 09:10:36.300,1014.510949
2319638 *0001V,01/05/70 09:10:36.400,1014.513231
2319731 *0001V,01/05/70 09:10:36.500,1014.513248
2319841 *0001V,01/05/70 09:10:36.600,1014.512133
2319934 *0001V,01/05/70 09:10:36.700,1014.510655
2320028 *0001V,01/05/70 09:10:36.800,1014.511150
2320137 *0001V,01/05/70 09:10:36.900,1014.511102
2320231 *0001V,01/05/70 09:10:37.000,1014.511210
2320340 *0001V,01/05/70 09:10:37.100,1014.510582
2320433 *0001V,01/05/70 09:10:37.200,1014.509978
2320527 *0001V,01/05/70 09:10:37.300,1014.511312
2320636 *0001V,01/05/70 09:10:37.400,1014.511867
2320730 *0001V,01/05/70 09:10:37.500,1014.511286
2320839 *0001V,01/05/70 09:10:37.600,1014.510634
2320933 *0001V,01/05/70 09:10:37.700,1014.509870
2321042 *0001V,01/05/70 09:10:37.800,1014.510915
2321135 *0001V,01/05/70 09:10:37.900,1014.510673
2321229 *0001V,01/05/70 09:10:38.000,1014.510261
2321338 *0001V,01/05/70 09:10:38.100,1014.509670
2321432 *0001V,01/05/70 09:10:38.200,1014.509885
2321541 *0001V,01/05/70 09:10:38.300,1014.508836
2321635 *0001V,01/05/70 09:10:38.400,1014.508496
2321728 *0001V,01/05/70 09:10:38.500,1014.508533
2321837 *0001V,01/05/70 09:10:38.600,1014.508119
2321931 *0001V,01/05/70 09:10:38.700,1014.506136
2322040 *0001V,01/05/70 09:10:38.800,1014.505994
2322134 *0001V,01/05/70 09:10:38.900,1014.504687
2322227 *0001V,01/05/70 09:10:39.000,1014.504375
2322337 *0001V,01/05/70 09:10:39.100,1014.504404
2322430 *0001V,01/05/70 09:10:39.200,1014.503566
2322539 *0001V,01/05/70 09:10:39.300,1014.503637
2322633 *0001V,01/05/70 09:10:39.400,1014.502350
2322727 *0001V,01/05/70 09:10:39.500,1014.501189
2322836 *0001V,01/05/70 09:10:39.600,1014.501820
2322929 *0001V,01/05/70 09:10:39.700,1014.502343
2323039 *0001V,01/05/70 09:10:39.800,1014.501754
2323132 *0001V,01/05/70 09:10:39.900,1014.499989
2323241 *0001V,01/05/70 09:10:40.000,1014.500025
2323335 *0001V,01/05/70 09:10:40.100,1014.499781
2323429 *0001V,01/05/70 09:10:40.200,1014.499981
2323538 *0001V,01/05/70 09:10:40.300,1014.499133
2323631 *0001V,01/05/70 09:10:40.400,1014.499674
2323741 *0001V,01/05/70 09:10:40.500,1014.501250
2323834 *0001V,01/05/70 09:10:40.600,1014.500103
2323928 *0001V,01/05/70 09:10:40.700,1014.499547
2324037 *0001V,01/05/70 09:10:40.800,1014.500428
2324131 *0001V,01/05/70 09:10:40.900,1014.499624
2324240 *0001V,01/05/70 09:10:41.000,1014.500866
2324333 *0001V,01/05/70 09:10:41.100,1014.500282
2324427 *0001V,01/05/70 09:10:41.200,1014.500690
2324536 *0001V,01/05/70 09:10:41.300,1014.500388
2324630 *0001V,01/05/70 09:10:41.400,1014.499857
2324739 *0001V,01/05/70 09:10:41.500,1014.500679
2324833 *0001V,01/05/70 09:10:41.600,1014.500422
2324942 *0001V,01/05/70 09:10:41.700,1014.500396
2325035 *0001V,01/05/70 09:10:41.800,1014.501545
2325129 *0001V,01/05/70 09:10:41.900,1014.500409
2325238 *0001V,01/05/70 09:10:42.000,1014.499556
2325332 *0001V,01/05/70 09:10:42.100,1014.501901
2325441 *0001V,01/05/70 09:10:42.200,1014.502881
2325535 *0001V,01/05/70 09:10:42.300,1014.501563
2325628 *0001V,01/05/70 09:10:42.400,1014.503678
2325737 *0001V,01/05/70 09:10:42.500,1014.503114
2325831 *0001V,01/05/70 09:10:42.600,1014.506223
2325940 *0001V,01/05/70 09:10:42.700,1014.504493
2326034 *0001V,01/05/70 09:10:42.800,1014.502854
2326127 *0001V,01/05/70 09:10:42.900,1014.505490
2326237 *0001V,01/05/70 09:10:43.000,1014.504707
2326330 *0001V,01/05/70 09:10:43.100,1014.506102
2326439 *0001V,01/05/70 09:10:43.200,1014.504083
2326533 *0001V,01/05/70 09:10:43.300,1014.506528
2326627 *0001V,01/05/70 09:10:43.400,1014.507105
2326736 *0001V,01/05/70 09:10:43.500,1014.506321
2326829 *0001V,01/05/70 09:10:43.600,1014.507612
2326939 *0001V,01/05/70 09:10:43.700,1014.507074
2327032 *0001V,01/05/70 09:10:43.800,1014.510125
2327141 *0001V,01/05/70 09:10:43.900,1014.512853
2327235 *0001V,01/05/70 09:10:44.000,1014.509195
2327329 *0001V,01/05/70 09:10:44.100,1014.509939
2327438 *0001V,01/05/70 09:10:44.200,1014.512446
2327531 *0001V,01/05/70 09:10:44.300,1014.511601
2327641 *0001V,01/05/70 09:10:44.400,1014.510681
2327734 *0001V,01/05/70 09:10:44.500,1014.509064
2327828 *0001V,01/05/70 09:10:44.600,1014.510226
2327937 *0001V,01/05/70 09:10:44.700,1014.512002
2328031 *0001V,01/05/70 09:10:44.800,1014.511359
2328140 *0001V,01/05/70 09:10:44.900,1014.512881
2328233 *0001V,01/05/70 09:10:45.000,1014.510920
2328327 *0001V,01/05/70 09:10:45.100,1014.511148
2328436 *0001V,01/05/70 09:10:45.200,1014.510453
2328530 *0001V,01/05/70 09:10:45.300,1014.510140
2328639 *0001V,01/05/70 09:10:45.400,1014.512503
2328733 *0001V,01/05/70 09:10:45.500,1014.512895
2328842 *0001V,01/05/70 09:10:45.600,1014.511381
2328935 *0001V,01/05/70 09:10:45.700,1014.508882
2329029 *0001V,01/05/70 09:10:45.800,1014.510467
2329138 *0001V,01/05/70 09:10:45.900,1014.510603
2329232 *0001V,01/05/70 09:10:46.000,1014.509318
2329341 *0001V,01/05/70 09:10:46.100,1014.507635
2329435 *0001V,01/05/70 09:10:46.200,1014.508074
2329528 *0001V,01/05/70 09:10:46.300,1014.504769
2329637 *0001V,01/05/70 09:10:46.400,1014.507440
2329731 *0001V,01/05/70 09:10:46.500,1014.507906
2329840 *0001V,01/05/70 09:10:46.600,1014.505199
2329934 *0001V,01/05/70 09:10:46.700,1014.502543
2330027 *0001V,01/05/70 09:10:46.800,1014.508330
2330137 *0001V,01/05/70 09:10:46.900,1014.506533
2330230 *0001V,01/05/70 09:10:47.000,1014.506899
2330339 *0001V,01/05/70 09:10:47.100,1014.506046
2330433 *0001V,01/05/70 09:10:47.200,1014.506356
2330527 *0001V,01/05/70 09:10:47.300,1014.508821
2330636 *0001V,01/05/70 09:10:47.400,1014.505895
2330729 *0001V,01/05/70 09:10:47.500,1014.502232
2330839 *0001V,01/05/70 09:10:47.600,1014.505709
2330932 *0001V,01/05/70 09:10:47.700,1014.505377
2331041 *0001V,01/05/70 09:10:47.800,1014.502829
2331135 *0001V,01/05/70 09:10:47.900,1014.503549
2331229 *0001V,01/05/70 09:10:48.000,1014.502089
2331338 *0001V,01/05/70 09:10:48.100,1014.501401
2331431 *0001V,01/05/70 09:10:48.200,1014.503311
2331541 *0001V,01/05/70 09:10:48.300,1014.500011
2331634 *0001V,01/05/70 09:10:48.400,1014.498950
2331728 *0001V,01/05/70 09:10:48.500,1014.501437
2331837 *0001V,01/05/70 09:10:48.600,1014.501445
2331931 *0001V,01/05/70 09:10:48.700,1014.502099
2332040 *0001V,01/05/70 09:10:48.800,1014.504828
2332133 *0001V,01/05/70 09:10:48.900,1014.502104
2332227 *0001V,01/05/70 09:10:49.000,1014.499792
2332336 *0001V,01/05/70 09:10:49.100,1014.503696
2332430 *0001V,01/05/70 09:10:49.200,1014.499550
2332539 *0001V,01/05/70 09:10:49.300,1014.500954
2332633 *0001V,01/05/70 09:10:49.400,1014.499502
2332726 *0001V,01/05/70 09:10:49.500,1014.500760
2332835 *0001V,01/05/70 09:10:49.600,1014.501120
2332929 *0001V,01/05/70 09:10:49.700,1014.501939
2333038 *0001V,01/05/70 09:10:49.800,1014.501733
2333132 *0001V,01/05/70 09:10:49.900,1014.500371
2333241 *0001V,01/05/70 09:10:50.000,1014.500503
2333335 *0001V,01/05/70 09:10:50.100,1014.501248
2333428 *0001V,01/05/70 09:10:50.200,1014.499683
2333537 *0001V,01/05/70 09:10:50.300,1014.498196
2333631 *0001V,01/05/70 09:10:50.400,1014.501174
2333740 *0001V,01/05/70 09:10:50.500,1014.501631
2333834 *0001V,01/05/70 09:10:50.600,1014.500196
2333927 *0001V,01/05/70 09:10:50.700,1014.500845
2334037 *0001V,01/05/70 09:10:50.800,1014.500437
2334130 *0001V,01/05/70 09:10:50.900,1014.501087
2334239 *0001V,01/05/70 09:10:51.000,1014.499739
2334333 *0001V,01/05/70 09:10:51.100,1014.501671
2334427 *0001V,01/05/70 09:10:51.200,1014.503518
2334536 *0001V,01/05/70 09:10:51.300,1014.502396
2334629 *0001V,01/05/70 09:10:51.400,1014.501395
2334739 *0001V,01/05/70 09:10:51.500,1014.505338
2334832 *0001V,01/05/70 09:10:51.600,1014.505256
2334941 *0001V,01/05/70 09:10:51.700,1014.502741
2335035 *0001V,01/05/70 09:10:51.800,1014.502100
2335129 *0001V,01/05/70 09:10:51.900,1014.502171
2335238 *0001V,01/05/70 09:10:52.000,1014.503855
2335331 *0001V,01/05/70 09:10:52.100,1014.503713
2335441 *0001V,01/05/70 09:10:52.200,1014.504251
2335534 *0001V,01/05/70 09:10:52.300,1014.503700
2335628 *0001V,01/05/70 09:10:52.400,1014.503103
2335737 *0001V,01/05/70 09:10:52.500,1014.504140
2335831 *0001V,01/05/70 09:10:52.600,1014.503556
2335940 *0001V,01/05/70 09:10:52.700,1014.502777
2336033 *0001V,01/05/70 09:10:52.800,1014.504910
2336127 *0001V,01/05/70 09:10:52.900,1014.503684
2336236 *0001V,01/05/70 09:10:53.000,1014.505024
2336330 *0001V,01/05/70 09:10:53.100,1014.505109
2336439 *0001V,01/05/70 09:10:53.200,1014.502254
2336533 *0001V,01/05/70 09:10:53.300,1014.504968
2336626 *0001V,01/05/70 09:10:53.400,1014.506330
2336735 *0001V,01/05/70 09:10:53.500,1014.504741
2336829 *0001V,01/05/70 09:10:53.600,1014.505437
2336938 *0001V,01/05/70 09:10:53.700,1014.505291
2337032 *0001V,01/05/70 09:10:53.800,1014.500710
2337141 *0001V,01/05/70 09:10:53.900,1014.500710
2337235 *0001V,01/05/70 09:10:54.000,1014.499450
2337328 *0001V,01/05/70 09:10:54.100,1014.500688
2337437 *0001V,01/05/70 09:10:54.200,1014.503467
2337531 *0001V,01/05/70 09:10:54.300,1014.497987
2337640 *0001V,01/05/70 09:10:54.400,1014.499560
2337734 *0001V,01/05/70 09:10:54.500,1014.498863
2337827 *0001V,01/05/70 09:10:54.600,1014.499957
2337937 *0001V,01/05/70 09:10:54.700,1014.498734
2338030 *0001V,01/05/70 09:10:54.800,1014.501562
2338139 *0001V,01/05/70 09:10:54.900,1014.500705
2338233 *0001V,01/05/70 09:10:55.000,1014.501055
2338327 *0001V,01/05/70 09:10:55.100,1014.496669
2338436 *0001V,01/05/70 09:10:55.200,1014.497638
2338529 *0001V,01/05/70 09:10:55.300,1014.501316
2338639 *0001V,01/05/70 09:10:55.400,1014.502979
2338732 *0001V,01/05/70 09:10:55.500,1014.500977
2338841 *0001V,01/05/70 09:10:55.600,1014.501961
2338935 *0001V,01/05/70 09:10:55.700,1014.500720
2339029 *0001V,01/05/70 09:10:55.800,1014.503937
2339138 *0001V,01/05/70 09:10:55.900,1014.502133
2339231 *0001V,01/05/70 09:10:56.000,1014.501580
2339341 *0001V,01/05/70 09:10:56.100,1014.503615
2339434 *0001V,01/05/70 09:10:56.200,1014.502627
2339528 *0001V,01/05/70 09:10:56.300,1014.505062
2339637 *0001V,01/05/70 09:10:56.400,1014.505297
2339731 *0001V,01/05/70 09:10:56.500,1014.505548
2339840 *0001V,01/05/70 09:10:56.600,1014.504313
2339933 *0001V,01/05/70 09:10:56.700,1014.506098
2340027 *0001V,01/05/70 09:10:56.800,1014.507354
2340136 *0001V,01/05/70 09:10:56.900,1014.506227
2340230 *0001V,01/05/70 09:10:57.000,1014.506326
2340339 *0001V,01/05/70 09:10:57.100,1014.508045
2340433 *0001V,01/05/70 09:10:57.200,1014.505006
2340526 *0001V,01/05/70 09:10:57.300,1014.507951
2340635 *0001V,01/05/70 09:10:57.400,1014.506822
2340729 *0001V,01/05/70 09:10:57.500,1014.505882
2340838 *0001V,01/05/70 09:10:57.600,1014.502975
2340932 *0001V,01/05/70 09:10:57.700,1014.503076
2341041 *0001V,01/05/70 09:10:57.800,1014.504396
2341135 *0001V,01/05/70 09:10:57.900,1014.503044
2341228 *0001V,01/05/70 09:10:58.000,1014.504146
2341337 *0001V,01/05/70 09:10:58.100,1014.501831
2341431 *0001V,01/05/70 09:10:58.200,1014.500384
2341540 *0001V,01/05/70 09:10:58.300,1014.502991
2341634 *0001V,01/05/70 09:10:58.400,1014.500385
2341727 *0001V,01/05/70 09:10:58.500,1014.500711
2341837 *0001V,01/05/70 09:10:58.600,1014.500421
2341930 *0001V,01/05/70 09:10:58.700,1014.499529
2342039 *0001V,01/05/70 09:10:58.800,1014.498423
2342133 *0001V,01/05/70 09:10:58.900,1014.496070
2342227 *0001V,01/05/70 09:10:59.000,1014.495677
2342336 *0001V,01/05/70 09:10:59.100,1014.498294
2342429 *0001V,01/05/70 09:10:59.200,1014.496440
2342539 *0001V,01/05/70 09:10:59.300,1014.492362
2342632 *0001V,01/05/70 09:10:59.400,1014.494506
2342741 *0001V,01/05/70 09:10:59.500,1014.494970
2342835 *0001V,01/05/70 09:10:59.600,1014.498801
2342929 *0001V,01/05/70 09:10:59.700,1014.497017
2343038 *0001V,01/05/70 09:10:59.800,1014.492865
2343131 *0001V,01/05/70 09:10:59.900,1014.497878
2343241 *0001V,01/05/70 09:11:00.000,1014.497590
2343334 *0001V,01/05/70 09:11:00.100,1014.498470
2343428 *0001V,01/05/70 09:11:00.200,1014.495799
2343537 *0001V,01/05/70 09:11:00.300,1014.492656
2343631 *0001V,01/05/70 09:11:00.400,1014.497292
2343740 *0001V,01/05/70 09:11:00.500,1014.496193
2343833 *0001V,01/05/70 09:11:00.600,1014.497702
2343927 *0001V,01/05/70 09:11:00.700,1014.498010
2344036 *0001V,01/05/70 09:11:00.800,1014.498123
2344130 *0001V,01/05/70 09:11:00.900,1014.498023
2344239 *0001V,01/05/70 09:11:01.000,1014.497226
2344333 *0001V,01/05/70 09:11:01.100,1014.498514
2344442 *0001V,01/05/70 09:11:01.200,1014.501201
2344535 *0001V,01/05/70 09:11:01.300,1014.499457
2344629 *0001V,01/05/70 09:11:01.400,1014.500734
2344738 *0001V,01/05/70 09:11:01.500,1014.503101
2344832 *0001V,01/05/70 09:11:01.600,1014.504903
2344941 *0001V,01/05/70 09:11:01.700,1014.505773
2345035 *0001V,01/05/70 09:11:01.800,1014.504202
2345128 *0001V,01/05/70 09:11:01.900,1014.507067
2345237 *0001V,01/05/70 09:11:02.000,1014.508915
2345331 *0001V,01/05/70 09:11:02.100,1014.508138
2345440 *0001V,01/05/70 09:11:02.200,1014.508965
2345534 *0001V,01/05/70 09:11:02.300,1014.507877
2345627 *0001V,01/05/70 09:11:02.400,1014.509079
2345737 *0001V,01/05/70 09:11:02.500,1014.509695
2345830 *0001V,01/05/70 09:11:02.600,1014.510546
2345939 *0001V,01/05/70 09:11:02.700,1014.511389
2346033 *0001V,01/05/70 09:11:02.800,1014.513170
2346127 *0001V,01/05/70 09:11:02.900,1014.512476
2346236 *0001V,01/05/70 09:11:03.000,1014.513107
2346329 *0001V,01/05/70 09:11:03.100,1014.515009
2346439 *0001V,01/05/70 09:11:03.200,1014.517337
2346532 *0001V,01/05/70 09:11:03.300,1014.519680
2346641 *0001V,01/05/70 09:11:03.400,1014.517415
2346735 *0001V,01/05/70 09:11:03.500,1014.518212
2346829 *0001V,01/05/70 09:11:03.600,1014.517867
2346938 *0001V,01/05/70 09:11:03.700,1014.521069
2347031 *0001V,01/05/70 09:11:03.800,1014.520355
2347141 *0001V,01/05/70 09:11:03.900,1014.518792
2347234 *0001V,01/05/70 09:11:04.000,1014.520164
2347328 *0001V,01/05/70 09:11:04.100,1014.521268
2347437 *0001V,01/05/70 09:11:04.200,1014.521200
2347531 *0001V,01/05/70 09:11:04.300,1014.517599
2347640 *0001V,01/05/70 09:11:04.400,1014.520036
2347733 *0001V,01/05/70 09:11:04.500,1014.519380
2347827 *0001V,01/05/70 09:11:04.600,1014.520786
2347936 *0001V,01/05/70 09:11:04.700,1014.519886
2348030 *0001V,01/05/70 09:11:04.800,1014.519994
2348139 *0001V,01/05/70 09:11:04.900,1014.523266
2348233 *0001V,01/05/70 09:11:05.000,1014.522655
2348342 *0001V,01/05/70 09:11:05.100,1014.520415
2348435 *0001V,01/05/70 09:11:05.200,1014.519340
2348529 *0001V,01/05/70 09:11:05.300,1014.519446
2348638 *0001V,01/05/70 09:11:05.400,1014.521183
2348732 *0001V,01/05/70 09:11:05.500,1014.520363
2348841 *0001V,01/05/70 09:11:05.600,1014.518980
2348935 *0001V,01/05/70 09:11:05.700,1014.518665
2349028 *0001V,01/05/70 09:11:05.800,1014.518748
2349137 *0001V,01/05/70 09:11:05.900,1014.516401
2349231 *0001V,01/05/70 09:11:06.000,1014.514814
2349340 *0001V,01/05/70 09:11:06.100,1014.514223
2349434 *0001V,01/05/70 09:11:06.200,1014.513218
2349527 *0001V,01/05/70 09:11:06.300,1014.512955
2349637 *0001V,01/05/70 09:11:06.400,1014.510137
2349730 *0001V,01/05/70 09:11:06.500,1014.509659
2349839 *0001V,01/05/70 09:11:06.600,1014.509686
2349933 *0001V,01/05/70 09:11:06.700,1014.507840
2350027 *0001V,01/05/70 09:11:06.800,1014.505306
2350136 *0001V,01/05/70 09:11:06.900,1014.504771
2350229 *0001V,01/05/70 09:11:07.000,1014.505205
2350339 *0001V,01/05/70 09:11:07.100,1014.505138
2350432 *0001V,01/05/70 09:11:07.200,1014.502494
2350541 *0001V,01/05/70 09:11:07.300,1014.501028
2350635 *0001V,01/05/70 09:11:07.400,1014.501164
2350729 *0001V,01/05/70 09:11:07.500,1014.501743
2350838 *0001V,01/05/70 09:11:07.600,1014.500000
2350931 *0001V,01/05/70 09:11:07.700,1014.498580
2351041 *0001V,01/05/70 09:11:07.800,1014.498628
2351134 *0001V,01/05/70 09:11:07.900,1014.500325
2351228 *0001V,01/05/70 09:11:08.000,1014.500067
2351337 *0001V,01/05/70 09:11:08.100,1014.498538
2351431 *0001V,01/05/70 09:11:08.200,1014.499248
2351540 *0001V,01/05/70 09:11:08.300,1014.499997
2351633 *0001V,01/05/70 09:11:08.400,1014.500359
2351727 *0001V,01/05/70 09:11:08.500,1014.498873
2351836 *0001V,01/05/70 09:11:08.600,1014.500472
2351930 *0001V,01/05/70 09:11:08.700,1014.501208
2352039 *0001V,01/05/70 09:11:08.800,1014.502033
2352133 *0001V,01/05/70 09:11:08.900,1014.501597
2352226 *0001V,01/05/70 09:11:09.000,1014.503159
2352335 *0001V,01/05/70 09:11:09.100,1014.505455
2352429 *0001V,01/05/70 09:11:09.200,1014.505309
2352538 *0001V,01/05/70 09:11:09.300,1014.506222
2352632 *0001V,01/05/70 09:11:09.400,1014.507316
2352741 *0001V,01/05/70 09:11:09.500,1014.510016
2352835 *0001V,01/05/70 09:11:09.600,1014.509629
2352928 *0001V,01/05/70 09:11:09.700,1014.511361
2353037 *0001V,01/05/70 09:11:09.800,1014.511944
2353131 *0001V,01/05/70 09:11:09.900,1014.513079
2353240 *0001V,01/05/70 09:11:10.000,1014.516734
2353334 *0001V,01/05/70 09:11:10.100,1014.516343
2353427 *0001V,01/05/70 09:11:10.200,1014.516860
2353537 *0001V,01/05/70 09:11:10.300,1014.520852
2353630 *0001V,01/05/70 09:11:10.400,1014.519529
2353739 *0001V,01/05/70 09:11:10.500,1014.521870
2353833 *0001V,01/05/70 09:11:10.600,1014.521332
2353927 *0001V,01/05/70 09:11:10.700,1014.523038
2354036 *0001V,01/05/70 09:11:10.800,1014.524092
2354129 *0001V,01/05/70 09:11:10.900,1014.527006
2354239 *0001V,01/05/70 09:11:11.000,1014.524155
2354332 *0001V,01/05/70 09:11:11.100,1014.526691
2354441 *0001V,01/05/70 09:11:11.200,1014.526992
2354535 *0001V,01/05/70 09:11:11.300,1014.528949
2354629 *0001V,01/05/70 09:11:11.400,1014.526822
2354738 *0001V,01/05/70 09:11:11.500,1014.528029
2354831 *0001V,01/05/70 09:11:11.600,1014.528413
2354941 *0001V,01/05/70 09:11:11.700,1014.529143
2355034 *0001V,01/05/70 09:11:11.800,1014.527149
2355128 *0001V,01/05/70 09:11:11.900,1014.526587
2355237 *0001V,01/05/70 09:11:12.000,1014.528073
2355331 *0001V,01/05/70 09:11:12.100,1014.527932
2355440 *0001V,01/05/70 09:11:12.200,1014.526791
2355533 *0001V,01/05/70 09:11:12.300,1014.525679
2355627 *0001V,01/05/70 09:11:12.400,1014.524799
2355736 *0001V,01/05/70 09:11:12.500,1014.523988
2355830 *0001V,01/05/70 09:11:12.600,1014.521969
2355939 *0001V,01/05/70 09:11:12.700,1014.521099
2356033 *0001V,01/05/70 09:11:12.800,1014.518668
2356142 *0001V,01/05/70 09:11:12.900,1014.519460
2356235 *0001V,01/05/70 09:11:13.000,1014.515492
2356329 *0001V,01/05/70 09:11:13.100,1014.516412
2356438 *0001V,01/05/70 09:11:13.200,1014.513467
2356532 *0001V,01/05/70 09:11:13.300,1014.514254
2356641 *0001V,01/05/70 09:11:13.400,1014.510375
2356735 *0001V,01/05/70 09:11:13.500,1014.508533
2356828 *0001V,01/05/70 09:11:13.600,1014.508659
2356937 *0001V,01/05/70 09:11:13.700,1014.507142
2357031 *0001V,01/05/70 09:11:13.800,1014.510863
2357140 *0001V,01/05/70 09:11:13.900,1014.503404
2357234 *0001V,01/05/70 09:11:14.000,1014.505813
2357327 *0001V,01/05/70 09:11:14.100,1014.505427
2357437 *0001V,01/05/70 09:11:14.200,1014.503289
2357530 *0001V,01/05/70 09:11:14.300,1014.504027
2357639 *0001V,01/05/70 09:11:14.400,1014.501830
2357733 *0001V,01/05/70 09:11:14.500,1014.501347
2357827 *0001V,01/05/70 09:11:14.600,1014.504659
2357936 *0001V,01/05/70 09:11:14.700,1014.503923
2358029 *0001V,01/05/70 09:11:14.800,1014.501652
2358139 *0001V,01/05/70 09:11:14.900,1014.497786
2358232 *0001V,01/05/70 09:11:15.000,1014.498089
2358341 *0001V,01/05/70 09:11:15.100,1014.500033
2358435 *0001V,01/05/70 09:11:15.200,1014.500307
2358529 *0001V,01/05/70 09:11:15.300,1014.499770
2358638 *0001V,01/05/70 09:11:15.400,1014.499182
2358731 *0001V,01/05/70 09:11:15.500,1014.500290
2358841 *0001V,01/05/70 09:11:15.600,1014.499379
2358934 *0001V,01/05/70 09:11:15.700,1014.493669
2359028 *0001V,01/05/70 09:11:15.800,1014.499180
2359137 *0001V,01/05/70 09:11:15.900,1014.497446
2359231 *0001V,01/05/70 09:11:16.000,1014.496720
2359340 *0001V,01/05/70 09:11:16.100,1014.497153
2359433 *0001V,01/05/70 09:11:16.200,1014.499474
2359527 *0001V,01/05/70 09:11:16.300,1014.500822
2359636 *0001V,01/05/70 09:11:16.400,1014.500109
2359730 *0001V,01/05/70 09:11:16.500,1014.499041
2359839 *0001V,01/05/70 09:11:16.600,1014.499522
2359933 *0001V,01/05/70 09:11:16.700,1014.501007
2400042 *0001V,01/05/70 09:11:16.800,1014.500911
2400135 *0001V,01/05/70 09:11:16.900,1014.500100
2400229 *0001V,01/05/70 09:11:17.000,1014.499489
2400338 *0001V,01/05/70 09:11:17.100,1014.501379
2400432 *0001V,01/05/70 09:11:17.200,1014.503199
2400541 *0001V,01/05/70 09:11:17.300,1014.504365
2400635 *0001V,01/05/70 09:11:17.400,1014.502361
2400728 *0001V,01/05/70 09:11:17.500,1014.504927
2400837 *0001V,01/05/70 09:11:17.600,1014.506119
2400931 *0001V,01/05/70 09:11:17.700,1014.506545
2401040 *0001V,01/05/70 09:11:17.800,1014.507554
2401134 *0001V,01/05/70 09:11:17.900,1014.506965
2401227 *0001V,01/05/70 09:11:18.000,1014.508270
2401337 *0001V,01/05/70 09:11:18.100,1014.505982
2401430 *0001V,01/05/70 09:11:18.200,1014.509941
2401539 *0001V,01/05/70 09:11:18.300,1014.512922
2401633 *0001V,01/05/70 09:11:18.400,1014.513258
2401727 *0001V,01/05/70 09:11:18.500,1014.510189
2401836 *0001V,01/05/70 09:11:18.600,1014.511541
2401929 *0001V,01/05/70 09:11:18.700,1014.515493
2402039 *0001V,01/05/70 09:11:18.800,1014.519697
2402132 *0001V,01/05/70 09:11:18.900,1014.519644
2402241 *0001V,01/05/70 09:11:19.000,1014.516360
2402335 *0001V,01/05/70 09:11:19.100,1014.518151
2402429 *0001V,01/05/70 09:11:19.200,1014.520594
2402538 *0001V,01/05/70 09:11:19.300,1014.520455
2402631 *0001V,01/05/70 09:11:19.400,1014.521831
2402741 *0001V,01/05/70 09:11:19.500,1014.525288
2402834 *0001V,01/05/70 09:11:19.600,1014.524541
2402928 *0001V,01/05/70 09:11:19.700,1014.520484
2403037 *0001V,01/05/70 09:11:19.800,1014.522350
2403131 *0001V,01/05/70 09:11:19.900,1014.522484
2403240 *0001V,01/05/70 09:11:20.000,1014.521416
2403333 *0001V,01/05/70 09:11:20.100,1014.522155
2403427 *0001V,01/05/70 09:11:20.200,1014.522802
2403536 *0001V,01/05/70 09:11:20.300,1014.523421
2403630 *0001V,01/05/70 09:11:20.400,1014.524311
2403739 *0001V,01/05/70 09:11:20.500,1014.522839
2403833 *0001V,01/05/70 09:11:20.600,1014.522830
2403926 *0001V,01/05/70 09:11:20.700,1014.524321
2404035 *0001V,01/05/70 09:11:20.800,1014.523947
2404129 *0001V,01/05/70 09:11:20.900,1014.521762
2404238 *0001V,01/05/70 09:11:21.000,1014.521164
2404332 *0001V,01/05/70 09:11:21.100,1014.518411
2404441 *0001V,01/05/70 09:11:21.200,1014.516846
2404535 *0001V,01/05/70 09:11:21.300,1014.520510
2404628 *0001V,01/05/70 09:11:21.400,1014.518348
2404737 *0001V,01/05/70 09:11:21.500,1014.515877
2404831 *0001V,01/05/70 09:11:21.600,1014.517073
2404940 *0001V,01/05/70 09:11:21.700,1014.517428
2405034 *0001V,01/05/70 09:11:21.800,1014.515269
2405127 *0001V,01/05/70 09:11:21.900,1014.513124
2405237 *0001V,01/05/70 09:11:22.000,1014.514164
2405330 *0001V,01/05/70 09:11:22.100,1014.512214
2405439 *0001V,01/05/70 09:11:22.200,1014.513655
2405533 *0001V,01/05/70 09:11:22.300,1014.510491
2405627 *0001V,01/05/70 09:11:22.400,1014.509435
2405736 *0001V,01/05/70 09:11:22.500,1014.508786
2405829 *0001V,01/05/70 09:11:22.600,1014.508560
2405939 *0001V,01/05/70 09:11:22.700,1014.508831
2406032 *0001V,01/05/70 09:11:22.800,1014.506722
2406141 *0001V,01/05/70 09:11:22.900,1014.505145
2406235 *0001V,01/05/70 09:11:23.000,1014.505708
2406329 *0001V,01/05/70 09:11:23.100,1014.505063
2406438 *0001V,01/05/70 09:11:23.200,1014.503727
2406531 *0001V,01/05/70 09:11:23.300,1014.502847
2406641 *0001V,01/05/70 09:11:23.400,1014.501273
2406734 *0001V,01/05/70 09:11:23.500,1014.501977
2406828 *0001V,01/05/70 09:11:23.600,1014.500604
2406937 *0001V,01/05/70 09:11:23.700,1014.499923
2407031 *0001V,01/05/70 09:11:23.800,1014.500525
2407140 *0001V,01/05/70 09:11:23.900,1014.500780
2407233 *0001V,01/05/70 09:11:24.000,1014.499538
2407327 *0001V,01/05/70 09:11:24.100,1014.497903
2407436 *0001V,01/05/70 09:11:24.200,1014.498370
2407530 *0001V,01/05/70 09:11:24.300,1014.500191
2407639 *0001V,01/05/70 09:11:24.400,1014.498583
2407733 *0001V,01/05/70 09:11:24.500,1014.497217
2407842 *0001V,01/05/70 09:11:24.600,1014.498115
2407935 *0001V,01/05/70 09:11:24.700,1014.499947
2408029 *0001V,01/05/70 09:11:24.800,1014.503000
2408138 *0001V,01/05/70 09:11:24.900,1014.498327
2408232 *0001V,01/05/70 09:11:25.000,1014.499417
2408341 *0001V,01/05/70 09:11:25.100,1014.500902
2408435 *0001V,01/05/70 09:11:25.200,1014.503696
2408528 *0001V,01/05/70 09:11:25.300,1014.503240
2408637 *0001V,01/05/70 09:11:25.400,1014.504130
2408731 *0001V,01/05/70 09:11:25.500,1014.503659
2408840 *0001V,01/05/70 09:11:25.600,1014.505975
2408934 *0001V,01/05/70 09:11:25.700,1014.507048
2409027 *0001V,01/05/70 09:11:25.800,1014.506438
2409137 *0001V,01/05/70 09:11:25.900,1014.509017
2409230 *0001V,01/05/70 09:11:26.000,1014.512339
2409339 *0001V,01/05/70 09:11:26.100,1014.511238
2409433 *0001V,01/05/70 09:11:26.200,1014.511975
2409542 *0001V,01/05/70 09:11:26.300,1014.512102
2409636 *0001V,01/05/70 09:11:26.400,1014.514882
2409729 *0001V,01/05/70 09:11:26.500,1014.519662
2409839 *0001V,01/05/70 09:11:26.600,1014.514752
2409932 *0001V,01/05/70 09:11:26.700,1014.514676
2410041 *0001V,01/05/70 09:11:26.800,1014.519418
2410135 *0001V,01/05/70 09:11:26.900,1014.521732
2410229 *0001V,01/05/70 09:11:27.000,1014.522408
2410338 *0001V,01/05/70 09:11:27.100,1014.521073
2410431 *0001V,01/05/70 09:11:27.200,1014.520571
2410541 *0001V,01/05/70 09:11:27.300,1014.525289
2410634 *0001V,01/05/70 09:11:27.400,1014.522595
2410728 *0001V,01/05/70 09:11:27.500,1014.523403
2410837 *0001V,01/05/70 09:11:27.600,1014.524894
2410931 *0001V,01/05/70 09:11:27.700,1014.525061
2411040 *0001V,01/05/70 09:11:27.800,1014.526549
2411133 *0001V,01/05/70 09:11:27.900,1014.524204
2411227 *0001V,01/05/70 09:11:28.000,1014.527234
2411336 *0001V,01/05/70 09:11:28.100,1014.529539
2411430 *0001V,01/05/70 09:11:28.200,1014.531961
2411539 *0001V,01/05/70 09:11:28.300,1014.531626
2411633 *0001V,01/05/70 09:11:28.400,1014.531872
2411726 *0001V,01/05/70 09:11:28.500,1014.531106
2411835 *0001V,01/05/70 09:11:28.600,1014.530597
2411929 *0001V,01/05/70 09:11:28.700,1014.527374
2412038 *0001V,01/05/70 09:11:28.800,1014.529901
2412132 *0001V,01/05/70 09:11:28.900,1014.530223
2412241 *0001V,01/05/70 09:11:29.000,1014.535053
2412335 *0001V,01/05/70 09:11:29.100,1014.529737
2412428 *0001V,01/05/70 09:11:29.200,1014.528839
2412537 *0001V,01/05/70 09:11:29.300,1014.525301
2412631 *0001V,01/05/70 09:11:29.400,1014.526992
2412740 *0001V,01/05/70 09:11:29.500,1014.525796
2412834 *0001V,01/05/70 09:11:29.600,1014.523535
2412927 *0001V,01/05/70 09:11:29.700,1014.522472
2413037 *0001V,01/05/70 09:11:29.800,1014.520370
2413130 *0001V,01/05/70 09:11:29.900,1014.520941
2413239 *0001V,01/05/70 09:11:30.000,1014.517193
2413333 *0001V,01/05/70 09:11:30.100,1014.518047
2413427 *0001V,01/05/70 09:11:30.200,1014.518830
2413536 *0001V,01/05/70 09:11:30.300,1014.516982
2413629 *0001V,01/05/70 09:11:30.400,1014.515698
2413739 *0001V,01/05/70 09:11:30.500,1014.512782
2413832 *0001V,01/05/70 09:11:30.600,1014.514872
2413941 *0001V,01/05/70 09:11:30.700,1014.513284
2414035 *0001V,01/05/70 09:11:30.800,1014.511151
2414129 *0001V,01/05/70 09:11:30.900,1014.509098
2414238 *0001V,01/05/70 09:11:31.000,1014.509480
2414331 *0001V,01/05/70 09:11:31.100,1014.508332
2414441 *0001V,01/05/70 09:11:31.200,1014.508044
2414534 *0001V,01/05/70 09:11:31.300,1014.505254
2414628 *0001V,01/05/70 09:11:31.400,1014.504142
2414737 *0001V,01/05/70 09:11:31.500,1014.502700
2414831 *0001V,01/05/70 09:11:31.600,1014.501952
2414940 *0001V,01/05/70 09:11:31.700,1014.500899
2415033 *0001V,01/05/70 09:11:31.800,1014.501001
2415127 *0001V,01/05/70 09:11:31.900,1014.500763
2415236 *0001V,01/05/70 09:11:32.000,1014.499592
2415330 *0001V,01/05/70 09:11:32.100,1014.501592
2415439 *0001V,01/05/70 09:11:32.200,1014.499906
2415533 *0001V,01/05/70 09:11:32.300,1014.502563
2415642 *0001V,01/05/70 09:11:32.400,1014.501454
2415735 *0001V,01/05/70 09:11:32.500,1014.498675
2415829 *0001V,01/05/70 09:11:32.600,1014.499745
2415938 *0001V,01/05/70 09:11:32.700,1014.499557
2416032 *0001V,01/05/70 09:11:32.800,1014.501344
2416141 *0001V,01/05/70 09:11:32.900,1014.501904
2416235 *0001V,01/05/70 09:11:33.000,1014.497620
2416328 *0001V,01/05/70 09:11:33.100,1014.501533
2416437 *0001V,01/05/70 09:11:33.200,1014.502633
2416531 *0001V,01/05/70 09:11:33.300,1014.503205
2416640 *0001V,01/05/70 09:11:33.400,1014.501799
2416734 *0001V,01/05/70 09:11:33.500,1014.503243
2416827 *0001V,01/05/70 09:11:33.600,1014.503934
2416937 *0001V,01/05/70 09:11:33.700,1014.506115
2417030 *0001V,01/05/70 09:11:33.800,1014.504732
2417139 *0001V,01/05/70 09:11:33.900,1014.504209
2417233 *0001V,01/05/70 09:11:34.000,1014.507749
2417327 *0001V,01/05/70 09:11:34.100,1014.508987
2417436 *0001V,01/05/70 09:11:34.200,1014.507701
2417529 *0001V,01/05/70 09:11:34.300,1014.507652
2417639 *0001V,01/05/70 09:11:34.400,1014.510766
2417732 *0001V,01/05/70 09:11:34.500,1014.513833
2417826 *0001V,01/05/70 09:11:34.600,1014.510752
2417935 *0001V,01/05/70 09:11:34.700,1014.511599
2418029 *0001V,01/05/70 09:11:34.800,1014.512857
2418138 *0001V,01/05/70 09:11:34.900,1014.515184
2418231 *0001V,01/05/70 09:11:35.000,1014.515507
2418341 *0001V,01/05/70 09:11:35.100,1014.517333
2418434 *0001V,01/05/70 09:11:35.200,1014.517102
2418528 *0001V,01/05/70 09:11:35.300,1014.519440
2418637 *0001V,01/05/70 09:11:35.400,1014.520623
2418731 *0001V,01/05/70 09:11:35.500,1014.520299
2418840 *0001V,01/05/70 09:11:35.600,1014.523535
2418933 *0001V,01/05/70 09:11:35.700,1014.523589
2419027 *0001V,01/05/70 09:11:35.800,1014.525509
2419136 *0001V,01/05/70 09:11:35.900,1014.524805
2419230 *0001V,01/05/70 09:11:36.000,1014.524367
2419339 *0001V,01/05/70 09:11:36.100,1014.527355
2419433 *0001V,01/05/70 09:11:36.200,1014.530216
2419526 *0001V,01/05/70 09:11:36.300,1014.530233
2419635 *0001V,01/05/70 09:11:36.400,1014.532096
2419729 *0001V,01/05/70 09:11:36.500,1014.534122
2419838 *0001V,01/05/70 09:11:36.600,1014.532602
2419932 *0001V,01/05/70 09:11:36.700,1014.533986
2420041 *0001V,01/05/70 09:11:36.800,1014.534623
2420135 *0001V,01/05/70 09:11:36.900,1014.533205
2420228 *0001V,01/05/70 09:11:37.000,1014.534562
2420337 *0001V,01/05/70 09:11:37.100,1014.533800
2420431 *0001V,01/05/70 09:11:37.200,1014.532937
2420540 *0001V,01/05/70 09:11:37.300,1014.531835
2420634 *0001V,01/05/70 09:11:37.400,1014.535254
2420727 *0001V,01/05/70 09:11:37.500,1014.532683
2420837 *0001V,01/05/70 09:11:37.600,1014.531031
2420930 *0001V,01/05/70 09:11:37.700,1014.530869
2421039 *0001V,01/05/70 09:11:37.800,1014.531143
2421133 *0001V,01/05/70 09:11:37.900,1014.530585
2421227 *0001V,01/05/70 09:11:38.000,1014.529049
2421336 *0001V,01/05/70 09:11:38.100,1014.524829
2421429 *0001V,01/05/70 09:11:38.200,1014.525819
2421539 *0001V,01/05/70 09:11:38.300,1014.526132
2421632 *0001V,01/05/70 09:11:38.400,1014.525546
2421741 *0001V,01/05/70 09:11:38.500,1014.520804
2421835 *0001V,01/05/70 09:11:38.600,1014.520550
2421929 *0001V,01/05/70 09:11:38.700,1014.520578
2422038 *0001V,01/05/70 09:11:38.800,1014.517556
2422131 *0001V,01/05/70 09:11:38.900,1014.515723
2422241 *0001V,01/05/70 09:11:39.000,1014.512921
2422334 *0001V,01/05/70 09:11:39.100,1014.512684
2422428 *0001V,01/05/70 09:11:39.200,1014.510041
2422537 *0001V,01/05/70 09:11:39.300,1014.509302
2422631 *0001V,01/05/70 09:11:39.400,1014.507198
2422740 *0001V,01/05/70 09:11:39.500,1014.503567
2422833 *0001V,01/05/70 09:11:39.600,1014.503425
2422927 *0001V,01/05/70 09:11:39.700,1014.500580
2423036 *0001V,01/05/70 09:11:39.800,1014.497012
2423130 *0001V,01/05/70 09:11:39.900,1014.496091
2423239 *0001V,01/05/70 09:11:40.000,1014.495301
2423333 *0001V,01/05/70 09:11:40.100,1014.492691
2423426 *0001V,01/05/70 09:11:40.200,1014.492425
2423535 *0001V,01/05/70 09:11:40.300,1014.490777
2423629 *0001V,01/05/70 09:11:40.400,1014.492117
2423738 *0001V,01/05/70 09:11:40.500,1014.493627
2423832 *0001V,01/05/70 09:11:40.600,1014.491342
2423941 *0001V,01/05/70 09:11:40.700,1014.489914
2424035 *0001V,01/05/70 09:11:40.800,1014.491810
2424128 *0001V,01/05/70 09:11:40.900,1014.492121
2424237 *0001V,01/05/70 09:11:41.000,1014.488976
2424331 *0001V,01/05/70 09:11:41.100,1014.489944
2424440 *0001V,01/05/70 09:11:41.200,1014.489282
2424534 *0001V,01/05/70 09:11:41.300,1014.493533
2424627 *0001V,01/05/70 09:11:41.400,1014.491888
2424737 *0001V,01/05/70 09:11:41.500,1014.492550
2424830 *0001V,01/05/70 09:11:41.600,1014.496259
2424939 *0001V,01/05/70 09:11:41.700,1014.498047
2425033 *0001V,01/05/70 09:11:41.800,1014.499580
2425127 *0001V,01/05/70 09:11:41.900,1014.498641
2425236 *0001V,01/05/70 09:11:42.000,1014.499814
2425329 *0001V,01/05/70 09:11:42.100,1014.503673
2425439 *0001V,01/05/70 09:11:42.200,1014.503732
2425532 *0001V,01/05/70 09:11:42.300,1014.505429
2425641 *0001V,01/05/70 09:11:42.400,1014.504468
2425735 *0001V,01/05/70 09:11:42.500,1014.510573
2425829 *0001V,01/05/70 09:11:42.600,1014.512714
2425938 *0001V,01/05/70 09:11:42.700,1014.513535
2426031 *0001V,01/05/70 09:11:42.800,1014.515898
2426141 *0001V,01/05/70 09:11:42.900,1014.519155
2426234 *0001V,01/05/70 09:11:43.000,1014.520771
2426328 *0001V,01/05/70 09:11:43.100,1014.522472
2426437 *0001V,01/05/70 09:11:43.200,1014.521429
2426531 *0001V,01/05/70 09:11:43.300,1014.524285
2426640 *0001V,01/05/70 09:11:43.400,1014.526965
2426733 *0001V,01/05/70 09:11:43.500,1014.528989
2426827 *0001V,01/05/70 09:11:43.600,1014.530519
2426936 *0001V,01/05/70 09:11:43.700,1014.533572
2427030 *0001V,01/05/70 09:11:43.800,1014.536927
2427139 *0001V,01/05/70 09:11:43.900,1014.538759
2427233 *0001V,01/05/70 09:11:44.000,1014.536674
2427342 *0001V,01/05/70 09:11:44.100,1014.538941
2427435 *0001V,01/05/70 09:11:44.200,1014.538892
2427529 *0001V,01/05/70 09:11:44.300,1014.542961
2427638 *0001V,01/05/70 09:11:44.400,1014.542606
2427732 *0001V,01/05/70 09:11:44.500,1014.543468
2427841 *0001V,01/05/70 09:11:44.600,1014.545253
2427935 *0001V,01/05/70 09:11:44.700,1014.544400
2428028 *0001V,01/05/70 09:11:44.800,1014.543613
2428137 *0001V,01/05/70 09:11:44.900,1014.541407
2428231 *0001V,01/05/70 09:11:45.000,1014.542672
2428340 *0001V,01/05/70 09:11:45.100,1014.544062
2428434 *0001V,01/05/70 09:11:45.200,1014.543353
2428527 *0001V,01/05/70 09:11:45.300,1014.542644
2428637 *0001V,01/05/70 09:11:45.400,1014.542435
2428730 *0001V,01/05/70 09:11:45.500,1014.542011
2428839 *0001V,01/05/70 09:11:45.600,1014.539661
2428933 *0001V,01/05/70 09:11:45.700,1014.539300
2429027 *0001V,01/05/70 09:11:45.800,1014.538528
2429136 *0001V,01/05/70 09:11:45.900,1014.536969
2429229 *0001V,01/05/70 09:11:46.000,1014.534841
2429339 *0001V,01/05/70 09:11:46.100,1014.533610
2429432 *0001V,01/05/70 09:11:46.200,1014.532457
2429541 *0001V,01/05/70 09:11:46.300,1014.532457
2429635 *0001V,01/05/70 09:11:46.400,1014.530757
2429729 *0001V,01/05/70 09:11:46.500,1014.527395
2429838 *0001V,01/05/70 09:11:46.600,1014.525049
2429931 *0001V,01/05/70 09:11:46.700,1014.524129
2430041 *0001V,01/05/70 09:11:46.800,1014.522346
2430134 *0001V,01/05/70 09:11:46.900,1014.521035
2430228 *0001V,01/05/70 09:11:47.000,1014.518028
2430337 *0001V,01/05/70 09:11:47.100,1014.516518
2430431 *0001V,01/05/70 09:11:47.200,1014.515675
2430540 *0001V,01/05/70 09:11:47.300,1014.513811
2430633 *0001V,01/05/70 09:11:47.400,1014.510444
2430727 *0001V,01/05/70 09:11:47.500,1014.510268
2430836 *0001V,01/05/70 09:11:47.600,1014.507421
2430930 *0001V,01/05/70 09:11:47.700,1014.507105
2431039 *0001V,01/05/70 09:11:47.800,1014.504436
2431133 *0001V,01/05/70 09:11:47.900,1014.503703
2431226 *0001V,01/05/70 09:11:48.000,1014.502251
2431335 *0001V,01/05/70 09:11:48.100,1014.501311
2431429 *0001V,01/05/70 09:11:48.200,1014.501694
2431538 *0001V,01/05/70 09:11:48.300,1014.500112
2431632 *0001V,01/05/70 09:11:48.400,1014.498972
2431741 *0001V,01/05/70 09:11:48.500,1014.496985
2431835 *0001V,01/05/70 09:11:48.600,1014.496888
2431928 *0001V,01/05/70 09:11:48.700,1014.494839
2432037 *0001V,01/05/70 09:11:48.800,1014.497002
2432131 *0001V,01/05/70 09:11:48.900,1014.496438
2432240 *0001V,01/05/70 09:11:49.000,1014.494068
2432334 *0001V,01/05/70 09:11:49.100,1014.495030
2432427 *0001V,01/05/70 09:11:49.200,1014.497173
2432537 *0001V,01/05/70 09:11:49.300,1014.497830
2432630 *0001V,01/05/70 09:11:49.400,1014.497628
2432739 *0001V,01/05/70 09:11:49.500,1014.497981
2432833 *0001V,01/05/70 09:11:49.600,1014.498297
2432927 *0001V,01/05/70 09:11:49.700,1014.496998
2433036 *0001V,01/05/70 09:11:49.800,1014.499146
2433129 *0001V,01/05/70 09:11:49.900,1014.500612
2433239 *0001V,01/05/70 09:11:50.000,1014.502228
2433332 *0001V,01/05/70 09:11:50.100,1014.505409
2433441 *0001V,01/05/70 09:11:50.200,1014.505382
2433535 *0001V,01/05/70 09:11:50.300,1014.503656
2433629 *0001V,01/05/70 09:11:50.400,1014.507094
2433738 *0001V,01/05/70 09:11:50.500,1014.511125
2433831 *0001V,01/05/70 09:11:50.600,1014.512021
2433941 *0001V,01/05/70 09:11:50.700,1014.510511
2434034 *0001V,01/05/70 09:11:50.800,1014.512794
2434128 *0001V,01/05/70 09:11:50.900,1014.514474
2434237 *0001V,01/05/70 09:11:51.000,1014.515960
2434331 *0001V,01/05/70 09:11:51.100,1014.517348
2434440 *0001V,01/05/70 09:11:51.200,1014.519195
2434533 *0001V,01/05/70 09:11:51.300,1014.518968
2434627 *0001V,01/05/70 09:11:51.400,1014.524971
2434736 *0001V,01/05/70 09:11:51.500,1014.527322
2434830 *0001V,01/05/70 09:11:51.600,1014.525397
2434939 *0001V,01/05/70 09:11:51.700,1014.527446
2435033 *0001V,01/05/70 09:11:51.800,1014.530129
2435142 *0001V,01/05/70 09:11:51.900,1014.531604
2435235 *0001V,01/05/70 09:11:52.000,1014.534126
2435329 *0001V,01/05/70 09:11:52.100,1014.534570
2435438 *0001V,01/05/70 09:11:52.200,1014.535296
2435532 *0001V,01/05/70 09:11:52.300,1014.538532
2435641 *0001V,01/05/70 09:11:52.400,1014.534737
2435735 *0001V,01/05/70 09:11:52.500,1014.536709
2435828 *0001V,01/05/70 09:11:52.600,1014.538499
2435937 *0001V,01/05/70 09:11:52.700,1014.539325
2436031 *0001V,01/05/70 09:11:52.800,1014.538952
2436140 *0001V,01/05/70 09:11:52.900,1014.540146
2436234 *0001V,01/05/70 09:11:53.000,1014.539644
2436327 *0001V,01/05/70 09:11:53.100,1014.542731
2436437 *0001V,01/05/70 09:11:53.200,1014.542125
2436530 *0001V,01/05/70 09:11:53.300,1014.542314
2436639 *0001V,01/05/70 09:11:53.400,1014.540227
2436733 *0001V,01/05/70 09:11:53.500,1014.541032
2436827 *0001V,01/05/70 09:11:53.600,1014.539231
2436936 *0001V,01/05/70 09:11:53.700,1014.539852
2437029 *0001V,01/05/70 09:11:53.800,1014.538631
2437139 *0001V,01/05/70 09:11:53.900,1014.537698
2437232 *0001V,01/05/70 09:11:54.000,1014.535089
2437341 *0001V,01/05/70 09:11:54.100,1014.535891
2437435 *0001V,01/05/70 09:11:54.200,1014.534158
2437529 *0001V,01/05/70 09:11:54.300,1014.532559
2437638 *0001V,01/05/70 09:11:54.400,1014.532504
2437731 *0001V,01/05/70 09:11:54.500,1014.532599
2437841 *0001V,01/05/70 09:11:54.600,1014.528198
2437934 *0001V,01/05/70 09:11:54.700,1014.525727
2438028 *0001V,01/05/70 09:11:54.800,1014.525609
2438137 *0001V,01/05/70 09:11:54.900,1014.525810
2438231 *0001V,01/05/70 09:11:55.000,1014.520467
2438340 *0001V,01/05/70 09:11:55.100,1014.521219
2438433 *0001V,01/05/70 09:11:55.200,1014.519729
2438527 *0001V,01/05/70 09:11:55.300,1014.517824
2438636 *0001V,01/05/70 09:11:55.400,1014.516248
2438730 *0001V,01/05/70 09:11:55.500,1014.514251
2438839 *0001V,01/05/70 09:11:55.600,1014.512784
2438933 *0001V,01/05/70 09:11:55.700,1014.510507
2439042 *0001V,01/05/70 09:11:55.800,1014.506866
2439135 *0001V,01/05/70 09:11:55.900,1014.506111
2439229 *0001V,01/05/70 09:11:56.000,1014.506862
2439338 *0001V,01/05/70 09:11:56.100,1014.504998
2439432 *0001V,01/05/70 09:11:56.200,1014.504181
2439541 *0001V,01/05/70 09:11:56.300,1014.501361
2439635 *0001V,01/05/70 09:11:56.400,1014.500302
2439728 *0001V,01/05/70 09:11:56.500,1014.499468
2439837 *0001V,01/05/70 09:11:56.600,1014.500179
2439931 *0001V,01/05/70 09:11:56.700,1014.499498
2440040 *0001V,01/05/70 09:11:56.800,1014.498802
2440134 *0001V,01/05/70 09:11:56.900,1014.497984
2440227 *0001V,01/05/70 09:11:57.000,1014.495284
2440337 *0001V,01/05/70 09:11:57.100,1014.497054
2440430 *0001V,01/05/70 09:11:57.200,1014.497273
2440539 *0001V,01/05/70 09:11:57.300,1014.496692
2440633 *0001V,01/05/70 09:11:57.400,1014.496061
2440727 *0001V,01/05/70 09:11:57.500,1014.496653
2440836 *0001V,01/05/70 09:11:57.600,1014.497072
2440929 *0001V,01/05/70 09:11:57.700,1014.496553
2441039 *0001V,01/05/70 09:11:57.800,1014.496675
2441132 *0001V,01/05/70 09:11:57.900,1014.497691
2441241 *0001V,01/05/70 09:11:58.000,1014.497644
2441335 *0001V,01/05/70 09:11:58.100,1014.498607
2441429 *0001V,01/05/70 09:11:58.200,1014.499762
2441538 *0001V,01/05/70 09:11:58.300,1014.501628
2441631 *0001V,01/05/70 09:11:58.400,1014.504035
2441741 *0001V,01/05/70 09:11:58.500,1014.503725
2441834 *0001V,01/05/70 09:11:58.600,1014.502604
2441928 *0001V,01/05/70 09:11:58.700,1014.505581
2442037 *0001V,01/05/70 09:11:58.800,1014.508182
2442131 *0001V,01/05/70 09:11:58.900,1014.508375
2442240 *0001V,01/05/70 09:11:59.000,1014.509496
2442333 *0001V,01/05/70 09:11:59.100,1014.510346
2442427 *0001V,01/05/70 09:11:59.200,1014.514420
2442536 *0001V,01/05/70 09:11:59.300,1014.515211
2442630 *0001V,01/05/70 09:11:59.400,1014.513292
2442739 *0001V,01/05/70 09:11:59.500,1014.515045
2442833 *0001V,01/05/70 09:11:59.600,1014.516030
2442942 *0001V,01/05/70 09:11:59.700,1014.517284
2443035 *0001V,01/05/70 09:11:59.800,1014.521849
2443129 *0001V,01/05/70 09:11:59.900,1014.517517
2443238 *0001V,01/05/70 09:12:00.000,1014.522261
2443332 *0001V,01/05/70 09:12:00.100,1014.526122
2443441 *0001V,01/05/70 09:12:00.200,1014.525218
2443535 *0001V,01/05/70 09:12:00.300,1014.525267
2443628 *0001V,01/05/70 09:12:00.400,1014.526673
2443737 *0001V,01/05/70 09:12:00.500,1014.527190
2443831 *0001V,01/05/70 09:12:00.600,1014.529243
2443940 *0001V,01/05/70 09:12:00.700,1014.532424
2444034 *0001V,01/05/70 09:12:00.800,1014.530514
2444127 *0001V,01/05/70 09:12:00.900,1014.533385
2444237 *0001V,01/05/70 09:12:01.000,1014.531319
2444330 *0001V,01/05/70 09:12:01.100,1014.531585
2444439 *0001V,01/05/70 09:12:01.200,1014.531549
2444533 *0001V,01/05/70 09:12:01.300,1014.529107
2444627 *0001V,01/05/70 09:12:01.400,1014.532469
2444736 *0001V,01/05/70 09:12:01.500,1014.531462
2444829 *0001V,01/05/70 09:12:01.600,1014.529366
2444939 *0001V,01/05/70 09:12:01.700,1014.528740
2445032 *0001V,01/05/70 09:12:01.800,1014.530619
2445141 *0001V,01/05/70 09:12:01.900,1014.530956
2445235 *0001V,01/05/70 09:12:02.000,1014.530058
2445329 *0001V,01/05/70 09:12:02.100,1014.530227
2445438 *0001V,01/05/70 09:12:02.200,1014.529985
2445531 *0001V,01/05/70 09:12:02.300,1014.525495
2445641 *0001V,01/05/70 09:12:02.400,1014.525887
2445734 *0001V,01/05/70 09:12:02.500,1014.524381
2445828 *0001V,01/05/70 09:12:02.600,1014.525601
2445937 *0001V,01/05/70 09:12:02.700,1014.523854
2446031 *0001V,01/05/70 09:12:02.800,1014.523862
2446140 *0001V,01/05/70 09:12:02.900,1014.524355
2446233 *0001V,01/05/70 09:12:03.000,1014.522385
2446327 *0001V,01/05/70 09:12:03.100,1014.522500
2446436 *0001V,01/05/70 09:12:03.200,1014.520506
2446530 *0001V,01/05/70 09:12:03.300,1014.518668
2446639 *0001V,01/05/70 09:12:03.400,1014.518276
2446733 *0001V,01/05/70 09:12:03.500,1014.519025
2446826 *0001V,01/05/70 09:12:03.600,1014.516564
2446935 *0001V,01/05/70 09:12:03.700,1014.513863
2447029 *0001V,01/05/70 09:12:03.800,1014.513833
2447138 *0001V,01/05/70 09:12:03.900,1014.515268
2447232 *0001V,01/05/70 09:12:04.000,1014.515286
2447341 *0001V,01/05/70 09:12:04.100,1014.511147
2447435 *0001V,01/05/70 09:12:04.200,1014.512115
2447528 *0001V,01/05/70 09:12:04.300,1014.509860
2447637 *0001V,01/05/70 09:12:04.400,1014.511974
2447731 *0001V,01/05/70 09:12:04.500,1014.512535
2447840 *0001V,01/05/70 09:12:04.600,1014.509560
2447934 *0001V,01/05/70 09:12:04.700,1014.509786
2448027 *0001V,01/05/70 09:12:04.800,1014.509874
2448137 *0001V,01/05/70 09:12:04.900,1014.509378
2448230 *0001V,01/05/70 09:12:05.000,1014.508815
2448339 *0001V,01/05/70 09:12:05.100,1014.508018
2448433 *0001V,01/05/70 09:12:05.200,1014.507505
2448527 *0001V,01/05/70 09:12:05.300,1014.507505
2448636 *0001V,01/05/70 09:12:05.400,1014.506484
2448729 *0001V,01/05/70 09:12:05.500,1014.507585
2448839 *0001V,01/05/70 09:12:05.600,1014.508370
2448932 *0001V,01/05/70 09:12:05.700,1014.506862
2449041 *0001V,01/05/70 09:12:05.800,1014.503920
2449135 *0001V,01/05/70 09:12:05.900,1014.505903
2449229 *0001V,01/05/70 09:12:06.000,1014.506959
2449338 *0001V,01/05/70 09:12:06.100,1014.508191
2449431 *0001V,01/05/70 09:12:06.200,1014.506546
2449541 *0001V,01/05/70 09:12:06.300,1014.505579
2449634 *0001V,01/05/70 09:12:06.400,1014.506642
2449728 *0001V,01/05/70 09:12:06.500,1014.507259
2449837 *0001V,01/05/70 09:12:06.600,1014.507443
2449931 *0001V,01/05/70 09:12:06.700,1014.509189
2450040 *0001V,01/05/70 09:12:06.800,1014.509567
2450133 *0001V,01/05/70 09:12:06.900,1014.509626
2450227 *0001V,01/05/70 09:12:07.000,1014.509117
2450336 *0001V,01/05/70 09:12:07.100,1014.509045
2450430 *0001V,01/05/70 09:12:07.200,1014.510916
2450539 *0001V,01/05/70 09:12:07.300,1014.510467
2450633 *0001V,01/05/70 09:12:07.400,1014.509512
2450726 *0001V,01/05/70 09:12:07.500,1014.509588
2450835 *0001V,01/05/70 09:12:07.600,1014.513459
2450929 *0001V,01/05/70 09:12:07.700,1014.514887
2451038 *0001V,01/05/70 09:12:07.800,1014.514443
2451132 *0001V,01/05/70 09:12:07.900,1014.512950
2451241 *0001V,01/05/70 09:12:08.000,1014.513794
2451335 *0001V,01/05/70 09:12:08.100,1014.516211
2451428 *0001V,01/05/70 09:12:08.200,1014.516699
2451537 *0001V,01/05/70 09:12:08.300,1014.515334
2451631 *0001V,01/05/70 09:12:08.400,1014.516246
2451740 *0001V,01/05/70 09:12:08.500,1014.516881
2451834 *0001V,01/05/70 09:12:08.600,1014.518113
2451927 *0001V,01/05/70 09:12:08.700,1014.517284
2452037 *0001V,01/05/70 09:12:08.800,1014.517812
2452130 *0001V,01/05/70 09:12:08.900,1014.521540
2452239 *0001V,01/05/70 09:12:09.000,1014.520667
2452333 *0001V,01/05/70 09:12:09.100,1014.522032
2452427 *0001V,01/05/70 09:12:09.200,1014.520402
2452536 *0001V,01/05/70 09:12:09.300,1014.520757
2452629 *0001V,01/05/70 09:12:09.400,1014.524119
2452739 *0001V,01/05/70 09:12:09.500,1014.524235
2452832 *0001V,01/05/70 09:12:09.600,1014.521972
2452941 *0001V,01/05/70 09:12:09.700,1014.520784
2453035 *0001V,01/05/70 09:12:09.800,1014.521547
2453129 *0001V,01/05/70 09:12:09.900,1014.523257
2453238 *0001V,01/05/70 09:12:10.000,1014.523308
2453331 *0001V,01/05/70 09:12:10.100,1014.524767
2453441 *0001V,01/05/70 09:12:10.200,1014.524138
2453534 *0001V,01/05/70 09:12:10.300,1014.525386
2453628 *0001V,01/05/70 09:12:10.400,1014.522649
2453737 *0001V,01/05/70 09:12:10.500,1014.522363
2453831 *0001V,01/05/70 09:12:10.600,1014.524612
2453940 *0001V,01/05/70 09:12:10.700,1014.520898
2454033 *0001V,01/05/70 09:12:10.800,1014.522332
2454127 *0001V,01/05/70 09:12:10.900,1014.521328
2454236 *0001V,01/05/70 09:12:11.000,1014.523835
2454330 *0001V,01/05/70 09:12:11.100,1014.522938
2454439 *0001V,01/05/70 09:12:11.200,1014.520053
2454533 *0001V,01/05/70 09:12:11.300,1014.520450
2454626 *0001V,01/05/70 09:12:11.400,1014.521546
2454735 *0001V,01/05/70 09:12:11.500,1014.520349
2454829 *0001V,01/05/70 09:12:11.600,1014.520641
2454938 *0001V,01/05/70 09:12:11.700,1014.517562
2455032 *0001V,01/05/70 09:12:11.800,1014.516282
2455141 *0001V,01/05/70 09:12:11.900,1014.520454
2455235 *0001V,01/05/70 09:12:12.000,1014.518212
2455328 *0001V,01/05/70 09:12:12.100,1014.520298
2455437 *0001V,01/05/70 09:12:12.200,1014.517181
2455531 *0001V,01/05/70 09:12:12.300,1014.517436
2455640 *0001V,01/05/70 09:12:12.400,1014.517094
2455734 *0001V,01/05/70 09:12:12.500,1014.514816
2455827 *0001V,01/05/70 09:12:12.600,1014.511745
2455937 *0001V,01/05/70 09:12:12.700,1014.512903
2456030 *0001V,01/05/70 09:12:12.800,1014.514681
2456139 *0001V,01/05/70 09:12:12.900,1014.512164
2456233 *0001V,01/05/70 09:12:13.000,1014.512238
2456327 *0001V,01/05/70 09:12:13.100,1014.512224
2456436 *0001V,01/05/70 09:12:13.200,1014.514081
2456529 *0001V,01/05/70 09:12:13.300,1014.513297
2456639 *0001V,01/05/70 09:12:13.400,1014.510180
2456732 *0001V,01/05/70 09:12:13.500,1014.507008
2456841 *0001V,01/05/70 09:12:13.600,1014.509847
2456935 *0001V,01/05/70 09:12:13.700,1014.509201
2457029 *0001V,01/05/70 09:12:13.800,1014.507203
2457138 *0001V,01/05/70 09:12:13.900,1014.505910
2457231 *0001V,01/05/70 09:12:14.000,1014.504752
2457341 *0001V,01/05/70 09:12:14.100,1014.507423
2457434 *0001V,01/05/70 09:12:14.200,1014.498616
2457528 *0001V,01/05/70 09:12:14.300,1014.500005
2457637 *0001V,01/05/70 09:12:14.400,1014.501831
2457731 *0001V,01/05/70 09:12:14.500,1014.505117
2457840 *0001V,01/05/70 09:12:14.600,1014.506136
2457933 *0001V,01/05/70 09:12:14.700,1014.504059
2458027 *0001V,01/05/70 09:12:14.800,1014.504171
2458136 *0001V,01/05/70 09:12:14.900,1014.503574
2458230 *0001V,01/05/70 09:12:15.000,1014.502600
2458339 *0001V,01/05/70 09:12:15.100,1014.503377
2458433 *0001V,01/05/70 09:12:15.200,1014.499314
2458526 *0001V,01/05/70 09:12:15.300,1014.501290
2458635 *0001V,01/05/70 09:12:15.400,1014.503459
2458729 *0001V,01/05/70 09:12:15.500,1014.501139
2458838 *0001V,01/05/70 09:12:15.600,1014.496546
2458932 *0001V,01/05/70 09:12:15.700,1014.499209
2459041 *0001V,01/05/70 09:12:15.800,1014.497019
2459135 *0001V,01/05/70 09:12:15.900,1014.499368
2459228 *0001V,01/05/70 09:12:16.000,1014.497609
2459337 *0001V,01/05/70 09:12:16.100,1014.499544
2459431 *0001V,01/05/70 09:12:16.200,1014.502051
2459540 *0001V,01/05/70 09:12:16.300,1014.502560
2459634 *0001V,01/05/70 09:12:16.400,1014.500685
2459727 *0001V,01/05/70 09:12:16.500,1014.499589
2459837 *0001V,01/05/70 09:12:16.600,1014.503070
2459930 *0001V,01/05/70 09:12:16.700,1014.506437
2500039 *0001V,01/05/70 09:12:16.800,1014.498501
2500133 *0001V,01/05/70 09:12:16.900,1014.502495
2500227 *0001V,01/05/70 09:12:17.000,1014.499742
2500336 *0001V,01/05/70 09:12:17.100,1014.505645
2500429 *0001V,01/05/70 09:12:17.200,1014.500109
2500539 *0001V,01/05/70 09:12:17.300,1014.502123
2500632 *0001V,01/05/70 09:12:17.400,1014.498475
2500726 *0001V,01/05/70 09:12:17.500,1014.501120
2500835 *0001V,01/05/70 09:12:17.600,1014.502927
2500929 *0001V,01/05/70 09:12:17.700,1014.503011
2501038 *0001V,01/05/70 09:12:17.800,1014.504429
2501131 *0001V,01/05/70 09:12:17.900,1014.505318
2501241 *0001V,01/05/70 09:12:18.000,1014.507856
2501334 *0001V,01/05/70 09:12:18.100,1014.507618
2501428 *0001V,01/05/70 09:12:18.200,1014.507893
2501537 *0001V,01/05/70 09:12:18.300,1014.506554
2501631 *0001V,01/05/70 09:12:18.400,1014.510371
2501740 *0001V,01/05/70 09:12:18.500,1014.507270
2501833 *0001V,01/05/70 09:12:18.600,1014.507956
2501927 *0001V,01/05/70 09:12:18.700,1014.513096
2502036 *0001V,01/05/70 09:12:18.800,1014.512293
2502130 *0001V,01/05/70 09:12:18.900,1014.511499
2502239 *0001V,01/05/70 09:12:19.000,1014.514017
2502333 *0001V,01/05/70 09:12:19.100,1014.516179
2502426 *0001V,01/05/70 09:12:19.200,1014.515312
2502535 *0001V,01/05/70 09:12:19.300,1014.516207
2502629 *0001V,01/05/70 09:12:19.400,1014.515170
2502738 *0001V,01/05/70 09:12:19.500,1014.516921
2502832 *0001V,01/05/70 09:12:19.600,1014.518271
2502941 *0001V,01/05/70 09:12:19.700,1014.514569
2503035 *0001V,01/05/70 09:12:19.800,1014.517655
2503128 *0001V,01/05/70 09:12:19.900,1014.518137
2503237 *0001V,01/05/70 09:12:20.000,1014.518845
2503331 *0001V,01/05/70 09:12:20.100,1014.517857
2503440 *0001V,01/05/70 09:12:20.200,1014.521269
2503534 *0001V,01/05/70 09:12:20.300,1014.522195
2503627 *0001V,01/05/70 09:12:20.400,1014.521393
2503737 *0001V,01/05/70 09:12:20.500,1014.519580
2503830 *0001V,01/05/70 09:12:20.600,1014.519438
2503939 *0001V,01/05/70 09:12:20.700,1014.520705
2504033 *0001V,01/05/70 09:12:20.800,1014.518243
2504127 *0001V,01/05/70 09:12:20.900,1014.517827
2504236 *0001V,01/05/70 09:12:21.000,1014.519093
2504330 *0001V,01/05/70 09:12:21.100,1014.519091
2504439 *0001V,01/05/70 09:12:21.200,1014.517873
2504532 *0001V,01/05/70 09:12:21.300,1014.517606
2504642 *0001V,01/05/70 09:12:21.400,1014.518297
2504735 *0001V,01/05/70 09:12:21.500,1014.515911
2504829 *0001V,01/05/70 09:12:21.600,1014.514369
2504938 *0001V,01/05/70 09:12:21.700,1014.517812
2505032 *0001V,01/05/70 09:12:21.800,1014.514606
2505141 *0001V,01/05/70 09:12:21.900,1014.515368
2505234 *0001V,01/05/70 09:12:22.000,1014.517304
2505328 *0001V,01/05/70 09:12:22.100,1014.516295
2505437 *0001V,01/05/70 09:12:22.200,1014.516056
2505531 *0001V,01/05/70 09:12:22.300,1014.511308
2505640 *0001V,01/05/70 09:12:22.400,1014.507961
2505734 *0001V,01/05/70 09:12:22.500,1014.510576
2505827 *0001V,01/05/70 09:12:22.600,1014.506999
2505936 *0001V,01/05/70 09:12:22.700,1014.507006
2506030 *0001V,01/05/70 09:12:22.800,1014.506489
2506139 *0001V,01/05/70 09:12:22.900,1014.506749
2506233 *0001V,01/05/70 09:12:23.000,1014.504876
2506326 *0001V,01/05/70 09:12:23.100,1014.503998
2506436 *0001V,01/05/70 09:12:23.200,1014.500909
2506529 *0001V,01/05/70 09:12:23.300,1014.498887
2506638 *0001V,01/05/70 09:12:23.400,1014.497179
2506732 *0001V,01/05/70 09:12:23.500,1014.496664
2506841 *0001V,01/05/70 09:12:23.600,1014.495208
2506935 *0001V,01/05/70 09:12:23.700,1014.494671
2507028 *0001V,01/05/70 09:12:23.800,1014.496213
2507138 *0001V,01/05/70 09:12:23.900,1014.495166
2507231 *0001V,01/05/70 09:12:24.000,1014.493963
2507340 *0001V,01/05/70 09:12:24.100,1014.493102
2507434 *0001V,01/05/70 09:12:24.200,1014.496106
2507528 *0001V,01/05/70 09:12:24.300,1014.495381
2507637 *0001V,01/05/70 09:12:24.400,1014.490446
2507730 *0001V,01/05/70 09:12:24.500,1014.489040
2507840 *0001V,01/05/70 09:12:24.600,1014.488253
2507933 *0001V,01/05/70 09:12:24.700,1014.494105
2508027 *0001V,01/05/70 09:12:24.800,1014.485770
2508136 *0001V,01/05/70 09:12:24.900,1014.487312
2508230 *0001V,01/05/70 09:12:25.000,1014.488723
2508339 *0001V,01/05/70 09:12:25.100,1014.494583
2508432 *0001V,01/05/70 09:12:25.200,1014.492479
2508542 *0001V,01/05/70 09:12:25.300,1014.492052
2508635 *0001V,01/05/70 09:12:25.400,1014.496779
2508729 *0001V,01/05/70 09:12:25.500,1014.496600
2508838 *0001V,01/05/70 09:12:25.600,1014.495816
2508932 *0001V,01/05/70 09:12:25.700,1014.497034
2509041 *0001V,01/05/70 09:12:25.800,1014.498080
2509134 *0001V,01/05/70 09:12:25.900,1014.495920
2509228 *0001V,01/05/70 09:12:26.000,1014.496108
2509337 *0001V,01/05/70 09:12:26.100,1014.496472
2509431 *0001V,01/05/70 09:12:26.200,1014.501232
2509540 *0001V,01/05/70 09:12:26.300,1014.502451
2509634 *0001V,01/05/70 09:12:26.400,1014.504320
2509727 *0001V,01/05/70 09:12:26.500,1014.499404
2509836 *0001V,01/05/70 09:12:26.600,1014.503572
2509930 *0001V,01/05/70 09:12:26.700,1014.501709
2510039 *0001V,01/05/70 09:12:26.800,1014.506238
2510133 *0001V,01/05/70 09:12:26.900,1014.508201
2510226 *0001V,01/05/70 09:12:27.000,1014.510230
2510336 *0001V,01/05/70 09:12:27.100,1014.509170
2510429 *0001V,01/05/70 09:12:27.200,1014.512576
2510538 *0001V,01/05/70 09:12:27.300,1014.513049
2510632 *0001V,01/05/70 09:12:27.400,1014.512633
2510741 *0001V,01/05/70 09:12:27.500,1014.510460
2510835 *0001V,01/05/70 09:12:27.600,1014.514311
2510928 *0001V,01/05/70 09:12:27.700,1014.513458
2511038 *0001V,01/05/70 09:12:27.800,1014.513609
2511131 *0001V,01/05/70 09:12:27.900,1014.510693
2511240 *0001V,01/05/70 09:12:28.000,1014.511628
2511334 *0001V,01/05/70 09:12:28.100,1014.512109
2511428 *0001V,01/05/70 09:12:28.200,1014.515291
2511537 *0001V,01/05/70 09:12:28.300,1014.509431
2511630 *0001V,01/05/70 09:12:28.400,1014.514994
2511740 *0001V,01/05/70 09:12:28.500,1014.512418
2511833 *0001V,01/05/70 09:12:28.600,1014.511338
2511927 *0001V,01/05/70 09:12:28.700,1014.510974
2512036 *0001V,01/05/70 09:12:28.800,1014.511367
2512130 *0001V,01/05/70 09:12:28.900,1014.511586
2512239 *0001V,01/05/70 09:12:29.000,1014.509941
2512332 *0001V,01/05/70 09:12:29.100,1014.504709
2512426 *0001V,01/05/70 09:12:29.200,1014.511709
2512535 *0001V,01/05/70 09:12:29.300,1014.511225
2512629 *0001V,01/05/70 09:12:29.400,1014.508378
2512738 *0001V,01/05/70 09:12:29.500,1014.511398
2512832 *0001V,01/05/70 09:12:29.600,1014.509507
2512941 *0001V,01/05/70 09:12:29.700,1014.507287
2513034 *0001V,01/05/70 09:12:29.800,1014.509546
2513128 *0001V,01/05/70 09:12:29.900,1014.510808
2513237 *0001V,01/05/70 09:12:30.000,1014.504721
2513331 *0001V,01/05/70 09:12:30.100,1014.505420
2513440 *0001V,01/05/70 09:12:30.200,1014.503865
2513534 *0001V,01/05/70 09:12:30.300,1014.507197
2513627 *0001V,01/05/70 09:12:30.400,1014.504083
2513736 *0001V,01/05/70 09:12:30.500,1014.508133
2513830 *0001V,01/05/70 09:12:30.600,1014.509226
2513939 *0001V,01/05/70 09:12:30.700,1014.502667
2514033 *0001V,01/05/70 09:12:30.800,1014.503071
2514126 *0001V,01/05/70 09:12:30.900,1014.507953
2514236 *0001V,01/05/70 09:12:31.000,1014.503634
2514329 *0001V,01/05/70 09:12:31.100,1014.503121
2514438 *0001V,01/05/70 09:12:31.200,1014.506169
2514532 *0001V,01/05/70 09:12:31.300,1014.502208
2514641 *0001V,01/05/70 09:12:31.400,1014.507404
2514735 *0001V,01/05/70 09:12:31.500,1014.505278
2514828 *0001V,01/05/70 09:12:31.600,1014.505440
2514938 *0001V,01/05/70 09:12:31.700,1014.503857
2515031 *0001V,01/05/70 09:12:31.800,1014.506394
2515140 *0001V,01/05/70 09:12:31.900,1014.505495
2515234 *0001V,01/05/70 09:12:32.000,1014.503911
2515328 *0001V,01/05/70 09:12:32.100,1014.501324
2515437 *0001V,01/05/70 09:12:32.200,1014.503256
2515530 *0001V,01/05/70 09:12:32.300,1014.502708
2515640 *0001V,01/05/70 09:12:32.400,1014.500961
2515733 *0001V,01/05/70 09:12:32.500,1014.498139
2515827 *0001V,01/05/70 09:12:32.600,1014.498767
2515936 *0001V,01/05/70 09:12:32.700,1014.498987
2516030 *0001V,01/05/70 09:12:32.800,1014.497541
2516139 *0001V,01/05/70 09:12:32.900,1014.498571
2516232 *0001V,01/05/70 09:12:33.000,1014.497988
2516342 *0001V,01/05/70 09:12:33.100,1014.497536
2516435 *0001V,01/05/70 09:12:33.200,1014.498646
2516529 *0001V,01/05/70 09:12:33.300,1014.499993
2516638 *0001V,01/05/70 09:12:33.400,1014.499886
2516732 *0001V,01/05/70 09:12:33.500,1014.498146
2516841 *0001V,01/05/70 09:12:33.600,1014.498351
2516934 *0001V,01/05/70 09:12:33.700,1014.495099
2517028 *0001V,01/05/70 09:12:33.800,1014.496072
2517137 *0001V,01/05/70 09:12:33.900,1014.495360
2517231 *0001V,01/05/70 09:12:34.000,1014.497453
2517340 *0001V,01/05/70 09:12:34.100,1014.493359
2517434 *0001V,01/05/70 09:12:34.200,1014.499124
2517527 *0001V,01/05/70 09:12:34.300,1014.495481
2517636 *0001V,01/05/70 09:12:34.400,1014.496453
2517730 *0001V,01/05/70 09:12:34.500,1014.494310
2517839 *0001V,01/05/70 09:12:34.600,1014.496054
2517933 *0001V,01/05/70 09:12:34.700,1014.499569
2518026 *0001V,01/05/70 09:12:34.800,1014.499693
2518136 *0001V,01/05/70 09:12:34.900,1014.495157
2518229 *0001V,01/05/70 09:12:35.000,1014.493408
2518338 *0001V,01/05/70 09:12:35.100,1014.495108
2518432 *0001V,01/05/70 09:12:35.200,1014.500045
2518541 *0001V,01/05/70 09:12:35.300,1014.502464
2518635 *0001V,01/05/70 09:12:35.400,1014.497416
2518728 *0001V,01/05/70 09:12:35.500,1014.502362
2518838 *0001V,01/05/70 09:12:35.600,1014.501343
2518931 *0001V,01/05/70 09:12:35.700,1014.501951
2519040 *0001V,01/05/70 09:12:35.800,1014.502326
2519134 *0001V,01/05/70 09:12:35.900,1014.504087
2519228 *0001V,01/05/70 09:12:36.000,1014.506480
2519337 *0001V,01/05/70 09:12:36.100,1014.504810
2519430 *0001V,01/05/70 09:12:36.200,1014.505524
2519540 *0001V,01/05/70 09:12:36.300,1014.502814
2519633 *0001V,01/05/70 09:12:36.400,1014.505472
2519727 *0001V,01/05/70 09:12:36.500,1014.502739
2519836 *0001V,01/05/70 09:12:36.600,1014.508431
2519930 *0001V,01/05/70 09:12:36.700,1014.510009
2520039 *0001V,01/05/70 09:12:36.800,1014.509382
2520132 *0001V,01/05/70 09:12:36.900,1014.509861
2520242 *0001V,01/05/70 09:12:37.000,1014.514348
2520335 *0001V,01/05/70 09:12:37.100,1014.513814
2520429 *0001V,01/05/70 09:12:37.200,1014.514243
2520538 *0001V,01/05/70 09:12:37.300,1014.513918
2520632 *0001V,01/05/70 09:12:37.400,1014.515803
2520741 *0001V,01/05/70 09:12:37.500,1014.515698
2520834 *0001V,01/05/70 09:12:37.600,1014.515509
2520928 *0001V,01/05/70 09:12:37.700,1014.512772
2521037 *0001V,01/05/70 09:12:37.800,1014.515109
2521131 *0001V,01/05/70 09:12:37.900,1014.513479
2521240 *0001V,01/05/70 09:12:38.000,1014.514442
2521334 *0001V,01/05/70 09:12:38.100,1014.510524
2521427 *0001V,01/05/70 09:12:38.200,1014.510416
2521536 *0001V,01/05/70 09:12:38.300,1014.511934
2521630 *0001V,01/05/70 09:12:38.400,1014.511391
2521739 *0001V,01/05/70 09:12:38.500,1014.514077
2521833 *0001V,01/05/70 09:12:38.600,1014.511755
2521926 *0001V,01/05/70 09:12:38.700,1014.510456
2522036 *0001V,01/05/70 09:12:38.800,1014.511907
2522129 *0001V,01/05/70 09:12:38.900,1014.511272
2522238 *0001V,01/05/70 09:12:39.000,1014.510621
2522332 *0001V,01/05/70 09:12:39.100,1014.507146
2522441 *0001V,01/05/70 09:12:39.200,1014.511697
2522535 *0001V,01/05/70 09:12:39.300,1014.511066
2522628 *0001V,01/05/70 09:12:39.400,1014.508012
2522738 *0001V,01/05/70 09:12:39.500,1014.510840
2522831 *0001V,01/05/70 09:12:39.600,1014.507884
2522940 *0001V,01/05/70 09:12:39.700,1014.505115
2523034 *0001V,01/05/70 09:12:39.800,1014.509393
2523128 *0001V,01/05/70 09:12:39.900,1014.507436
2523237 *0001V,01/05/70 09:12:40.000,1014.510919
2523330 *0001V,01/05/70 09:12:40.100,1014.505425
2523440 *0001V,01/05/70 09:12:40.200,1014.503419
2523533 *0001V,01/05/70 09:12:40.300,1014.506962
2523627 *0001V,01/05/70 09:12:40.400,1014.507647
2523736 *0001V,01/05/70 09:12:40.500,1014.507376
2523830 *0001V,01/05/70 09:12:40.600,1014.505750
2523939 *0001V,01/05/70 09:12:40.700,1014.506353
2524032 *0001V,01/05/70 09:12:40.800,1014.506622
2524126 *0001V,01/05/70 09:12:40.900,1014.506807
2524235 *0001V,01/05/70 09:12:41.000,1014.503765
2524329 *0001V,01/05/70 09:12:41.100,1014.502009
2524438 *0001V,01/05/70 09:12:41.200,1014.503447
2524532 *0001V,01/05/70 09:12:41.300,1014.503962
2524641 *0001V,01/05/70 09:12:41.400,1014.502236
2524734 *0001V,01/05/70 09:12:41.500,1014.503391
2524828 *0001V,01/05/70 09:12:41.600,1014.502423
2524937 *0001V,01/05/70 09:12:41.700,1014.503398
2525031 *0001V,01/05/70 09:12:41.800,1014.502589
2525140 *0001V,01/05/70 09:12:41.900,1014.501910
2525234 *0001V,01/05/70 09:12:42.000,1014.503414
2525327 *0001V,01/05/70 09:12:42.100,1014.503234
2525436 *0001V,01/05/70 09:12:42.200,1014.501946
2525530 *0001V,01/05/70 09:12:42.300,1014.497480
2525639 *0001V,01/05/70 09:12:42.400,1014.497415
2525733 *0001V,01/05/70 09:12:42.500,1014.499837
2525826 *0001V,01/05/70 09:12:42.600,1014.502265
2525936 *0001V,01/05/70 09:12:42.700,1014.498368
2526029 *0001V,01/05/70 09:12:42.800,1014.495992
2526138 *0001V,01/05/70 09:12:42.900,1014.495853
2526232 *0001V,01/05/70 09:12:43.000,1014.498953
2526341 *0001V,01/05/70 09:12:43.100,1014.497459
2526435 *0001V,01/05/70 09:12:43.200,1014.495742
2526528 *0001V,01/05/70 09:12:43.300,1014.496277
2526638 *0001V,01/05/70 09:12:43.400,1014.498094
2526731 *0001V,01/05/70 09:12:43.500,1014.498634
2526840 *0001V,01/05/70 09:12:43.600,1014.499424
2526934 *0001V,01/05/70 09:12:43.700,1014.495570
2527028 *0001V,01/05/70 09:12:43.800,1014.494723
2527137 *0001V,01/05/70 09:12:43.900,1014.495351
2527230 *0001V,01/05/70 09:12:44.000,1014.493391
2527340 *0001V,01/05/70 09:12:44.100,1014.494686
2527433 *0001V,01/05/70 09:12:44.200,1014.495268
2527527 *0001V,01/05/70 09:12:44.300,1014.495185
2527636 *0001V,01/05/70 09:12:44.400,1014.497997
2527730 *0001V,01/05/70 09:12:44.500,1014.497951
2527839 *0001V,01/05/70 09:12:44.600,1014.496966
2527932 *0001V,01/05/70 09:12:44.700,1014.496539
2528026 *0001V,01/05/70 09:12:44.800,1014.494446
2528135 *0001V,01/05/70 09:12:44.900,1014.501219
2528229 *0001V,01/05/70 09:12:45.000,1014.496601
2528338 *0001V,01/05/70 09:12:45.100,1014.496217
2528432 *0001V,01/05/70 09:12:45.200,1014.501205
2528541 *0001V,01/05/70 09:12:45.300,1014.497507
2528634 *0001V,01/05/70 09:12:45.400,1014.496049
2528728 *0001V,01/05/70 09:12:45.500,1014.494908
2528837 *0001V,01/05/70 09:12:45.600,1014.500289
2528931 *0001V,01/05/70 09:12:45.700,1014.500129
2529040 *0001V,01/05/70 09:12:45.800,1014.502147
2529134 *0001V,01/05/70 09:12:45.900,1014.508740
2529227 *0001V,01/05/70 09:12:46.000,1014.509630
2529336 *0001V,01/05/70 09:12:46.100,1014.508846
2529430 *0001V,01/05/70 09:12:46.200,1014.508923
2529539 *0001V,01/05/70 09:12:46.300,1014.509548
2529633 *0001V,01/05/70 09:12:46.400,1014.506131
2529726 *0001V,01/05/70 09:12:46.500,1014.509282
2529836 *0001V,01/05/70 09:12:46.600,1014.510518
2529929 *0001V,01/05/70 09:12:46.700,1014.507148
2530038 *0001V,01/05/70 09:12:46.800,1014.509164
2530132 *0001V,01/05/70 09:12:46.900,1014.509804
2530241 *0001V,01/05/70 09:12:47.000,1014.507708
2530335 *0001V,01/05/70 09:12:47.100,1014.507318
2530428 *0001V,01/05/70 09:12:47.200,1014.506595
2530538 *0001V,01/05/70 09:12:47.300,1014.509332
2530631 *0001V,01/05/70 09:12:47.400,1014.509746
2530740 *0001V,01/05/70 09:12:47.500,1014.509256
2530834 *0001V,01/05/70 09:12:47.600,1014.507837
2530928 *0001V,01/05/70 09:12:47.700,1014.509458
2531037 *0001V,01/05/70 09:12:47.800,1014.508742
2531130 *0001V,01/05/70 09:12:47.900,1014.501979
2531240 *0001V,01/05/70 09:12:48.000,1014.507418
2531333 *0001V,01/05/70 09:12:48.100,1014.505577
2531427 *0001V,01/05/70 09:12:48.200,1014.507545
2531536 *0001V,01/05/70 09:12:48.300,1014.504788
2531630 *0001V,01/05/70 09:12:48.400,1014.509183
2531739 *0001V,01/05/70 09:12:48.500,1014.502727
2531832 *0001V,01/05/70 09:12:48.600,1014.501749
2531942 *0001V,01/05/70 09:12:48.700,1014.506492
2532035 *0001V,01/05/70 09:12:48.800,1014.500473
2532129 *0001V,01/05/70 09:12:48.900,1014.502042
2532238 *0001V,01/05/70 09:12:49.000,1014.500096
2532332 *0001V,01/05/70 09:12:49.100,1014.500914
2532441 *0001V,01/05/70 09:12:49.200,1014.498808
2532534 *0001V,01/05/70 09:12:49.300,1014.498165
2532628 *0001V,01/05/70 09:12:49.400,1014.501052
2532737 *0001V,01/05/70 09:12:49.500,1014.495789
2532831 *0001V,01/05/70 09:12:49.600,1014.500370
2532940 *0001V,01/05/70 09:12:49.700,1014.503025
2533034 *0001V,01/05/70 09:12:49.800,1014.499965
2533127 *0001V,01/05/70 09:12:49.900,1014.500930
2533236 *0001V,01/05/70 09:12:50.000,1014.497780
2533330 *0001V,01/05/70 09:12:50.100,1014.496219
2533439 *0001V,01/05/70 09:12:50.200,1014.498973
2533533 *0001V,01/05/70 09:12:50.300,1014.497457
2533626 *0001V,01/05/70 09:12:50.400,1014.498883
2533736 *0001V,01/05/70 09:12:50.500,1014.498709
2533829 *0001V,01/05/70 09:12:50.600,1014.498503
2533938 *0001V,01/05/70 09:12:50.700,1014.496311
2534032 *0001V,01/05/70 09:12:50.800,1014.495303
2534141 *0001V,01/05/70 09:12:50.900,1014.494499
2534235 *0001V,01/05/70 09:12:51.000,1014.495114
2534328 *0001V,01/05/70 09:12:51.100,1014.496123
2534438 *0001V,01/05/70 09:12:51.200,1014.497201
2534531 *0001V,01/05/70 09:12:51.300,1014.495675
2534640 *0001V,01/05/70 09:12:51.400,1014.496242
2534734 *0001V,01/05/70 09:12:51.500,1014.498228
2534828 *0001V,01/05/70 09:12:51.600,1014.494042
2534937 *0001V,01/05/70 09:12:51.700,1014.494612
2535030 *0001V,01/05/70 09:12:51.800,1014.496256
2535140 *0001V,01/05/70 09:12:51.900,1014.493973
2535233 *0001V,01/05/70 09:12:52.000,1014.492300
2535327 *0001V,01/05/70 09:12:52.100,1014.494367
2535436 *0001V,01/05/70 09:12:52.200,1014.490348
2535530 *0001V,01/05/70 09:12:52.300,1014.492932
2535639 *0001V,01/05/70 09:12:52.400,1014.495466
2535732 *0001V,01/05/70 09:12:52.500,1014.494254
2535826 *0001V,01/05/70 09:12:52.600,1014.494254
2535935 *0001V,01/05/70 09:12:52.700,1014.490850
2536029 *0001V,01/05/70 09:12:52.800,1014.493051
2536138 *0001V,01/05/70 09:12:52.900,1014.495290
2536232 *0001V,01/05/70 09:12:53.000,1014.493759
2536341 *0001V,01/05/70 09:12:53.100,1014.489379
2536434 *0001V,01/05/70 09:12:53.200,1014.489083
2536528 *0001V,01/05/70 09:12:53.300,1014.493127
2536637 *0001V,01/05/70 09:12:53.400,1014.494967
2536731 *0001V,01/05/70 09:12:53.500,1014.494372
2536840 *0001V,01/05/70 09:12:53.600,1014.494639
2536934 *0001V,01/05/70 09:12:53.700,1014.499697
2537027 *0001V,01/05/70 09:12:53.800,1014.494493
2537136 *0001V,01/05/70 09:12:53.900,1014.493922
2537230 *0001V,01/05/70 09:12:54.000,1014.493708
2537339 *0001V,01/05/70 09:12:54.100,1014.492600
2537433 *0001V,01/05/70 09:12:54.200,1014.494404
2537526 *0001V,01/05/70 09:12:54.300,1014.493188
2537636 *0001V,01/05/70 09:12:54.400,1014.493771
2537729 *0001V,01/05/70 09:12:54.500,1014.499864
2537838 *0001V,01/05/70 09:12:54.600,1014.496787
2537932 *0001V,01/05/70 09:12:54.700,1014.497351
2538041 *0001V,01/05/70 09:12:54.800,1014.498903
2538135 *0001V,01/05/70 09:12:54.900,1014.499697
2538228 *0001V,01/05/70 09:12:55.000,1014.499991
2538338 *0001V,01/05/70 09:12:55.100,1014.502399
2538431 *0001V,01/05/70 09:12:55.200,1014.505193
2538540 *0001V,01/05/70 09:12:55.300,1014.503739
2538634 *0001V,01/05/70 09:12:55.400,1014.501711
2538728 *0001V,01/05/70 09:12:55.500,1014.502675
2538837 *0001V,01/05/70 09:12:55.600,1014.500972
2538930 *0001V,01/05/70 09:12:55.700,1014.508636
2539040 *0001V,01/05/70 09:12:55.800,1014.507718
2539133 *0001V,01/05/70 09:12:55.900,1014.508016
2539227 *0001V,01/05/70 09:12:56.000,1014.509092
2539336 *0001V,01/05/70 09:12:56.100,1014.510157
2539430 *0001V,01/05/70 09:12:56.200,1014.508707
2539539 *0001V,01/05/70 09:12:56.300,1014.507914
2539632 *0001V,01/05/70 09:12:56.400,1014.511576
2539726 *0001V,01/05/70 09:12:56.500,1014.507647
2539835 *0001V,01/05/70 09:12:56.600,1014.509865
2539929 *0001V,01/05/70 09:12:56.700,1014.509627
2540038 *0001V,01/05/70 09:12:56.800,1014.508072
2540132 *0001V,01/05/70 09:12:56.900,1014.507563
2540241 *0001V,01/05/70 09:12:57.000,1014.508702
2540334 *0001V,01/05/70 09:12:57.100,1014.506376
2540428 *0001V,01/05/70 09:12:57.200,1014.508538
2540537 *0001V,01/05/70 09:12:57.300,1014.507876
2540631 *0001V,01/05/70 09:12:57.400,1014.504862
2540740 *0001V,01/05/70 09:12:57.500,1014.505395
2540834 *0001V,01/05/70 09:12:57.600,1014.502197
2540927 *0001V,01/05/70 09:12:57.700,1014.505002
2541036 *0001V,01/05/70 09:12:57.800,1014.501802
2541130 *0001V,01/05/70 09:12:57.900,1014.508067
2541239 *0001V,01/05/70 09:12:58.000,1014.505125
2541333 *0001V,01/05/70 09:12:58.100,1014.501980
2541426 *0001V,01/05/70 09:12:58.200,1014.500362
2541536 *0001V,01/05/70 09:12:58.300,1014.501822
2541629 *0001V,01/05/70 09:12:58.400,1014.502398
2541738 *0001V,01/05/70 09:12:58.500,1014.501443
2541832 *0001V,01/05/70 09:12:58.600,1014.500805
2541941 *0001V,01/05/70 09:12:58.700,1014.501739
2542035 *0001V,01/05/70 09:12:58.800,1014.501644
2542128 *0001V,01/05/70 09:12:58.900,1014.498561
2542238 *0001V,01/05/70 09:12:59.000,1014.498411
2542331 *0001V,01/05/70 09:12:59.100,1014.495639
2542440 *0001V,01/05/70 09:12:59.200,1014.495058
2542534 *0001V,01/05/70 09:12:59.300,1014.495341
2542628 *0001V,01/05/70 09:12:59.400,1014.495547
2542737 *0001V,01/05/70 09:12:59.500,1014.494635
2542830 *0001V,01/05/70 09:12:59.600,1014.496688
2542940 *0001V,01/05/70 09:12:59.700,1014.496785
2543033 *0001V,01/05/70 09:12:59.800,1014.491203
2543127 *0001V,01/05/70 09:12:59.900,1014.490414
2543236 *0001V,01/05/70 09:13:00.000,1014.493823
2543330 *0001V,01/05/70 09:13:00.100,1014.493492
2543439 *0001V,01/05/70 09:13:00.200,1014.492431
2543532 *0001V,01/05/70 09:13:00.300,1014.493155
2543626 *0001V,01/05/70 09:13:00.400,1014.492770
2543735 *0001V,01/05/70 09:13:00.500,1014.488438
2543829 *0001V,01/05/70 09:13:00.600,1014.489386
2543938 *0001V,01/05/70 09:13:00.700,1014.492096
2544032 *0001V,01/05/70 09:13:00.800,1014.489149
2544141 *0001V,01/05/70 09:13:00.900,1014.493180
2544234 *0001V,01/05/70 09:13:01.000,1014.490326
2544328 *0001V,01/05/70 09:13:01.100,1014.488187
2544437 *0001V,01/05/70 09:13:01.200,1014.487932
2544531 *0001V,01/05/70 09:13:01.300,1014.491667
2544640 *0001V,01/05/70 09:13:01.400,1014.490431
2544734 *0001V,01/05/70 09:13:01.500,1014.489689
2544827 *0001V,01/05/70 09:13:01.600,1014.491370
2544936 *0001V,01/05/70 09:13:01.700,1014.493250
2545030 *0001V,01/05/70 09:13:01.800,1014.490761
2545139 *0001V,01/05/70 09:13:01.900,1014.493404
2545233 *0001V,01/05/70 09:13:02.000,1014.492462
2545326 *0001V,01/05/70 09:13:02.100,1014.494119
2545436 *0001V,01/05/70 09:13:02.200,1014.494869
2545529 *0001V,01/05/70 09:13:02.300,1014.494530
2545638 *0001V,01/05/70 09:13:02.400,1014.494263
2545732 *0001V,01/05/70 09:13:02.500,1014.496289
2545841 *0001V,01/05/70 09:13:02.600,1014.493903
2545935 *0001V,01/05/70 09:13:02.700,1014.500995
2546028 *0001V,01/05/70 09:13:02.800,1014.489440
2546138 *0001V,01/05/70 09:13:02.900,1014.499355
2546231 *0001V,01/05/70 09:13:03.000,1014.500490
2546340 *0001V,01/05/70 09:13:03.100,1014.496741
2546434 *0001V,01/05/70 09:13:03.200,1014.496350
2546528 *0001V,01/05/70 09:13:03.300,1014.496014
2546637 *0001V,01/05/70 09:13:03.400,1014.504269
2546730 *0001V,01/05/70 09:13:03.500,1014.499549
2546840 *0001V,01/05/70 09:13:03.600,1014.500006
2546933 *0001V,01/05/70 09:13:03.700,1014.496226
2547027 *0001V,01/05/70 09:13:03.800,1014.502053
2547136 *0001V,01/05/70 09:13:03.900,1014.500497
2547230 *0001V,01/05/70 09:13:04.000,1014.500143
2547339 *0001V,01/05/70 09:13:04.100,1014.498674
2547432 *0001V,01/05/70 09:13:04.200,1014.500197
2547542 *0001V,01/05/70 09:13:04.300,1014.500689
2547635 *0001V,01/05/70 09:13:04.400,1014.499698
2547729 *0001V,01/05/70 09:13:04.500,1014.500341
2547838 *0001V,01/05/70 09:13:04.600,1014.499269
2547932 *0001V,01/05/70 09:13:04.700,1014.502713
2548041 *0001V,01/05/70 09:13:04.800,1014.501011
2548134 *0001V,01/05/70 09:13:04.900,1014.498381
2548228 *0001V,01/05/70 09:13:05.000,1014.498763
2548337 *0001V,01/05/70 09:13:05.100,1014.495333
2548431 *0001V,01/05/70 09:13:05.200,1014.501678
2548540 *0001V,01/05/70 09:13:05.300,1014.496106
2548634 *0001V,01/05/70 09:13:05.400,1014.493124
2548727 *0001V,01/05/70 09:13:05.500,1014.494543
2548836 *0001V,01/05/70 09:13:05.600,1014.497646
2548930 *0001V,01/05/70 09:13:05.700,1014.492480
2549039 *0001V,01/05/70 09:13:05.800,1014.493996
2549133 *0001V,01/05/70 09:13:05.900,1014.499873
2549226 *0001V,01/05/70 09:13:06.000,1014.495078
2549336 *0001V,01/05/70 09:13:06.100,1014.494393
2549429 *0001V,01/05/70 09:13:06.200,1014.498496
2549538 *0001V,01/05/70 09:13:06.300,1014.498293
2549632 *0001V,01/05/70 09:13:06.400,1014.499636
2549741 *0001V,01/05/70 09:13:06.500,1014.493952
2549835 *0001V,01/05/70 09:13:06.600,1014.493935
2549928 *0001V,01/05/70 09:13:06.700,1014.493068
2550038 *0001V,01/05/70 09:13:06.800,1014.495983
2550131 *0001V,01/05/70 09:13:06.900,1014.496179
2550240 *0001V,01/05/70 09:13:07.000,1014.501311
2550334 *0001V,01/05/70 09:13:07.100,1014.496316
2550428 *0001V,01/05/70 09:13:07.200,1014.495050
2550537 *0001V,01/05/70 09:13:07.300,1014.496797
2550630 *0001V,01/05/70 09:13:07.400,1014.496565
2550740 *0001V,01/05/70 09:13:07.500,1014.495656
2550833 *0001V,01/05/70 09:13:07.600,1014.499198
2550927 *0001V,01/05/70 09:13:07.700,1014.504238
2551036 *0001V,01/05/70 09:13:07.800,1014.497664
2551130 *0001V,01/05/70 09:13:07.900,1014.498524
2551239 *0001V,01/05/70 09:13:08.000,1014.499118
2551332 *0001V,01/05/70 09:13:08.100,1014.494182
2551442 *0001V,01/05/70 09:13:08.200,1014.499314
2551535 *0001V,01/05/70 09:13:08.300,1014.498788
2551629 *0001V,01/05/70 09:13:08.400,1014.495284
2551738 *0001V,01/05/70 09:13:08.500,1014.499211
2551832 *0001V,01/05/70 09:13:08.600,1014.498021
2551941 *0001V,01/05/70 09:13:08.700,1014.497040
2552034 *0001V,01/05/70 09:13:08.800,1014.496435
2552128 *0001V,01/05/70 09:13:08.900,1014.497872
2552237 *0001V,01/05/70 09:13:09.000,1014.492560
2552331 *0001V,01/05/70 09:13:09.100,1014.496804
2552440 *0001V,01/05/70 09:13:09.200,1014.501849
2552534 *0001V,01/05/70 09:13:09.300,1014.500136
2552627 *0001V,01/05/70 09:13:09.400,1014.500276
2552736 *0001V,01/05/70 09:13:09.500,1014.493584
2552830 *0001V,01/05/70 09:13:09.600,1014.496879
2552939 *0001V,01/05/70 09:13:09.700,1014.498766
2553033 *0001V,01/05/70 09:13:09.800,1014.499193
2553126 *0001V,01/05/70 09:13:09.900,1014.498392
2553236 *0001V,01/05/70 09:13:10.000,1014.496448
2553329 *0001V,01/05/70 09:13:10.100,1014.496072
2553438 *0001V,01/05/70 09:13:10.200,1014.499552
2553532 *0001V,01/05/70 09:13:10.300,1014.497369
2553641 *0001V,01/05/70 09:13:10.400,1014.495315
2553735 *0001V,01/05/70 09:13:10.500,1014.501760
2553828 *0001V,01/05/70 09:13:10.600,1014.501940
2553938 *0001V,01/05/70 09:13:10.700,1014.503031
2554031 *0001V,01/05/70 09:13:10.800,1014.502122
2554140 *0001V,01/05/70 09:13:10.900,1014.501071
2554234 *0001V,01/05/70 09:13:11.000,1014.499916
2554328 *0001V,01/05/70 09:13:11.100,1014.503263
2554437 *0001V,01/05/70 09:13:11.200,1014.503032
2554530 *0001V,01/05/70 09:13:11.300,1014.497556
2554640 *0001V,01/05/70 09:13:11.400,1014.504345
2554733 *0001V,01/05/70 09:13:11.500,1014.500582
2554827 *0001V,01/05/70 09:13:11.600,1014.498249
2554936 *0001V,01/05/70 09:13:11.700,1014.498880
2555030 *0001V,01/05/70 09:13:11.800,1014.497477
2555139 *0001V,01/05/70 09:13:11.900,1014.499693
2555232 *0001V,01/05/70 09:13:12.000,1014.498837
2555342 *0001V,01/05/70 09:13:12.100,1014.499647
2555435 *0001V,01/05/70 09:13:12.200,1014.501468
2555529 *0001V,01/05/70 09:13:12.300,1014.502837
2555638 *0001V,01/05/70 09:13:12.400,1014.504646
2555732 *0001V,01/05/70 09:13:12.500,1014.499194
2555841 *0001V,01/05/70 09:13:12.600,1014.500643
2555934 *0001V,01/05/70 09:13:12.700,1014.494651
2556028 *0001V,01/05/70 09:13:12.800,1014.499300
2556137 *0001V,01/05/70 09:13:12.900,1014.498759
2556231 *0001V,01/05/70 09:13:13.000,1014.499904
2556340 *0001V,01/05/70 09:13:13.100,1014.501547
2556434 *0001V,01/05/70 09:13:13.200,1014.501247
2556527 *0001V,01/05/70 09:13:13.300,1014.497725
2556636 *0001V,01/05/70 09:13:13.400,1014.497933
2556730 *0001V,01/05/70 09:13:13.500,1014.501025
2556839 *0001V,01/05/70 09:13:13.600,1014.499755
2556933 *0001V,01/05/70 09:13:13.700,1014.501274
2557042 *0001V,01/05/70 09:13:13.800,1014.494298
2557136 *0001V,01/05/70 09:13:13.900,1014.498078
2557229 *0001V,01/05/70 09:13:14.000,1014.498736
2557338 *0001V,01/05/70 09:13:14.100,1014.499460
2557432 *0001V,01/05/70 09:13:14.200,1014.498209
2557541 *0001V,01/05/70 09:13:14.300,1014.496053
2557635 *0001V,01/05/70 09:13:14.400,1014.496878
2557728 *0001V,01/05/70 09:13:14.500,1014.496021
2557838 *0001V,01/05/70 09:13:14.600,1014.496824
2557931 *0001V,01/05/70 09:13:14.700,1014.497303
2558040 *0001V,01/05/70 09:13:14.800,1014.496769
2558134 *0001V,01/05/70 09:13:14.900,1014.493852
2558228 *0001V,01/05/70 09:13:15.000,1014.494454
2558337 *0001V,01/05/70 09:13:15.100,1014.495843
2558430 *0001V,01/05/70 09:13:15.200,1014.498897
2558540 *0001V,01/05/70 09:13:15.300,1014.496131
2558633 *0001V,01/05/70 09:13:15.400,1014.498147
2558727 *0001V,01/05/70 09:13:15.500,1014.496296
2558836 *0001V,01/05/70 09:13:15.600,1014.497571
2558930 *0001V,01/05/70 09:13:15.700,1014.498462
2559039 *0001V,01/05/70 09:13:15.800,1014.497081
2559132 *0001V,01/05/70 09:13:15.900,1014.500486
2559242 *0001V,01/05/70 09:13:16.000,1014.497314
2559335 *0001V,01/05/70 09:13:16.100,1014.497524
2559429 *0001V,01/05/70 09:13:16.200,1014.499601
2559538 *0001V,01/05/70 09:13:16.300,1014.499118
2559632 *0001V,01/05/70 09:13:16.400,1014.501834
2559741 *0001V,01/05/70 09:13:16.500,1014.496463
2559834 *0001V,01/05/70 09:13:16.600,1014.500855
2559928 *0001V,01/05/70 09:13:16.700,1014.498216
2600037 *0001V,01/05/70 09:13:16.800,1014.500240
2600131 *0001V,01/05/70 09:13:16.900,1014.498688
2600240 *0001V,01/05/70 09:13:17.000,1014.498407
2600334 *0001V,01/05/70 09:13:17.100,1014.503625
2600427 *0001V,01/05/70 09:13:17.200,1014.501378
2600536 *0001V,01/05/70 09:13:17.300,1014.500344
2600630 *0001V,01/05/70 09:13:17.400,1014.501099
2600739 *0001V,01/05/70 09:13:17.500,1014.503002
2600833 *0001V,01/05/70 09:13:17.600,1014.497989
2600926 *0001V,01/05/70 09:13:17.700,1014.499218
2601036 *0001V,01/05/70 09:13:17.800,1014.503769
2601129 *0001V,01/05/70 09:13:17.900,1014.502228
2601238 *0001V,01/05/70 09:13:18.000,1014.502317
2601332 *0001V,01/05/70 09:13:18.100,1014.500862
2601441 *0001V,01/05/70 09:13:18.200,1014.500863
2601535 *0001V,01/05/70 09:13:18.300,1014.502376
2601628 *0001V,01/05/70 09:13:18.400,1014.501563
2601738 *0001V,01/05/70 09:13:18.500,1014.501287
2601831 *0001V,01/05/70 09:13:18.600,1014.499950
2601940 *0001V,01/05/70 09:13:18.700,1014.502310
2602034 *0001V,01/05/70 09:13:18.800,1014.503680
2602128 *0001V,01/05/70 09:13:18.900,1014.502052
2602237 *0001V,01/05/70 09:13:19.000,1014.501525
2602330 *0001V,01/05/70 09:13:19.100,1014.500063
2602440 *0001V,01/05/70 09:13:19.200,1014.501430
2602533 *0001V,01/05/70 09:13:19.300,1014.500793
2602627 *0001V,01/05/70 09:13:19.400,1014.503011
2602736 *0001V,01/05/70 09:13:19.500,1014.500789
2602830 *0001V,01/05/70 09:13:19.600,1014.502465
2602939 *0001V,01/05/70 09:13:19.700,1014.501430
2603032 *0001V,01/05/70 09:13:19.800,1014.502012
2603126 *0001V,01/05/70 09:13:19.900,1014.499225
2603235 *0001V,01/05/70 09:13:20.000,1014.505526
2603329 *0001V,01/05/70 09:13:20.100,1014.503381
2603438 *0001V,01/05/70 09:13:20.200,1014.502173
2603532 *0001V,01/05/70 09:13:20.300,1014.500921
2603641 *0001V,01/05/70 09:13:20.400,1014.504499
2603734 *0001V,01/05/70 09:13:20.500,1014.498821
2603828 *0001V,01/05/70 09:13:20.600,1014.500044
2603937 *0001V,01/05/70 09:13:20.700,1014.495062
2604031 *0001V,01/05/70 09:13:20.800,1014.501933
2604140 *0001V,01/05/70 09:13:20.900,1014.502873
2604234 *0001V,01/05/70 09:13:21.000,1014.501875
2604327 *0001V,01/05/70 09:13:21.100,1014.497336
2604436 *0001V,01/05/70 09:13:21.200,1014.501647
2604530 *0001V,01/05/70 09:13:21.300,1014.499966
2604639 *0001V,01/05/70 09:13:21.400,1014.498311
2604733 *0001V,01/05/70 09:13:21.500,1014.498891
2604826 *0001V,01/05/70 09:13:21.600,1014.496552
2604936 *0001V,01/05/70 09:13:21.700,1014.494386
2605029 *0001V,01/05/70 09:13:21.800,1014.495812
2605138 *0001V,01/05/70 09:13:21.900,1014.495198
2605232 *0001V,01/05/70 09:13:22.000,1014.494626
2605341 *0001V,01/05/70 09:13:22.100,1014.498637
2605435 *0001V,01/05/70 09:13:22.200,1014.497773
2605528 *0001V,01/05/70 09:13:22.300,1014.495716
2605638 *0001V,01/05/70 09:13:22.400,1014.493450
2605731 *0001V,01/05/70 09:13:22.500,1014.493013
2605840 *0001V,01/05/70 09:13:22.600,1014.492017
2605934 *0001V,01/05/70 09:13:22.700,1014.490638
2606028 *0001V,01/05/70 09:13:22.800,1014.491149
2606137 *0001V,01/05/70 09:13:22.900,1014.491643
2606230 *0001V,01/05/70 09:13:23.000,1014.493564
2606340 *0001V,01/05/70 09:13:23.100,1014.488752
2606433 *0001V,01/05/70 09:13:23.200,1014.490118
2606527 *0001V,01/05/70 09:13:23.300,1014.486741
2606636 *0001V,01/05/70 09:13:23.400,1014.486314
2606730 *0001V,01/05/70 09:13:23.500,1014.484647
2606839 *0001V,01/05/70 09:13:23.600,1014.485716
2606932 *0001V,01/05/70 09:13:23.700,1014.484613
2607042 *0001V,01/05/70 09:13:23.800,1014.485432
2607135 *0001V,01/05/70 09:13:23.900,1014.486223
2607229 *0001V,01/05/70 09:13:24.000,1014.488695
2607338 *0001V,01/05/70 09:13:24.100,1014.487377
2607432 *0001V,01/05/70 09:13:24.200,1014.484306
2607541 *0001V,01/05/70 09:13:24.300,1014.486244
2607634 *0001V,01/05/70 09:13:24.400,1014.482036
2607728 *0001V,01/05/70 09:13:24.500,1014.483652
2607837 *0001V,01/05/70 09:13:24.600,1014.481744
2607931 *0001V,01/05/70 09:13:24.700,1014.490133
2608040 *0001V,01/05/70 09:13:24.800,1014.490377
2608134 *0001V,01/05/70 09:13:24.900,1014.492384
2608227 *0001V,01/05/70 09:13:25.000,1014.493329
2608336 *0001V,01/05/70 09:13:25.100,1014.486495
2608430 *0001V,01/05/70 09:13:25.200,1014.493965
2608539 *0001V,01/05/70 09:13:25.300,1014.494031
2608633 *0001V,01/05/70 09:13:25.400,1014.488870
2608726 *0001V,01/05/70 09:13:25.500,1014.494638
2608836 *0001V,01/05/70 09:13:25.600,1014.498364
2608929 *0001V,01/05/70 09:13:25.700,1014.497216
2609038 *0001V,01/05/70 09:13:25.800,1014.491415
2609132 *0001V,01/05/70 09:13:25.900,1014.497351
2609241 *0001V,01/05/70 09:13:26.000,1014.499568
2609335 *0001V,01/05/70 09:13:26.100,1014.499311
2609428 *0001V,01/05/70 09:13:26.200,1014.501338
2609538 *0001V,01/05/70 09:13:26.300,1014.501788
2609631 *0001V,01/05/70 09:13:26.400,1014.503211
2609740 *0001V,01/05/70 09:13:26.500,1014.500255
2609834 *0001V,01/05/70 09:13:26.600,1014.498960
2609928 *0001V,01/05/70 09:13:26.700,1014.500772
2610037 *0001V,01/05/70 09:13:26.800,1014.503377
2610130 *0001V,01/05/70 09:13:26.900,1014.503558
2610240 *0001V,01/05/70 09:13:27.000,1014.499340
2610333 *0001V,01/05/70 09:13:27.100,1014.498596
2610427 *0001V,01/05/70 09:13:27.200,1014.506593
2610536 *0001V,01/05/70 09:13:27.300,1014.506086
2610630 *0001V,01/05/70 09:13:27.400,1014.503446
2610739 *0001V,01/05/70 09:13:27.500,1014.506739
2610832 *0001V,01/05/70 09:13:27.600,1014.501015
2610942 *0001V,01/05/70 09:13:27.700,1014.506421
2611035 *0001V,01/05/70 09:13:27.800,1014.508168
2611129 *0001V,01/05/70 09:13:27.900,1014.509683
2611238 *0001V,01/05/70 09:13:28.000,1014.500501
2611332 *0001V,01/05/70 09:13:28.100,1014.503578
2611441 *0001V,01/05/70 09:13:28.200,1014.501647
2611534 *0001V,01/05/70 09:13:28.300,1014.505259
2611628 *0001V,01/05/70 09:13:28.400,1014.501029
2611737 *0001V,01/05/70 09:13:28.500,1014.500287
2611831 *0001V,01/05/70 09:13:28.600,1014.498294
2611940 *0001V,01/05/70 09:13:28.700,1014.502008
2612034 *0001V,01/05/70 09:13:28.800,1014.498386
2612127 *0001V,01/05/70 09:13:28.900,1014.497639
2612236 *0001V,01/05/70 09:13:29.000,1014.500656
2612330 *0001V,01/05/70 09:13:29.100,1014.494970
2612439 *0001V,01/05/70 09:13:29.200,1014.496008
2612533 *0001V,01/05/70 09:13:29.300,1014.492746
2612626 *0001V,01/05/70 09:13:29.400,1014.494335
2612736 *0001V,01/05/70 09:13:29.500,1014.493804
2612829 *0001V,01/05/70 09:13:29.600,1014.492808
2612938 *0001V,01/05/70 09:13:29.700,1014.489121
2613032 *0001V,01/05/70 09:13:29.800,1014.487257
2613141 *0001V,01/05/70 09:13:29.900,1014.488429
2613235 *0001V,01/05/70 09:13:30.000,1014.490895
2613328 *0001V,01/05/70 09:13:30.100,1014.484534
2613438 *0001V,01/05/70 09:13:30.200,1014.490088
2613531 *0001V,01/05/70 09:13:30.300,1014.487531
2613640 *0001V,01/05/70 09:13:30.400,1014.486111
2613734 *0001V,01/05/70 09:13:30.500,1014.484683
2613828 *0001V,01/05/70 09:13:30.600,1014.488634
2613937 *0001V,01/05/70 09:13:30.700,1014.490422
2614030 *0001V,01/05/70 09:13:30.800,1014.491542
2614140 *0001V,01/05/70 09:13:30.900,1014.487316
2614233 *0001V,01/05/70 09:13:31.000,1014.486865
2614327 *0001V,01/05/70 09:13:31.100,1014.485366
2614436 *0001V,01/05/70 09:13:31.200,1014.488811
2614530 *0001V,01/05/70 09:13:31.300,1014.486665
2614639 *0001V,01/05/70 09:13:31.400,1014.484352
2614732 *0001V,01/05/70 09:13:31.500,1014.489606
2614826 *0001V,01/05/70 09:13:31.600,1014.492480
2614935 *0001V,01/05/70 09:13:31.700,1014.487219
2615029 *0001V,01/05/70 09:13:31.800,1014.489150
2615138 *0001V,01/05/70 09:13:31.900,1014.489520
2615232 *0001V,01/05/70 09:13:32.000,1014.490816
2615341 *0001V,01/05/70 09:13:32.100,1014.490343
2615434 *0001V,01/05/70 09:13:32.200,1014.489120
2615528 *0001V,01/05/70 09:13:32.300,1014.489783
2615637 *0001V,01/05/70 09:13:32.400,1014.492180
2615731 *0001V,01/05/70 09:13:32.500,1014.489427
2615840 *0001V,01/05/70 09:13:32.600,1014.488321
2615934 *0001V,01/05/70 09:13:32.700,1014.492067
2616027 *0001V,01/05/70 09:13:32.800,1014.491910
2616136 *0001V,01/05/70 09:13:32.900,1014.493828
2616230 *0001V,01/05/70 09:13:33.000,1014.491271
2616339 *0001V,01/05/70 09:13:33.100,1014.486648
2616433 *0001V,01/05/70 09:13:33.200,1014.490839
2616526 *0001V,01/05/70 09:13:33.300,1014.493420
2616636 *0001V,01/05/70 09:13:33.400,1014.494748
2616729 *0001V,01/05/70 09:13:33.500,1014.492626
2616838 *0001V,01/05/70 09:13:33.600,1014.489805
2616932 *0001V,01/05/70 09:13:33.700,1014.496125
2617041 *0001V,01/05/70 09:13:33.800,1014.496330
2617135 *0001V,01/05/70 09:13:33.900,1014.491589
2617228 *0001V,01/05/70 09:13:34.000,1014.491168
2617338 *0001V,01/05/70 09:13:34.100,1014.495865
2617431 *0001V,01/05/70 09:13:34.200,1014.498516
2617540 *0001V,01/05/70 09:13:34.300,1014.494115
2617634 *0001V,01/05/70 09:13:34.400,1014.495158
2617728 *0001V,01/05/70 09:13:34.500,1014.495644
2617837 *0001V,01/05/70 09:13:34.600,1014.499976
2617930 *0001V,01/05/70 09:13:34.700,1014.498332
2618040 *0001V,01/05/70 09:13:34.800,1014.497755
2618133 *0001V,01/05/70 09:13:34.900,1014.503932
2618227 *0001V,01/05/70 09:13:35.000,1014.504478
2618336 *0001V,01/05/70 09:13:35.100,1014.505630
2618430 *0001V,01/05/70 09:13:35.200,1014.505047
2618539 *0001V,01/05/70 09:13:35.300,1014.506585
2618632 *0001V,01/05/70 09:13:35.400,1014.509566
2618726 *0001V,01/05/70 09:13:35.500,1014.506281
2618835 *0001V,01/05/70 09:13:35.600,1014.510828
2618929 *0001V,01/05/70 09:13:35.700,1014.512680
2619038 *0001V,01/05/70 09:13:35.800,1014.514974
2619132 *0001V,01/05/70 09:13:35.900,1014.515284
2619241 *0001V,01/05/70 09:13:36.000,1014.513262
2619334 *0001V,01/05/70 09:13:36.100,1014.508452
2619428 *0001V,01/05/70 09:13:36.200,1014.514057
2619537 *0001V,01/05/70 09:13:36.300,1014.515553
2619631 *0001V,01/05/70 09:13:36.400,1014.515551
2619740 *0001V,01/05/70 09:13:36.500,1014.515171
2619834 *0001V,01/05/70 09:13:36.600,1014.519124
2619927 *0001V,01/05/70 09:13:36.700,1014.518029
2620036 *0001V,01/05/70 09:13:36.800,1014.513936
2620130 *0001V,01/05/70 09:13:36.900,1014.511606
2620239 *0001V,01/05/70 09:13:37.000,1014.513365
2620333 *0001V,01/05/70 09:13:37.100,1014.515051
2620426 *0001V,01/05/70 09:13:37.200,1014.509680
2620536 *0001V,01/05/70 09:13:37.300,1014.504655
2620629 *0001V,01/05/70 09:13:37.400,1014.509829
2620738 *0001V,01/05/70 09:13:37.500,1014.506099
2620832 *0001V,01/05/70 09:13:37.600,1014.504008
2620941 *0001V,01/05/70 09:13:37.700,1014.502706
2621035 *0001V,01/05/70 09:13:37.800,1014.499226
2621128 *0001V,01/05/70 09:13:37.900,1014.503703
2621238 *0001V,01/05/70 09:13:38.000,1014.497940
2621331 *0001V,01/05/70 09:13:38.100,1014.496195
2621440 *0001V,01/05/70 09:13:38.200,1014.493451
2621534 *0001V,01/05/70 09:13:38.300,1014.492894
2621628 *0001V,01/05/70 09:13:38.400,1014.494529
2621737 *0001V,01/05/70 09:13:38.500,1014.490832
2621830 *0001V,01/05/70 09:13:38.600,1014.486204
2621940 *0001V,01/05/70 09:13:38.700,1014.486667
2622033 *0001V,01/05/70 09:13:38.800,1014.486398
2622127 *0001V,01/05/70 09:13:38.900,1014.485707
2622236 *0001V,01/05/70 09:13:39.000,1014.482162
2622330 *0001V,01/05/70 09:13:39.100,1014.475931
2622439 *0001V,01/05/70 09:13:39.200,1014.479809
2622532 *0001V,01/05/70 09:13:39.300,1014.477619
2622626 *0001V,01/05/70 09:13:39.400,1014.478437
2622735 *0001V,01/05/70 09:13:39.500,1014.474075
2622829 *0001V,01/05/70 09:13:39.600,1014.475942
2622938 *0001V,01/05/70 09:13:39.700,1014.478387
2623032 *0001V,01/05/70 09:13:39.800,1014.472926
2623141 *0001V,01/05/70 09:13:39.900,1014.471926
2623234 *0001V,01/05/70 09:13:40.000,1014.474712
2623328 *0001V,01/05/70 09:13:40.100,1014.477621
2623437 *0001V,01/05/70 09:13:40.200,1014.478621
2623531 *0001V,01/05/70 09:13:40.300,1014.477236
2623640 *0001V,01/05/70 09:13:40.400,1014.479707
2623734 *0001V,01/05/70 09:13:40.500,1014.477937
2623827 *0001V,01/05/70 09:13:40.600,1014.476543
2623936 *0001V,01/05/70 09:13:40.700,1014.480631
2624030 *0001V,01/05/70 09:13:40.800,1014.484865
2624139 *0001V,01/05/70 09:13:40.900,1014.481982
2624233 *0001V,01/05/70 09:13:41.000,1014.485865
2624326 *0001V,01/05/70 09:13:41.100,1014.485793
2624436 *0001V,01/05/70 09:13:41.200,1014.492080
2624529 *0001V,01/05/70 09:13:41.300,1014.497126
2624638 *0001V,01/05/70 09:13:41.400,1014.497346
2624732 *0001V,01/05/70 09:13:41.500,1014.493068
2624841 *0001V,01/05/70 09:13:41.600,1014.492304
2624935 *0001V,01/05/70 09:13:41.700,1014.491907
2625028 *0001V,01/05/70 09:13:41.800,1014.500760
2625138 *0001V,01/05/70 09:13:41.900,1014.500298
2625231 *0001V,01/05/70 09:13:42.000,1014.503196
2625340 *0001V,01/05/70 09:13:42.100,1014.506640
2625434 *0001V,01/05/70 09:13:42.200,1014.503709
2625528 *0001V,01/05/70 09:13:42.300,1014.504212
2625637 *0001V,01/05/70 09:13:42.400,1014.504844
2625730 *0001V,01/05/70 09:13:42.500,1014.509882
2625840 *0001V,01/05/70 09:13:42.600,1014.506670
2625933 *0001V,01/05/70 09:13:42.700,1014.509164
2626027 *0001V,01/05/70 09:13:42.800,1014.507762
2626136 *0001V,01/05/70 09:13:42.900,1014.506751
2626230 *0001V,01/05/70 09:13:43.000,1014.511487
2626339 *0001V,01/05/70 09:13:43.100,1014.506817
2626432 *0001V,01/05/70 09:13:43.200,1014.505957
2626526 *0001V,01/05/70 09:13:43.300,1014.503695
2626635 *0001V,01/05/70 09:13:43.400,1014.506841
2626729 *0001V,01/05/70 09:13:43.500,1014.505769
2626838 *0001V,01/05/70 09:13:43.600,1014.505297
2626932 *0001V,01/05/70 09:13:43.700,1014.503975
2627041 *0001V,01/05/70 09:13:43.800,1014.503793
2627134 *0001V,01/05/70 09:13:43.900,1014.496483
2627228 *0001V,01/05/70 09:13:44.000,1014.498705
2627337 *0001V,01/05/70 09:13:44.100,1014.497938
2627431 *0001V,01/05/70 09:13:44.200,1014.500913
2627540 *0001V,01/05/70 09:13:44.300,1014.497377
2627634 *0001V,01/05/70 09:13:44.400,1014.497110
2627727 *0001V,01/05/70 09:13:44.500,1014.496578
2627836 *0001V,01/05/70 09:13:44.600,1014.496504
2627930 *0001V,01/05/70 09:13:44.700,1014.495216
2628039 *0001V,01/05/70 09:13:44.800,1014.493115
2628133 *0001V,01/05/70 09:13:44.900,1014.488999
2628226 *0001V,01/05/70 09:13:45.000,1014.491929
2628336 *0001V,01/05/70 09:13:45.100,1014.491145
2628429 *0001V,01/05/70 09:13:45.200,1014.487136
2628538 *0001V,01/05/70 09:13:45.300,1014.486149
2628632 *0001V,01/05/70 09:13:45.400,1014.487973
2628741 *0001V,01/05/70 09:13:45.500,1014.487348
2628835 *0001V,01/05/70 09:13:45.600,1014.486173
2628928 *0001V,01/05/70 09:13:45.700,1014.481610
2629038 *0001V,01/05/70 09:13:45.800,1014.482219
2629131 *0001V,01/05/70 09:13:45.900,1014.481183
2629240 *0001V,01/05/70 09:13:46.000,1014.480562
2629334 *0001V,01/05/70 09:13:46.100,1014.479726
2629428 *0001V,01/05/70 09:13:46.200,1014.480943
2629537 *0001V,01/05/70 09:13:46.300,1014.478561
2629630 *0001V,01/05/70 09:13:46.400,1014.478437
2629740 *0001V,01/05/70 09:13:46.500,1014.474003
2629833 *0001V,01/05/70 09:13:46.600,1014.474371
2629927 *0001V,01/05/70 09:13:46.700,1014.474200
2630036 *0001V,01/05/70 09:13:46.800,1014.477560
2630130 *0001V,01/05/70 09:13:46.900,1014.475486
2630239 *0001V,01/05/70 09:13:47.000,1014.475261
2630332 *0001V,01/05/70 09:13:47.100,1014.477746
2630426 *0001V,01/05/70 09:13:47.200,1014.480733
2630535 *0001V,01/05/70 09:13:47.300,1014.484967
2630629 *0001V,01/05/70 09:13:47.400,1014.480295
2630738 *0001V,01/05/70 09:13:47.500,1014.483656
2630832 *0001V,01/05/70 09:13:47.600,1014.485434
2630941 *0001V,01/05/70 09:13:47.700,1014.482952
2631034 *0001V,01/05/70 09:13:47.800,1014.486947
2631128 *0001V,01/05/70 09:13:47.900,1014.493969
2631237 *0001V,01/05/70 09:13:48.000,1014.492915
2631331 *0001V,01/05/70 09:13:48.100,1014.488724
2631440 *0001V,01/05/70 09:13:48.200,1014.491059
2631534 *0001V,01/05/70 09:13:48.300,1014.487549
2631627 *0001V,01/05/70 09:13:48.400,1014.493566
2631736 *0001V,01/05/70 09:13:48.500,1014.495182
2631830 *0001V,01/05/70 09:13:48.600,1014.496694
2631939 *0001V,01/05/70 09:13:48.700,1014.495503
2632033 *0001V,01/05/70 09:13:48.800,1014.502156
2632126 *0001V,01/05/70 09:13:48.900,1014.492771
2632236 *0001V,01/05/70 09:13:49.000,1014.497255
2632329 *0001V,01/05/70 09:13:49.100,1014.496667
2632438 *0001V,01/05/70 09:13:49.200,1014.501584
2632532 *0001V,01/05/70 09:13:49.300,1014.498969
2632626 *0001V,01/05/70 09:13:49.400,1014.494491
2632735 *0001V,01/05/70 09:13:49.500,1014.496545
2632828 *0001V,01/05/70 09:13:49.600,1014.497510
2632938 *0001V,01/05/70 09:13:49.700,1014.495661
2633031 *0001V,01/05/70 09:13:49.800,1014.497464
2633140 *0001V,01/05/70 09:13:49.900,1014.493786
2633234 *0001V,01/05/70 09:13:50.000,1014.494043
2633328 *0001V,01/05/70 09:13:50.100,1014.494937
2633437 *0001V,01/05/70 09:13:50.200,1014.495154
2633530 *0001V,01/05/70 09:13:50.300,1014.489544
2633640 *0001V,01/05/70 09:13:50.400,1014.491994
2633733 *0001V,01/05/70 09:13:50.500,1014.495665
2633827 *0001V,01/05/70 09:13:50.600,1014.495101
2633936 *0001V,01/05/70 09:13:50.700,1014.487336
2634030 *0001V,01/05/70 09:13:50.800,1014.486882
2634139 *0001V,01/05/70 09:13:50.900,1014.484207
2634232 *0001V,01/05/70 09:13:51.000,1014.482736
2634342 *0001V,01/05/70 09:13:51.100,1014.484440
2634435 *0001V,01/05/70 09:13:51.200,1014.479463
2634529 *0001V,01/05/70 09:13:51.300,1014.482804
2634638 *0001V,01/05/70 09:13:51.400,1014.483019
2634732 *0001V,01/05/70 09:13:51.500,1014.482754
2634841 *0001V,01/05/70 09:13:51.600,1014.481045
2634934 *0001V,01/05/70 09:13:51.700,1014.483198
2635028 *0001V,01/05/70 09:13:51.800,1014.480638
2635137 *0001V,01/05/70 09:13:51.900,1014.481204
2635231 *0001V,01/05/70 09:13:52.000,1014.479436
2635340 *0001V,01/05/70 09:13:52.100,1014.479954
2635434 *0001V,01/05/70 09:13:52.200,1014.478911
2635527 *0001V,01/05/70 09:13:52.300,1014.480162
2635636 *0001V,01/05/70 09:13:52.400,1014.477816
2635730 *0001V,01/05/70 09:13:52.500,1014.480199
2635839 *0001V,01/05/70 09:13:52.600,1014.476829
2635933 *0001V,01/05/70 09:13:52.700,1014.480693
2636026 *0001V,01/05/70 09:13:52.800,1014.476136
2636136 *0001V,01/05/70 09:13:52.900,1014.477221
2636229 *0001V,01/05/70 09:13:53.000,1014.477473
2636338 *0001V,01/05/70 09:13:53.100,1014.480507
2636432 *0001V,01/05/70 09:13:53.200,1014.478666
2636541 *0001V,01/05/70 09:13:53.300,1014.474683
2636635 *0001V,01/05/70 09:13:53.400,1014.483725
2636728 *0001V,01/05/70 09:13:53.500,1014.481242
2636838 *0001V,01/05/70 09:13:53.600,1014.481010
2636931 *0001V,01/05/70 09:13:53.700,1014.485625
2637040 *0001V,01/05/70 09:13:53.800,1014.484570
2637134 *0001V,01/05/70 09:13:53.900,1014.488460
2637228 *0001V,01/05/70 09:13:54.000,1014.485900
2637337 *0001V,01/05/70 09:13:54.100,1014.487861
2637430 *0001V,01/05/70 09:13:54.200,1014.477351
2637540 *0001V,01/05/70 09:13:54.300,1014.484536
2637633 *0001V,01/05/70 09:13:54.400,1014.482351
2637727 *0001V,01/05/70 09:13:54.500,1014.491288
2637836 *0001V,01/05/70 09:13:54.600,1014.493294
2637930 *0001V,01/05/70 09:13:54.700,1014.492368
2638039 *0001V,01/05/70 09:13:54.800,1014.491900
2638132 *0001V,01/05/70 09:13:54.900,1014.491161
2638226 *0001V,01/05/70 09:13:55.000,1014.497010
2638335 *0001V,01/05/70 09:13:55.100,1014.495031
2638429 *0001V,01/05/70 09:13:55.200,1014.496021
2638538 *0001V,01/05/70 09:13:55.300,1014.490827
2638632 *0001V,01/05/70 09:13:55.400,1014.491932
2638741 *0001V,01/05/70 09:13:55.500,1014.494913
2638834 *0001V,01/05/70 09:13:55.600,1014.493383
2638928 *0001V,01/05/70 09:13:55.700,1014.497113
2639037 *0001V,01/05/70 09:13:55.800,1014.493542
2639131 *0001V,01/05/70 09:13:55.900,1014.495414
2639240 *0001V,01/05/70 09:13:56.000,1014.494148
2639334 *0001V,01/05/70 09:13:56.100,1014.494903
2639427 *0001V,01/05/70 09:13:56.200,1014.496790
2639536 *0001V,01/05/70 09:13:56.300,1014.499227
2639630 *0001V,01/05/70 09:13:56.400,1014.501331
2639739 *0001V,01/05/70 09:13:56.500,1014.502854
2639833 *0001V,01/05/70 09:13:56.600,1014.499319
2639926 *0001V,01/05/70 09:13:56.700,1014.498222
2640036 *0001V,01/05/70 09:13:56.800,1014.499143
2640129 *0001V,01/05/70 09:13:56.900,1014.498304
2640238 *0001V,01/05/70 09:13:57.000,1014.500168
2640332 *0001V,01/05/70 09:13:57.100,1014.499879
2640441 *0001V,01/05/70 09:13:57.200,1014.499956
2640535 *0001V,01/05/70 09:13:57.300,1014.498501
2640628 *0001V,01/05/70 09:13:57.400,1014.495480
2640738 *0001V,01/05/70 09:13:57.500,1014.495794
2640831 *0001V,01/05/70 09:13:57.600,1014.493131
2640940 *0001V,01/05/70 09:13:57.700,1014.487121
2641034 *0001V,01/05/70 09:13:57.800,1014.492254
2641128 *0001V,01/05/70 09:13:57.900,1014.490357
2641237 *0001V,01/05/70 09:13:58.000,1014.490889
2641330 *0001V,01/05/70 09:13:58.100,1014.492008
2641440 *0001V,01/05/70 09:13:58.200,1014.492643
2641533 *0001V,01/05/70 09:13:58.300,1014.489190
2641627 *0001V,01/05/70 09:13:58.400,1014.490361
2641736 *0001V,01/05/70 09:13:58.500,1014.491782
2641830 *0001V,01/05/70 09:13:58.600,1014.491513
2641939 *0001V,01/05/70 09:13:58.700,1014.490289
2642032 *0001V,01/05/70 09:13:58.800,1014.489545
2642126 *0001V,01/05/70 09:13:58.900,1014.487250
2642235 *0001V,01/05/70 09:13:59.000,1014.493161
2642329 *0001V,01/05/70 09:13:59.100,1014.491329
2642438 *0001V,01/05/70 09:13:59.200,1014.488115
2642532 *0001V,01/05/70 09:13:59.300,1014.488088
2642641 *0001V,01/05/70 09:13:59.400,1014.490983
2642734 *0001V,01/05/70 09:13:59.500,1014.489971
2642828 *0001V,01/05/70 09:13:59.600,1014.489290
2642937 *0001V,01/05/70 09:13:59.700,1014.489650
2643031 *0001V,01/05/70 09:13:59.800,1014.492535
2643140 *0001V,01/05/70 09:13:59.900,1014.488286
2643234 *0001V,01/05/70 09:14:00.000,1014.491240
2643327 *0001V,01/05/70 09:14:00.100,1014.487561
2643436 *0001V,01/05/70 09:14:00.200,1014.488568
2643530 *0001V,01/05/70 09:14:00.300,1014.492890
2643639 *0001V,01/05/70 09:14:00.400,1014.488521
2643733 *0001V,01/05/70 09:14:00.500,1014.486863
2643826 *0001V,01/05/70 09:14:00.600,1014.493249
2643936 *0001V,01/05/70 09:14:00.700,1014.491605
2644029 *0001V,01/05/70 09:14:00.800,1014.488886
2644138 *0001V,01/05/70 09:14:00.900,1014.491920
2644232 *0001V,01/05/70 09:14:01.000,1014.494688
2644341 *0001V,01/05/70 09:14:01.100,1014.494070
2644435 *0001V,01/05/70 09:14:01.200,1014.494205
2644528 *0001V,01/05/70 09:14:01.300,1014.492349
2644638 *0001V,01/05/70 09:14:01.400,1014.493312
2644731 *0001V,01/05/70 09:14:01.500,1014.488372
2644840 *0001V,01/05/70 09:14:01.600,1014.489629
2644934 *0001V,01/05/70 09:14:01.700,1014.491331
2645028 *0001V,01/05/70 09:14:01.800,1014.491162
2645137 *0001V,01/05/70 09:14:01.900,1014.487762
2645230 *0001V,01/05/70 09:14:02.000,1014.492045
2645340 *0001V,01/05/70 09:14:02.100,1014.488538
2645433 *0001V,01/05/70 09:14:02.200,1014.487272
2645527 *0001V,01/05/70 09:14:02.300,1014.488918
2645636 *0001V,01/05/70 09:14:02.400,1014.489711
2645730 *0001V,01/05/70 09:14:02.500,1014.488561
2645839 *0001V,01/05/70 09:14:02.600,1014.490257
2645932 *0001V,01/05/70 09:14:02.700,1014.481030
2646026 *0001V,01/05/70 09:14:02.800,1014.486857
2646135 *0001V,01/05/70 09:14:02.900,1014.486977
2646229 *0001V,01/05/70 09:14:03.000,1014.487403
2646338 *0001V,01/05/70 09:14:03.100,1014.485243
2646432 *0001V,01/05/70 09:14:03.200,1014.486176
2646541 *0001V,01/05/70 09:14:03.300,1014.489602
2646634 *0001V,01/05/70 09:14:03.400,1014.488438
2646728 *0001V,01/05/70 09:14:03.500,1014.488329
2646837 *0001V,01/05/70 09:14:03.600,1014.488795
2646931 *0001V,01/05/70 09:14:03.700,1014.489606
2647040 *0001V,01/05/70 09:14:03.800,1014.489548
2647134 *0001V,01/05/70 09:14:03.900,1014.488693
2647227 *0001V,01/05/70 09:14:04.000,1014.495084
2647336 *0001V,01/05/70 09:14:04.100,1014.488740
2647430 *0001V,01/05/70 09:14:04.200,1014.492400
2647539 *0001V,01/05/70 09:14:04.300,1014.494029
2647633 *0001V,01/05/70 09:14:04.400,1014.492083
2647726 *0001V,01/05/70 09:14:04.500,1014.491627
2647836 *0001V,01/05/70 09:14:04.600,1014.489789
2647929 *0001V,01/05/70 09:14:04.700,1014.497336
2648038 *0001V,01/05/70 09:14:04.800,1014.493632
2648132 *0001V,01/05/70 09:14:04.900,1014.499909
2648241 *0001V,01/05/70 09:14:05.000,1014.494002
2648335 *0001V,01/05/70 09:14:05.100,1014.492559
2648428 *0001V,01/05/70 09:14:05.200,1014.493930
2648538 *0001V,01/05/70 09:14:05.300,1014.495017
2648631 *0001V,01/05/70 09:14:05.400,1014.494609
2648740 *0001V,01/05/70 09:14:05.500,1014.495062
2648834 *0001V,01/05/70 09:14:05.600,1014.495890
2648928 *0001V,01/05/70 09:14:05.700,1014.500620
2649037 *0001V,01/05/70 09:14:05.800,1014.503878
2649130 *0001V,01/05/70 09:14:05.900,1014.498302
2649240 *0001V,01/05/70 09:14:06.000,1014.501153
2649333 *0001V,01/05/70 09:14:06.100,1014.495424
2649427 *0001V,01/05/70 09:14:06.200,1014.503169
2649536 *0001V,01/05/70 09:14:06.300,1014.492539
2649630 *0001V,01/05/70 09:14:06.400,1014.493156
2649739 *0001V,01/05/70 09:14:06.500,1014.500714
2649832 *0001V,01/05/70 09:14:06.600,1014.491685
2649926 *0001V,01/05/70 09:14:06.700,1014.493848
2650035 *0001V,01/05/70 09:14:06.800,1014.493822
2650129 *0001V,01/05/70 09:14:06.900,1014.491548
2650238 *0001V,01/05/70 09:14:07.000,1014.492841
2650332 *0001V,01/05/70 09:14:07.100,1014.495788
2650441 *0001V,01/05/70 09:14:07.200,1014.493633
2650534 *0001V,01/05/70 09:14:07.300,1014.491720
2650628 *0001V,01/05/70 09:14:07.400,1014.489893
2650737 *0001V,01/05/70 09:14:07.500,1014.493819
2650831 *0001V,01/05/70 09:14:07.600,1014.496923
2650940 *0001V,01/05/70 09:14:07.700,1014.494843
2651034 *0001V,01/05/70 09:14:07.800,1014.493834
2651127 *0001V,01/05/70 09:14:07.900,1014.495685
2651236 *0001V,01/05/70 09:14:08.000,1014.489206
2651330 *0001V,01/05/70 09:14:08.100,1014.490257
2651439 *0001V,01/05/70 09:14:08.200,1014.489412
2651533 *0001V,01/05/70 09:14:08.300,1014.489618
2651626 *0001V,01/05/70 09:14:08.400,1014.491281
2651736 *0001V,01/05/70 09:14:08.500,1014.489544
2651829 *0001V,01/05/70 09:14:08.600,1014.490034
2651938 *0001V,01/05/70 09:14:08.700,1014.487549
2652032 *0001V,01/05/70 09:14:08.800,1014.490901
2652141 *0001V,01/05/70 09:14:08.900,1014.487184
2652235 *0001V,01/05/70 09:14:09.000,1014.486398
2652328 *0001V,01/05/70 09:14:09.100,1014.489972
2652438 *0001V,01/05/70 09:14:09.200,1014.488401
2652531 *0001V,01/05/70 09:14:09.300,1014.485467
2652640 *0001V,01/05/70 09:14:09.400,1014.487697
2652734 *0001V,01/05/70 09:14:09.500,1014.486973
2652828 *0001V,01/05/70 09:14:09.600,1014.488650
2652937 *0001V,01/05/70 09:14:09.700,1014.485066
2653030 *0001V,01/05/70 09:14:09.800,1014.487991
2653140 *0001V,01/05/70 09:14:09.900,1014.487127
2653233 *0001V,01/05/70 09:14:10.000,1014.488525
2653327 *0001V,01/05/70 09:14:10.100,1014.490927
2653436 *0001V,01/05/70 09:14:10.200,1014.485046
2653530 *0001V,01/05/70 09:14:10.300,1014.487498
2653639 *0001V,01/05/70 09:14:10.400,1014.489295
2653732 *0001V,01/05/70 09:14:10.500,1014.490209
2653826 *0001V,01/05/70 09:14:10.600,1014.489377
2653935 *0001V,01/05/70 09:14:10.700,1014.489587
2654029 *0001V,01/05/70 09:14:10.800,1014.491853
2654138 *0001V,01/05/70 09:14:10.900,1014.489561
2654232 *0001V,01/05/70 09:14:11.000,1014.492896
2654341 *0001V,01/05/70 09:14:11.100,1014.492757
2654434 *0001V,01/05/70 09:14:11.200,1014.489937
2654528 *0001V,01/05/70 09:14:11.300,1014.495396
2654637 *0001V,01/05/70 09:14:11.400,1014.492559
2654731 *0001V,01/05/70 09:14:11.500,1014.493243
2654840 *0001V,01/05/70 09:14:11.600,1014.495219
2654934 *0001V,01/05/70 09:14:11.700,1014.493082
2655027 *0001V,01/05/70 09:14:11.800,1014.492951
2655136 *0001V,01/05/70 09:14:11.900,1014.494852
2655230 *0001V,01/05/70 09:14:12.000,1014.491603
2655339 *0001V,01/05/70 09:14:12.100,1014.493690
2655433 *0001V,01/05/70 09:14:12.200,1014.495848
2655526 *0001V,01/05/70 09:14:12.300,1014.493421
2655636 *0001V,01/05/70 09:14:12.400,1014.493521
2655729 *0001V,01/05/70 09:14:12.500,1014.496264
2655838 *0001V,01/05/70 09:14:12.600,1014.497939
2655932 *0001V,01/05/70 09:14:12.700,1014.493236
2656041 *0001V,01/05/70 09:14:12.800,1014.493735
2656135 *0001V,01/05/70 09:14:12.900,1014.496507
2656228 *0001V,01/05/70 09:14:13.000,1014.495660
2656338 *0001V,01/05/70 09:14:13.100,1014.494455
2656431 *0001V,01/05/70 09:14:13.200,1014.495338
2656540 *0001V,01/05/70 09:14:13.300,1014.495212
2656634 *0001V,01/05/70 09:14:13.400,1014.494852
2656728 *0001V,01/05/70 09:14:13.500,1014.497463
2656837 *0001V,01/05/70 09:14:13.600,1014.495963
2656930 *0001V,01/05/70 09:14:13.700,1014.495797
2657040 *0001V,01/05/70 09:14:13.800,1014.494893
2657133 *0001V,01/05/70 09:14:13.900,1014.496039
2657227 *0001V,01/05/70 09:14:14.000,1014.494236
2657336 *0001V,01/05/70 09:14:14.100,1014.495905
2657430 *0001V,01/05/70 09:14:14.200,1014.494299
2657539 *0001V,01/05/70 09:14:14.300,1014.496466
2657632 *0001V,01/05/70 09:14:14.400,1014.497874
2657726 *0001V,01/05/70 09:14:14.500,1014.495344
2657835 *0001V,01/05/70 09:14:14.600,1014.495342
2657929 *0001V,01/05/70 09:14:14.700,1014.497995
2658038 *0001V,01/05/70 09:14:14.800,1014.495868
2658132 *0001V,01/05/70 09:14:14.900,1014.495747
2658241 *0001V,01/05/70 09:14:15.000,1014.492886
2658335 *0001V,01/05/70 09:14:15.100,1014.494197
2658428 *0001V,01/05/70 09:14:15.200,1014.489023
2658537 *0001V,01/05/70 09:14:15.300,1014.490501
2658631 *0001V,01/05/70 09:14:15.400,1014.489267
2658740 *0001V,01/05/70 09:14:15.500,1014.493951
2658834 *0001V,01/05/70 09:14:15.600,1014.495266
2658927 *0001V,01/05/70 09:14:15.700,1014.496239
2659037 *0001V,01/05/70 09:14:15.800,1014.496866
2659130 *0001V,01/05/70 09:14:15.900,1014.494830
2659239 *0001V,01/05/70 09:14:16.000,1014.495048
2659333 *0001V,01/05/70 09:14:16.100,1014.492682
2659427 *0001V,01/05/70 09:14:16.200,1014.494609
2659536 *0001V,01/05/70 09:14:16.300,1014.497371
2659629 *0001V,01/05/70 09:14:16.400,1014.495309
2659739 *0001V,01/05/70 09:14:16.500,1014.492047
2659832 *0001V,01/05/70 09:14:16.600,1014.493405
2659926 *0001V,01/05/70 09:14:16.700,1014.494060
2700035 *0001V,01/05/70 09:14:16.800,1014.497162
2700129 *0001V,01/05/70 09:14:16.900,1014.492854
2700238 *0001V,01/05/70 09:14:17.000,1014.490871
2700331 *0001V,01/05/70 09:14:17.100,1014.493347
2700441 *0001V,01/05/70 09:14:17.200,1014.490920
2700534 *0001V,01/05/70 09:14:17.300,1014.488155
2700628 *0001V,01/05/70 09:14:17.400,1014.489202
2700737 *0001V,01/05/70 09:14:17.500,1014.489993
2700831 *0001V,01/05/70 09:14:17.600,1014.487422
2700940 *0001V,01/05/70 09:14:17.700,1014.488638
2701033 *0001V,01/05/70 09:14:17.800,1014.485003
2701127 *0001V,01/05/70 09:14:17.900,1014.490483
2701236 *0001V,01/05/70 09:14:18.000,1014.488753
2701330 *0001V,01/05/70 09:14:18.100,1014.484824
2701439 *0001V,01/05/70 09:14:18.200,1014.489108
2701533 *0001V,01/05/70 09:14:18.300,1014.484234
2701626 *0001V,01/05/70 09:14:18.400,1014.490198
2701735 *0001V,01/05/70 09:14:18.500,1014.487446
2701829 *0001V,01/05/70 09:14:18.600,1014.486699
2701938 *0001V,01/05/70 09:14:18.700,1014.485802
2702032 *0001V,01/05/70 09:14:18.800,1014.489741
2702141 *0001V,01/05/70 09:14:18.900,1014.492910
2702235 *0001V,01/05/70 09:14:19.000,1014.489696
2702328 *0001V,01/05/70 09:14:19.100,1014.492179
2702437 *0001V,01/05/70 09:14:19.200,1014.490102
2702531 *0001V,01/05/70 09:14:19.300,1014.497033
2702640 *0001V,01/05/70 09:14:19.400,1014.489974
2702734 *0001V,01/05/70 09:14:19.500,1014.491693
2702827 *0001V,01/05/70 09:14:19.600,1014.490775
2702937 *0001V,01/05/70 09:14:19.700,1014.488875
2703030 *0001V,01/05/70 09:14:19.800,1014.491798
2703139 *0001V,01/05/70 09:14:19.900,1014.493175
2703233 *0001V,01/05/70 09:14:20.000,1014.486645
2703327 *0001V,01/05/70 09:14:20.100,1014.490808
2703436 *0001V,01/05/70 09:14:20.200,1014.491110
2703529 *0001V,01/05/70 09:14:20.300,1014.492845
2703639 *0001V,01/05/70 09:14:20.400,1014.490023
2703732 *0001V,01/05/70 09:14:20.500,1014.493780
2703826 *0001V,01/05/70 09:14:20.600,1014.492694
2703935 *0001V,01/05/70 09:14:20.700,1014.495546
2704029 *0001V,01/05/70 09:14:20.800,1014.491237
2704138 *0001V,01/05/70 09:14:20.900,1014.495398
2704231 *0001V,01/05/70 09:14:21.000,1014.495973
2704341 *0001V,01/05/70 09:14:21.100,1014.498689
2704434 *0001V,01/05/70 09:14:21.200,1014.497620
2704528 *0001V,01/05/70 09:14:21.300,1014.494250
2704637 *0001V,01/05/70 09:14:21.400,1014.495078
2704731 *0001V,01/05/70 09:14:21.500,1014.497526
2704840 *0001V,01/05/70 09:14:21.600,1014.495196
2704933 *0001V,01/05/70 09:14:21.700,1014.497430
2705027 *0001V,01/05/70 09:14:21.800,1014.491304
2705136 *0001V,01/05/70 09:14:21.900,1014.496536
2705230 *0001V,01/05/70 09:14:22.000,1014.493118
2705339 *0001V,01/05/70 09:14:22.100,1014.494174
2705433 *0001V,01/05/70 09:14:22.200,1014.490129
2705526 *0001V,01/05/70 09:14:22.300,1014.489520
2705635 *0001V,01/05/70 09:14:22.400,1014.491809
2705729 *0001V,01/05/70 09:14:22.500,1014.494241
2705838 *0001V,01/05/70 09:14:22.600,1014.491527
2705932 *0001V,01/05/70 09:14:22.700,1014.494294
2706041 *0001V,01/05/70 09:14:22.800,1014.490965
2706135 *0001V,01/05/70 09:14:22.900,1014.491405
2706228 *0001V,01/05/70 09:14:23.000,1014.490870
2706337 *0001V,01/05/70 09:14:23.100,1014.491931
2706431 *0001V,01/05/70 09:14:23.200,1014.485494
2706540 *0001V,01/05/70 09:14:23.300,1014.492264
2706634 *0001V,01/05/70 09:14:23.400,1014.484227
2706727 *0001V,01/05/70 09:14:23.500,1014.489274
2706837 *0001V,01/05/70 09:14:23.600,1014.485939
2706930 *0001V,01/05/70 09:14:23.700,1014.488221
2707039 *0001V,01/05/70 09:14:23.800,1014.487778
2707133 *0001V,01/05/70 09:14:23.900,1014.487425
2707227 *0001V,01/05/70 09:14:24.000,1014.486866
2707336 *0001V,01/05/70 09:14:24.100,1014.491272
2707429 *0001V,01/05/70 09:14:24.200,1014.490742
2707539 *0001V,01/05/70 09:14:24.300,1014.489644
2707632 *0001V,01/05/70 09:14:24.400,1014.491846
2707726 *0001V,01/05/70 09:14:24.500,1014.489491
2707835 *0001V,01/05/70 09:14:24.600,1014.488903
2707929 *0001V,01/05/70 09:14:24.700,1014.488493
2708038 *0001V,01/05/70 09:14:24.800,1014.487336
2708131 *0001V,01/05/70 09:14:24.900,1014.487282
2708241 *0001V,01/05/70 09:14:25.000,1014.490846
2708334 *0001V,01/05/70 09:14:25.100,1014.489524
2708428 *0001V,01/05/70 09:14:25.200,1014.488791
2708537 *0001V,01/05/70 09:14:25.300,1014.491573
2708631 *0001V,01/05/70 09:14:25.400,1014.491324
2708740 *0001V,01/05/70 09:14:25.500,1014.489908
2708833 *0001V,01/05/70 09:14:25.600,1014.491913
2708927 *0001V,01/05/70 09:14:25.700,1014.491608
2709036 *0001V,01/05/70 09:14:25.800,1014.492194
2709130 *0001V,01/05/70 09:14:25.900,1014.495342
2709239 *0001V,01/05/70 09:14:26.000,1014.489803
2709333 *0001V,01/05/70 09:14:26.100,1014.492041
2709426 *0001V,01/05/70 09:14:26.200,1014.493719
2709535 *0001V,01/05/70 09:14:26.300,1014.493383
2709629 *0001V,01/05/70 09:14:26.400,1014.495294
2709738 *0001V,01/05/70 09:14:26.500,1014.491967
2709832 *0001V,01/05/70 09:14:26.600,1014.495384
2709941 *0001V,01/05/70 09:14:26.700,1014.495710
2710035 *0001V,01/05/70 09:14:26.800,1014.494611
2710128 *0001V,01/05/70 09:14:26.900,1014.496494
2710237 *0001V,01/05/70 09:14:27.000,1014.492090
2710331 *0001V,01/05/70 09:14:27.100,1014.491123
2710440 *0001V,01/05/70 09:14:27.200,1014.492380
2710534 *0001V,01/05/70 09:14:27.300,1014.495610
2710627 *0001V,01/05/70 09:14:27.400,1014.491354
2710737 *0001V,01/05/70 09:14:27.500,1014.496530
2710830 *0001V,01/05/70 09:14:27.600,1014.495258
2710939 *0001V,01/05/70 09:14:27.700,1014.495068
2711033 *0001V,01/05/70 09:14:27.800,1014.496877
2711127 *0001V,01/05/70 09:14:27.900,1014.491358
2711236 *0001V,01/05/70 09:14:28.000,1014.493942
2711329 *0001V,01/05/70 09:14:28.100,1014.492854
2711439 *0001V,01/05/70 09:14:28.200,1014.492148
2711532 *0001V,01/05/70 09:14:28.300,1014.495629
2711641 *0001V,01/05/70 09:14:28.400,1014.497187
2711735 *0001V,01/05/70 09:14:28.500,1014.498210
2711829 *0001V,01/05/70 09:14:28.600,1014.497547
2711938 *0001V,01/05/70 09:14:28.700,1014.496934
2712031 *0001V,01/05/70 09:14:28.800,1014.494965
2712141 *0001V,01/05/70 09:14:28.900,1014.497944
2712234 *0001V,01/05/70 09:14:29.000,1014.496441
2712328 *0001V,01/05/70 09:14:29.100,1014.493736
2712437 *0001V,01/05/70 09:14:29.200,1014.494171
2712531 *0001V,01/05/70 09:14:29.300,1014.493984
2712640 *0001V,01/05/70 09:14:29.400,1014.502182
2712733 *0001V,01/05/70 09:14:29.500,1014.494922
2712827 *0001V,01/05/70 09:14:29.600,1014.495554
2712936 *0001V,01/05/70 09:14:29.700,1014.494586
2713030 *0001V,01/05/70 09:14:29.800,1014.495906
2713139 *0001V,01/05/70 09:14:29.900,1014.499473
2713233 *0001V,01/05/70 09:14:30.000,1014.501590
2713326 *0001V,01/05/70 09:14:30.100,1014.492525
2713435 *0001V,01/05/70 09:14:30.200,1014.498468
2713529 *0001V,01/05/70 09:14:30.300,1014.494142
2713638 *0001V,01/05/70 09:14:30.400,1014.490370
2713732 *0001V,01/05/70 09:14:30.500,1014.496463
2713841 *0001V,01/05/70 09:14:30.600,1014.494629
2713935 *0001V,01/05/70 09:14:30.700,1014.497121
2714028 *0001V,01/05/70 09:14:30.800,1014.494509
2714137 *0001V,01/05/70 09:14:30.900,1014.494757
2714231 *0001V,01/05/70 09:14:31.000,1014.492690
2714340 *0001V,01/05/70 09:14:31.100,1014.496268
2714434 *0001V,01/05/70 09:14:31.200,1014.494733
2714527 *0001V,01/05/70 09:14:31.300,1014.492020
2714637 *0001V,01/05/70 09:14:31.400,1014.491470
2714730 *0001V,01/05/70 09:14:31.500,1014.492765
2714839 *0001V,01/05/70 09:14:31.600,1014.491631
2714933 *0001V,01/05/70 09:14:31.700,1014.486386
2715027 *0001V,01/05/70 09:14:31.800,1014.488157
2715136 *0001V,01/05/70 09:14:31.900,1014.486258
2715229 *0001V,01/05/70 09:14:32.000,1014.486181
2715339 *0001V,01/05/70 09:14:32.100,1014.489673
2715432 *0001V,01/05/70 09:14:32.200,1014.487643
2715526 *0001V,01/05/70 09:14:32.300,1014.485180
2715635 *0001V,01/05/70 09:14:32.400,1014.485055
2715729 *0001V,01/05/70 09:14:32.500,1014.485107
2715838 *0001V,01/05/70 09:14:32.600,1014.486442
2715931 *0001V,01/05/70 09:14:32.700,1014.486012
2716041 *0001V,01/05/70 09:14:32.800,1014.483151
2716134 *0001V,01/05/70 09:14:32.900,1014.479848
2716228 *0001V,01/05/70 09:14:33.000,1014.482429
2716337 *0001V,01/05/70 09:14:33.100,1014.482087
2716431 *0001V,01/05/70 09:14:33.200,1014.480358
2716540 *0001V,01/05/70 09:14:33.300,1014.480249
2716633 *0001V,01/05/70 09:14:33.400,1014.482100
2716727 *0001V,01/05/70 09:14:33.500,1014.482958
2716836 *0001V,01/05/70 09:14:33.600,1014.480940
2716930 *0001V,01/05/70 09:14:33.700,1014.481434
2717039 *0001V,01/05/70 09:14:33.800,1014.481518
2717133 *0001V,01/05/70 09:14:33.900,1014.480673
2717226 *0001V,01/05/70 09:14:34.000,1014.482916
2717335 *0001V,01/05/70 09:14:34.100,1014.481182
2717429 *0001V,01/05/70 09:14:34.200,1014.485773
2717538 *0001V,01/05/70 09:14:34.300,1014.486541
2717632 *0001V,01/05/70 09:14:34.400,1014.485423
2717741 *0001V,01/05/70 09:14:34.500,1014.489319
2717835 *0001V,01/05/70 09:14:34.600,1014.483587
2717928 *0001V,01/05/70 09:14:34.700,1014.489295
2718037 *0001V,01/05/70 09:14:34.800,1014.488260
2718131 *0001V,01/05/70 09:14:34.900,1014.491016
2718240 *0001V,01/05/70 09:14:35.000,1014.486599
2718334 *0001V,01/05/70 09:14:35.100,1014.488933
2718427 *0001V,01/05/70 09:14:35.200,1014.492333
2718537 *0001V,01/05/70 09:14:35.300,1014.491522
2718630 *0001V,01/05/70 09:14:35.400,1014.491244
2718739 *0001V,01/05/70 09:14:35.500,1014.489640
2718833 *0001V,01/05/70 09:14:35.600,1014.495920
2718927 *0001V,01/05/70 09:14:35.700,1014.498347
2719036 *0001V,01/05/70 09:14:35.800,1014.496025
2719129 *0001V,01/05/70 09:14:35.900,1014.498091
2719239 *0001V,01/05/70 09:14:36.000,1014.499351
2719332 *0001V,01/05/70 09:14:36.100,1014.498332
2719426 *0001V,01/05/70 09:14:36.200,1014.500662
2719535 *0001V,01/05/70 09:14:36.300,1014.503968
2719629 *0001V,01/05/70 09:14:36.400,1014.503015
2719738 *0001V,01/05/70 09:14:36.500,1014.503411
2719831 *0001V,01/05/70 09:14:36.600,1014.506753
2719941 *0001V,01/05/70 09:14:36.700,1014.506969
2720034 *0001V,01/05/70 09:14:36.800,1014.501327
2720128 *0001V,01/05/70 09:14:36.900,1014.503959
2720237 *0001V,01/05/70 09:14:37.000,1014.504153
2720331 *0001V,01/05/70 09:14:37.100,1014.505232
2720440 *0001V,01/05/70 09:14:37.200,1014.502239
2720533 *0001V,01/05/70 09:14:37.300,1014.507493
2720627 *0001V,01/05/70 09:14:37.400,1014.501103
2720736 *0001V,01/05/70 09:14:37.500,1014.504540
2720830 *0001V,01/05/70 09:14:37.600,1014.499576
2720939 *0001V,01/05/70 09:14:37.700,1014.501498
2721033 *0001V,01/05/70 09:14:37.800,1014.502087
2721126 *0001V,01/05/70 09:14:37.900,1014.499527
2721235 *0001V,01/05/70 09:14:38.000,1014.498897
2721329 *0001V,01/05/70 09:14:38.100,1014.497520
2721438 *0001V,01/05/70 09:14:38.200,1014.498710
2721532 *0001V,01/05/70 09:14:38.300,1014.496150
2721641 *0001V,01/05/70 09:14:38.400,1014.496982
2721735 *0001V,01/05/70 09:14:38.500,1014.498222
2721828 *0001V,01/05/70 09:14:38.600,1014.495587
2721937 *0001V,01/05/70 09:14:38.700,1014.496801
2722031 *0001V,01/05/70 09:14:38.800,1014.492369
2722140 *0001V,01/05/70 09:14:38.900,1014.496101
2722234 *0001V,01/05/70 09:14:39.000,1014.492435
2722327 *0001V,01/05/70 09:14:39.100,1014.493817
2722437 *0001V,01/05/70 09:14:39.200,1014.488727
2722530 *0001V,01/05/70 09:14:39.300,1014.485219
2722639 *0001V,01/05/70 09:14:39.400,1014.484532
2722733 *0001V,01/05/70 09:14:39.500,1014.486522
2722827 *0001V,01/05/70 09:14:39.600,1014.477621
2722936 *0001V,01/05/70 09:14:39.700,1014.479522
2723029 *0001V,01/05/70 09:14:39.800,1014.477920
2723139 *0001V,01/05/70 09:14:39.900,1014.476245
2723232 *0001V,01/05/70 09:14:40.000,1014.476798
2723341 *0001V,01/05/70 09:14:40.100,1014.473184
2723435 *0001V,01/05/70 09:14:40.200,1014.474268
2723529 *0001V,01/05/70 09:14:40.300,1014.472148
2723638 *0001V,01/05/70 09:14:40.400,1014.471541
2723731 *0001V,01/05/70 09:14:40.500,1014.473455
2723841 *0001V,01/05/70 09:14:40.600,1014.473328
2723934 *0001V,01/05/70 09:14:40.700,1014.472717
2724028 *0001V,01/05/70 09:14:40.800,1014.469270
2724137 *0001V,01/05/70 09:14:40.900,1014.470839
2724231 *0001V,01/05/70 09:14:41.000,1014.473426
2724340 *0001V,01/05/70 09:14:41.100,1014.469675
2724433 *0001V,01/05/70 09:14:41.200,1014.470110
2724527 *0001V,01/05/70 09:14:41.300,1014.469245
2724636 *0001V,01/05/70 09:14:41.400,1014.475383
2724730 *0001V,01/05/70 09:14:41.500,1014.478969
2724839 *0001V,01/05/70 09:14:41.600,1014.477265
2724933 *0001V,01/05/70 09:14:41.700,1014.478573
2725026 *0001V,01/05/70 09:14:41.800,1014.479296
2725135 *0001V,01/05/70 09:14:41.900,1014.483422
2725229 *0001V,01/05/70 09:14:42.000,1014.480820
2725338 *0001V,01/05/70 09:14:42.100,1014.483445
2725432 *0001V,01/05/70 09:14:42.200,1014.485057
2725541 *0001V,01/05/70 09:14:42.300,1014.481042
2725635 *0001V,01/05/70 09:14:42.400,1014.489173
2725728 *0001V,01/05/70 09:14:42.500,1014.486522
2725837 *0001V,01/05/70 09:14:42.600,1014.489797
2725931 *0001V,01/05/70 09:14:42.700,1014.492141
2726040 *0001V,01/05/70 09:14:42.800,1014.496301
2726134 *0001V,01/05/70 09:14:42.900,1014.493425
2726227 *0001V,01/05/70 09:14:43.000,1014.494606
2726337 *0001V,01/05/70 09:14:43.100,1014.497453
2726430 *0001V,01/05/70 09:14:43.200,1014.495588
2726539 *0001V,01/05/70 09:14:43.300,1014.499741
2726633 *0001V,01/05/70 09:14:43.400,1014.499599
2726727 *0001V,01/05/70 09:14:43.500,1014.504004
2726836 *0001V,01/05/70 09:14:43.600,1014.505107
2726929 *0001V,01/05/70 09:14:43.700,1014.504284
2727039 *0001V,01/05/70 09:14:43.800,1014.508088
2727132 *0001V,01/05/70 09:14:43.900,1014.508073
2727226 *0001V,01/05/70 09:14:44.000,1014.506326
2727335 *0001V,01/05/70 09:14:44.100,1014.509184
2727429 *0001V,01/05/70 09:14:44.200,1014.510639
2727538 *0001V,01/05/70 09:14:44.300,1014.506683
2727631 *0001V,01/05/70 09:14:44.400,1014.506755
2727741 *0001V,01/05/70 09:14:44.500,1014.511260
2727834 *0001V,01/05/70 09:14:44.600,1014.502884
2727928 *0001V,01/05/70 09:14:44.700,1014.504096
2728037 *0001V,01/05/70 09:14:44.800,1014.502683
2728131 *0001V,01/05/70 09:14:44.900,1014.504042
2728240 *0001V,01/05/70 09:14:45.000,1014.504581
2728333 *0001V,01/05/70 09:14:45.100,1014.504434
2728427 *0001V,01/05/70 09:14:45.200,1014.505946
2728536 *0001V,01/05/70 09:14:45.300,1014.505682
2728630 *0001V,01/05/70 09:14:45.400,1014.504982
2728739 *0001V,01/05/70 09:14:45.500,1014.501746
2728833 *0001V,01/05/70 09:14:45.600,1014.499660
2728926 *0001V,01/05/70 09:14:45.700,1014.497043
2729035 *0001V,01/05/70 09:14:45.800,1014.501426
2729129 *0001V,01/05/70 09:14:45.900,1014.497013
2729238 *0001V,01/05/70 09:14:46.000,1014.496689
2729332 *0001V,01/05/70 09:14:46.100,1014.495951
2729441 *0001V,01/05/70 09:14:46.200,1014.492801
2729535 *0001V,01/05/70 09:14:46.300,1014.493494
2729628 *0001V,01/05/70 09:14:46.400,1014.492436
2729737 *0001V,01/05/70 09:14:46.500,1014.493396
2729831 *0001V,01/05/70 09:14:46.600,1014.488128
2729940 *0001V,01/05/70 09:14:46.700,1014.490321
2730034 *0001V,01/05/70 09:14:46.800,1014.487744
2730127 *0001V,01/05/70 09:14:46.900,1014.485526
2730237 *0001V,01/05/70 09:14:47.000,1014.485926
2730330 *0001V,01/05/70 09:14:47.100,1014.486103
2730439 *0001V,01/05/70 09:14:47.200,1014.486948
2730533 *0001V,01/05/70 09:14:47.300,1014.483889
2730627 *0001V,01/05/70 09:14:47.400,1014.480572
2730736 *0001V,01/05/70 09:14:47.500,1014.481975
2730829 *0001V,01/05/70 09:14:47.600,1014.480598
2730939 *0001V,01/05/70 09:14:47.700,1014.482035
2731032 *0001V,01/05/70 09:14:47.800,1014.484253
2731141 *0001V,01/05/70 09:14:47.900,1014.482594
2731235 *0001V,01/05/70 09:14:48.000,1014.481156
2731329 *0001V,01/05/70 09:14:48.100,1014.485204
2731438 *0001V,01/05/70 09:14:48.200,1014.485091
2731531 *0001V,01/05/70 09:14:48.300,1014.482221
2731641 *0001V,01/05/70 09:14:48.400,1014.485862
2731734 *0001V,01/05/70 09:14:48.500,1014.484124
2731828 *0001V,01/05/70 09:14:48.600,1014.483554
2731937 *0001V,01/05/70 09:14:48.700,1014.483560
2732031 *0001V,01/05/70 09:14:48.800,1014.482623
2732140 *0001V,01/05/70 09:14:48.900,1014.483628
2732233 *0001V,01/05/70 09:14:49.000,1014.484904
2732327 *0001V,01/05/70 09:14:49.100,1014.490044
2732436 *0001V,01/05/70 09:14:49.200,1014.488921
2732530 *0001V,01/05/70 09:14:49.300,1014.488446
2732639 *0001V,01/05/70 09:14:49.400,1014.483837
2732733 *0001V,01/05/70 09:14:49.500,1014.490047
2732826 *0001V,01/05/70 09:14:49.600,1014.488804
2732935 *0001V,01/05/70 09:14:49.700,1014.487013
2733029 *0001V,01/05/70 09:14:49.800,1014.487859
2733138 *0001V,01/05/70 09:14:49.900,1014.487912
2733232 *0001V,01/05/70 09:14:50.000,1014.486385
2733341 *0001V,01/05/70 09:14:50.100,1014.491311
2733435 *0001V,01/05/70 09:14:50.200,1014.487595
2733528 *0001V,01/05/70 09:14:50.300,1014.491604
2733637 *0001V,01/05/70 09:14:50.400,1014.491301
2733731 *0001V,01/05/70 09:14:50.500,1014.493338
2733840 *0001V,01/05/70 09:14:50.600,1014.489451
2733934 *0001V,01/05/70 09:14:50.700,1014.490402
2734027 *0001V,01/05/70 09:14:50.800,1014.492361
2734137 *0001V,01/05/70 09:14:50.900,1014.491715
2734230 *0001V,01/05/70 09:14:51.000,1014.487038
2734339 *0001V,01/05/70 09:14:51.100,1014.491443
2734433 *0001V,01/05/70 09:14:51.200,1014.492717
2734527 *0001V,01/05/70 09:14:51.300,1014.492339
2734636 *0001V,01/05/70 09:14:51.400,1014.494135
2734729 *0001V,01/05/70 09:14:51.500,1014.493740
2734839 *0001V,01/05/70 09:14:51.600,1014.494882
2734932 *0001V,01/05/70 09:14:51.700,1014.501603
2735041 *0001V,01/05/70 09:14:51.800,1014.499418
2735135 *0001V,01/05/70 09:14:51.900,1014.502383
2735229 *0001V,01/05/70 09:14:52.000,1014.499065
2735338 *0001V,01/05/70 09:14:52.100,1014.498052
2735431 *0001V,01/05/70 09:14:52.200,1014.500705
2735541 *0001V,01/05/70 09:14:52.300,1014.501960
2735634 *0001V,01/05/70 09:14:52.400,1014.503549
2735728 *0001V,01/05/70 09:14:52.500,1014.500883
2735837 *0001V,01/05/70 09:14:52.600,1014.495398
2735931 *0001V,01/05/70 09:14:52.700,1014.498944
2736040 *0001V,01/05/70 09:14:52.800,1014.496489
2736133 *0001V,01/05/70 09:14:52.900,1014.497811
2736227 *0001V,01/05/70 09:14:53.000,1014.495035
2736336 *0001V,01/05/70 09:14:53.100,1014.494683
2736430 *0001V,01/05/70 09:14:53.200,1014.500261
2736539 *0001V,01/05/70 09:14:53.300,1014.499679
2736633 *0001V,01/05/70 09:14:53.400,1014.500064
2736726 *0001V,01/05/70 09:14:53.500,1014.499236
2736835 *0001V,01/05/70 09:14:53.600,1014.496361
2736929 *0001V,01/05/70 09:14:53.700,1014.503017
2737038 *0001V,01/05/70 09:14:53.800,1014.498959
2737132 *0001V,01/05/70 09:14:53.900,1014.498890
2737241 *0001V,01/05/70 09:14:54.000,1014.495092
2737335 *0001V,01/05/70 09:14:54.100,1014.497480
2737428 *0001V,01/05/70 09:14:54.200,1014.499707
2737537 *0001V,01/05/70 09:14:54.300,1014.498906
2737631 *0001V,01/05/70 09:14:54.400,1014.494804
2737740 *0001V,01/05/70 09:14:54.500,1014.499615
2737834 *0001V,01/05/70 09:14:54.600,1014.497706
2737927 *0001V,01/05/70 09:14:54.700,1014.499794
2738037 *0001V,01/05/70 09:14:54.800,1014.499356
2738130 *0001V,01/05/70 09:14:54.900,1014.496620
2738239 *0001V,01/05/70 09:14:55.000,1014.494586
2738333 *0001V,01/05/70 09:14:55.100,1014.493404
2738427 *0001V,01/05/70 09:14:55.200,1014.493547
2738536 *0001V,01/05/70 09:14:55.300,1014.497499
2738629 *0001V,01/05/70 09:14:55.400,1014.495397
2738739 *0001V,01/05/70 09:14:55.500,1014.497100
2738832 *0001V,01/05/70 09:14:55.600,1014.489079
2738941 *0001V,01/05/70 09:14:55.700,1014.491046
2739035 *0001V,01/05/70 09:14:55.800,1014.492859
2739129 *0001V,01/05/70 09:14:55.900,1014.495351
2739238 *0001V,01/05/70 09:14:56.000,1014.492177
2739331 *0001V,01/05/70 09:14:56.100,1014.489779
2739441 *0001V,01/05/70 09:14:56.200,1014.488790
2739534 *0001V,01/05/70 09:14:56.300,1014.488036
2739628 *0001V,01/05/70 09:14:56.400,1014.490426
2739737 *0001V,01/05/70 09:14:56.500,1014.488486
2739831 *0001V,01/05/70 09:14:56.600,1014.487424
2739940 *0001V,01/05/70 09:14:56.700,1014.484417
2740033 *0001V,01/05/70 09:14:56.800,1014.485064
2740127 *0001V,01/05/70 09:14:56.900,1014.485121
2740236 *0001V,01/05/70 09:14:57.000,1014.484418
2740330 *0001V,01/05/70 09:14:57.100,1014.483300
2740439 *0001V,01/05/70 09:14:57.200,1014.484375
2740533 *0001V,01/05/70 09:14:57.300,1014.482351
2740626 *0001V,01/05/70 09:14:57.400,1014.482633
2740735 *0001V,01/05/70 09:14:57.500,1014.480541
2740829 *0001V,01/05/70 09:14:57.600,1014.479840
2740938 *0001V,01/05/70 09:14:57.700,1014.480210
2741032 *0001V,01/05/70 09:14:57.800,1014.479944
2741141 *0001V,01/05/70 09:14:57.900,1014.477598
2741235 *0001V,01/05/70 09:14:58.000,1014.482921
2741328 *0001V,01/05/70 09:14:58.100,1014.482000
2741437 *0001V,01/05/70 09:14:58.200,1014.481992
2741531 *0001V,01/05/70 09:14:58.300,1014.483606
2741640 *0001V,01/05/70 09:14:58.400,1014.485220
2741734 *0001V,01/05/70 09:14:58.500,1014.485747
2741827 *0001V,01/05/70 09:14:58.600,1014.484921
2741937 *0001V,01/05/70 09:14:58.700,1014.487290
2742030 *0001V,01/05/70 09:14:58.800,1014.489163
2742139 *0001V,01/05/70 09:14:58.900,1014.488702
2742233 *0001V,01/05/70 09:14:59.000,1014.488770
2742327 *0001V,01/05/70 09:14:59.100,1014.487626
2742436 *0001V,01/05/70 09:14:59.200,1014.490719
2742529 *0001V,01/05/70 09:14:59.300,1014.490956
2742639 *0001V,01/05/70 09:14:59.400,1014.491421
2742732 *0001V,01/05/70 09:14:59.500,1014.489971
2742826 *0001V,01/05/70 09:14:59.600,1014.491921
2742935 *0001V,01/05/70 09:14:59.700,1014.492733
2743029 *0001V,01/05/70 09:14:59.800,1014.492047
2743138 *0001V,01/05/70 09:14:59.900,1014.492417
2743231 *0001V,01/05/70 09:15:00.000,1014.495211
2743341 *0001V,01/05/70 09:15:00.100,1014.494098
2743434 *0001V,01/05/70 09:15:00.200,1014.491790
2743528 *0001V,01/05/70 09:15:00.300,1014.495754
2743637 *0001V,01/05/70 09:15:00.400,1014.493164
2743731 *0001V,01/05/70 09:15:00.500,1014.494738
2743840 *0001V,01/05/70 09:15:00.600,1014.496966
2743933 *0001V,01/05/70 09:15:00.700,1014.496656
2744027 *0001V,01/05/70 09:15:00.800,1014.496177
2744136 *0001V,01/05/70 09:15:00.900,1014.500117
2744230 *0001V,01/05/70 09:15:01.000,1014.499790
2744339 *0001V,01/05/70 09:15:01.100,1014.499461
2744433 *0001V,01/05/70 09:15:01.200,1014.498942
2744526 *0001V,01/05/70 09:15:01.300,1014.499710
2744635 *0001V,01/05/70 09:15:01.400,1014.497029
2744729 *0001V,01/05/70 09:15:01.500,1014.495909
2744838 *0001V,01/05/70 09:15:01.600,1014.495969
2744932 *0001V,01/05/70 09:15:01.700,1014.494106
2745041 *0001V,01/05/70 09:15:01.800,1014.493727
2745135 *0001V,01/05/70 09:15:01.900,1014.496200
2745228 *0001V,01/05/70 09:15:02.000,1014.496198
2745337 *0001V,01/05/70 09:15:02.100,1014.496341
2745431 *0001V,01/05/70 09:15:02.200,1014.493615
2745540 *0001V,01/05/70 09:15:02.300,1014.491351
2745634 *0001V,01/05/70 09:15:02.400,1014.491875
2745727 *0001V,01/05/70 09:15:02.500,1014.492859
2745837 *0001V,01/05/70 09:15:02.600,1014.492613
2745930 *0001V,01/05/70 09:15:02.700,1014.492614
2746039 *0001V,01/05/70 09:15:02.800,1014.492250
2746133 *0001V,01/05/70 09:15:02.900,1014.493353
2746227 *0001V,01/05/70 09:15:03.000,1014.496015
2746336 *0001V,01/05/70 09:15:03.100,1014.494502
2746429 *0001V,01/05/70 09:15:03.200,1014.492033
2746539 *0001V,01/05/70 09:15:03.300,1014.490647
2746632 *0001V,01/05/70 09:15:03.400,1014.492107
2746726 *0001V,01/05/70 09:15:03.500,1014.492985
2746835 *0001V,01/05/70 09:15:03.600,1014.490871
2746929 *0001V,01/05/70 09:15:03.700,1014.491242
2747038 *0001V,01/05/70 09:15:03.800,1014.493303
2747131 *0001V,01/05/70 09:15:03.900,1014.492434
2747241 *0001V,01/05/70 09:15:04.000,1014.490608
2747334 *0001V,01/05/70 09:15:04.100,1014.488672
2747428 *0001V,01/05/70 09:15:04.200,1014.488850
2747537 *0001V,01/05/70 09:15:04.300,1014.488538
2747631 *0001V,01/05/70 09:15:04.400,1014.487153
2747740 *0001V,01/05/70 09:15:04.500,1014.488499
2747833 *0001V,01/05/70 09:15:04.600,1014.490614
2747927 *0001V,01/05/70 09:15:04.700,1014.490829
2748036 *0001V,01/05/70 09:15:04.800,1014.488199
2748130 *0001V,01/05/70 09:15:04.900,1014.488498
2748239 *0001V,01/05/70 09:15:05.000,1014.485618
2748333 *0001V,01/05/70 09:15:05.100,1014.487075
2748426 *0001V,01/05/70 09:15:05.200,1014.486078
2748535 *0001V,01/05/70 09:15:05.300,1014.488795
2748629 *0001V,01/05/70 09:15:05.400,1014.484801
2748738 *0001V,01/05/70 09:15:05.500,1014.488634
2748832 *0001V,01/05/70 09:15:05.600,1014.484833
2748941 *0001V,01/05/70 09:15:05.700,1014.488016
2749035 *0001V,01/05/70 09:15:05.800,1014.487710
2749128 *0001V,01/05/70 09:15:05.900,1014.485791
2749237 *0001V,01/05/70 09:15:06.000,1014.488251
2749331 *0001V,01/05/70 09:15:06.100,1014.488373
2749440 *0001V,01/05/70 09:15:06.200,1014.485148
2749534 *0001V,01/05/70 09:15:06.300,1014.489589
2749627 *0001V,01/05/70 09:15:06.400,1014.485964
2749737 *0001V,01/05/70 09:15:06.500,1014.488530
2749830 *0001V,01/05/70 09:15:06.600,1014.490894
2749939 *0001V,01/05/70 09:15:06.700,1014.489672
2750033 *0001V,01/05/70 09:15:06.800,1014.490516
2750127 *0001V,01/05/70 09:15:06.900,1014.491302
2750236 *0001V,01/05/70 09:15:07.000,1014.493932
2750329 *0001V,01/05/70 09:15:07.100,1014.489959
2750439 *0001V,01/05/70 09:15:07.200,1014.495159
2750532 *0001V,01/05/70 09:15:07.300,1014.494232
2750641 *0001V,01/05/70 09:15:07.400,1014.493532
2750735 *0001V,01/05/70 09:15:07.500,1014.491750
2750829 *0001V,01/05/70 09:15:07.600,1014.491354
2750938 *0001V,01/05/70 09:15:07.700,1014.493141
2751031 *0001V,01/05/70 09:15:07.800,1014.494854
2751141 *0001V,01/05/70 09:15:07.900,1014.496740
2751234 *0001V,01/05/70 09:15:08.000,1014.492907
2751328 *0001V,01/05/70 09:15:08.100,1014.496731
2751437 *0001V,01/05/70 09:15:08.200,1014.493751
2751531 *0001V,01/05/70 09:15:08.300,1014.494035
2751640 *0001V,01/05/70 09:15:08.400,1014.495104
2751733 *0001V,01/05/70 09:15:08.500,1014.494795
2751827 *0001V,01/05/70 09:15:08.600,1014.498971
2751936 *0001V,01/05/70 09:15:08.700,1014.497937
2752030 *0001V,01/05/70 09:15:08.800,1014.495422
2752139 *0001V,01/05/70 09:15:08.900,1014.498620
2752233 *0001V,01/05/70 09:15:09.000,1014.498576
2752326 *0001V,01/05/70 09:15:09.100,1014.499505
2752435 *0001V,01/05/70 09:15:09.200,1014.499229
2752529 *0001V,01/05/70 09:15:09.300,1014.499356
2752638 *0001V,01/05/70 09:15:09.400,1014.498570
2752732 *0001V,01/05/70 09:15:09.500,1014.501308
2752825 *0001V,01/05/70 09:15:09.600,1014.495425
2752935 *0001V,01/05/70 09:15:09.700,1014.498191
2753028 *0001V,01/05/70 09:15:09.800,1014.499630
2753137 *0001V,01/05/70 09:15:09.900,1014.499819
2753231 *0001V,01/05/70 09:15:10.000,1014.498117
2753340 *0001V,01/05/70 09:15:10.100,1014.492642
2753434 *0001V,01/05/70 09:15:10.200,1014.494609
2753527 *0001V,01/05/70 09:15:10.300,1014.497292
2753637 *0001V,01/05/70 09:15:10.400,1014.498502
2753730 *0001V,01/05/70 09:15:10.500,1014.494764
2753839 *0001V,01/05/70 09:15:10.600,1014.495475
2753933 *0001V,01/05/70 09:15:10.700,1014.496167
2754027 *0001V,01/05/70 09:15:10.800,1014.491367
2754136 *0001V,01/05/70 09:15:10.900,1014.494995
2754229 *0001V,01/05/70 09:15:11.000,1014.496322
2754339 *0001V,01/05/70 09:15:11.100,1014.495679
2754432 *0001V,01/05/70 09:15:11.200,1014.493439
2754526 *0001V,01/05/70 09:15:11.300,1014.493037
2754635 *0001V,01/05/70 09:15:11.400,1014.490129
2754729 *0001V,01/05/70 09:15:11.500,1014.492780
2754838 *0001V,01/05/70 09:15:11.600,1014.493227
2754931 *0001V,01/05/70 09:15:11.700,1014.485643
2755041 *0001V,01/05/70 09:15:11.800,1014.489614
2755134 *0001V,01/05/70 09:15:11.900,1014.490887
2755228 *0001V,01/05/70 09:15:12.000,1014.489211
2755337 *0001V,01/05/70 09:15:12.100,1014.493196
2755431 *0001V,01/05/70 09:15:12.200,1014.486197
2755540 *0001V,01/05/70 09:15:12.300,1014.486890
2755633 *0001V,01/05/70 09:15:12.400,1014.486858
2755727 *0001V,01/05/70 09:15:12.500,1014.487194
2755836 *0001V,01/05/70 09:15:12.600,1014.487758
2755930 *0001V,01/05/70 09:15:12.700,1014.487563
2756039 *0001V,01/05/70 09:15:12.800,1014.489831
2756133 *0001V,01/05/70 09:15:12.900,1014.488303
2756226 *0001V,01/05/70 09:15:13.000,1014.484738
2756335 *0001V,01/05/70 09:15:13.100,1014.485743
2756429 *0001V,01/05/70 09:15:13.200,1014.485895
2756538 *0001V,01/05/70 09:15:13.300,1014.487821
2756632 *0001V,01/05/70 09:15:13.400,1014.488768
2756741 *0001V,01/05/70 09:15:13.500,1014.482568
2756835 *0001V,01/05/70 09:15:13.600,1014.486097
2756928 *0001V,01/05/70 09:15:13.700,1014.480855
2757037 *0001V,01/05/70 09:15:13.800,1014.486292
2757131 *0001V,01/05/70 09:15:13.900,1014.489726
2757240 *0001V,01/05/70 09:15:14.000,1014.490550
2757334 *0001V,01/05/70 09:15:14.100,1014.486839
2757427 *0001V,01/05/70 09:15:14.200,1014.486691
2757537 *0001V,01/05/70 09:15:14.300,1014.483251
2757630 *0001V,01/05/70 09:15:14.400,1014.485376
2757739 *0001V,01/05/70 09:15:14.500,1014.487600
2757833 *0001V,01/05/70 09:15:14.600,1014.489205
2757927 *0001V,01/05/70 09:15:14.700,1014.487681
2758036 *0001V,01/05/70 09:15:14.800,1014.489383
2758129 *0001V,01/05/70 09:15:14.900,1014.488785
2758239 *0001V,01/05/70 09:15:15.000,1014.491647
2758332 *0001V,01/05/70 09:15:15.100,1014.488430
2758426 *0001V,01/05/70 09:15:15.200,1014.491039
2758535 *0001V,01/05/70 09:15:15.300,1014.491317
2758629 *0001V,01/05/70 09:15:15.400,1014.489178
2758738 *0001V,01/05/70 09:15:15.500,1014.486968
2758831 *0001V,01/05/70 09:15:15.600,1014.486091
2758941 *0001V,01/05/70 09:15:15.700,1014.493132
2759034 *0001V,01/05/70 09:15:15.800,1014.487269
2759128 *0001V,01/05/70 09:15:15.900,1014.490613
2759237 *0001V,01/05/70 09:15:16.000,1014.488869
2759331 *0001V,01/05/70 09:15:16.100,1014.492691
2759440 *0001V,01/05/70 09:15:16.200,1014.492047
2759533 *0001V,01/05/70 09:15:16.300,1014.492698
2759627 *0001V,01/05/70 09:15:16.400,1014.488293
2759736 *0001V,01/05/70 09:15:16.500,1014.492685
2759830 *0001V,01/05/70 09:15:16.600,1014.495987
2759939 *0001V,01/05/70 09:15:16.700,1014.495367
2800033 *0001V,01/05/70 09:15:16.800,1014.494909
2800126 *0001V,01/05/70 09:15:16.900,1014.494031
2800235 *0001V,01/05/70 09:15:17.000,1014.492728
2800329 *0001V,01/05/70 09:15:17.100,1014.492914
2800438 *0001V,01/05/70 09:15:17.200,1014.497252
2800532 *0001V,01/05/70 09:15:17.300,1014.496458
2800641 *0001V,01/05/70 09:15:17.400,1014.495461
2800735 *0001V,01/05/70 09:15:17.500,1014.501310
2800828 *0001V,01/05/70 09:15:17.600,1014.498698
2800937 *0001V,01/05/70 09:15:17.700,1014.496465
2801031 *0001V,01/05/70 09:15:17.800,1014.499305
2801140 *0001V,01/05/70 09:15:17.900,1014.496014
2801234 *0001V,01/05/70 09:15:18.000,1014.496513
2801327 *0001V,01/05/70 09:15:18.100,1014.497772
2801437 *0001V,01/05/70 09:15:18.200,1014.498772
2801530 *0001V,01/05/70 09:15:18.300,1014.499360
2801639 *0001V,01/05/70 09:15:18.400,1014.502758
2801733 *0001V,01/05/70 09:15:18.500,1014.500741
2801827 *0001V,01/05/70 09:15:18.600,1014.505206
2801936 *0001V,01/05/70 09:15:18.700,1014.498423
2802029 *0001V,01/05/70 09:15:18.800,1014.498833
2802139 *0001V,01/05/70 09:15:18.900,1014.498646
2802232 *0001V,01/05/70 09:15:19.000,1014.501315
2802326 *0001V,01/05/70 09:15:19.100,1014.498379
2802435 *0001V,01/05/70 09:15:19.200,1014.501750
2802529 *0001V,01/05/70 09:15:19.300,1014.499068
2802638 *0001V,01/05/70 09:15:19.400,1014.495342
2802731 *0001V,01/05/70 09:15:19.500,1014.498891
2802841 *0001V,01/05/70 09:15:19.600,1014.498862
2802934 *0001V,01/05/70 09:15:19.700,1014.496118
2803028 *0001V,01/05/70 09:15:19.800,1014.495258
2803137 *0001V,01/05/70 09:15:19.900,1014.495567
2803231 *0001V,01/05/70 09:15:20.000,1014.495034
2803340 *0001V,01/05/70 09:15:20.100,1014.494192
2803433 *0001V,01/05/70 09:15:20.200,1014.488054
2803527 *0001V,01/05/70 09:15:20.300,1014.495133
2803636 *0001V,01/05/70 09:15:20.400,1014.488405
2803730 *0001V,01/05/70 09:15:20.500,1014.490500
2803839 *0001V,01/05/70 09:15:20.600,1014.488655
2803933 *0001V,01/05/70 09:15:20.700,1014.489489
2804026 *0001V,01/05/70 09:15:20.800,1014.488170
2804135 *0001V,01/05/70 09:15:20.900,1014.487831
2804229 *0001V,01/05/70 09:15:21.000,1014.480693
2804338 *0001V,01/05/70 09:15:21.100,1014.481500
2804432 *0001V,01/05/70 09:15:21.200,1014.484221
2804541 *0001V,01/05/70 09:15:21.300,1014.484879
2804635 *0001V,01/05/70 09:15:21.400,1014.481756
2804728 *0001V,01/05/70 09:15:21.500,1014.481043
2804837 *0001V,01/05/70 09:15:21.600,1014.478266
2804931 *0001V,01/05/70 09:15:21.700,1014.481020
2805040 *0001V,01/05/70 09:15:21.800,1014.481728
2805134 *0001V,01/05/70 09:15:21.900,1014.480029
2805227 *0001V,01/05/70 09:15:22.000,1014.480228
2805337 *0001V,01/05/70 09:15:22.100,1014.478079
2805430 *0001V,01/05/70 09:15:22.200,1014.477724
2805539 *0001V,01/05/70 09:15:22.300,1014.480695
2805633 *0001V,01/05/70 09:15:22.400,1014.482304
2805727 *0001V,01/05/70 09:15:22.500,1014.480877
2805836 *0001V,01/05/70 09:15:22.600,1014.479417
2805929 *0001V,01/05/70 09:15:22.700,1014.481289
2806039 *0001V,01/05/70 09:15:22.800,1014.482763
2806132 *0001V,01/05/70 09:15:22.900,1014.485717
2806226 *0001V,01/05/70 09:15:23.000,1014.484628
2806335 *0001V,01/05/70 09:15:23.100,1014.487695
2806429 *0001V,01/05/70 09:15:23.200,1014.486490
2806538 *0001V,01/05/70 09:15:23.300,1014.483261
2806631 *0001V,01/05/70 09:15:23.400,1014.486721
2806741 *0001V,01/05/70 09:15:23.500,1014.487257
2806834 *0001V,01/05/70 09:15:23.600,1014.484528
2806928 *0001V,01/05/70 09:15:23.700,1014.486878
2807037 *0001V,01/05/70 09:15:23.800,1014.491791
2807131 *0001V,01/05/70 09:15:23.900,1014.491002
2807240 *0001V,01/05/70 09:15:24.000,1014.494096
2807333 *0001V,01/05/70 09:15:24.100,1014.491804
2807427 *0001V,01/05/70 09:15:24.200,1014.495967
2807536 *0001V,01/05/70 09:15:24.300,1014.497944
2807630 *0001V,01/05/70 09:15:24.400,1014.494545
2807739 *0001V,01/05/70 09:15:24.500,1014.497747
2807833 *0001V,01/05/70 09:15:24.600,1014.501341
2807926 *0001V,01/05/70 09:15:24.700,1014.501494
2808035 *0001V,01/05/70 09:15:24.800,1014.502845
2808129 *0001V,01/05/70 09:15:24.900,1014.499496
2808238 *0001V,01/05/70 09:15:25.000,1014.502878
2808332 *0001V,01/05/70 09:15:25.100,1014.500380
2808441 *0001V,01/05/70 09:15:25.200,1014.501796
2808535 *0001V,01/05/70 09:15:25.300,1014.504701
2808628 *0001V,01/05/70 09:15:25.400,1014.505268
2808737 *0001V,01/05/70 09:15:25.500,1014.505666
2808831 *0001V,01/05/70 09:15:25.600,1014.504962
2808940 *0001V,01/05/70 09:15:25.700,1014.504233
2809034 *0001V,01/05/70 09:15:25.800,1014.502017
2809127 *0001V,01/05/70 09:15:25.900,1014.504137
2809237 *0001V,01/05/70 09:15:26.000,1014.502243
2809330 *0001V,01/05/70 09:15:26.100,1014.502048
2809439 *0001V,01/05/70 09:15:26.200,1014.504203
2809533 *0001V,01/05/70 09:15:26.300,1014.504825
2809627 *0001V,01/05/70 09:15:26.400,1014.503843
2809736 *0001V,01/05/70 09:15:26.500,1014.505215
2809829 *0001V,01/05/70 09:15:26.600,1014.502541
2809939 *0001V,01/05/70 09:15:26.700,1014.505497
2810032 *0001V,01/05/70 09:15:26.800,1014.504938
2810126 *0001V,01/05/70 09:15:26.900,1014.502947
2810235 *0001V,01/05/70 09:15:27.000,1014.501482
2810329 *0001V,01/05/70 09:15:27.100,1014.500852
2810438 *0001V,01/05/70 09:15:27.200,1014.501587
2810531 *0001V,01/05/70 09:15:27.300,1014.498820
2810641 *0001V,01/05/70 09:15:27.400,1014.493708
2810734 *0001V,01/05/70 09:15:27.500,1014.496230
2810828 *0001V,01/05/70 09:15:27.600,1014.496471
2810937 *0001V,01/05/70 09:15:27.700,1014.492849
2811031 *0001V,01/05/70 09:15:27.800,1014.494472
2811140 *0001V,01/05/70 09:15:27.900,1014.493098
2811233 *0001V,01/05/70 09:15:28.000,1014.488108
2811327 *0001V,01/05/70 09:15:28.100,1014.493623
2811436 *0001V,01/05/70 09:15:28.200,1014.489181
2811530 *0001V,01/05/70 09:15:28.300,1014.492727
2811639 *0001V,01/05/70 09:15:28.400,1014.490359
2811733 *0001V,01/05/70 09:15:28.500,1014.486963
2811826 *0001V,01/05/70 09:15:28.600,1014.485201
2811935 *0001V,01/05/70 09:15:28.700,1014.486141
2812029 *0001V,01/05/70 09:15:28.800,1014.483225
2812138 *0001V,01/05/70 09:15:28.900,1014.480384
2812232 *0001V,01/05/70 09:15:29.000,1014.478569
2812325 *0001V,01/05/70 09:15:29.100,1014.483664
2812435 *0001V,01/05/70 09:15:29.200,1014.478549
2812528 *0001V,01/05/70 09:15:29.300,1014.477577
2812637 *0001V,01/05/70 09:15:29.400,1014.479546
2812731 *0001V,01/05/70 09:15:29.500,1014.476447
2812840 *0001V,01/05/70 09:15:29.600,1014.478412
2812934 *0001V,01/05/70 09:15:29.700,1014.481124
2813027 *0001V,01/05/70 09:15:29.800,1014.478618
2813137 *0001V,01/05/70 09:15:29.900,1014.476748
2813230 *0001V,01/05/70 09:15:30.000,1014.478939
2813339 *0001V,01/05/70 09:15:30.100,1014.475856
2813433 *0001V,01/05/70 09:15:30.200,1014.476604
2813527 *0001V,01/05/70 09:15:30.300,1014.479228
2813636 *0001V,01/05/70 09:15:30.400,1014.479754
2813729 *0001V,01/05/70 09:15:30.500,1014.478555
2813839 *0001V,01/05/70 09:15:30.600,1014.478804
2813932 *0001V,01/05/70 09:15:30.700,1014.478494
2814041 *0001V,01/05/70 09:15:30.800,1014.476461
2814135 *0001V,01/05/70 09:15:30.900,1014.478712
2814229 *0001V,01/05/70 09:15:31.000,1014.482942
2814338 *0001V,01/05/70 09:15:31.100,1014.480630
2814431 *0001V,01/05/70 09:15:31.200,1014.481286
2814541 *0001V,01/05/70 09:15:31.300,1014.483426
2814634 *0001V,01/05/70 09:15:31.400,1014.480674
2814728 *0001V,01/05/70 09:15:31.500,1014.479699
2814837 *0001V,01/05/70 09:15:31.600,1014.483368
2814931 *0001V,01/05/70 09:15:31.700,1014.483958
2815040 *0001V,01/05/70 09:15:31.800,1014.478542
2815133 *0001V,01/05/70 09:15:31.900,1014.486458
2815227 *0001V,01/05/70 09:15:32.000,1014.483816
2815336 *0001V,01/05/70 09:15:32.100,1014.486404
2815430 *0001V,01/05/70 09:15:32.200,1014.489950
2815539 *0001V,01/05/70 09:15:32.300,1014.492598
2815633 *0001V,01/05/70 09:15:32.400,1014.494202
2815726 *0001V,01/05/70 09:15:32.500,1014.496474
2815835 *0001V,01/05/70 09:15:32.600,1014.497099
2815929 *0001V,01/05/70 09:15:32.700,1014.492462
2816038 *0001V,01/05/70 09:15:32.800,1014.494678
2816132 *0001V,01/05/70 09:15:32.900,1014.495220
2816241 *0001V,01/05/70 09:15:33.000,1014.497604
2816335 *0001V,01/05/70 09:15:33.100,1014.497544
2816428 *0001V,01/05/70 09:15:33.200,1014.497600
2816537 *0001V,01/05/70 09:15:33.300,1014.498654
2816631 *0001V,01/05/70 09:15:33.400,1014.503117
2816740 *0001V,01/05/70 09:15:33.500,1014.501574
2816834 *0001V,01/05/70 09:15:33.600,1014.502022
2816927 *0001V,01/05/70 09:15:33.700,1014.503394
2817037 *0001V,01/05/70 09:15:33.800,1014.501573
2817130 *0001V,01/05/70 09:15:33.900,1014.501723
2817239 *0001V,01/05/70 09:15:34.000,1014.498821
2817333 *0001V,01/05/70 09:15:34.100,1014.501885
2817427 *0001V,01/05/70 09:15:34.200,1014.501061
2817536 *0001V,01/05/70 09:15:34.300,1014.503889
2817629 *0001V,01/05/70 09:15:34.400,1014.501472
2817739 *0001V,01/05/70 09:15:34.500,1014.503383
2817832 *0001V,01/05/70 09:15:34.600,1014.500738
2817926 *0001V,01/05/70 09:15:34.700,1014.498253
2818035 *0001V,01/05/70 09:15:34.800,1014.498530
2818129 *0001V,01/05/70 09:15:34.900,1014.499156
2818238 *0001V,01/05/70 09:15:35.000,1014.495224
2818331 *0001V,01/05/70 09:15:35.100,1014.498203
2818441 *0001V,01/05/70 09:15:35.200,1014.493191
2818534 *0001V,01/05/70 09:15:35.300,1014.497933
2818628 *0001V,01/05/70 09:15:35.400,1014.493697
2818737 *0001V,01/05/70 09:15:35.500,1014.490634
2818831 *0001V,01/05/70 09:15:35.600,1014.492240
2818940 *0001V,01/05/70 09:15:35.700,1014.493137
2819033 *0001V,01/05/70 09:15:35.800,1014.490537
2819127 *0001V,01/05/70 09:15:35.900,1014.488305
2819236 *0001V,01/05/70 09:15:36.000,1014.488148
2819330 *0001V,01/05/70 09:15:36.100,1014.486189
2819439 *0001V,01/05/70 09:15:36.200,1014.485285
2819533 *0001V,01/05/70 09:15:36.300,1014.486350
2819626 *0001V,01/05/70 09:15:36.400,1014.483540
2819735 *0001V,01/05/70 09:15:36.500,1014.483585
2819829 *0001V,01/05/70 09:15:36.600,1014.483906
2819938 *0001V,01/05/70 09:15:36.700,1014.482451
2820032 *0001V,01/05/70 09:15:36.800,1014.480160
2820141 *0001V,01/05/70 09:15:36.900,1014.481281
2820235 *0001V,01/05/70 09:15:37.000,1014.480630
2820328 *0001V,01/05/70 09:15:37.100,1014.479547
2820437 *0001V,01/05/70 09:15:37.200,1014.478733
2820531 *0001V,01/05/70 09:15:37.300,1014.478708
2820640 *0001V,01/05/70 09:15:37.400,1014.475826
2820734 *0001V,01/05/70 09:15:37.500,1014.475772
2820827 *0001V,01/05/70 09:15:37.600,1014.477890
2820937 *0001V,01/05/70 09:15:37.700,1014.475177
2821030 *0001V,01/05/70 09:15:37.800,1014.475437
2821139 *0001V,01/05/70 09:15:37.900,1014.476004
2821233 *0001V,01/05/70 09:15:38.000,1014.476380
2821327 *0001V,01/05/70 09:15:38.100,1014.476660
2821436 *0001V,01/05/70 09:15:38.200,1014.471959
2821529 *0001V,01/05/70 09:15:38.300,1014.470136
2821639 *0001V,01/05/70 09:15:38.400,1014.473445
2821732 *0001V,01/05/70 09:15:38.500,1014.472235
2821826 *0001V,01/05/70 09:15:38.600,1014.471714
2821935 *0001V,01/05/70 09:15:38.700,1014.469813
2822029 *0001V,01/05/70 09:15:38.800,1014.472160
2822138 *0001V,01/05/70 09:15:38.900,1014.475440
2822231 *0001V,01/05/70 09:15:39.000,1014.476246
2822341 *0001V,01/05/70 09:15:39.100,1014.477180
2822434 *0001V,01/05/70 09:15:39.200,1014.476170
2822528 *0001V,01/05/70 09:15:39.300,1014.476772
2822637 *0001V,01/05/70 09:15:39.400,1014.475334
2822731 *0001V,01/05/70 09:15:39.500,1014.477267
2822840 *0001V,01/05/70 09:15:39.600,1014.482286
2822933 *0001V,01/05/70 09:15:39.700,1014.479705
2823027 *0001V,01/05/70 09:15:39.800,1014.480412
2823136 *0001V,01/05/70 09:15:39.900,1014.478700
2823230 *0001V,01/05/70 09:15:40.000,1014.476968
2823339 *0001V,01/05/70 09:15:40.100,1014.481016
2823433 *0001V,01/05/70 09:15:40.200,1014.485093
2823526 *0001V,01/05/70 09:15:40.300,1014.486195
2823635 *0001V,01/05/70 09:15:40.400,1014.486573
2823729 *0001V,01/05/70 09:15:40.500,1014.487445
2823838 *0001V,01/05/70 09:15:40.600,1014.488736
2823932 *0001V,01/05/70 09:15:40.700,1014.486778
2824025 *0001V,01/05/70 09:15:40.800,1014.485227
2824135 *0001V,01/05/70 09:15:40.900,1014.491984
2824228 *0001V,01/05/70 09:15:41.000,1014.493558
2824337 *0001V,01/05/70 09:15:41.100,1014.497011
2824431 *0001V,01/05/70 09:15:41.200,1014.497067
2824540 *0001V,01/05/70 09:15:41.300,1014.496168
2824634 *0001V,01/05/70 09:15:41.400,1014.496794
2824727 *0001V,01/05/70 09:15:41.500,1014.498166
2824837 *0001V,01/05/70 09:15:41.600,1014.494993
2824930 *0001V,01/05/70 09:15:41.700,1014.498667
2825039 *0001V,01/05/70 09:15:41.800,1014.503917
2825133 *0001V,01/05/70 09:15:41.900,1014.501928
2825227 *0001V,01/05/70 09:15:42.000,1014.503177
2825336 *0001V,01/05/70 09:15:42.100,1014.502821
2825429 *0001V,01/05/70 09:15:42.200,1014.498549
2825539 *0001V,01/05/70 09:15:42.300,1014.504285
2825632 *0001V,01/05/70 09:15:42.400,1014.501779
2825726 *0001V,01/05/70 09:15:42.500,1014.499924
2825835 *0001V,01/05/70 09:15:42.600,1014.507805
2825929 *0001V,01/05/70 09:15:42.700,1014.505267
2826038 *0001V,01/05/70 09:15:42.800,1014.502079
2826131 *0001V,01/05/70 09:15:42.900,1014.499293
2826241 *0001V,01/05/70 09:15:43.000,1014.502121
2826334 *0001V,01/05/70 09:15:43.100,1014.501449
2826428 *0001V,01/05/70 09:15:43.200,1014.499659
2826537 *0001V,01/05/70 09:15:43.300,1014.498746
2826631 *0001V,01/05/70 09:15:43.400,1014.496890
2826740 *0001V,01/05/70 09:15:43.500,1014.496265
2826833 *0001V,01/05/70 09:15:43.600,1014.492976
2826927 *0001V,01/05/70 09:15:43.700,1014.491849
2827036 *0001V,01/05/70 09:15:43.800,1014.491117
2827130 *0001V,01/05/70 09:15:43.900,1014.492643
2827239 *0001V,01/05/70 09:15:44.000,1014.490030
2827333 *0001V,01/05/70 09:15:44.100,1014.488388
2827426 *0001V,01/05/70 09:15:44.200,1014.484232
2827535 *0001V,01/05/70 09:15:44.300,1014.486595
2827629 *0001V,01/05/70 09:15:44.400,1014.488216
2827738 *0001V,01/05/70 09:15:44.500,1014.484797
2827832 *0001V,01/05/70 09:15:44.600,1014.483546
2827925 *0001V,01/05/70 09:15:44.700,1014.482517
2828035 *0001V,01/05/70 09:15:44.800,1014.480989
2828128 *0001V,01/05/70 09:15:44.900,1014.481329
2828237 *0001V,01/05/70 09:15:45.000,1014.480426
2828331 *0001V,01/05/70 09:15:45.100,1014.478100
2828440 *0001V,01/05/70 09:15:45.200,1014.477806
2828534 *0001V,01/05/70 09:15:45.300,1014.475066
2828627 *0001V,01/05/70 09:15:45.400,1014.480703
2828737 *0001V,01/05/70 09:15:45.500,1014.474623
2828830 *0001V,01/05/70 09:15:45.600,1014.471889
2828939 *0001V,01/05/70 09:15:45.700,1014.475721
2829033 *0001V,01/05/70 09:15:45.800,1014.473895
2829127 *0001V,01/05/70 09:15:45.900,1014.476969
2829236 *0001V,01/05/70 09:15:46.000,1014.479080
2829329 *0001V,01/05/70 09:15:46.100,1014.475472
2829439 *0001V,01/05/70 09:15:46.200,1014.477726
2829532 *0001V,01/05/70 09:15:46.300,1014.477099
2829626 *0001V,01/05/70 09:15:46.400,1014.478128
2829735 *0001V,01/05/70 09:15:46.500,1014.478045
2829829 *0001V,01/05/70 09:15:46.600,1014.477072
2829938 *0001V,01/05/70 09:15:46.700,1014.477421
2830031 *0001V,01/05/70 09:15:46.800,1014.478095
2830141 *0001V,01/05/70 09:15:46.900,1014.477665
2830234 *0001V,01/05/70 09:15:47.000,1014.481353
2830328 *0001V,01/05/70 09:15:47.100,1014.480668
2830437 *0001V,01/05/70 09:15:47.200,1014.480713
2830531 *0001V,01/05/70 09:15:47.300,1014.483519
2830640 *0001V,01/05/70 09:15:47.400,1014.483619
2830733 *0001V,01/05/70 09:15:47.500,1014.485971
2830827 *0001V,01/05/70 09:15:47.600,1014.487904
2830936 *0001V,01/05/70 09:15:47.700,1014.485811
2831030 *0001V,01/05/70 09:15:47.800,1014.488568
2831139 *0001V,01/05/70 09:15:47.900,1014.488227
2831233 *0001V,01/05/70 09:15:48.000,1014.486690
2831326 *0001V,01/05/70 09:15:48.100,1014.492238
2831435 *0001V,01/05/70 09:15:48.200,1014.490898
2831529 *0001V,01/05/70 09:15:48.300,1014.491108
2831638 *0001V,01/05/70 09:15:48.400,1014.491736
2831732 *0001V,01/05/70 09:15:48.500,1014.492188
2831825 *0001V,01/05/70 09:15:48.600,1014.494652
2831935 *0001V,01/05/70 09:15:48.700,1014.493371
2832028 *0001V,01/05/70 09:15:48.800,1014.491465
2832137 *0001V,01/05/70 09:15:48.900,1014.494323
2832231 *0001V,01/05/70 09:15:49.000,1014.495530
2832340 *0001V,01/05/70 09:15:49.100,1014.497007
2832434 *0001V,01/05/70 09:15:49.200,1014.492328
2832527 *0001V,01/05/70 09:15:49.300,1014.497212
2832637 *0001V,01/05/70 09:15:49.400,1014.497623
2832730 *0001V,01/05/70 09:15:49.500,1014.492572
2832839 *0001V,01/05/70 09:15:49.600,1014.495248
2832933 *0001V,01/05/70 09:15:49.700,1014.494231
2833027 *0001V,01/05/70 09:15:49.800,1014.496661
2833136 *0001V,01/05/70 09:15:49.900,1014.493633
2833229 *0001V,01/05/70 09:15:50.000,1014.494841
2833339 *0001V,01/05/70 09:15:50.100,1014.493781
2833432 *0001V,01/05/70 09:15:50.200,1014.499784
2833526 *0001V,01/05/70 09:15:50.300,1014.492894
2833635 *0001V,01/05/70 09:15:50.400,1014.492388
2833729 *0001V,01/05/70 09:15:50.500,1014.495488
2833838 *0001V,01/05/70 09:15:50.600,1014.491662
2833931 *0001V,01/05/70 09:15:50.700,1014.492839
2834041 *0001V,01/05/70 09:15:50.800,1014.487557
2834134 *0001V,01/05/70 09:15:50.900,1014.492289
2834228 *0001V,01/05/70 09:15:51.000,1014.491705
2834337 *0001V,01/05/70 09:15:51.100,1014.488601
2834431 *0001V,01/05/70 09:15:51.200,1014.491860
2834540 *0001V,01/05/70 09:15:51.300,1014.491206
2834633 *0001V,01/05/70 09:15:51.400,1014.487322
2834727 *0001V,01/05/70 09:15:51.500,1014.487786
2834836 *0001V,01/05/70 09:15:51.600,1014.486438
2834930 *0001V,01/05/70 09:15:51.700,1014.486575
2835039 *0001V,01/05/70 09:15:51.800,1014.488806
2835133 *0001V,01/05/70 09:15:51.900,1014.488659
2835226 *0001V,01/05/70 09:15:52.000,1014.486587
2835335 *0001V,01/05/70 09:15:52.100,1014.485658
2835429 *0001V,01/05/70 09:15:52.200,1014.487841
2835538 *0001V,01/05/70 09:15:52.300,1014.486489
2835632 *0001V,01/05/70 09:15:52.400,1014.484919
2835725 *0001V,01/05/70 09:15:52.500,1014.482570
2835835 *0001V,01/05/70 09:15:52.600,1014.483794
2835928 *0001V,01/05/70 09:15:52.700,1014.484350
2836037 *0001V,01/05/70 09:15:52.800,1014.486498
2836131 *0001V,01/05/70 09:15:52.900,1014.484538
2836240 *0001V,01/05/70 09:15:53.000,1014.482694
2836334 *0001V,01/05/70 09:15:53.100,1014.481276
2836427 *0001V,01/05/70 09:15:53.200,1014.483773
2836537 *0001V,01/05/70 09:15:53.300,1014.484759
2836630 *0001V,01/05/70 09:15:53.400,1014.482815
2836739 *0001V,01/05/70 09:15:53.500,1014.484040
2836833 *0001V,01/05/70 09:15:53.600,1014.483320
2836927 *0001V,01/05/70 09:15:53.700,1014.481995
2837036 *0001V,01/05/70 09:15:53.800,1014.483521
2837129 *0001V,01/05/70 09:15:53.900,1014.483766
2837239 *0001V,01/05/70 09:15:54.000,1014.481114
2837332 *0001V,01/05/70 09:15:54.100,1014.484060
2837426 *0001V,01/05/70 09:15:54.200,1014.483344
2837535 *0001V,01/05/70 09:15:54.300,1014.481925
2837629 *0001V,01/05/70 09:15:54.400,1014.482332
2837738 *0001V,01/05/70 09:15:54.500,1014.480953
2837831 *0001V,01/05/70 09:15:54.600,1014.481749
2837941 *0001V,01/05/70 09:15:54.700,1014.480719
2838034 *0001V,01/05/70 09:15:54.800,1014.484590
2838128 *0001V,01/05/70 09:15:54.900,1014.482144
2838237 *0001V,01/05/70 09:15:55.000,1014.483503
2838331 *0001V,01/05/70 09:15:55.100,1014.486733
2838440 *0001V,01/05/70 09:15:55.200,1014.484563
2838533 *0001V,01/05/70 09:15:55.300,1014.483174
2838627 *0001V,01/05/70 09:15:55.400,1014.482027
2838736 *0001V,01/05/70 09:15:55.500,1014.482706
2838830 *0001V,01/05/70 09:15:55.600,1014.484026
2838939 *0001V,01/05/70 09:15:55.700,1014.483127
2839033 *0001V,01/05/70 09:15:55.800,1014.483911
2839126 *0001V,01/05/70 09:15:55.900,1014.487085
2839235 *0001V,01/05/70 09:15:56.000,1014.485854
2839329 *0001V,01/05/70 09:15:56.100,1014.484080
2839438 *0001V,01/05/70 09:15:56.200,1014.485514
2839532 *0001V,01/05/70 09:15:56.300,1014.483763
2839641 *0001V,01/05/70 09:15:56.400,1014.487838
2839735 *0001V,01/05/70 09:15:56.500,1014.486575
2839828 *0001V,01/05/70 09:15:56.600,1014.484238
2839937 *0001V,01/05/70 09:15:56.700,1014.485778
2840031 *0001V,01/05/70 09:15:56.800,1014.483306
2840140 *0001V,01/05/70 09:15:56.900,1014.484280
2840234 *0001V,01/05/70 09:15:57.000,1014.482474
2840327 *0001V,01/05/70 09:15:57.100,1014.483918
2840437 *0001V,01/05/70 09:15:57.200,1014.482469
2840530 *0001V,01/05/70 09:15:57.300,1014.483838
2840639 *0001V,01/05/70 09:15:57.400,1014.483692
2840733 *0001V,01/05/70 09:15:57.500,1014.480843
2840827 *0001V,01/05/70 09:15:57.600,1014.480861
2840936 *0001V,01/05/70 09:15:57.700,1014.483982
2841029 *0001V,01/05/70 09:15:57.800,1014.484148
2841139 *0001V,01/05/70 09:15:57.900,1014.481909
2841232 *0001V,01/05/70 09:15:58.000,1014.485281
2841326 *0001V,01/05/70 09:15:58.100,1014.481534
2841435 *0001V,01/05/70 09:15:58.200,1014.482816
2841529 *0001V,01/05/70 09:15:58.300,1014.481842
2841638 *0001V,01/05/70 09:15:58.400,1014.483040
2841731 *0001V,01/05/70 09:15:58.500,1014.481071
2841841 *0001V,01/05/70 09:15:58.600,1014.483755
2841934 *0001V,01/05/70 09:15:58.700,1014.485788
2842028 *0001V,01/05/70 09:15:58.800,1014.485177
2842137 *0001V,01/05/70 09:15:58.900,1014.485100
2842231 *0001V,01/05/70 09:15:59.000,1014.481657
2842340 *0001V,01/05/70 09:15:59.100,1014.487056
2842433 *0001V,01/05/70 09:15:59.200,1014.486886
2842527 *0001V,01/05/70 09:15:59.300,1014.484098
2842636 *0001V,01/05/70 09:15:59.400,1014.486649
2842730 *0001V,01/05/70 09:15:59.500,1014.488180
2842839 *0001V,01/05/70 09:15:59.600,1014.487473
2842933 *0001V,01/05/70 09:15:59.700,1014.492198
2843026 *0001V,01/05/70 09:15:59.800,1014.487554
2843135 *0001V,01/05/70 09:15:59.900,1014.487809
2843229 *0001V,01/05/70 09:16:00.000,1014.490480
2843338 *0001V,01/05/70 09:16:00.100,1014.488100
2843432 *0001V,01/05/70 09:16:00.200,1014.489746
2843525 *0001V,01/05/70 09:16:00.300,1014.488460
2843635 *0001V,01/05/70 09:16:00.400,1014.486120
2843728 *0001V,01/05/70 09:16:00.500,1014.489636
2843837 *0001V,01/05/70 09:16:00.600,1014.489094
2843931 *0001V,01/05/70 09:16:00.700,1014.490958
2844040 *0001V,01/05/70 09:16:00.800,1014.492912
2844134 *0001V,01/05/70 09:16:00.900,1014.489903
2844227 *0001V,01/05/70 09:16:01.000,1014.491589
2844337 *0001V,01/05/70 09:16:01.100,1014.487080
2844430 *0001V,01/05/70 09:16:01.200,1014.487400
2844539 *0001V,01/05/70 09:16:01.300,1014.490770
2844633 *0001V,01/05/70 09:16:01.400,1014.487243
2844727 *0001V,01/05/70 09:16:01.500,1014.489247
2844836 *0001V,01/05/70 09:16:01.600,1014.488429
2844929 *0001V,01/05/70 09:16:01.700,1014.486479
2845039 *0001V,01/05/70 09:16:01.800,1014.486072
2845132 *0001V,01/05/70 09:16:01.900,1014.484453
2845226 *0001V,01/05/70 09:16:02.000,1014.486619
2845335 *0001V,01/05/70 09:16:02.100,1014.486627
2845429 *0001V,01/05/70 09:16:02.200,1014.485595
2845538 *0001V,01/05/70 09:16:02.300,1014.486937
2845631 *0001V,01/05/70 09:16:02.400,1014.484583
2845741 *0001V,01/05/70 09:16:02.500,1014.485892
2845834 *0001V,01/05/70 09:16:02.600,1014.483386
2845928 *0001V,01/05/70 09:16:02.700,1014.483731
2846037 *0001V,01/05/70 09:16:02.800,1014.485042
2846131 *0001V,01/05/70 09:16:02.900,1014.481724
2846240 *0001V,01/05/70 09:16:03.000,1014.484800
2846333 *0001V,01/05/70 09:16:03.100,1014.486466
2846427 *0001V,01/05/70 09:16:03.200,1014.487009
2846536 *0001V,01/05/70 09:16:03.300,1014.481125
2846630 *0001V,01/05/70 09:16:03.400,1014.480502
2846739 *0001V,01/05/70 09:16:03.500,1014.486764
2846833 *0001V,01/05/70 09:16:03.600,1014.483158
2846926 *0001V,01/05/70 09:16:03.700,1014.480067
2847035 *0001V,01/05/70 09:16:03.800,1014.485194
2847129 *0001V,01/05/70 09:16:03.900,1014.484468
2847238 *0001V,01/05/70 09:16:04.000,1014.480935
2847332 *0001V,01/05/70 09:16:04.100,1014.481620
2847441 *0001V,01/05/70 09:16:04.200,1014.486261
2847535 *0001V,01/05/70 09:16:04.300,1014.485911
2847628 *0001V,01/05/70 09:16:04.400,1014.482360
2847737 *0001V,01/05/70 09:16:04.500,1014.481444
2847831 *0001V,01/05/70 09:16:04.600,1014.484290
2847940 *0001V,01/05/70 09:16:04.700,1014.481276
2848034 *0001V,01/05/70 09:16:04.800,1014.486317
2848127 *0001V,01/05/70 09:16:04.900,1014.482973
2848237 *0001V,01/05/70 09:16:05.000,1014.481578
2848330 *0001V,01/05/70 09:16:05.100,1014.485509
2848439 *0001V,01/05/70 09:16:05.200,1014.486782
2848533 *0001V,01/05/70 09:16:05.300,1014.485502
2848627 *0001V,01/05/70 09:16:05.400,1014.484730
2848736 *0001V,01/05/70 09:16:05.500,1014.485604
2848829 *0001V,01/05/70 09:16:05.600,1014.483600
2848939 *0001V,01/05/70 09:16:05.700,1014.485382
2849032 *0001V,01/05/70 09:16:05.800,1014.487428
2849126 *0001V,01/05/70 09:16:05.900,1014.487478
2849235 *0001V,01/05/70 09:16:06.000,1014.485664
2849329 *0001V,01/05/70 09:16:06.100,1014.483389
2849438 *0001V,01/05/70 09:16:06.200,1014.485609
2849531 *0001V,01/05/70 09:16:06.300,1014.486193
2849641 *0001V,01/05/70 09:16:06.400,1014.488335
2849734 *0001V,01/05/70 09:16:06.500,1014.487014
2849828 *0001V,01/05/70 09:16:06.600,1014.483676
2849937 *0001V,01/05/70 09:16:06.700,1014.485569
2850031 *0001V,01/05/70 09:16:06.800,1014.488992
2850140 *0001V,01/05/70 09:16:06.900,1014.491337
2850233 *0001V,01/05/70 09:16:07.000,1014.486918
2850327 *0001V,01/05/70 09:16:07.100,1014.490178
2850436 *0001V,01/05/70 09:16:07.200,1014.491565
2850530 *0001V,01/05/70 09:16:07.300,1014.489243
2850639 *0001V,01/05/70 09:16:07.400,1014.488087
2850733 *0001V,01/05/70 09:16:07.500,1014.490736
2850826 *0001V,01/05/70 09:16:07.600,1014.492904
2850935 *0001V,01/05/70 09:16:07.700,1014.493544
2851029 *0001V,01/05/70 09:16:07.800,1014.492409
2851138 *0001V,01/05/70 09:16:07.900,1014.493014
2851232 *0001V,01/05/70 09:16:08.000,1014.490946
2851341 *0001V,01/05/70 09:16:08.100,1014.494086
2851435 *0001V,01/05/70 09:16:08.200,1014.494389
2851528 *0001V,01/05/70 09:16:08.300,1014.493035
2851637 *0001V,01/05/70 09:16:08.400,1014.494504
2851731 *0001V,01/05/70 09:16:08.500,1014.496527
2851840 *0001V,01/05/70 09:16:08.600,1014.495456
2851934 *0001V,01/05/70 09:16:08.700,1014.496082
2852028 *0001V,01/05/70 09:16:08.800,1014.497746
2852137 *0001V,01/05/70 09:16:08.900,1014.501056
2852230 *0001V,01/05/70 09:16:09.000,1014.498178
2852340 *0001V,01/05/70 09:16:09.100,1014.496941
2852433 *0001V,01/05/70 09:16:09.200,1014.495085
2852527 *0001V,01/05/70 09:16:09.300,1014.500337
2852636 *0001V,01/05/70 09:16:09.400,1014.498160
2852730 *0001V,01/05/70 09:16:09.500,1014.497591
2852839 *0001V,01/05/70 09:16:09.600,1014.496811
2852932 *0001V,01/05/70 09:16:09.700,1014.498000
2853026 *0001V,01/05/70 09:16:09.800,1014.497165
2853135 *0001V,01/05/70 09:16:09.900,1014.499094
2853229 *0001V,01/05/70 09:16:10.000,1014.497567
2853338 *0001V,01/05/70 09:16:10.100,1014.499831
2853432 *0001V,01/05/70 09:16:10.200,1014.499235
2853541 *0001V,01/05/70 09:16:10.300,1014.497189
2853634 *0001V,01/05/70 09:16:10.400,1014.497889
2853728 *0001V,01/05/70 09:16:10.500,1014.494696
2853837 *0001V,01/05/70 09:16:10.600,1014.498124
2853931 *0001V,01/05/70 09:16:10.700,1014.494528
2854040 *0001V,01/05/70 09:16:10.800,1014.492986
2854134 *0001V,01/05/70 09:16:10.900,1014.492995
2854227 *0001V,01/05/70 09:16:11.000,1014.491249
2854336 *0001V,01/05/70 09:16:11.100,1014.489752
2854430 *0001V,01/05/70 09:16:11.200,1014.485647
2854539 *0001V,01/05/70 09:16:11.300,1014.489785
2854633 *0001V,01/05/70 09:16:11.400,1014.487117
2854726 *0001V,01/05/70 09:16:11.500,1014.484425
2854836 *0001V,01/05/70 09:16:11.600,1014.485250
2854929 *0001V,01/05/70 09:16:11.700,1014.482420
2855038 *0001V,01/05/70 09:16:11.800,1014.480266
2855132 *0001V,01/05/70 09:16:11.900,1014.481694
2855226 *0001V,01/05/70 09:16:12.000,1014.482592
2855335 *0001V,01/05/70 09:16:12.100,1014.479644
2855428 *0001V,01/05/70 09:16:12.200,1014.477208
2855538 *0001V,01/05/70 09:16:12.300,1014.481427
2855631 *0001V,01/05/70 09:16:12.400,1014.481216
2855740 *0001V,01/05/70 09:16:12.500,1014.479035
2855834 *0001V,01/05/70 09:16:12.600,1014.479195
2855928 *0001V,01/05/70 09:16:12.700,1014.479890
2856037 *0001V,01/05/70 09:16:12.800,1014.480561
2856130 *0001V,01/05/70 09:16:12.900,1014.478932
2856240 *0001V,01/05/70 09:16:13.000,1014.476228
2856333 *0001V,01/05/70 09:16:13.100,1014.476790
2856427 *0001V,01/05/70 09:16:13.200,1014.479285
2856536 *0001V,01/05/70 09:16:13.300,1014.481701
2856630 *0001V,01/05/70 09:16:13.400,1014.477769
2856739 *0001V,01/05/70 09:16:13.500,1014.477010
2856832 *0001V,01/05/70 09:16:13.600,1014.482020
2856926 *0001V,01/05/70 09:16:13.700,1014.480040
2857035 *0001V,01/05/70 09:16:13.800,1014.479905
2857129 *0001V,01/05/70 09:16:13.900,1014.478685
2857238 *0001V,01/05/70 09:16:14.000,1014.480160
2857332 *0001V,01/05/70 09:16:14.100,1014.482783
2857441 *0001V,01/05/70 09:16:14.200,1014.481657
2857534 *0001V,01/05/70 09:16:14.300,1014.481982
2857628 *0001V,01/05/70 09:16:14.400,1014.481775
2857737 *0001V,01/05/70 09:16:14.500,1014.487290
2857831 *0001V,01/05/70 09:16:14.600,1014.486031
2857940 *0001V,01/05/70 09:16:14.700,1014.489195
2858034 *0001V,01/05/70 09:16:14.800,1014.486874
2858127 *0001V,01/05/70 09:16:14.900,1014.487909
2858236 *0001V,01/05/70 09:16:15.000,1014.491709
2858330 *0001V,01/05/70 09:16:15.100,1014.490983
2858439 *0001V,01/05/70 09:16:15.200,1014.491451
2858533 *0001V,01/05/70 09:16:15.300,1014.490813
2858626 *0001V,01/05/70 09:16:15.400,1014.490201
2858736 *0001V,01/05/70 09:16:15.500,1014.493307
2858829 *0001V,01/05/70 09:16:15.600,1014.492920
2858938 *0001V,01/05/70 09:16:15.700,1014.496223
2859032 *0001V,01/05/70 09:16:15.800,1014.493838
2859141 *0001V,01/05/70 09:16:15.900,1014.496967
2859235 *0001V,01/05/70 09:16:16.000,1014.497481
2859328 *0001V,01/05/70 09:16:16.100,1014.497120
2859438 *0001V,01/05/70 09:16:16.200,1014.496024
2859531 *0001V,01/05/70 09:16:16.300,1014.498836
2859640 *0001V,01/05/70 09:16:16.400,1014.502445
2859734 *0001V,01/05/70 09:16:16.500,1014.500171
2859828 *0001V,01/05/70 09:16:16.600,1014.496085
2859937 *0001V,01/05/70 09:16:16.700,1014.501786
2900030 *0001V,01/05/70 09:16:16.800,1014.502398
2900140 *0001V,01/05/70 09:16:16.900,1014.500488
2900233 *0001V,01/05/70 09:16:17.000,1014.502704
2900327 *0001V,01/05/70 09:16:17.100,1014.500884
2900436 *0001V,01/05/70 09:16:17.200,1014.498943
2900530 *0001V,01/05/70 09:16:17.300,1014.501510
2900639 *0001V,01/05/70 09:16:17.400,1014.498030
2900732 *0001V,01/05/70 09:16:17.500,1014.498738
2900826 *0001V,01/05/70 09:16:17.600,1014.503700
2900935 *0001V,01/05/70 09:16:17.700,1014.500154
2901029 *0001V,01/05/70 09:16:17.800,1014.500348
2901138 *0001V,01/05/70 09:16:17.900,1014.501121
2901232 *0001V,01/05/70 09:16:18.000,1014.501534
2901341 *0001V,01/05/70 09:16:18.100,1014.498428
2901434 *0001V,01/05/70 09:16:18.200,1014.499940
2901528 *0001V,01/05/70 09:16:18.300,1014.498159
2901637 *0001V,01/05/70 09:16:18.400,1014.496694
2901731 *0001V,01/05/70 09:16:18.500,1014.494160
2901840 *0001V,01/05/70 09:16:18.600,1014.491673
2901934 *0001V,01/05/70 09:16:18.700,1014.494293
2902027 *0001V,01/05/70 09:16:18.800,1014.494390
2902136 *0001V,01/05/70 09:16:18.900,1014.492942
2902230 *0001V,01/05/70 09:16:19.000,1014.494627
2902339 *0001V,01/05/70 09:16:19.100,1014.491126
2902433 *0001V,01/05/70 09:16:19.200,1014.491396
2902526 *0001V,01/05/70 09:16:19.300,1014.489855
2902636 *0001V,01/05/70 09:16:19.400,1014.485955
2902729 *0001V,01/05/70 09:16:19.500,1014.483573
2902838 *0001V,01/05/70 09:16:19.600,1014.487152
2902932 *0001V,01/05/70 09:16:19.700,1014.484478
2903041 *0001V,01/05/70 09:16:19.800,1014.484793
2903135 *0001V,01/05/70 09:16:19.900,1014.481979
2903228 *0001V,01/05/70 09:16:20.000,1014.478820
2903338 *0001V,01/05/70 09:16:20.100,1014.482504
2903431 *0001V,01/05/70 09:16:20.200,1014.480672
2903540 *0001V,01/05/70 09:16:20.300,1014.478862
2903634 *0001V,01/05/70 09:16:20.400,1014.478113
2903728 *0001V,01/05/70 09:16:20.500,1014.477276
2903837 *0001V,01/05/70 09:16:20.600,1014.477711
2903930 *0001V,01/05/70 09:16:20.700,1014.474530
2904040 *0001V,01/05/70 09:16:20.800,1014.472782
2904133 *0001V,01/05/70 09:16:20.900,1014.472838
2904227 *0001V,01/05/70 09:16:21.000,1014.473967
2904336 *0001V,01/05/70 09:16:21.100,1014.472896
2904430 *0001V,01/05/70 09:16:21.200,1014.474784
2904539 *0001V,01/05/70 09:16:21.300,1014.475737
2904632 *0001V,01/05/70 09:16:21.400,1014.475656
2904726 *0001V,01/05/70 09:16:21.500,1014.473501
2904835 *0001V,01/05/70 09:16:21.600,1014.471862
2904929 *0001V,01/05/70 09:16:21.700,1014.473894
2905038 *0001V,01/05/70 09:16:21.800,1014.480711
2905132 *0001V,01/05/70 09:16:21.900,1014.478966
2905241 *0001V,01/05/70 09:16:22.000,1014.475637
2905334 *0001V,01/05/70 09:16:22.100,1014.479417
2905428 *0001V,01/05/70 09:16:22.200,1014.481936
2905537 *0001V,01/05/70 09:16:22.300,1014.481936
2905631 *0001V,01/05/70 09:16:22.400,1014.485151
2905740 *0001V,01/05/70 09:16:22.500,1014.483845
2905834 *0001V,01/05/70 09:16:22.600,1014.487921
2905927 *0001V,01/05/70 09:16:22.700,1014.486584
2906036 *0001V,01/05/70 09:16:22.800,1014.490001
2906130 *0001V,01/05/70 09:16:22.900,1014.488118
2906239 *0001V,01/05/70 09:16:23.000,1014.492081
2906333 *0001V,01/05/70 09:16:23.100,1014.495600
2906426 *0001V,01/05/70 09:16:23.200,1014.492794
2906536 *0001V,01/05/70 09:16:23.300,1014.495205
2906629 *0001V,01/05/70 09:16:23.400,1014.493767
2906738 *0001V,01/05/70 09:16:23.500,1014.498289
2906832 *0001V,01/05/70 09:16:23.600,1014.499081
2906926 *0001V,01/05/70 09:16:23.700,1014.499590
2907035 *0001V,01/05/70 09:16:23.800,1014.498629
2907128 *0001V,01/05/70 09:16:23.900,1014.502482
2907238 *0001V,01/05/70 09:16:24.000,1014.501100
2907331 *0001V,01/05/70 09:16:24.100,1014.503177
2907440 *0001V,01/05/70 09:16:24.200,1014.499831
2907534 *0001V,01/05/70 09:16:24.300,1014.500604
2907628 *0001V,01/05/70 09:16:24.400,1014.504504
2907737 *0001V,01/05/70 09:16:24.500,1014.504042
2907830 *0001V,01/05/70 09:16:24.600,1014.503597
2907940 *0001V,01/05/70 09:16:24.700,1014.503059
2908033 *0001V,01/05/70 09:16:24.800,1014.503627
2908127 *0001V,01/05/70 09:16:24.900,1014.505180
2908236 *0001V,01/05/70 09:16:25.000,1014.503428
2908330 *0001V,01/05/70 09:16:25.100,1014.500348
2908439 *0001V,01/05/70 09:16:25.200,1014.502270
2908532 *0001V,01/05/70 09:16:25.300,1014.501346
2908626 *0001V,01/05/70 09:16:25.400,1014.499714
2908735 *0001V,01/05/70 09:16:25.500,1014.495744
2908829 *0001V,01/05/70 09:16:25.600,1014.495654
2908938 *0001V,01/05/70 09:16:25.700,1014.495564
2909032 *0001V,01/05/70 09:16:25.800,1014.493715
2909141 *0001V,01/05/70 09:16:25.900,1014.490999
2909234 *0001V,01/05/70 09:16:26.000,1014.493256
2909328 *0001V,01/05/70 09:16:26.100,1014.491875
2909437 *0001V,01/05/70 09:16:26.200,1014.491199
2909531 *0001V,01/05/70 09:16:26.300,1014.487443
2909640 *0001V,01/05/70 09:16:26.400,1014.488805
2909734 *0001V,01/05/70 09:16:26.500,1014.486906
2909827 *0001V,01/05/70 09:16:26.600,1014.487193
2909936 *0001V,01/05/70 09:16:26.700,1014.485144
2910030 *0001V,01/05/70 09:16:26.800,1014.485701
2910139 *0001V,01/05/70 09:16:26.900,1014.480484
2910233 *0001V,01/05/70 09:16:27.000,1014.482599
2910326 *0001V,01/05/70 09:16:27.100,1014.483612
2910436 *0001V,01/05/70 09:16:27.200,1014.483835
2910529 *0001V,01/05/70 09:16:27.300,1014.482392
2910638 *0001V,01/05/70 09:16:27.400,1014.482121
2910732 *0001V,01/05/70 09:16:27.500,1014.486743
2910841 *0001V,01/05/70 09:16:27.600,1014.484921
2910935 *0001V,01/05/70 09:16:27.700,1014.482129
2911028 *0001V,01/05/70 09:16:27.800,1014.483671
2911138 *0001V,01/05/70 09:16:27.900,1014.483006
2911231 *0001V,01/05/70 09:16:28.000,1014.485280
2911340 *0001V,01/05/70 09:16:28.100,1014.485717
2911434 *0001V,01/05/70 09:16:28.200,1014.482935
2911528 *0001V,01/05/70 09:16:28.300,1014.486121
2911637 *0001V,01/05/70 09:16:28.400,1014.487508
2911730 *0001V,01/05/70 09:16:28.500,1014.488424
2911840 *0001V,01/05/70 09:16:28.600,1014.487317
2911933 *0001V,01/05/70 09:16:28.700,1014.489262
2912027 *0001V,01/05/70 09:16:28.800,1014.489859
2912136 *0001V,01/05/70 09:16:28.900,1014.489732
2912230 *0001V,01/05/70 09:16:29.000,1014.490798
2912339 *0001V,01/05/70 09:16:29.100,1014.492769
2912432 *0001V,01/05/70 09:16:29.200,1014.494692
2912526 *0001V,01/05/70 09:16:29.300,1014.497823
2912635 *0001V,01/05/70 09:16:29.400,1014.495202
2912729 *0001V,01/05/70 09:16:29.500,1014.496030
2912838 *0001V,01/05/70 09:16:29.600,1014.498467
2912932 *0001V,01/05/70 09:16:29.700,1014.496776
2913041 *0001V,01/05/70 09:16:29.800,1014.494891
2913134 *0001V,01/05/70 09:16:29.900,1014.493323
2913228 *0001V,01/05/70 09:16:30.000,1014.497394
2913337 *0001V,01/05/70 09:16:30.100,1014.495676
2913431 *0001V,01/05/70 09:16:30.200,1014.494674
2913540 *0001V,01/05/70 09:16:30.300,1014.493186
2913634 *0001V,01/05/70 09:16:30.400,1014.493828
2913727 *0001V,01/05/70 09:16:30.500,1014.495929
2913836 *0001V,01/05/70 09:16:30.600,1014.494718
2913930 *0001V,01/05/70 09:16:30.700,1014.494208
2914039 *0001V,01/05/70 09:16:30.800,1014.494296
2914133 *0001V,01/05/70 09:16:30.900,1014.493080
2914226 *0001V,01/05/70 09:16:31.000,1014.492399
2914336 *0001V,01/05/70 09:16:31.100,1014.489030
2914429 *0001V,01/05/70 09:16:31.200,1014.488211
2914538 *0001V,01/05/70 09:16:31.300,1014.487433
2914632 *0001V,01/05/70 09:16:31.400,1014.490310
2914726 *0001V,01/05/70 09:16:31.500,1014.487968
2914835 *0001V,01/05/70 09:16:31.600,1014.489105
2914928 *0001V,01/05/70 09:16:31.700,1014.486380
2915038 *0001V,01/05/70 09:16:31.800,1014.486498
2915131 *0001V,01/05/70 09:16:31.900,1014.486981
2915240 *0001V,01/05/70 09:16:32.000,1014.486240
2915334 *0001V,01/05/70 09:16:32.100,1014.484066
2915428 *0001V,01/05/70 09:16:32.200,1014.484960
2915537 *0001V,01/05/70 09:16:32.300,1014.484880
2915630 *0001V,01/05/70 09:16:32.400,1014.485689
2915740 *0001V,01/05/70 09:16:32.500,1014.484886
2915833 *0001V,01/05/70 09:16:32.600,1014.485280
2915927 *0001V,01/05/70 09:16:32.700,1014.484916
2916036 *0001V,01/05/70 09:16:32.800,1014.487106
2916130 *0001V,01/05/70 09:16:32.900,1014.485107
2916239 *0001V,01/05/70 09:16:33.000,1014.485640
2916332 *0001V,01/05/70 09:16:33.100,1014.486290
2916426 *0001V,01/05/70 09:16:33.200,1014.486354
2916535 *0001V,01/05/70 09:16:33.300,1014.485796
2916629 *0001V,01/05/70 09:16:33.400,1014.486462
2916738 *0001V,01/05/70 09:16:33.500,1014.486702
2916832 *0001V,01/05/70 09:16:33.600,1014.486013
2916941 *0001V,01/05/70 09:16:33.700,1014.487219
2917034 *0001V,01/05/70 09:16:33.800,1014.486817
2917128 *0001V,01/05/70 09:16:33.900,1014.487762
2917237 *0001V,01/05/70 09:16:34.000,1014.490464
2917331 *0001V,01/05/70 09:16:34.100,1014.490019
2917440 *0001V,01/05/70 09:16:34.200,1014.491281
2917534 *0001V,01/05/70 09:16:34.300,1014.491138
2917627 *0001V,01/05/70 09:16:34.400,1014.492515
2917736 *0001V,01/05/70 09:16:34.500,1014.494345
2917830 *0001V,01/05/70 09:16:34.600,1014.494866
2917939 *0001V,01/05/70 09:16:34.700,1014.495166
2918033 *0001V,01/05/70 09:16:34.800,1014.493058
2918126 *0001V,01/05/70 09:16:34.900,1014.493419
2918236 *0001V,01/05/70 09:16:35.000,1014.493711
2918329 *0001V,01/05/70 09:16:35.100,1014.493287
2918438 *0001V,01/05/70 09:16:35.200,1014.491625
2918532 *0001V,01/05/70 09:16:35.300,1014.491196
2918626 *0001V,01/05/70 09:16:35.400,1014.491232
2918735 *0001V,01/05/70 09:16:35.500,1014.490633
2918828 *0001V,01/05/70 09:16:35.600,1014.491223
2918938 *0001V,01/05/70 09:16:35.700,1014.490219
2919031 *0001V,01/05/70 09:16:35.800,1014.489787
2919140 *0001V,01/05/70 09:16:35.900,1014.489109
2919234 *0001V,01/05/70 09:16:36.000,1014.489664
2919328 *0001V,01/05/70 09:16:36.100,1014.490201
2919437 *0001V,01/05/70 09:16:36.200,1014.492179
2919530 *0001V,01/05/70 09:16:36.300,1014.492285
2919640 *0001V,01/05/70 09:16:36.400,1014.490359
2919733 *0001V,01/05/70 09:16:36.500,1014.488660
2919827 *0001V,01/05/70 09:16:36.600,1014.487391
2919936 *0001V,01/05/70 09:16:36.700,1014.488631
2920030 *0001V,01/05/70 09:16:36.800,1014.490216
2920139 *0001V,01/05/70 09:16:36.900,1014.489979
2920232 *0001V,01/05/70 09:16:37.000,1014.491192
2920326 *0001V,01/05/70 09:16:37.100,1014.491203
2920435 *0001V,01/05/70 09:16:37.200,1014.493933
2920529 *0001V,01/05/70 09:16:37.300,1014.491247
2920638 *0001V,01/05/70 09:16:37.400,1014.493251
2920732 *0001V,01/05/70 09:16:37.500,1014.493926
2920841 *0001V,01/05/70 09:16:37.600,1014.495591
2920934 *0001V,01/05/70 09:16:37.700,1014.495602
2921028 *0001V,01/05/70 09:16:37.800,1014.496784
2921137 *0001V,01/05/70 09:16:37.900,1014.496161
2921231 *0001V,01/05/70 09:16:38.000,1014.495055
2921340 *0001V,01/05/70 09:16:38.100,1014.498056
2921434 *0001V,01/05/70 09:16:38.200,1014.498096
2921527 *0001V,01/05/70 09:16:38.300,1014.497249
2921636 *0001V,01/05/70 09:16:38.400,1014.497211
2921730 *0001V,01/05/70 09:16:38.500,1014.496468
2921839 *0001V,01/05/70 09:16:38.600,1014.495725
2921933 *0001V,01/05/70 09:16:38.700,1014.492274
2922026 *0001V,01/05/70 09:16:38.800,1014.495130
2922136 *0001V,01/05/70 09:16:38.900,1014.495244
2922229 *0001V,01/05/70 09:16:39.000,1014.499624
2922338 *0001V,01/05/70 09:16:39.100,1014.497943
2922432 *0001V,01/05/70 09:16:39.200,1014.493882
2922541 *0001V,01/05/70 09:16:39.300,1014.489720
2922635 *0001V,01/05/70 09:16:39.400,1014.492898
2922728 *0001V,01/05/70 09:16:39.500,1014.489682
2922838 *0001V,01/05/70 09:16:39.600,1014.493703
2922931 *0001V,01/05/70 09:16:39.700,1014.490504
2923040 *0001V,01/05/70 09:16:39.800,1014.490510
2923134 *0001V,01/05/70 09:16:39.900,1014.488788
2923228 *0001V,01/05/70 09:16:40.000,1014.486055
2923337 *0001V,01/05/70 09:16:40.100,1014.487900
2923430 *0001V,01/05/70 09:16:40.200,1014.486860
2923540 *0001V,01/05/70 09:16:40.300,1014.486424
2923633 *0001V,01/05/70 09:16:40.400,1014.483608
2923727 *0001V,01/05/70 09:16:40.500,1014.481689
2923836 *0001V,01/05/70 09:16:40.600,1014.480366
2923930 *0001V,01/05/70 09:16:40.700,1014.476782
2924039 *0001V,01/05/70 09:16:40.800,1014.478040
2924132 *0001V,01/05/70 09:16:40.900,1014.476888
2924226 *0001V,01/05/70 09:16:41.000,1014.477328
2924335 *0001V,01/05/70 09:16:41.100,1014.476728
2924429 *0001V,01/05/70 09:16:41.200,1014.478525
2924538 *0001V,01/05/70 09:16:41.300,1014.476329
2924632 *0001V,01/05/70 09:16:41.400,1014.475806
2924741 *0001V,01/05/70 09:16:41.500,1014.474831
2924834 *0001V,01/05/70 09:16:41.600,1014.475428
2924928 *0001V,01/05/70 09:16:41.700,1014.475813
2925037 *0001V,01/05/70 09:16:41.800,1014.474910
2925131 *0001V,01/05/70 09:16:41.900,1014.470239
2925240 *0001V,01/05/70 09:16:42.000,1014.473328
2925334 *0001V,01/05/70 09:16:42.100,1014.471498
2925427 *0001V,01/05/70 09:16:42.200,1014.474166
2925536 *0001V,01/05/70 09:16:42.300,1014.474235
2925630 *0001V,01/05/70 09:16:42.400,1014.473326
2925739 *0001V,01/05/70 09:16:42.500,1014.477176
2925833 *0001V,01/05/70 09:16:42.600,1014.475184
2925926 *0001V,01/05/70 09:16:42.700,1014.474489
2926036 *0001V,01/05/70 09:16:42.800,1014.477231
2926129 *0001V,01/05/70 09:16:42.900,1014.478436
2926238 *0001V,01/05/70 09:16:43.000,1014.475796
2926332 *0001V,01/05/70 09:16:43.100,1014.478234
2926426 *0001V,01/05/70 09:16:43.200,1014.478295
2926535 *0001V,01/05/70 09:16:43.300,1014.480978
2926628 *0001V,01/05/70 09:16:43.400,1014.484569
2926738 *0001V,01/05/70 09:16:43.500,1014.485480
2926831 *0001V,01/05/70 09:16:43.600,1014.485671
2926940 *0001V,01/05/70 09:16:43.700,1014.484797
2927034 *0001V,01/05/70 09:16:43.800,1014.486067
2927128 *0001V,01/05/70 09:16:43.900,1014.485661
2927237 *0001V,01/05/70 09:16:44.000,1014.483189
2927330 *0001V,01/05/70 09:16:44.100,1014.489527
2927440 *0001V,01/05/70 09:16:44.200,1014.488429
2927533 *0001V,01/05/70 09:16:44.300,1014.491120
2927627 *0001V,01/05/70 09:16:44.400,1014.490068
2927736 *0001V,01/05/70 09:16:44.500,1014.494316
2927830 *0001V,01/05/70 09:16:44.600,1014.489652
2927939 *0001V,01/05/70 09:16:44.700,1014.489952
2928032 *0001V,01/05/70 09:16:44.800,1014.490837
2928126 *0001V,01/05/70 09:16:44.900,1014.492182
2928235 *0001V,01/05/70 09:16:45.000,1014.492826
2928329 *0001V,01/05/70 09:16:45.100,1014.490094
2928438 *0001V,01/05/70 09:16:45.200,1014.493582
2928532 *0001V,01/05/70 09:16:45.300,1014.496858
2928641 *0001V,01/05/70 09:16:45.400,1014.495961
2928734 *0001V,01/05/70 09:16:45.500,1014.494868
2928828 *0001V,01/05/70 09:16:45.600,1014.496379
2928937 *0001V,01/05/70 09:16:45.700,1014.496257
2929031 *0001V,01/05/70 09:16:45.800,1014.499205
2929140 *0001V,01/05/70 09:16:45.900,1014.494523
2929234 *0001V,01/05/70 09:16:46.000,1014.495316
2929327 *0001V,01/05/70 09:16:46.100,1014.498749
2929436 *0001V,01/05/70 09:16:46.200,1014.498709
2929530 *0001V,01/05/70 09:16:46.300,1014.497748
2929639 *0001V,01/05/70 09:16:46.400,1014.494905
2929733 *0001V,01/05/70 09:16:46.500,1014.497417
2929826 *0001V,01/05/70 09:16:46.600,1014.499651
2929936 *0001V,01/05/70 09:16:46.700,1014.499342
2930029 *0001V,01/05/70 09:16:46.800,1014.496836
2930138 *0001V,01/05/70 09:16:46.900,1014.492908
2930232 *0001V,01/05/70 09:16:47.000,1014.494746
2930326 *0001V,01/05/70 09:16:47.100,1014.497362
2930435 *0001V,01/05/70 09:16:47.200,1014.499965
2930528 *0001V,01/05/70 09:16:47.300,1014.496951
2930638 *0001V,01/05/70 09:16:47.400,1014.495299
2930731 *0001V,01/05/70 09:16:47.500,1014.492167
2930840 *0001V,01/05/70 09:16:47.600,1014.496177
2930934 *0001V,01/05/70 09:16:47.700,1014.496582
2931028 *0001V,01/05/70 09:16:47.800,1014.497248
2931137 *0001V,01/05/70 09:16:47.900,1014.496759
2931230 *0001V,01/05/70 09:16:48.000,1014.495242
2931340 *0001V,01/05/70 09:16:48.100,1014.492491
2931433 *0001V,01/05/70 09:16:48.200,1014.489423
2931527 *0001V,01/05/70 09:16:48.300,1014.490002
2931636 *0001V,01/05/70 09:16:48.400,1014.489337
2931730 *0001V,01/05/70 09:16:48.500,1014.490032
2931839 *0001V,01/05/70 09:16:48.600,1014.486430
2931932 *0001V,01/05/70 09:16:48.700,1014.486930
2932026 *0001V,01/05/70 09:16:48.800,1014.487177
2932135 *0001V,01/05/70 09:16:48.900,1014.489131
2932229 *0001V,01/05/70 09:16:49.000,1014.484644
2932338 *0001V,01/05/70 09:16:49.100,1014.484308
2932432 *0001V,01/05/70 09:16:49.200,1014.485146
2932541 *0001V,01/05/70 09:16:49.300,1014.480769
2932634 *0001V,01/05/70 09:16:49.400,1014.478434
2932728 *0001V,01/05/70 09:16:49.500,1014.478565
2932837 *0001V,01/05/70 09:16:49.600,1014.478653
2932931 *0001V,01/05/70 09:16:49.700,1014.476921
2933040 *0001V,01/05/70 09:16:49.800,1014.478256
2933134 *0001V,01/05/70 09:16:49.900,1014.474706
2933227 *0001V,01/05/70 09:16:50.000,1014.476073
2933336 *0001V,01/05/70 09:16:50.100,1014.477297
2933430 *0001V,01/05/70 09:16:50.200,1014.474300
2933539 *0001V,01/05/70 09:16:50.300,1014.476296
2933633 *0001V,01/05/70 09:16:50.400,1014.477156
2933726 *0001V,01/05/70 09:16:50.500,1014.476951
2933836 *0001V,01/05/70 09:16:50.600,1014.477443
2933929 *0001V,01/05/70 09:16:50.700,1014.476373
2934038 *0001V,01/05/70 09:16:50.800,1014.475593
2934132 *0001V,01/05/70 09:16:50.900,1014.479295
2934226 *0001V,01/05/70 09:16:51.000,1014.478998
2934335 *0001V,01/05/70 09:16:51.100,1014.478683
2934428 *0001V,01/05/70 09:16:51.200,1014.478973
2934538 *0001V,01/05/70 09:16:51.300,1014.478718
2934631 *0001V,01/05/70 09:16:51.400,1014.476344
2934740 *0001V,01/05/70 09:16:51.500,1014.477821
2934834 *0001V,01/05/70 09:16:51.600,1014.478292
2934928 *0001V,01/05/70 09:16:51.700,1014.481957
2935037 *0001V,01/05/70 09:16:51.800,1014.483976
2935130 *0001V,01/05/70 09:16:51.900,1014.482574
2935240 *0001V,01/05/70 09:16:52.000,1014.486147
2935333 *0001V,01/05/70 09:16:52.100,1014.488100
2935427 *0001V,01/05/70 09:16:52.200,1014.492443
2935536 *0001V,01/05/70 09:16:52.300,1014.489612
2935630 *0001V,01/05/70 09:16:52.400,1014.491030
2935739 *0001V,01/05/70 09:16:52.500,1014.491255
2935832 *0001V,01/05/70 09:16:52.600,1014.494315
2935926 *0001V,01/05/70 09:16:52.700,1014.495574
2936035 *0001V,01/05/70 09:16:52.800,1014.497142
2936129 *0001V,01/05/70 09:16:52.900,1014.496598
2936238 *0001V,01/05/70 09:16:53.000,1014.498660
2936332 *0001V,01/05/70 09:16:53.100,1014.502882
2936441 *0001V,01/05/70 09:16:53.200,1014.502696
2936534 *0001V,01/05/70 09:16:53.300,1014.502270
2936628 *0001V,01/05/70 09:16:53.400,1014.503057
2936737 *0001V,01/05/70 09:16:53.500,1014.507693
2936831 *0001V,01/05/70 09:16:53.600,1014.506426
2936940 *0001V,01/05/70 09:16:53.700,1014.506479
2937034 *0001V,01/05/70 09:16:53.800,1014.507108
2937127 *0001V,01/05/70 09:16:53.900,1014.509172
2937236 *0001V,01/05/70 09:16:54.000,1014.510359
2937330 *0001V,01/05/70 09:16:54.100,1014.509178
2937439 *0001V,01/05/70 09:16:54.200,1014.508118
2937533 *0001V,01/05/70 09:16:54.300,1014.511090
2937626 *0001V,01/05/70 09:16:54.400,1014.509960
2937736 *0001V,01/05/70 09:16:54.500,1014.510992
2937829 *0001V,01/05/70 09:16:54.600,1014.513532
2937938 *0001V,01/05/70 09:16:54.700,1014.510601
2938032 *0001V,01/05/70 09:16:54.800,1014.511531
2938126 *0001V,01/05/70 09:16:54.900,1014.510229
2938235 *0001V,01/05/70 09:16:55.000,1014.510683
2938328 *0001V,01/05/70 09:16:55.100,1014.510492
2938438 *0001V,01/05/70 09:16:55.200,1014.508811
2938531 *0001V,01/05/70 09:16:55.300,1014.508028
2938640 *0001V,01/05/70 09:16:55.400,1014.504968
2938734 *0001V,01/05/70 09:16:55.500,1014.503607
2938828 *0001V,01/05/70 09:16:55.600,1014.505395
2938937 *0001V,01/05/70 09:16:55.700,1014.500588
2939030 *0001V,01/05/70 09:16:55.800,1014.499031
2939140 *0001V,01/05/70 09:16:55.900,1014.498746
2939233 *0001V,01/05/70 09:16:56.000,1014.499042
2939327 *0001V,01/05/70 09:16:56.100,1014.494789
2939436 *0001V,01/05/70 09:16:56.200,1014.492996
2939530 *0001V,01/05/70 09:16:56.300,1014.491141
2939639 *0001V,01/05/70 09:16:56.400,1014.489803
2939732 *0001V,01/05/70 09:16:56.500,1014.489235
2939826 *0001V,01/05/70 09:16:56.600,1014.485335
2939935 *0001V,01/05/70 09:16:56.700,1014.482388
2940029 *0001V,01/05/70 09:16:56.800,1014.480725
2940138 *0001V,01/05/70 09:16:56.900,1014.480268
2940232 *0001V,01/05/70 09:16:57.000,1014.476920
2940341 *0001V,01/05/70 09:16:57.100,1014.476425
2940434 *0001V,01/05/70 09:16:57.200,1014.479019
2940528 *0001V,01/05/70 09:16:57.300,1014.474393
2940637 *0001V,01/05/70 09:16:57.400,1014.471057
2940731 *0001V,01/05/70 09:16:57.500,1014.469798
2940840 *0001V,01/05/70 09:16:57.600,1014.466950
2940934 *0001V,01/05/70 09:16:57.700,1014.469213
2941027 *0001V,01/05/70 09:16:57.800,1014.464737
2941136 *0001V,01/05/70 09:16:57.900,1014.464427
2941230 *0001V,01/05/70 09:16:58.000,1014.461712
2941339 *0001V,01/05/70 09:16:58.100,1014.464785
2941433 *0001V,01/05/70 09:16:58.200,1014.463996
2941526 *0001V,01/05/70 09:16:58.300,1014.463595
2941636 *0001V,01/05/70 09:16:58.400,1014.461331
2941729 *0001V,01/05/70 09:16:58.500,1014.466924
2941838 *0001V,01/05/70 09:16:58.600,1014.464494
2941932 *0001V,01/05/70 09:16:58.700,1014.463918
2942026 *0001V,01/05/70 09:16:58.800,1014.460981
2942135 *0001V,01/05/70 09:16:58.900,1014.464131
2942228 *0001V,01/05/70 09:16:59.000,1014.468380
2942338 *0001V,01/05/70 09:16:59.100,1014.470821
2942431 *0001V,01/05/70 09:16:59.200,1014.469353
2942540 *0001V,01/05/70 09:16:59.300,1014.474053
2942634 *0001V,01/05/70 09:16:59.400,1014.473459
2942728 *0001V,01/05/70 09:16:59.500,1014.473839
2942837 *0001V,01/05/70 09:16:59.600,1014.475698
2942930 *0001V,01/05/70 09:16:59.700,1014.475884
2943040 *0001V,01/05/70 09:16:59.800,1014.479990
2943133 *0001V,01/05/70 09:16:59.900,1014.483701
2943227 *0001V,01/05/70 09:17:00.000,1014.484563
2943336 *0001V,01/05/70 09:17:00.100,1014.485079
2943430 *0001V,01/05/70 09:17:00.200,1014.486782
2943539 *0001V,01/05/70 09:17:00.300,1014.490772
2943632 *0001V,01/05/70 09:17:00.400,1014.489357
2943726 *0001V,01/05/70 09:17:00.500,1014.488411
2943835 *0001V,01/05/70 09:17:00.600,1014.493660
2943929 *0001V,01/05/70 09:17:00.700,1014.498002
2944038 *0001V,01/05/70 09:17:00.800,1014.498573
2944132 *0001V,01/05/70 09:17:00.900,1014.494467
2944241 *0001V,01/05/70 09:17:01.000,1014.500115
2944334 *0001V,01/05/70 09:17:01.100,1014.505934
2944428 *0001V,01/05/70 09:17:01.200,1014.507791
2944537 *0001V,01/05/70 09:17:01.300,1014.507735
2944631 *0001V,01/05/70 09:17:01.400,1014.505286
2944740 *0001V,01/05/70 09:17:01.500,1014.508467
2944834 *0001V,01/05/70 09:17:01.600,1014.512795
2944927 *0001V,01/05/70 09:17:01.700,1014.511583
2945036 *0001V,01/05/70 09:17:01.800,1014.509973
2945130 *0001V,01/05/70 09:17:01.900,1014.513392
2945239 *0001V,01/05/70 09:17:02.000,1014.512134
2945333 *0001V,01/05/70 09:17:02.100,1014.508726
2945426 *0001V,01/05/70 09:17:02.200,1014.507739
2945536 *0001V,01/05/70 09:17:02.300,1014.508263
2945629 *0001V,01/05/70 09:17:02.400,1014.509570
2945738 *0001V,01/05/70 09:17:02.500,1014.508598
2945832 *0001V,01/05/70 09:17:02.600,1014.505097
2945926 *0001V,01/05/70 09:17:02.700,1014.504546
2946035 *0001V,01/05/70 09:17:02.800,1014.503473
2946128 *0001V,01/05/70 09:17:02.900,1014.501712
2946238 *0001V,01/05/70 09:17:03.000,1014.500399
2946331 *0001V,01/05/70 09:17:03.100,1014.499739
2946440 *0001V,01/05/70 09:17:03.200,1014.497362
2946534 *0001V,01/05/70 09:17:03.300,1014.495162
2946628 *0001V,01/05/70 09:17:03.400,1014.494280
2946737 *0001V,01/05/70 09:17:03.500,1014.491198
2946830 *0001V,01/05/70 09:17:03.600,1014.489072
2946940 *0001V,01/05/70 09:17:03.700,1014.486169
2947033 *0001V,01/05/70 09:17:03.800,1014.484518
2947127 *0001V,01/05/70 09:17:03.900,1014.483714
2947236 *0001V,01/05/70 09:17:04.000,1014.482606
2947330 *0001V,01/05/70 09:17:04.100,1014.478849
2947439 *0001V,01/05/70 09:17:04.200,1014.474708
2947532 *0001V,01/05/70 09:17:04.300,1014.473930
2947626 *0001V,01/05/70 09:17:04.400,1014.473527
2947735 *0001V,01/05/70 09:17:04.500,1014.471525
2947829 *0001V,01/05/70 09:17:04.600,1014.467323
2947938 *0001V,01/05/70 09:17:04.700,1014.466758
2948032 *0001V,01/05/70 09:17:04.800,1014.468191
2948141 *0001V,01/05/70 09:17:04.900,1014.465394
2948234 *0001V,01/05/70 09:17:05.000,1014.460915
2948328 *0001V,01/05/70 09:17:05.100,1014.460910
2948437 *0001V,01/05/70 09:17:05.200,1014.461569
2948531 *0001V,01/05/70 09:17:05.300,1014.460940
2948640 *0001V,01/05/70 09:17:05.400,1014.457334
2948734 *0001V,01/05/70 09:17:05.500,1014.458599
2948827 *0001V,01/05/70 09:17:05.600,1014.458875
2948936 *0001V,01/05/70 09:17:05.700,1014.459426
2949030 *0001V,01/05/70 09:17:05.800,1014.458356
2949139 *0001V,01/05/70 09:17:05.900,1014.456001
2949233 *0001V,01/05/70 09:17:06.000,1014.458354
2949326 *0001V,01/05/70 09:17:06.100,1014.460810
2949436 *0001V,01/05/70 09:17:06.200,1014.460157
2949529 *0001V,01/05/70 09:17:06.300,1014.460150
2949638 *0001V,01/05/70 09:17:06.400,1014.459962
2949732 *0001V,01/05/70 09:17:06.500,1014.461035
2949826 *0001V,01/05/70 09:17:06.600,1014.462847
2949935 *0001V,01/05/70 09:17:06.700,1014.462197
2950028 *0001V,01/05/70 09:17:06.800,1014.463218
2950138 *0001V,01/05/70 09:17:06.900,1014.464115
2950231 *0001V,01/05/70 09:17:07.000,1014.465472
2950340 *0001V,01/05/70 09:17:07.100,1014.467250
2950434 *0001V,01/05/70 09:17:07.200,1014.468337
2950528 *0001V,01/05/70 09:17:07.300,1014.467927
2950637 *0001V,01/05/70 09:17:07.400,1014.469740
2950730 *0001V,01/05/70 09:17:07.500,1014.473074
2950840 *0001V,01/05/70 09:17:07.600,1014.473671
2950933 *0001V,01/05/70 09:17:07.700,1014.473261
2951027 *0001V,01/05/70 09:17:07.800,1014.476257
2951136 *0001V,01/05/70 09:17:07.900,1014.477856
2951230 *0001V,01/05/70 09:17:08.000,1014.476258
2951339 *0001V,01/05/70 09:17:08.100,1014.478295
2951432 *0001V,01/05/70 09:17:08.200,1014.481718
2951526 *0001V,01/05/70 09:17:08.300,1014.485638
2951635 *0001V,01/05/70 09:17:08.400,1014.484515
2951729 *0001V,01/05/70 09:17:08.500,1014.488004
2951838 *0001V,01/05/70 09:17:08.600,1014.488702
2951932 *0001V,01/05/70 09:17:08.700,1014.492375
2952041 *0001V,01/05/70 09:17:08.800,1014.494111
2952134 *0001V,01/05/70 09:17:08.900,1014.496118
2952228 *0001V,01/05/70 09:17:09.000,1014.495231
2952337 *0001V,01/05/70 09:17:09.100,1014.497901
2952431 *0001V,01/05/70 09:17:09.200,1014.499161
2952540 *0001V,01/05/70 09:17:09.300,1014.500900
2952634 *0001V,01/05/70 09:17:09.400,1014.501828
2952727 *0001V,01/05/70 09:17:09.500,1014.504168
2952836 *0001V,01/05/70 09:17:09.600,1014.502016
2952930 *0001V,01/05/70 09:17:09.700,1014.502254
2953039 *0001V,01/05/70 09:17:09.800,1014.504633
2953133 *0001V,01/05/70 09:17:09.900,1014.508673
2953226 *0001V,01/05/70 09:17:10.000,1014.506778
2953336 *0001V,01/05/70 09:17:10.100,1014.510407
2953429 *0001V,01/05/70 09:17:10.200,1014.509828
2953538 *0001V,01/05/70 09:17:10.300,1014.512592
2953632 *0001V,01/05/70 09:17:10.400,1014.511542
2953726 *0001V,01/05/70 09:17:10.500,1014.511381
2953835 *0001V,01/05/70 09:17:10.600,1014.508492
2953928 *0001V,01/05/70 09:17:10.700,1014.512192
2954038 *0001V,01/05/70 09:17:10.800,1014.510621
2954131 *0001V,01/05/70 09:17:10.900,1014.508348
2954240 *0001V,01/05/70 09:17:11.000,1014.505974
2954334 *0001V,01/05/70 09:17:11.100,1014.510344
2954428 *0001V,01/05/70 09:17:11.200,1014.508058
2954537 *0001V,01/05/70 09:17:11.300,1014.506927
2954630 *0001V,01/05/70 09:17:11.400,1014.503656
2954740 *0001V,01/05/70 09:17:11.500,1014.502047
2954833 *0001V,01/05/70 09:17:11.600,1014.503689
2954927 *0001V,01/05/70 09:17:11.700,1014.497066
2955036 *0001V,01/05/70 09:17:11.800,1014.497158
2955130 *0001V,01/05/70 09:17:11.900,1014.494617
2955239 *0001V,01/05/70 09:17:12.000,1014.491324
2955332 *0001V,01/05/70 09:17:12.100,1014.490357
2955426 *0001V,01/05/70 09:17:12.200,1014.493470
2955535 *0001V,01/05/70 09:17:12.300,1014.486886
2955629 *0001V,01/05/70 09:17:12.400,1014.484797
2955738 *0001V,01/05/70 09:17:12.500,1014.478697
2955832 *0001V,01/05/70 09:17:12.600,1014.477276
2955941 *0001V,01/05/70 09:17:12.700,1014.476124
2956034 *0001V,01/05/70 09:17:12.800,1014.475999
2956128 *0001V,01/05/70 09:17:12.900,1014.470392
2956237 *0001V,01/05/70 09:17:13.000,1014.471186
2956331 *0001V,01/05/70 09:17:13.100,1014.471031
2956440 *0001V,01/05/70 09:17:13.200,1014.468038
2956534 *0001V,01/05/70 09:17:13.300,1014.464566
2956627 *0001V,01/05/70 09:17:13.400,1014.458342
2956736 *0001V,01/05/70 09:17:13.500,1014.460679
2956830 *0001V,01/05/70 09:17:13.600,1014.457525
2956939 *0001V,01/05/70 09:17:13.700,1014.455061
2957033 *0001V,01/05/70 09:17:13.800,1014.451653
2957126 *0001V,01/05/70 09:17:13.900,1014.450563
2957236 *0001V,01/05/70 09:17:14.000,1014.455878
2957329 *0001V,01/05/70 09:17:14.100,1014.453889
2957438 *0001V,01/05/70 09:17:14.200,1014.454841
2957532 *0001V,01/05/70 09:17:14.300,1014.455050
2957626 *0001V,01/05/70 09:17:14.400,1014.456051
2957735 *0001V,01/05/70 09:17:14.500,1014.455194
2957828 *0001V,01/05/70 09:17:14.600,1014.456627
2957938 *0001V,01/05/70 09:17:14.700,1014.456381
2958031 *0001V,01/05/70 09:17:14.800,1014.456353
2958140 *0001V,01/05/70 09:17:14.900,1014.457399
2958234 *0001V,01/05/70 09:17:15.000,1014.458888
2958328 *0001V,01/05/70 09:17:15.100,1014.460375
2958437 *0001V,01/05/70 09:17:15.200,1014.460256
2958530 *0001V,01/05/70 09:17:15.300,1014.462539
2958640 *0001V,01/05/70 09:17:15.400,1014.462945
2958733 *0001V,01/05/70 09:17:15.500,1014.463778
2958827 *0001V,01/05/70 09:17:15.600,1014.464140
2958936 *0001V,01/05/70 09:17:15.700,1014.468761
2959030 *0001V,01/05/70 09:17:15.800,1014.471351
2959139 *0001V,01/05/70 09:17:15.900,1014.469571
2959232 *0001V,01/05/70 09:17:16.000,1014.468864
2959326 *0001V,01/05/70 09:17:16.100,1014.473444
2959435 *0001V,01/05/70 09:17:16.200,1014.473414
2959529 *0001V,01/05/70 09:17:16.300,1014.477076
2959638 *0001V,01/05/70 09:17:16.400,1014.481576
2959732 *0001V,01/05/70 09:17:16.500,1014.483097
2959841 *0001V,01/05/70 09:17:16.600,1014.488890
2959934 *0001V,01/05/70 09:17:16.700,1014.492113
3000028 *0001V,01/05/70 09:17:16.800,1014.492665
3000137 *0001V,01/05/70 09:17:16.900,1014.491386
3000231 *0001V,01/05/70 09:17:17.000,1014.494908
3000340 *0001V,01/05/70 09:17:17.100,1014.494358
3000434 *0001V,01/05/70 09:17:17.200,1014.498858
3000527 *0001V,01/05/70 09:17:17.300,1014.496905
3000636 *0001V,01/05/70 09:17:17.400,1014.501504
3000730 *0001V,01/05/70 09:17:17.500,1014.501431
3000839 *0001V,01/05/70 09:17:17.600,1014.507086
3000933 *0001V,01/05/70 09:17:17.700,1014.509791
3001026 *0001V,01/05/70 09:17:17.800,1014.509744
3001136 *0001V,01/05/70 09:17:17.900,1014.509271
3001229 *0001V,01/05/70 09:17:18.000,1014.513885
3001338 *0001V,01/05/70 09:17:18.100,1014.510202
3001432 *0001V,01/05/70 09:17:18.200,1014.508080
3001526 *0001V,01/05/70 09:17:18.300,1014.513026
3001635 *0001V,01/05/70 09:17:18.400,1014.506191
3001728 *0001V,01/05/70 09:17:18.500,1014.509541
3001838 *0001V,01/05/70 09:17:18.600,1014.509887
3001931 *0001V,01/05/70 09:17:18.700,1014.513643
3002040 *0001V,01/05/70 09:17:18.800,1014.512369
3002134 *0001V,01/05/70 09:17:18.900,1014.510496
3002228 *0001V,01/05/70 09:17:19.000,1014.508370
3002337 *0001V,01/05/70 09:17:19.100,1014.504497
3002430 *0001V,01/05/70 09:17:19.200,1014.503514
3002540 *0001V,01/05/70 09:17:19.300,1014.502878
3002633 *0001V,01/05/70 09:17:19.400,1014.502548
3002727 *0001V,01/05/70 09:17:19.500,1014.498854
3002836 *0001V,01/05/70 09:17:19.600,1014.494455
3002930 *0001V,01/05/70 09:17:19.700,1014.493653
3003039 *0001V,01/05/70 09:17:19.800,1014.493377
3003132 *0001V,01/05/70 09:17:19.900,1014.491821
3003226 *0001V,01/05/70 09:17:20.000,1014.489797
3003335 *0001V,01/05/70 09:17:20.100,1014.488739
3003429 *0001V,01/05/70 09:17:20.200,1014.484848
3003538 *0001V,01/05/70 09:17:20.300,1014.481672
3003632 *0001V,01/05/70 09:17:20.400,1014.480075
3003725 *0001V,01/05/70 09:17:20.500,1014.477748
3003834 *0001V,01/05/70 09:17:20.600,1014.476605
3003928 *0001V,01/05/70 09:17:20.700,1014.476624
3004037 *0001V,01/05/70 09:17:20.800,1014.472651
3004131 *0001V,01/05/70 09:17:20.900,1014.469315
3004240 *0001V,01/05/70 09:17:21.000,1014.469776
3004334 *0001V,01/05/70 09:17:21.100,1014.470961
3004427 *0001V,01/05/70 09:17:21.200,1014.465347
3004536 *0001V,01/05/70 09:17:21.300,1014.466979
3004630 *0001V,01/05/70 09:17:21.400,1014.463628
3004739 *0001V,01/05/70 09:17:21.500,1014.462945
3004833 *0001V,01/05/70 09:17:21.600,1014.468210
3004926 *0001V,01/05/70 09:17:21.700,1014.462410
3005036 *0001V,01/05/70 09:17:21.800,1014.461246
3005129 *0001V,01/05/70 09:17:21.900,1014.462049
3005238 *0001V,01/05/70 09:17:22.000,1014.463449
3005332 *0001V,01/05/70 09:17:22.100,1014.466502
3005426 *0001V,01/05/70 09:17:22.200,1014.461663
3005535 *0001V,01/05/70 09:17:22.300,1014.461511
3005628 *0001V,01/05/70 09:17:22.400,1014.466547
3005738 *0001V,01/05/70 09:17:22.500,1014.467727
3005831 *0001V,01/05/70 09:17:22.600,1014.467526
3005940 *0001V,01/05/70 09:17:22.700,1014.468454
3006034 *0001V,01/05/70 09:17:22.800,1014.470063
3006128 *0001V,01/05/70 09:17:22.900,1014.470106
3006237 *0001V,01/05/70 09:17:23.000,1014.472312
3006330 *0001V,01/05/70 09:17:23.100,1014.471845
3006440 *0001V,01/05/70 09:17:23.200,1014.471146
3006533 *0001V,01/05/70 09:17:23.300,1014.475022
3006627 *0001V,01/05/70 09:17:23.400,1014.473615
3006736 *0001V,01/05/70 09:17:23.500,1014.479096
3006830 *0001V,01/05/70 09:17:23.600,1014.479794
3006939 *0001V,01/05/70 09:17:23.700,1014.479092
3007032 *0001V,01/05/70 09:17:23.800,1014.480867
3007126 *0001V,01/05/70 09:17:23.900,1014.484147
3007235 *0001V,01/05/70 09:17:24.000,1014.486905
3007329 *0001V,01/05/70 09:17:24.100,1014.485791
3007438 *0001V,01/05/70 09:17:24.200,1014.487195
3007532 *0001V,01/05/70 09:17:24.300,1014.486469
3007641 *0001V,01/05/70 09:17:24.400,1014.489873
3007734 *0001V,01/05/70 09:17:24.500,1014.488636
3007828 *0001V,01/05/70 09:17:24.600,1014.487856
3007937 *0001V,01/05/70 09:17:24.700,1014.489136
3008031 *0001V,01/05/70 09:17:24.800,1014.489876
3008140 *0001V,01/05/70 09:17:24.900,1014.489886
3008234 *0001V,01/05/70 09:17:25.000,1014.490475
3008327 *0001V,01/05/70 09:17:25.100,1014.486977
3008436 *0001V,01/05/70 09:17:25.200,1014.490557
3008530 *0001V,01/05/70 09:17:25.300,1014.489007
3008639 *0001V,01/05/70 09:17:25.400,1014.490952
3008733 *0001V,01/05/70 09:17:25.500,1014.490790
3008826 *0001V,01/05/70 09:17:25.600,1014.489796
3008936 *0001V,01/05/70 09:17:25.700,1014.489836
3009029 *0001V,01/05/70 09:17:25.800,1014.491298
3009138 *0001V,01/05/70 09:17:25.900,1014.490687
3009232 *0001V,01/05/70 09:17:26.000,1014.491731
3009326 *0001V,01/05/70 09:17:26.100,1014.488872
3009435 *0001V,01/05/70 09:17:26.200,1014.492434
3009528 *0001V,01/05/70 09:17:26.300,1014.491194
3009638 *0001V,01/05/70 09:17:26.400,1014.490443
3009731 *0001V,01/05/70 09:17:26.500,1014.492338
3009840 *0001V,01/05/70 09:17:26.600,1014.493004
3009934 *0001V,01/05/70 09:17:26.700,1014.491277
3010028 *0001V,01/05/70 09:17:26.800,1014.492515
3010137 *0001V,01/05/70 09:17:26.900,1014.492075
3010230 *0001V,01/05/70 09:17:27.000,1014.491260
3010340 *0001V,01/05/70 09:17:27.100,1014.492506
3010433 *0001V,01/05/70 09:17:27.200,1014.491754
3010527 *0001V,01/05/70 09:17:27.300,1014.491845
3010636 *0001V,01/05/70 09:17:27.400,1014.493299
3010730 *0001V,01/05/70 09:17:27.500,1014.493303
3010839 *0001V,01/05/70 09:17:27.600,1014.493494
3010932 *0001V,01/05/70 09:17:27.700,1014.495467
3011026 *0001V,01/05/70 09:17:27.800,1014.497445
3011135 *0001V,01/05/70 09:17:27.900,1014.495191
3011229 *0001V,01/05/70 09:17:28.000,1014.493252
3011338 *0001V,01/05/70 09:17:28.100,1014.492330
3011432 *0001V,01/05/70 09:17:28.200,1014.493974
3011541 *0001V,01/05/70 09:17:28.300,1014.495864
3011634 *0001V,01/05/70 09:17:28.400,1014.496202
3011728 *0001V,01/05/70 09:17:28.500,1014.493448
3011837 *0001V,01/05/70 09:17:28.600,1014.493950
3011931 *0001V,01/05/70 09:17:28.700,1014.495811
3012040 *0001V,01/05/70 09:17:28.800,1014.494278
3012134 *0001V,01/05/70 09:17:28.900,1014.494492
3012227 *0001V,01/05/70 09:17:29.000,1014.493401
3012336 *0001V,01/05/70 09:17:29.100,1014.495058
3012430 *0001V,01/05/70 09:17:29.200,1014.494396
3012539 *0001V,01/05/70 09:17:29.300,1014.492469
3012633 *0001V,01/05/70 09:17:29.400,1014.491003
3012726 *0001V,01/05/70 09:17:29.500,1014.490486
3012836 *0001V,01/05/70 09:17:29.600,1014.491956
3012929 *0001V,01/05/70 09:17:29.700,1014.489275
3013038 *0001V,01/05/70 09:17:29.800,1014.487418
3013132 *0001V,01/05/70 09:17:29.900,1014.487107
3013241 *0001V,01/05/70 09:17:30.000,1014.487149
3013335 *0001V,01/05/70 09:17:30.100,1014.485563
3013428 *0001V,01/05/70 09:17:30.200,1014.484267
3013538 *0001V,01/05/70 09:17:30.300,1014.482602
3013631 *0001V,01/05/70 09:17:30.400,1014.482558
3013740 *0001V,01/05/70 09:17:30.500,1014.484019
3013834 *0001V,01/05/70 09:17:30.600,1014.478888
3013928 *0001V,01/05/70 09:17:30.700,1014.478703
3014037 *0001V,01/05/70 09:17:30.800,1014.479490
3014130 *0001V,01/05/70 09:17:30.900,1014.482235
3014240 *0001V,01/05/70 09:17:31.000,1014.480204
3014333 *0001V,01/05/70 09:17:31.100,1014.476794
3014427 *0001V,01/05/70 09:17:31.200,1014.475758
3014536 *0001V,01/05/70 09:17:31.300,1014.475745
3014630 *0001V,01/05/70 09:17:31.400,1014.476667
3014739 *0001V,01/05/70 09:17:31.500,1014.475918
3014832 *0001V,01/05/70 09:17:31.600,1014.475450
3014926 *0001V,01/05/70 09:17:31.700,1014.475815
3015035 *0001V,01/05/70 09:17:31.800,1014.479181
3015129 *0001V,01/05/70 09:17:31.900,1014.476854
3015238 *0001V,01/05/70 09:17:32.000,1014.478342
3015332 *0001V,01/05/70 09:17:32.100,1014.480261
3015425 *0001V,01/05/70 09:17:32.200,1014.477900
3015534 *0001V,01/05/70 09:17:32.300,1014.478125
3015628 *0001V,01/05/70 09:17:32.400,1014.476818
3015737 *0001V,01/05/70 09:17:32.500,1014.479188
3015831 *0001V,01/05/70 09:17:32.600,1014.479637
3015940 *0001V,01/05/70 09:17:32.700,1014.477966
3016034 *0001V,01/05/70 09:17:32.800,1014.479455
3016127 *0001V,01/05/70 09:17:32.900,1014.479127
3016236 *0001V,01/05/70 09:17:33.000,1014.481564
3016330 *0001V,01/05/70 09:17:33.100,1014.485897
3016439 *0001V,01/05/70 09:17:33.200,1014.483370
3016533 *0001V,01/05/70 09:17:33.300,1014.480953
3016626 *0001V,01/05/70 09:17:33.400,1014.482604
3016736 *0001V,01/05/70 09:17:33.500,1014.488020
3016829 *0001V,01/05/70 09:17:33.600,1014.485798
3016938 *0001V,01/05/70 09:17:33.700,1014.486405
3017032 *0001V,01/05/70 09:17:33.800,1014.487411
3017126 *0001V,01/05/70 09:17:33.900,1014.485992
3017235 *0001V,01/05/70 09:17:34.000,1014.488131
3017328 *0001V,01/05/70 09:17:34.100,1014.485302
3017438 *0001V,01/05/70 09:17:34.200,1014.486299
3017531 *0001V,01/05/70 09:17:34.300,1014.487956
3017640 *0001V,01/05/70 09:17:34.400,1014.486996
3017734 *0001V,01/05/70 09:17:34.500,1014.489624
3017828 *0001V,01/05/70 09:17:34.600,1014.485698
3017937 *0001V,01/05/70 09:17:34.700,1014.484076
3018030 *0001V,01/05/70 09:17:34.800,1014.483611
3018140 *0001V,01/05/70 09:17:34.900,1014.485604
3018233 *0001V,01/05/70 09:17:35.000,1014.484068
3018327 *0001V,01/05/70 09:17:35.100,1014.483346
3018436 *0001V,01/05/70 09:17:35.200,1014.485178
3018530 *0001V,01/05/70 09:17:35.300,1014.484647
3018639 *0001V,01/05/70 09:17:35.400,1014.482401
3018732 *0001V,01/05/70 09:17:35.500,1014.482939
3018826 *0001V,01/05/70 09:17:35.600,1014.483045
3018935 *0001V,01/05/70 09:17:35.700,1014.481388
3019029 *0001V,01/05/70 09:17:35.800,1014.481658
3019138 *0001V,01/05/70 09:17:35.900,1014.479393
3019232 *0001V,01/05/70 09:17:36.000,1014.475229
3019341 *0001V,01/05/70 09:17:36.100,1014.476372
3019434 *0001V,01/05/70 09:17:36.200,1014.477699
3019528 *0001V,01/05/70 09:17:36.300,1014.474897
3019637 *0001V,01/05/70 09:17:36.400,1014.475676
3019731 *0001V,01/05/70 09:17:36.500,1014.475736
3019840 *0001V,01/05/70 09:17:36.600,1014.477833
3019934 *0001V,01/05/70 09:17:36.700,1014.478088
3020027 *0001V,01/05/70 09:17:36.800,1014.477651
3020136 *0001V,01/05/70 09:17:36.900,1014.478698
3020230 *0001V,01/05/70 09:17:37.000,1014.484013
3020339 *0001V,01/05/70 09:17:37.100,1014.483066
3020433 *0001V,01/05/70 09:17:37.200,1014.477834
3020526 *0001V,01/05/70 09:17:37.300,1014.484664
3020636 *0001V,01/05/70 09:17:37.400,1014.488151
3020729 *0001V,01/05/70 09:17:37.500,1014.485424
3020838 *0001V,01/05/70 09:17:37.600,1014.485690
3020932 *0001V,01/05/70 09:17:37.700,1014.488601
3021026 *0001V,01/05/70 09:17:37.800,1014.488418
3021135 *0001V,01/05/70 09:17:37.900,1014.488052
3021228 *0001V,01/05/70 09:17:38.000,1014.489625
3021338 *0001V,01/05/70 09:17:38.100,1014.491301
3021431 *0001V,01/05/70 09:17:38.200,1014.494220
3021540 *0001V,01/05/70 09:17:38.300,1014.488671
3021634 *0001V,01/05/70 09:17:38.400,1014.495918
3021728 *0001V,01/05/70 09:17:38.500,1014.500463
3021837 *0001V,01/05/70 09:17:38.600,1014.494030
3021930 *0001V,01/05/70 09:17:38.700,1014.493813
3022040 *0001V,01/05/70 09:17:38.800,1014.496798
3022133 *0001V,01/05/70 09:17:38.900,1014.495714
3022227 *0001V,01/05/70 09:17:39.000,1014.496973
3022336 *0001V,01/05/70 09:17:39.100,1014.494238
3022430 *0001V,01/05/70 09:17:39.200,1014.496126
3022539 *0001V,01/05/70 09:17:39.300,1014.499725
3022632 *0001V,01/05/70 09:17:39.400,1014.495371
3022726 *0001V,01/05/70 09:17:39.500,1014.495752
3022835 *0001V,01/05/70 09:17:39.600,1014.497592
3022929 *0001V,01/05/70 09:17:39.700,1014.496530
3023038 *0001V,01/05/70 09:17:39.800,1014.496943
3023132 *0001V,01/05/70 09:17:39.900,1014.495251
3023241 *0001V,01/05/70 09:17:40.000,1014.493070
3023334 *0001V,01/05/70 09:17:40.100,1014.495070
3023428 *0001V,01/05/70 09:17:40.200,1014.492986
3023537 *0001V,01/05/70 09:17:40.300,1014.491289
3023631 *0001V,01/05/70 09:17:40.400,1014.490918
3023740 *0001V,01/05/70 09:17:40.500,1014.488801
3023834 *0001V,01/05/70 09:17:40.600,1014.488181
3023927 *0001V,01/05/70 09:17:40.700,1014.487865
3024036 *0001V,01/05/70 09:17:40.800,1014.486306
3024130 *0001V,01/05/70 09:17:40.900,1014.484396
3024239 *0001V,01/05/70 09:17:41.000,1014.483824
3024333 *0001V,01/05/70 09:17:41.100,1014.482126
3024426 *0001V,01/05/70 09:17:41.200,1014.483287
3024536 *0001V,01/05/70 09:17:41.300,1014.481657
3024629 *0001V,01/05/70 09:17:41.400,1014.479571
3024738 *0001V,01/05/70 09:17:41.500,1014.480873
3024832 *0001V,01/05/70 09:17:41.600,1014.478082
3024926 *0001V,01/05/70 09:17:41.700,1014.478551
3025035 *0001V,01/05/70 09:17:41.800,1014.480530
3025128 *0001V,01/05/70 09:17:41.900,1014.478559
3025238 *0001V,01/05/70 09:17:42.000,1014.478094
3025331 *0001V,01/05/70 09:17:42.100,1014.480624
3025440 *0001V,01/05/70 09:17:42.200,1014.477055
3025534 *0001V,01/05/70 09:17:42.300,1014.476403
3025628 *0001V,01/05/70 09:17:42.400,1014.477989
3025737 *0001V,01/05/70 09:17:42.500,1014.476575
3025830 *0001V,01/05/70 09:17:42.600,1014.477507
3025940 *0001V,01/05/70 09:17:42.700,1014.478811
3026033 *0001V,01/05/70 09:17:42.800,1014.475971
3026127 *0001V,01/05/70 09:17:42.900,1014.477862
3026236 *0001V,01/05/70 09:17:43.000,1014.478166
3026330 *0001V,01/05/70 09:17:43.100,1014.478077
3026439 *0001V,01/05/70 09:17:43.200,1014.478972
3026532 *0001V,01/05/70 09:17:43.300,1014.478586
3026626 *0001V,01/05/70 09:17:43.400,1014.479183
3026735 *0001V,01/05/70 09:17:43.500,1014.478519
3026829 *0001V,01/05/70 09:17:43.600,1014.480546
3026938 *0001V,01/05/70 09:17:43.700,1014.480102
3027032 *0001V,01/05/70 09:17:43.800,1014.479139
3027125 *0001V,01/05/70 09:17:43.900,1014.480117
3027234 *0001V,01/05/70 09:17:44.000,1014.481563
3027328 *0001V,01/05/70 09:17:44.100,1014.479485
3027437 *0001V,01/05/70 09:17:44.200,1014.480091
3027531 *0001V,01/05/70 09:17:44.300,1014.480985
3027640 *0001V,01/05/70 09:17:44.400,1014.480685
3027734 *0001V,01/05/70 09:17:44.500,1014.482243
3027827 *0001V,01/05/70 09:17:44.600,1014.480686
3027936 *0001V,01/05/70 09:17:44.700,1014.482434
3028030 *0001V,01/05/70 09:17:44.800,1014.483491
3028139 *0001V,01/05/70 09:17:44.900,1014.481383
3028233 *0001V,01/05/70 09:17:45.000,1014.482113
3028326 *0001V,01/05/70 09:17:45.100,1014.486539
3028436 *0001V,01/05/70 09:17:45.200,1014.487747
3028529 *0001V,01/05/70 09:17:45.300,1014.485575
3028638 *0001V,01/05/70 09:17:45.400,1014.486159
3028732 *0001V,01/05/70 09:17:45.500,1014.486423
3028826 *0001V,01/05/70 09:17:45.600,1014.488983
3028935 *0001V,01/05/70 09:17:45.700,1014.491321
3029028 *0001V,01/05/70 09:17:45.800,1014.489713
3029138 *0001V,01/05/70 09:17:45.900,1014.489455
3029231 *0001V,01/05/70 09:17:46.000,1014.488237
3029340 *0001V,01/05/70 09:17:46.100,1014.487920
3029434 *0001V,01/05/70 09:17:46.200,1014.488341
3029528 *0001V,01/05/70 09:17:46.300,1014.491252
3029637 *0001V,01/05/70 09:17:46.400,1014.491083
3029730 *0001V,01/05/70 09:17:46.500,1014.491952
3029840 *0001V,01/05/70 09:17:46.600,1014.493448
3029933 *0001V,01/05/70 09:17:46.700,1014.492083
3030027 *0001V,01/05/70 09:17:46.800,1014.491392
3030136 *0001V,01/05/70 09:17:46.900,1014.490564
3030230 *0001V,01/05/70 09:17:47.000,1014.492327
3030339 *0001V,01/05/70 09:17:47.100,1014.493064
3030432 *0001V,01/05/70 09:17:47.200,1014.493747
3030526 *0001V,01/05/70 09:17:47.300,1014.491341
3030635 *0001V,01/05/70 09:17:47.400,1014.493597
3030729 *0001V,01/05/70 09:17:47.500,1014.493040
3030838 *0001V,01/05/70 09:17:47.600,1014.491472
3030932 *0001V,01/05/70 09:17:47.700,1014.496575
3031025 *0001V,01/05/70 09:17:47.800,1014.496966
3031134 *0001V,01/05/70 09:17:47.900,1014.493274
3031228 *0001V,01/05/70 09:17:48.000,1014.491226
3031337 *0001V,01/05/70 09:17:48.100,1014.492383
3031431 *0001V,01/05/70 09:17:48.200,1014.496396
3031540 *0001V,01/05/70 09:17:48.300,1014.491556
3031634 *0001V,01/05/70 09:17:48.400,1014.493018
3031727 *0001V,01/05/70 09:17:48.500,1014.491524
3031836 *0001V,01/05/70 09:17:48.600,1014.495532
3031930 *0001V,01/05/70 09:17:48.700,1014.495040
3032039 *0001V,01/05/70 09:17:48.800,1014.493596
3032133 *0001V,01/05/70 09:17:48.900,1014.492212
3032226 *0001V,01/05/70 09:17:49.000,1014.496412
3032336 *0001V,01/05/70 09:17:49.100,1014.496203
3032429 *0001V,01/05/70 09:17:49.200,1014.494172
3032538 *0001V,01/05/70 09:17:49.300,1014.491075
3032632 *0001V,01/05/70 09:17:49.400,1014.492488
3032726 *0001V,01/05/70 09:17:49.500,1014.494334
3032835 *0001V,01/05/70 09:17:49.600,1014.492100
3032928 *0001V,01/05/70 09:17:49.700,1014.490172
3033038 *0001V,01/05/70 09:17:49.800,1014.493079
3033131 *0001V,01/05/70 09:17:49.900,1014.490739
3033240 *0001V,01/05/70 09:17:50.000,1014.488054
3033334 *0001V,01/05/70 09:17:50.100,1014.487940
3033428 *0001V,01/05/70 09:17:50.200,1014.487568
3033537 *0001V,01/05/70 09:17:50.300,1014.488486
3033630 *0001V,01/05/70 09:17:50.400,1014.487190
3033740 *0001V,01/05/70 09:17:50.500,1014.486970
3033833 *0001V,01/05/70 09:17:50.600,1014.484515
3033927 *0001V,01/05/70 09:17:50.700,1014.484307
3034036 *0001V,01/05/70 09:17:50.800,1014.483665
3034130 *0001V,01/05/70 09:17:50.900,1014.480968
3034239 *0001V,01/05/70 09:17:51.000,1014.480860
3034332 *0001V,01/05/70 09:17:51.100,1014.481742
3034426 *0001V,01/05/70 09:17:51.200,1014.479949
3034535 *0001V,01/05/70 09:17:51.300,1014.476253
3034629 *0001V,01/05/70 09:17:51.400,1014.474103
3034738 *0001V,01/05/70 09:17:51.500,1014.477521
3034832 *0001V,01/05/70 09:17:51.600,1014.474745
3034925 *0001V,01/05/70 09:17:51.700,1014.477973
3035034 *0001V,01/05/70 09:17:51.800,1014.474244
3035128 *0001V,01/05/70 09:17:51.900,1014.473601
3035237 *0001V,01/05/70 09:17:52.000,1014.473746
3035331 *0001V,01/05/70 09:17:52.100,1014.471941
3035440 *0001V,01/05/70 09:17:52.200,1014.472200
3035534 *0001V,01/05/70 09:17:52.300,1014.471564
3035627 *0001V,01/05/70 09:17:52.400,1014.471614
3035736 *0001V,01/05/70 09:17:52.500,1014.472092
3035830 *0001V,01/05/70 09:17:52.600,1014.472731
3035939 *0001V,01/05/70 09:17:52.700,1014.471616
3036033 *0001V,01/05/70 09:17:52.800,1014.474390
3036126 *0001V,01/05/70 09:17:52.900,1014.474678
3036236 *0001V,01/05/70 09:17:53.000,1014.473610
3036329 *0001V,01/05/70 09:17:53.100,1014.475525
3036438 *0001V,01/05/70 09:17:53.200,1014.475677
3036532 *0001V,01/05/70 09:17:53.300,1014.477412
3036626 *0001V,01/05/70 09:17:53.400,1014.475017
3036735 *0001V,01/05/70 09:17:53.500,1014.475136
3036828 *0001V,01/05/70 09:17:53.600,1014.476544
3036938 *0001V,01/05/70 09:17:53.700,1014.479408
3037031 *0001V,01/05/70 09:17:53.800,1014.481150
3037140 *0001V,01/05/70 09:17:53.900,1014.483940
3037234 *0001V,01/05/70 09:17:54.000,1014.483538
3037328 *0001V,01/05/70 09:17:54.100,1014.484904
3037437 *0001V,01/05/70 09:17:54.200,1014.488433
3037530 *0001V,01/05/70 09:17:54.300,1014.487112
3037640 *0001V,01/05/70 09:17:54.400,1014.490114
3037733 *0001V,01/05/70 09:17:54.500,1014.491399
3037827 *0001V,01/05/70 09:17:54.600,1014.493280
3037936 *0001V,01/05/70 09:17:54.700,1014.493938
3038030 *0001V,01/05/70 09:17:54.800,1014.497270
3038139 *0001V,01/05/70 09:17:54.900,1014.497313
3038232 *0001V,01/05/70 09:17:55.000,1014.498435
3038326 *0001V,01/05/70 09:17:55.100,1014.498514
3038435 *0001V,01/05/70 09:17:55.200,1014.499599
3038529 *0001V,01/05/70 09:17:55.300,1014.499601
3038638 *0001V,01/05/70 09:17:55.400,1014.499928
3038732 *0001V,01/05/70 09:17:55.500,1014.501817
3038825 *0001V,01/05/70 09:17:55.600,1014.502782
3038934 *0001V,01/05/70 09:17:55.700,1014.504391
3039028 *0001V,01/05/70 09:17:55.800,1014.502486
3039137 *0001V,01/05/70 09:17:55.900,1014.500453
3039231 *0001V,01/05/70 09:17:56.000,1014.501944
3039340 *0001V,01/05/70 09:17:56.100,1014.500058
3039434 *0001V,01/05/70 09:17:56.200,1014.502506
3039527 *0001V,01/05/70 09:17:56.300,1014.500153
3039636 *0001V,01/05/70 09:17:56.400,1014.500707
3039730 *0001V,01/05/70 09:17:56.500,1014.501626
3039839 *0001V,01/05/70 09:17:56.600,1014.500631
3039933 *0001V,01/05/70 09:17:56.700,1014.500020
3040026 *0001V,01/05/70 09:17:56.800,1014.497334
3040136 *0001V,01/05/70 09:17:56.900,1014.496543
3040229 *0001V,01/05/70 09:17:57.000,1014.494250
3040338 *0001V,01/05/70 09:17:57.100,1014.494077
3040432 *0001V,01/05/70 09:17:57.200,1014.493294
3040526 *0001V,01/05/70 09:17:57.300,1014.494397
3040635 *0001V,01/05/70 09:17:57.400,1014.492782
3040728 *0001V,01/05/70 09:17:57.500,1014.488313
3040838 *0001V,01/05/70 09:17:57.600,1014.490317
3040931 *0001V,01/05/70 09:17:57.700,1014.490186
3041040 *0001V,01/05/70 09:17:57.800,1014.487840
3041134 *0001V,01/05/70 09:17:57.900,1014.487872
3041228 *0001V,01/05/70 09:17:58.000,1014.485699
3041337 *0001V,01/05/70 09:17:58.100,1014.487032
3041430 *0001V,01/05/70 09:17:58.200,1014.481379
3041540 *0001V,01/05/70 09:17:58.300,1014.482646
3041633 *0001V,01/05/70 09:17:58.400,1014.482202
3041727 *0001V,01/05/70 09:17:58.500,1014.481784
3041836 *0001V,01/05/70 09:17:58.600,1014.482202
3041930 *0001V,01/05/70 09:17:58.700,1014.480844
3042039 *0001V,01/05/70 09:17:58.800,1014.480154
3042132 *0001V,01/05/70 09:17:58.900,1014.479400
3042226 *0001V,01/05/70 09:17:59.000,1014.478688
3042335 *0001V,01/05/70 09:17:59.100,1014.479143
3042429 *0001V,01/05/70 09:17:59.200,1014.478549
3042538 *0001V,01/05/70 09:17:59.300,1014.478502
3042632 *0001V,01/05/70 09:17:59.400,1014.478370
3042741 *0001V,01/05/70 09:17:59.500,1014.481646
3042834 *0001V,01/05/70 09:17:59.600,1014.480712
3042928 *0001V,01/05/70 09:17:59.700,1014.478620
3043037 *0001V,01/05/70 09:17:59.800,1014.478035
3043131 *0001V,01/05/70 09:17:59.900,1014.478406
3043240 *0001V,01/05/70 09:18:00.000,1014.479214
3043334 *0001V,01/05/70 09:18:00.100,1014.476182
3043427 *0001V,01/05/70 09:18:00.200,1014.480144
3043536 *0001V,01/05/70 09:18:00.300,1014.477808
3043630 *0001V,01/05/70 09:18:00.400,1014.477240
3043739 *0001V,01/05/70 09:18:00.500,1014.477456
3043833 *0001V,01/05/70 09:18:00.600,1014.478270
3043926 *0001V,01/05/70 09:18:00.700,1014.477624
3044036 *0001V,01/05/70 09:18:00.800,1014.479239
3044129 *0001V,01/05/70 09:18:00.900,1014.477069
3044238 *0001V,01/05/70 09:18:01.000,1014.479535
3044332 *0001V,01/05/70 09:18:01.100,1014.482367
3044426 *0001V,01/05/70 09:18:01.200,1014.481178
3044535 *0001V,01/05/70 09:18:01.300,1014.479134
3044628 *0001V,01/05/70 09:18:01.400,1014.480548
3044738 *0001V,01/05/70 09:18:01.500,1014.478326
3044831 *0001V,01/05/70 09:18:01.600,1014.479256
3044940 *0001V,01/05/70 09:18:01.700,1014.482156
3045034 *0001V,01/05/70 09:18:01.800,1014.479042
3045128 *0001V,01/05/70 09:18:01.900,1014.479769
3045237 *0001V,01/05/70 09:18:02.000,1014.479606
3045330 *0001V,01/05/70 09:18:02.100,1014.480770
3045440 *0001V,01/05/70 09:18:02.200,1014.479810
3045533 *0001V,01/05/70 09:18:02.300,1014.478683
3045627 *0001V,01/05/70 09:18:02.400,1014.481602
3045736 *0001V,01/05/70 09:18:02.500,1014.485779
3045830 *0001V,01/05/70 09:18:02.600,1014.482507
3045939 *0001V,01/05/70 09:18:02.700,1014.482003
3046033 *0001V,01/05/70 09:18:02.800,1014.483696
3046126 *0001V,01/05/70 09:18:02.900,1014.482395
3046235 *0001V,01/05/70 09:18:03.000,1014.486109
3046329 *0001V,01/05/70 09:18:03.100,1014.485946
3046438 *0001V,01/05/70 09:18:03.200,1014.483648
3046532 *0001V,01/05/70 09:18:03.300,1014.487308
3046625 *0001V,01/05/70 09:18:03.400,1014.487021
3046735 *0001V,01/05/70 09:18:03.500,1014.488770
3046828 *0001V,01/05/70 09:18:03.600,1014.487581
3046937 *0001V,01/05/70 09:18:03.700,1014.488898
3047031 *0001V,01/05/70 09:18:03.800,1014.490362
3047140 *0001V,01/05/70 09:18:03.900,1014.488781
3047234 *0001V,01/05/70 09:18:04.000,1014.490644
3047327 *0001V,01/05/70 09:18:04.100,1014.491799
3047437 *0001V,01/05/70 09:18:04.200,1014.495378
3047530 *0001V,01/05/70 09:18:04.300,1014.493468
3047639 *0001V,01/05/70 09:18:04.400,1014.495201
3047733 *0001V,01/05/70 09:18:04.500,1014.492830
3047827 *0001V,01/05/70 09:18:04.600,1014.494802
3047936 *0001V,01/05/70 09:18:04.700,1014.494009
3048029 *0001V,01/05/70 09:18:04.800,1014.495256
3048139 *0001V,01/05/70 09:18:04.900,1014.495061
3048232 *0001V,01/05/70 09:18:05.000,1014.495436
3048326 *0001V,01/05/70 09:18:05.100,1014.497221
3048435 *0001V,01/05/70 09:18:05.200,1014.497592
3048529 *0001V,01/05/70 09:18:05.300,1014.496899
3048638 *0001V,01/05/70 09:18:05.400,1014.497229
3048731 *0001V,01/05/70 09:18:05.500,1014.498466
3048841 *0001V,01/05/70 09:18:05.600,1014.499693
3048934 *0001V,01/05/70 09:18:05.700,1014.502110
3049028 *0001V,01/05/70 09:18:05.800,1014.497311
3049137 *0001V,01/05/70 09:18:05.900,1014.499363
3049231 *0001V,01/05/70 09:18:06.000,1014.497093
3049340 *0001V,01/05/70 09:18:06.100,1014.497641
3049433 *0001V,01/05/70 09:18:06.200,1014.497734
3049527 *0001V,01/05/70 09:18:06.300,1014.496047
3049636 *0001V,01/05/70 09:18:06.400,1014.496710
3049730 *0001V,01/05/70 09:18:06.500,1014.494378
3049839 *0001V,01/05/70 09:18:06.600,1014.493305
3049933 *0001V,01/05/70 09:18:06.700,1014.491728
3050026 *0001V,01/05/70 09:18:06.800,1014.492320
3050135 *0001V,01/05/70 09:18:06.900,1014.490743
3050229 *0001V,01/05/70 09:18:07.000,1014.490123
3050338 *0001V,01/05/70 09:18:07.100,1014.490403
3050432 *0001V,01/05/70 09:18:07.200,1014.486673
3050525 *0001V,01/05/70 09:18:07.300,1014.488869
3050635 *0001V,01/05/70 09:18:07.400,1014.486439
3050728 *0001V,01/05/70 09:18:07.500,1014.487277
3050837 *0001V,01/05/70 09:18:07.600,1014.482352
3050931 *0001V,01/05/70 09:18:07.700,1014.485589
3051040 *0001V,01/05/70 09:18:07.800,1014.487039
3051134 *0001V,01/05/70 09:18:07.900,1014.481224
3051227 *0001V,01/05/70 09:18:08.000,1014.482660
3051337 *0001V,01/05/70 09:18:08.100,1014.482346
3051430 *0001V,01/05/70 09:18:08.200,1014.481059
3051539 *0001V,01/05/70 09:18:08.300,1014.478775
3051633 *0001V,01/05/70 09:18:08.400,1014.479946
3051727 *0001V,01/05/70 09:18:08.500,1014.480117
3051836 *0001V,01/05/70 09:18:08.600,1014.477968
3051929 *0001V,01/05/70 09:18:08.700,1014.478001
3052039 *0001V,01/05/70 09:18:08.800,1014.477472
3052132 *0001V,01/05/70 09:18:08.900,1014.479522
3052226 *0001V,01/05/70 09:18:09.000,1014.478570
3052335 *0001V,01/05/70 09:18:09.100,1014.478620
3052429 *0001V,01/05/70 09:18:09.200,1014.477213
3052538 *0001V,01/05/70 09:18:09.300,1014.477494
3052631 *0001V,01/05/70 09:18:09.400,1014.477522
3052741 *0001V,01/05/70 09:18:09.500,1014.477190
3052834 *0001V,01/05/70 09:18:09.600,1014.478247
3052928 *0001V,01/05/70 09:18:09.700,1014.481296
3053037 *0001V,01/05/70 09:18:09.800,1014.479769
3053131 *0001V,01/05/70 09:18:09.900,1014.480865
3053240 *0001V,01/05/70 09:18:10.000,1014.482429
3053333 *0001V,01/05/70 09:18:10.100,1014.482800
3053427 *0001V,01/05/70 09:18:10.200,1014.485037
3053536 *0001V,01/05/70 09:18:10.300,1014.484443
3053630 *0001V,01/05/70 09:18:10.400,1014.482000
3053739 *0001V,01/05/70 09:18:10.500,1014.483912
3053833 *0001V,01/05/70 09:18:10.600,1014.486017
3053926 *0001V,01/05/70 09:18:10.700,1014.487269
3054035 *0001V,01/05/70 09:18:10.800,1014.488440
3054129 *0001V,01/05/70 09:18:10.900,1014.489772
3054238 *0001V,01/05/70 09:18:11.000,1014.487609
3054332 *0001V,01/05/70 09:18:11.100,1014.489421
3054441 *0001V,01/05/70 09:18:11.200,1014.489800
3054535 *0001V,01/05/70 09:18:11.300,1014.489784
3054628 *0001V,01/05/70 09:18:11.400,1014.491819
3054737 *0001V,01/05/70 09:18:11.500,1014.491949
3054831 *0001V,01/05/70 09:18:11.600,1014.490892
3054940 *0001V,01/05/70 09:18:11.700,1014.490572
3055034 *0001V,01/05/70 09:18:11.800,1014.490106
3055127 *0001V,01/05/70 09:18:11.900,1014.490671
3055237 *0001V,01/05/70 09:18:12.000,1014.489278
3055330 *0001V,01/05/70 09:18:12.100,1014.487378
3055439 *0001V,01/05/70 09:18:12.200,1014.487802
3055533 *0001V,01/05/70 09:18:12.300,1014.487970
3055627 *0001V,01/05/70 09:18:12.400,1014.486315
3055736 *0001V,01/05/70 09:18:12.500,1014.484901
3055829 *0001V,01/05/70 09:18:12.600,1014.486496
3055939 *0001V,01/05/70 09:18:12.700,1014.485182
3056032 *0001V,01/05/70 09:18:12.800,1014.484705
3056126 *0001V,01/05/70 09:18:12.900,1014.483484
3056235 *0001V,01/05/70 09:18:13.000,1014.482310
3056329 *0001V,01/05/70 09:18:13.100,1014.480330
3056438 *0001V,01/05/70 09:18:13.200,1014.479446
3056531 *0001V,01/05/70 09:18:13.300,1014.480416
3056641 *0001V,01/05/70 09:18:13.400,1014.482187
3056734 *0001V,01/05/70 09:18:13.500,1014.481753
3056828 *0001V,01/05/70 09:18:13.600,1014.481238
3056937 *0001V,01/05/70 09:18:13.700,1014.481351
3057031 *0001V,01/05/70 09:18:13.800,1014.482355
3057140 *0001V,01/05/70 09:18:13.900,1014.485810
3057233 *0001V,01/05/70 09:18:14.000,1014.484067
3057327 *0001V,01/05/70 09:18:14.100,1014.482891
3057436 *0001V,01/05/70 09:18:14.200,1014.485042
3057530 *0001V,01/05/70 09:18:14.300,1014.484063
3057639 *0001V,01/05/70 09:18:14.400,1014.487599
3057733 *0001V,01/05/70 09:18:14.500,1014.486800
3057826 *0001V,01/05/70 09:18:14.600,1014.486036
3057935 *0001V,01/05/70 09:18:14.700,1014.489005
3058029 *0001V,01/05/70 09:18:14.800,1014.488947
3058138 *0001V,01/05/70 09:18:14.900,1014.490091
3058232 *0001V,01/05/70 09:18:15.000,1014.489760
3058341 *0001V,01/05/70 09:18:15.100,1014.489824
3058435 *0001V,01/05/70 09:18:15.200,1014.492370
3058528 *0001V,01/05/70 09:18:15.300,1014.493706
3058637 *0001V,01/05/70 09:18:15.400,1014.490002
3058731 *0001V,01/05/70 09:18:15.500,1014.491742
3058840 *0001V,01/05/70 09:18:15.600,1014.492519
3058934 *0001V,01/05/70 09:18:15.700,1014.490464
3059027 *0001V,01/05/70 09:18:15.800,1014.491368
3059137 *0001V,01/05/70 09:18:15.900,1014.493672
3059230 *0001V,01/05/70 09:18:16.000,1014.494372
3059339 *0001V,01/05/70 09:18:16.100,1014.493389
3059433 *0001V,01/05/70 09:18:16.200,1014.495128
3059527 *0001V,01/05/70 09:18:16.300,1014.491596
3059636 *0001V,01/05/70 09:18:16.400,1014.492675
3059729 *0001V,01/05/70 09:18:16.500,1014.491961
3059839 *0001V,01/05/70 09:18:16.600,1014.490836
3059932 *0001V,01/05/70 09:18:16.700,1014.489867
3100026 *0001V,01/05/70 09:18:16.800,1014.490718
3100135 *0001V,01/05/70 09:18:16.900,1014.488162
3100229 *0001V,01/05/70 09:18:17.000,1014.488999
3100338 *0001V,01/05/70 09:18:17.100,1014.488959
3100431 *0001V,01/05/70 09:18:17.200,1014.486141
3100541 *0001V,01/05/70 09:18:17.300,1014.485816
3100634 *0001V,01/05/70 09:18:17.400,1014.484292
3100728 *0001V,01/05/70 09:18:17.500,1014.484895
3100837 *0001V,01/05/70 09:18:17.600,1014.483180
3100931 *0001V,01/05/70 09:18:17.700,1014.480532
3101040 *0001V,01/05/70 09:18:17.800,1014.478671
3101133 *0001V,01/05/70 09:18:17.900,1014.480382
3101227 *0001V,01/05/70 09:18:18.000,1014.477713
3101336 *0001V,01/05/70 09:18:18.100,1014.476790
3101430 *0001V,01/05/70 09:18:18.200,1014.475616
3101539 *0001V,01/05/70 09:18:18.300,1014.475199
3101633 *0001V,01/05/70 09:18:18.400,1014.474030
3101726 *0001V,01/05/70 09:18:18.500,1014.473019
3101835 *0001V,01/05/70 09:18:18.600,1014.472093
3101929 *0001V,01/05/70 09:18:18.700,1014.472395
3102038 *0001V,01/05/70 09:18:18.800,1014.471257
3102132 *0001V,01/05/70 09:18:18.900,1014.470231
3102241 *0001V,01/05/70 09:18:19.000,1014.470995
3102335 *0001V,01/05/70 09:18:19.100,1014.470819
3102428 *0001V,01/05/70 09:18:19.200,1014.469893
3102537 *0001V,01/05/70 09:18:19.300,1014.470909
3102631 *0001V,01/05/70 09:18:19.400,1014.469401
3102740 *0001V,01/05/70 09:18:19.500,1014.470541
3102834 *0001V,01/05/70 09:18:19.600,1014.474777
3102927 *0001V,01/05/70 09:18:19.700,1014.473338
3103037 *0001V,01/05/70 09:18:19.800,1014.474625
3103130 *0001V,01/05/70 09:18:19.900,1014.472212
3103239 *0001V,01/05/70 09:18:20.000,1014.474422
3103333 *0001V,01/05/70 09:18:20.100,1014.476881
3103427 *0001V,01/05/70 09:18:20.200,1014.476638
3103536 *0001V,01/05/70 09:18:20.300,1014.478243
3103629 *0001V,01/05/70 09:18:20.400,1014.476333
3103739 *0001V,01/05/70 09:18:20.500,1014.478996
3103832 *0001V,01/05/70 09:18:20.600,1014.479694
3103926 *0001V,01/05/70 09:18:20.700,1014.483017
3104035 *0001V,01/05/70 09:18:20.800,1014.481641
3104129 *0001V,01/05/70 09:18:20.900,1014.481263
3104238 *0001V,01/05/70 09:18:21.000,1014.480744
3104331 *0001V,01/05/70 09:18:21.100,1014.481439
3104425 *0001V,01/05/70 09:18:21.200,1014.483961
3104534 *0001V,01/05/70 09:18:21.300,1014.485024
3104628 *0001V,01/05/70 09:18:21.400,1014.485824
3104737 *0001V,01/05/70 09:18:21.500,1014.486543
3104831 *0001V,01/05/70 09:18:21.600,1014.486381
3104940 *0001V,01/05/70 09:18:21.700,1014.485847
3105033 *0001V,01/05/70 09:18:21.800,1014.486659
3105127 *0001V,01/05/70 09:18:21.900,1014.489333
3105236 *0001V,01/05/70 09:18:22.000,1014.488430
3105330 *0001V,01/05/70 09:18:22.100,1014.488578
3105439 *0001V,01/05/70 09:18:22.200,1014.488266
3105533 *0001V,01/05/70 09:18:22.300,1014.489325
3105626 *0001V,01/05/70 09:18:22.400,1014.490891
3105735 *0001V,01/05/70 09:18:22.500,1014.491323
3105829 *0001V,01/05/70 09:18:22.600,1014.489723
3105938 *0001V,01/05/70 09:18:22.700,1014.490183
3106032 *0001V,01/05/70 09:18:22.800,1014.490548
3106125 *0001V,01/05/70 09:18:22.900,1014.489396
3106235 *0001V,01/05/70 09:18:23.000,1014.488364
3106328 *0001V,01/05/70 09:18:23.100,1014.489155
3106437 *0001V,01/05/70 09:18:23.200,1014.490587
3106531 *0001V,01/05/70 09:18:23.300,1014.489303
3106640 *0001V,01/05/70 09:18:23.400,1014.489337
3106734 *0001V,01/05/70 09:18:23.500,1014.490158
3106827 *0001V,01/05/70 09:18:23.600,1014.490153
3106937 *0001V,01/05/70 09:18:23.700,1014.487681
3107030 *0001V,01/05/70 09:18:23.800,1014.488211
3107139 *0001V,01/05/70 09:18:23.900,1014.489382
3107233 *0001V,01/05/70 09:18:24.000,1014.489069
3107327 *0001V,01/05/70 09:18:24.100,1014.488862
3107436 *0001V,01/05/70 09:18:24.200,1014.488120
3107529 *0001V,01/05/70 09:18:24.300,1014.488256
3107639 *0001V,01/05/70 09:18:24.400,1014.486484
3107732 *0001V,01/05/70 09:18:24.500,1014.486500
3107826 *0001V,01/05/70 09:18:24.600,1014.486814
3107935 *0001V,01/05/70 09:18:24.700,1014.486240
3108029 *0001V,01/05/70 09:18:24.800,1014.485636
3108138 *0001V,01/05/70 09:18:24.900,1014.486788
3108231 *0001V,01/05/70 09:18:25.000,1014.484725
3108341 *0001V,01/05/70 09:18:25.100,1014.483751
3108434 *0001V,01/05/70 09:18:25.200,1014.483521
3108528 *0001V,01/05/70 09:18:25.300,1014.482535
3108637 *0001V,01/05/70 09:18:25.400,1014.482122
3108731 *0001V,01/05/70 09:18:25.500,1014.481416
3108840 *0001V,01/05/70 09:18:25.600,1014.479565
3108933 *0001V,01/05/70 09:18:25.700,1014.480102
3109027 *0001V,01/05/70 09:18:25.800,1014.481475
3109136 *0001V,01/05/70 09:18:25.900,1014.484547
3109230 *0001V,01/05/70 09:18:26.000,1014.481306
3109339 *0001V,01/05/70 09:18:26.100,1014.478688
3109433 *0001V,01/05/70 09:18:26.200,1014.479414
3109526 *0001V,01/05/70 09:18:26.300,1014.478286
3109635 *0001V,01/05/70 09:18:26.400,1014.479563
3109729 *0001V,01/05/70 09:18:26.500,1014.474196
3109838 *0001V,01/05/70 09:18:26.600,1014.476208
3109932 *0001V,01/05/70 09:18:26.700,1014.475781
3110025 *0001V,01/05/70 09:18:26.800,1014.477129
3110135 *0001V,01/05/70 09:18:26.900,1014.477107
3110228 *0001V,01/05/70 09:18:27.000,1014.477206
3110337 *0001V,01/05/70 09:18:27.100,1014.475324
3110431 *0001V,01/05/70 09:18:27.200,1014.472802
3110540 *0001V,01/05/70 09:18:27.300,1014.473084
3110634 *0001V,01/05/70 09:18:27.400,1014.476680
3110727 *0001V,01/05/70 09:18:27.500,1014.475132
3110837 *0001V,01/05/70 09:18:27.600,1014.473404
3110930 *0001V,01/05/70 09:18:27.700,1014.473422
3111039 *0001V,01/05/70 09:18:27.800,1014.476676
3111133 *0001V,01/05/70 09:18:27.900,1014.474267
3111227 *0001V,01/05/70 09:18:28.000,1014.476829
3111336 *0001V,01/05/70 09:18:28.100,1014.474668
3111429 *0001V,01/05/70 09:18:28.200,1014.476385
3111539 *0001V,01/05/70 09:18:28.300,1014.478548
3111632 *0001V,01/05/70 09:18:28.400,1014.480271
3111726 *0001V,01/05/70 09:18:28.500,1014.481142
3111835 *0001V,01/05/70 09:18:28.600,1014.479901
3111929 *0001V,01/05/70 09:18:28.700,1014.484246
3112038 *0001V,01/05/70 09:18:28.800,1014.483673
3112131 *0001V,01/05/70 09:18:28.900,1014.482410
3112241 *0001V,01/05/70 09:18:29.000,1014.485921
3112334 *0001V,01/05/70 09:18:29.100,1014.487529
3112428 *0001V,01/05/70 09:18:29.200,1014.486621
3112537 *0001V,01/05/70 09:18:29.300,1014.490551
3112631 *0001V,01/05/70 09:18:29.400,1014.490805
3112740 *0001V,01/05/70 09:18:29.500,1014.490173
3112833 *0001V,01/05/70 09:18:29.600,1014.491358
3112927 *0001V,01/05/70 09:18:29.700,1014.493983
3113036 *0001V,01/05/70 09:18:29.800,1014.496810
3113130 *0001V,01/05/70 09:18:29.900,1014.496379
3113239 *0001V,01/05/70 09:18:30.000,1014.498356
3113333 *0001V,01/05/70 09:18:30.100,1014.495803
3113426 *0001V,01/05/70 09:18:30.200,1014.498757
3113535 *0001V,01/05/70 09:18:30.300,1014.500621
3113629 *0001V,01/05/70 09:18:30.400,1014.502805
3113738 *0001V,01/05/70 09:18:30.500,1014.498610
3113832 *0001V,01/05/70 09:18:30.600,1014.501227
3113925 *0001V,01/05/70 09:18:30.700,1014.502570
3114035 *0001V,01/05/70 09:18:30.800,1014.500549
3114128 *0001V,01/05/70 09:18:30.900,1014.501485
3114237 *0001V,01/05/70 09:18:31.000,1014.499470
3114331 *0001V,01/05/70 09:18:31.100,1014.497401
3114440 *0001V,01/05/70 09:18:31.200,1014.500357
3114534 *0001V,01/05/70 09:18:31.300,1014.500893
3114627 *0001V,01/05/70 09:18:31.400,1014.498299
3114737 *0001V,01/05/70 09:18:31.500,1014.498783
3114830 *0001V,01/05/70 09:18:31.600,1014.495648
3114939 *0001V,01/05/70 09:18:31.700,1014.495796
3115033 *0001V,01/05/70 09:18:31.800,1014.495701
3115127 *0001V,01/05/70 09:18:31.900,1014.491691
3115236 *0001V,01/05/70 09:18:32.000,1014.490550
3115329 *0001V,01/05/70 09:18:32.100,1014.491207
3115439 *0001V,01/05/70 09:18:32.200,1014.487507
3115532 *0001V,01/05/70 09:18:32.300,1014.484893
3115626 *0001V,01/05/70 09:18:32.400,1014.483457
3115735 *0001V,01/05/70 09:18:32.500,1014.479621
3115829 *0001V,01/05/70 09:18:32.600,1014.480445
3115938 *0001V,01/05/70 09:18:32.700,1014.479721
3116031 *0001V,01/05/70 09:18:32.800,1014.478306
3116141 *0001V,01/05/70 09:18:32.900,1014.476736
3116234 *0001V,01/05/70 09:18:33.000,1014.474636
3116328 *0001V,01/05/70 09:18:33.100,1014.472261
3116437 *0001V,01/05/70 09:18:33.200,1014.471673
3116531 *0001V,01/05/70 09:18:33.300,1014.470517
3116640 *0001V,01/05/70 09:18:33.400,1014.472278
3116733 *0001V,01/05/70 09:18:33.500,1014.470408
3116827 *0001V,01/05/70 09:18:33.600,1014.468993
3116936 *0001V,01/05/70 09:18:33.700,1014.468622
3117030 *0001V,01/05/70 09:18:33.800,1014.469388
3117139 *0001V,01/05/70 09:18:33.900,1014.470588
3117233 *0001V,01/05/70 09:18:34.000,1014.469468
3117326 *0001V,01/05/70 09:18:34.100,1014.470314
3117435 *0001V,01/05/70 09:18:34.200,1014.469676
3117529 *0001V,01/05/70 09:18:34.300,1014.472196
3117638 *0001V,01/05/70 09:18:34.400,1014.470882
3117732 *0001V,01/05/70 09:18:34.500,1014.472227
3117841 *0001V,01/05/70 09:18:34.600,1014.472723
3117935 *0001V,01/05/70 09:18:34.700,1014.473172
3118028 *0001V,01/05/70 09:18:34.800,1014.474048
3118137 *0001V,01/05/70 09:18:34.900,1014.474952
3118231 *0001V,01/05/70 09:18:35.000,1014.475891
3118340 *0001V,01/05/70 09:18:35.100,1014.476715
3118434 *0001V,01/05/70 09:18:35.200,1014.477498
3118527 *0001V,01/05/70 09:18:35.300,1014.478604
3118637 *0001V,01/05/70 09:18:35.400,1014.483682
3118730 *0001V,01/05/70 09:18:35.500,1014.482460
3118839 *0001V,01/05/70 09:18:35.600,1014.485447
3118933 *0001V,01/05/70 09:18:35.700,1014.486249
3119027 *0001V,01/05/70 09:18:35.800,1014.488235
3119136 *0001V,01/05/70 09:18:35.900,1014.489510
3119229 *0001V,01/05/70 09:18:36.000,1014.488682
3119339 *0001V,01/05/70 09:18:36.100,1014.489824
3119432 *0001V,01/05/70 09:18:36.200,1014.490932
3119526 *0001V,01/05/70 09:18:36.300,1014.491586
3119635 *0001V,01/05/70 09:18:36.400,1014.495114
3119729 *0001V,01/05/70 09:18:36.500,1014.493865
3119838 *0001V,01/05/70 09:18:36.600,1014.494257
3119931 *0001V,01/05/70 09:18:36.700,1014.495989
3120041 *0001V,01/05/70 09:18:36.800,1014.493239
3120134 *0001V,01/05/70 09:18:36.900,1014.495138
3120228 *0001V,01/05/70 09:18:37.000,1014.497984
3120337 *0001V,01/05/70 09:18:37.100,1014.498927
3120431 *0001V,01/05/70 09:18:37.200,1014.497346
3120540 *0001V,01/05/70 09:18:37.300,1014.496772
3120633 *0001V,01/05/70 09:18:37.400,1014.497358
3120727 *0001V,01/05/70 09:18:37.500,1014.494311
3120836 *0001V,01/05/70 09:18:37.600,1014.495882
3120930 *0001V,01/05/70 09:18:37.700,1014.496098
3121039 *0001V,01/05/70 09:18:37.800,1014.493774
3121133 *0001V,01/05/70 09:18:37.900,1014.491435
3121226 *0001V,01/05/70 09:18:38.000,1014.491102
3121335 *0001V,01/05/70 09:18:38.100,1014.489228
3121429 *0001V,01/05/70 09:18:38.200,1014.494280
3121538 *0001V,01/05/70 09:18:38.300,1014.493391
3121632 *0001V,01/05/70 09:18:38.400,1014.492441
3121725 *0001V,01/05/70 09:18:38.500,1014.492115
3121835 *0001V,01/05/70 09:18:38.600,1014.491803
3121928 *0001V,01/05/70 09:18:38.700,1014.489544
3122037 *0001V,01/05/70 09:18:38.800,1014.488044
3122131 *0001V,01/05/70 09:18:38.900,1014.488404
3122240 *0001V,01/05/70 09:18:39.000,1014.487468
3122334 *0001V,01/05/70 09:18:39.100,1014.487280
3122427 *0001V,01/05/70 09:18:39.200,1014.486670
3122537 *0001V,01/05/70 09:18:39.300,1014.484907
3122630 *0001V,01/05/70 09:18:39.400,1014.483164
3122739 *0001V,01/05/70 09:18:39.500,1014.482293
3122833 *0001V,01/05/70 09:18:39.600,1014.481662
3122927 *0001V,01/05/70 09:18:39.700,1014.484033
3123036 *0001V,01/05/70 09:18:39.800,1014.480674
3123129 *0001V,01/05/70 09:18:39.900,1014.480795
3123239 *0001V,01/05/70 09:18:40.000,1014.481435
3123332 *0001V,01/05/70 09:18:40.100,1014.476228
3123426 *0001V,01/05/70 09:18:40.200,1014.479707
3123535 *0001V,01/05/70 09:18:40.300,1014.478469
3123629 *0001V,01/05/70 09:18:40.400,1014.478942
3123738 *0001V,01/05/70 09:18:40.500,1014.478093
3123831 *0001V,01/05/70 09:18:40.600,1014.479899
3123941 *0001V,01/05/70 09:18:40.700,1014.478211
3124034 *0001V,01/05/70 09:18:40.800,1014.476514
3124128 *0001V,01/05/70 09:18:40.900,1014.475931
3124237 *0001V,01/05/70 09:18:41.000,1014.473594
3124331 *0001V,01/05/70 09:18:41.100,1014.475462
3124440 *0001V,01/05/70 09:18:41.200,1014.473361
3124533 *0001V,01/05/70 09:18:41.300,1014.472935
3124627 *0001V,01/05/70 09:18:41.400,1014.476992
3124736 *0001V,01/05/70 09:18:41.500,1014.473679
3124830 *0001V,01/05/70 09:18:41.600,1014.472685
3124939 *0001V,01/05/70 09:18:41.700,1014.473963
3125033 *0001V,01/05/70 09:18:41.800,1014.474417
3125126 *0001V,01/05/70 09:18:41.900,1014.474623
3125235 *0001V,01/05/70 09:18:42.000,1014.471032
3125329 *0001V,01/05/70 09:18:42.100,1014.475432
3125438 *0001V,01/05/70 09:18:42.200,1014.474097
3125532 *0001V,01/05/70 09:18:42.300,1014.473090
3125625 *0001V,01/05/70 09:18:42.400,1014.476114
3125735 *0001V,01/05/70 09:18:42.500,1014.472905
3125828 *0001V,01/05/70 09:18:42.600,1014.474785
3125937 *0001V,01/05/70 09:18:42.700,1014.475505
3126031 *0001V,01/05/70 09:18:42.800,1014.476555
3126140 *0001V,01/05/70 09:18:42.900,1014.476245
3126234 *0001V,01/05/70 09:18:43.000,1014.479267
3126327 *0001V,01/05/70 09:18:43.100,1014.479457
3126437 *0001V,01/05/70 09:18:43.200,1014.476420
3126530 *0001V,01/05/70 09:18:43.300,1014.480395
3126639 *0001V,01/05/70 09:18:43.400,1014.479367
3126733 *0001V,01/05/70 09:18:43.500,1014.478065
3126827 *0001V,01/05/70 09:18:43.600,1014.484054
3126936 *0001V,01/05/70 09:18:43.700,1014.482396
3127029 *0001V,01/05/70 09:18:43.800,1014.482508
3127139 *0001V,01/05/70 09:18:43.900,1014.483478
3127232 *0001V,01/05/70 09:18:44.000,1014.485383
3127326 *0001V,01/05/70 09:18:44.100,1014.485934
3127435 *0001V,01/05/70 09:18:44.200,1014.488855
3127529 *0001V,01/05/70 09:18:44.300,1014.486582
3127638 *0001V,01/05/70 09:18:44.400,1014.485974
3127731 *0001V,01/05/70 09:18:44.500,1014.487803
3127825 *0001V,01/05/70 09:18:44.600,1014.487516
3127934 *0001V,01/05/70 09:18:44.700,1014.487803
3128028 *0001V,01/05/70 09:18:44.800,1014.489266
3128137 *0001V,01/05/70 09:18:44.900,1014.489100
3128231 *0001V,01/05/70 09:18:45.000,1014.489574
3128340 *0001V,01/05/70 09:18:45.100,1014.492722
3128433 *0001V,01/05/70 09:18:45.200,1014.493568
3128527 *0001V,01/05/70 09:18:45.300,1014.490076
3128636 *0001V,01/05/70 09:18:45.400,1014.493071
3128730 *0001V,01/05/70 09:18:45.500,1014.492512
3128839 *0001V,01/05/70 09:18:45.600,1014.492155
3128933 *0001V,01/05/70 09:18:45.700,1014.491284
3129026 *0001V,01/05/70 09:18:45.800,1014.492627
3129135 *0001V,01/05/70 09:18:45.900,1014.487815
3129229 *0001V,01/05/70 09:18:46.000,1014.489482
3129338 *0001V,01/05/70 09:18:46.100,1014.488587
3129432 *0001V,01/05/70 09:18:46.200,1014.487633
3129525 *0001V,01/05/70 09:18:46.300,1014.484351
3129635 *0001V,01/05/70 09:18:46.400,1014.488665
3129728 *0001V,01/05/70 09:18:46.500,1014.486478
3129837 *0001V,01/05/70 09:18:46.600,1014.485766
3129931 *0001V,01/05/70 09:18:46.700,1014.487526
3130040 *0001V,01/05/70 09:18:46.800,1014.486468
3130134 *0001V,01/05/70 09:18:46.900,1014.485708
3130227 *0001V,01/05/70 09:18:47.000,1014.486649
3130337 *0001V,01/05/70 09:18:47.100,1014.485572
3130430 *0001V,01/05/70 09:18:47.200,1014.488819
3130539 *0001V,01/05/70 09:18:47.300,1014.486302
3130633 *0001V,01/05/70 09:18:47.400,1014.484552
3130727 *0001V,01/05/70 09:18:47.500,1014.483098
3130836 *0001V,01/05/70 09:18:47.600,1014.482600
3130929 *0001V,01/05/70 09:18:47.700,1014.483266
3131039 *0001V,01/05/70 09:18:47.800,1014.483844
3131132 *0001V,01/05/70 09:18:47.900,1014.481516
3131226 *0001V,01/05/70 09:18:48.000,1014.479460
3131335 *0001V,01/05/70 09:18:48.100,1014.480006
3131429 *0001V,01/05/70 09:18:48.200,1014.479382
3131538 *0001V,01/05/70 09:18:48.300,1014.480200
3131631 *0001V,01/05/70 09:18:48.400,1014.482008
3131741 *0001V,01/05/70 09:18:48.500,1014.479904
3131834 *0001V,01/05/70 09:18:48.600,1014.477083
3131928 *0001V,01/05/70 09:18:48.700,1014.479014
3132037 *0001V,01/05/70 09:18:48.800,1014.476066
3132131 *0001V,01/05/70 09:18:48.900,1014.478157
3132240 *0001V,01/05/70 09:18:49.000,1014.477951
3132333 *0001V,01/05/70 09:18:49.100,1014.477701
3132427 *0001V,01/05/70 09:18:49.200,1014.474164
3132536 *0001V,01/05/70 09:18:49.300,1014.475614
3132630 *0001V,01/05/70 09:18:49.400,1014.474302
3132739 *0001V,01/05/70 09:18:49.500,1014.474032
3132833 *0001V,01/05/70 09:18:49.600,1014.472953
3132926 *0001V,01/05/70 09:18:49.700,1014.473515
3133035 *0001V,01/05/70 09:18:49.800,1014.471778
3133129 *0001V,01/05/70 09:18:49.900,1014.472948
3133238 *0001V,01/05/70 09:18:50.000,1014.474032
3133332 *0001V,01/05/70 09:18:50.100,1014.471555
3133425 *0001V,01/05/70 09:18:50.200,1014.472279
3133535 *0001V,01/05/70 09:18:50.300,1014.474401
3133628 *0001V,01/05/70 09:18:50.400,1014.473776
3133737 *0001V,01/05/70 09:18:50.500,1014.474128
3133831 *0001V,01/05/70 09:18:50.600,1014.473454
3133940 *0001V,01/05/70 09:18:50.700,1014.474079
3134034 *0001V,01/05/70 09:18:50.800,1014.472177
3134127 *0001V,01/05/70 09:18:50.900,1014.474514
3134237 *0001V,01/05/70 09:18:51.000,1014.473584
3134330 *0001V,01/05/70 09:18:51.100,1014.471221
3134439 *0001V,01/05/70 09:18:51.200,1014.472369
3134533 *0001V,01/05/70 09:18:51.300,1014.472965
3134627 *0001V,01/05/70 09:18:51.400,1014.473732
3134736 *0001V,01/05/70 09:18:51.500,1014.475522
3134829 *0001V,01/05/70 09:18:51.600,1014.476716
3134939 *0001V,01/05/70 09:18:51.700,1014.478317
3135032 *0001V,01/05/70 09:18:51.800,1014.479371
3135126 *0001V,01/05/70 09:18:51.900,1014.479888
3135235 *0001V,01/05/70 09:18:52.000,1014.480137
3135329 *0001V,01/05/70 09:18:52.100,1014.482242
3135438 *0001V,01/05/70 09:18:52.200,1014.483851
3135531 *0001V,01/05/70 09:18:52.300,1014.485479
3135625 *0001V,01/05/70 09:18:52.400,1014.486309
3135734 *0001V,01/05/70 09:18:52.500,1014.488518
3135828 *0001V,01/05/70 09:18:52.600,1014.488927
3135937 *0001V,01/05/70 09:18:52.700,1014.490432
3136031 *0001V,01/05/70 09:18:52.800,1014.492030
3136140 *0001V,01/05/70 09:18:52.900,1014.491536
3136233 *0001V,01/05/70 09:18:53.000,1014.490980
3136327 *0001V,01/05/70 09:18:53.100,1014.491608
3136436 *0001V,01/05/70 09:18:53.200,1014.492883
3136530 *0001V,01/05/70 09:18:53.300,1014.494950
3136639 *0001V,01/05/70 09:18:53.400,1014.493042
3136733 *0001V,01/05/70 09:18:53.500,1014.494697
3136826 *0001V,01/05/70 09:18:53.600,1014.496826
3136935 *0001V,01/05/70 09:18:53.700,1014.495881
3137029 *0001V,01/05/70 09:18:53.800,1014.497780
3137138 *0001V,01/05/70 09:18:53.900,1014.496730
3137232 *0001V,01/05/70 09:18:54.000,1014.498627
3137341 *0001V,01/05/70 09:18:54.100,1014.497134
3137435 *0001V,01/05/70 09:18:54.200,1014.497027
3137528 *0001V,01/05/70 09:18:54.300,1014.497612
3137637 *0001V,01/05/70 09:18:54.400,1014.495721
3137731 *0001V,01/05/70 09:18:54.500,1014.496357
3137840 *0001V,01/05/70 09:18:54.600,1014.496568
3137934 *0001V,01/05/70 09:18:54.700,1014.493181
3138027 *0001V,01/05/70 09:18:54.800,1014.495757
3138137 *0001V,01/05/70 09:18:54.900,1014.494729
3138230 *0001V,01/05/70 09:18:55.000,1014.492407
3138339 *0001V,01/05/70 09:18:55.100,1014.492378
3138433 *0001V,01/05/70 09:18:55.200,1014.490785
3138527 *0001V,01/05/70 09:18:55.300,1014.490273
3138636 *0001V,01/05/70 09:18:55.400,1014.490624
3138729 *0001V,01/05/70 09:18:55.500,1014.485400
3138839 *0001V,01/05/70 09:18:55.600,1014.488737
3138932 *0001V,01/05/70 09:18:55.700,1014.484471
3139026 *0001V,01/05/70 09:18:55.800,1014.484908
3139135 *0001V,01/05/70 09:18:55.900,1014.481751
3139229 *0001V,01/05/70 09:18:56.000,1014.482476
3139338 *0001V,01/05/70 09:18:56.100,1014.480315
3139431 *0001V,01/05/70 09:18:56.200,1014.478503
3139541 *0001V,01/05/70 09:18:56.300,1014.478420
3139634 *0001V,01/05/70 09:18:56.400,1014.474662
3139728 *0001V,01/05/70 09:18:56.500,1014.474391
3139837 *0001V,01/05/70 09:18:56.600,1014.474101
3139931 *0001V,01/05/70 09:18:56.700,1014.473662
3140040 *0001V,01/05/70 09:18:56.800,1014.470971
3140133 *0001V,01/05/70 09:18:56.900,1014.469151
3140227 *0001V,01/05/70 09:18:57.000,1014.465550
3140336 *0001V,01/05/70 09:18:57.100,1014.466778
3140430 *0001V,01/05/70 09:18:57.200,1014.465897
3140539 *0001V,01/05/70 09:18:57.300,1014.461287
3140633 *0001V,01/05/70 09:18:57.400,1014.461743
3140726 *0001V,01/05/70 09:18:57.500,1014.464423
3140835 *0001V,01/05/70 09:18:57.600,1014.462068
3140929 *0001V,01/05/70 09:18:57.700,1014.460779
3141038 *0001V,01/05/70 09:18:57.800,1014.462352
3141132 *0001V,01/05/70 09:18:57.900,1014.462850
3141225 *0001V,01/05/70 09:18:58.000,1014.465144
3141335 *0001V,01/05/70 09:18:58.100,1014.466163
3141428 *0001V,01/05/70 09:18:58.200,1014.464986
3141537 *0001V,01/05/70 09:18:58.300,1014.469654
3141631 *0001V,01/05/70 09:18:58.400,1014.470030
3141740 *0001V,01/05/70 09:18:58.500,1014.469144
3141834 *0001V,01/05/70 09:18:58.600,1014.473065
3141927 *0001V,01/05/70 09:18:58.700,1014.472367
3142037 *0001V,01/05/70 09:18:58.800,1014.475198
3142130 *0001V,01/05/70 09:18:58.900,1014.477160
3142239 *0001V,01/05/70 09:18:59.000,1014.476343
3142333 *0001V,01/05/70 09:18:59.100,1014.478123
3142427 *0001V,01/05/70 09:18:59.200,1014.481000
3142536 *0001V,01/05/70 09:18:59.300,1014.481748
3142629 *0001V,01/05/70 09:18:59.400,1014.483636
3142739 *0001V,01/05/70 09:18:59.500,1014.485030
3142832 *0001V,01/05/70 09:18:59.600,1014.489150
3142926 *0001V,01/05/70 09:18:59.700,1014.488590
3143035 *0001V,01/05/70 09:18:59.800,1014.490968
3143129 *0001V,01/05/70 09:18:59.900,1014.491114
3143238 *0001V,01/05/70 09:19:00.000,1014.495542
3143331 *0001V,01/05/70 09:19:00.100,1014.497092
3143441 *0001V,01/05/70 09:19:00.200,1014.497261
3143534 *0001V,01/05/70 09:19:00.300,1014.498574
3143628 *0001V,01/05/70 09:19:00.400,1014.500307
3143737 *0001V,01/05/70 09:19:00.500,1014.499866
3143831 *0001V,01/05/70 09:19:00.600,1014.500324
3143940 *0001V,01/05/70 09:19:00.700,1014.503432
3144033 *0001V,01/05/70 09:19:00.800,1014.503100
3144127 *0001V,01/05/70 09:19:00.900,1014.503699
3144236 *0001V,01/05/70 09:19:01.000,1014.504226
3144330 *0001V,01/05/70 09:19:01.100,1014.502464
3144439 *0001V,01/05/70 09:19:01.200,1014.502418
3144533 *0001V,01/05/70 09:19:01.300,1014.502676
3144626 *0001V,01/05/70 09:19:01.400,1014.500574
3144735 *0001V,01/05/70 09:19:01.500,1014.500138
3144829 *0001V,01/05/70 09:19:01.600,1014.499897
3144938 *0001V,01/05/70 09:19:01.700,1014.498997
3145032 *0001V,01/05/70 09:19:01.800,1014.499450
3145125 *0001V,01/05/70 09:19:01.900,1014.499520
3145235 *0001V,01/05/70 09:19:02.000,1014.498309
3145328 *0001V,01/05/70 09:19:02.100,1014.497260
3145437 *0001V,01/05/70 09:19:02.200,1014.497003
3145531 *0001V,01/05/70 09:19:02.300,1014.492962
3145640 *0001V,01/05/70 09:19:02.400,1014.494092
3145734 *0001V,01/05/70 09:19:02.500,1014.489417
3145827 *0001V,01/05/70 09:19:02.600,1014.489206
3145937 *0001V,01/05/70 09:19:02.700,1014.489450
3146030 *0001V,01/05/70 09:19:02.800,1014.486897
3146139 *0001V,01/05/70 09:19:02.900,1014.484352
3146233 *0001V,01/05/70 09:19:03.000,1014.482473
3146327 *0001V,01/05/70 09:19:03.100,1014.482381
3146436 *0001V,01/05/70 09:19:03.200,1014.484096
3146529 *0001V,01/05/70 09:19:03.300,1014.480533
3146639 *0001V,01/05/70 09:19:03.400,1014.478882
3146732 *0001V,01/05/70 09:19:03.500,1014.479545
3146826 *0001V,01/05/70 09:19:03.600,1014.481056
3146935 *0001V,01/05/70 09:19:03.700,1014.478622
3147029 *0001V,01/05/70 09:19:03.800,1014.479692
3147138 *0001V,01/05/70 09:19:03.900,1014.477620
3147231 *0001V,01/05/70 09:19:04.000,1014.476940
3147341 *0001V,01/05/70 09:19:04.100,1014.478094
3147434 *0001V,01/05/70 09:19:04.200,1014.476809
3147528 *0001V,01/05/70 09:19:04.300,1014.476358
3147637 *0001V,01/05/70 09:19:04.400,1014.477270
3147731 *0001V,01/05/70 09:19:04.500,1014.478024
3147840 *0001V,01/05/70 09:19:04.600,1014.477149
3147933 *0001V,01/05/70 09:19:04.700,1014.477733
3148027 *0001V,01/05/70 09:19:04.800,1014.477613
3148136 *0001V,01/05/70 09:19:04.900,1014.477238
3148230 *0001V,01/05/70 09:19:05.000,1014.479860
3148339 *0001V,01/05/70 09:19:05.100,1014.478672
3148433 *0001V,01/05/70 09:19:05.200,1014.480311
3148526 *0001V,01/05/70 09:19:05.300,1014.480820
3148635 *0001V,01/05/70 09:19:05.400,1014.480152
3148729 *0001V,01/05/70 09:19:05.500,1014.479799
3148838 *0001V,01/05/70 09:19:05.600,1014.480418
3148932 *0001V,01/05/70 09:19:05.700,1014.480450
3149025 *0001V,01/05/70 09:19:05.800,1014.478537
3149135 *0001V,01/05/70 09:19:05.900,1014.480134
3149228 *0001V,01/05/70 09:19:06.000,1014.482374
3149337 *0001V,01/05/70 09:19:06.100,1014.483336
3149431 *0001V,01/05/70 09:19:06.200,1014.484638
3149540 *0001V,01/05/70 09:19:06.300,1014.482321
3149634 *0001V,01/05/70 09:19:06.400,1014.484128
3149727 *0001V,01/05/70 09:19:06.500,1014.484715
3149837 *0001V,01/05/70 09:19:06.600,1014.485160
3149930 *0001V,01/05/70 09:19:06.700,1014.485048
3150039 *0001V,01/05/70 09:19:06.800,1014.483839
3150133 *0001V,01/05/70 09:19:06.900,1014.486402
3150227 *0001V,01/05/70 09:19:07.000,1014.486343
3150336 *0001V,01/05/70 09:19:07.100,1014.484931
3150429 *0001V,01/05/70 09:19:07.200,1014.483396
3150539 *0001V,01/05/70 09:19:07.300,1014.486565
3150632 *0001V,01/05/70 09:19:07.400,1014.482310
3150726 *0001V,01/05/70 09:19:07.500,1014.484495
3150835 *0001V,01/05/70 09:19:07.600,1014.485385
3150929 *0001V,01/05/70 09:19:07.700,1014.482555
3151038 *0001V,01/05/70 09:19:07.800,1014.484409
3151131 *0001V,01/05/70 09:19:07.900,1014.483953
3151225 *0001V,01/05/70 09:19:08.000,1014.485553
3151334 *0001V,01/05/70 09:19:08.100,1014.485796
3151428 *0001V,01/05/70 09:19:08.200,1014.485969
3151537 *0001V,01/05/70 09:19:08.300,1014.487373
3151631 *0001V,01/05/70 09:19:08.400,1014.487839
3151740 *0001V,01/05/70 09:19:08.500,1014.486009
3151833 *0001V,01/05/70 09:19:08.600,1014.487491
3151927 *0001V,01/05/70 09:19:08.700,1014.488040
3152036 *0001V,01/05/70 09:19:08.800,1014.486984
3152130 *0001V,01/05/70 09:19:08.900,1014.484833
3152239 *0001V,01/05/70 09:19:09.000,1014.489577
3152333 *0001V,01/05/70 09:19:09.100,1014.487707
3152426 *0001V,01/05/70 09:19:09.200,1014.487113
3152535 *0001V,01/05/70 09:19:09.300,1014.485652
3152629 *0001V,01/05/70 09:19:09.400,1014.488259
3152738 *0001V,01/05/70 09:19:09.500,1014.487609
3152832 *0001V,01/05/70 09:19:09.600,1014.486221
3152925 *0001V,01/05/70 09:19:09.700,1014.489155
3153035 *0001V,01/05/70 09:19:09.800,1014.490949
3153128 *0001V,01/05/70 09:19:09.900,1014.491887
3153237 *0001V,01/05/70 09:19:10.000,1014.491203
3153331 *0001V,01/05/70 09:19:10.100,1014.490861
3153440 *0001V,01/05/70 09:19:10.200,1014.490086
3153534 *0001V,01/05/70 09:19:10.300,1014.490379
3153627 *0001V,01/05/70 09:19:10.400,1014.490906
3153737 *0001V,01/05/70 09:19:10.500,1014.492610
3153830 *0001V,01/05/70 09:19:10.600,1014.491440
3153939 *0001V,01/05/70 09:19:10.700,1014.489970
3154033 *0001V,01/05/70 09:19:10.800,1014.494393
3154127 *0001V,01/05/70 09:19:10.900,1014.493455
3154236 *0001V,01/05/70 09:19:11.000,1014.491546
3154329 *0001V,01/05/70 09:19:11.100,1014.493396
3154439 *0001V,01/05/70 09:19:11.200,1014.493858
3154532 *0001V,01/05/70 09:19:11.300,1014.494789
3154626 *0001V,01/05/70 09:19:11.400,1014.493308
3154735 *0001V,01/05/70 09:19:11.500,1014.492636
3154829 *0001V,01/05/70 09:19:11.600,1014.495143
3154938 *0001V,01/05/70 09:19:11.700,1014.494713
3155031 *0001V,01/05/70 09:19:11.800,1014.494561
3155125 *0001V,01/05/70 09:19:11.900,1014.496469
3155234 *0001V,01/05/70 09:19:12.000,1014.493772
3155328 *0001V,01/05/70 09:19:12.100,1014.494111
3155437 *0001V,01/05/70 09:19:12.200,1014.495680
3155531 *0001V,01/05/70 09:19:12.300,1014.494323
3155640 *0001V,01/05/70 09:19:12.400,1014.493160
3155733 *0001V,01/05/70 09:19:12.500,1014.494442
3155827 *0001V,01/05/70 09:19:12.600,1014.490639
3155936 *0001V,01/05/70 09:19:12.700,1014.489442
3156030 *0001V,01/05/70 09:19:12.800,1014.490381
3156139 *0001V,01/05/70 09:19:12.900,1014.490135
3156233 *0001V,01/05/70 09:19:13.000,1014.488303
3156326 *0001V,01/05/70 09:19:13.100,1014.488098
3156435 *0001V,01/05/70 09:19:13.200,1014.486398
3156529 *0001V,01/05/70 09:19:13.300,1014.484460
3156638 *0001V,01/05/70 09:19:13.400,1014.484198
3156732 *0001V,01/05/70 09:19:13.500,1014.482082
3156825 *0001V,01/05/70 09:19:13.600,1014.480493
3156935 *0001V,01/05/70 09:19:13.700,1014.479943
3157028 *0001V,01/05/70 09:19:13.800,1014.480127
3157137 *0001V,01/05/70 09:19:13.900,1014.477539
3157231 *0001V,01/05/70 09:19:14.000,1014.475206
3157340 *0001V,01/05/70 09:19:14.100,1014.477477
3157434 *0001V,01/05/70 09:19:14.200,1014.476541
3157527 *0001V,01/05/70 09:19:14.300,1014.474205
3157637 *0001V,01/05/70 09:19:14.400,1014.474404
3157730 *0001V,01/05/70 09:19:14.500,1014.470734
3157839 *0001V,01/05/70 09:19:14.600,1014.472729
3157933 *0001V,01/05/70 09:19:14.700,1014.471488
3158027 *0001V,01/05/70 09:19:14.800,1014.471030
3158136 *0001V,01/05/70 09:19:14.900,1014.470160
3158229 *0001V,01/05/70 09:19:15.000,1014.471254
3158339 *0001V,01/05/70 09:19:15.100,1014.471172
3158432 *0001V,01/05/70 09:19:15.200,1014.471101
3158526 *0001V,01/05/70 09:19:15.300,1014.470312
3158635 *0001V,01/05/70 09:19:15.400,1014.470143
3158729 *0001V,01/05/70 09:19:15.500,1014.471444
3158838 *0001V,01/05/70 09:19:15.600,1014.474701
3158931 *0001V,01/05/70 09:19:15.700,1014.471463
3159041 *0001V,01/05/70 09:19:15.800,1014.472395
3159134 *0001V,01/05/70 09:19:15.900,1014.471997
3159228 *0001V,01/05/70 09:19:16.000,1014.474664
3159337 *0001V,01/05/70 09:19:16.100,1014.475329
3159431 *0001V,01/05/70 09:19:16.200,1014.475705
3159540 *0001V,01/05/70 09:19:16.300,1014.478830
3159633 *0001V,01/05/70 09:19:16.400,1014.479078
3159727 *0001V,01/05/70 09:19:16.500,1014.481140
3159836 *0001V,01/05/70 09:19:16.600,1014.482792
3159930 *0001V,01/05/70 09:19:16.700,1014.481246
3200039 *0001V,01/05/70 09:19:16.800,1014.483674
3200133 *0001V,01/05/70 09:19:16.900,1014.485554
3200226 *0001V,01/05/70 09:19:17.000,1014.487345
3200335 *0001V,01/05/70 09:19:17.100,1014.486639
3200429 *0001V,01/05/70 09:19:17.200,1014.489275
3200538 *0001V,01/05/70 09:19:17.300,1014.489931
3200632 *0001V,01/05/70 09:19:17.400,1014.490377
3200725 *0001V,01/05/70 09:19:17.500,1014.490596
3200835 *0001V,01/05/70 09:19:17.600,1014.492889
3200928 *0001V,01/05/70 09:19:17.700,1014.494823
3201037 *0001V,01/05/70 09:19:17.800,1014.494537
3201131 *0001V,01/05/70 09:19:17.900,1014.494099
3201240 *0001V,01/05/70 09:19:18.000,1014.496398
3201334 *0001V,01/05/70 09:19:18.100,1014.496966
3201427 *0001V,01/05/70 09:19:18.200,1014.496959
3201537 *0001V,01/05/70 09:19:18.300,1014.497475
3201630 *0001V,01/05/70 09:19:18.400,1014.498080
3201739 *0001V,01/05/70 09:19:18.500,1014.498823
3201833 *0001V,01/05/70 09:19:18.600,1014.499493
3201927 *0001V,01/05/70 09:19:18.700,1014.498940
3202036 *0001V,01/05/70 09:19:18.800,1014.499064
3202129 *0001V,01/05/70 09:19:18.900,1014.499107
3202239 *0001V,01/05/70 09:19:19.000,1014.500273
3202332 *0001V,01/05/70 09:19:19.100,1014.500902
3202426 *0001V,01/05/70 09:19:19.200,1014.499826
3202535 *0001V,01/05/70 09:19:19.300,1014.498867
3202629 *0001V,01/05/70 09:19:19.400,1014.498433
3202738 *0001V,01/05/70 09:19:19.500,1014.497887
3202831 *0001V,01/05/70 09:19:19.600,1014.497534
3202925 *0001V,01/05/70 09:19:19.700,1014.499054
3203034 *0001V,01/05/70 09:19:19.800,1014.493685
3203128 *0001V,01/05/70 09:19:19.900,1014.496203
3203237 *0001V,01/05/70 09:19:20.000,1014.493766
3203331 *0001V,01/05/70 09:19:20.100,1014.493818
3203440 *0001V,01/05/70 09:19:20.200,1014.493849
3203533 *0001V,01/05/70 09:19:20.300,1014.490432
3203627 *0001V,01/05/70 09:19:20.400,1014.491532
3203736 *0001V,01/05/70 09:19:20.500,1014.487834
3203830 *0001V,01/05/70 09:19:20.600,1014.489379
3203939 *0001V,01/05/70 09:19:20.700,1014.488995
3204033 *0001V,01/05/70 09:19:20.800,1014.487848
3204126 *0001V,01/05/70 09:19:20.900,1014.487579
3204235 *0001V,01/05/70 09:19:21.000,1014.487753
3204329 *0001V,01/05/70 09:19:21.100,1014.483612
3204438 *0001V,01/05/70 09:19:21.200,1014.484014
3204532 *0001V,01/05/70 09:19:21.300,1014.483784
3204625 *0001V,01/05/70 09:19:21.400,1014.478854
3204735 *0001V,01/05/70 09:19:21.500,1014.482223
3204828 *0001V,01/05/70 09:19:21.600,1014.480148
3204937 *0001V,01/05/70 09:19:21.700,1014.478832
3205031 *0001V,01/05/70 09:19:21.800,1014.476388
3205140 *0001V,01/05/70 09:19:21.900,1014.477635
3205234 *0001V,01/05/70 09:19:22.000,1014.474996
3205327 *0001V,01/05/70 09:19:22.100,1014.475147
3205437 *0001V,01/05/70 09:19:22.200,1014.474857
3205530 *0001V,01/05/70 09:19:22.300,1014.473727
3205639 *0001V,01/05/70 09:19:22.400,1014.472545
3205733 *0001V,01/05/70 09:19:22.500,1014.474027
3205827 *0001V,01/05/70 09:19:22.600,1014.473563
3205936 *0001V,01/05/70 09:19:22.700,1014.472770
3206029 *0001V,01/05/70 09:19:22.800,1014.472535
3206139 *0001V,01/05/70 09:19:22.900,1014.471052
3206232 *0001V,01/05/70 09:19:23.000,1014.469988
3206326 *0001V,01/05/70 09:19:23.100,1014.471183
3206435 *0001V,01/05/70 09:19:23.200,1014.468890
3206529 *0001V,01/05/70 09:19:23.300,1014.470232
3206638 *0001V,01/05/70 09:19:23.400,1014.469466
3206731 *0001V,01/05/70 09:19:23.500,1014.469451
3206825 *0001V,01/05/70 09:19:23.600,1014.470085
3206934 *0001V,01/05/70 09:19:23.700,1014.469511
3207028 *0001V,01/05/70 09:19:23.800,1014.470819
3207137 *0001V,01/05/70 09:19:23.900,1014.469983
3207231 *0001V,01/05/70 09:19:24.000,1014.471527
3207340 *0001V,01/05/70 09:19:24.100,1014.472114
3207433 *0001V,01/05/70 09:19:24.200,1014.471633
3207527 *0001V,01/05/70 09:19:24.300,1014.471212
3207636 *0001V,01/05/70 09:19:24.400,1014.472460
3207730 *0001V,01/05/70 09:19:24.500,1014.471643
3207839 *0001V,01/05/70 09:19:24.600,1014.472885
3207933 *0001V,01/05/70 09:19:24.700,1014.474492
3208026 *0001V,01/05/70 09:19:24.800,1014.474679
3208135 *0001V,01/05/70 09:19:24.900,1014.474678
3208229 *0001V,01/05/70 09:19:25.000,1014.476165
3208338 *0001V,01/05/70 09:19:25.100,1014.475356
3208432 *0001V,01/05/70 09:19:25.200,1014.476495
3208525 *0001V,01/05/70 09:19:25.300,1014.479376
3208635 *0001V,01/05/70 09:19:25.400,1014.481469
3208728 *0001V,01/05/70 09:19:25.500,1014.481340
3208837 *0001V,01/05/70 09:19:25.600,1014.482995
3208931 *0001V,01/05/70 09:19:25.700,1014.482941
3209040 *0001V,01/05/70 09:19:25.800,1014.484450
3209134 *0001V,01/05/70 09:19:25.900,1014.483247
3209227 *0001V,01/05/70 09:19:26.000,1014.486329
3209337 *0001V,01/05/70 09:19:26.100,1014.487661
3209430 *0001V,01/05/70 09:19:26.200,1014.489366
3209539 *0001V,01/05/70 09:19:26.300,1014.489144
3209633 *0001V,01/05/70 09:19:26.400,1014.491785
3209727 *0001V,01/05/70 09:19:26.500,1014.492643
3209836 *0001V,01/05/70 09:19:26.600,1014.493816
3209929 *0001V,01/05/70 09:19:26.700,1014.492312
3210039 *0001V,01/05/70 09:19:26.800,1014.494282
3210132 *0001V,01/05/70 09:19:26.900,1014.494963
3210226 *0001V,01/05/70 09:19:27.000,1014.495549
3210335 *0001V,01/05/70 09:19:27.100,1014.496473
3210429 *0001V,01/05/70 09:19:27.200,1014.495656
3210538 *0001V,01/05/70 09:19:27.300,1014.495777
3210631 *0001V,01/05/70 09:19:27.400,1014.497119
3210741 *0001V,01/05/70 09:19:27.500,1014.495489
3210834 *0001V,01/05/70 09:19:27.600,1014.494970
3210928 *0001V,01/05/70 09:19:27.700,1014.493521
3211037 *0001V,01/05/70 09:19:27.800,1014.493716
3211131 *0001V,01/05/70 09:19:27.900,1014.495414
3211240 *0001V,01/05/70 09:19:28.000,1014.494843
3211333 *0001V,01/05/70 09:19:28.100,1014.493047
3211427 *0001V,01/05/70 09:19:28.200,1014.494095
3211536 *0001V,01/05/70 09:19:28.300,1014.489409
3211630 *0001V,01/05/70 09:19:28.400,1014.492036
3211739 *0001V,01/05/70 09:19:28.500,1014.492985
3211833 *0001V,01/05/70 09:19:28.600,1014.491184
3211926 *0001V,01/05/70 09:19:28.700,1014.488436
3212035 *0001V,01/05/70 09:19:28.800,1014.487064
3212129 *0001V,01/05/70 09:19:28.900,1014.489265
3212238 *0001V,01/05/70 09:19:29.000,1014.489167
3212332 *0001V,01/05/70 09:19:29.100,1014.484956
3212425 *0001V,01/05/70 09:19:29.200,1014.483817
3212535 *0001V,01/05/70 09:19:29.300,1014.481538
3212628 *0001V,01/05/70 09:19:29.400,1014.480972
3212737 *0001V,01/05/70 09:19:29.500,1014.482158
3212831 *0001V,01/05/70 09:19:29.600,1014.479601
3212940 *0001V,01/05/70 09:19:29.700,1014.476339
3213034 *0001V,01/05/70 09:19:29.800,1014.471828
3213127 *0001V,01/05/70 09:19:29.900,1014.472420
3213237 *0001V,01/05/70 09:19:30.000,1014.471704
3213330 *0001V,01/05/70 09:19:30.100,1014.470897
3213439 *0001V,01/05/70 09:19:30.200,1014.469826
3213533 *0001V,01/05/70 09:19:30.300,1014.467841
3213627 *0001V,01/05/70 09:19:30.400,1014.464077
3213736 *0001V,01/05/70 09:19:30.500,1014.464344
3213829 *0001V,01/05/70 09:19:30.600,1014.467057
3213939 *0001V,01/05/70 09:19:30.700,1014.465006
3214032 *0001V,01/05/70 09:19:30.800,1014.463352
3214126 *0001V,01/05/70 09:19:30.900,1014.458761
3214235 *0001V,01/05/70 09:19:31.000,1014.461391
3214329 *0001V,01/05/70 09:19:31.100,1014.461686
3214438 *0001V,01/05/70 09:19:31.200,1014.460701
3214531 *0001V,01/05/70 09:19:31.300,1014.462956
3214641 *0001V,01/05/70 09:19:31.400,1014.459902
3214734 *0001V,01/05/70 09:19:31.500,1014.462879
3214828 *0001V,01/05/70 09:19:31.600,1014.459417
3214937 *0001V,01/05/70 09:19:31.700,1014.462523
3215031 *0001V,01/05/70 09:19:31.800,1014.460863
3215140 *0001V,01/05/70 09:19:31.900,1014.461583
3215233 *0001V,01/05/70 09:19:32.000,1014.464785
3215327 *0001V,01/05/70 09:19:32.100,1014.461854
3215436 *0001V,01/05/70 09:19:32.200,1014.464695
3215530 *0001V,01/05/70 09:19:32.300,1014.464298
3215639 *0001V,01/05/70 09:19:32.400,1014.464868
3215733 *0001V,01/05/70 09:19:32.500,1014.467971
3215826 *0001V,01/05/70 09:19:32.600,1014.468512
3215935 *0001V,01/05/70 09:19:32.700,1014.470364
3216029 *0001V,01/05/70 09:19:32.800,1014.473449
3216138 *0001V,01/05/70 09:19:32.900,1014.475986
3216232 *0001V,01/05/70 09:19:33.000,1014.475818
3216325 *0001V,01/05/70 09:19:33.100,1014.476990
3216435 *0001V,01/05/70 09:19:33.200,1014.478921
3216528 *0001V,01/05/70 09:19:33.300,1014.480451
3216637 *0001V,01/05/70 09:19:33.400,1014.481501
3216731 *0001V,01/05/70 09:19:33.500,1014.483007
3216840 *0001V,01/05/70 09:19:33.600,1014.484602
3216934 *0001V,01/05/70 09:19:33.700,1014.485691
3217027 *0001V,01/05/70 09:19:33.800,1014.486018
3217137 *0001V,01/05/70 09:19:33.900,1014.486602
3217230 *0001V,01/05/70 09:19:34.000,1014.489342
3217339 *0001V,01/05/70 09:19:34.100,1014.490972
3217433 *0001V,01/05/70 09:19:34.200,1014.492270
3217527 *0001V,01/05/70 09:19:34.300,1014.493369
3217636 *0001V,01/05/70 09:19:34.400,1014.490902
3217729 *0001V,01/05/70 09:19:34.500,1014.491815
3217839 *0001V,01/05/70 09:19:34.600,1014.495413
3217932 *0001V,01/05/70 09:19:34.700,1014.495714
3218026 *0001V,01/05/70 09:19:34.800,1014.493303
3218135 *0001V,01/05/70 09:19:34.900,1014.492652
3218229 *0001V,01/05/70 09:19:35.000,1014.494562
3218338 *0001V,01/05/70 09:19:35.100,1014.494312
3218431 *0001V,01/05/70 09:19:35.200,1014.492238
3218525 *0001V,01/05/70 09:19:35.300,1014.493812
3218634 *0001V,01/05/70 09:19:35.400,1014.492685
3218728 *0001V,01/05/70 09:19:35.500,1014.490776
3218837 *0001V,01/05/70 09:19:35.600,1014.490280
3218931 *0001V,01/05/70 09:19:35.700,1014.489765
3219040 *0001V,01/05/70 09:19:35.800,1014.488109
3219133 *0001V,01/05/70 09:19:35.900,1014.488680
3219227 *0001V,01/05/70 09:19:36.000,1014.488466
3219336 *0001V,01/05/70 09:19:36.100,1014.485941
3219430 *0001V,01/05/70 09:19:36.200,1014.482569
3219539 *0001V,01/05/70 09:19:36.300,1014.483723
3219633 *0001V,01/05/70 09:19:36.400,1014.482214
3219726 *0001V,01/05/70 09:19:36.500,1014.481760
3219835 *0001V,01/05/70 09:19:36.600,1014.480896
3219929 *0001V,01/05/70 09:19:36.700,1014.480274
3220038 *0001V,01/05/70 09:19:36.800,1014.477472
3220132 *0001V,01/05/70 09:19:36.900,1014.476572
3220225 *0001V,01/05/70 09:19:37.000,1014.475316
3220335 *0001V,01/05/70 09:19:37.100,1014.474125
3220428 *0001V,01/05/70 09:19:37.200,1014.473256
3220537 *0001V,01/05/70 09:19:37.300,1014.471372
3220631 *0001V,01/05/70 09:19:37.400,1014.473005
3220740 *0001V,01/05/70 09:19:37.500,1014.469777
3220834 *0001V,01/05/70 09:19:37.600,1014.469298
3220927 *0001V,01/05/70 09:19:37.700,1014.467460
3221037 *0001V,01/05/70 09:19:37.800,1014.466584
3221130 *0001V,01/05/70 09:19:37.900,1014.467990
3221239 *0001V,01/05/70 09:19:38.000,1014.468578
3221333 *0001V,01/05/70 09:19:38.100,1014.467547
3221427 *0001V,01/05/70 09:19:38.200,1014.467075
3221536 *0001V,01/05/70 09:19:38.300,1014.467393
3221629 *0001V,01/05/70 09:19:38.400,1014.465562
3221739 *0001V,01/05/70 09:19:38.500,1014.467278
3221832 *0001V,01/05/70 09:19:38.600,1014.465951
3221926 *0001V,01/05/70 09:19:38.700,1014.465185
3222035 *0001V,01/05/70 09:19:38.800,1014.466806
3222129 *0001V,01/05/70 09:19:38.900,1014.467055
3222238 *0001V,01/05/70 09:19:39.000,1014.466060
3222331 *0001V,01/05/70 09:19:39.100,1014.467834
3222425 *0001V,01/05/70 09:19:39.200,1014.469513
3222534 *0001V,01/05/70 09:19:39.300,1014.468696
3222628 *0001V,01/05/70 09:19:39.400,1014.467665
3222737 *0001V,01/05/70 09:19:39.500,1014.470531
3222831 *0001V,01/05/70 09:19:39.600,1014.469541
3222940 *0001V,01/05/70 09:19:39.700,1014.471220
3223033 *0001V,01/05/70 09:19:39.800,1014.471799
3223127 *0001V,01/05/70 09:19:39.900,1014.471788
3223236 *0001V,01/05/70 09:19:40.000,1014.472012
3223330 *0001V,01/05/70 09:19:40.100,1014.475402
3223439 *0001V,01/05/70 09:19:40.200,1014.475511
3223533 *0001V,01/05/70 09:19:40.300,1014.475928
3223626 *0001V,01/05/70 09:19:40.400,1014.477291
3223735 *0001V,01/05/70 09:19:40.500,1014.479371
3223829 *0001V,01/05/70 09:19:40.600,1014.477936
3223938 *0001V,01/05/70 09:19:40.700,1014.478193
3224032 *0001V,01/05/70 09:19:40.800,1014.481229
3224125 *0001V,01/05/70 09:19:40.900,1014.480852
3224235 *0001V,01/05/70 09:19:41.000,1014.479946
3224328 *0001V,01/05/70 09:19:41.100,1014.480758
3224437 *0001V,01/05/70 09:19:41.200,1014.482422
3224531 *0001V,01/05/70 09:19:41.300,1014.483944
3224640 *0001V,01/05/70 09:19:41.400,1014.483039
3224734 *0001V,01/05/70 09:19:41.500,1014.483292
3224827 *0001V,01/05/70 09:19:41.600,1014.481354
3224937 *0001V,01/05/70 09:19:41.700,1014.483981
3225030 *0001V,01/05/70 09:19:41.800,1014.483890
3225139 *0001V,01/05/70 09:19:41.900,1014.482908
3225233 *0001V,01/05/70 09:19:42.000,1014.484357
3225327 *0001V,01/05/70 09:19:42.100,1014.483968
3225436 *0001V,01/05/70 09:19:42.200,1014.486540
3225529 *0001V,01/05/70 09:19:42.300,1014.484522
3225639 *0001V,01/05/70 09:19:42.400,1014.483106
3225732 *0001V,01/05/70 09:19:42.500,1014.483209
3225826 *0001V,01/05/70 09:19:42.600,1014.482658
3225935 *0001V,01/05/70 09:19:42.700,1014.483052
3226029 *0001V,01/05/70 09:19:42.800,1014.482101
3226138 *0001V,01/05/70 09:19:42.900,1014.482568
3226231 *0001V,01/05/70 09:19:43.000,1014.482371
3226325 *0001V,01/05/70 09:19:43.100,1014.483543
3226434 *0001V,01/05/70 09:19:43.200,1014.480195
3226528 *0001V,01/05/70 09:19:43.300,1014.483760
3226637 *0001V,01/05/70 09:19:43.400,1014.481026
3226731 *0001V,01/05/70 09:19:43.500,1014.483007
3226840 *0001V,01/05/70 09:19:43.600,1014.481551
3226933 *0001V,01/05/70 09:19:43.700,1014.481446
3227027 *0001V,01/05/70 09:19:43.800,1014.478969
3227136 *0001V,01/05/70 09:19:43.900,1014.479662
3227230 *0001V,01/05/70 09:19:44.000,1014.481350
3227339 *0001V,01/05/70 09:19:44.100,1014.476981
3227433 *0001V,01/05/70 09:19:44.200,1014.477699
3227526 *0001V,01/05/70 09:19:44.300,1014.479769
3227635 *0001V,01/05/70 09:19:44.400,1014.478096
3227729 *0001V,01/05/70 09:19:44.500,1014.476929
3227838 *0001V,01/05/70 09:19:44.600,1014.478590
3227932 *0001V,01/05/70 09:19:44.700,1014.475484
3228025 *0001V,01/05/70 09:19:44.800,1014.477882
3228135 *0001V,01/05/70 09:19:44.900,1014.477178
3228228 *0001V,01/05/70 09:19:45.000,1014.475607
3228337 *0001V,01/05/70 09:19:45.100,1014.475240
3228431 *0001V,01/05/70 09:19:45.200,1014.477337
3228540 *0001V,01/05/70 09:19:45.300,1014.475182
3228634 *0001V,01/05/70 09:19:45.400,1014.475881
3228727 *0001V,01/05/70 09:19:45.500,1014.473081
3228837 *0001V,01/05/70 09:19:45.600,1014.475122
3228930 *0001V,01/05/70 09:19:45.700,1014.473313
3229039 *0001V,01/05/70 09:19:45.800,1014.472926
3229133 *0001V,01/05/70 09:19:45.900,1014.471282
3229227 *0001V,01/05/70 09:19:46.000,1014.472880
3229336 *0001V,01/05/70 09:19:46.100,1014.473139
3229429 *0001V,01/05/70 09:19:46.200,1014.473543
3229539 *0001V,01/05/70 09:19:46.300,1014.471767
3229632 *0001V,01/05/70 09:19:46.400,1014.472715
3229726 *0001V,01/05/70 09:19:46.500,1014.472897
3229835 *0001V,01/05/70 09:19:46.600,1014.473333
3229929 *0001V,01/05/70 09:19:46.700,1014.473837
3230038 *0001V,01/05/70 09:19:46.800,1014.472601
3230131 *0001V,01/05/70 09:19:46.900,1014.472141
3230225 *0001V,01/05/70 09:19:47.000,1014.473279
3230334 *0001V,01/05/70 09:19:47.100,1014.471504
3230428 *0001V,01/05/70 09:19:47.200,1014.471738
3230537 *0001V,01/05/70 09:19:47.300,1014.471664
3230631 *0001V,01/05/70 09:19:47.400,1014.473734
3230740 *0001V,01/05/70 09:19:47.500,1014.472482
3230833 *0001V,01/05/70 09:19:47.600,1014.471818
3230927 *0001V,01/05/70 09:19:47.700,1014.472376
3231036 *0001V,01/05/70 09:19:47.800,1014.472634
3231130 *0001V,01/05/70 09:19:47.900,1014.474948
3231239 *0001V,01/05/70 09:19:48.000,1014.475054
3231333 *0001V,01/05/70 09:19:48.100,1014.473924
3231426 *0001V,01/05/70 09:19:48.200,1014.476292
3231535 *0001V,01/05/70 09:19:48.300,1014.475311
3231629 *0001V,01/05/70 09:19:48.400,1014.472424
3231738 *0001V,01/05/70 09:19:48.500,1014.477697
3231832 *0001V,01/05/70 09:19:48.600,1014.476401
3231925 *0001V,01/05/70 09:19:48.700,1014.475538
3232035 *0001V,01/05/70 09:19:48.800,1014.473344
3232128 *0001V,01/05/70 09:19:48.900,1014.477085
3232237 *0001V,01/05/70 09:19:49.000,1014.479481
3232331 *0001V,01/05/70 09:19:49.100,1014.478317
3232440 *0001V,01/05/70 09:19:49.200,1014.478075
3232534 *0001V,01/05/70 09:19:49.300,1014.480092
3232627 *0001V,01/05/70 09:19:49.400,1014.479123
3232737 *0001V,01/05/70 09:19:49.500,1014.480863
3232830 *0001V,01/05/70 09:19:49.600,1014.480665
3232939 *0001V,01/05/70 09:19:49.700,1014.483361
3233033 *0001V,01/05/70 09:19:49.800,1014.483330
3233127 *0001V,01/05/70 09:19:49.900,1014.481241
3233236 *0001V,01/05/70 09:19:50.000,1014.480321
3233329 *0001V,01/05/70 09:19:50.100,1014.485630
3233439 *0001V,01/05/70 09:19:50.200,1014.485746
3233532 *0001V,01/05/70 09:19:50.300,1014.486986
3233626 *0001V,01/05/70 09:19:50.400,1014.482366
3233735 *0001V,01/05/70 09:19:50.500,1014.484006
3233829 *0001V,01/05/70 09:19:50.600,1014.480215
3233938 *0001V,01/05/70 09:19:50.700,1014.483508
3234031 *0001V,01/05/70 09:19:50.800,1014.483375
3234141 *0001V,01/05/70 09:19:50.900,1014.485852
3234234 *0001V,01/05/70 09:19:51.000,1014.482580
3234328 *0001V,01/05/70 09:19:51.100,1014.484694
3234437 *0001V,01/05/70 09:19:51.200,1014.482175
3234531 *0001V,01/05/70 09:19:51.300,1014.486140
3234640 *0001V,01/05/70 09:19:51.400,1014.484254
3234733 *0001V,01/05/70 09:19:51.500,1014.486690
3234827 *0001V,01/05/70 09:19:51.600,1014.482765
3234936 *0001V,01/05/70 09:19:51.700,1014.485018
3235030 *0001V,01/05/70 09:19:51.800,1014.482411
3235139 *0001V,01/05/70 09:19:51.900,1014.484852
3235233 *0001V,01/05/70 09:19:52.000,1014.483826
3235326 *0001V,01/05/70 09:19:52.100,1014.483004
3235435 *0001V,01/05/70 09:19:52.200,1014.482662
3235529 *0001V,01/05/70 09:19:52.300,1014.480619
3235638 *0001V,01/05/70 09:19:52.400,1014.481509
3235732 *0001V,01/05/70 09:19:52.500,1014.479097
3235825 *0001V,01/05/70 09:19:52.600,1014.478663
3235935 *0001V,01/05/70 09:19:52.700,1014.477449
3236028 *0001V,01/05/70 09:19:52.800,1014.480531
3236137 *0001V,01/05/70 09:19:52.900,1014.477135
3236231 *0001V,01/05/70 09:19:53.000,1014.474242
3236340 *0001V,01/05/70 09:19:53.100,1014.473062
3236434 *0001V,01/05/70 09:19:53.200,1014.475881
3236527 *0001V,01/05/70 09:19:53.300,1014.473421
3236637 *0001V,01/05/70 09:19:53.400,1014.473670
3236730 *0001V,01/05/70 09:19:53.500,1014.472800
3236839 *0001V,01/05/70 09:19:53.600,1014.473719
3236933 *0001V,01/05/70 09:19:53.700,1014.470333
3237027 *0001V,01/05/70 09:19:53.800,1014.471679
3237136 *0001V,01/05/70 09:19:53.900,1014.471160
3237229 *0001V,01/05/70 09:19:54.000,1014.472549
3237339 *0001V,01/05/70 09:19:54.100,1014.469882
3237432 *0001V,01/05/70 09:19:54.200,1014.468766
3237526 *0001V,01/05/70 09:19:54.300,1014.466657
3237635 *0001V,01/05/70 09:19:54.400,1014.473066
3237729 *0001V,01/05/70 09:19:54.500,1014.470308
3237838 *0001V,01/05/70 09:19:54.600,1014.466791
3237931 *0001V,01/05/70 09:19:54.700,1014.466694
3238025 *0001V,01/05/70 09:19:54.800,1014.467631
3238134 *0001V,01/05/70 09:19:54.900,1014.471193
3238228 *0001V,01/05/70 09:19:55.000,1014.470894
3238337 *0001V,01/05/70 09:19:55.100,1014.466923
3238431 *0001V,01/05/70 09:19:55.200,1014.470575
3238540 *0001V,01/05/70 09:19:55.300,1014.471337
3238633 *0001V,01/05/70 09:19:55.400,1014.473220
3238727 *0001V,01/05/70 09:19:55.500,1014.471295
3238836 *0001V,01/05/70 09:19:55.600,1014.473777
3238930 *0001V,01/05/70 09:19:55.700,1014.475455
3239039 *0001V,01/05/70 09:19:55.800,1014.474618
3239133 *0001V,01/05/70 09:19:55.900,1014.474629
3239226 *0001V,01/05/70 09:19:56.000,1014.474999
3239335 *0001V,01/05/70 09:19:56.100,1014.477613
3239429 *0001V,01/05/70 09:19:56.200,1014.478587
3239538 *0001V,01/05/70 09:19:56.300,1014.479627
3239632 *0001V,01/05/70 09:19:56.400,1014.480682
3239726 *0001V,01/05/70 09:19:56.500,1014.482327
3239835 *0001V,01/05/70 09:19:56.600,1014.480987
3239928 *0001V,01/05/70 09:19:56.700,1014.481989
3240038 *0001V,01/05/70 09:19:56.800,1014.484420
3240131 *0001V,01/05/70 09:19:56.900,1014.485728
3240240 *0001V,01/05/70 09:19:57.000,1014.485766
3240334 *0001V,01/05/70 09:19:57.100,1014.484727
3240428 *0001V,01/05/70 09:19:57.200,1014.486790
3240537 *0001V,01/05/70 09:19:57.300,1014.488433
3240630 *0001V,01/05/70 09:19:57.400,1014.488368
3240740 *0001V,01/05/70 09:19:57.500,1014.489380
3240833 *0001V,01/05/70 09:19:57.600,1014.490784
3240927 *0001V,01/05/70 09:19:57.700,1014.490966
3241036 *0001V,01/05/70 09:19:57.800,1014.491263
3241130 *0001V,01/05/70 09:19:57.900,1014.491912
3241239 *0001V,01/05/70 09:19:58.000,1014.491728
3241332 *0001V,01/05/70 09:19:58.100,1014.492640
3241426 *0001V,01/05/70 09:19:58.200,1014.489604
3241535 *0001V,01/05/70 09:19:58.300,1014.491185
3241629 *0001V,01/05/70 09:19:58.400,1014.490881
3241738 *0001V,01/05/70 09:19:58.500,1014.490321
3241832 *0001V,01/05/70 09:19:58.600,1014.488917
3241925 *0001V,01/05/70 09:19:58.700,1014.487026
3242034 *0001V,01/05/70 09:19:58.800,1014.487238
3242128 *0001V,01/05/70 09:19:58.900,1014.484065
3242237 *0001V,01/05/70 09:19:59.000,1014.485625
3242331 *0001V,01/05/70 09:19:59.100,1014.483076
3242440 *0001V,01/05/70 09:19:59.200,1014.481664
3242534 *0001V,01/05/70 09:19:59.300,1014.482156
3242627 *0001V,01/05/70 09:19:59.400,1014.481586
3242736 *0001V,01/05/70 09:19:59.500,1014.479845
3242830 *0001V,01/05/70 09:19:59.600,1014.477487
3242939 *0001V,01/05/70 09:19:59.700,1014.478192
3243033 *0001V,01/05/70 09:19:59.800,1014.475776
3243126 *0001V,01/05/70 09:19:59.900,1014.475167
3243236 *0001V,01/05/70 09:20:00.000,1014.473249
3243329 *0001V,01/05/70 09:20:00.100,1014.472160
3243438 *0001V,01/05/70 09:20:00.200,1014.469904
3243532 *0001V,01/05/70 09:20:00.300,1014.470288
3243626 *0001V,01/05/70 09:20:00.400,1014.473212
3243735 *0001V,01/05/70 09:20:00.500,1014.470726
3243828 *0001V,01/05/70 09:20:00.600,1014.468912
3243938 *0001V,01/05/70 09:20:00.700,1014.466676
3244031 *0001V,01/05/70 09:20:00.800,1014.468058
3244140 *0001V,01/05/70 09:20:00.900,1014.470076
3244234 *0001V,01/05/70 09:20:01.000,1014.468043
3244328 *0001V,01/05/70 09:20:01.100,1014.469238
3244437 *0001V,01/05/70 09:20:01.200,1014.467579
3244530 *0001V,01/05/70 09:20:01.300,1014.464079
3244640 *0001V,01/05/70 09:20:01.400,1014.463588
3244733 *0001V,01/05/70 09:20:01.500,1014.463918
3244827 *0001V,01/05/70 09:20:01.600,1014.463212
3244936 *0001V,01/05/70 09:20:01.700,1014.463315
3245030 *0001V,01/05/70 09:20:01.800,1014.465129
3245139 *0001V,01/05/70 09:20:01.900,1014.467647
3245232 *0001V,01/05/70 09:20:02.000,1014.464309
3245326 *0001V,01/05/70 09:20:02.100,1014.465204
3245435 *0001V,01/05/70 09:20:02.200,1014.470653
3245529 *0001V,01/05/70 09:20:02.300,1014.469108
3245638 *0001V,01/05/70 09:20:02.400,1014.469850
3245732 *0001V,01/05/70 09:20:02.500,1014.471505
3245825 *0001V,01/05/70 09:20:02.600,1014.471908
3245934 *0001V,01/05/70 09:20:02.700,1014.472564
3246028 *0001V,01/05/70 09:20:02.800,1014.475074
3246137 *0001V,01/05/70 09:20:02.900,1014.474281
3246231 *0001V,01/05/70 09:20:03.000,1014.473122
3246340 *0001V,01/05/70 09:20:03.100,1014.478590
3246434 *0001V,01/05/70 09:20:03.200,1014.478104
3246527 *0001V,01/05/70 09:20:03.300,1014.473694
3246636 *0001V,01/05/70 09:20:03.400,1014.479535
3246730 *0001V,01/05/70 09:20:03.500,1014.480016
3246839 *0001V,01/05/70 09:20:03.600,1014.480775
3246933 *0001V,01/05/70 09:20:03.700,1014.483567
3247026 *0001V,01/05/70 09:20:03.800,1014.484469
3247136 *0001V,01/05/70 09:20:03.900,1014.485631
3247229 *0001V,01/05/70 09:20:04.000,1014.487736
3247338 *0001V,01/05/70 09:20:04.100,1014.487246
3247432 *0001V,01/05/70 09:20:04.200,1014.486700
3247526 *0001V,01/05/70 09:20:04.300,1014.487930
3247635 *0001V,01/05/70 09:20:04.400,1014.488485
3247728 *0001V,01/05/70 09:20:04.500,1014.490767
3247838 *0001V,01/05/70 09:20:04.600,1014.491361
3247931 *0001V,01/05/70 09:20:04.700,1014.485720
3248040 *0001V,01/05/70 09:20:04.800,1014.488660
3248134 *0001V,01/05/70 09:20:04.900,1014.490575
3248228 *0001V,01/05/70 09:20:05.000,1014.491099
3248337 *0001V,01/05/70 09:20:05.100,1014.491957
3248430 *0001V,01/05/70 09:20:05.200,1014.494024
3248540 *0001V,01/05/70 09:20:05.300,1014.491061
3248633 *0001V,01/05/70 09:20:05.400,1014.492145
3248727 *0001V,01/05/70 09:20:05.500,1014.493990
3248836 *0001V,01/05/70 09:20:05.600,1014.493788
3248930 *0001V,01/05/70 09:20:05.700,1014.493864
3249039 *0001V,01/05/70 09:20:05.800,1014.492409
3249132 *0001V,01/05/70 09:20:05.900,1014.491081
3249226 *0001V,01/05/70 09:20:06.000,1014.491487
3249335 *0001V,01/05/70 09:20:06.100,1014.492002
3249429 *0001V,01/05/70 09:20:06.200,1014.490095
3249538 *0001V,01/05/70 09:20:06.300,1014.489707
3249632 *0001V,01/05/70 09:20:06.400,1014.488837
3249725 *0001V,01/05/70 09:20:06.500,1014.489616
3249834 *0001V,01/05/70 09:20:06.600,1014.487765
3249928 *0001V,01/05/70 09:20:06.700,1014.486491
3250037 *0001V,01/05/70 09:20:06.800,1014.485478
3250131 *0001V,01/05/70 09:20:06.900,1014.485176
3250240 *0001V,01/05/70 09:20:07.000,1014.483795
3250334 *0001V,01/05/70 09:20:07.100,1014.482145
3250427 *0001V,01/05/70 09:20:07.200,1014.480533
3250536 *0001V,01/05/70 09:20:07.300,1014.480701
3250630 *0001V,01/05/70 09:20:07.400,1014.480328
3250739 *0001V,01/05/70 09:20:07.500,1014.477370
3250833 *0001V,01/05/70 09:20:07.600,1014.476535
3250926 *0001V,01/05/70 09:20:07.700,1014.476657
3251036 *0001V,01/05/70 09:20:07.800,1014.475224
3251129 *0001V,01/05/70 09:20:07.900,1014.473850
3251238 *0001V,01/05/70 09:20:08.000,1014.473846
3251332 *0001V,01/05/70 09:20:08.100,1014.473719
3251426 *0001V,01/05/70 09:20:08.200,1014.473512
3251535 *0001V,01/05/70 09:20:08.300,1014.472356
3251628 *0001V,01/05/70 09:20:08.400,1014.472283
3251738 *0001V,01/05/70 09:20:08.500,1014.471685
3251831 *0001V,01/05/70 09:20:08.600,1014.472015
3251940 *0001V,01/05/70 09:20:08.700,1014.472277
3252034 *0001V,01/05/70 09:20:08.800,1014.470081
3252128 *0001V,01/05/70 09:20:08.900,1014.470556
3252237 *0001V,01/05/70 09:20:09.000,1014.471311
3252330 *0001V,01/05/70 09:20:09.100,1014.471057
3252440 *0001V,01/05/70 09:20:09.200,1014.470195
3252533 *0001V,01/05/70 09:20:09.300,1014.470763
3252627 *0001V,01/05/70 09:20:09.400,1014.470628
3252736 *0001V,01/05/70 09:20:09.500,1014.471938
3252830 *0001V,01/05/70 09:20:09.600,1014.470169
3252939 *0001V,01/05/70 09:20:09.700,1014.470855
3253032 *0001V,01/05/70 09:20:09.800,1014.472692
3253126 *0001V,01/05/70 09:20:09.900,1014.471712
3253235 *0001V,01/05/70 09:20:10.000,1014.474699
3253329 *0001V,01/05/70 09:20:10.100,1014.474768
3253438 *0001V,01/05/70 09:20:10.200,1014.476281
3253532 *0001V,01/05/70 09:20:10.300,1014.479238
3253625 *0001V,01/05/70 09:20:10.400,1014.479634
3253734 *0001V,01/05/70 09:20:10.500,1014.480073
3253828 *0001V,01/05/70 09:20:10.600,1014.479566
3253937 *0001V,01/05/70 09:20:10.700,1014.480553
3254031 *0001V,01/05/70 09:20:10.800,1014.482338
3254140 *0001V,01/05/70 09:20:10.900,1014.483058
3254234 *0001V,01/05/70 09:20:11.000,1014.482968
3254327 *0001V,01/05/70 09:20:11.100,1014.484796
3254436 *0001V,01/05/70 09:20:11.200,1014.484926
3254530 *0001V,01/05/70 09:20:11.300,1014.484274
3254639 *0001V,01/05/70 09:20:11.400,1014.485203
3254733 *0001V,01/05/70 09:20:11.500,1014.484314
3254826 *0001V,01/05/70 09:20:11.600,1014.486442
3254936 *0001V,01/05/70 09:20:11.700,1014.484932
3255029 *0001V,01/05/70 09:20:11.800,1014.486207
3255138 *0001V,01/05/70 09:20:11.900,1014.488690
3255232 *0001V,01/05/70 09:20:12.000,1014.490655
3255326 *0001V,01/05/70 09:20:12.100,1014.492036
3255435 *0001V,01/05/70 09:20:12.200,1014.491760
3255528 *0001V,01/05/70 09:20:12.300,1014.491174
3255638 *0001V,01/05/70 09:20:12.400,1014.492449
3255731 *0001V,01/05/70 09:20:12.500,1014.493819
3255840 *0001V,01/05/70 09:20:12.600,1014.493280
3255934 *0001V,01/05/70 09:20:12.700,1014.492020
3256028 *0001V,01/05/70 09:20:12.800,1014.491036
3256137 *0001V,01/05/70 09:20:12.900,1014.492055
3256230 *0001V,01/05/70 09:20:13.000,1014.492434
3256340 *0001V,01/05/70 09:20:13.100,1014.491914
3256433 *0001V,01/05/70 09:20:13.200,1014.491488
3256527 *0001V,01/05/70 09:20:13.300,1014.491792
3256636 *0001V,01/05/70 09:20:13.400,1014.492540
3256730 *0001V,01/05/70 09:20:13.500,1014.491795
3256839 *0001V,01/05/70 09:20:13.600,1014.488333
3256932 *0001V,01/05/70 09:20:13.700,1014.487401
3257026 *0001V,01/05/70 09:20:13.800,1014.488740
3257135 *0001V,01/05/70 09:20:13.900,1014.487177
3257229 *0001V,01/05/70 09:20:14.000,1014.486470
3257338 *0001V,01/05/70 09:20:14.100,1014.485639
3257432 *0001V,01/05/70 09:20:14.200,1014.484922
3257541 *0001V,01/05/70 09:20:14.300,1014.484040
3257634 *0001V,01/05/70 09:20:14.400,1014.483135
3257728 *0001V,01/05/70 09:20:14.500,1014.482530
3257837 *0001V,01/05/70 09:20:14.600,1014.481862
3257931 *0001V,01/05/70 09:20:14.700,1014.480609
3258040 *0001V,01/05/70 09:20:14.800,1014.478507
3258134 *0001V,01/05/70 09:20:14.900,1014.476568
3258227 *0001V,01/05/70 09:20:15.000,1014.475256
3258336 *0001V,01/05/70 09:20:15.100,1014.475551
3258430 *0001V,01/05/70 09:20:15.200,1014.476036
3258539 *0001V,01/05/70 09:20:15.300,1014.475597
3258633 *0001V,01/05/70 09:20:15.400,1014.474199
3258726 *0001V,01/05/70 09:20:15.500,1014.474179
3258836 *0001V,01/05/70 09:20:15.600,1014.471696
3258929 *0001V,01/05/70 09:20:15.700,1014.469922
3259038 *0001V,01/05/70 09:20:15.800,1014.471766
3259132 *0001V,01/05/70 09:20:15.900,1014.470306
3259226 *0001V,01/05/70 09:20:16.000,1014.470058
3259335 *0001V,01/05/70 09:20:16.100,1014.470675
3259428 *0001V,01/05/70 09:20:16.200,1014.469182
3259538 *0001V,01/05/70 09:20:16.300,1014.470826
3259631 *0001V,01/05/70 09:20:16.400,1014.470724
3259740 *0001V,01/05/70 09:20:16.500,1014.470802
3259834 *0001V,01/05/70 09:20:16.600,1014.470316
3259928 *0001V,01/05/70 09:20:16.700,1014.472033
3300037 *0001V,01/05/70 09:20:16.800,1014.471480
3300130 *0001V,01/05/70 09:20:16.900,1014.471783
3300240 *0001V,01/05/70 09:20:17.000,1014.472346
3300333 *0001V,01/05/70 09:20:17.100,1014.472974
3300427 *0001V,01/05/70 09:20:17.200,1014.473264
3300536 *0001V,01/05/70 09:20:17.300,1014.475133
3300630 *0001V,01/05/70 09:20:17.400,1014.478180
3300739 *0001V,01/05/70 09:20:17.500,1014.476622
3300832 *0001V,01/05/70 09:20:17.600,1014.477596
3300926 *0001V,01/05/70 09:20:17.700,1014.478446
3301035 *0001V,01/05/70 09:20:17.800,1014.480136
3301129 *0001V,01/05/70 09:20:17.900,1014.480666
3301238 *0001V,01/05/70 09:20:18.000,1014.481950
3301332 *0001V,01/05/70 09:20:18.100,1014.481597
3301425 *0001V,01/05/70 09:20:18.200,1014.484167
3301534 *0001V,01/05/70 09:20:18.300,1014.481382
3301628 *0001V,01/05/70 09:20:18.400,1014.485428
3301737 *0001V,01/05/70 09:20:18.500,1014.486928
3301831 *0001V,01/05/70 09:20:18.600,1014.486686
3301940 *0001V,01/05/70 09:20:18.700,1014.484793
3302034 *0001V,01/05/70 09:20:18.800,1014.486416
3302127 *0001V,01/05/70 09:20:18.900,1014.487302
3302236 *0001V,01/05/70 09:20:19.000,1014.485515
3302330 *0001V,01/05/70 09:20:19.100,1014.486002
3302439 *0001V,01/05/70 09:20:19.200,1014.484894
3302533 *0001V,01/05/70 09:20:19.300,1014.484965
3302626 *0001V,01/05/70 09:20:19.400,1014.484566
3302736 *0001V,01/05/70 09:20:19.500,1014.484439
3302829 *0001V,01/05/70 09:20:19.600,1014.483502
3302938 *0001V,01/05/70 09:20:19.700,1014.483447
3303032 *0001V,01/05/70 09:20:19.800,1014.483960
3303126 *0001V,01/05/70 09:20:19.900,1014.482648
3303235 *0001V,01/05/70 09:20:20.000,1014.482202
3303328 *0001V,01/05/70 09:20:20.100,1014.483474
3303438 *0001V,01/05/70 09:20:20.200,1014.482734
3303531 *0001V,01/05/70 09:20:20.300,1014.481764
3303640 *0001V,01/05/70 09:20:20.400,1014.480450
3303734 *0001V,01/05/70 09:20:20.500,1014.481688
3303828 *0001V,01/05/70 09:20:20.600,1014.481810
3303937 *0001V,01/05/70 09:20:20.700,1014.480810
3304030 *0001V,01/05/70 09:20:20.800,1014.480333
3304140 *0001V,01/05/70 09:20:20.900,1014.480469
3304233 *0001V,01/05/70 09:20:21.000,1014.480984
3304327 *0001V,01/05/70 09:20:21.100,1014.483045
3304436 *0001V,01/05/70 09:20:21.200,1014.478929
3304530 *0001V,01/05/70 09:20:21.300,1014.480391
3304639 *0001V,01/05/70 09:20:21.400,1014.480343
3304732 *0001V,01/05/70 09:20:21.500,1014.480132
3304826 *0001V,01/05/70 09:20:21.600,1014.479180
3304935 *0001V,01/05/70 09:20:21.700,1014.478717
3305029 *0001V,01/05/70 09:20:21.800,1014.481517
3305138 *0001V,01/05/70 09:20:21.900,1014.481312
3305232 *0001V,01/05/70 09:20:22.000,1014.481935
3305341 *0001V,01/05/70 09:20:22.100,1014.478930
3305434 *0001V,01/05/70 09:20:22.200,1014.480696
3305528 *0001V,01/05/70 09:20:22.300,1014.481401
3305637 *0001V,01/05/70 09:20:22.400,1014.479960
3305731 *0001V,01/05/70 09:20:22.500,1014.480232
3305840 *0001V,01/05/70 09:20:22.600,1014.478968
3305934 *0001V,01/05/70 09:20:22.700,1014.480688
3306027 *0001V,01/05/70 09:20:22.800,1014.484649
3306136 *0001V,01/05/70 09:20:22.900,1014.479437
3306230 *0001V,01/05/70 09:20:23.000,1014.481039
3306339 *0001V,01/05/70 09:20:23.100,1014.484419
3306433 *0001V,01/05/70 09:20:23.200,1014.481943
3306526 *0001V,01/05/70 09:20:23.300,1014.481629
3306636 *0001V,01/05/70 09:20:23.400,1014.482324
3306729 *0001V,01/05/70 09:20:23.500,1014.481365
3306838 *0001V,01/05/70 09:20:23.600,1014.483499
3306932 *0001V,01/05/70 09:20:23.700,1014.483581
3307026 *0001V,01/05/70 09:20:23.800,1014.481667
3307135 *0001V,01/05/70 09:20:23.900,1014.481590
3307228 *0001V,01/05/70 09:20:24.000,1014.482060
3307338 *0001V,01/05/70 09:20:24.100,1014.482651
3307431 *0001V,01/05/70 09:20:24.200,1014.483227
3307540 *0001V,01/05/70 09:20:24.300,1014.480184
3307634 *0001V,01/05/70 09:20:24.400,1014.480651
3307728 *0001V,01/05/70 09:20:24.500,1014.481732
3307837 *0001V,01/05/70 09:20:24.600,1014.478961
3307930 *0001V,01/05/70 09:20:24.700,1014.480021
3308040 *0001V,01/05/70 09:20:24.800,1014.483264
3308133 *0001V,01/05/70 09:20:24.900,1014.481192
3308227 *0001V,01/05/70 09:20:25.000,1014.480356
3308336 *0001V,01/05/70 09:20:25.100,1014.481182
3308430 *0001V,01/05/70 09:20:25.200,1014.479864
3308539 *0001V,01/05/70 09:20:25.300,1014.481570
3308632 *0001V,01/05/70 09:20:25.400,1014.480691
3308726 *0001V,01/05/70 09:20:25.500,1014.479376
3308835 *0001V,01/05/70 09:20:25.600,1014.481779
3308929 *0001V,01/05/70 09:20:25.700,1014.482467
3309038 *0001V,01/05/70 09:20:25.800,1014.480928
3309132 *0001V,01/05/70 09:20:25.900,1014.481984
3309225 *0001V,01/05/70 09:20:26.000,1014.483073
3309334 *0001V,01/05/70 09:20:26.100,1014.484013
3309428 *0001V,01/05/70 09:20:26.200,1014.484790
3309537 *0001V,01/05/70 09:20:26.300,1014.483191
3309631 *0001V,01/05/70 09:20:26.400,1014.483637
3309740 *0001V,01/05/70 09:20:26.500,1014.484951
3309834 *0001V,01/05/70 09:20:26.600,1014.483975
3309927 *0001V,01/05/70 09:20:26.700,1014.484000
3310036 *0001V,01/05/70 09:20:26.800,1014.485981
3310130 *0001V,01/05/70 09:20:26.900,1014.486533
3310239 *0001V,01/05/70 09:20:27.000,1014.486096
3310333 *0001V,01/05/70 09:20:27.100,1014.485974
3310426 *0001V,01/05/70 09:20:27.200,1014.485302
3310536 *0001V,01/05/70 09:20:27.300,1014.485924
3310629 *0001V,01/05/70 09:20:27.400,1014.486967
3310738 *0001V,01/05/70 09:20:27.500,1014.484745
3310832 *0001V,01/05/70 09:20:27.600,1014.484609
3310926 *0001V,01/05/70 09:20:27.700,1014.485200
3311035 *0001V,01/05/70 09:20:27.800,1014.484377
3311128 *0001V,01/05/70 09:20:27.900,1014.485093
3311238 *0001V,01/05/70 09:20:28.000,1014.482028
3311331 *0001V,01/05/70 09:20:28.100,1014.482769
3311440 *0001V,01/05/70 09:20:28.200,1014.483275
3311534 *0001V,01/05/70 09:20:28.300,1014.482499
3311628 *0001V,01/05/70 09:20:28.400,1014.482914
3311737 *0001V,01/05/70 09:20:28.500,1014.482598
3311830 *0001V,01/05/70 09:20:28.600,1014.482077
3311940 *0001V,01/05/70 09:20:28.700,1014.482209
3312033 *0001V,01/05/70 09:20:28.800,1014.480745
3312127 *0001V,01/05/70 09:20:28.900,1014.482040
3312236 *0001V,01/05/70 09:20:29.000,1014.481603
3312330 *0001V,01/05/70 09:20:29.100,1014.481189
3312439 *0001V,01/05/70 09:20:29.200,1014.480158
3312532 *0001V,01/05/70 09:20:29.300,1014.480717
3312626 *0001V,01/05/70 09:20:29.400,1014.481091
3312735 *0001V,01/05/70 09:20:29.500,1014.480595
3312829 *0001V,01/05/70 09:20:29.600,1014.480538
3312938 *0001V,01/05/70 09:20:29.700,1014.480162
3313032 *0001V,01/05/70 09:20:29.800,1014.478618
3313141 *0001V,01/05/70 09:20:29.900,1014.478686
3313234 *0001V,01/05/70 09:20:30.000,1014.478459
3313328 *0001V,01/05/70 09:20:30.100,1014.478005
3313437 *0001V,01/05/70 09:20:30.200,1014.478799
3313531 *0001V,01/05/70 09:20:30.300,1014.480437
3313640 *0001V,01/05/70 09:20:30.400,1014.480251
3313734 *0001V,01/05/70 09:20:30.500,1014.480703
3313827 *0001V,01/05/70 09:20:30.600,1014.480122
3313936 *0001V,01/05/70 09:20:30.700,1014.480981
3314030 *0001V,01/05/70 09:20:30.800,1014.481613
3314139 *0001V,01/05/70 09:20:30.900,1014.480204
3314233 *0001V,01/05/70 09:20:31.000,1014.479350
3314326 *0001V,01/05/70 09:20:31.100,1014.478741
3314436 *0001V,01/05/70 09:20:31.200,1014.477700
3314529 *0001V,01/05/70 09:20:31.300,1014.478597
3314638 *0001V,01/05/70 09:20:31.400,1014.475738
3314732 *0001V,01/05/70 09:20:31.500,1014.480860
3314826 *0001V,01/05/70 09:20:31.600,1014.482497
3314935 *0001V,01/05/70 09:20:31.700,1014.481385
3315028 *0001V,01/05/70 09:20:31.800,1014.481676
3315138 *0001V,01/05/70 09:20:31.900,1014.485007
3315231 *0001V,01/05/70 09:20:32.000,1014.481770
3315340 *0001V,01/05/70 09:20:32.100,1014.479115
3315434 *0001V,01/05/70 09:20:32.200,1014.481652
3315528 *0001V,01/05/70 09:20:32.300,1014.480799
3315637 *0001V,01/05/70 09:20:32.400,1014.477028
3315730 *0001V,01/05/70 09:20:32.500,1014.480057
3315840 *0001V,01/05/70 09:20:32.600,1014.477165
3315933 *0001V,01/05/70 09:20:32.700,1014.475168
3316027 *0001V,01/05/70 09:20:32.800,1014.477477
3316136 *0001V,01/05/70 09:20:32.900,1014.474680
3316230 *0001V,01/05/70 09:20:33.000,1014.478117
3316339 *0001V,01/05/70 09:20:33.100,1014.472242
3316432 *0001V,01/05/70 09:20:33.200,1014.476130
3316526 *0001V,01/05/70 09:20:33.300,1014.478692
3316635 *0001V,01/05/70 09:20:33.400,1014.475395
3316729 *0001V,01/05/70 09:20:33.500,1014.477661
3316838 *0001V,01/05/70 09:20:33.600,1014.479707
3316932 *0001V,01/05/70 09:20:33.700,1014.473857
3317041 *0001V,01/05/70 09:20:33.800,1014.474399
3317134 *0001V,01/05/70 09:20:33.900,1014.472291
3317228 *0001V,01/05/70 09:20:34.000,1014.474160
3317337 *0001V,01/05/70 09:20:34.100,1014.472460
3317431 *0001V,01/05/70 09:20:34.200,1014.470364
3317540 *0001V,01/05/70 09:20:34.300,1014.467821
3317634 *0001V,01/05/70 09:20:34.400,1014.467234
3317727 *0001V,01/05/70 09:20:34.500,1014.470533
3317836 *0001V,01/05/70 09:20:34.600,1014.469777
3317930 *0001V,01/05/70 09:20:34.700,1014.465102
3318039 *0001V,01/05/70 09:20:34.800,1014.467772
3318133 *0001V,01/05/70 09:20:34.900,1014.464457
3318226 *0001V,01/05/70 09:20:35.000,1014.464057
3318336 *0001V,01/05/70 09:20:35.100,1014.461109
3318429 *0001V,01/05/70 09:20:35.200,1014.461897
3318538 *0001V,01/05/70 09:20:35.300,1014.460108
3318632 *0001V,01/05/70 09:20:35.400,1014.466947
3318726 *0001V,01/05/70 09:20:35.500,1014.465780
3318835 *0001V,01/05/70 09:20:35.600,1014.464123
3318928 *0001V,01/05/70 09:20:35.700,1014.467642
3319038 *0001V,01/05/70 09:20:35.800,1014.466495
3319131 *0001V,01/05/70 09:20:35.900,1014.461202
3319225 *0001V,01/05/70 09:20:36.000,1014.469349
3319334 *0001V,01/05/70 09:20:36.100,1014.467265
3319428 *0001V,01/05/70 09:20:36.200,1014.465319
3319537 *0001V,01/05/70 09:20:36.300,1014.468002
3319630 *0001V,01/05/70 09:20:36.400,1014.467860
3319740 *0001V,01/05/70 09:20:36.500,1014.467886
3319833 *0001V,01/05/70 09:20:36.600,1014.472975
3319927 *0001V,01/05/70 09:20:36.700,1014.473583
3320036 *0001V,01/05/70 09:20:36.800,1014.471351
3320130 *0001V,01/05/70 09:20:36.900,1014.472679
3320239 *0001V,01/05/70 09:20:37.000,1014.468253
3320332 *0001V,01/05/70 09:20:37.100,1014.476391
3320426 *0001V,01/05/70 09:20:37.200,1014.476799
3320535 *0001V,01/05/70 09:20:37.300,1014.474056
3320629 *0001V,01/05/70 09:20:37.400,1014.477732
3320738 *0001V,01/05/70 09:20:37.500,1014.476930
3320832 *0001V,01/05/70 09:20:37.600,1014.473801
3320941 *0001V,01/05/70 09:20:37.700,1014.472944
3321034 *0001V,01/05/70 09:20:37.800,1014.478392
3321128 *0001V,01/05/70 09:20:37.900,1014.483204
3321237 *0001V,01/05/70 09:20:38.000,1014.487617
3321331 *0001V,01/05/70 09:20:38.100,1014.481137
3321440 *0001V,01/05/70 09:20:38.200,1014.476404
3321534 *0001V,01/05/70 09:20:38.300,1014.486734
3321627 *0001V,01/05/70 09:20:38.400,1014.484347
3321736 *0001V,01/05/70 09:20:38.500,1014.480129
3321830 *0001V,01/05/70 09:20:38.600,1014.481089
3321939 *0001V,01/05/70 09:20:38.700,1014.486282
3322033 *0001V,01/05/70 09:20:38.800,1014.483462
3322126 *0001V,01/05/70 09:20:38.900,1014.481283
3322236 *0001V,01/05/70 09:20:39.000,1014.482815
3322329 *0001V,01/05/70 09:20:39.100,1014.486020
3322438 *0001V,01/05/70 09:20:39.200,1014.483823
3322532 *0001V,01/05/70 09:20:39.300,1014.481516
3322626 *0001V,01/05/70 09:20:39.400,1014.483228
3322735 *0001V,01/05/70 09:20:39.500,1014.481333
3322828 *0001V,01/05/70 09:20:39.600,1014.482159
3322938 *0001V,01/05/70 09:20:39.700,1014.482889
3323031 *0001V,01/05/70 09:20:39.800,1014.479970
3323125 *0001V,01/05/70 09:20:39.900,1014.478659
3323234 *0001V,01/05/70 09:20:40.000,1014.478987
3323328 *0001V,01/05/70 09:20:40.100,1014.477846
3323437 *0001V,01/05/70 09:20:40.200,1014.478952
3323530 *0001V,01/05/70 09:20:40.300,1014.477991
3323640 *0001V,01/05/70 09:20:40.400,1014.477155
3323733 *0001V,01/05/70 09:20:40.500,1014.475705
3323827 *0001V,01/05/70 09:20:40.600,1014.473092
3323936 *0001V,01/05/70 09:20:40.700,1014.474128
3324030 *0001V,01/05/70 09:20:40.800,1014.472302
3324139 *0001V,01/05/70 09:20:40.900,1014.469771
3324232 *0001V,01/05/70 09:20:41.000,1014.471383
3324326 *0001V,01/05/70 09:20:41.100,1014.469001
3324435 *0001V,01/05/70 09:20:41.200,1014.467759
3324529 *0001V,01/05/70 09:20:41.300,1014.467271
3324638 *0001V,01/05/70 09:20:41.400,1014.467036
3324732 *0001V,01/05/70 09:20:41.500,1014.467159
3324825 *0001V,01/05/70 09:20:41.600,1014.466157
3324934 *0001V,01/05/70 09:20:41.700,1014.467160
3325028 *0001V,01/05/70 09:20:41.800,1014.465038
3325137 *0001V,01/05/70 09:20:41.900,1014.465113
3325231 *0001V,01/05/70 09:20:42.000,1014.464048
3325340 *0001V,01/05/70 09:20:42.100,1014.467418
3325434 *0001V,01/05/70 09:20:42.200,1014.465962
3325527 *0001V,01/05/70 09:20:42.300,1014.465713
3325636 *0001V,01/05/70 09:20:42.400,1014.464935
3325730 *0001V,01/05/70 09:20:42.500,1014.467004
3325839 *0001V,01/05/70 09:20:42.600,1014.465385
3325933 *0001V,01/05/70 09:20:42.700,1014.464829
3326026 *0001V,01/05/70 09:20:42.800,1014.468379
3326136 *0001V,01/05/70 09:20:42.900,1014.469891
3326229 *0001V,01/05/70 09:20:43.000,1014.471202
3326338 *0001V,01/05/70 09:20:43.100,1014.471239
3326432 *0001V,01/05/70 09:20:43.200,1014.472061
3326526 *0001V,01/05/70 09:20:43.300,1014.473305
3326635 *0001V,01/05/70 09:20:43.400,1014.476975
3326728 *0001V,01/05/70 09:20:43.500,1014.478050
3326838 *0001V,01/05/70 09:20:43.600,1014.478517
3326931 *0001V,01/05/70 09:20:43.700,1014.479949
3327040 *0001V,01/05/70 09:20:43.800,1014.481417
3327134 *0001V,01/05/70 09:20:43.900,1014.481412
3327228 *0001V,01/05/70 09:20:44.000,1014.485068
3327337 *0001V,01/05/70 09:20:44.100,1014.484145
3327430 *0001V,01/05/70 09:20:44.200,1014.487099
3327540 *0001V,01/05/70 09:20:44.300,1014.489359
3327633 *0001V,01/05/70 09:20:44.400,1014.489201
3327727 *0001V,01/05/70 09:20:44.500,1014.490615
3327836 *0001V,01/05/70 09:20:44.600,1014.489258
3327930 *0001V,01/05/70 09:20:44.700,1014.489829
3328039 *0001V,01/05/70 09:20:44.800,1014.491914
3328132 *0001V,01/05/70 09:20:44.900,1014.491094
3328226 *0001V,01/05/70 09:20:45.000,1014.491400
3328335 *0001V,01/05/70 09:20:45.100,1014.490191
3328429 *0001V,01/05/70 09:20:45.200,1014.490358
3328538 *0001V,01/05/70 09:20:45.300,1014.491865
3328632 *0001V,01/05/70 09:20:45.400,1014.492324
3328725 *0001V,01/05/70 09:20:45.500,1014.491708
3328834 *0001V,01/05/70 09:20:45.600,1014.491775
3328928 *0001V,01/05/70 09:20:45.700,1014.490035
3329037 *0001V,01/05/70 09:20:45.800,1014.489213
3329131 *0001V,01/05/70 09:20:45.900,1014.487503
3329240 *0001V,01/05/70 09:20:46.000,1014.486325
3329334 *0001V,01/05/70 09:20:46.100,1014.486166
3329427 *0001V,01/05/70 09:20:46.200,1014.484738
3329536 *0001V,01/05/70 09:20:46.300,1014.482459
3329630 *0001V,01/05/70 09:20:46.400,1014.481659
3329739 *0001V,01/05/70 09:20:46.500,1014.479681
3329833 *0001V,01/05/70 09:20:46.600,1014.479317
3329926 *0001V,01/05/70 09:20:46.700,1014.476981
3330036 *0001V,01/05/70 09:20:46.800,1014.475321
3330129 *0001V,01/05/70 09:20:46.900,1014.474381
3330238 *0001V,01/05/70 09:20:47.000,1014.472785
3330332 *0001V,01/05/70 09:20:47.100,1014.471238
3330426 *0001V,01/05/70 09:20:47.200,1014.470174
3330535 *0001V,01/05/70 09:20:47.300,1014.468119
3330628 *0001V,01/05/70 09:20:47.400,1014.466237
3330738 *0001V,01/05/70 09:20:47.500,1014.466421
3330831 *0001V,01/05/70 09:20:47.600,1014.465120
3330940 *0001V,01/05/70 09:20:47.700,1014.464343
3331034 *0001V,01/05/70 09:20:47.800,1014.462973
3331128 *0001V,01/05/70 09:20:47.900,1014.463203
3331237 *0001V,01/05/70 09:20:48.000,1014.461851
3331330 *0001V,01/05/70 09:20:48.100,1014.461715
3331440 *0001V,01/05/70 09:20:48.200,1014.463016
3331533 *0001V,01/05/70 09:20:48.300,1014.463571
3331627 *0001V,01/05/70 09:20:48.400,1014.463297
3331736 *0001V,01/05/70 09:20:48.500,1014.465470
3331830 *0001V,01/05/70 09:20:48.600,1014.465308
3331939 *0001V,01/05/70 09:20:48.700,1014.467067
3332032 *0001V,01/05/70 09:20:48.800,1014.467355
3332126 *0001V,01/05/70 09:20:48.900,1014.466964
3332235 *0001V,01/05/70 09:20:49.000,1014.468036
3332329 *0001V,01/05/70 09:20:49.100,1014.469724
3332438 *0001V,01/05/70 09:20:49.200,1014.469746
3332532 *0001V,01/05/70 09:20:49.300,1014.471557
3332625 *0001V,01/05/70 09:20:49.400,1014.475015
3332734 *0001V,01/05/70 09:20:49.500,1014.476866
3332828 *0001V,01/05/70 09:20:49.600,1014.477286
3332937 *0001V,01/05/70 09:20:49.700,1014.478010
3333031 *0001V,01/05/70 09:20:49.800,1014.478841
3333140 *0001V,01/05/70 09:20:49.900,1014.482941
3333234 *0001V,01/05/70 09:20:50.000,1014.483165
3333327 *0001V,01/05/70 09:20:50.100,1014.483512
3333436 *0001V,01/05/70 09:20:50.200,1014.487849
3333530 *0001V,01/05/70 09:20:50.300,1014.488699
3333639 *0001V,01/05/70 09:20:50.400,1014.491246
3333733 *0001V,01/05/70 09:20:50.500,1014.491795
3333826 *0001V,01/05/70 09:20:50.600,1014.490331
3333936 *0001V,01/05/70 09:20:50.700,1014.490700
3334029 *0001V,01/05/70 09:20:50.800,1014.491683
3334138 *0001V,01/05/70 09:20:50.900,1014.492221
3334232 *0001V,01/05/70 09:20:51.000,1014.491986
3334326 *0001V,01/05/70 09:20:51.100,1014.492721
3334435 *0001V,01/05/70 09:20:51.200,1014.492873
3334528 *0001V,01/05/70 09:20:51.300,1014.492286
3334638 *0001V,01/05/70 09:20:51.400,1014.492957
3334731 *0001V,01/05/70 09:20:51.500,1014.494908
3334840 *0001V,01/05/70 09:20:51.600,1014.494134
3334934 *0001V,01/05/70 09:20:51.700,1014.492514
3335028 *0001V,01/05/70 09:20:51.800,1014.489449
3335137 *0001V,01/05/70 09:20:51.900,1014.489207
3335230 *0001V,01/05/70 09:20:52.000,1014.488837
3335340 *0001V,01/05/70 09:20:52.100,1014.487403
3335433 *0001V,01/05/70 09:20:52.200,1014.486248
3335527 *0001V,01/05/70 09:20:52.300,1014.484416
3335636 *0001V,01/05/70 09:20:52.400,1014.482637
3335730 *0001V,01/05/70 09:20:52.500,1014.481692
3335839 *0001V,01/05/70 09:20:52.600,1014.480460
3335932 *0001V,01/05/70 09:20:52.700,1014.479147
3336026 *0001V,01/05/70 09:20:52.800,1014.478820
3336135 *0001V,01/05/70 09:20:52.900,1014.477258
3336229 *0001V,01/05/70 09:20:53.000,1014.474795
3336338 *0001V,01/05/70 09:20:53.100,1014.473660
3336432 *0001V,01/05/70 09:20:53.200,1014.472148
3336525 *0001V,01/05/70 09:20:53.300,1014.470445
3336634 *0001V,01/05/70 09:20:53.400,1014.468911
3336728 *0001V,01/05/70 09:20:53.500,1014.468708
3336837 *0001V,01/05/70 09:20:53.600,1014.467388
3336931 *0001V,01/05/70 09:20:53.700,1014.466302
3337040 *0001V,01/05/70 09:20:53.800,1014.465106
3337134 *0001V,01/05/70 09:20:53.900,1014.465353
3337227 *0001V,01/05/70 09:20:54.000,1014.464411
3337336 *0001V,01/05/70 09:20:54.100,1014.463959
3337430 *0001V,01/05/70 09:20:54.200,1014.463958
3337539 *0001V,01/05/70 09:20:54.300,1014.463338
3337633 *0001V,01/05/70 09:20:54.400,1014.464395
3337726 *0001V,01/05/70 09:20:54.500,1014.464431
3337836 *0001V,01/05/70 09:20:54.600,1014.463483
3337929 *0001V,01/05/70 09:20:54.700,1014.464316
3338038 *0001V,01/05/70 09:20:54.800,1014.465729
3338132 *0001V,01/05/70 09:20:54.900,1014.466833
3338226 *0001V,01/05/70 09:20:55.000,1014.468468
3338335 *0001V,01/05/70 09:20:55.100,1014.468563
3338428 *0001V,01/05/70 09:20:55.200,1014.469324
3338538 *0001V,01/05/70 09:20:55.300,1014.471638
3338631 *0001V,01/05/70 09:20:55.400,1014.471899
3338725 *0001V,01/05/70 09:20:55.500,1014.473414
3338834 *0001V,01/05/70 09:20:55.600,1014.474851
3338928 *0001V,01/05/70 09:20:55.700,1014.475733
3339037 *0001V,01/05/70 09:20:55.800,1014.476431
3339130 *0001V,01/05/70 09:20:55.900,1014.477241
3339240 *0001V,01/05/70 09:20:56.000,1014.481204
3339333 *0001V,01/05/70 09:20:56.100,1014.482918
3339427 *0001V,01/05/70 09:20:56.200,1014.483556
3339536 *0001V,01/05/70 09:20:56.300,1014.482694
3339630 *0001V,01/05/70 09:20:56.400,1014.483073
3339739 *0001V,01/05/70 09:20:56.500,1014.484229
3339832 *0001V,01/05/70 09:20:56.600,1014.487541
3339926 *0001V,01/05/70 09:20:56.700,1014.488385
3340035 *0001V,01/05/70 09:20:56.800,1014.487148
3340129 *0001V,01/05/70 09:20:56.900,1014.488081
3340238 *0001V,01/05/70 09:20:57.000,1014.490325
3340332 *0001V,01/05/70 09:20:57.100,1014.493334
3340425 *0001V,01/05/70 09:20:57.200,1014.492055
3340534 *0001V,01/05/70 09:20:57.300,1014.493014
3340628 *0001V,01/05/70 09:20:57.400,1014.493249
3340737 *0001V,01/05/70 09:20:57.500,1014.490586
3340831 *0001V,01/05/70 09:20:57.600,1014.492894
3340940 *0001V,01/05/70 09:20:57.700,1014.493644
3341034 *0001V,01/05/70 09:20:57.800,1014.492000
3341127 *0001V,01/05/70 09:20:57.900,1014.489519
3341236 *0001V,01/05/70 09:20:58.000,1014.488892
3341330 *0001V,01/05/70 09:20:58.100,1014.490328
3341439 *0001V,01/05/70 09:20:58.200,1014.490803
3341533 *0001V,01/05/70 09:20:58.300,1014.489414
3341626 *0001V,01/05/70 09:20:58.400,1014.488883
3341736 *0001V,01/05/70 09:20:58.500,1014.487742
3341829 *0001V,01/05/70 09:20:58.600,1014.486084
3341938 *0001V,01/05/70 09:20:58.700,1014.485291
3342032 *0001V,01/05/70 09:20:58.800,1014.484533
3342126 *0001V,01/05/70 09:20:58.900,1014.481900
3342235 *0001V,01/05/70 09:20:59.000,1014.482241
3342328 *0001V,01/05/70 09:20:59.100,1014.481377
3342438 *0001V,01/05/70 09:20:59.200,1014.480177
3342531 *0001V,01/05/70 09:20:59.300,1014.479626
3342625 *0001V,01/05/70 09:20:59.400,1014.478502
3342734 *0001V,01/05/70 09:20:59.500,1014.477188
3342828 *0001V,01/05/70 09:20:59.600,1014.476195
3342937 *0001V,01/05/70 09:20:59.700,1014.474957
3343030 *0001V,01/05/70 09:20:59.800,1014.473574
3343140 *0001V,01/05/70 09:20:59.900,1014.474024
3343233 *0001V,01/05/70 09:21:00.000,1014.473337
3343327 *0001V,01/05/70 09:21:00.100,1014.473049
3343436 *0001V,01/05/70 09:21:00.200,1014.472183
3343530 *0001V,01/05/70 09:21:00.300,1014.472829
3343639 *0001V,01/05/70 09:21:00.400,1014.472079
3343732 *0001V,01/05/70 09:21:00.500,1014.472308
3343826 *0001V,01/05/70 09:21:00.600,1014.473361
3343935 *0001V,01/05/70 09:21:00.700,1014.472282
3344029 *0001V,01/05/70 09:21:00.800,1014.473269
3344138 *0001V,01/05/70 09:21:00.900,1014.475088
3344232 *0001V,01/05/70 09:21:01.000,1014.473862
3344325 *0001V,01/05/70 09:21:01.100,1014.474301
3344434 *0001V,01/05/70 09:21:01.200,1014.474489
3344528 *0001V,01/05/70 09:21:01.300,1014.476965
3344637 *0001V,01/05/70 09:21:01.400,1014.476995
3344731 *0001V,01/05/70 09:21:01.500,1014.475314
3344840 *0001V,01/05/70 09:21:01.600,1014.475994
3344934 *0001V,01/05/70 09:21:01.700,1014.476855
3345027 *0001V,01/05/70 09:21:01.800,1014.477694
3345136 *0001V,01/05/70 09:21:01.900,1014.477783
3345230 *0001V,01/05/70 09:21:02.000,1014.477266
3345339 *0001V,01/05/70 09:21:02.100,1014.476269
3345433 *0001V,01/05/70 09:21:02.200,1014.479787
3345526 *0001V,01/05/70 09:21:02.300,1014.479921
3345636 *0001V,01/05/70 09:21:02.400,1014.478194
3345729 *0001V,01/05/70 09:21:02.500,1014.478962
3345838 *0001V,01/05/70 09:21:02.600,1014.480829
3345932 *0001V,01/05/70 09:21:02.700,1014.478430
3346026 *0001V,01/05/70 09:21:02.800,1014.478550
3346135 *0001V,01/05/70 09:21:02.900,1014.479153
3346228 *0001V,01/05/70 09:21:03.000,1014.478327
3346338 *0001V,01/05/70 09:21:03.100,1014.479462
3346431 *0001V,01/05/70 09:21:03.200,1014.480417
3346540 *0001V,01/05/70 09:21:03.300,1014.479592
3346634 *0001V,01/05/70 09:21:03.400,1014.479598
3346728 *0001V,01/05/70 09:21:03.500,1014.477936
3346837 *0001V,01/05/70 09:21:03.600,1014.477522
3346930 *0001V,01/05/70 09:21:03.700,1014.478965
3347040 *0001V,01/05/70 09:21:03.800,1014.478008
3347133 *0001V,01/05/70 09:21:03.900,1014.478361
3347227 *0001V,01/05/70 09:21:04.000,1014.478936
3347336 *0001V,01/05/70 09:21:04.100,1014.480200
3347430 *0001V,01/05/70 09:21:04.200,1014.481232
3347539 *0001V,01/05/70 09:21:04.300,1014.480100
3347632 *0001V,01/05/70 09:21:04.400,1014.479590
3347726 *0001V,01/05/70 09:21:04.500,1014.479267
3347835 *0001V,01/05/70 09:21:04.600,1014.479647
3347929 *0001V,01/05/70 09:21:04.700,1014.478962
3348038 *0001V,01/05/70 09:21:04.800,1014.482869
3348132 *0001V,01/05/70 09:21:04.900,1014.481429
3348225 *0001V,01/05/70 09:21:05.000,1014.480064
3348334 *0001V,01/05/70 09:21:05.100,1014.481393
3348428 *0001V,01/05/70 09:21:05.200,1014.479931
3348537 *0001V,01/05/70 09:21:05.300,1014.481015
3348631 *0001V,01/05/70 09:21:05.400,1014.481340
3348740 *0001V,01/05/70 09:21:05.500,1014.481559
3348834 *0001V,01/05/70 09:21:05.600,1014.482048
3348927 *0001V,01/05/70 09:21:05.700,1014.483697
3349036 *0001V,01/05/70 09:21:05.800,1014.485666
3349130 *0001V,01/05/70 09:21:05.900,1014.485467
3349239 *0001V,01/05/70 09:21:06.000,1014.485976
3349333 *0001V,01/05/70 09:21:06.100,1014.485307
3349426 *0001V,01/05/70 09:21:06.200,1014.486777
3349536 *0001V,01/05/70 09:21:06.300,1014.486148
3349629 *0001V,01/05/70 09:21:06.400,1014.485987
3349738 *0001V,01/05/70 09:21:06.500,1014.486855
3349832 *0001V,01/05/70 09:21:06.600,1014.487662
3349926 *0001V,01/05/70 09:21:06.700,1014.488799
3350035 *0001V,01/05/70 09:21:06.800,1014.488707
3350128 *0001V,01/05/70 09:21:06.900,1014.489060
3350238 *0001V,01/05/70 09:21:07.000,1014.489527
3350331 *0001V,01/05/70 09:21:07.100,1014.488559
3350440 *0001V,01/05/70 09:21:07.200,1014.488058
3350534 *0001V,01/05/70 09:21:07.300,1014.487731
3350628 *0001V,01/05/70 09:21:07.400,1014.486889
3350737 *0001V,01/05/70 09:21:07.500,1014.485839
3350830 *0001V,01/05/70 09:21:07.600,1014.484591
3350940 *0001V,01/05/70 09:21:07.700,1014.483978
3351033 *0001V,01/05/70 09:21:07.800,1014.482596
3351127 *0001V,01/05/70 09:21:07.900,1014.483129
3351236 *0001V,01/05/70 09:21:08.000,1014.481817
3351330 *0001V,01/05/70 09:21:08.100,1014.481994
3351439 *0001V,01/05/70 09:21:08.200,1014.480145
3351532 *0001V,01/05/70 09:21:08.300,1014.478896
3351626 *0001V,01/05/70 09:21:08.400,1014.478348
3351735 *0001V,01/05/70 09:21:08.500,1014.477018
3351829 *0001V,01/05/70 09:21:08.600,1014.477051
3351938 *0001V,01/05/70 09:21:08.700,1014.474991
3352032 *0001V,01/05/70 09:21:08.800,1014.475266
3352125 *0001V,01/05/70 09:21:08.900,1014.474166
3352234 *0001V,01/05/70 09:21:09.000,1014.475142
3352328 *0001V,01/05/70 09:21:09.100,1014.472716
3352437 *0001V,01/05/70 09:21:09.200,1014.472159
3352531 *0001V,01/05/70 09:21:09.300,1014.471839
3352640 *0001V,01/05/70 09:21:09.400,1014.471750
3352734 *0001V,01/05/70 09:21:09.500,1014.471789
3352827 *0001V,01/05/70 09:21:09.600,1014.471491
3352936 *0001V,01/05/70 09:21:09.700,1014.471732
3353030 *0001V,01/05/70 09:21:09.800,1014.471986
3353139 *0001V,01/05/70 09:21:09.900,1014.472809
3353233 *0001V,01/05/70 09:21:10.000,1014.472726
3353326 *0001V,01/05/70 09:21:10.100,1014.471978
3353436 *0001V,01/05/70 09:21:10.200,1014.472556
3353529 *0001V,01/05/70 09:21:10.300,1014.475322
3353638 *0001V,01/05/70 09:21:10.400,1014.475683
3353732 *0001V,01/05/70 09:21:10.500,1014.475471
3353826 *0001V,01/05/70 09:21:10.600,1014.476435
3353935 *0001V,01/05/70 09:21:10.700,1014.477993
3354028 *0001V,01/05/70 09:21:10.800,1014.479095
3354138 *0001V,01/05/70 09:21:10.900,1014.480974
3354231 *0001V,01/05/70 09:21:11.000,1014.480493
3354340 *0001V,01/05/70 09:21:11.100,1014.481392
3354434 *0001V,01/05/70 09:21:11.200,1014.482776
3354528 *0001V,01/05/70 09:21:11.300,1014.484327
3354637 *0001V,01/05/70 09:21:11.400,1014.485052
3354730 *0001V,01/05/70 09:21:11.500,1014.486606
3354840 *0001V,01/05/70 09:21:11.600,1014.487433
3354933 *0001V,01/05/70 09:21:11.700,1014.488987
3355027 *0001V,01/05/70 09:21:11.800,1014.489060
3355136 *0001V,01/05/70 09:21:11.900,1014.490000
3355230 *0001V,01/05/70 09:21:12.000,1014.491797
3355339 *0001V,01/05/70 09:21:12.100,1014.491706
3355432 *0001V,01/05/70 09:21:12.200,1014.491279
3355526 *0001V,01/05/70 09:21:12.300,1014.491655
3355635 *0001V,01/05/70 09:21:12.400,1014.493125
3355729 *0001V,01/05/70 09:21:12.500,1014.493320
3355838 *0001V,01/05/70 09:21:12.600,1014.492845
3355932 *0001V,01/05/70 09:21:12.700,1014.491431
3356025 *0001V,01/05/70 09:21:12.800,1014.493049
3356134 *0001V,01/05/70 09:21:12.900,1014.492375
3356228 *0001V,01/05/70 09:21:13.000,1014.491068
3356337 *0001V,01/05/70 09:21:13.100,1014.490341
3356431 *0001V,01/05/70 09:21:13.200,1014.489944
3356540 *0001V,01/05/70 09:21:13.300,1014.490519
3356634 *0001V,01/05/70 09:21:13.400,1014.489910
3356727 *0001V,01/05/70 09:21:13.500,1014.487935
3356836 *0001V,01/05/70 09:21:13.600,1014.486112
3356930 *0001V,01/05/70 09:21:13.700,1014.484623
3357039 *0001V,01/05/70 09:21:13.800,1014.484463
3357133 *0001V,01/05/70 09:21:13.900,1014.482402
3357226 *0001V,01/05/70 09:21:14.000,1014.481383
3357336 *0001V,01/05/70 09:21:14.100,1014.482003
3357429 *0001V,01/05/70 09:21:14.200,1014.480385
3357538 *0001V,01/05/70 09:21:14.300,1014.477702
3357632 *0001V,01/05/70 09:21:14.400,1014.476823
3357726 *0001V,01/05/70 09:21:14.500,1014.475818
3357835 *0001V,01/05/70 09:21:14.600,1014.475774
3357928 *0001V,01/05/70 09:21:14.700,1014.474502
3358038 *0001V,01/05/70 09:21:14.800,1014.473492
3358131 *0001V,01/05/70 09:21:14.900,1014.472770
3358225 *0001V,01/05/70 09:21:15.000,1014.472632
3358334 *0001V,01/05/70 09:21:15.100,1014.473891
3358428 *0001V,01/05/70 09:21:15.200,1014.472207
3358537 *0001V,01/05/70 09:21:15.300,1014.472358
3358630 *0001V,01/05/70 09:21:15.400,1014.473586
3358740 *0001V,01/05/70 09:21:15.500,1014.473703
3358833 *0001V,01/05/70 09:21:15.600,1014.471744
3358927 *0001V,01/05/70 09:21:15.700,1014.472506
3359036 *0001V,01/05/70 09:21:15.800,1014.472835
3359130 *0001V,01/05/70 09:21:15.900,1014.473909
3359239 *0001V,01/05/70 09:21:16.000,1014.475265
3359332 *0001V,01/05/70 09:21:16.100,1014.475618
3359426 *0001V,01/05/70 09:21:16.200,1014.476175
3359535 *0001V,01/05/70 09:21:16.300,1014.478137
3359629 *0001V,01/05/70 09:21:16.400,1014.479096
3359738 *0001V,01/05/70 09:21:16.500,1014.480773
3359832 *0001V,01/05/70 09:21:16.600,1014.480733
3359925 *0001V,01/05/70 09:21:16.700,1014.481749
3400034 *0001V,01/05/70 09:21:16.800,1014.482993
3400128 *0001V,01/05/70 09:21:16.900,1014.484659
3400237 *0001V,01/05/70 09:21:17.000,1014.484527
3400331 *0001V,01/05/70 09:21:17.100,1014.486287
3400440 *0001V,01/05/70 09:21:17.200,1014.486976
3400534 *0001V,01/05/70 09:21:17.300,1014.487724
3400627 *0001V,01/05/70 09:21:17.400,1014.488398
3400736 *0001V,01/05/70 09:21:17.500,1014.489168
3400830 *0001V,01/05/70 09:21:17.600,1014.489126
3400939 *0001V,01/05/70 09:21:17.700,1014.489631
3401033 *0001V,01/05/70 09:21:17.800,1014.491387
3401126 *0001V,01/05/70 09:21:17.900,1014.491737
3401236 *0001V,01/05/70 09:21:18.000,1014.491010
3401329 *0001V,01/05/70 09:21:18.100,1014.492412
3401438 *0001V,01/05/70 09:21:18.200,1014.492393
3401532 *0001V,01/05/70 09:21:18.300,1014.492317
3401626 *0001V,01/05/70 09:21:18.400,1014.491305
3401735 *0001V,01/05/70 09:21:18.500,1014.492779
3401828 *0001V,01/05/70 09:21:18.600,1014.492756
3401938 *0001V,01/05/70 09:21:18.700,1014.492399
3402031 *0001V,01/05/70 09:21:18.800,1014.492633
3402140 *0001V,01/05/70 09:21:18.900,1014.490415
3402234 *0001V,01/05/70 09:21:19.000,1014.491013
3402328 *0001V,01/05/70 09:21:19.100,1014.489795
3402437 *0001V,01/05/70 09:21:19.200,1014.488974
3402530 *0001V,01/05/70 09:21:19.300,1014.486774
3402640 *0001V,01/05/70 09:21:19.400,1014.487363
3402733 *0001V,01/05/70 09:21:19.500,1014.486049
3402827 *0001V,01/05/70 09:21:19.600,1014.484095
3402936 *0001V,01/05/70 09:21:19.700,1014.482866
3403030 *0001V,01/05/70 09:21:19.800,1014.484476
3403139 *0001V,01/05/70 09:21:19.900,1014.482417
3403232 *0001V,01/05/70 09:21:20.000,1014.481976
3403326 *0001V,01/05/70 09:21:20.100,1014.481431
3403435 *0001V,01/05/70 09:21:20.200,1014.480919
3403529 *0001V,01/05/70 09:21:20.300,1014.482306
3403638 *0001V,01/05/70 09:21:20.400,1014.482171
3403732 *0001V,01/05/70 09:21:20.500,1014.480713
3403825 *0001V,01/05/70 09:21:20.600,1014.480517
3403934 *0001V,01/05/70 09:21:20.700,1014.480214
3404028 *0001V,01/05/70 09:21:20.800,1014.479669
3404137 *0001V,01/05/70 09:21:20.900,1014.480402
3404231 *0001V,01/05/70 09:21:21.000,1014.480028
3404340 *0001V,01/05/70 09:21:21.100,1014.480139
3404434 *0001V,01/05/70 09:21:21.200,1014.479783
3404527 *0001V,01/05/70 09:21:21.300,1014.479624
3404636 *0001V,01/05/70 09:21:21.400,1014.479658
3404730 *0001V,01/05/70 09:21:21.500,1014.479768
3404839 *0001V,01/05/70 09:21:21.600,1014.480137
3404933 *0001V,01/05/70 09:21:21.700,1014.480453
3405026 *0001V,01/05/70 09:21:21.800,1014.480033
3405136 *0001V,01/05/70 09:21:21.900,1014.479852
3405229 *0001V,01/05/70 09:21:22.000,1014.480161
3405338 *0001V,01/05/70 09:21:22.100,1014.481538
3405432 *0001V,01/05/70 09:21:22.200,1014.482357
3405526 *0001V,01/05/70 09:21:22.300,1014.481702
3405635 *0001V,01/05/70 09:21:22.400,1014.481612
3405728 *0001V,01/05/70 09:21:22.500,1014.481820
3405838 *0001V,01/05/70 09:21:22.600,1014.481339
3405931 *0001V,01/05/70 09:21:22.700,1014.482413
3406025 *0001V,01/05/70 09:21:22.800,1014.481977
3406134 *0001V,01/05/70 09:21:22.900,1014.482776
3406228 *0001V,01/05/70 09:21:23.000,1014.483622
3406337 *0001V,01/05/70 09:21:23.100,1014.482337
3406430 *0001V,01/05/70 09:21:23.200,1014.481774
3406540 *0001V,01/05/70 09:21:23.300,1014.482490
3406633 *0001V,01/05/70 09:21:23.400,1014.482255
3406727 *0001V,01/05/70 09:21:23.500,1014.482370
3406836 *0001V,01/05/70 09:21:23.600,1014.482633
3406930 *0001V,01/05/70 09:21:23.700,1014.481280
3407039 *0001V,01/05/70 09:21:23.800,1014.483335
3407132 *0001V,01/05/70 09:21:23.900,1014.482869
3407226 *0001V,01/05/70 09:21:24.000,1014.480831
3407335 *0001V,01/05/70 09:21:24.100,1014.480950
3407429 *0001V,01/05/70 09:21:24.200,1014.481760
3407538 *0001V,01/05/70 09:21:24.300,1014.481613
3407632 *0001V,01/05/70 09:21:24.400,1014.481577
3407725 *0001V,01/05/70 09:21:24.500,1014.481789
3407834 *0001V,01/05/70 09:21:24.600,1014.481699
3407928 *0001V,01/05/70 09:21:24.700,1014.482357
3408037 *0001V,01/05/70 09:21:24.800,1014.481559
3408131 *0001V,01/05/70 09:21:24.900,1014.481721
3408240 *0001V,01/05/70 09:21:25.000,1014.481408
3408334 *0001V,01/05/70 09:21:25.100,1014.481097
3408427 *0001V,01/05/70 09:21:25.200,1014.481239
3408536 *0001V,01/05/70 09:21:25.300,1014.481910
3408630 *0001V,01/05/70 09:21:25.400,1014.482491
3408739 *0001V,01/05/70 09:21:25.500,1014.482965
3408833 *0001V,01/05/70 09:21:25.600,1014.482919
3408926 *0001V,01/05/70 09:21:25.700,1014.483213
3409036 *0001V,01/05/70 09:21:25.800,1014.483164
3409129 *0001V,01/05/70 09:21:25.900,1014.483673
3409238 *0001V,01/05/70 09:21:26.000,1014.485616
3409332 *0001V,01/05/70 09:21:26.100,1014.485571
3409426 *0001V,01/05/70 09:21:26.200,1014.486407
3409535 *0001V,01/05/70 09:21:26.300,1014.486076
3409628 *0001V,01/05/70 09:21:26.400,1014.486911
3409738 *0001V,01/05/70 09:21:26.500,1014.488514
3409831 *0001V,01/05/70 09:21:26.600,1014.488685
3409925 *0001V,01/05/70 09:21:26.700,1014.489215
3410034 *0001V,01/05/70 09:21:26.800,1014.489907
3410128 *0001V,01/05/70 09:21:26.900,1014.490446
3410237 *0001V,01/05/70 09:21:27.000,1014.490930
3410330 *0001V,01/05/70 09:21:27.100,1014.491783
3410440 *0001V,01/05/70 09:21:27.200,1014.492386
3410533 *0001V,01/05/70 09:21:27.300,1014.491950
3410627 *0001V,01/05/70 09:21:27.400,1014.492447
3410736 *0001V,01/05/70 09:21:27.500,1014.493785
3410830 *0001V,01/05/70 09:21:27.600,1014.493007
3410939 *0001V,01/05/70 09:21:27.700,1014.492161
3411032 *0001V,01/05/70 09:21:27.800,1014.492589
3411126 *0001V,01/05/70 09:21:27.900,1014.492005
3411235 *0001V,01/05/70 09:21:28.000,1014.491956
3411329 *0001V,01/05/70 09:21:28.100,1014.491787
3411438 *0001V,01/05/70 09:21:28.200,1014.491646
3411532 *0001V,01/05/70 09:21:28.300,1014.490787
3411625 *0001V,01/05/70 09:21:28.400,1014.490254
3411734 *0001V,01/05/70 09:21:28.500,1014.489712
3411828 *0001V,01/05/70 09:21:28.600,1014.489443
3411937 *0001V,01/05/70 09:21:28.700,1014.488088
3412031 *0001V,01/05/70 09:21:28.800,1014.486795
3412140 *0001V,01/05/70 09:21:28.900,1014.486119
3412234 *0001V,01/05/70 09:21:29.000,1014.485893
3412327 *0001V,01/05/70 09:21:29.100,1014.484942
3412436 *0001V,01/05/70 09:21:29.200,1014.483605
3412530 *0001V,01/05/70 09:21:29.300,1014.483060
3412639 *0001V,01/05/70 09:21:29.400,1014.482519
3412733 *0001V,01/05/70 09:21:29.500,1014.481348
3412826 *0001V,01/05/70 09:21:29.600,1014.481063
3412936 *0001V,01/05/70 09:21:29.700,1014.480447
3413029 *0001V,01/05/70 09:21:29.800,1014.479648
3413138 *0001V,01/05/70 09:21:29.900,1014.479475
3413232 *0001V,01/05/70 09:21:30.000,1014.476956
3413326 *0001V,01/05/70 09:21:30.100,1014.475941
3413435 *0001V,01/05/70 09:21:30.200,1014.474764
3413528 *0001V,01/05/70 09:21:30.300,1014.474671
3413638 *0001V,01/05/70 09:21:30.400,1014.475036
3413731 *0001V,01/05/70 09:21:30.500,1014.474207
3413840 *0001V,01/05/70 09:21:30.600,1014.472607
3413934 *0001V,01/05/70 09:21:30.700,1014.473216
3414028 *0001V,01/05/70 09:21:30.800,1014.471496
3414137 *0001V,01/05/70 09:21:30.900,1014.470706
3414230 *0001V,01/05/70 09:21:31.000,1014.471367
3414340 *0001V,01/05/70 09:21:31.100,1014.470777
3414433 *0001V,01/05/70 09:21:31.200,1014.471239
3414527 *0001V,01/05/70 09:21:31.300,1014.471371
3414636 *0001V,01/05/70 09:21:31.400,1014.470795
3414730 *0001V,01/05/70 09:21:31.500,1014.472074
3414839 *0001V,01/05/70 09:21:31.600,1014.473539
3414932 *0001V,01/05/70 09:21:31.700,1014.475087
3415026 *0001V,01/05/70 09:21:31.800,1014.475380
3415135 *0001V,01/05/70 09:21:31.900,1014.475912
3415229 *0001V,01/05/70 09:21:32.000,1014.477091
3415338 *0001V,01/05/70 09:21:32.100,1014.479188
3415432 *0001V,01/05/70 09:21:32.200,1014.478708
3415525 *0001V,01/05/70 09:21:32.300,1014.479546
3415634 *0001V,01/05/70 09:21:32.400,1014.481739
3415728 *0001V,01/05/70 09:21:32.500,1014.482418
3415837 *0001V,01/05/70 09:21:32.600,1014.482134
3415931 *0001V,01/05/70 09:21:32.700,1014.483406
3416024 *0001V,01/05/70 09:21:32.800,1014.484003
3416134 *0001V,01/05/70 09:21:32.900,1014.485138
3416227 *0001V,01/05/70 09:21:33.000,1014.486391
3416336 *0001V,01/05/70 09:21:33.100,1014.485749
3416430 *0001V,01/05/70 09:21:33.200,1014.486668
3416539 *0001V,01/05/70 09:21:33.300,1014.488512
3416633 *0001V,01/05/70 09:21:33.400,1014.489578
3416726 *0001V,01/05/70 09:21:33.500,1014.490385
3416836 *0001V,01/05/70 09:21:33.600,1014.491187
3416929 *0001V,01/05/70 09:21:33.700,1014.491832
3417038 *0001V,01/05/70 09:21:33.800,1014.493678
3417132 *0001V,01/05/70 09:21:33.900,1014.494622
3417226 *0001V,01/05/70 09:21:34.000,1014.494317
3417335 *0001V,01/05/70 09:21:34.100,1014.493897
3417428 *0001V,01/05/70 09:21:34.200,1014.493908
3417538 *0001V,01/05/70 09:21:34.300,1014.496313
3417631 *0001V,01/05/70 09:21:34.400,1014.493987
3417740 *0001V,01/05/70 09:21:34.500,1014.496578
3417834 *0001V,01/05/70 09:21:34.600,1014.491476
3417928 *0001V,01/05/70 09:21:34.700,1014.492143
3418037 *0001V,01/05/70 09:21:34.800,1014.494612
3418130 *0001V,01/05/70 09:21:34.900,1014.493926
3418240 *0001V,01/05/70 09:21:35.000,1014.494302
3418333 *0001V,01/05/70 09:21:35.100,1014.495178
3418427 *0001V,01/05/70 09:21:35.200,1014.494684
3418536 *0001V,01/05/70 09:21:35.300,1014.493802
3418630 *0001V,01/05/70 09:21:35.400,1014.492976
3418739 *0001V,01/05/70 09:21:35.500,1014.492379
3418832 *0001V,01/05/70 09:21:35.600,1014.492470
3418926 *0001V,01/05/70 09:21:35.700,1014.492585
3419035 *0001V,01/05/70 09:21:35.800,1014.488884
3419129 *0001V,01/05/70 09:21:35.900,1014.488949
3419238 *0001V,01/05/70 09:21:36.000,1014.488134
3419332 *0001V,01/05/70 09:21:36.100,1014.485879
3419425 *0001V,01/05/70 09:21:36.200,1014.485658
3419534 *0001V,01/05/70 09:21:36.300,1014.485238
3419628 *0001V,01/05/70 09:21:36.400,1014.482665
3419737 *0001V,01/05/70 09:21:36.500,1014.483269
3419831 *0001V,01/05/70 09:21:36.600,1014.481164
3419940 *0001V,01/05/70 09:21:36.700,1014.482273
3420034 *0001V,01/05/70 09:21:36.800,1014.481245
3420127 *0001V,01/05/70 09:21:36.900,1014.479757
3420236 *0001V,01/05/70 09:21:37.000,1014.479539
3420330 *0001V,01/05/70 09:21:37.100,1014.478525
3420439 *0001V,01/05/70 09:21:37.200,1014.477543
3420533 *0001V,01/05/70 09:21:37.300,1014.478099
3420626 *0001V,01/05/70 09:21:37.400,1014.475918
3420736 *0001V,01/05/70 09:21:37.500,1014.476504
3420829 *0001V,01/05/70 09:21:37.600,1014.476160
3420938 *0001V,01/05/70 09:21:37.700,1014.475396
3421032 *0001V,01/05/70 09:21:37.800,1014.475935
3421126 *0001V,01/05/70 09:21:37.900,1014.474916
3421235 *0001V,01/05/70 09:21:38.000,1014.475669
3421328 *0001V,01/05/70 09:21:38.100,1014.475552
3421438 *0001V,01/05/70 09:21:38.200,1014.475773
3421531 *0001V,01/05/70 09:21:38.300,1014.474170
3421625 *0001V,01/05/70 09:21:38.400,1014.476682
3421734 *0001V,01/05/70 09:21:38.500,1014.474036
3421828 *0001V,01/05/70 09:21:38.600,1014.476921
3421937 *0001V,01/05/70 09:21:38.700,1014.475261
3422030 *0001V,01/05/70 09:21:38.800,1014.475537
3422140 *0001V,01/05/70 09:21:38.900,1014.478016
3422233 *0001V,01/05/70 09:21:39.000,1014.478364
3422327 *0001V,01/05/70 09:21:39.100,1014.478879
3422436 *0001V,01/05/70 09:21:39.200,1014.479843
3422530 *0001V,01/05/70 09:21:39.300,1014.478910
3422639 *0001V,01/05/70 09:21:39.400,1014.480877
3422732 *0001V,01/05/70 09:21:39.500,1014.482335
3422826 *0001V,01/05/70 09:21:39.600,1014.482366
3422935 *0001V,01/05/70 09:21:39.700,1014.483180
3423029 *0001V,01/05/70 09:21:39.800,1014.484383
3423138 *0001V,01/05/70 09:21:39.900,1014.485155
3423232 *0001V,01/05/70 09:21:40.000,1014.485358
3423325 *0001V,01/05/70 09:21:40.100,1014.487520
3423434 *0001V,01/05/70 09:21:40.200,1014.486951
3423528 *0001V,01/05/70 09:21:40.300,1014.488547
3423637 *0001V,01/05/70 09:21:40.400,1014.489296
3423731 *0001V,01/05/70 09:21:40.500,1014.489714
3423840 *0001V,01/05/70 09:21:40.600,1014.489883
3423934 *0001V,01/05/70 09:21:40.700,1014.490980
3424027 *0001V,01/05/70 09:21:40.800,1014.491356
3424136 *0001V,01/05/70 09:21:40.900,1014.491076
3424230 *0001V,01/05/70 09:21:41.000,1014.492065
3424339 *0001V,01/05/70 09:21:41.100,1014.493572
3424433 *0001V,01/05/70 09:21:41.200,1014.493356
3424526 *0001V,01/05/70 09:21:41.300,1014.494833
3424636 *0001V,01/05/70 09:21:41.400,1014.493283
3424729 *0001V,01/05/70 09:21:41.500,1014.493829
3424838 *0001V,01/05/70 09:21:41.600,1014.494027
3424932 *0001V,01/05/70 09:21:41.700,1014.494386
3425026 *0001V,01/05/70 09:21:41.800,1014.495719
3425135 *0001V,01/05/70 09:21:41.900,1014.494151
3425228 *0001V,01/05/70 09:21:42.000,1014.494400
3425338 *0001V,01/05/70 09:21:42.100,1014.493686
3425431 *0001V,01/05/70 09:21:42.200,1014.493949
3425540 *0001V,01/05/70 09:21:42.300,1014.491456
3425634 *0001V,01/05/70 09:21:42.400,1014.492300
3425728 *0001V,01/05/70 09:21:42.500,1014.493415
3425837 *0001V,01/05/70 09:21:42.600,1014.493105
3425930 *0001V,01/05/70 09:21:42.700,1014.492300
3426040 *0001V,01/05/70 09:21:42.800,1014.490787
3426133 *0001V,01/05/70 09:21:42.900,1014.492341
3426227 *0001V,01/05/70 09:21:43.000,1014.492122
3426336 *0001V,01/05/70 09:21:43.100,1014.492843
3426430 *0001V,01/05/70 09:21:43.200,1014.491839
3426539 *0001V,01/05/70 09:21:43.300,1014.490149
3426632 *0001V,01/05/70 09:21:43.400,1014.490519
3426726 *0001V,01/05/70 09:21:43.500,1014.489775
3426835 *0001V,01/05/70 09:21:43.600,1014.487842
3426929 *0001V,01/05/70 09:21:43.700,1014.487197
3427038 *0001V,01/05/70 09:21:43.800,1014.488165
3427132 *0001V,01/05/70 09:21:43.900,1014.486790
3427225 *0001V,01/05/70 09:21:44.000,1014.486257
3427334 *0001V,01/05/70 09:21:44.100,1014.487154
3427428 *0001V,01/05/70 09:21:44.200,1014.486934
3427537 *0001V,01/05/70 09:21:44.300,1014.484680
3427631 *0001V,01/05/70 09:21:44.400,1014.485400
3427740 *0001V,01/05/70 09:21:44.500,1014.484890
3427834 *0001V,01/05/70 09:21:44.600,1014.485192
3427927 *0001V,01/05/70 09:21:44.700,1014.483946
3428036 *0001V,01/05/70 09:21:44.800,1014.483650
3428130 *0001V,01/05/70 09:21:44.900,1014.482312
3428239 *0001V,01/05/70 09:21:45.000,1014.483272
3428333 *0001V,01/05/70 09:21:45.100,1014.481862
3428426 *0001V,01/05/70 09:21:45.200,1014.483723
3428536 *0001V,01/05/70 09:21:45.300,1014.481816
3428629 *0001V,01/05/70 09:21:45.400,1014.480380
3428738 *0001V,01/05/70 09:21:45.500,1014.482274
3428832 *0001V,01/05/70 09:21:45.600,1014.481771
3428926 *0001V,01/05/70 09:21:45.700,1014.481171
3429035 *0001V,01/05/70 09:21:45.800,1014.481208
3429128 *0001V,01/05/70 09:21:45.900,1014.483346
3429238 *0001V,01/05/70 09:21:46.000,1014.482196
3429331 *0001V,01/05/70 09:21:46.100,1014.482048
3429440 *0001V,01/05/70 09:21:46.200,1014.483576
3429534 *0001V,01/05/70 09:21:46.300,1014.482881
3429628 *0001V,01/05/70 09:21:46.400,1014.483216
3429737 *0001V,01/05/70 09:21:46.500,1014.483898
3429830 *0001V,01/05/70 09:21:46.600,1014.483673
3429940 *0001V,01/05/70 09:21:46.700,1014.483670
3430033 *0001V,01/05/70 09:21:46.800,1014.486195
3430127 *0001V,01/05/70 09:21:46.900,1014.484608
3430236 *0001V,01/05/70 09:21:47.000,1014.485896
3430330 *0001V,01/05/70 09:21:47.100,1014.487042
3430439 *0001V,01/05/70 09:21:47.200,1014.485931
3430532 *0001V,01/05/70 09:21:47.300,1014.487274
3430626 *0001V,01/05/70 09:21:47.400,1014.487070
3430735 *0001V,01/05/70 09:21:47.500,1014.486585
3430829 *0001V,01/05/70 09:21:47.600,1014.487277
3430938 *0001V,01/05/70 09:21:47.700,1014.485881
3431032 *0001V,01/05/70 09:21:47.800,1014.487446
3431125 *0001V,01/05/70 09:21:47.900,1014.487180
3431234 *0001V,01/05/70 09:21:48.000,1014.490018
3431328 *0001V,01/05/70 09:21:48.100,1014.488443
3431437 *0001V,01/05/70 09:21:48.200,1014.489565
3431531 *0001V,01/05/70 09:21:48.300,1014.487959
3431640 *0001V,01/05/70 09:21:48.400,1014.489326
3431734 *0001V,01/05/70 09:21:48.500,1014.488991
3431827 *0001V,01/05/70 09:21:48.600,1014.488333
3431936 *0001V,01/05/70 09:21:48.700,1014.491173
3432030 *0001V,01/05/70 09:21:48.800,1014.490303
3432139 *0001V,01/05/70 09:21:48.900,1014.489978
3432233 *0001V,01/05/70 09:21:49.000,1014.489170
3432326 *0001V,01/05/70 09:21:49.100,1014.491644
3432436 *0001V,01/05/70 09:21:49.200,1014.491199
3432529 *0001V,01/05/70 09:21:49.300,1014.491217
3432638 *0001V,01/05/70 09:21:49.400,1014.492341
3432732 *0001V,01/05/70 09:21:49.500,1014.492965
3432826 *0001V,01/05/70 09:21:49.600,1014.492586
3432935 *0001V,01/05/70 09:21:49.700,1014.492175
3433028 *0001V,01/05/70 09:21:49.800,1014.492476
3433138 *0001V,01/05/70 09:21:49.900,1014.492683
3433231 *0001V,01/05/70 09:21:50.000,1014.492162
3433325 *0001V,01/05/70 09:21:50.100,1014.492012
3433434 *0001V,01/05/70 09:21:50.200,1014.491692
3433528 *0001V,01/05/70 09:21:50.300,1014.488348
3433637 *0001V,01/05/70 09:21:50.400,1014.490540
3433731 *0001V,01/05/70 09:21:50.500,1014.489612
3433840 *0001V,01/05/70 09:21:50.600,1014.488328
3433933 *0001V,01/05/70 09:21:50.700,1014.488124
3434027 *0001V,01/05/70 09:21:50.800,1014.488421
3434136 *0001V,01/05/70 09:21:50.900,1014.491181
3434230 *0001V,01/05/70 09:21:51.000,1014.491032
3434339 *0001V,01/05/70 09:21:51.100,1014.488124
3434433 *0001V,01/05/70 09:21:51.200,1014.490078
3434526 *0001V,01/05/70 09:21:51.300,1014.490783
3434635 *0001V,01/05/70 09:21:51.400,1014.488938
3434729 *0001V,01/05/70 09:21:51.500,1014.489772
3434838 *0001V,01/05/70 09:21:51.600,1014.489629
3434932 *0001V,01/05/70 09:21:51.700,1014.488259
3435025 *0001V,01/05/70 09:21:51.800,1014.488149
3435135 *0001V,01/05/70 09:21:51.900,1014.487148
3435228 *0001V,01/05/70 09:21:52.000,1014.485849
3435337 *0001V,01/05/70 09:21:52.100,1014.485980
3435431 *0001V,01/05/70 09:21:52.200,1014.488622
3435540 *0001V,01/05/70 09:21:52.300,1014.486652
3435634 *0001V,01/05/70 09:21:52.400,1014.486121
3435727 *0001V,01/05/70 09:21:52.500,1014.485209
3435837 *0001V,01/05/70 09:21:52.600,1014.485410
3435930 *0001V,01/05/70 09:21:52.700,1014.484128
3436039 *0001V,01/05/70 09:21:52.800,1014.486796
3436133 *0001V,01/05/70 09:21:52.900,1014.487161
3436227 *0001V,01/05/70 09:21:53.000,1014.485350
3436336 *0001V,01/05/70 09:21:53.100,1014.485340
3436429 *0001V,01/05/70 09:21:53.200,1014.483803
3436539 *0001V,01/05/70 09:21:53.300,1014.485297
3436632 *0001V,01/05/70 09:21:53.400,1014.485361
3436726 *0001V,01/05/70 09:21:53.500,1014.484347
3436835 *0001V,01/05/70 09:21:53.600,1014.485366
3436929 *0001V,01/05/70 09:21:53.700,1014.485586
3437038 *0001V,01/05/70 09:21:53.800,1014.485088
3437131 *0001V,01/05/70 09:21:53.900,1014.485003
3437225 *0001V,01/05/70 09:21:54.000,1014.483941
3437334 *0001V,01/05/70 09:21:54.100,1014.483275
3437428 *0001V,01/05/70 09:21:54.200,1014.486473
3437537 *0001V,01/05/70 09:21:54.300,1014.486307
3437631 *0001V,01/05/70 09:21:54.400,1014.486232
3437740 *0001V,01/05/70 09:21:54.500,1014.486761
3437833 *0001V,01/05/70 09:21:54.600,1014.485417
3437927 *0001V,01/05/70 09:21:54.700,1014.486444
3438036 *0001V,01/05/70 09:21:54.800,1014.487090
3438130 *0001V,01/05/70 09:21:54.900,1014.487675
3438239 *0001V,01/05/70 09:21:55.000,1014.488031
3438333 *0001V,01/05/70 09:21:55.100,1014.487540
3438426 *0001V,01/05/70 09:21:55.200,1014.488866
3438535 *0001V,01/05/70 09:21:55.300,1014.488627
3438629 *0001V,01/05/70 09:21:55.400,1014.488263
3438738 *0001V,01/05/70 09:21:55.500,1014.489183
3438832 *0001V,01/05/70 09:21:55.600,1014.488999
3438925 *0001V,01/05/70 09:21:55.700,1014.490512
3439035 *0001V,01/05/70 09:21:55.800,1014.490171
3439128 *0001V,01/05/70 09:21:55.900,1014.490571
3439237 *0001V,01/05/70 09:21:56.000,1014.491028
3439331 *0001V,01/05/70 09:21:56.100,1014.490145
3439440 *0001V,01/05/70 09:21:56.200,1014.492247
3439534 *0001V,01/05/70 09:21:56.300,1014.492353
3439627 *0001V,01/05/70 09:21:56.400,1014.491715
3439737 *0001V,01/05/70 09:21:56.500,1014.493006
3439830 *0001V,01/05/70 09:21:56.600,1014.492742
3439939 *0001V,01/05/70 09:21:56.700,1014.492519
3440033 *0001V,01/05/70 09:21:56.800,1014.492638
3440127 *0001V,01/05/70 09:21:56.900,1014.493084
3440236 *0001V,01/05/70 09:21:57.000,1014.494406
3440329 *0001V,01/05/70 09:21:57.100,1014.494469
3440439 *0001V,01/05/70 09:21:57.200,1014.494268
3440532 *0001V,01/05/70 09:21:57.300,1014.494322
3440626 *0001V,01/05/70 09:21:57.400,1014.494739
3440735 *0001V,01/05/70 09:21:57.500,1014.493894
3440829 *0001V,01/05/70 09:21:57.600,1014.493231
3440938 *0001V,01/05/70 09:21:57.700,1014.493629
3441031 *0001V,01/05/70 09:21:57.800,1014.492755
3441141 *0001V,01/05/70 09:21:57.900,1014.493281
3441234 *0001V,01/05/70 09:21:58.000,1014.492527
3441328 *0001V,01/05/70 09:21:58.100,1014.492170
3441437 *0001V,01/05/70 09:21:58.200,1014.492312
3441531 *0001V,01/05/70 09:21:58.300,1014.493009
3441640 *0001V,01/05/70 09:21:58.400,1014.492552
3441733 *0001V,01/05/70 09:21:58.500,1014.491591
3441827 *0001V,01/05/70 09:21:58.600,1014.491283
3441936 *0001V,01/05/70 09:21:58.700,1014.489589
3442030 *0001V,01/05/70 09:21:58.800,1014.491632
3442139 *0001V,01/05/70 09:21:58.900,1014.492549
3442233 *0001V,01/05/70 09:21:59.000,1014.491610
3442326 *0001V,01/05/70 09:21:59.100,1014.491013
3442435 *0001V,01/05/70 09:21:59.200,1014.492103
3442529 *0001V,01/05/70 09:21:59.300,1014.490363
3442638 *0001V,01/05/70 09:21:59.400,1014.491025
3442732 *0001V,01/05/70 09:21:59.500,1014.490572
3442825 *0001V,01/05/70 09:21:59.600,1014.489575
3442935 *0001V,01/05/70 09:21:59.700,1014.489119
3443028 *0001V,01/05/70 09:21:59.800,1014.490885
3443137 *0001V,01/05/70 09:21:59.900,1014.490600
3443231 *0001V,01/05/70 09:22:00.000,1014.490385
3443340 *0001V,01/05/70 09:22:00.100,1014.488583
3443434 *0001V,01/05/70 09:22:00.200,1014.487764
3443527 *0001V,01/05/70 09:22:00.300,1014.487014
3443637 *0001V,01/05/70 09:22:00.400,1014.487490
3443730 *0001V,01/05/70 09:22:00.500,1014.487982
3443839 *0001V,01/05/70 09:22:00.600,1014.486732
3443933 *0001V,01/05/70 09:22:00.700,1014.486587
3444027 *0001V,01/05/70 09:22:00.800,1014.485999
3444136 *0001V,01/05/70 09:22:00.900,1014.486194
3444229 *0001V,01/05/70 09:22:01.000,1014.486311
3444339 *0001V,01/05/70 09:22:01.100,1014.487239
3444432 *0001V,01/05/70 09:22:01.200,1014.486206
3444526 *0001V,01/05/70 09:22:01.300,1014.486251
3444635 *0001V,01/05/70 09:22:01.400,1014.485590
3444729 *0001V,01/05/70 09:22:01.500,1014.486913
3444838 *0001V,01/05/70 09:22:01.600,1014.486182
3444931 *0001V,01/05/70 09:22:01.700,1014.484688
3445025 *0001V,01/05/70 09:22:01.800,1014.486032
3445134 *0001V,01/05/70 09:22:01.900,1014.484845
3445228 *0001V,01/05/70 09:22:02.000,1014.484538
3445337 *0001V,01/05/70 09:22:02.100,1014.486168
3445431 *0001V,01/05/70 09:22:02.200,1014.486165
3445540 *0001V,01/05/70 09:22:02.300,1014.485832
3445633 *0001V,01/05/70 09:22:02.400,1014.487496
3445727 *0001V,01/05/70 09:22:02.500,1014.487331
3445836 *0001V,01/05/70 09:22:02.600,1014.486585
3445930 *0001V,01/05/70 09:22:02.700,1014.487189
3446039 *0001V,01/05/70 09:22:02.800,1014.488602
3446133 *0001V,01/05/70 09:22:02.900,1014.490101
3446226 *0001V,01/05/70 09:22:03.000,1014.488585
3446335 *0001V,01/05/70 09:22:03.100,1014.489793
3446429 *0001V,01/05/70 09:22:03.200,1014.491161
3446538 *0001V,01/05/70 09:22:03.300,1014.490807
3446632 *0001V,01/05/70 09:22:03.400,1014.492288
3446725 *0001V,01/05/70 09:22:03.500,1014.493117
3446835 *0001V,01/05/70 09:22:03.600,1014.493626
3446928 *0001V,01/05/70 09:22:03.700,1014.494462
3447037 *0001V,01/05/70 09:22:03.800,1014.494125
3447131 *0001V,01/05/70 09:22:03.900,1014.494034
3447225 *0001V,01/05/70 09:22:04.000,1014.494408
3447334 *0001V,01/05/70 09:22:04.100,1014.494288
3447427 *0001V,01/05/70 09:22:04.200,1014.495021
3447537 *0001V,01/05/70 09:22:04.300,1014.495848
3447630 *0001V,01/05/70 09:22:04.400,1014.495793
3447739 *0001V,01/05/70 09:22:04.500,1014.496004
3447833 *0001V,01/05/70 09:22:04.600,1014.496108
3447927 *0001V,01/05/70 09:22:04.700,1014.496722
3448036 *0001V,01/05/70 09:22:04.800,1014.495994
3448129 *0001V,01/05/70 09:22:04.900,1014.496084
3448239 *0001V,01/05/70 09:22:05.000,1014.496414
3448332 *0001V,01/05/70 09:22:05.100,1014.496661
3448426 *0001V,01/05/70 09:22:05.200,1014.496756
3448535 *0001V,01/05/70 09:22:05.300,1014.497197
3448629 *0001V,01/05/70 09:22:05.400,1014.496380
3448738 *0001V,01/05/70 09:22:05.500,1014.496523
3448831 *0001V,01/05/70 09:22:05.600,1014.495764
3448925 *0001V,01/05/70 09:22:05.700,1014.495481
3449034 *0001V,01/05/70 09:22:05.800,1014.495738
3449128 *0001V,01/05/70 09:22:05.900,1014.496629
3449237 *0001V,01/05/70 09:22:06.000,1014.495774
3449331 *0001V,01/05/70 09:22:06.100,1014.495101
3449440 *0001V,01/05/70 09:22:06.200,1014.495842
3449533 *0001V,01/05/70 09:22:06.300,1014.495335
3449627 *0001V,01/05/70 09:22:06.400,1014.495013
3449736 *0001V,01/05/70 09:22:06.500,1014.494025
3449830 *0001V,01/05/70 09:22:06.600,1014.494820
3449939 *0001V,01/05/70 09:22:06.700,1014.494649
3450033 *0001V,01/05/70 09:22:06.800,1014.495245
3450126 *0001V,01/05/70 09:22:06.900,1014.494620
3450235 *0001V,01/05/70 09:22:07.000,1014.494223
3450329 *0001V,01/05/70 09:22:07.100,1014.494098
3450438 *0001V,01/05/70 09:22:07.200,1014.494109
3450532 *0001V,01/05/70 09:22:07.300,1014.493490
3450625 *0001V,01/05/70 09:22:07.400,1014.494246
3450735 *0001V,01/05/70 09:22:07.500,1014.492137
3450828 *0001V,01/05/70 09:22:07.600,1014.493141
3450937 *0001V,01/05/70 09:22:07.700,1014.493569
3451031 *0001V,01/05/70 09:22:07.800,1014.492126
3451140 *0001V,01/05/70 09:22:07.900,1014.491078
3451234 *0001V,01/05/70 09:22:08.000,1014.492157
3451327 *0001V,01/05/70 09:22:08.100,1014.492282
3451437 *0001V,01/05/70 09:22:08.200,1014.491119
3451530 *0001V,01/05/70 09:22:08.300,1014.490999
3451639 *0001V,01/05/70 09:22:08.400,1014.490286
3451733 *0001V,01/05/70 09:22:08.500,1014.490887
3451827 *0001V,01/05/70 09:22:08.600,1014.490869
3451936 *0001V,01/05/70 09:22:08.700,1014.490090
3452029 *0001V,01/05/70 09:22:08.800,1014.489582
3452139 *0001V,01/05/70 09:22:08.900,1014.490681
3452232 *0001V,01/05/70 09:22:09.000,1014.489899
3452326 *0001V,01/05/70 09:22:09.100,1014.489430
3452435 *0001V,01/05/70 09:22:09.200,1014.490532
3452529 *0001V,01/05/70 09:22:09.300,1014.489749
3452638 *0001V,01/05/70 09:22:09.400,1014.489571
3452731 *0001V,01/05/70 09:22:09.500,1014.488361
3452825 *0001V,01/05/70 09:22:09.600,1014.489589
3452934 *0001V,01/05/70 09:22:09.700,1014.489474
3453028 *0001V,01/05/70 09:22:09.800,1014.486619
3453137 *0001V,01/05/70 09:22:09.900,1014.488325
3453231 *0001V,01/05/70 09:22:10.000,1014.489625
3453340 *0001V,01/05/70 09:22:10.100,1014.489407
3453433 *0001V,01/05/70 09:22:10.200,1014.488787
3453527 *0001V,01/05/70 09:22:10.300,1014.487243
3453636 *0001V,01/05/70 09:22:10.400,1014.488389
3453730 *0001V,01/05/70 09:22:10.500,1014.489750
3453839 *0001V,01/05/70 09:22:10.600,1014.489426
3453933 *0001V,01/05/70 09:22:10.700,1014.484947
3454026 *0001V,01/05/70 09:22:10.800,1014.485850
3454135 *0001V,01/05/70 09:22:10.900,1014.488748
3454229 *0001V,01/05/70 09:22:11.000,1014.488168
3454338 *0001V,01/05/70 09:22:11.100,1014.488340
3454432 *0001V,01/05/70 09:22:11.200,1014.487424
3454525 *0001V,01/05/70 09:22:11.300,1014.489059
3454635 *0001V,01/05/70 09:22:11.400,1014.490714
3454728 *0001V,01/05/70 09:22:11.500,1014.489473
3454837 *0001V,01/05/70 09:22:11.600,1014.489094
3454931 *0001V,01/05/70 09:22:11.700,1014.488587
3455040 *0001V,01/05/70 09:22:11.800,1014.490702
3455134 *0001V,01/05/70 09:22:11.900,1014.491616
3455227 *0001V,01/05/70 09:22:12.000,1014.488923
3455337 *0001V,01/05/70 09:22:12.100,1014.487842
3455430 *0001V,01/05/70 09:22:12.200,1014.490554
3455539 *0001V,01/05/70 09:22:12.300,1014.489958
3455633 *0001V,01/05/70 09:22:12.400,1014.490211
3455727 *0001V,01/05/70 09:22:12.500,1014.493977
3455836 *0001V,01/05/70 09:22:12.600,1014.491766
3455929 *0001V,01/05/70 09:22:12.700,1014.489657
3456039 *0001V,01/05/70 09:22:12.800,1014.492744
3456132 *0001V,01/05/70 09:22:12.900,1014.494332
3456226 *0001V,01/05/70 09:22:13.000,1014.493397
3456335 *0001V,01/05/70 09:22:13.100,1014.491312
3456429 *0001V,01/05/70 09:22:13.200,1014.493113
3456538 *0001V,01/05/70 09:22:13.300,1014.493367
3456631 *0001V,01/05/70 09:22:13.400,1014.492727
3456725 *0001V,01/05/70 09:22:13.500,1014.495608
3456834 *0001V,01/05/70 09:22:13.600,1014.495001
3456928 *0001V,01/05/70 09:22:13.700,1014.493505
3457037 *0001V,01/05/70 09:22:13.800,1014.496364
3457131 *0001V,01/05/70 09:22:13.900,1014.493061
3457240 *0001V,01/05/70 09:22:14.000,1014.496813
3457333 *0001V,01/05/70 09:22:14.100,1014.492590
3457427 *0001V,01/05/70 09:22:14.200,1014.494609
3457536 *0001V,01/05/70 09:22:14.300,1014.494919
3457630 *0001V,01/05/70 09:22:14.400,1014.493398
3457739 *0001V,01/05/70 09:22:14.500,1014.495823
3457833 *0001V,01/05/70 09:22:14.600,1014.494523
3457926 *0001V,01/05/70 09:22:14.700,1014.493347
3458035 *0001V,01/05/70 09:22:14.800,1014.494328
3458129 *0001V,01/05/70 09:22:14.900,1014.494464
3458238 *0001V,01/05/70 09:22:15.000,1014.492913
3458332 *0001V,01/05/70 09:22:15.100,1014.494425
3458425 *0001V,01/05/70 09:22:15.200,1014.493709
3458535 *0001V,01/05/70 09:22:15.300,1014.491511
3458628 *0001V,01/05/70 09:22:15.400,1014.494585
3458737 *0001V,01/05/70 09:22:15.500,1014.496007
3458831 *0001V,01/05/70 09:22:15.600,1014.492804
3458940 *0001V,01/05/70 09:22:15.700,1014.491667
3459034 *0001V,01/05/70 09:22:15.800,1014.493068
3459127 *0001V,01/05/70 09:22:15.900,1014.493300
3459237 *0001V,01/05/70 09:22:16.000,1014.492818
3459330 *0001V,01/05/70 09:22:16.100,1014.491759
3459439 *0001V,01/05/70 09:22:16.200,1014.492097
3459533 *0001V,01/05/70 09:22:16.300,1014.492280
3459627 *0001V,01/05/70 09:22:16.400,1014.491578
3459736 *0001V,01/05/70 09:22:16.500,1014.490398
3459829 *0001V,01/05/70 09:22:16.600,1014.490455
3459939 *0001V,01/05/70 09:22:16.700,1014.493476
3500032 *0001V,01/05/70 09:22:16.800,1014.492926
3500126 *0001V,01/05/70 09:22:16.900,1014.489446
3500235 *0001V,01/05/70 09:22:17.000,1014.489614
3500329 *0001V,01/05/70 09:22:17.100,1014.491830
3500438 *0001V,01/05/70 09:22:17.200,1014.491747
3500531 *0001V,01/05/70 09:22:17.300,1014.491459
3500625 *0001V,01/05/70 09:22:17.400,1014.489474
3500734 *0001V,01/05/70 09:22:17.500,1014.488609
3500828 *0001V,01/05/70 09:22:17.600,1014.489481
3500937 *0001V,01/05/70 09:22:17.700,1014.488896
3501031 *0001V,01/05/70 09:22:17.800,1014.489948
3501140 *0001V,01/05/70 09:22:17.900,1014.487796
3501233 *0001V,01/05/70 09:22:18.000,1014.489062
3501327 *0001V,01/05/70 09:22:18.100,1014.488153
3501436 *0001V,01/05/70 09:22:18.200,1014.490710
3501530 *0001V,01/05/70 09:22:18.300,1014.490009
3501639 *0001V,01/05/70 09:22:18.400,1014.488251
3501733 *0001V,01/05/70 09:22:18.500,1014.487879
3501826 *0001V,01/05/70 09:22:18.600,1014.486985
3501935 *0001V,01/05/70 09:22:18.700,1014.487048
3502029 *0001V,01/05/70 09:22:18.800,1014.488933
3502138 *0001V,01/05/70 09:22:18.900,1014.489464
3502232 *0001V,01/05/70 09:22:19.000,1014.486122
3502325 *0001V,01/05/70 09:22:19.100,1014.486909
3502435 *0001V,01/05/70 09:22:19.200,1014.485991
3502528 *0001V,01/05/70 09:22:19.300,1014.485340
3502637 *0001V,01/05/70 09:22:19.400,1014.486877
3502731 *0001V,01/05/70 09:22:19.500,1014.486346
3502840 *0001V,01/05/70 09:22:19.600,1014.485391
3502934 *0001V,01/05/70 09:22:19.700,1014.487652
3503027 *0001V,01/05/70 09:22:19.800,1014.486475
3503137 *0001V,01/05/70 09:22:19.900,1014.486565
3503230 *0001V,01/05/70 09:22:20.000,1014.484933
3503339 *0001V,01/05/70 09:22:20.100,1014.482947
3503433 *0001V,01/05/70 09:22:20.200,1014.486761
3503527 *0001V,01/05/70 09:22:20.300,1014.487169
3503636 *0001V,01/05/70 09:22:20.400,1014.481119
3503729 *0001V,01/05/70 09:22:20.500,1014.488334
3503839 *0001V,01/05/70 09:22:20.600,1014.488467
3503932 *0001V,01/05/70 09:22:20.700,1014.488490
3504026 *0001V,01/05/70 09:22:20.800,1014.488736
3504135 *0001V,01/05/70 09:22:20.900,1014.489085
3504229 *0001V,01/05/70 09:22:21.000,1014.488311
3504338 *0001V,01/05/70 09:22:21.100,1014.490281
3504431 *0001V,01/05/70 09:22:21.200,1014.493285
3504525 *0001V,01/05/70 09:22:21.300,1014.493308
3504634 *0001V,01/05/70 09:22:21.400,1014.490467
3504728 *0001V,01/05/70 09:22:21.500,1014.490957
3504837 *0001V,01/05/70 09:22:21.600,1014.495260
3504931 *0001V,01/05/70 09:22:21.700,1014.493628
3505040 *0001V,01/05/70 09:22:21.800,1014.494259
3505133 *0001V,01/05/70 09:22:21.900,1014.495083
3505227 *0001V,01/05/70 09:22:22.000,1014.496854
3505336 *0001V,01/05/70 09:22:22.100,1014.499554
3505430 *0001V,01/05/70 09:22:22.200,1014.496795
3505539 *0001V,01/05/70 09:22:22.300,1014.497686
3505633 *0001V,01/05/70 09:22:22.400,1014.495426
3505726 *0001V,01/05/70 09:22:22.500,1014.499651
3505835 *0001V,01/05/70 09:22:22.600,1014.500674
3505929 *0001V,01/05/70 09:22:22.700,1014.496256
3506038 *0001V,01/05/70 09:22:22.800,1014.497602
3506132 *0001V,01/05/70 09:22:22.900,1014.499174
3506225 *0001V,01/05/70 09:22:23.000,1014.500443
3506335 *0001V,01/05/70 09:22:23.100,1014.499585
3506428 *0001V,01/05/70 09:22:23.200,1014.494372
3506537 *0001V,01/05/70 09:22:23.300,1014.497709
3506631 *0001V,01/05/70 09:22:23.400,1014.501593
3506725 *0001V,01/05/70 09:22:23.500,1014.498933
3506834 *0001V,01/05/70 09:22:23.600,1014.496935
3506927 *0001V,01/05/70 09:22:23.700,1014.498413
3507037 *0001V,01/05/70 09:22:23.800,1014.497754
3507130 *0001V,01/05/70 09:22:23.900,1014.498306
3507239 *0001V,01/05/70 09:22:24.000,1014.497363
3507333 *0001V,01/05/70 09:22:24.100,1014.495924
3507427 *0001V,01/05/70 09:22:24.200,1014.493300
3507536 *0001V,01/05/70 09:22:24.300,1014.495778
3507629 *0001V,01/05/70 09:22:24.400,1014.498849
3507739 *0001V,01/05/70 09:22:24.500,1014.494091
3507832 *0001V,01/05/70 09:22:24.600,1014.492978
3507926 *0001V,01/05/70 09:22:24.700,1014.495162
3508035 *0001V,01/05/70 09:22:24.800,1014.494352
3508129 *0001V,01/05/70 09:22:24.900,1014.491438
3508238 *0001V,01/05/70 09:22:25.000,1014.488943
3508331 *0001V,01/05/70 09:22:25.100,1014.492635
3508425 *0001V,01/05/70 09:22:25.200,1014.490990
3508534 *0001V,01/05/70 09:22:25.300,1014.491026
3508628 *0001V,01/05/70 09:22:25.400,1014.489178
3508737 *0001V,01/05/70 09:22:25.500,1014.485472
3508831 *0001V,01/05/70 09:22:25.600,1014.488793
3508940 *0001V,01/05/70 09:22:25.700,1014.484255
3509033 *0001V,01/05/70 09:22:25.800,1014.485294
3509127 *0001V,01/05/70 09:22:25.900,1014.486714
3509236 *0001V,01/05/70 09:22:26.000,1014.485973
3509330 *0001V,01/05/70 09:22:26.100,1014.487593
3509439 *0001V,01/05/70 09:22:26.200,1014.484510
3509533 *0001V,01/05/70 09:22:26.300,1014.487518
3509626 *0001V,01/05/70 09:22:26.400,1014.485886
3509735 *0001V,01/05/70 09:22:26.500,1014.485035
3509829 *0001V,01/05/70 09:22:26.600,1014.485216
3509938 *0001V,01/05/70 09:22:26.700,1014.483412
3510032 *0001V,01/05/70 09:22:26.800,1014.486220
3510125 *0001V,01/05/70 09:22:26.900,1014.483429
3510235 *0001V,01/05/70 09:22:27.000,1014.482786
3510328 *0001V,01/05/70 09:22:27.100,1014.484663
3510437 *0001V,01/05/70 09:22:27.200,1014.483117
3510531 *0001V,01/05/70 09:22:27.300,1014.483023
3510640 *0001V,01/05/70 09:22:27.400,1014.482337
3510734 *0001V,01/05/70 09:22:27.500,1014.483136
3510827 *0001V,01/05/70 09:22:27.600,1014.485746
3510937 *0001V,01/05/70 09:22:27.700,1014.484652
3511030 *0001V,01/05/70 09:22:27.800,1014.484047
3511139 *0001V,01/05/70 09:22:27.900,1014.485405
3511233 *0001V,01/05/70 09:22:28.000,1014.485634
3511327 *0001V,01/05/70 09:22:28.100,1014.486805
3511436 *0001V,01/05/70 09:22:28.200,1014.486576
3511529 *0001V,01/05/70 09:22:28.300,1014.488596
3511639 *0001V,01/05/70 09:22:28.400,1014.490289
3511732 *0001V,01/05/70 09:22:28.500,1014.490379
3511826 *0001V,01/05/70 09:22:28.600,1014.488074
3511935 *0001V,01/05/70 09:22:28.700,1014.490253
3512029 *0001V,01/05/70 09:22:28.800,1014.492597
3512138 *0001V,01/05/70 09:22:28.900,1014.492283
3512231 *0001V,01/05/70 09:22:29.000,1014.492497
3512325 *0001V,01/05/70 09:22:29.100,1014.495314
3512434 *0001V,01/05/70 09:22:29.200,1014.494461
3512528 *0001V,01/05/70 09:22:29.300,1014.494172
3512637 *0001V,01/05/70 09:22:29.400,1014.494885
3512731 *0001V,01/05/70 09:22:29.500,1014.498610
3512840 *0001V,01/05/70 09:22:29.600,1014.497146
3512933 *0001V,01/05/70 09:22:29.700,1014.498261
3513027 *0001V,01/05/70 09:22:29.800,1014.499200
3513136 *0001V,01/05/70 09:22:29.900,1014.499330
3513230 *0001V,01/05/70 09:22:30.000,1014.498119
3513339 *0001V,01/05/70 09:22:30.100,1014.499807
3513433 *0001V,01/05/70 09:22:30.200,1014.501466
3513526 *0001V,01/05/70 09:22:30.300,1014.503492
3513635 *0001V,01/05/70 09:22:30.400,1014.504803
3513729 *0001V,01/05/70 09:22:30.500,1014.504526
3513838 *0001V,01/05/70 09:22:30.600,1014.504787
3513932 *0001V,01/05/70 09:22:30.700,1014.505215
3514025 *0001V,01/05/70 09:22:30.800,1014.505642
3514135 *0001V,01/05/70 09:22:30.900,1014.505200
3514228 *0001V,01/05/70 09:22:31.000,1014.505757
3514337 *0001V,01/05/70 09:22:31.100,1014.505809
3514431 *0001V,01/05/70 09:22:31.200,1014.504243
3514525 *0001V,01/05/70 09:22:31.300,1014.504860
3514634 *0001V,01/05/70 09:22:31.400,1014.504279
3514727 *0001V,01/05/70 09:22:31.500,1014.502673
3514837 *0001V,01/05/70 09:22:31.600,1014.502650
3514930 *0001V,01/05/70 09:22:31.700,1014.501513
3515039 *0001V,01/05/70 09:22:31.800,1014.502136
3515133 *0001V,01/05/70 09:22:31.900,1014.499808
3515227 *0001V,01/05/70 09:22:32.000,1014.500356
3515336 *0001V,01/05/70 09:22:32.100,1014.499846
3515429 *0001V,01/05/70 09:22:32.200,1014.498010
3515539 *0001V,01/05/70 09:22:32.300,1014.496509
3515632 *0001V,01/05/70 09:22:32.400,1014.495144
3515726 *0001V,01/05/70 09:22:32.500,1014.494408
3515835 *0001V,01/05/70 09:22:32.600,1014.493641
3515929 *0001V,01/05/70 09:22:32.700,1014.490666
3516038 *0001V,01/05/70 09:22:32.800,1014.491226
3516131 *0001V,01/05/70 09:22:32.900,1014.490737
3516225 *0001V,01/05/70 09:22:33.000,1014.488067
3516334 *0001V,01/05/70 09:22:33.100,1014.488460
3516428 *0001V,01/05/70 09:22:33.200,1014.489708
3516537 *0001V,01/05/70 09:22:33.300,1014.485442
3516631 *0001V,01/05/70 09:22:33.400,1014.483556
3516740 *0001V,01/05/70 09:22:33.500,1014.483282
3516833 *0001V,01/05/70 09:22:33.600,1014.483197
3516927 *0001V,01/05/70 09:22:33.700,1014.483465
3517036 *0001V,01/05/70 09:22:33.800,1014.480762
3517130 *0001V,01/05/70 09:22:33.900,1014.481116
3517239 *0001V,01/05/70 09:22:34.000,1014.480784
3517333 *0001V,01/05/70 09:22:34.100,1014.480445
3517426 *0001V,01/05/70 09:22:34.200,1014.481586
3517535 *0001V,01/05/70 09:22:34.300,1014.479452
3517629 *0001V,01/05/70 09:22:34.400,1014.480636
3517738 *0001V,01/05/70 09:22:34.500,1014.481501
3517832 *0001V,01/05/70 09:22:34.600,1014.481245
3517925 *0001V,01/05/70 09:22:34.700,1014.479721
3518035 *0001V,01/05/70 09:22:34.800,1014.480463
3518128 *0001V,01/05/70 09:22:34.900,1014.483421
3518237 *0001V,01/05/70 09:22:35.000,1014.482388
3518331 *0001V,01/05/70 09:22:35.100,1014.481975
3518425 *0001V,01/05/70 09:22:35.200,1014.483447
3518534 *0001V,01/05/70 09:22:35.300,1014.483648
3518627 *0001V,01/05/70 09:22:35.400,1014.485145
3518737 *0001V,01/05/70 09:22:35.500,1014.488384
3518830 *0001V,01/05/70 09:22:35.600,1014.487581
3518939 *0001V,01/05/70 09:22:35.700,1014.489991
3519033 *0001V,01/05/70 09:22:35.800,1014.491266
3519127 *0001V,01/05/70 09:22:35.900,1014.492150
3519236 *0001V,01/05/70 09:22:36.000,1014.494287
3519329 *0001V,01/05/70 09:22:36.100,1014.494745
3519439 *0001V,01/05/70 09:22:36.200,1014.495384
3519532 *0001V,01/05/70 09:22:36.300,1014.496569
3519626 *0001V,01/05/70 09:22:36.400,1014.497276
3519735 *0001V,01/05/70 09:22:36.500,1014.499209
3519829 *0001V,01/05/70 09:22:36.600,1014.500565
3519938 *0001V,01/05/70 09:22:36.700,1014.503942
3520031 *0001V,01/05/70 09:22:36.800,1014.502883
3520125 *0001V,01/05/70 09:22:36.900,1014.503447
3520234 *0001V,01/05/70 09:22:37.000,1014.505280
3520328 *0001V,01/05/70 09:22:37.100,1014.505104
3520437 *0001V,01/05/70 09:22:37.200,1014.504001
3520531 *0001V,01/05/70 09:22:37.300,1014.505774
3520640 *0001V,01/05/70 09:22:37.400,1014.506180
3520733 *0001V,01/05/70 09:22:37.500,1014.505097
3520827 *0001V,01/05/70 09:22:37.600,1014.507669
3520936 *0001V,01/05/70 09:22:37.700,1014.508258
3521030 *0001V,01/05/70 09:22:37.800,1014.505044
3521139 *0001V,01/05/70 09:22:37.900,1014.507089
3521233 *0001V,01/05/70 09:22:38.000,1014.507733
3521326 *0001V,01/05/70 09:22:38.100,1014.506931
3521435 *0001V,01/05/70 09:22:38.200,1014.504393
3521529 *0001V,01/05/70 09:22:38.300,1014.506005
3521638 *0001V,01/05/70 09:22:38.400,1014.505822
3521732 *0001V,01/05/70 09:22:38.500,1014.501083
3521825 *0001V,01/05/70 09:22:38.600,1014.501709
3521935 *0001V,01/05/70 09:22:38.700,1014.500282
3522028 *0001V,01/05/70 09:22:38.800,1014.502261
3522137 *0001V,01/05/70 09:22:38.900,1014.502321
3522231 *0001V,01/05/70 09:22:39.000,1014.496824
3522340 *0001V,01/05/70 09:22:39.100,1014.496974
3522434 *0001V,01/05/70 09:22:39.200,1014.497160
3522527 *0001V,01/05/70 09:22:39.300,1014.498096
3522637 *0001V,01/05/70 09:22:39.400,1014.495843
3522730 *0001V,01/05/70 09:22:39.500,1014.494356
3522839 *0001V,01/05/70 09:22:39.600,1014.494781
3522933 *0001V,01/05/70 09:22:39.700,1014.493344
3523027 *0001V,01/05/70 09:22:39.800,1014.492623
3523136 *0001V,01/05/70 09:22:39.900,1014.489238
3523229 *0001V,01/05/70 09:22:40.000,1014.488220
3523339 *0001V,01/05/70 09:22:40.100,1014.488949
3523432 *0001V,01/05/70 09:22:40.200,1014.485898
3523526 *0001V,01/05/70 09:22:40.300,1014.485438
3523635 *0001V,01/05/70 09:22:40.400,1014.484183
3523729 *0001V,01/05/70 09:22:40.500,1014.482655
3523838 *0001V,01/05/70 09:22:40.600,1014.484610
3523931 *0001V,01/05/70 09:22:40.700,1014.481936
3524025 *0001V,01/05/70 09:22:40.800,1014.481827
3524134 *0001V,01/05/70 09:22:40.900,1014.481450
3524228 *0001V,01/05/70 09:22:41.000,1014.479791
3524337 *0001V,01/05/70 09:22:41.100,1014.481499
3524431 *0001V,01/05/70 09:22:41.200,1014.481540
3524540 *0001V,01/05/70 09:22:41.300,1014.481085
3524633 *0001V,01/05/70 09:22:41.400,1014.480739
3524727 *0001V,01/05/70 09:22:41.500,1014.479203
3524836 *0001V,01/05/70 09:22:41.600,1014.481983
3524930 *0001V,01/05/70 09:22:41.700,1014.481478
3525039 *0001V,01/05/70 09:22:41.800,1014.482501
3525133 *0001V,01/05/70 09:22:41.900,1014.483773
3525226 *0001V,01/05/70 09:22:42.000,1014.482593
3525335 *0001V,01/05/70 09:22:42.100,1014.484126
3525429 *0001V,01/05/70 09:22:42.200,1014.485337
3525538 *0001V,01/05/70 09:22:42.300,1014.486528
3525632 *0001V,01/05/70 09:22:42.400,1014.486800
3525725 *0001V,01/05/70 09:22:42.500,1014.486382
3525835 *0001V,01/05/70 09:22:42.600,1014.488549
3525928 *0001V,01/05/70 09:22:42.700,1014.487963
3526037 *0001V,01/05/70 09:22:42.800,1014.490113
3526131 *0001V,01/05/70 09:22:42.900,1014.493957
3526225 *0001V,01/05/70 09:22:43.000,1014.495679
3526334 *0001V,01/05/70 09:22:43.100,1014.495429
3526427 *0001V,01/05/70 09:22:43.200,1014.494918
3526537 *0001V,01/05/70 09:22:43.300,1014.498924
3526630 *0001V,01/05/70 09:22:43.400,1014.500704
3526739 *0001V,01/05/70 09:22:43.500,1014.501985
3526833 *0001V,01/05/70 09:22:43.600,1014.502650
3526927 *0001V,01/05/70 09:22:43.700,1014.498899
3527036 *0001V,01/05/70 09:22:43.800,1014.501329
3527129 *0001V,01/05/70 09:22:43.900,1014.505588
3527239 *0001V,01/05/70 09:22:44.000,1014.503189
3527332 *0001V,01/05/70 09:22:44.100,1014.506605
3527426 *0001V,01/05/70 09:22:44.200,1014.508093
3527535 *0001V,01/05/70 09:22:44.300,1014.506691
3527629 *0001V,01/05/70 09:22:44.400,1014.507020
3527738 *0001V,01/05/70 09:22:44.500,1014.511092
3527831 *0001V,01/05/70 09:22:44.600,1014.506802
3527925 *0001V,01/05/70 09:22:44.700,1014.507072
3528034 *0001V,01/05/70 09:22:44.800,1014.510737
3528128 *0001V,01/05/70 09:22:44.900,1014.508597
3528237 *0001V,01/05/70 09:22:45.000,1014.507634
3528331 *0001V,01/05/70 09:22:45.100,1014.506486
3528440 *0001V,01/05/70 09:22:45.200,1014.505906
3528533 *0001V,01/05/70 09:22:45.300,1014.504529
3528627 *0001V,01/05/70 09:22:45.400,1014.507722
3528736 *0001V,01/05/70 09:22:45.500,1014.505589
3528830 *0001V,01/05/70 09:22:45.600,1014.507297
3528939 *0001V,01/05/70 09:22:45.700,1014.506102
3529033 *0001V,01/05/70 09:22:45.800,1014.503109
3529126 *0001V,01/05/70 09:22:45.900,1014.502189
3529235 *0001V,01/05/70 09:22:46.000,1014.500747
3529329 *0001V,01/05/70 09:22:46.100,1014.500956
3529438 *0001V,01/05/70 09:22:46.200,1014.501882
3529532 *0001V,01/05/70 09:22:46.300,1014.498267
3529625 *0001V,01/05/70 09:22:46.400,1014.496996
3529735 *0001V,01/05/70 09:22:46.500,1014.496490
3529828 *0001V,01/05/70 09:22:46.600,1014.495491
3529937 *0001V,01/05/70 09:22:46.700,1014.493041
3530031 *0001V,01/05/70 09:22:46.800,1014.493184
3530125 *0001V,01/05/70 09:22:46.900,1014.490682
3530234 *0001V,01/05/70 09:22:47.000,1014.489362
3530327 *0001V,01/05/70 09:22:47.100,1014.488411
3530437 *0001V,01/05/70 09:22:47.200,1014.487340
3530530 *0001V,01/05/70 09:22:47.300,1014.483055
3530639 *0001V,01/05/70 09:22:47.400,1014.483103
3530733 *0001V,01/05/70 09:22:47.500,1014.484696
3530827 *0001V,01/05/70 09:22:47.600,1014.483114
3530936 *0001V,01/05/70 09:22:47.700,1014.481560
3531029 *0001V,01/05/70 09:22:47.800,1014.481771
3531139 *0001V,01/05/70 09:22:47.900,1014.482475
3531232 *0001V,01/05/70 09:22:48.000,1014.482171
3531326 *0001V,01/05/70 09:22:48.100,1014.479167
3531435 *0001V,01/05/70 09:22:48.200,1014.481514
3531529 *0001V,01/05/70 09:22:48.300,1014.480874
3531638 *0001V,01/05/70 09:22:48.400,1014.479301
3531731 *0001V,01/05/70 09:22:48.500,1014.481220
3531825 *0001V,01/05/70 09:22:48.600,1014.478476
3531934 *0001V,01/05/70 09:22:48.700,1014.479268
3532028 *0001V,01/05/70 09:22:48.800,1014.480837
3532137 *0001V,01/05/70 09:22:48.900,1014.480953
3532231 *0001V,01/05/70 09:22:49.000,1014.482231
3532340 *0001V,01/05/70 09:22:49.100,1014.483044
3532433 *0001V,01/05/70 09:22:49.200,1014.484071
3532527 *0001V,01/05/70 09:22:49.300,1014.487687
3532636 *0001V,01/05/70 09:22:49.400,1014.486248
3532730 *0001V,01/05/70 09:22:49.500,1014.487597
3532839 *0001V,01/05/70 09:22:49.600,1014.489840
3532933 *0001V,01/05/70 09:22:49.700,1014.489121
3533026 *0001V,01/05/70 09:22:49.800,1014.493118
3533135 *0001V,01/05/70 09:22:49.900,1014.495168
3533229 *0001V,01/05/70 09:22:50.000,1014.495171
3533338 *0001V,01/05/70 09:22:50.100,1014.497898
3533432 *0001V,01/05/70 09:22:50.200,1014.497894
3533525 *0001V,01/05/70 09:22:50.300,1014.498010
3533635 *0001V,01/05/70 09:22:50.400,1014.501497
3533728 *0001V,01/05/70 09:22:50.500,1014.504426
3533837 *0001V,01/05/70 09:22:50.600,1014.503749
3533931 *0001V,01/05/70 09:22:50.700,1014.506479
3534025 *0001V,01/05/70 09:22:50.800,1014.507199
3534134 *0001V,01/05/70 09:22:50.900,1014.507993
3534227 *0001V,01/05/70 09:22:51.000,1014.510434
3534337 *0001V,01/05/70 09:22:51.100,1014.510207
3534430 *0001V,01/05/70 09:22:51.200,1014.513129
3534539 *0001V,01/05/70 09:22:51.300,1014.512294
3534633 *0001V,01/05/70 09:22:51.400,1014.514721
3534727 *0001V,01/05/70 09:22:51.500,1014.514131
3534836 *0001V,01/05/70 09:22:51.600,1014.513539
3534929 *0001V,01/05/70 09:22:51.700,1014.514146
3535039 *0001V,01/05/70 09:22:51.800,1014.511088
3535132 *0001V,01/05/70 09:22:51.900,1014.513790
3535226 *0001V,01/05/70 09:22:52.000,1014.513483
3535335 *0001V,01/05/70 09:22:52.100,1014.511950
3535429 *0001V,01/05/70 09:22:52.200,1014.511437
3535538 *0001V,01/05/70 09:22:52.300,1014.508772
3535631 *0001V,01/05/70 09:22:52.400,1014.510498
3535725 *0001V,01/05/70 09:22:52.500,1014.508648
3535834 *0001V,01/05/70 09:22:52.600,1014.504247
3535928 *0001V,01/05/70 09:22:52.700,1014.505043
3536037 *0001V,01/05/70 09:22:52.800,1014.504049
3536131 *0001V,01/05/70 09:22:52.900,1014.502085
3536240 *0001V,01/05/70 09:22:53.000,1014.500239
3536333 *0001V,01/05/70 09:22:53.100,1014.503692
3536427 *0001V,01/05/70 09:22:53.200,1014.500063
3536536 *0001V,01/05/70 09:22:53.300,1014.496442
3536630 *0001V,01/05/70 09:22:53.400,1014.496744
3536739 *0001V,01/05/70 09:22:53.500,1014.496497
3536833 *0001V,01/05/70 09:22:53.600,1014.492689
3536926 *0001V,01/05/70 09:22:53.700,1014.492958
3537035 *0001V,01/05/70 09:22:53.800,1014.492737
3537129 *0001V,01/05/70 09:22:53.900,1014.489962
3537238 *0001V,01/05/70 09:22:54.000,1014.488496
3537332 *0001V,01/05/70 09:22:54.100,1014.486968
3537425 *0001V,01/05/70 09:22:54.200,1014.486836
3537535 *0001V,01/05/70 09:22:54.300,1014.483667
3537628 *0001V,01/05/70 09:22:54.400,1014.482337
3537737 *0001V,01/05/70 09:22:54.500,1014.483025
3537831 *0001V,01/05/70 09:22:54.600,1014.481857
3537940 *0001V,01/05/70 09:22:54.700,1014.480064
3538034 *0001V,01/05/70 09:22:54.800,1014.479878
3538127 *0001V,01/05/70 09:22:54.900,1014.480796
3538237 *0001V,01/05/70 09:22:55.000,1014.478766
3538330 *0001V,01/05/70 09:22:55.100,1014.477794
3538439 *0001V,01/05/70 09:22:55.200,1014.480052
3538533 *0001V,01/05/70 09:22:55.300,1014.479041
3538627 *0001V,01/05/70 09:22:55.400,1014.480346
3538736 *0001V,01/05/70 09:22:55.500,1014.478775
3538829 *0001V,01/05/70 09:22:55.600,1014.482050
3538939 *0001V,01/05/70 09:22:55.700,1014.482979
3539032 *0001V,01/05/70 09:22:55.800,1014.480700
3539126 *0001V,01/05/70 09:22:55.900,1014.483022
3539235 *0001V,01/05/70 09:22:56.000,1014.485493
3539329 *0001V,01/05/70 09:22:56.100,1014.485253
3539438 *0001V,01/05/70 09:22:56.200,1014.487161
3539531 *0001V,01/05/70 09:22:56.300,1014.486012
3539625 *0001V,01/05/70 09:22:56.400,1014.487376
3539734 *0001V,01/05/70 09:22:56.500,1014.489788
3539828 *0001V,01/05/70 09:22:56.600,1014.491693
3539937 *0001V,01/05/70 09:22:56.700,1014.493299
3540031 *0001V,01/05/70 09:22:56.800,1014.491673
3540140 *0001V,01/05/70 09:22:56.900,1014.495652
3540233 *0001V,01/05/70 09:22:57.000,1014.498145
3540327 *0001V,01/05/70 09:22:57.100,1014.500659
3540436 *0001V,01/05/70 09:22:57.200,1014.499586
3540530 *0001V,01/05/70 09:22:57.300,1014.499548
3540639 *0001V,01/05/70 09:22:57.400,1014.500738
3540733 *0001V,01/05/70 09:22:57.500,1014.505637
3540826 *0001V,01/05/70 09:22:57.600,1014.504827
3540935 *0001V,01/05/70 09:22:57.700,1014.504340
3541029 *0001V,01/05/70 09:22:57.800,1014.505893
3541138 *0001V,01/05/70 09:22:57.900,1014.507440
3541232 *0001V,01/05/70 09:22:58.000,1014.508842
3541325 *0001V,01/05/70 09:22:58.100,1014.509337
3541435 *0001V,01/05/70 09:22:58.200,1014.509313
3541528 *0001V,01/05/70 09:22:58.300,1014.510249
3541637 *0001V,01/05/70 09:22:58.400,1014.512105
3541731 *0001V,01/05/70 09:22:58.500,1014.510493
3541840 *0001V,01/05/70 09:22:58.600,1014.510955
3541934 *0001V,01/05/70 09:22:58.700,1014.511385
3542027 *0001V,01/05/70 09:22:58.800,1014.512509
3542137 *0001V,01/05/70 09:22:58.900,1014.511483
3542230 *0001V,01/05/70 09:22:59.000,1014.509355
3542339 *0001V,01/05/70 09:22:59.100,1014.511349
3542433 *0001V,01/05/70 09:22:59.200,1014.510171
3542527 *0001V,01/05/70 09:22:59.300,1014.508203
3542636 *0001V,01/05/70 09:22:59.400,1014.507842
3542729 *0001V,01/05/70 09:22:59.500,1014.507023
3542839 *0001V,01/05/70 09:22:59.600,1014.507135
3542932 *0001V,01/05/70 09:22:59.700,1014.506571
3543026 *0001V,01/05/70 09:22:59.800,1014.506197
3543135 *0001V,01/05/70 09:22:59.900,1014.502260
3543229 *0001V,01/05/70 09:23:00.000,1014.502513
3543338 *0001V,01/05/70 09:23:00.100,1014.501184
3543431 *0001V,01/05/70 09:23:00.200,1014.501454
3543525 *0001V,01/05/70 09:23:00.300,1014.500063
3543634 *0001V,01/05/70 09:23:00.400,1014.498604
3543728 *0001V,01/05/70 09:23:00.500,1014.496638
3543837 *0001V,01/05/70 09:23:00.600,1014.496474
3543931 *0001V,01/05/70 09:23:00.700,1014.495312
3544040 *0001V,01/05/70 09:23:00.800,1014.494052
3544133 *0001V,01/05/70 09:23:00.900,1014.492325
3544227 *0001V,01/05/70 09:23:01.000,1014.490857
3544336 *0001V,01/05/70 09:23:01.100,1014.489603
3544430 *0001V,01/05/70 09:23:01.200,1014.490270
3544539 *0001V,01/05/70 09:23:01.300,1014.489878
3544633 *0001V,01/05/70 09:23:01.400,1014.487319
3544726 *0001V,01/05/70 09:23:01.500,1014.486264
3544835 *0001V,01/05/70 09:23:01.600,1014.484928
3544929 *0001V,01/05/70 09:23:01.700,1014.484123
3545038 *0001V,01/05/70 09:23:01.800,1014.485116
3545132 *0001V,01/05/70 09:23:01.900,1014.486717
3545225 *0001V,01/05/70 09:23:02.000,1014.484335
3545335 *0001V,01/05/70 09:23:02.100,1014.483904
3545428 *0001V,01/05/70 09:23:02.200,1014.483887
3545537 *0001V,01/05/70 09:23:02.300,1014.483475
3545631 *0001V,01/05/70 09:23:02.400,1014.484099
3545725 *0001V,01/05/70 09:23:02.500,1014.481569
3545834 *0001V,01/05/70 09:23:02.600,1014.481000
3545927 *0001V,01/05/70 09:23:02.700,1014.480970
3546037 *0001V,01/05/70 09:23:02.800,1014.482662
3546130 *0001V,01/05/70 09:23:02.900,1014.481446
3546239 *0001V,01/05/70 09:23:03.000,1014.482764
3546333 *0001V,01/05/70 09:23:03.100,1014.482741
3546427 *0001V,01/05/70 09:23:03.200,1014.483052
3546536 *0001V,01/05/70 09:23:03.300,1014.484871
3546629 *0001V,01/05/70 09:23:03.400,1014.485836
3546739 *0001V,01/05/70 09:23:03.500,1014.487028
3546832 *0001V,01/05/70 09:23:03.600,1014.488768
3546926 *0001V,01/05/70 09:23:03.700,1014.487946
3547035 *0001V,01/05/70 09:23:03.800,1014.488553
3547129 *0001V,01/05/70 09:23:03.900,1014.490684
3547238 *0001V,01/05/70 09:23:04.000,1014.494539
3547331 *0001V,01/05/70 09:23:04.100,1014.492860
3547425 *0001V,01/05/70 09:23:04.200,1014.493003
3547534 *0001V,01/05/70 09:23:04.300,1014.496783
3547628 *0001V,01/05/70 09:23:04.400,1014.498838
3547737 *0001V,01/05/70 09:23:04.500,1014.497225
3547831 *0001V,01/05/70 09:23:04.600,1014.500570
3547940 *0001V,01/05/70 09:23:04.700,1014.503702
3548033 *0001V,01/05/70 09:23:04.800,1014.502395
3548127 *0001V,01/05/70 09:23:04.900,1014.503523
3548236 *0001V,01/05/70 09:23:05.000,1014.504428
3548330 *0001V,01/05/70 09:23:05.100,1014.506554
3548439 *0001V,01/05/70 09:23:05.200,1014.508316
3548533 *0001V,01/05/70 09:23:05.300,1014.509031
3548626 *0001V,01/05/70 09:23:05.400,1014.510114
3548735 *0001V,01/05/70 09:23:05.500,1014.510745
3548829 *0001V,01/05/70 09:23:05.600,1014.510248
3548938 *0001V,01/05/70 09:23:05.700,1014.510820
3549032 *0001V,01/05/70 09:23:05.800,1014.510658
3549125 *0001V,01/05/70 09:23:05.900,1014.510869
3549235 *0001V,01/05/70 09:23:06.000,1014.511862
3549328 *0001V,01/05/70 09:23:06.100,1014.512339
3549437 *0001V,01/05/70 09:23:06.200,1014.511772
3549531 *0001V,01/05/70 09:23:06.300,1014.511170
3549625 *0001V,01/05/70 09:23:06.400,1014.512240
3549734 *0001V,01/05/70 09:23:06.500,1014.512277
3549827 *0001V,01/05/70 09:23:06.600,1014.511555
3549937 *0001V,01/05/70 09:23:06.700,1014.510672
3550030 *0001V,01/05/70 09:23:06.800,1014.509029
3550139 *0001V,01/05/70 09:23:06.900,1014.507714
3550233 *0001V,01/05/70 09:23:07.000,1014.507126
3550327 *0001V,01/05/70 09:23:07.100,1014.506558
3550436 *0001V,01/05/70 09:23:07.200,1014.503696
3550529 *0001V,01/05/70 09:23:07.300,1014.505186
3550639 *0001V,01/05/70 09:23:07.400,1014.504241
3550732 *0001V,01/05/70 09:23:07.500,1014.500650
3550826 *0001V,01/05/70 09:23:07.600,1014.498463
3550935 *0001V,01/05/70 09:23:07.700,1014.499333
3551029 *0001V,01/05/70 09:23:07.800,1014.498056
3551138 *0001V,01/05/70 09:23:07.900,1014.498506
3551231 *0001V,01/05/70 09:23:08.000,1014.497673
3551325 *0001V,01/05/70 09:23:08.100,1014.494200
3551434 *0001V,01/05/70 09:23:08.200,1014.494347
3551528 *0001V,01/05/70 09:23:08.300,1014.493104
3551637 *0001V,01/05/70 09:23:08.400,1014.490569
3551731 *0001V,01/05/70 09:23:08.500,1014.490143
3551840 *0001V,01/05/70 09:23:08.600,1014.488891
3551933 *0001V,01/05/70 09:23:08.700,1014.489635
3552027 *0001V,01/05/70 09:23:08.800,1014.487606
3552136 *0001V,01/05/70 09:23:08.900,1014.487543
3552230 *0001V,01/05/70 09:23:09.000,1014.486590
3552339 *0001V,01/05/70 09:23:09.100,1014.486784
3552433 *0001V,01/05/70 09:23:09.200,1014.483472
3552526 *0001V,01/05/70 09:23:09.300,1014.482757
3552635 *0001V,01/05/70 09:23:09.400,1014.483064
3552729 *0001V,01/05/70 09:23:09.500,1014.483528
3552838 *0001V,01/05/70 09:23:09.600,1014.482998
3552932 *0001V,01/05/70 09:23:09.700,1014.481311
3553025 *0001V,01/05/70 09:23:09.800,1014.481607
3553135 *0001V,01/05/70 09:23:09.900,1014.484287
3553228 *0001V,01/05/70 09:23:10.000,1014.483856
3553337 *0001V,01/05/70 09:23:10.100,1014.481693
3553431 *0001V,01/05/70 09:23:10.200,1014.484966
3553525 *0001V,01/05/70 09:23:10.300,1014.485315
3553634 *0001V,01/05/70 09:23:10.400,1014.485824
3553727 *0001V,01/05/70 09:23:10.500,1014.485830
3553837 *0001V,01/05/70 09:23:10.600,1014.488012
3553930 *0001V,01/05/70 09:23:10.700,1014.488483
3554039 *0001V,01/05/70 09:23:10.800,1014.488600
3554133 *0001V,01/05/70 09:23:10.900,1014.491417
3554227 *0001V,01/05/70 09:23:11.000,1014.490894
3554336 *0001V,01/05/70 09:23:11.100,1014.493920
3554429 *0001V,01/05/70 09:23:11.200,1014.494155
3554539 *0001V,01/05/70 09:23:11.300,1014.494303
3554632 *0001V,01/05/70 09:23:11.400,1014.497175
3554726 *0001V,01/05/70 09:23:11.500,1014.499898
3554835 *0001V,01/05/70 09:23:11.600,1014.498354
3554929 *0001V,01/05/70 09:23:11.700,1014.499631
3555038 *0001V,01/05/70 09:23:11.800,1014.504095
3555131 *0001V,01/05/70 09:23:11.900,1014.504334
3555225 *0001V,01/05/70 09:23:12.000,1014.502810
3555334 *0001V,01/05/70 09:23:12.100,1014.504349
3555428 *0001V,01/05/70 09:23:12.200,1014.507109
3555537 *0001V,01/05/70 09:23:12.300,1014.507209
3555631 *0001V,01/05/70 09:23:12.400,1014.509584
3555740 *0001V,01/05/70 09:23:12.500,1014.509133
3555833 *0001V,01/05/70 09:23:12.600,1014.508800
3555927 *0001V,01/05/70 09:23:12.700,1014.511438
3556036 *0001V,01/05/70 09:23:12.800,1014.511776
3556130 *0001V,01/05/70 09:23:12.900,1014.511310
3556239 *0001V,01/05/70 09:23:13.000,1014.510915
3556333 *0001V,01/05/70 09:23:13.100,1014.510781
3556426 *0001V,01/05/70 09:23:13.200,1014.511322
3556535 *0001V,01/05/70 09:23:13.300,1014.512168
3556629 *0001V,01/05/70 09:23:13.400,1014.510997
3556738 *0001V,01/05/70 09:23:13.500,1014.510768
3556832 *0001V,01/05/70 09:23:13.600,1014.507531
3556925 *0001V,01/05/70 09:23:13.700,1014.507566
3557035 *0001V,01/05/70 09:23:13.800,1014.509158
3557128 *0001V,01/05/70 09:23:13.900,1014.510021
3557237 *0001V,01/05/70 09:23:14.000,1014.506614
3557331 *0001V,01/05/70 09:23:14.100,1014.505660
3557425 *0001V,01/05/70 09:23:14.200,1014.505208
3557534 *0001V,01/05/70 09:23:14.300,1014.504724
3557627 *0001V,01/05/70 09:23:14.400,1014.501983
3557737 *0001V,01/05/70 09:23:14.500,1014.502204
3557830 *0001V,01/05/70 09:23:14.600,1014.500736
3557939 *0001V,01/05/70 09:23:14.700,1014.497304
3558033 *0001V,01/05/70 09:23:14.800,1014.496186
3558127 *0001V,01/05/70 09:23:14.900,1014.497829
3558236 *0001V,01/05/70 09:23:15.000,1014.493207
3558329 *0001V,01/05/70 09:23:15.100,1014.491694
3558439 *0001V,01/05/70 09:23:15.200,1014.491452
3558532 *0001V,01/05/70 09:23:15.300,1014.491791
3558626 *0001V,01/05/70 09:23:15.400,1014.487102
3558735 *0001V,01/05/70 09:23:15.500,1014.487636
3558829 *0001V,01/05/70 09:23:15.600,1014.487786
3558938 *0001V,01/05/70 09:23:15.700,1014.485662
3559031 *0001V,01/05/70 09:23:15.800,1014.484329
3559141 *0001V,01/05/70 09:23:15.900,1014.484727
3559234 *0001V,01/05/70 09:23:16.000,1014.483466
3559328 *0001V,01/05/70 09:23:16.100,1014.483961
3559437 *0001V,01/05/70 09:23:16.200,1014.483379
3559531 *0001V,01/05/70 09:23:16.300,1014.483772
3559624 *0001V,01/05/70 09:23:16.400,1014.481323
3559733 *0001V,01/05/70 09:23:16.500,1014.481571
3559827 *0001V,01/05/70 09:23:16.600,1014.481520
3559936 *0001V,01/05/70 09:23:16.700,1014.481820
3600030 *0001V,01/05/70 09:23:16.800,1014.481634
3600139 *0001V,01/05/70 09:23:16.900,1014.483904
3600233 *0001V,01/05/70 09:23:17.000,1014.484295
3600326 *0001V,01/05/70 09:23:17.100,1014.481331
3600435 *0001V,01/05/70 09:23:17.200,1014.484858
3600529 *0001V,01/05/70 09:23:17.300,1014.486710
3600638 *0001V,01/05/70 09:23:17.400,1014.484257
3600732 *0001V,01/05/70 09:23:17.500,1014.487335
3600825 *0001V,01/05/70 09:23:17.600,1014.488201
3600935 *0001V,01/05/70 09:23:17.700,1014.488645
3601028 *0001V,01/05/70 09:23:17.800,1014.492880
3601137 *0001V,01/05/70 09:23:17.900,1014.492113
3601231 *0001V,01/05/70 09:23:18.000,1014.493771
3601325 *0001V,01/05/70 09:23:18.100,1014.493793
3601434 *0001V,01/05/70 09:23:18.200,1014.497456
3601527 *0001V,01/05/70 09:23:18.300,1014.495811
3601637 *0001V,01/05/70 09:23:18.400,1014.496751
3601730 *0001V,01/05/70 09:23:18.500,1014.501031
3601839 *0001V,01/05/70 09:23:18.600,1014.503261
3601933 *0001V,01/05/70 09:23:18.700,1014.504033
3602027 *0001V,01/05/70 09:23:18.800,1014.503727
3602136 *0001V,01/05/70 09:23:18.900,1014.507989
3602229 *0001V,01/05/70 09:23:19.000,1014.505256
3602339 *0001V,01/05/70 09:23:19.100,1014.506284
3602432 *0001V,01/05/70 09:23:19.200,1014.508439
3602526 *0001V,01/05/70 09:23:19.300,1014.504958
3602635 *0001V,01/05/70 09:23:19.400,1014.508476
3602729 *0001V,01/05/70 09:23:19.500,1014.507468
3602838 *0001V,01/05/70 09:23:19.600,1014.508796
3602931 *0001V,01/05/70 09:23:19.700,1014.510936
3603025 *0001V,01/05/70 09:23:19.800,1014.511432
3603134 *0001V,01/05/70 09:23:19.900,1014.510052
3603228 *0001V,01/05/70 09:23:20.000,1014.509043
3603337 *0001V,01/05/70 09:23:20.100,1014.510898
3603431 *0001V,01/05/70 09:23:20.200,1014.509654
3603540 *0001V,01/05/70 09:23:20.300,1014.507786
3603633 *0001V,01/05/70 09:23:20.400,1014.509213
3603727 *0001V,01/05/70 09:23:20.500,1014.505880
3603836 *0001V,01/05/70 09:23:20.600,1014.506666
3603930 *0001V,01/05/70 09:23:20.700,1014.503627
3604039 *0001V,01/05/70 09:23:20.800,1014.501392
3604133 *0001V,01/05/70 09:23:20.900,1014.499488
3604226 *0001V,01/05/70 09:23:21.000,1014.502578
3604335 *0001V,01/05/70 09:23:21.100,1014.498448
3604429 *0001V,01/05/70 09:23:21.200,1014.498512
3604538 *0001V,01/05/70 09:23:21.300,1014.494574
3604632 *0001V,01/05/70 09:23:21.400,1014.495406
3604725 *0001V,01/05/70 09:23:21.500,1014.495200
3604835 *0001V,01/05/70 09:23:21.600,1014.492105
3604928 *0001V,01/05/70 09:23:21.700,1014.492426
3605037 *0001V,01/05/70 09:23:21.800,1014.487326
3605131 *0001V,01/05/70 09:23:21.900,1014.489195
3605225 *0001V,01/05/70 09:23:22.000,1014.487835
3605334 *0001V,01/05/70 09:23:22.100,1014.486777
3605427 *0001V,01/05/70 09:23:22.200,1014.487555
3605537 *0001V,01/05/70 09:23:22.300,1014.485267
3605630 *0001V,01/05/70 09:23:22.400,1014.482826
3605739 *0001V,01/05/70 09:23:22.500,1014.485588
3605833 *0001V,01/05/70 09:23:22.600,1014.483335
3605927 *0001V,01/05/70 09:23:22.700,1014.484366
3606036 *0001V,01/05/70 09:23:22.800,1014.480057
3606129 *0001V,01/05/70 09:23:22.900,1014.483139
3606239 *0001V,01/05/70 09:23:23.000,1014.484460
3606332 *0001V,01/05/70 09:23:23.100,1014.482036
3606426 *0001V,01/05/70 09:23:23.200,1014.485087
3606535 *0001V,01/05/70 09:23:23.300,1014.483618
3606629 *0001V,01/05/70 09:23:23.400,1014.484228
3606738 *0001V,01/05/70 09:23:23.500,1014.483791
3606831 *0001V,01/05/70 09:23:23.600,1014.486934
3606925 *0001V,01/05/70 09:23:23.700,1014.485826
3607034 *0001V,01/05/70 09:23:23.800,1014.486998
3607128 *0001V,01/05/70 09:23:23.900,1014.486413
3607237 *0001V,01/05/70 09:23:24.000,1014.488830
3607331 *0001V,01/05/70 09:23:24.100,1014.489265
3607424 *0001V,01/05/70 09:23:24.200,1014.489913
3607533 *0001V,01/05/70 09:23:24.300,1014.492127
3607627 *0001V,01/05/70 09:23:24.400,1014.492729
3607736 *0001V,01/05/70 09:23:24.500,1014.492297
3607830 *0001V,01/05/70 09:23:24.600,1014.495921
3607939 *0001V,01/05/70 09:23:24.700,1014.498873
3608033 *0001V,01/05/70 09:23:24.800,1014.498542
3608126 *0001V,01/05/70 09:23:24.900,1014.498919
3608235 *0001V,01/05/70 09:23:25.000,1014.500492
3608329 *0001V,01/05/70 09:23:25.100,1014.501955
3608438 *0001V,01/05/70 09:23:25.200,1014.501454
3608532 *0001V,01/05/70 09:23:25.300,1014.504539
3608625 *0001V,01/05/70 09:23:25.400,1014.505672
3608735 *0001V,01/05/70 09:23:25.500,1014.504628
3608828 *0001V,01/05/70 09:23:25.600,1014.509667
3608937 *0001V,01/05/70 09:23:25.700,1014.507671
3609031 *0001V,01/05/70 09:23:25.800,1014.510938
3609125 *0001V,01/05/70 09:23:25.900,1014.510886
3609234 *0001V,01/05/70 09:23:26.000,1014.509466
3609327 *0001V,01/05/70 09:23:26.100,1014.512271
3609437 *0001V,01/05/70 09:23:26.200,1014.512597
3609530 *0001V,01/05/70 09:23:26.300,1014.513212
3609639 *0001V,01/05/70 09:23:26.400,1014.512539
3609733 *0001V,01/05/70 09:23:26.500,1014.511121
3609827 *0001V,01/05/70 09:23:26.600,1014.510991
3609936 *0001V,01/05/70 09:23:26.700,1014.509996
3610029 *0001V,01/05/70 09:23:26.800,1014.507543
3610139 *0001V,01/05/70 09:23:26.900,1014.507509
3610232 *0001V,01/05/70 09:23:27.000,1014.507651
3610326 *0001V,01/05/70 09:23:27.100,1014.507589
3610435 *0001V,01/05/70 09:23:27.200,1014.505764
3610529 *0001V,01/05/70 09:23:27.300,1014.504443
3610638 *0001V,01/05/70 09:23:27.400,1014.503753
3610731 *0001V,01/05/70 09:23:27.500,1014.503061
3610825 *0001V,01/05/70 09:23:27.600,1014.499491
3610934 *0001V,01/05/70 09:23:27.700,1014.499386
3611028 *0001V,01/05/70 09:23:27.800,1014.498660
3611137 *0001V,01/05/70 09:23:27.900,1014.497688
3611231 *0001V,01/05/70 09:23:28.000,1014.496736
3611340 *0001V,01/05/70 09:23:28.100,1014.497789
3611433 *0001V,01/05/70 09:23:28.200,1014.491185
3611527 *0001V,01/05/70 09:23:28.300,1014.493086
3611636 *0001V,01/05/70 09:23:28.400,1014.491543
3611730 *0001V,01/05/70 09:23:28.500,1014.488895
3611839 *0001V,01/05/70 09:23:28.600,1014.491054
3611933 *0001V,01/05/70 09:23:28.700,1014.489621
3612026 *0001V,01/05/70 09:23:28.800,1014.486995
3612135 *0001V,01/05/70 09:23:28.900,1014.487822
3612229 *0001V,01/05/70 09:23:29.000,1014.485743
3612338 *0001V,01/05/70 09:23:29.100,1014.484243
3612432 *0001V,01/05/70 09:23:29.200,1014.484643
3612525 *0001V,01/05/70 09:23:29.300,1014.484918
3612635 *0001V,01/05/70 09:23:29.400,1014.479510
3612728 *0001V,01/05/70 09:23:29.500,1014.483376
3612837 *0001V,01/05/70 09:23:29.600,1014.482968
3612931 *0001V,01/05/70 09:23:29.700,1014.481134
3613025 *0001V,01/05/70 09:23:29.800,1014.481943
3613134 *0001V,01/05/70 09:23:29.900,1014.484784
3613227 *0001V,01/05/70 09:23:30.000,1014.486240
3613337 *0001V,01/05/70 09:23:30.100,1014.486896
3613430 *0001V,01/05/70 09:23:30.200,1014.485129
3613539 *0001V,01/05/70 09:23:30.300,1014.484586
3613633 *0001V,01/05/70 09:23:30.400,1014.483329
3613727 *0001V,01/05/70 09:23:30.500,1014.482488
3613836 *0001V,01/05/70 09:23:30.600,1014.488672
3613929 *0001V,01/05/70 09:23:30.700,1014.488960
3614039 *0001V,01/05/70 09:23:30.800,1014.488628
3614132 *0001V,01/05/70 09:23:30.900,1014.491037
3614226 *0001V,01/05/70 09:23:31.000,1014.494072
3614335 *0001V,01/05/70 09:23:31.100,1014.493768
3614429 *0001V,01/05/70 09:23:31.200,1014.494285
3614538 *0001V,01/05/70 09:23:31.300,1014.496340
3614631 *0001V,01/05/70 09:23:31.400,1014.497269
3614725 *0001V,01/05/70 09:23:31.500,1014.497578
3614834 *0001V,01/05/70 09:23:31.600,1014.500267
3614928 *0001V,01/05/70 09:23:31.700,1014.499816
3615037 *0001V,01/05/70 09:23:31.800,1014.503390
3615131 *0001V,01/05/70 09:23:31.900,1014.504617
3615240 *0001V,01/05/70 09:23:32.000,1014.505358
3615333 *0001V,01/05/70 09:23:32.100,1014.506252
3615427 *0001V,01/05/70 09:23:32.200,1014.508324
3615536 *0001V,01/05/70 09:23:32.300,1014.508049
3615630 *0001V,01/05/70 09:23:32.400,1014.509743
3615739 *0001V,01/05/70 09:23:32.500,1014.510557
3615833 *0001V,01/05/70 09:23:32.600,1014.512998
3615926 *0001V,01/05/70 09:23:32.700,1014.513020
3616035 *0001V,01/05/70 09:23:32.800,1014.513167
3616129 *0001V,01/05/70 09:23:32.900,1014.515198
3616238 *0001V,01/05/70 09:23:33.000,1014.515346
3616332 *0001V,01/05/70 09:23:33.100,1014.515695
3616425 *0001V,01/05/70 09:23:33.200,1014.512516
3616535 *0001V,01/05/70 09:23:33.300,1014.516507
3616628 *0001V,01/05/70 09:23:33.400,1014.515434
3616737 *0001V,01/05/70 09:23:33.500,1014.517242
3616831 *0001V,01/05/70 09:23:33.600,1014.515624
3616925 *0001V,01/05/70 09:23:33.700,1014.512331
3617034 *0001V,01/05/70 09:23:33.800,1014.514666
3617127 *0001V,01/05/70 09:23:33.900,1014.512561
3617237 *0001V,01/05/70 09:23:34.000,1014.512082
3617330 *0001V,01/05/70 09:23:34.100,1014.513194
3617439 *0001V,01/05/70 09:23:34.200,1014.509657
3617533 *0001V,01/05/70 09:23:34.300,1014.511356
3617627 *0001V,01/05/70 09:23:34.400,1014.507433
3617736 *0001V,01/05/70 09:23:34.500,1014.507047
3617829 *0001V,01/05/70 09:23:34.600,1014.504844
3617939 *0001V,01/05/70 09:23:34.700,1014.505672
3618032 *0001V,01/05/70 09:23:34.800,1014.502588
3618126 *0001V,01/05/70 09:23:34.900,1014.501381
3618235 *0001V,01/05/70 09:23:35.000,1014.496883
3618329 *0001V,01/05/70 09:23:35.100,1014.493017
3618438 *0001V,01/05/70 09:23:35.200,1014.496620
3618531 *0001V,01/05/70 09:23:35.300,1014.493213
3618625 *0001V,01/05/70 09:23:35.400,1014.492311
3618734 *0001V,01/05/70 09:23:35.500,1014.490358
3618828 *0001V,01/05/70 09:23:35.600,1014.485152
3618937 *0001V,01/05/70 09:23:35.700,1014.485677
3619031 *0001V,01/05/70 09:23:35.800,1014.484039
3619124 *0001V,01/05/70 09:23:35.900,1014.483856
3619233 *0001V,01/05/70 09:23:36.000,1014.482798
3619327 *0001V,01/05/70 09:23:36.100,1014.482695
3619436 *0001V,01/05/70 09:23:36.200,1014.479268
3619530 *0001V,01/05/70 09:23:36.300,1014.478541
3619639 *0001V,01/05/70 09:23:36.400,1014.479161
3619733 *0001V,01/05/70 09:23:36.500,1014.478319
3619826 *0001V,01/05/70 09:23:36.600,1014.477055
3619935 *0001V,01/05/70 09:23:36.700,1014.475773
3620029 *0001V,01/05/70 09:23:36.800,1014.475777
3620138 *0001V,01/05/70 09:23:36.900,1014.477947
3620232 *0001V,01/05/70 09:23:37.000,1014.477388
3620325 *0001V,01/05/70 09:23:37.100,1014.478628
3620435 *0001V,01/05/70 09:23:37.200,1014.477992
3620528 *0001V,01/05/70 09:23:37.300,1014.477083
3620637 *0001V,01/05/70 09:23:37.400,1014.475189
3620731 *0001V,01/05/70 09:23:37.500,1014.480195
3620825 *0001V,01/05/70 09:23:37.600,1014.481214
3620934 *0001V,01/05/70 09:23:37.700,1014.482444
3621027 *0001V,01/05/70 09:23:37.800,1014.483933
3621137 *0001V,01/05/70 09:23:37.900,1014.483971
3621230 *0001V,01/05/70 09:23:38.000,1014.485028
3621339 *0001V,01/05/70 09:23:38.100,1014.488223
3621433 *0001V,01/05/70 09:23:38.200,1014.489243
3621527 *0001V,01/05/70 09:23:38.300,1014.493793
3621636 *0001V,01/05/70 09:23:38.400,1014.494304
3621729 *0001V,01/05/70 09:23:38.500,1014.498967
3621839 *0001V,01/05/70 09:23:38.600,1014.499541
3621932 *0001V,01/05/70 09:23:38.700,1014.501151
3622026 *0001V,01/05/70 09:23:38.800,1014.503413
3622135 *0001V,01/05/70 09:23:38.900,1014.505670
3622229 *0001V,01/05/70 09:23:39.000,1014.508344
3622338 *0001V,01/05/70 09:23:39.100,1014.508391
3622431 *0001V,01/05/70 09:23:39.200,1014.510100
3622525 *0001V,01/05/70 09:23:39.300,1014.512435
3622634 *0001V,01/05/70 09:23:39.400,1014.514026
3622728 *0001V,01/05/70 09:23:39.500,1014.516336
3622837 *0001V,01/05/70 09:23:39.600,1014.518880
3622931 *0001V,01/05/70 09:23:39.700,1014.519537
3623024 *0001V,01/05/70 09:23:39.800,1014.520041
3623133 *0001V,01/05/70 09:23:39.900,1014.520954
3623227 *0001V,01/05/70 09:23:40.000,1014.520399
3623336 *0001V,01/05/70 09:23:40.100,1014.523815
3623430 *0001V,01/05/70 09:23:40.200,1014.522167
3623539 *0001V,01/05/70 09:23:40.300,1014.521158
3623633 *0001V,01/05/70 09:23:40.400,1014.521327
3623726 *0001V,01/05/70 09:23:40.500,1014.520501
3623835 *0001V,01/05/70 09:23:40.600,1014.521322
3623929 *0001V,01/05/70 09:23:40.700,1014.521611
3624038 *0001V,01/05/70 09:23:40.800,1014.518487
3624132 *0001V,01/05/70 09:23:40.900,1014.518748
3624225 *0001V,01/05/70 09:23:41.000,1014.518083
3624335 *0001V,01/05/70 09:23:41.100,1014.516776
3624428 *0001V,01/05/70 09:23:41.200,1014.514221
3624537 *0001V,01/05/70 09:23:41.300,1014.510738
3624631 *0001V,01/05/70 09:23:41.400,1014.508744
3624725 *0001V,01/05/70 09:23:41.500,1014.508374
3624834 *0001V,01/05/70 09:23:41.600,1014.507584
3624927 *0001V,01/05/70 09:23:41.700,1014.504834
3625037 *0001V,01/05/70 09:23:41.800,1014.502306
3625130 *0001V,01/05/70 09:23:41.900,1014.500380
3625239 *0001V,01/05/70 09:23:42.000,1014.499361
3625333 *0001V,01/05/70 09:23:42.100,1014.495566
3625427 *0001V,01/05/70 09:23:42.200,1014.493787
3625536 *0001V,01/05/70 09:23:42.300,1014.491154
3625629 *0001V,01/05/70 09:23:42.400,1014.489249
3625739 *0001V,01/05/70 09:23:42.500,1014.486271
3625832 *0001V,01/05/70 09:23:42.600,1014.485761
3625926 *0001V,01/05/70 09:23:42.700,1014.482272
3626035 *0001V,01/05/70 09:23:42.800,1014.480953
3626129 *0001V,01/05/70 09:23:42.900,1014.480361
3626238 *0001V,01/05/70 09:23:43.000,1014.478458
3626331 *0001V,01/05/70 09:23:43.100,1014.477702
3626425 *0001V,01/05/70 09:23:43.200,1014.474671
3626534 *0001V,01/05/70 09:23:43.300,1014.476106
3626628 *0001V,01/05/70 09:23:43.400,1014.474276
3626737 *0001V,01/05/70 09:23:43.500,1014.472430
3626831 *0001V,01/05/70 09:23:43.600,1014.470196
3626940 *0001V,01/05/70 09:23:43.700,1014.470265
3627033 *0001V,01/05/70 09:23:43.800,1014.473851
3627127 *0001V,01/05/70 09:23:43.900,1014.471965
3627236 *0001V,01/05/70 09:23:44.000,1014.473945
3627330 *0001V,01/05/70 09:23:44.100,1014.476380
3627439 *0001V,01/05/70 09:23:44.200,1014.472914
3627533 *0001V,01/05/70 09:23:44.300,1014.475132
3627626 *0001V,01/05/70 09:23:44.400,1014.477420
3627736 *0001V,01/05/70 09:23:44.500,1014.476415
3627829 *0001V,01/05/70 09:23:44.600,1014.478789
3627938 *0001V,01/05/70 09:23:44.700,1014.481895
3628032 *0001V,01/05/70 09:23:44.800,1014.481211
3628126 *0001V,01/05/70 09:23:44.900,1014.483428
3628235 *0001V,01/05/70 09:23:45.000,1014.486930
3628328 *0001V,01/05/70 09:23:45.100,1014.487694
3628438 *0001V,01/05/70 09:23:45.200,1014.488984
3628531 *0001V,01/05/70 09:23:45.300,1014.492117
3628625 *0001V,01/05/70 09:23:45.400,1014.492543
3628734 *0001V,01/05/70 09:23:45.500,1014.495840
3628828 *0001V,01/05/70 09:23:45.600,1014.498128
3628937 *0001V,01/05/70 09:23:45.700,1014.500181
3629030 *0001V,01/05/70 09:23:45.800,1014.504009
3629140 *0001V,01/05/70 09:23:45.900,1014.503141
3629233 *0001V,01/05/70 09:23:46.000,1014.506592
3629327 *0001V,01/05/70 09:23:46.100,1014.509415
3629436 *0001V,01/05/70 09:23:46.200,1014.511055
3629530 *0001V,01/05/70 09:23:46.300,1014.510066
3629639 *0001V,01/05/70 09:23:46.400,1014.514750
3629732 *0001V,01/05/70 09:23:46.500,1014.515291
3629826 *0001V,01/05/70 09:23:46.600,1014.514671
3629935 *0001V,01/05/70 09:23:46.700,1014.517069
3630029 *0001V,01/05/70 09:23:46.800,1014.518315
3630138 *0001V,01/05/70 09:23:46.900,1014.518783
3630232 *0001V,01/05/70 09:23:47.000,1014.519404
3630325 *0001V,01/05/70 09:23:47.100,1014.523404
3630434 *0001V,01/05/70 09:23:47.200,1014.519764
3630528 *0001V,01/05/70 09:23:47.300,1014.521590
3630637 *0001V,01/05/70 09:23:47.400,1014.521403
3630731 *0001V,01/05/70 09:23:47.500,1014.519098
3630824 *0001V,01/05/70 09:23:47.600,1014.520688
3630934 *0001V,01/05/70 09:23:47.700,1014.518579
3631027 *0001V,01/05/70 09:23:47.800,1014.513051
3631136 *0001V,01/05/70 09:23:47.900,1014.518192
3631230 *0001V,01/05/70 09:23:48.000,1014.515028
3631339 *0001V,01/05/70 09:23:48.100,1014.514737
3631433 *0001V,01/05/70 09:23:48.200,1014.515557
3631526 *0001V,01/05/70 09:23:48.300,1014.511479
3631636 *0001V,01/05/70 09:23:48.400,1014.511307
3631729 *0001V,01/05/70 09:23:48.500,1014.509546
3631838 *0001V,01/05/70 09:23:48.600,1014.507937
3631932 *0001V,01/05/70 09:23:48.700,1014.508735
3632026 *0001V,01/05/70 09:23:48.800,1014.504058
3632135 *0001V,01/05/70 09:23:48.900,1014.503798
3632228 *0001V,01/05/70 09:23:49.000,1014.500765
3632338 *0001V,01/05/70 09:23:49.100,1014.500200
3632431 *0001V,01/05/70 09:23:49.200,1014.498687
3632525 *0001V,01/05/70 09:23:49.300,1014.495051
3632634 *0001V,01/05/70 09:23:49.400,1014.491966
3632728 *0001V,01/05/70 09:23:49.500,1014.492969
3632837 *0001V,01/05/70 09:23:49.600,1014.489209
3632930 *0001V,01/05/70 09:23:49.700,1014.490207
3633040 *0001V,01/05/70 09:23:49.800,1014.486198
3633133 *0001V,01/05/70 09:23:49.900,1014.485427
3633227 *0001V,01/05/70 09:23:50.000,1014.485309
3633336 *0001V,01/05/70 09:23:50.100,1014.483606
3633430 *0001V,01/05/70 09:23:50.200,1014.481202
3633539 *0001V,01/05/70 09:23:50.300,1014.481510
3633632 *0001V,01/05/70 09:23:50.400,1014.480273
3633726 *0001V,01/05/70 09:23:50.500,1014.477081
3633835 *0001V,01/05/70 09:23:50.600,1014.478785
3633929 *0001V,01/05/70 09:23:50.700,1014.478285
3634038 *0001V,01/05/70 09:23:50.800,1014.479187
3634132 *0001V,01/05/70 09:23:50.900,1014.480414
3634225 *0001V,01/05/70 09:23:51.000,1014.478719
3634334 *0001V,01/05/70 09:23:51.100,1014.476275
3634428 *0001V,01/05/70 09:23:51.200,1014.478588
3634537 *0001V,01/05/70 09:23:51.300,1014.481449
3634631 *0001V,01/05/70 09:23:51.400,1014.480140
3634740 *0001V,01/05/70 09:23:51.500,1014.480552
3634834 *0001V,01/05/70 09:23:51.600,1014.483638
3634927 *0001V,01/05/70 09:23:51.700,1014.484438
3635036 *0001V,01/05/70 09:23:51.800,1014.483723
3635130 *0001V,01/05/70 09:23:51.900,1014.486149
3635239 *0001V,01/05/70 09:23:52.000,1014.487336
3635333 *0001V,01/05/70 09:23:52.100,1014.489610
3635426 *0001V,01/05/70 09:23:52.200,1014.492634
3635536 *0001V,01/05/70 09:23:52.300,1014.492195
3635629 *0001V,01/05/70 09:23:52.400,1014.491836
3635738 *0001V,01/05/70 09:23:52.500,1014.496630
3635832 *0001V,01/05/70 09:23:52.600,1014.497232
3635926 *0001V,01/05/70 09:23:52.700,1014.500976
3636035 *0001V,01/05/70 09:23:52.800,1014.500441
3636128 *0001V,01/05/70 09:23:52.900,1014.503010
3636238 *0001V,01/05/70 09:23:53.000,1014.505725
3636331 *0001V,01/05/70 09:23:53.100,1014.506841
3636425 *0001V,01/05/70 09:23:53.200,1014.507998
3636534 *0001V,01/05/70 09:23:53.300,1014.507991
3636628 *0001V,01/05/70 09:23:53.400,1014.508914
3636737 *0001V,01/05/70 09:23:53.500,1014.511897
3636830 *0001V,01/05/70 09:23:53.600,1014.512981
3636940 *0001V,01/05/70 09:23:53.700,1014.512973
3637033 *0001V,01/05/70 09:23:53.800,1014.516215
3637127 *0001V,01/05/70 09:23:53.900,1014.516029
3637236 *0001V,01/05/70 09:23:54.000,1014.515954
3637330 *0001V,01/05/70 09:23:54.100,1014.516672
3637439 *0001V,01/05/70 09:23:54.200,1014.515981
3637532 *0001V,01/05/70 09:23:54.300,1014.515687
3637626 *0001V,01/05/70 09:23:54.400,1014.520313
3637735 *0001V,01/05/70 09:23:54.500,1014.515207
3637829 *0001V,01/05/70 09:23:54.600,1014.517281
3637938 *0001V,01/05/70 09:23:54.700,1014.518532
3638032 *0001V,01/05/70 09:23:54.800,1014.518716
3638125 *0001V,01/05/70 09:23:54.900,1014.519830
3638234 *0001V,01/05/70 09:23:55.000,1014.517425
3638328 *0001V,01/05/70 09:23:55.100,1014.515061
3638437 *0001V,01/05/70 09:23:55.200,1014.514795
3638531 *0001V,01/05/70 09:23:55.300,1014.516411
3638624 *0001V,01/05/70 09:23:55.400,1014.513824
3638734 *0001V,01/05/70 09:23:55.500,1014.514363
3638827 *0001V,01/05/70 09:23:55.600,1014.512995
3638936 *0001V,01/05/70 09:23:55.700,1014.507298
3639030 *0001V,01/05/70 09:23:55.800,1014.510096
3639139 *0001V,01/05/70 09:23:55.900,1014.507665
3639233 *0001V,01/05/70 09:23:56.000,1014.504729
3639326 *0001V,01/05/70 09:23:56.100,1014.502444
3639436 *0001V,01/05/70 09:23:56.200,1014.501964
3639529 *0001V,01/05/70 09:23:56.300,1014.500117
3639638 *0001V,01/05/70 09:23:56.400,1014.499620
3639732 *0001V,01/05/70 09:23:56.500,1014.496129
3639826 *0001V,01/05/70 09:23:56.600,1014.493790
3639935 *0001V,01/05/70 09:23:56.700,1014.494363
3640028 *0001V,01/05/70 09:23:56.800,1014.490576
3640138 *0001V,01/05/70 09:23:56.900,1014.490039
3640231 *0001V,01/05/70 09:23:57.000,1014.487470
3640325 *0001V,01/05/70 09:23:57.100,1014.484010
3640434 *0001V,01/05/70 09:23:57.200,1014.482430
3640528 *0001V,01/05/70 09:23:57.300,1014.483020
3640637 *0001V,01/05/70 09:23:57.400,1014.482813
3640730 *0001V,01/05/70 09:23:57.500,1014.480856
3640840 *0001V,01/05/70 09:23:57.600,1014.481723
3640933 *0001V,01/05/70 09:23:57.700,1014.479456
3641027 *0001V,01/05/70 09:23:57.800,1014.478248
3641136 *0001V,01/05/70 09:23:57.900,1014.477265
3641230 *0001V,01/05/70 09:23:58.000,1014.479205
3641339 *0001V,01/05/70 09:23:58.100,1014.479705
3641432 *0001V,01/05/70 09:23:58.200,1014.479210
3641526 *0001V,01/05/70 09:23:58.300,1014.478327
3641635 *0001V,01/05/70 09:23:58.400,1014.481198
3641729 *0001V,01/05/70 09:23:58.500,1014.479879
3641838 *0001V,01/05/70 09:23:58.600,1014.482580
3641932 *0001V,01/05/70 09:23:58.700,1014.478863
3642025 *0001V,01/05/70 09:23:58.800,1014.479087
3642134 *0001V,01/05/70 09:23:58.900,1014.480210
3642228 *0001V,01/05/70 09:23:59.000,1014.481049
3642337 *0001V,01/05/70 09:23:59.100,1014.482274
3642431 *0001V,01/05/70 09:23:59.200,1014.483961
3642540 *0001V,01/05/70 09:23:59.300,1014.487108
3642634 *0001V,01/05/70 09:23:59.400,1014.488692
3642727 *0001V,01/05/70 09:23:59.500,1014.490856
3642836 *0001V,01/05/70 09:23:59.600,1014.491958
3642930 *0001V,01/05/70 09:23:59.700,1014.495115
3643039 *0001V,01/05/70 09:23:59.800,1014.496470
3643133 *0001V,01/05/70 09:23:59.900,1014.496143
3643226 *0001V,01/05/70 09:24:00.000,1014.498331
3643336 *0001V,01/05/70 09:24:00.100,1014.501716
3643429 *0001V,01/05/70 09:24:00.200,1014.504313
3643538 *0001V,01/05/70 09:24:00.300,1014.506719
3643632 *0001V,01/05/70 09:24:00.400,1014.507730
3643726 *0001V,01/05/70 09:24:00.500,1014.510984
3643835 *0001V,01/05/70 09:24:00.600,1014.508517
3643928 *0001V,01/05/70 09:24:00.700,1014.509477
3644038 *0001V,01/05/70 09:24:00.800,1014.512139
3644131 *0001V,01/05/70 09:24:00.900,1014.515853
3644225 *0001V,01/05/70 09:24:01.000,1014.516132
3644334 *0001V,01/05/70 09:24:01.100,1014.513984
3644428 *0001V,01/05/70 09:24:01.200,1014.514836
3644537 *0001V,01/05/70 09:24:01.300,1014.519200
3644630 *0001V,01/05/70 09:24:01.400,1014.518586
3644740 *0001V,01/05/70 09:24:01.500,1014.518539
3644833 *0001V,01/05/70 09:24:01.600,1014.520636
3644927 *0001V,01/05/70 09:24:01.700,1014.518544
3645036 *0001V,01/05/70 09:24:01.800,1014.518753
3645130 *0001V,01/05/70 09:24:01.900,1014.519346
3645239 *0001V,01/05/70 09:24:02.000,1014.518839
3645332 *0001V,01/05/70 09:24:02.100,1014.517861
3645426 *0001V,01/05/70 09:24:02.200,1014.519241
3645535 *0001V,01/05/70 09:24:02.300,1014.515889
3645629 *0001V,01/05/70 09:24:02.400,1014.516780
3645738 *0001V,01/05/70 09:24:02.500,1014.514780
3645832 *0001V,01/05/70 09:24:02.600,1014.515632
3645925 *0001V,01/05/70 09:24:02.700,1014.510758
3646034 *0001V,01/05/70 09:24:02.800,1014.510265
3646128 *0001V,01/05/70 09:24:02.900,1014.509886
3646237 *0001V,01/05/70 09:24:03.000,1014.509861
3646331 *0001V,01/05/70 09:24:03.100,1014.508231
3646440 *0001V,01/05/70 09:24:03.200,1014.503882
3646534 *0001V,01/05/70 09:24:03.300,1014.505203
3646627 *0001V,01/05/70 09:24:03.400,1014.503700
3646736 *0001V,01/05/70 09:24:03.500,1014.502210
3646830 *0001V,01/05/70 09:24:03.600,1014.500183
3646939 *0001V,01/05/70 09:24:03.700,1014.497184
3647033 *0001V,01/05/70 09:24:03.800,1014.495817
3647126 *0001V,01/05/70 09:24:03.900,1014.495314
3647236 *0001V,01/05/70 09:24:04.000,1014.494356
3647329 *0001V,01/05/70 09:24:04.100,1014.491585
3647438 *0001V,01/05/70 09:24:04.200,1014.490263
3647532 *0001V,01/05/70 09:24:04.300,1014.489503
3647626 *0001V,01/05/70 09:24:04.400,1014.485067
3647735 *0001V,01/05/70 09:24:04.500,1014.486253
3647828 *0001V,01/05/70 09:24:04.600,1014.486120
3647938 *0001V,01/05/70 09:24:04.700,1014.482604
3648031 *0001V,01/05/70 09:24:04.800,1014.482612
3648125 *0001V,01/05/70 09:24:04.900,1014.481807
3648234 *0001V,01/05/70 09:24:05.000,1014.486707
3648328 *0001V,01/05/70 09:24:05.100,1014.484112
3648437 *0001V,01/05/70 09:24:05.200,1014.483588
3648530 *0001V,01/05/70 09:24:05.300,1014.482873
3648640 *0001V,01/05/70 09:24:05.400,1014.482904
3648733 *0001V,01/05/70 09:24:05.500,1014.485296
3648827 *0001V,01/05/70 09:24:05.600,1014.485500
3648936 *0001V,01/05/70 09:24:05.700,1014.484864
3649030 *0001V,01/05/70 09:24:05.800,1014.486151
3649139 *0001V,01/05/70 09:24:05.900,1014.487702
3649232 *0001V,01/05/70 09:24:06.000,1014.488006
3649326 *0001V,01/05/70 09:24:06.100,1014.487669
3649435 *0001V,01/05/70 09:24:06.200,1014.489646
3649529 *0001V,01/05/70 09:24:06.300,1014.492575
3649638 *0001V,01/05/70 09:24:06.400,1014.491414
3649732 *0001V,01/05/70 09:24:06.500,1014.493670
3649825 *0001V,01/05/70 09:24:06.600,1014.495861
3649934 *0001V,01/05/70 09:24:06.700,1014.496704
3650028 *0001V,01/05/70 09:24:06.800,1014.496969
3650137 *0001V,01/05/70 09:24:06.900,1014.499746
3650231 *0001V,01/05/70 09:24:07.000,1014.500842
3650340 *0001V,01/05/70 09:24:07.100,1014.502847
3650434 *0001V,01/05/70 09:24:07.200,1014.502343
3650527 *0001V,01/05/70 09:24:07.300,1014.501883
3650636 *0001V,01/05/70 09:24:07.400,1014.504369
3650730 *0001V,01/05/70 09:24:07.500,1014.507850
3650839 *0001V,01/05/70 09:24:07.600,1014.507899
3650933 *0001V,01/05/70 09:24:07.700,1014.506094
3651026 *0001V,01/05/70 09:24:07.800,1014.509545
3651136 *0001V,01/05/70 09:24:07.900,1014.511227
3651229 *0001V,01/05/70 09:24:08.000,1014.510896
3651338 *0001V,01/05/70 09:24:08.100,1014.512803
3651432 *0001V,01/05/70 09:24:08.200,1014.512309
3651526 *0001V,01/05/70 09:24:08.300,1014.512292
3651635 *0001V,01/05/70 09:24:08.400,1014.514498
3651728 *0001V,01/05/70 09:24:08.500,1014.512661
3651838 *0001V,01/05/70 09:24:08.600,1014.514287
3651931 *0001V,01/05/70 09:24:08.700,1014.513363
3652025 *0001V,01/05/70 09:24:08.800,1014.512679
3652134 *0001V,01/05/70 09:24:08.900,1014.513951
3652228 *0001V,01/05/70 09:24:09.000,1014.515772
3652337 *0001V,01/05/70 09:24:09.100,1014.513885
3652430 *0001V,01/05/70 09:24:09.200,1014.511834
3652540 *0001V,01/05/70 09:24:09.300,1014.514003
3652633 *0001V,01/05/70 09:24:09.400,1014.512315
3652727 *0001V,01/05/70 09:24:09.500,1014.512800
3652836 *0001V,01/05/70 09:24:09.600,1014.511356
3652930 *0001V,01/05/70 09:24:09.700,1014.510102
3653039 *0001V,01/05/70 09:24:09.800,1014.510516
3653132 *0001V,01/05/70 09:24:09.900,1014.509167
3653226 *0001V,01/05/70 09:24:10.000,1014.509333
3653335 *0001V,01/05/70 09:24:10.100,1014.505735
3653429 *0001V,01/05/70 09:24:10.200,1014.503784
3653538 *0001V,01/05/70 09:24:10.300,1014.505641
3653632 *0001V,01/05/70 09:24:10.400,1014.504473
3653725 *0001V,01/05/70 09:24:10.500,1014.506064
3653834 *0001V,01/05/70 09:24:10.600,1014.501848
3653928 *0001V,01/05/70 09:24:10.700,1014.500413
3654037 *0001V,01/05/70 09:24:10.800,1014.498908
3654131 *0001V,01/05/70 09:24:10.900,1014.498395
3654224 *0001V,01/05/70 09:24:11.000,1014.499836
3654334 *0001V,01/05/70 09:24:11.100,1014.497113
3654427 *0001V,01/05/70 09:24:11.200,1014.497878
3654536 *0001V,01/05/70 09:24:11.300,1014.499289
3654630 *0001V,01/05/70 09:24:11.400,1014.495629
3654739 *0001V,01/05/70 09:24:11.500,1014.494695
3654833 *0001V,01/05/70 09:24:11.600,1014.496321
3654926 *0001V,01/05/70 09:24:11.700,1014.496387
3655036 *0001V,01/05/70 09:24:11.800,1014.493371
3655129 *0001V,01/05/70 09:24:11.900,1014.492639
3655238 *0001V,01/05/70 09:24:12.000,1014.492896
3655332 *0001V,01/05/70 09:24:12.100,1014.493542
3655426 *0001V,01/05/70 09:24:12.200,1014.491077
3655535 *0001V,01/05/70 09:24:12.300,1014.491633
3655628 *0001V,01/05/70 09:24:12.400,1014.493770
3655738 *0001V,01/05/70 09:24:12.500,1014.491322
3655831 *0001V,01/05/70 09:24:12.600,1014.488249
3655925 *0001V,01/05/70 09:24:12.700,1014.490629
3656034 *0001V,01/05/70 09:24:12.800,1014.491696
3656128 *0001V,01/05/70 09:24:12.900,1014.490334
3656237 *0001V,01/05/70 09:24:13.000,1014.489943
3656330 *0001V,01/05/70 09:24:13.100,1014.491750
3656440 *0001V,01/05/70 09:24:13.200,1014.494810
3656533 *0001V,01/05/70 09:24:13.300,1014.493840
3656627 *0001V,01/05/70 09:24:13.400,1014.493009
3656736 *0001V,01/05/70 09:24:13.500,1014.495120
3656830 *0001V,01/05/70 09:24:13.600,1014.495400
3656939 *0001V,01/05/70 09:24:13.700,1014.495136
3657032 *0001V,01/05/70 09:24:13.800,1014.497190
3657126 *0001V,01/05/70 09:24:13.900,1014.498101
3657235 *0001V,01/05/70 09:24:14.000,1014.496626
3657329 *0001V,01/05/70 09:24:14.100,1014.497445
3657438 *0001V,01/05/70 09:24:14.200,1014.496885
3657532 *0001V,01/05/70 09:24:14.300,1014.499493
3657625 *0001V,01/05/70 09:24:14.400,1014.500811
3657734 *0001V,01/05/70 09:24:14.500,1014.501373
3657828 *0001V,01/05/70 09:24:14.600,1014.502817
3657937 *0001V,01/05/70 09:24:14.700,1014.502104
3658031 *0001V,01/05/70 09:24:14.800,1014.503628
3658124 *0001V,01/05/70 09:24:14.900,1014.506445
3658234 *0001V,01/05/70 09:24:15.000,1014.505640
3658327 *0001V,01/05/70 09:24:15.100,1014.506080
3658436 *0001V,01/05/70 09:24:15.200,1014.505135
3658530 *0001V,01/05/70 09:24:15.300,1014.503581
3658639 *0001V,01/05/70 09:24:15.400,1014.505250
3658733 *0001V,01/05/70 09:24:15.500,1014.507746
3658826 *0001V,01/05/70 09:24:15.600,1014.507937
3658936 *0001V,01/05/70 09:24:15.700,1014.507752
3659029 *0001V,01/05/70 09:24:15.800,1014.511076
3659138 *0001V,01/05/70 09:24:15.900,1014.511181
3659232 *0001V,01/05/70 09:24:16.000,1014.509292
3659326 *0001V,01/05/70 09:24:16.100,1014.508478
3659435 *0001V,01/05/70 09:24:16.200,1014.509181
3659528 *0001V,01/05/70 09:24:16.300,1014.510155
3659638 *0001V,01/05/70 09:24:16.400,1014.510497
3659731 *0001V,01/05/70 09:24:16.500,1014.510073
3659825 *0001V,01/05/70 09:24:16.600,1014.511435
3659934 *0001V,01/05/70 09:24:16.700,1014.512725
3700028 *0001V,01/05/70 09:24:16.800,1014.511065
3700137 *0001V,01/05/70 09:24:16.900,1014.511223
3700230 *0001V,01/05/70 09:24:17.000,1014.511719
3700340 *0001V,01/05/70 09:24:17.100,1014.512361
3700433 *0001V,01/05/70 09:24:17.200,1014.511060
3700527 *0001V,01/05/70 09:24:17.300,1014.511873
3700636 *0001V,01/05/70 09:24:17.400,1014.511119
3700730 *0001V,01/05/70 09:24:17.500,1014.510664
3700839 *0001V,01/05/70 09:24:17.600,1014.511056
3700932 *0001V,01/05/70 09:24:17.700,1014.508131
3701026 *0001V,01/05/70 09:24:17.800,1014.507017
3701135 *0001V,01/05/70 09:24:17.900,1014.507726
3701229 *0001V,01/05/70 09:24:18.000,1014.504020
3701338 *0001V,01/05/70 09:24:18.100,1014.508331
3701432 *0001V,01/05/70 09:24:18.200,1014.503561
3701525 *0001V,01/05/70 09:24:18.300,1014.500545
3701634 *0001V,01/05/70 09:24:18.400,1014.504943
3701728 *0001V,01/05/70 09:24:18.500,1014.501776
3701837 *0001V,01/05/70 09:24:18.600,1014.501967
3701931 *0001V,01/05/70 09:24:18.700,1014.502731
3702024 *0001V,01/05/70 09:24:18.800,1014.500262
3702134 *0001V,01/05/70 09:24:18.900,1014.499552
3702227 *0001V,01/05/70 09:24:19.000,1014.499569
3702336 *0001V,01/05/70 09:24:19.100,1014.498257
3702430 *0001V,01/05/70 09:24:19.200,1014.495791
3702539 *0001V,01/05/70 09:24:19.300,1014.495789
3702633 *0001V,01/05/70 09:24:19.400,1014.496107
3702726 *0001V,01/05/70 09:24:19.500,1014.492784
3702836 *0001V,01/05/70 09:24:19.600,1014.493117
3702929 *0001V,01/05/70 09:24:19.700,1014.492503
3703038 *0001V,01/05/70 09:24:19.800,1014.494657
3703132 *0001V,01/05/70 09:24:19.900,1014.493202
3703226 *0001V,01/05/70 09:24:20.000,1014.491269
3703335 *0001V,01/05/70 09:24:20.100,1014.490477
3703428 *0001V,01/05/70 09:24:20.200,1014.491054
3703538 *0001V,01/05/70 09:24:20.300,1014.491883
3703631 *0001V,01/05/70 09:24:20.400,1014.493114
3703725 *0001V,01/05/70 09:24:20.500,1014.496067
3703834 *0001V,01/05/70 09:24:20.600,1014.490073
3703928 *0001V,01/05/70 09:24:20.700,1014.493296
3704037 *0001V,01/05/70 09:24:20.800,1014.493205
3704130 *0001V,01/05/70 09:24:20.900,1014.491468
3704240 *0001V,01/05/70 09:24:21.000,1014.492567
3704333 *0001V,01/05/70 09:24:21.100,1014.492631
3704427 *0001V,01/05/70 09:24:21.200,1014.495201
3704536 *0001V,01/05/70 09:24:21.300,1014.494640
3704630 *0001V,01/05/70 09:24:21.400,1014.496161
3704739 *0001V,01/05/70 09:24:21.500,1014.495629
3704832 *0001V,01/05/70 09:24:21.600,1014.496045
3704926 *0001V,01/05/70 09:24:21.700,1014.499883
3705035 *0001V,01/05/70 09:24:21.800,1014.499111
3705129 *0001V,01/05/70 09:24:21.900,1014.499727
3705238 *0001V,01/05/70 09:24:22.000,1014.501859
3705332 *0001V,01/05/70 09:24:22.100,1014.504161
3705425 *0001V,01/05/70 09:24:22.200,1014.501148
3705534 *0001V,01/05/70 09:24:22.300,1014.503719
3705628 *0001V,01/05/70 09:24:22.400,1014.501897
3705737 *0001V,01/05/70 09:24:22.500,1014.504198
3705831 *0001V,01/05/70 09:24:22.600,1014.506494
3705924 *0001V,01/05/70 09:24:22.700,1014.506694
3706034 *0001V,01/05/70 09:24:22.800,1014.508332
3706127 *0001V,01/05/70 09:24:22.900,1014.508534
3706236 *0001V,01/05/70 09:24:23.000,1014.508699
3706330 *0001V,01/05/70 09:24:23.100,1014.507743
3706439 *0001V,01/05/70 09:24:23.200,1014.505268
3706533 *0001V,01/05/70 09:24:23.300,1014.507715
3706626 *0001V,01/05/70 09:24:23.400,1014.509788
3706736 *0001V,01/05/70 09:24:23.500,1014.510829
3706829 *0001V,01/05/70 09:24:23.600,1014.510572
3706938 *0001V,01/05/70 09:24:23.700,1014.507643
3707032 *0001V,01/05/70 09:24:23.800,1014.509889
3707126 *0001V,01/05/70 09:24:23.900,1014.510478
3707235 *0001V,01/05/70 09:24:24.000,1014.508999
3707328 *0001V,01/05/70 09:24:24.100,1014.508318
3707438 *0001V,01/05/70 09:24:24.200,1014.508667
3707531 *0001V,01/05/70 09:24:24.300,1014.507623
3707625 *0001V,01/05/70 09:24:24.400,1014.506782
3707734 *0001V,01/05/70 09:24:24.500,1014.508308
3707828 *0001V,01/05/70 09:24:24.600,1014.508625
3707937 *0001V,01/05/70 09:24:24.700,1014.506189
3708030 *0001V,01/05/70 09:24:24.800,1014.506289
3708140 *0001V,01/05/70 09:24:24.900,1014.502799
3708233 *0001V,01/05/70 09:24:25.000,1014.500346
3708327 *0001V,01/05/70 09:24:25.100,1014.503588
3708436 *0001V,01/05/70 09:24:25.200,1014.497719
3708530 *0001V,01/05/70 09:24:25.300,1014.500383
3708639 *0001V,01/05/70 09:24:25.400,1014.499561
3708732 *0001V,01/05/70 09:24:25.500,1014.497238
3708826 *0001V,01/05/70 09:24:25.600,1014.495632
3708935 *0001V,01/05/70 09:24:25.700,1014.500361
3709029 *0001V,01/05/70 09:24:25.800,1014.501107
3709138 *0001V,01/05/70 09:24:25.900,1014.498974
3709232 *0001V,01/05/70 09:24:26.000,1014.496635
3709325 *0001V,01/05/70 09:24:26.100,1014.495324
3709434 *0001V,01/05/70 09:24:26.200,1014.499288
3709528 *0001V,01/05/70 09:24:26.300,1014.500650
3709637 *0001V,01/05/70 09:24:26.400,1014.495899
3709731 *0001V,01/05/70 09:24:26.500,1014.496901
3709824 *0001V,01/05/70 09:24:26.600,1014.496065
3709934 *0001V,01/05/70 09:24:26.700,1014.497060
3710027 *0001V,01/05/70 09:24:26.800,1014.495481
3710136 *0001V,01/05/70 09:24:26.900,1014.497214
3710230 *0001V,01/05/70 09:24:27.000,1014.498255
3710339 *0001V,01/05/70 09:24:27.100,1014.497412
3710433 *0001V,01/05/70 09:24:27.200,1014.499190
3710526 *0001V,01/05/70 09:24:27.300,1014.501236
3710636 *0001V,01/05/70 09:24:27.400,1014.502069
3710729 *0001V,01/05/70 09:24:27.500,1014.501108
3710838 *0001V,01/05/70 09:24:27.600,1014.501734
3710932 *0001V,01/05/70 09:24:27.700,1014.498529
3711026 *0001V,01/05/70 09:24:27.800,1014.498678
3711135 *0001V,01/05/70 09:24:27.900,1014.504153
3711228 *0001V,01/05/70 09:24:28.000,1014.503742
3711338 *0001V,01/05/70 09:24:28.100,1014.504374
3711431 *0001V,01/05/70 09:24:28.200,1014.505699
3711525 *0001V,01/05/70 09:24:28.300,1014.503688
3711634 *0001V,01/05/70 09:24:28.400,1014.503199
3711728 *0001V,01/05/70 09:24:28.500,1014.505323
3711837 *0001V,01/05/70 09:24:28.600,1014.506278
3711930 *0001V,01/05/70 09:24:28.700,1014.507616
3712040 *0001V,01/05/70 09:24:28.800,1014.506496
3712133 *0001V,01/05/70 09:24:28.900,1014.505987
3712227 *0001V,01/05/70 09:24:29.000,1014.505806
3712336 *0001V,01/05/70 09:24:29.100,1014.508177
3712430 *0001V,01/05/70 09:24:29.200,1014.507087
3712539 *0001V,01/05/70 09:24:29.300,1014.508639
3712632 *0001V,01/05/70 09:24:29.400,1014.510258
3712726 *0001V,01/05/70 09:24:29.500,1014.507021
3712835 *0001V,01/05/70 09:24:29.600,1014.505086
3712929 *0001V,01/05/70 09:24:29.700,1014.508501
3713038 *0001V,01/05/70 09:24:29.800,1014.509476
3713132 *0001V,01/05/70 09:24:29.900,1014.510098
3713225 *0001V,01/05/70 09:24:30.000,1014.509149
3713334 *0001V,01/05/70 09:24:30.100,1014.507009
3713428 *0001V,01/05/70 09:24:30.200,1014.507399
3713537 *0001V,01/05/70 09:24:30.300,1014.507835
3713631 *0001V,01/05/70 09:24:30.400,1014.506120
3713724 *0001V,01/05/70 09:24:30.500,1014.504783
3713834 *0001V,01/05/70 09:24:30.600,1014.505175
3713927 *0001V,01/05/70 09:24:30.700,1014.503794
3714036 *0001V,01/05/70 09:24:30.800,1014.501865
3714130 *0001V,01/05/70 09:24:30.900,1014.502050
3714239 *0001V,01/05/70 09:24:31.000,1014.502069
3714333 *0001V,01/05/70 09:24:31.100,1014.502889
3714426 *0001V,01/05/70 09:24:31.200,1014.501251
3714536 *0001V,01/05/70 09:24:31.300,1014.502761
3714629 *0001V,01/05/70 09:24:31.400,1014.501117
3714738 *0001V,01/05/70 09:24:31.500,1014.500962
3714832 *0001V,01/05/70 09:24:31.600,1014.502359
3714926 *0001V,01/05/70 09:24:31.700,1014.501465
3715035 *0001V,01/05/70 09:24:31.800,1014.501969
3715128 *0001V,01/05/70 09:24:31.900,1014.501483
3715238 *0001V,01/05/70 09:24:32.000,1014.500538
3715331 *0001V,01/05/70 09:24:32.100,1014.503166
3715425 *0001V,01/05/70 09:24:32.200,1014.502302
3715534 *0001V,01/05/70 09:24:32.300,1014.500860
3715628 *0001V,01/05/70 09:24:32.400,1014.502802
3715737 *0001V,01/05/70 09:24:32.500,1014.502831
3715830 *0001V,01/05/70 09:24:32.600,1014.503506
3715940 *0001V,01/05/70 09:24:32.700,1014.504556
3716033 *0001V,01/05/70 09:24:32.800,1014.504877
3716127 *0001V,01/05/70 09:24:32.900,1014.505024
3716236 *0001V,01/05/70 09:24:33.000,1014.505676
3716330 *0001V,01/05/70 09:24:33.100,1014.507202
3716439 *0001V,01/05/70 09:24:33.200,1014.506956
3716532 *0001V,01/05/70 09:24:33.300,1014.508816
3716626 *0001V,01/05/70 09:24:33.400,1014.509518
3716735 *0001V,01/05/70 09:24:33.500,1014.508117
3716829 *0001V,01/05/70 09:24:33.600,1014.507579
3716938 *0001V,01/05/70 09:24:33.700,1014.509559
3717032 *0001V,01/05/70 09:24:33.800,1014.511190
3717125 *0001V,01/05/70 09:24:33.900,1014.509956
3717234 *0001V,01/05/70 09:24:34.000,1014.511601
3717328 *0001V,01/05/70 09:24:34.100,1014.512050
3717437 *0001V,01/05/70 09:24:34.200,1014.511771
3717531 *0001V,01/05/70 09:24:34.300,1014.513886
3717624 *0001V,01/05/70 09:24:34.400,1014.511941
3717734 *0001V,01/05/70 09:24:34.500,1014.509335
3717827 *0001V,01/05/70 09:24:34.600,1014.511268
3717936 *0001V,01/05/70 09:24:34.700,1014.511932
3718030 *0001V,01/05/70 09:24:34.800,1014.512409
3718139 *0001V,01/05/70 09:24:34.900,1014.512411
3718233 *0001V,01/05/70 09:24:35.000,1014.511640
3718326 *0001V,01/05/70 09:24:35.100,1014.509577
3718436 *0001V,01/05/70 09:24:35.200,1014.510580
3718529 *0001V,01/05/70 09:24:35.300,1014.511089
3718638 *0001V,01/05/70 09:24:35.400,1014.510339
3718732 *0001V,01/05/70 09:24:35.500,1014.509169
3718826 *0001V,01/05/70 09:24:35.600,1014.507314
3718935 *0001V,01/05/70 09:24:35.700,1014.508467
3719028 *0001V,01/05/70 09:24:35.800,1014.507083
3719138 *0001V,01/05/70 09:24:35.900,1014.505330
3719231 *0001V,01/05/70 09:24:36.000,1014.506609
3719325 *0001V,01/05/70 09:24:36.100,1014.506760
3719434 *0001V,01/05/70 09:24:36.200,1014.503745
3719528 *0001V,01/05/70 09:24:36.300,1014.503904
3719637 *0001V,01/05/70 09:24:36.400,1014.502027
3719730 *0001V,01/05/70 09:24:36.500,1014.503277
3719840 *0001V,01/05/70 09:24:36.600,1014.500612
3719933 *0001V,01/05/70 09:24:36.700,1014.502557
3720027 *0001V,01/05/70 09:24:36.800,1014.500048
3720136 *0001V,01/05/70 09:24:36.900,1014.498108
3720230 *0001V,01/05/70 09:24:37.000,1014.499931
3720339 *0001V,01/05/70 09:24:37.100,1014.496524
3720432 *0001V,01/05/70 09:24:37.200,1014.496407
3720526 *0001V,01/05/70 09:24:37.300,1014.497160
3720635 *0001V,01/05/70 09:24:37.400,1014.497177
3720729 *0001V,01/05/70 09:24:37.500,1014.497628
3720838 *0001V,01/05/70 09:24:37.600,1014.496164
3720932 *0001V,01/05/70 09:24:37.700,1014.497571
3721025 *0001V,01/05/70 09:24:37.800,1014.498787
3721134 *0001V,01/05/70 09:24:37.900,1014.495566
3721228 *0001V,01/05/70 09:24:38.000,1014.497092
3721337 *0001V,01/05/70 09:24:38.100,1014.498004
3721431 *0001V,01/05/70 09:24:38.200,1014.497524
3721540 *0001V,01/05/70 09:24:38.300,1014.501644
3721634 *0001V,01/05/70 09:24:38.400,1014.502424
3721727 *0001V,01/05/70 09:24:38.500,1014.502201
3721836 *0001V,01/05/70 09:24:38.600,1014.505147
3721930 *0001V,01/05/70 09:24:38.700,1014.504758
3722039 *0001V,01/05/70 09:24:38.800,1014.506060
3722133 *0001V,01/05/70 09:24:38.900,1014.507465
3722226 *0001V,01/05/70 09:24:39.000,1014.507554
3722336 *0001V,01/05/70 09:24:39.100,1014.510822
3722429 *0001V,01/05/70 09:24:39.200,1014.511351
3722538 *0001V,01/05/70 09:24:39.300,1014.512061
3722632 *0001V,01/05/70 09:24:39.400,1014.511067
3722726 *0001V,01/05/70 09:24:39.500,1014.514100
3722835 *0001V,01/05/70 09:24:39.600,1014.515021
3722928 *0001V,01/05/70 09:24:39.700,1014.514502
3723038 *0001V,01/05/70 09:24:39.800,1014.514800
3723131 *0001V,01/05/70 09:24:39.900,1014.515186
3723225 *0001V,01/05/70 09:24:40.000,1014.515913
3723334 *0001V,01/05/70 09:24:40.100,1014.513469
3723428 *0001V,01/05/70 09:24:40.200,1014.515355
3723537 *0001V,01/05/70 09:24:40.300,1014.515357
3723630 *0001V,01/05/70 09:24:40.400,1014.514756
3723740 *0001V,01/05/70 09:24:40.500,1014.515780
3723833 *0001V,01/05/70 09:24:40.600,1014.515457
3723927 *0001V,01/05/70 09:24:40.700,1014.516946
3724036 *0001V,01/05/70 09:24:40.800,1014.514406
3724130 *0001V,01/05/70 09:24:40.900,1014.513224
3724239 *0001V,01/05/70 09:24:41.000,1014.516395
3724332 *0001V,01/05/70 09:24:41.100,1014.515558
3724426 *0001V,01/05/70 09:24:41.200,1014.511787
3724535 *0001V,01/05/70 09:24:41.300,1014.513291
3724629 *0001V,01/05/70 09:24:41.400,1014.513402
3724738 *0001V,01/05/70 09:24:41.500,1014.511187
3724832 *0001V,01/05/70 09:24:41.600,1014.509380
3724925 *0001V,01/05/70 09:24:41.700,1014.509799
3725034 *0001V,01/05/70 09:24:41.800,1014.507243
3725128 *0001V,01/05/70 09:24:41.900,1014.505478
3725237 *0001V,01/05/70 09:24:42.000,1014.502907
3725331 *0001V,01/05/70 09:24:42.100,1014.502020
3725440 *0001V,01/05/70 09:24:42.200,1014.504140
3725534 *0001V,01/05/70 09:24:42.300,1014.503838
3725627 *0001V,01/05/70 09:24:42.400,1014.502883
3725736 *0001V,01/05/70 09:24:42.500,1014.500932
3725830 *0001V,01/05/70 09:24:42.600,1014.499574
3725939 *0001V,01/05/70 09:24:42.700,1014.501279
3726033 *0001V,01/05/70 09:24:42.800,1014.499485
3726126 *0001V,01/05/70 09:24:42.900,1014.499564
3726236 *0001V,01/05/70 09:24:43.000,1014.498288
3726329 *0001V,01/05/70 09:24:43.100,1014.498077
3726438 *0001V,01/05/70 09:24:43.200,1014.498598
3726532 *0001V,01/05/70 09:24:43.300,1014.499358
3726626 *0001V,01/05/70 09:24:43.400,1014.500210
3726735 *0001V,01/05/70 09:24:43.500,1014.497768
3726828 *0001V,01/05/70 09:24:43.600,1014.498902
3726938 *0001V,01/05/70 09:24:43.700,1014.498051
3727031 *0001V,01/05/70 09:24:43.800,1014.501587
3727125 *0001V,01/05/70 09:24:43.900,1014.498204
3727234 *0001V,01/05/70 09:24:44.000,1014.499125
3727328 *0001V,01/05/70 09:24:44.100,1014.500526
3727437 *0001V,01/05/70 09:24:44.200,1014.500154
3727530 *0001V,01/05/70 09:24:44.300,1014.503744
3727624 *0001V,01/05/70 09:24:44.400,1014.504279
3727733 *0001V,01/05/70 09:24:44.500,1014.503077
3727827 *0001V,01/05/70 09:24:44.600,1014.503586
3727936 *0001V,01/05/70 09:24:44.700,1014.506428
3728030 *0001V,01/05/70 09:24:44.800,1014.505654
3728139 *0001V,01/05/70 09:24:44.900,1014.508386
3728232 *0001V,01/05/70 09:24:45.000,1014.511353
3728326 *0001V,01/05/70 09:24:45.100,1014.510279
3728435 *0001V,01/05/70 09:24:45.200,1014.509853
3728529 *0001V,01/05/70 09:24:45.300,1014.511545
3728638 *0001V,01/05/70 09:24:45.400,1014.510934
3728732 *0001V,01/05/70 09:24:45.500,1014.512567
3728825 *0001V,01/05/70 09:24:45.600,1014.512147
3728934 *0001V,01/05/70 09:24:45.700,1014.515006
3729028 *0001V,01/05/70 09:24:45.800,1014.513020
3729137 *0001V,01/05/70 09:24:45.900,1014.511667
3729231 *0001V,01/05/70 09:24:46.000,1014.510179
3729340 *0001V,01/05/70 09:24:46.100,1014.512720
3729434 *0001V,01/05/70 09:24:46.200,1014.513274
3729527 *0001V,01/05/70 09:24:46.300,1014.512936
3729636 *0001V,01/05/70 09:24:46.400,1014.510954
3729730 *0001V,01/05/70 09:24:46.500,1014.510798
3729839 *0001V,01/05/70 09:24:46.600,1014.512031
3729933 *0001V,01/05/70 09:24:46.700,1014.509866
3730026 *0001V,01/05/70 09:24:46.800,1014.509725
3730136 *0001V,01/05/70 09:24:46.900,1014.510467
3730229 *0001V,01/05/70 09:24:47.000,1014.506546
3730338 *0001V,01/05/70 09:24:47.100,1014.510801
3730432 *0001V,01/05/70 09:24:47.200,1014.507005
3730526 *0001V,01/05/70 09:24:47.300,1014.505532
3730635 *0001V,01/05/70 09:24:47.400,1014.507001
3730728 *0001V,01/05/70 09:24:47.500,1014.507327
3730838 *0001V,01/05/70 09:24:47.600,1014.505559
3730931 *0001V,01/05/70 09:24:47.700,1014.502550
3731025 *0001V,01/05/70 09:24:47.800,1014.505535
3731134 *0001V,01/05/70 09:24:47.900,1014.502494
3731228 *0001V,01/05/70 09:24:48.000,1014.502592
3731337 *0001V,01/05/70 09:24:48.100,1014.503604
3731430 *0001V,01/05/70 09:24:48.200,1014.500194
3731540 *0001V,01/05/70 09:24:48.300,1014.500061
3731633 *0001V,01/05/70 09:24:48.400,1014.501424
3731727 *0001V,01/05/70 09:24:48.500,1014.502075
3731836 *0001V,01/05/70 09:24:48.600,1014.500273
3731930 *0001V,01/05/70 09:24:48.700,1014.502215
3732039 *0001V,01/05/70 09:24:48.800,1014.500709
3732132 *0001V,01/05/70 09:24:48.900,1014.498372
3732226 *0001V,01/05/70 09:24:49.000,1014.499250
3732335 *0001V,01/05/70 09:24:49.100,1014.501018
3732429 *0001V,01/05/70 09:24:49.200,1014.499607
3732538 *0001V,01/05/70 09:24:49.300,1014.499054
3732632 *0001V,01/05/70 09:24:49.400,1014.500150
3732725 *0001V,01/05/70 09:24:49.500,1014.502020
3732834 *0001V,01/05/70 09:24:49.600,1014.503642
3732928 *0001V,01/05/70 09:24:49.700,1014.503795
3733037 *0001V,01/05/70 09:24:49.800,1014.504039
3733131 *0001V,01/05/70 09:24:49.900,1014.505924
3733240 *0001V,01/05/70 09:24:50.000,1014.505718
3733334 *0001V,01/05/70 09:24:50.100,1014.505013
3733427 *0001V,01/05/70 09:24:50.200,1014.506026
3733536 *0001V,01/05/70 09:24:50.300,1014.506056
3733630 *0001V,01/05/70 09:24:50.400,1014.505914
3733739 *0001V,01/05/70 09:24:50.500,1014.507545
3733833 *0001V,01/05/70 09:24:50.600,1014.508878
3733926 *0001V,01/05/70 09:24:50.700,1014.508009
3734036 *0001V,01/05/70 09:24:50.800,1014.507653
3734129 *0001V,01/05/70 09:24:50.900,1014.507624
3734238 *0001V,01/05/70 09:24:51.000,1014.511231
3734332 *0001V,01/05/70 09:24:51.100,1014.510617
3734426 *0001V,01/05/70 09:24:51.200,1014.511868
3734535 *0001V,01/05/70 09:24:51.300,1014.509765
3734628 *0001V,01/05/70 09:24:51.400,1014.511424
3734738 *0001V,01/05/70 09:24:51.500,1014.512071
3734831 *0001V,01/05/70 09:24:51.600,1014.510120
3734925 *0001V,01/05/70 09:24:51.700,1014.510467
3735034 *0001V,01/05/70 09:24:51.800,1014.510503
3735128 *0001V,01/05/70 09:24:51.900,1014.509567
3735237 *0001V,01/05/70 09:24:52.000,1014.512135
3735330 *0001V,01/05/70 09:24:52.100,1014.508912
3735440 *0001V,01/05/70 09:24:52.200,1014.509033
3735533 *0001V,01/05/70 09:24:52.300,1014.510479
3735627 *0001V,01/05/70 09:24:52.400,1014.505315
3735736 *0001V,01/05/70 09:24:52.500,1014.505701
3735830 *0001V,01/05/70 09:24:52.600,1014.506364
3735939 *0001V,01/05/70 09:24:52.700,1014.506667
3736032 *0001V,01/05/70 09:24:52.800,1014.505688
3736126 *0001V,01/05/70 09:24:52.900,1014.504072
3736235 *0001V,01/05/70 09:24:53.000,1014.504800
3736329 *0001V,01/05/70 09:24:53.100,1014.507775
3736438 *0001V,01/05/70 09:24:53.200,1014.504548
3736532 *0001V,01/05/70 09:24:53.300,1014.504515
3736625 *0001V,01/05/70 09:24:53.400,1014.503372
3736734 *0001V,01/05/70 09:24:53.500,1014.506727
3736828 *0001V,01/05/70 09:24:53.600,1014.504224
3736937 *0001V,01/05/70 09:24:53.700,1014.503067
3737031 *0001V,01/05/70 09:24:53.800,1014.505713
3737140 *0001V,01/05/70 09:24:53.900,1014.503045
3737234 *0001V,01/05/70 09:24:54.000,1014.501720
3737327 *0001V,01/05/70 09:24:54.100,1014.504651
3737436 *0001V,01/05/70 09:24:54.200,1014.507286
3737530 *0001V,01/05/70 09:24:54.300,1014.506342
3737639 *0001V,01/05/70 09:24:54.400,1014.506172
3737733 *0001V,01/05/70 09:24:54.500,1014.504848
3737826 *0001V,01/05/70 09:24:54.600,1014.502419
3737936 *0001V,01/05/70 09:24:54.700,1014.504202
3738029 *0001V,01/05/70 09:24:54.800,1014.506955
3738138 *0001V,01/05/70 09:24:54.900,1014.508549
3738232 *0001V,01/05/70 09:24:55.000,1014.506752
3738326 *0001V,01/05/70 09:24:55.100,1014.506116
3738435 *0001V,01/05/70 09:24:55.200,1014.508716
3738528 *0001V,01/05/70 09:24:55.300,1014.507267
3738638 *0001V,01/05/70 09:24:55.400,1014.507838
3738731 *0001V,01/05/70 09:24:55.500,1014.509894
3738825 *0001V,01/05/70 09:24:55.600,1014.510845
3738934 *0001V,01/05/70 09:24:55.700,1014.510996
3739028 *0001V,01/05/70 09:24:55.800,1014.509491
3739137 *0001V,01/05/70 09:24:55.900,1014.509438
3739230 *0001V,01/05/70 09:24:56.000,1014.513486
3739340 *0001V,01/05/70 09:24:56.100,1014.511675
3739433 *0001V,01/05/70 09:24:56.200,1014.511229
3739527 *0001V,01/05/70 09:24:56.300,1014.510136
3739636 *0001V,01/05/70 09:24:56.400,1014.509426
3739730 *0001V,01/05/70 09:24:56.500,1014.510416
3739839 *0001V,01/05/70 09:24:56.600,1014.509926
3739932 *0001V,01/05/70 09:24:56.700,1014.508291
3740026 *0001V,01/05/70 09:24:56.800,1014.509222
3740135 *0001V,01/05/70 09:24:56.900,1014.509050
3740229 *0001V,01/05/70 09:24:57.000,1014.511620
3740338 *0001V,01/05/70 09:24:57.100,1014.509304
3740432 *0001V,01/05/70 09:24:57.200,1014.507869
3740525 *0001V,01/05/70 09:24:57.300,1014.506284
3740634 *0001V,01/05/70 09:24:57.400,1014.506948
3740728 *0001V,01/05/70 09:24:57.500,1014.507706
3740837 *0001V,01/05/70 09:24:57.600,1014.507672
3740931 *0001V,01/05/70 09:24:57.700,1014.505385
3741040 *0001V,01/05/70 09:24:57.800,1014.503897
3741134 *0001V,01/05/70 09:24:57.900,1014.504490
3741227 *0001V,01/05/70 09:24:58.000,1014.507394
3741336 *0001V,01/05/70 09:24:58.100,1014.501874
3741430 *0001V,01/05/70 09:24:58.200,1014.501926
3741539 *0001V,01/05/70 09:24:58.300,1014.502290
3741633 *0001V,01/05/70 09:24:58.400,1014.501907
3741726 *0001V,01/05/70 09:24:58.500,1014.504033
3741836 *0001V,01/05/70 09:24:58.600,1014.505790
3741929 *0001V,01/05/70 09:24:58.700,1014.502278
3742038 *0001V,01/05/70 09:24:58.800,1014.503710
3742132 *0001V,01/05/70 09:24:58.900,1014.503141
3742226 *0001V,01/05/70 09:24:59.000,1014.498984
3742335 *0001V,01/05/70 09:24:59.100,1014.496881
3742428 *0001V,01/05/70 09:24:59.200,1014.501231
3742538 *0001V,01/05/70 09:24:59.300,1014.498497
3742631 *0001V,01/05/70 09:24:59.400,1014.500085
3742725 *0001V,01/05/70 09:24:59.500,1014.497665
3742834 *0001V,01/05/70 09:24:59.600,1014.496884
3742928 *0001V,01/05/70 09:24:59.700,1014.502518
3743037 *0001V,01/05/70 09:24:59.800,1014.500316
3743130 *0001V,01/05/70 09:24:59.900,1014.500757
3743240 *0001V,01/05/70 09:25:00.000,1014.501248
3743333 *0001V,01/05/70 09:25:00.100,1014.503706
3743427 *0001V,01/05/70 09:25:00.200,1014.500693
3743536 *0001V,01/05/70 09:25:00.300,1014.500993
3743630 *0001V,01/05/70 09:25:00.400,1014.503814
3743739 *0001V,01/05/70 09:25:00.500,1014.504834
3743832 *0001V,01/05/70 09:25:00.600,1014.503335
3743926 *0001V,01/05/70 09:25:00.700,1014.503444
3744035 *0001V,01/05/70 09:25:00.800,1014.503733
3744129 *0001V,01/05/70 09:25:00.900,1014.507400
3744238 *0001V,01/05/70 09:25:01.000,1014.506557
3744332 *0001V,01/05/70 09:25:01.100,1014.509604
3744425 *0001V,01/05/70 09:25:01.200,1014.503945
3744534 *0001V,01/05/70 09:25:01.300,1014.508409
3744628 *0001V,01/05/70 09:25:01.400,1014.506255
3744737 *0001V,01/05/70 09:25:01.500,1014.506318
3744831 *0001V,01/05/70 09:25:01.600,1014.509446
3744924 *0001V,01/05/70 09:25:01.700,1014.509317
3745034 *0001V,01/05/70 09:25:01.800,1014.510689
3745127 *0001V,01/05/70 09:25:01.900,1014.509435
3745236 *0001V,01/05/70 09:25:02.000,1014.511280
3745330 *0001V,01/05/70 09:25:02.100,1014.511774
3745439 *0001V,01/05/70 09:25:02.200,1014.509724
3745533 *0001V,01/05/70 09:25:02.300,1014.507439
3745626 *0001V,01/05/70 09:25:02.400,1014.509697
3745736 *0001V,01/05/70 09:25:02.500,1014.510284
3745829 *0001V,01/05/70 09:25:02.600,1014.508922
3745938 *0001V,01/05/70 09:25:02.700,1014.508589
3746032 *0001V,01/05/70 09:25:02.800,1014.509718
3746126 *0001V,01/05/70 09:25:02.900,1014.510748
3746235 *0001V,01/05/70 09:25:03.000,1014.505320
3746328 *0001V,01/05/70 09:25:03.100,1014.507182
3746438 *0001V,01/05/70 09:25:03.200,1014.506204
3746531 *0001V,01/05/70 09:25:03.300,1014.507016
3746625 *0001V,01/05/70 09:25:03.400,1014.509098
3746734 *0001V,01/05/70 09:25:03.500,1014.505869
3746828 *0001V,01/05/70 09:25:03.600,1014.503357
3746937 *0001V,01/05/70 09:25:03.700,1014.505085
3747030 *0001V,01/05/70 09:25:03.800,1014.507622
3747140 *0001V,01/05/70 09:25:03.900,1014.504702
3747233 *0001V,01/05/70 09:25:04.000,1014.506566
3747327 *0001V,01/05/70 09:25:04.100,1014.505045
3747436 *0001V,01/05/70 09:25:04.200,1014.503425
3747530 *0001V,01/05/70 09:25:04.300,1014.502316
3747639 *0001V,01/05/70 09:25:04.400,1014.502866
3747732 *0001V,01/05/70 09:25:04.500,1014.502658
3747826 *0001V,01/05/70 09:25:04.600,1014.501982
3747935 *0001V,01/05/70 09:25:04.700,1014.501098
3748029 *0001V,01/05/70 09:25:04.800,1014.501464
3748138 *0001V,01/05/70 09:25:04.900,1014.499359
3748232 *0001V,01/05/70 09:25:05.000,1014.503215
3748325 *0001V,01/05/70 09:25:05.100,1014.502005
3748434 *0001V,01/05/70 09:25:05.200,1014.504113
3748528 *0001V,01/05/70 09:25:05.300,1014.503299
3748637 *0001V,01/05/70 09:25:05.400,1014.500449
3748731 *0001V,01/05/70 09:25:05.500,1014.502465
3748824 *0001V,01/05/70 09:25:05.600,1014.502002
3748934 *0001V,01/05/70 09:25:05.700,1014.502993
3749027 *0001V,01/05/70 09:25:05.800,1014.502684
3749136 *0001V,01/05/70 09:25:05.900,1014.505617
3749230 *0001V,01/05/70 09:25:06.000,1014.504380
3749339 *0001V,01/05/70 09:25:06.100,1014.505892
3749433 *0001V,01/05/70 09:25:06.200,1014.505166
3749526 *0001V,01/05/70 09:25:06.300,1014.509712
3749636 *0001V,01/05/70 09:25:06.400,1014.506727
3749729 *0001V,01/05/70 09:25:06.500,1014.506801
3749838 *0001V,01/05/70 09:25:06.600,1014.507126
3749932 *0001V,01/05/70 09:25:06.700,1014.508984
3750026 *0001V,01/05/70 09:25:06.800,1014.511979
3750135 *0001V,01/05/70 09:25:06.900,1014.511449
3750228 *0001V,01/05/70 09:25:07.000,1014.508431
3750338 *0001V,01/05/70 09:25:07.100,1014.510873
3750431 *0001V,01/05/70 09:25:07.200,1014.512471
3750525 *0001V,01/05/70 09:25:07.300,1014.511605
3750634 *0001V,01/05/70 09:25:07.400,1014.514804
3750728 *0001V,01/05/70 09:25:07.500,1014.512910
3750837 *0001V,01/05/70 09:25:07.600,1014.511626
3750930 *0001V,01/05/70 09:25:07.700,1014.514406
3751040 *0001V,01/05/70 09:25:07.800,1014.515023
3751133 *0001V,01/05/70 09:25:07.900,1014.514177
3751227 *0001V,01/05/70 09:25:08.000,1014.513295
3751336 *0001V,01/05/70 09:25:08.100,1014.512875
3751430 *0001V,01/05/70 09:25:08.200,1014.514525
3751539 *0001V,01/05/70 09:25:08.300,1014.512501
3751632 *0001V,01/05/70 09:25:08.400,1014.514226
3751726 *0001V,01/05/70 09:25:08.500,1014.511953
3751835 *0001V,01/05/70 09:25:08.600,1014.511987
3751929 *0001V,01/05/70 09:25:08.700,1014.512680
3752038 *0001V,01/05/70 09:25:08.800,1014.508429
3752132 *0001V,01/05/70 09:25:08.900,1014.512308
3752225 *0001V,01/05/70 09:25:09.000,1014.509685
3752334 *0001V,01/05/70 09:25:09.100,1014.508995
3752428 *0001V,01/05/70 09:25:09.200,1014.507391
3752537 *0001V,01/05/70 09:25:09.300,1014.507487
3752631 *0001V,01/05/70 09:25:09.400,1014.504992
3752724 *0001V,01/05/70 09:25:09.500,1014.505077
3752834 *0001V,01/05/70 09:25:09.600,1014.503173
3752927 *0001V,01/05/70 09:25:09.700,1014.505111
3753036 *0001V,01/05/70 09:25:09.800,1014.502203
3753130 *0001V,01/05/70 09:25:09.900,1014.502734
3753239 *0001V,01/05/70 09:25:10.000,1014.504344
3753333 *0001V,01/05/70 09:25:10.100,1014.498748
3753426 *0001V,01/05/70 09:25:10.200,1014.498653
3753536 *0001V,01/05/70 09:25:10.300,1014.500556
3753629 *0001V,01/05/70 09:25:10.400,1014.500946
3753738 *0001V,01/05/70 09:25:10.500,1014.501336
3753832 *0001V,01/05/70 09:25:10.600,1014.498149
3753926 *0001V,01/05/70 09:25:10.700,1014.499443
3754035 *0001V,01/05/70 09:25:10.800,1014.499226
3754128 *0001V,01/05/70 09:25:10.900,1014.499636
3754238 *0001V,01/05/70 09:25:11.000,1014.501045
3754331 *0001V,01/05/70 09:25:11.100,1014.503724
3754425 *0001V,01/05/70 09:25:11.200,1014.500471
3754534 *0001V,01/05/70 09:25:11.300,1014.500068
3754628 *0001V,01/05/70 09:25:11.400,1014.502531
3754737 *0001V,01/05/70 09:25:11.500,1014.501676
3754830 *0001V,01/05/70 09:25:11.600,1014.502860
3754940 *0001V,01/05/70 09:25:11.700,1014.503019
3755033 *0001V,01/05/70 09:25:11.800,1014.504119
3755127 *0001V,01/05/70 09:25:11.900,1014.503077
3755236 *0001V,01/05/70 09:25:12.000,1014.500834
3755330 *0001V,01/05/70 09:25:12.100,1014.503234
3755439 *0001V,01/05/70 09:25:12.200,1014.507016
3755532 *0001V,01/05/70 09:25:12.300,1014.507147
3755626 *0001V,01/05/70 09:25:12.400,1014.510477
3755735 *0001V,01/05/70 09:25:12.500,1014.509011
3755829 *0001V,01/05/70 09:25:12.600,1014.509730
3755938 *0001V,01/05/70 09:25:12.700,1014.508270
3756032 *0001V,01/05/70 09:25:12.800,1014.512183
3756125 *0001V,01/05/70 09:25:12.900,1014.508073
3756234 *0001V,01/05/70 09:25:13.000,1014.509320
3756328 *0001V,01/05/70 09:25:13.100,1014.507611
3756437 *0001V,01/05/70 09:25:13.200,1014.509341
3756531 *0001V,01/05/70 09:25:13.300,1014.513242
3756624 *0001V,01/05/70 09:25:13.400,1014.509138
3756734 *0001V,01/05/70 09:25:13.500,1014.512184
3756827 *0001V,01/05/70 09:25:13.600,1014.512534
3756936 *0001V,01/05/70 09:25:13.700,1014.513790
3757030 *0001V,01/05/70 09:25:13.800,1014.510811
3757139 *0001V,01/05/70 09:25:13.900,1014.514327
3757233 *0001V,01/05/70 09:25:14.000,1014.512775
3757326 *0001V,01/05/70 09:25:14.100,1014.511980
3757436 *0001V,01/05/70 09:25:14.200,1014.514326
3757529 *0001V,01/05/70 09:25:14.300,1014.510940
3757638 *0001V,01/05/70 09:25:14.400,1014.513432
3757732 *0001V,01/05/70 09:25:14.500,1014.510541
3757826 *0001V,01/05/70 09:25:14.600,1014.510129
3757935 *0001V,01/05/70 09:25:14.700,1014.513334
3758028 *0001V,01/05/70 09:25:14.800,1014.513963
3758138 *0001V,01/05/70 09:25:14.900,1014.511690
3758231 *0001V,01/05/70 09:25:15.000,1014.510177
3758325 *0001V,01/05/70 09:25:15.100,1014.510518
3758434 *0001V,01/05/70 09:25:15.200,1014.513550
3758528 *0001V,01/05/70 09:25:15.300,1014.509182
3758637 *0001V,01/05/70 09:25:15.400,1014.509543
3758730 *0001V,01/05/70 09:25:15.500,1014.510352
3758840 *0001V,01/05/70 09:25:15.600,1014.506454
3758933 *0001V,01/05/70 09:25:15.700,1014.506791
3759027 *0001V,01/05/70 09:25:15.800,1014.507024
3759136 *0001V,01/05/70 09:25:15.900,1014.505144
3759230 *0001V,01/05/70 09:25:16.000,1014.501812
3759339 *0001V,01/05/70 09:25:16.100,1014.504506
3759432 *0001V,01/05/70 09:25:16.200,1014.503620
3759526 *0001V,01/05/70 09:25:16.300,1014.502075
3759635 *0001V,01/05/70 09:25:16.400,1014.500944
3759729 *0001V,01/05/70 09:25:16.500,1014.497989
3759838 *0001V,01/05/70 09:25:16.600,1014.500357
3759932 *0001V,01/05/70 09:25:16.700,1014.501084
3800025 *0001V,01/05/70 09:25:16.800,1014.497797
3800134 *0001V,01/05/70 09:25:16.900,1014.496934
3800228 *0001V,01/05/70 09:25:17.000,1014.496801
3800337 *0001V,01/05/70 09:25:17.100,1014.496351
3800431 *0001V,01/05/70 09:25:17.200,1014.498740
3800524 *0001V,01/05/70 09:25:17.300,1014.500315
3800634 *0001V,01/05/70 09:25:17.400,1014.497223
3800727 *0001V,01/05/70 09:25:17.500,1014.497665
3800836 *0001V,01/05/70 09:25:17.600,1014.495061
3800930 *0001V,01/05/70 09:25:17.700,1014.495974
3801039 *0001V,01/05/70 09:25:17.800,1014.498456
3801133 *0001V,01/05/70 09:25:17.900,1014.498460
3801226 *0001V,01/05/70 09:25:18.000,1014.495696
3801336 *0001V,01/05/70 09:25:18.100,1014.500020
3801429 *0001V,01/05/70 09:25:18.200,1014.496905
3801538 *0001V,01/05/70 09:25:18.300,1014.497685
3801632 *0001V,01/05/70 09:25:18.400,1014.499849
3801726 *0001V,01/05/70 09:25:18.500,1014.498320
3801835 *0001V,01/05/70 09:25:18.600,1014.500579
3801928 *0001V,01/05/70 09:25:18.700,1014.500504
3802038 *0001V,01/05/70 09:25:18.800,1014.498752
3802131 *0001V,01/05/70 09:25:18.900,1014.498267
3802225 *0001V,01/05/70 09:25:19.000,1014.499810
3802334 *0001V,01/05/70 09:25:19.100,1014.501122
3802428 *0001V,01/05/70 09:25:19.200,1014.500894
3802537 *0001V,01/05/70 09:25:19.300,1014.502821
3802630 *0001V,01/05/70 09:25:19.400,1014.507733
3802724 *0001V,01/05/70 09:25:19.500,1014.504977
3802833 *0001V,01/05/70 09:25:19.600,1014.508186
3802927 *0001V,01/05/70 09:25:19.700,1014.507023
3803036 *0001V,01/05/70 09:25:19.800,1014.510198
3803130 *0001V,01/05/70 09:25:19.900,1014.507534
3803239 *0001V,01/05/70 09:25:20.000,1014.510000
3803332 *0001V,01/05/70 09:25:20.100,1014.508724
3803426 *0001V,01/05/70 09:25:20.200,1014.509979
3803535 *0001V,01/05/70 09:25:20.300,1014.512740
3803629 *0001V,01/05/70 09:25:20.400,1014.513089
3803738 *0001V,01/05/70 09:25:20.500,1014.513633
3803832 *0001V,01/05/70 09:25:20.600,1014.510101
3803925 *0001V,01/05/70 09:25:20.700,1014.514122
3804034 *0001V,01/05/70 09:25:20.800,1014.513202
3804128 *0001V,01/05/70 09:25:20.900,1014.512957
3804237 *0001V,01/05/70 09:25:21.000,1014.512954
3804331 *0001V,01/05/70 09:25:21.100,1014.515716
3804424 *0001V,01/05/70 09:25:21.200,1014.514155
3804534 *0001V,01/05/70 09:25:21.300,1014.512685
3804627 *0001V,01/05/70 09:25:21.400,1014.514854
3804736 *0001V,01/05/70 09:25:21.500,1014.514417
3804830 *0001V,01/05/70 09:25:21.600,1014.512053
3804939 *0001V,01/05/70 09:25:21.700,1014.512365
3805033 *0001V,01/05/70 09:25:21.800,1014.508949
3805126 *0001V,01/05/70 09:25:21.900,1014.511252
3805236 *0001V,01/05/70 09:25:22.000,1014.508596
3805329 *0001V,01/05/70 09:25:22.100,1014.509972
3805438 *0001V,01/05/70 09:25:22.200,1014.508682
3805532 *0001V,01/05/70 09:25:22.300,1014.504388
3805626 *0001V,01/05/70 09:25:22.400,1014.506395
3805735 *0001V,01/05/70 09:25:22.500,1014.505058
3805828 *0001V,01/05/70 09:25:22.600,1014.505018
3805938 *0001V,01/05/70 09:25:22.700,1014.501197
3806031 *0001V,01/05/70 09:25:22.800,1014.502573
3806125 *0001V,01/05/70 09:25:22.900,1014.505057
3806234 *0001V,01/05/70 09:25:23.000,1014.504018
3806328 *0001V,01/05/70 09:25:23.100,1014.500360
3806437 *0001V,01/05/70 09:25:23.200,1014.500931
3806530 *0001V,01/05/70 09:25:23.300,1014.499001
3806640 *0001V,01/05/70 09:25:23.400,1014.501161
3806733 *0001V,01/05/70 09:25:23.500,1014.499324
3806827 *0001V,01/05/70 09:25:23.600,1014.495262
3806936 *0001V,01/05/70 09:25:23.700,1014.497666
3807030 *0001V,01/05/70 09:25:23.800,1014.494153
3807139 *0001V,01/05/70 09:25:23.900,1014.496042
3807232 *0001V,01/05/70 09:25:24.000,1014.499584
3807326 *0001V,01/05/70 09:25:24.100,1014.496526
3807435 *0001V,01/05/70 09:25:24.200,1014.495242
3807529 *0001V,01/05/70 09:25:24.300,1014.496233
3807638 *0001V,01/05/70 09:25:24.400,1014.498590
3807732 *0001V,01/05/70 09:25:24.500,1014.492748
3807825 *0001V,01/05/70 09:25:24.600,1014.494580
3807934 *0001V,01/05/70 09:25:24.700,1014.497196
3808028 *0001V,01/05/70 09:25:24.800,1014.499365
3808137 *0001V,01/05/70 09:25:24.900,1014.498047
3808231 *0001V,01/05/70 09:25:25.000,1014.498017
3808324 *0001V,01/05/70 09:25:25.100,1014.501723
3808434 *0001V,01/05/70 09:25:25.200,1014.499652
3808527 *0001V,01/05/70 09:25:25.300,1014.501689
3808636 *0001V,01/05/70 09:25:25.400,1014.502464
3808730 *0001V,01/05/70 09:25:25.500,1014.503616
3808839 *0001V,01/05/70 09:25:25.600,1014.502482
3808933 *0001V,01/05/70 09:25:25.700,1014.503202
3809026 *0001V,01/05/70 09:25:25.800,1014.503909
3809136 *0001V,01/05/70 09:25:25.900,1014.508641
3809229 *0001V,01/05/70 09:25:26.000,1014.507953
3809338 *0001V,01/05/70 09:25:26.100,1014.509016
3809432 *0001V,01/05/70 09:25:26.200,1014.509317
3809526 *0001V,01/05/70 09:25:26.300,1014.509535
3809635 *0001V,01/05/70 09:25:26.400,1014.510210
3809728 *0001V,01/05/70 09:25:26.500,1014.510586
3809838 *0001V,01/05/70 09:25:26.600,1014.514499
3809931 *0001V,01/05/70 09:25:26.700,1014.517681
3810025 *0001V,01/05/70 09:25:26.800,1014.515475
3810134 *0001V,01/05/70 09:25:26.900,1014.514877
3810228 *0001V,01/05/70 09:25:27.000,1014.514964
3810337 *0001V,01/05/70 09:25:27.100,1014.516221
3810430 *0001V,01/05/70 09:25:27.200,1014.515315
3810524 *0001V,01/05/70 09:25:27.300,1014.519130
3810633 *0001V,01/05/70 09:25:27.400,1014.516143
3810727 *0001V,01/05/70 09:25:27.500,1014.515647
3810836 *0001V,01/05/70 09:25:27.600,1014.515776
3810930 *0001V,01/05/70 09:25:27.700,1014.516839
3811039 *0001V,01/05/70 09:25:27.800,1014.517930
3811132 *0001V,01/05/70 09:25:27.900,1014.513101
3811226 *0001V,01/05/70 09:25:28.000,1014.516186
3811335 *0001V,01/05/70 09:25:28.100,1014.512607
3811429 *0001V,01/05/70 09:25:28.200,1014.514326
3811538 *0001V,01/05/70 09:25:28.300,1014.512171
3811632 *0001V,01/05/70 09:25:28.400,1014.511821
3811725 *0001V,01/05/70 09:25:28.500,1014.511074
3811834 *0001V,01/05/70 09:25:28.600,1014.508339
3811928 *0001V,01/05/70 09:25:28.700,1014.510130
3812037 *0001V,01/05/70 09:25:28.800,1014.504755
3812131 *0001V,01/05/70 09:25:28.900,1014.505440
3812224 *0001V,01/05/70 09:25:29.000,1014.505915
3812334 *0001V,01/05/70 09:25:29.100,1014.504082
3812427 *0001V,01/05/70 09:25:29.200,1014.501881
3812536 *0001V,01/05/70 09:25:29.300,1014.501075
3812630 *0001V,01/05/70 09:25:29.400,1014.500009
3812739 *0001V,01/05/70 09:25:29.500,1014.498422
3812833 *0001V,01/05/70 09:25:29.600,1014.498842
3812926 *0001V,01/05/70 09:25:29.700,1014.497182
3813036 *0001V,01/05/70 09:25:29.800,1014.498342
3813129 *0001V,01/05/70 09:25:29.900,1014.495631
3813238 *0001V,01/05/70 09:25:30.000,1014.493496
3813332 *0001V,01/05/70 09:25:30.100,1014.491836
3813426 *0001V,01/05/70 09:25:30.200,1014.493648
3813535 *0001V,01/05/70 09:25:30.300,1014.489861
3813628 *0001V,01/05/70 09:25:30.400,1014.493295
3813738 *0001V,01/05/70 09:25:30.500,1014.494646
3813831 *0001V,01/05/70 09:25:30.600,1014.490136
3813925 *0001V,01/05/70 09:25:30.700,1014.490880
3814034 *0001V,01/05/70 09:25:30.800,1014.494607
3814128 *0001V,01/05/70 09:25:30.900,1014.492090
3814237 *0001V,01/05/70 09:25:31.000,1014.491378
3814330 *0001V,01/05/70 09:25:31.100,1014.493573
3814440 *0001V,01/05/70 09:25:31.200,1014.495255
3814533 *0001V,01/05/70 09:25:31.300,1014.495606
3814627 *0001V,01/05/70 09:25:31.400,1014.496614
3814736 *0001V,01/05/70 09:25:31.500,1014.496848
3814830 *0001V,01/05/70 09:25:31.600,1014.497175
3814939 *0001V,01/05/70 09:25:31.700,1014.500131
3815032 *0001V,01/05/70 09:25:31.800,1014.496339
3815126 *0001V,01/05/70 09:25:31.900,1014.502002
3815235 *0001V,01/05/70 09:25:32.000,1014.500933
3815329 *0001V,01/05/70 09:25:32.100,1014.500900
3815438 *0001V,01/05/70 09:25:32.200,1014.506096
3815532 *0001V,01/05/70 09:25:32.300,1014.506627
3815625 *0001V,01/05/70 09:25:32.400,1014.506205
3815734 *0001V,01/05/70 09:25:32.500,1014.507761
3815828 *0001V,01/05/70 09:25:32.600,1014.508350
3815937 *0001V,01/05/70 09:25:32.700,1014.510127
3816031 *0001V,01/05/70 09:25:32.800,1014.512435
3816124 *0001V,01/05/70 09:25:32.900,1014.512713
3816234 *0001V,01/05/70 09:25:33.000,1014.513231
3816327 *0001V,01/05/70 09:25:33.100,1014.514829
3816436 *0001V,01/05/70 09:25:33.200,1014.514464
3816530 *0001V,01/05/70 09:25:33.300,1014.516448
3816639 *0001V,01/05/70 09:25:33.400,1014.513372
3816733 *0001V,01/05/70 09:25:33.500,1014.514213
3816826 *0001V,01/05/70 09:25:33.600,1014.515970
3816936 *0001V,01/05/70 09:25:33.700,1014.514678
3817029 *0001V,01/05/70 09:25:33.800,1014.518513
3817138 *0001V,01/05/70 09:25:33.900,1014.513372
3817232 *0001V,01/05/70 09:25:34.000,1014.515907
3817326 *0001V,01/05/70 09:25:34.100,1014.515589
3817435 *0001V,01/05/70 09:25:34.200,1014.514012
3817528 *0001V,01/05/70 09:25:34.300,1014.513484
3817638 *0001V,01/05/70 09:25:34.400,1014.515033
3817731 *0001V,01/05/70 09:25:34.500,1014.514414
3817825 *0001V,01/05/70 09:25:34.600,1014.511121
3817934 *0001V,01/05/70 09:25:34.700,1014.509223
3818028 *0001V,01/05/70 09:25:34.800,1014.511183
3818137 *0001V,01/05/70 09:25:34.900,1014.511329
3818230 *0001V,01/05/70 09:25:35.000,1014.507886
3818324 *0001V,01/05/70 09:25:35.100,1014.505340
3818433 *0001V,01/05/70 09:25:35.200,1014.504518
3818527 *0001V,01/05/70 09:25:35.300,1014.505959
3818636 *0001V,01/05/70 09:25:35.400,1014.501482
3818730 *0001V,01/05/70 09:25:35.500,1014.502877
3818839 *0001V,01/05/70 09:25:35.600,1014.502244
3818932 *0001V,01/05/70 09:25:35.700,1014.503249
3819026 *0001V,01/05/70 09:25:35.800,1014.498387
3819135 *0001V,01/05/70 09:25:35.900,1014.500519
3819229 *0001V,01/05/70 09:25:36.000,1014.501054
3819338 *0001V,01/05/70 09:25:36.100,1014.497404
3819432 *0001V,01/05/70 09:25:36.200,1014.496860
3819525 *0001V,01/05/70 09:25:36.300,1014.496844
3819634 *0001V,01/05/70 09:25:36.400,1014.495251
3819728 *0001V,01/05/70 09:25:36.500,1014.496812
3819837 *0001V,01/05/70 09:25:36.600,1014.495006
3819931 *0001V,01/05/70 09:25:36.700,1014.495961
3820024 *0001V,01/05/70 09:25:36.800,1014.494451
3820134 *0001V,01/05/70 09:25:36.900,1014.496530
3820227 *0001V,01/05/70 09:25:37.000,1014.497152
3820336 *0001V,01/05/70 09:25:37.100,1014.496260
3820430 *0001V,01/05/70 09:25:37.200,1014.499068
3820539 *0001V,01/05/70 09:25:37.300,1014.497952
3820633 *0001V,01/05/70 09:25:37.400,1014.500261
3820726 *0001V,01/05/70 09:25:37.500,1014.500730
3820836 *0001V,01/05/70 09:25:37.600,1014.498009
3820929 *0001V,01/05/70 09:25:37.700,1014.498338
3821038 *0001V,01/05/70 09:25:37.800,1014.502262
3821132 *0001V,01/05/70 09:25:37.900,1014.501275
3821226 *0001V,01/05/70 09:25:38.000,1014.501148
3821335 *0001V,01/05/70 09:25:38.100,1014.501864
3821429 *0001V,01/05/70 09:25:38.200,1014.504746
3821538 *0001V,01/05/70 09:25:38.300,1014.507221
3821631 *0001V,01/05/70 09:25:38.400,1014.508294
3821725 *0001V,01/05/70 09:25:38.500,1014.507545
3821834 *0001V,01/05/70 09:25:38.600,1014.510149
3821928 *0001V,01/05/70 09:25:38.700,1014.509819
3822037 *0001V,01/05/70 09:25:38.800,1014.511436
3822131 *0001V,01/05/70 09:25:38.900,1014.510966
3822224 *0001V,01/05/70 09:25:39.000,1014.510744
3822333 *0001V,01/05/70 09:25:39.100,1014.510791
3822427 *0001V,01/05/70 09:25:39.200,1014.512927
3822536 *0001V,01/05/70 09:25:39.300,1014.513927
3822630 *0001V,01/05/70 09:25:39.400,1014.512023
3822739 *0001V,01/05/70 09:25:39.500,1014.515177
3822833 *0001V,01/05/70 09:25:39.600,1014.515940
3822926 *0001V,01/05/70 09:25:39.700,1014.512189
3823035 *0001V,01/05/70 09:25:39.800,1014.512581
3823129 *0001V,01/05/70 09:25:39.900,1014.516164
3823238 *0001V,01/05/70 09:25:40.000,1014.514053
3823332 *0001V,01/05/70 09:25:40.100,1014.512792
3823425 *0001V,01/05/70 09:25:40.200,1014.513742
3823535 *0001V,01/05/70 09:25:40.300,1014.513165
3823628 *0001V,01/05/70 09:25:40.400,1014.513078
3823737 *0001V,01/05/70 09:25:40.500,1014.511030
3823831 *0001V,01/05/70 09:25:40.600,1014.512735
3823925 *0001V,01/05/70 09:25:40.700,1014.509663
3824034 *0001V,01/05/70 09:25:40.800,1014.511242
3824127 *0001V,01/05/70 09:25:40.900,1014.508265
3824237 *0001V,01/05/70 09:25:41.000,1014.504888
3824330 *0001V,01/05/70 09:25:41.100,1014.506622
3824439 *0001V,01/05/70 09:25:41.200,1014.505588
3824533 *0001V,01/05/70 09:25:41.300,1014.504514
3824627 *0001V,01/05/70 09:25:41.400,1014.507652
3824736 *0001V,01/05/70 09:25:41.500,1014.503008
3824829 *0001V,01/05/70 09:25:41.600,1014.499819
3824939 *0001V,01/05/70 09:25:41.700,1014.503510
3825032 *0001V,01/05/70 09:25:41.800,1014.501988
3825126 *0001V,01/05/70 09:25:41.900,1014.497781
3825235 *0001V,01/05/70 09:25:42.000,1014.501640
3825329 *0001V,01/05/70 09:25:42.100,1014.499169
3825438 *0001V,01/05/70 09:25:42.200,1014.497985
3825531 *0001V,01/05/70 09:25:42.300,1014.499644
3825625 *0001V,01/05/70 09:25:42.400,1014.499037
3825734 *0001V,01/05/70 09:25:42.500,1014.498711
3825828 *0001V,01/05/70 09:25:42.600,1014.499143
3825937 *0001V,01/05/70 09:25:42.700,1014.497869
3826031 *0001V,01/05/70 09:25:42.800,1014.498918
3826124 *0001V,01/05/70 09:25:42.900,1014.498471
3826233 *0001V,01/05/70 09:25:43.000,1014.498869
3826327 *0001V,01/05/70 09:25:43.100,1014.498062
3826436 *0001V,01/05/70 09:25:43.200,1014.500084
3826530 *0001V,01/05/70 09:25:43.300,1014.498023
3826639 *0001V,01/05/70 09:25:43.400,1014.498595
3826733 *0001V,01/05/70 09:25:43.500,1014.501356
3826826 *0001V,01/05/70 09:25:43.600,1014.501284
3826935 *0001V,01/05/70 09:25:43.700,1014.498819
3827029 *0001V,01/05/70 09:25:43.800,1014.500654
3827138 *0001V,01/05/70 09:25:43.900,1014.501815
3827232 *0001V,01/05/70 09:25:44.000,1014.501421
3827325 *0001V,01/05/70 09:25:44.100,1014.502914
3827435 *0001V,01/05/70 09:25:44.200,1014.504776
3827528 *0001V,01/05/70 09:25:44.300,1014.507441
3827637 *0001V,01/05/70 09:25:44.400,1014.505307
3827731 *0001V,01/05/70 09:25:44.500,1014.507897
3827825 *0001V,01/05/70 09:25:44.600,1014.508244
3827934 *0001V,01/05/70 09:25:44.700,1014.508637
3828027 *0001V,01/05/70 09:25:44.800,1014.510155
3828137 *0001V,01/05/70 09:25:44.900,1014.509992
3828230 *0001V,01/05/70 09:25:45.000,1014.510676
3828339 *0001V,01/05/70 09:25:45.100,1014.512639
3828433 *0001V,01/05/70 09:25:45.200,1014.511344
3828527 *0001V,01/05/70 09:25:45.300,1014.510495
3828636 *0001V,01/05/70 09:25:45.400,1014.514032
3828729 *0001V,01/05/70 09:25:45.500,1014.512360
3828839 *0001V,01/05/70 09:25:45.600,1014.512421
3828932 *0001V,01/05/70 09:25:45.700,1014.514100
3829026 *0001V,01/05/70 09:25:45.800,1014.513928
3829135 *0001V,01/05/70 09:25:45.900,1014.514106
3829229 *0001V,01/05/70 09:25:46.000,1014.515003
3829338 *0001V,01/05/70 09:25:46.100,1014.512512
3829431 *0001V,01/05/70 09:25:46.200,1014.512716
3829525 *0001V,01/05/70 09:25:46.300,1014.512679
3829634 *0001V,01/05/70 09:25:46.400,1014.512530
3829728 *0001V,01/05/70 09:25:46.500,1014.510237
3829837 *0001V,01/05/70 09:25:46.600,1014.510667
3829931 *0001V,01/05/70 09:25:46.700,1014.510244
3830040 *0001V,01/05/70 09:25:46.800,1014.509690
3830133 *0001V,01/05/70 09:25:46.900,1014.509577
3830227 *0001V,01/05/70 09:25:47.000,1014.507635
3830336 *0001V,01/05/70 09:25:47.100,1014.508749
3830430 *0001V,01/05/70 09:25:47.200,1014.507917
3830539 *0001V,01/05/70 09:25:47.300,1014.506223
3830633 *0001V,01/05/70 09:25:47.400,1014.505987
3830726 *0001V,01/05/70 09:25:47.500,1014.504177
3830835 *0001V,01/05/70 09:25:47.600,1014.504219
3830929 *0001V,01/05/70 09:25:47.700,1014.505955
3831038 *0001V,01/05/70 09:25:47.800,1014.504441
3831132 *0001V,01/05/70 09:25:47.900,1014.504312
3831225 *0001V,01/05/70 09:25:48.000,1014.503440
3831335 *0001V,01/05/70 09:25:48.100,1014.502611
3831428 *0001V,01/05/70 09:25:48.200,1014.503125
3831537 *0001V,01/05/70 09:25:48.300,1014.502596
3831631 *0001V,01/05/70 09:25:48.400,1014.501112
3831725 *0001V,01/05/70 09:25:48.500,1014.504405
3831834 *0001V,01/05/70 09:25:48.600,1014.501505
3831927 *0001V,01/05/70 09:25:48.700,1014.500550
3832037 *0001V,01/05/70 09:25:48.800,1014.502421
3832130 *0001V,01/05/70 09:25:48.900,1014.499864
3832239 *0001V,01/05/70 09:25:49.000,1014.503095
3832333 *0001V,01/05/70 09:25:49.100,1014.503373
3832427 *0001V,01/05/70 09:25:49.200,1014.501334
3832536 *0001V,01/05/70 09:25:49.300,1014.500015
3832629 *0001V,01/05/70 09:25:49.400,1014.502666
3832739 *0001V,01/05/70 09:25:49.500,1014.501151
3832832 *0001V,01/05/70 09:25:49.600,1014.499976
3832926 *0001V,01/05/70 09:25:49.700,1014.500349
3833035 *0001V,01/05/70 09:25:49.800,1014.500939
3833129 *0001V,01/05/70 09:25:49.900,1014.503724
3833238 *0001V,01/05/70 09:25:50.000,1014.503798
3833331 *0001V,01/05/70 09:25:50.100,1014.504177
3833425 *0001V,01/05/70 09:25:50.200,1014.504916
3833534 *0001V,01/05/70 09:25:50.300,1014.503868
3833628 *0001V,01/05/70 09:25:50.400,1014.505573
3833737 *0001V,01/05/70 09:25:50.500,1014.505530
3833831 *0001V,01/05/70 09:25:50.600,1014.506581
3833940 *0001V,01/05/70 09:25:50.700,1014.506839
3834033 *0001V,01/05/70 09:25:50.800,1014.506897
3834127 *0001V,01/05/70 09:25:50.900,1014.505254
3834236 *0001V,01/05/70 09:25:51.000,1014.505973
3834330 *0001V,01/05/70 09:25:51.100,1014.506179
3834439 *0001V,01/05/70 09:25:51.200,1014.509563
3834533 *0001V,01/05/70 09:25:51.300,1014.507483
3834626 *0001V,01/05/70 09:25:51.400,1014.506922
3834735 *0001V,01/05/70 09:25:51.500,1014.509865
3834829 *0001V,01/05/70 09:25:51.600,1014.508193
3834938 *0001V,01/05/70 09:25:51.700,1014.507065
3835032 *0001V,01/05/70 09:25:51.800,1014.507681
3835125 *0001V,01/05/70 09:25:51.900,1014.508383
3835235 *0001V,01/05/70 09:25:52.000,1014.511417
3835328 *0001V,01/05/70 09:25:52.100,1014.509501
3835437 *0001V,01/05/70 09:25:52.200,1014.508029
3835531 *0001V,01/05/70 09:25:52.300,1014.509984
3835625 *0001V,01/05/70 09:25:52.400,1014.509556
3835734 *0001V,01/05/70 09:25:52.500,1014.508432
3835827 *0001V,01/05/70 09:25:52.600,1014.508322
3835937 *0001V,01/05/70 09:25:52.700,1014.511219
3836030 *0001V,01/05/70 09:25:52.800,1014.508800
3836139 *0001V,01/05/70 09:25:52.900,1014.509142
3836233 *0001V,01/05/70 09:25:53.000,1014.511336
3836327 *0001V,01/05/70 09:25:53.100,1014.508275
3836436 *0001V,01/05/70 09:25:53.200,1014.508656
3836529 *0001V,01/05/70 09:25:53.300,1014.508336
3836639 *0001V,01/05/70 09:25:53.400,1014.508965
3836732 *0001V,01/05/70 09:25:53.500,1014.509485
3836826 *0001V,01/05/70 09:25:53.600,1014.507852
3836935 *0001V,01/05/70 09:25:53.700,1014.507049
3837029 *0001V,01/05/70 09:25:53.800,1014.508357
3837138 *0001V,01/05/70 09:25:53.900,1014.510232
3837231 *0001V,01/05/70 09:25:54.000,1014.508385
3837325 *0001V,01/05/70 09:25:54.100,1014.506465
3837434 *0001V,01/05/70 09:25:54.200,1014.509964
3837528 *0001V,01/05/70 09:25:54.300,1014.508187
3837637 *0001V,01/05/70 09:25:54.400,1014.504536
3837731 *0001V,01/05/70 09:25:54.500,1014.506324
3837840 *0001V,01/05/70 09:25:54.600,1014.506672
3837933 *0001V,01/05/70 09:25:54.700,1014.505062
3838027 *0001V,01/05/70 09:25:54.800,1014.508603
3838136 *0001V,01/05/70 09:25:54.900,1014.507470
3838230 *0001V,01/05/70 09:25:55.000,1014.507047
3838339 *0001V,01/05/70 09:25:55.100,1014.507021
3838433 *0001V,01/05/70 09:25:55.200,1014.505678
3838526 *0001V,01/05/70 09:25:55.300,1014.506791
3838635 *0001V,01/05/70 09:25:55.400,1014.508145
3838729 *0001V,01/05/70 09:25:55.500,1014.506922
3838838 *0001V,01/05/70 09:25:55.600,1014.508252
3838932 *0001V,01/05/70 09:25:55.700,1014.506247
3839025 *0001V,01/05/70 09:25:55.800,1014.506174
3839135 *0001V,01/05/70 09:25:55.900,1014.508688
3839228 *0001V,01/05/70 09:25:56.000,1014.506532
3839337 *0001V,01/05/70 09:25:56.100,1014.507845
3839431 *0001V,01/05/70 09:25:56.200,1014.503782
3839540 *0001V,01/05/70 09:25:56.300,1014.505281
3839634 *0001V,01/05/70 09:25:56.400,1014.507634
3839727 *0001V,01/05/70 09:25:56.500,1014.506025
3839837 *0001V,01/05/70 09:25:56.600,1014.506799
3839930 *0001V,01/05/70 09:25:56.700,1014.506220
3840039 *0001V,01/05/70 09:25:56.800,1014.505112
3840133 *0001V,01/05/70 09:25:56.900,1014.505967
3840227 *0001V,01/05/70 09:25:57.000,1014.505468
3840336 *0001V,01/05/70 09:25:57.100,1014.507092
3840429 *0001V,01/05/70 09:25:57.200,1014.505364
3840539 *0001V,01/05/70 09:25:57.300,1014.504956
3840632 *0001V,01/05/70 09:25:57.400,1014.505202
3840726 *0001V,01/05/70 09:25:57.500,1014.504413
3840835 *0001V,01/05/70 09:25:57.600,1014.502549
3840929 *0001V,01/05/70 09:25:57.700,1014.504322
3841038 *0001V,01/05/70 09:25:57.800,1014.505139
3841131 *0001V,01/05/70 09:25:57.900,1014.503535
3841225 *0001V,01/05/70 09:25:58.000,1014.504429
3841334 *0001V,01/05/70 09:25:58.100,1014.503344
3841428 *0001V,01/05/70 09:25:58.200,1014.504979
3841537 *0001V,01/05/70 09:25:58.300,1014.505868
3841631 *0001V,01/05/70 09:25:58.400,1014.506086
3841740 *0001V,01/05/70 09:25:58.500,1014.505541
3841833 *0001V,01/05/70 09:25:58.600,1014.507173
3841927 *0001V,01/05/70 09:25:58.700,1014.506334
3842036 *0001V,01/05/70 09:25:58.800,1014.506314
3842130 *0001V,01/05/70 09:25:58.900,1014.509003
3842239 *0001V,01/05/70 09:25:59.000,1014.506073
3842333 *0001V,01/05/70 09:25:59.100,1014.506400
3842426 *0001V,01/05/70 09:25:59.200,1014.506606
3842535 *0001V,01/05/70 09:25:59.300,1014.506949
3842629 *0001V,01/05/70 09:25:59.400,1014.506772
3842738 *0001V,01/05/70 09:25:59.500,1014.506771
3842832 *0001V,01/05/70 09:25:59.600,1014.507463
3842925 *0001V,01/05/70 09:25:59.700,1014.506207
3843035 *0001V,01/05/70 09:25:59.800,1014.508195
3843128 *0001V,01/05/70 09:25:59.900,1014.510219
3843237 *0001V,01/05/70 09:26:00.000,1014.509861
3843331 *0001V,01/05/70 09:26:00.100,1014.510308
3843425 *0001V,01/05/70 09:26:00.200,1014.510721
3843534 *0001V,01/05/70 09:26:00.300,1014.509552
3843627 *0001V,01/05/70 09:26:00.400,1014.507466
3843737 *0001V,01/05/70 09:26:00.500,1014.508730
3843830 *0001V,01/05/70 09:26:00.600,1014.510783
3843939 *0001V,01/05/70 09:26:00.700,1014.510400
3844033 *0001V,01/05/70 09:26:00.800,1014.511229
3844127 *0001V,01/05/70 09:26:00.900,1014.512462
3844236 *0001V,01/05/70 09:26:01.000,1014.510112
3844329 *0001V,01/05/70 09:26:01.100,1014.510469
3844439 *0001V,01/05/70 09:26:01.200,1014.512105
3844532 *0001V,01/05/70 09:26:01.300,1014.511792
3844626 *0001V,01/05/70 09:26:01.400,1014.513468
3844735 *0001V,01/05/70 09:26:01.500,1014.511878
3844829 *0001V,01/05/70 09:26:01.600,1014.511212
3844938 *0001V,01/05/70 09:26:01.700,1014.510585
3845031 *0001V,01/05/70 09:26:01.800,1014.510269
3845125 *0001V,01/05/70 09:26:01.900,1014.512326
3845234 *0001V,01/05/70 09:26:02.000,1014.513230
3845328 *0001V,01/05/70 09:26:02.100,1014.511092
3845437 *0001V,01/05/70 09:26:02.200,1014.512224
3845531 *0001V,01/05/70 09:26:02.300,1014.511308
3845640 *0001V,01/05/70 09:26:02.400,1014.512263
3845733 *0001V,01/05/70 09:26:02.500,1014.510554
3845827 *0001V,01/05/70 09:26:02.600,1014.512994
3845936 *0001V,01/05/70 09:26:02.700,1014.512604
3846030 *0001V,01/05/70 09:26:02.800,1014.512005
3846139 *0001V,01/05/70 09:26:02.900,1014.510497
3846233 *0001V,01/05/70 09:26:03.000,1014.510166
3846326 *0001V,01/05/70 09:26:03.100,1014.510946
3846435 *0001V,01/05/70 09:26:03.200,1014.510697
3846529 *0001V,01/05/70 09:26:03.300,1014.509859
3846638 *0001V,01/05/70 09:26:03.400,1014.508525
3846732 *0001V,01/05/70 09:26:03.500,1014.506156
3846825 *0001V,01/05/70 09:26:03.600,1014.509677
3846935 *0001V,01/05/70 09:26:03.700,1014.508270
3847028 *0001V,01/05/70 09:26:03.800,1014.507710
3847137 *0001V,01/05/70 09:26:03.900,1014.506865
3847231 *0001V,01/05/70 09:26:04.000,1014.507790
3847325 *0001V,01/05/70 09:26:04.100,1014.508136
3847434 *0001V,01/05/70 09:26:04.200,1014.507085
3847527 *0001V,01/05/70 09:26:04.300,1014.508212
3847637 *0001V,01/05/70 09:26:04.400,1014.505188
3847730 *0001V,01/05/70 09:26:04.500,1014.504090
3847839 *0001V,01/05/70 09:26:04.600,1014.505130
3847933 *0001V,01/05/70 09:26:04.700,1014.505989
3848027 *0001V,01/05/70 09:26:04.800,1014.502173
3848136 *0001V,01/05/70 09:26:04.900,1014.500960
3848229 *0001V,01/05/70 09:26:05.000,1014.505204
3848339 *0001V,01/05/70 09:26:05.100,1014.504521
3848432 *0001V,01/05/70 09:26:05.200,1014.502522
3848526 *0001V,01/05/70 09:26:05.300,1014.505353
3848635 *0001V,01/05/70 09:26:05.400,1014.505300
3848729 *0001V,01/05/70 09:26:05.500,1014.504844
3848838 *0001V,01/05/70 09:26:05.600,1014.505573
3848931 *0001V,01/05/70 09:26:05.700,1014.504873
3849025 *0001V,01/05/70 09:26:05.800,1014.505532
3849134 *0001V,01/05/70 09:26:05.900,1014.505121
3849228 *0001V,01/05/70 09:26:06.000,1014.506352
3849337 *0001V,01/05/70 09:26:06.100,1014.507028
3849431 *0001V,01/05/70 09:26:06.200,1014.504965
3849524 *0001V,01/05/70 09:26:06.300,1014.503533
3849633 *0001V,01/05/70 09:26:06.400,1014.506542
3849727 *0001V,01/05/70 09:26:06.500,1014.506924
3849836 *0001V,01/05/70 09:26:06.600,1014.505967
3849930 *0001V,01/05/70 09:26:06.700,1014.506950
3850039 *0001V,01/05/70 09:26:06.800,1014.505497
3850133 *0001V,01/05/70 09:26:06.900,1014.507541
3850226 *0001V,01/05/70 09:26:07.000,1014.505598
3850335 *0001V,01/05/70 09:26:07.100,1014.506083
3850429 *0001V,01/05/70 09:26:07.200,1014.508461
3850538 *0001V,01/05/70 09:26:07.300,1014.508526
3850632 *0001V,01/05/70 09:26:07.400,1014.507229
3850725 *0001V,01/05/70 09:26:07.500,1014.509974
3850835 *0001V,01/05/70 09:26:07.600,1014.507608
3850928 *0001V,01/05/70 09:26:07.700,1014.510096
3851037 *0001V,01/05/70 09:26:07.800,1014.510754
3851131 *0001V,01/05/70 09:26:07.900,1014.511564
3851225 *0001V,01/05/70 09:26:08.000,1014.512575
3851334 *0001V,01/05/70 09:26:08.100,1014.510989
3851427 *0001V,01/05/70 09:26:08.200,1014.513846
3851537 *0001V,01/05/70 09:26:08.300,1014.512810
3851630 *0001V,01/05/70 09:26:08.400,1014.510858
3851739 *0001V,01/05/70 09:26:08.500,1014.512273
3851833 *0001V,01/05/70 09:26:08.600,1014.515229
3851927 *0001V,01/05/70 09:26:08.700,1014.513703
3852036 *0001V,01/05/70 09:26:08.800,1014.514333
3852129 *0001V,01/05/70 09:26:08.900,1014.515030
3852239 *0001V,01/05/70 09:26:09.000,1014.515105
3852332 *0001V,01/05/70 09:26:09.100,1014.516778
3852426 *0001V,01/05/70 09:26:09.200,1014.515951
3852535 *0001V,01/05/70 09:26:09.300,1014.517250
3852629 *0001V,01/05/70 09:26:09.400,1014.515111
3852738 *0001V,01/05/70 09:26:09.500,1014.517798
3852831 *0001V,01/05/70 09:26:09.600,1014.517891
3852925 *0001V,01/05/70 09:26:09.700,1014.517183
3853034 *0001V,01/05/70 09:26:09.800,1014.518854
3853128 *0001V,01/05/70 09:26:09.900,1014.519034
3853237 *0001V,01/05/70 09:26:10.000,1014.516573
3853331 *0001V,01/05/70 09:26:10.100,1014.518178
3853424 *0001V,01/05/70 09:26:10.200,1014.515984
3853533 *0001V,01/05/70 09:26:10.300,1014.515161
3853627 *0001V,01/05/70 09:26:10.400,1014.516425
3853736 *0001V,01/05/70 09:26:10.500,1014.515188
3853830 *0001V,01/05/70 09:26:10.600,1014.515702
3853939 *0001V,01/05/70 09:26:10.700,1014.515243
3854033 *0001V,01/05/70 09:26:10.800,1014.514992
3854126 *0001V,01/05/70 09:26:10.900,1014.516078
3854235 *0001V,01/05/70 09:26:11.000,1014.513733
3854329 *0001V,01/05/70 09:26:11.100,1014.513557
3854438 *0001V,01/05/70 09:26:11.200,1014.512356
3854532 *0001V,01/05/70 09:26:11.300,1014.510308
3854625 *0001V,01/05/70 09:26:11.400,1014.511428
3854735 *0001V,01/05/70 09:26:11.500,1014.509300
3854828 *0001V,01/05/70 09:26:11.600,1014.507734
3854937 *0001V,01/05/70 09:26:11.700,1014.509790
3855031 *0001V,01/05/70 09:26:11.800,1014.508977
3855125 *0001V,01/05/70 09:26:11.900,1014.505205
3855234 *0001V,01/05/70 09:26:12.000,1014.505652
3855327 *0001V,01/05/70 09:26:12.100,1014.506933
3855437 *0001V,01/05/70 09:26:12.200,1014.504900
3855530 *0001V,01/05/70 09:26:12.300,1014.502579
3855639 *0001V,01/05/70 09:26:12.400,1014.502556
3855733 *0001V,01/05/70 09:26:12.500,1014.503684
3855827 *0001V,01/05/70 09:26:12.600,1014.502311
3855936 *0001V,01/05/70 09:26:12.700,1014.502107
3856029 *0001V,01/05/70 09:26:12.800,1014.502840
3856139 *0001V,01/05/70 09:26:12.900,1014.501400
3856232 *0001V,01/05/70 09:26:13.000,1014.500542
3856326 *0001V,01/05/70 09:26:13.100,1014.501400
3856435 *0001V,01/05/70 09:26:13.200,1014.499981
3856529 *0001V,01/05/70 09:26:13.300,1014.500391
3856638 *0001V,01/05/70 09:26:13.400,1014.501013
3856731 *0001V,01/05/70 09:26:13.500,1014.501838
3856825 *0001V,01/05/70 09:26:13.600,1014.501129
3856934 *0001V,01/05/70 09:26:13.700,1014.501293
3857028 *0001V,01/05/70 09:26:13.800,1014.502390
3857137 *0001V,01/05/70 09:26:13.900,1014.503518
3857231 *0001V,01/05/70 09:26:14.000,1014.505746
3857324 *0001V,01/05/70 09:26:14.100,1014.505508
3857433 *0001V,01/05/70 09:26:14.200,1014.504499
3857527 *0001V,01/05/70 09:26:14.300,1014.504065
3857636 *0001V,01/05/70 09:26:14.400,1014.505872
3857730 *0001V,01/05/70 09:26:14.500,1014.506183
3857839 *0001V,01/05/70 09:26:14.600,1014.506815
3857933 *0001V,01/05/70 09:26:14.700,1014.510362
3858026 *0001V,01/05/70 09:26:14.800,1014.508825
3858135 *0001V,01/05/70 09:26:14.900,1014.508229
3858229 *0001V,01/05/70 09:26:15.000,1014.511443
3858338 *0001V,01/05/70 09:26:15.100,1014.512694
3858432 *0001V,01/05/70 09:26:15.200,1014.512859
3858525 *0001V,01/05/70 09:26:15.300,1014.514742
3858635 *0001V,01/05/70 09:26:15.400,1014.514619
3858728 *0001V,01/05/70 09:26:15.500,1014.516223
3858837 *0001V,01/05/70 09:26:15.600,1014.516567
3858931 *0001V,01/05/70 09:26:15.700,1014.517484
3859025 *0001V,01/05/70 09:26:15.800,1014.517067
3859134 *0001V,01/05/70 09:26:15.900,1014.517537
3859227 *0001V,01/05/70 09:26:16.000,1014.519485
3859337 *0001V,01/05/70 09:26:16.100,1014.519868
3859430 *0001V,01/05/70 09:26:16.200,1014.519116
3859539 *0001V,01/05/70 09:26:16.300,1014.521492
3859633 *0001V,01/05/70 09:26:16.400,1014.520182
3859727 *0001V,01/05/70 09:26:16.500,1014.517642
3859836 *0001V,01/05/70 09:26:16.600,1014.521569
3859929 *0001V,01/05/70 09:26:16.700,1014.520712
3900039 *0001V,01/05/70 09:26:16.800,1014.519965
3900132 *0001V,01/05/70 09:26:16.900,1014.520598
3900226 *0001V,01/05/70 09:26:17.000,1014.520485
3900335 *0001V,01/05/70 09:26:17.100,1014.516877
3900429 *0001V,01/05/70 09:26:17.200,1014.517694
3900538 *0001V,01/05/70 09:26:17.300,1014.517052
3900631 *0001V,01/05/70 09:26:17.400,1014.514746
3900725 *0001V,01/05/70 09:26:17.500,1014.514297
3900834 *0001V,01/05/70 09:26:17.600,1014.512800
3900928 *0001V,01/05/70 09:26:17.700,1014.511950
3901037 *0001V,01/05/70 09:26:17.800,1014.512400
3901131 *0001V,01/05/70 09:26:17.900,1014.510110
3901224 *0001V,01/05/70 09:26:18.000,1014.508500
3901333 *0001V,01/05/70 09:26:18.100,1014.507362
3901427 *0001V,01/05/70 09:26:18.200,1014.505549
3901536 *0001V,01/05/70 09:26:18.300,1014.505347
3901630 *0001V,01/05/70 09:26:18.400,1014.505234
3901739 *0001V,01/05/70 09:26:18.500,1014.504191
3901833 *0001V,01/05/70 09:26:18.600,1014.505462
3901926 *0001V,01/05/70 09:26:18.700,1014.504955
3902035 *0001V,01/05/70 09:26:18.800,1014.504659
3902129 *0001V,01/05/70 09:26:18.900,1014.502389
3902238 *0001V,01/05/70 09:26:19.000,1014.499904
3902332 *0001V,01/05/70 09:26:19.100,1014.501300
3902425 *0001V,01/05/70 09:26:19.200,1014.501004
3902535 *0001V,01/05/70 09:26:19.300,1014.499346
3902628 *0001V,01/05/70 09:26:19.400,1014.499323
3902737 *0001V,01/05/70 09:26:19.500,1014.498743
3902831 *0001V,01/05/70 09:26:19.600,1014.499272
3902925 *0001V,01/05/70 09:26:19.700,1014.500946
3903034 *0001V,01/05/70 09:26:19.800,1014.500894
3903127 *0001V,01/05/70 09:26:19.900,1014.501174
3903237 *0001V,01/05/70 09:26:20.000,1014.502301
3903330 *0001V,01/05/70 09:26:20.100,1014.502052
3903439 *0001V,01/05/70 09:26:20.200,1014.501648
3903533 *0001V,01/05/70 09:26:20.300,1014.503479
3903627 *0001V,01/05/70 09:26:20.400,1014.505340
3903736 *0001V,01/05/70 09:26:20.500,1014.505319
3903829 *0001V,01/05/70 09:26:20.600,1014.504559
3903939 *0001V,01/05/70 09:26:20.700,1014.508356
3904032 *0001V,01/05/70 09:26:20.800,1014.507092
3904126 *0001V,01/05/70 09:26:20.900,1014.508508
3904235 *0001V,01/05/70 09:26:21.000,1014.507465
3904329 *0001V,01/05/70 09:26:21.100,1014.511528
3904438 *0001V,01/05/70 09:26:21.200,1014.510828
3904531 *0001V,01/05/70 09:26:21.300,1014.510609
3904625 *0001V,01/05/70 09:26:21.400,1014.514705
3904734 *0001V,01/05/70 09:26:21.500,1014.514605
3904828 *0001V,01/05/70 09:26:21.600,1014.517259
3904937 *0001V,01/05/70 09:26:21.700,1014.516253
3905031 *0001V,01/05/70 09:26:21.800,1014.516598
3905124 *0001V,01/05/70 09:26:21.900,1014.516547
3905233 *0001V,01/05/70 09:26:22.000,1014.518001
3905327 *0001V,01/05/70 09:26:22.100,1014.518413
3905436 *0001V,01/05/70 09:26:22.200,1014.518922
3905530 *0001V,01/05/70 09:26:22.300,1014.519032
3905639 *0001V,01/05/70 09:26:22.400,1014.515138
3905733 *0001V,01/05/70 09:26:22.500,1014.518557
3905826 *0001V,01/05/70 09:26:22.600,1014.517614
3905935 *0001V,01/05/70 09:26:22.700,1014.518423
3906029 *0001V,01/05/70 09:26:22.800,1014.517770
3906138 *0001V,01/05/70 09:26:22.900,1014.517800
3906232 *0001V,01/05/70 09:26:23.000,1014.517429
3906325 *0001V,01/05/70 09:26:23.100,1014.517293
3906435 *0001V,01/05/70 09:26:23.200,1014.516209
3906528 *0001V,01/05/70 09:26:23.300,1014.513087
3906637 *0001V,01/05/70 09:26:23.400,1014.513793
3906731 *0001V,01/05/70 09:26:23.500,1014.513524
3906825 *0001V,01/05/70 09:26:23.600,1014.512114
3906934 *0001V,01/05/70 09:26:23.700,1014.509493
3907027 *0001V,01/05/70 09:26:23.800,1014.511090
3907137 *0001V,01/05/70 09:26:23.900,1014.510877
3907230 *0001V,01/05/70 09:26:24.000,1014.508891
3907339 *0001V,01/05/70 09:26:24.100,1014.507861
3907433 *0001V,01/05/70 09:26:24.200,1014.507094
3907527 *0001V,01/05/70 09:26:24.300,1014.505601
3907636 *0001V,01/05/70 09:26:24.400,1014.507015
3907729 *0001V,01/05/70 09:26:24.500,1014.503800
3907839 *0001V,01/05/70 09:26:24.600,1014.504857
3907932 *0001V,01/05/70 09:26:24.700,1014.504292
3908026 *0001V,01/05/70 09:26:24.800,1014.503244
3908135 *0001V,01/05/70 09:26:24.900,1014.503155
3908229 *0001V,01/05/70 09:26:25.000,1014.504587
3908338 *0001V,01/05/70 09:26:25.100,1014.502416
3908431 *0001V,01/05/70 09:26:25.200,1014.505307
3908525 *0001V,01/05/70 09:26:25.300,1014.504703
3908634 *0001V,01/05/70 09:26:25.400,1014.503377
3908728 *0001V,01/05/70 09:26:25.500,1014.503896
3908837 *0001V,01/05/70 09:26:25.600,1014.503662
3908931 *0001V,01/05/70 09:26:25.700,1014.503870
3909024 *0001V,01/05/70 09:26:25.800,1014.503503
3909133 *0001V,01/05/70 09:26:25.900,1014.502433
3909227 *0001V,01/05/70 09:26:26.000,1014.506697
3909336 *0001V,01/05/70 09:26:26.100,1014.505413
3909430 *0001V,01/05/70 09:26:26.200,1014.506592
3909539 *0001V,01/05/70 09:26:26.300,1014.506649
3909633 *0001V,01/05/70 09:26:26.400,1014.508850
3909726 *0001V,01/05/70 09:26:26.500,1014.505946
3909835 *0001V,01/05/70 09:26:26.600,1014.507560
3909929 *0001V,01/05/70 09:26:26.700,1014.508315
3910038 *0001V,01/05/70 09:26:26.800,1014.513690
3910132 *0001V,01/05/70 09:26:26.900,1014.510857
3910225 *0001V,01/05/70 09:26:27.000,1014.512258
3910335 *0001V,01/05/70 09:26:27.100,1014.514264
3910428 *0001V,01/05/70 09:26:27.200,1014.512681
3910537 *0001V,01/05/70 09:26:27.300,1014.511306
3910631 *0001V,01/05/70 09:26:27.400,1014.513922
3910725 *0001V,01/05/70 09:26:27.500,1014.513710
3910834 *0001V,01/05/70 09:26:27.600,1014.513189
3910927 *0001V,01/05/70 09:26:27.700,1014.515080
3911037 *0001V,01/05/70 09:26:27.800,1014.514891
3911130 *0001V,01/05/70 09:26:27.900,1014.515616
3911239 *0001V,01/05/70 09:26:28.000,1014.515054
3911333 *0001V,01/05/70 09:26:28.100,1014.515459
3911427 *0001V,01/05/70 09:26:28.200,1014.515862
3911536 *0001V,01/05/70 09:26:28.300,1014.512296
3911629 *0001V,01/05/70 09:26:28.400,1014.510965
3911739 *0001V,01/05/70 09:26:28.500,1014.513885
3911832 *0001V,01/05/70 09:26:28.600,1014.515263
3911926 *0001V,01/05/70 09:26:28.700,1014.514324
3912035 *0001V,01/05/70 09:26:28.800,1014.513430
3912129 *0001V,01/05/70 09:26:28.900,1014.511316
3912238 *0001V,01/05/70 09:26:29.000,1014.511939
3912331 *0001V,01/05/70 09:26:29.100,1014.513027
3912425 *0001V,01/05/70 09:26:29.200,1014.510136
3912534 *0001V,01/05/70 09:26:29.300,1014.512542
3912628 *0001V,01/05/70 09:26:29.400,1014.510133
3912737 *0001V,01/05/70 09:26:29.500,1014.510285
3912831 *0001V,01/05/70 09:26:29.600,1014.509090
3912940 *0001V,01/05/70 09:26:29.700,1014.508914
3913033 *0001V,01/05/70 09:26:29.800,1014.507224
3913127 *0001V,01/05/70 09:26:29.900,1014.506705
3913236 *0001V,01/05/70 09:26:30.000,1014.506178
3913330 *0001V,01/05/70 09:26:30.100,1014.506025
3913439 *0001V,01/05/70 09:26:30.200,1014.505419
3913533 *0001V,01/05/70 09:26:30.300,1014.503634
3913626 *0001V,01/05/70 09:26:30.400,1014.504086
3913735 *0001V,01/05/70 09:26:30.500,1014.505347
3913829 *0001V,01/05/70 09:26:30.600,1014.502339
3913938 *0001V,01/05/70 09:26:30.700,1014.502832
3914032 *0001V,01/05/70 09:26:30.800,1014.504020
3914125 *0001V,01/05/70 09:26:30.900,1014.503567
3914235 *0001V,01/05/70 09:26:31.000,1014.502546
3914328 *0001V,01/05/70 09:26:31.100,1014.503093
3914437 *0001V,01/05/70 09:26:31.200,1014.502455
3914531 *0001V,01/05/70 09:26:31.300,1014.505923
3914625 *0001V,01/05/70 09:26:31.400,1014.504953
3914734 *0001V,01/05/70 09:26:31.500,1014.504063
3914827 *0001V,01/05/70 09:26:31.600,1014.504995
3914937 *0001V,01/05/70 09:26:31.700,1014.505769
3915030 *0001V,01/05/70 09:26:31.800,1014.505057
3915139 *0001V,01/05/70 09:26:31.900,1014.505864
3915233 *0001V,01/05/70 09:26:32.000,1014.505672
3915327 *0001V,01/05/70 09:26:32.100,1014.508718
3915436 *0001V,01/05/70 09:26:32.200,1014.508314
3915529 *0001V,01/05/70 09:26:32.300,1014.506753
3915639 *0001V,01/05/70 09:26:32.400,1014.509083
3915732 *0001V,01/05/70 09:26:32.500,1014.510299
3915826 *0001V,01/05/70 09:26:32.600,1014.509339
3915935 *0001V,01/05/70 09:26:32.700,1014.510364
3916029 *0001V,01/05/70 09:26:32.800,1014.511993
3916138 *0001V,01/05/70 09:26:32.900,1014.511914
3916231 *0001V,01/05/70 09:26:33.000,1014.511296
3916325 *0001V,01/05/70 09:26:33.100,1014.512839
3916434 *0001V,01/05/70 09:26:33.200,1014.514937
3916528 *0001V,01/05/70 09:26:33.300,1014.514929
3916637 *0001V,01/05/70 09:26:33.400,1014.514035
3916731 *0001V,01/05/70 09:26:33.500,1014.515306
3916840 *0001V,01/05/70 09:26:33.600,1014.515186
3916933 *0001V,01/05/70 09:26:33.700,1014.517736
3917027 *0001V,01/05/70 09:26:33.800,1014.514952
3917136 *0001V,01/05/70 09:26:33.900,1014.516876
3917230 *0001V,01/05/70 09:26:34.000,1014.516573
3917339 *0001V,01/05/70 09:26:34.100,1014.514736
3917433 *0001V,01/05/70 09:26:34.200,1014.514541
3917526 *0001V,01/05/70 09:26:34.300,1014.513915
3917635 *0001V,01/05/70 09:26:34.400,1014.516971
3917729 *0001V,01/05/70 09:26:34.500,1014.514970
3917838 *0001V,01/05/70 09:26:34.600,1014.518211
3917932 *0001V,01/05/70 09:26:34.700,1014.513359
3918025 *0001V,01/05/70 09:26:34.800,1014.512574
3918135 *0001V,01/05/70 09:26:34.900,1014.516171
3918228 *0001V,01/05/70 09:26:35.000,1014.511824
3918337 *0001V,01/05/70 09:26:35.100,1014.513230
3918431 *0001V,01/05/70 09:26:35.200,1014.511479
3918525 *0001V,01/05/70 09:26:35.300,1014.510894
3918634 *0001V,01/05/70 09:26:35.400,1014.511451
3918727 *0001V,01/05/70 09:26:35.500,1014.510990
3918837 *0001V,01/05/70 09:26:35.600,1014.511751
3918930 *0001V,01/05/70 09:26:35.700,1014.508950
3919039 *0001V,01/05/70 09:26:35.800,1014.508464
3919133 *0001V,01/05/70 09:26:35.900,1014.507233
3919227 *0001V,01/05/70 09:26:36.000,1014.508879
3919336 *0001V,01/05/70 09:26:36.100,1014.508906
3919429 *0001V,01/05/70 09:26:36.200,1014.505254
3919539 *0001V,01/05/70 09:26:36.300,1014.508661
3919632 *0001V,01/05/70 09:26:36.400,1014.507209
3919726 *0001V,01/05/70 09:26:36.500,1014.505838
3919835 *0001V,01/05/70 09:26:36.600,1014.504863
3919929 *0001V,01/05/70 09:26:36.700,1014.507395
3920038 *0001V,01/05/70 09:26:36.800,1014.505858
3920131 *0001V,01/05/70 09:26:36.900,1014.503739
3920225 *0001V,01/05/70 09:26:37.000,1014.503497
3920334 *0001V,01/05/70 09:26:37.100,1014.506992
3920428 *0001V,01/05/70 09:26:37.200,1014.505917
3920537 *0001V,01/05/70 09:26:37.300,1014.505247
3920631 *0001V,01/05/70 09:26:37.400,1014.505811
3920724 *0001V,01/05/70 09:26:37.500,1014.503007
3920833 *0001V,01/05/70 09:26:37.600,1014.505746
3920927 *0001V,01/05/70 09:26:37.700,1014.504874
3921036 *0001V,01/05/70 09:26:37.800,1014.504184
3921130 *0001V,01/05/70 09:26:37.900,1014.505224
3921239 *0001V,01/05/70 09:26:38.000,1014.507216
3921333 *0001V,01/05/70 09:26:38.100,1014.504030
3921426 *0001V,01/05/70 09:26:38.200,1014.505466
3921535 *0001V,01/05/70 09:26:38.300,1014.506665
3921629 *0001V,01/05/70 09:26:38.400,1014.507737
3921738 *0001V,01/05/70 09:26:38.500,1014.504945
3921832 *0001V,01/05/70 09:26:38.600,1014.505975
3921925 *0001V,01/05/70 09:26:38.700,1014.509513
3922035 *0001V,01/05/70 09:26:38.800,1014.510244
3922128 *0001V,01/05/70 09:26:38.900,1014.508591
3922237 *0001V,01/05/70 09:26:39.000,1014.510199
3922331 *0001V,01/05/70 09:26:39.100,1014.511146
3922425 *0001V,01/05/70 09:26:39.200,1014.513047
3922534 *0001V,01/05/70 09:26:39.300,1014.514112
3922627 *0001V,01/05/70 09:26:39.400,1014.512997
3922737 *0001V,01/05/70 09:26:39.500,1014.513219
3922830 *0001V,01/05/70 09:26:39.600,1014.513443
3922939 *0001V,01/05/70 09:26:39.700,1014.515678
3923033 *0001V,01/05/70 09:26:39.800,1014.514310
3923127 *0001V,01/05/70 09:26:39.900,1014.516122
3923236 *0001V,01/05/70 09:26:40.000,1014.514750
3923329 *0001V,01/05/70 09:26:40.100,1014.517272
3923439 *0001V,01/05/70 09:26:40.200,1014.516498
3923532 *0001V,01/05/70 09:26:40.300,1014.513938
3923626 *0001V,01/05/70 09:26:40.400,1014.516283
3923735 *0001V,01/05/70 09:26:40.500,1014.514900
3923829 *0001V,01/05/70 09:26:40.600,1014.514745
3923938 *0001V,01/05/70 09:26:40.700,1014.515977
3924031 *0001V,01/05/70 09:26:40.800,1014.517646
3924125 *0001V,01/05/70 09:26:40.900,1014.518044
3924234 *0001V,01/05/70 09:26:41.000,1014.517958
3924328 *0001V,01/05/70 09:26:41.100,1014.516592
3924437 *0001V,01/05/70 09:26:41.200,1014.515128
3924531 *0001V,01/05/70 09:26:41.300,1014.514534
3924624 *0001V,01/05/70 09:26:41.400,1014.513928
3924733 *0001V,01/05/70 09:26:41.500,1014.514458
3924827 *0001V,01/05/70 09:26:41.600,1014.515900
3924936 *0001V,01/05/70 09:26:41.700,1014.511127
3925030 *0001V,01/05/70 09:26:41.800,1014.510666
3925139 *0001V,01/05/70 09:26:41.900,1014.512824
3925233 *0001V,01/05/70 09:26:42.000,1014.511891
3925326 *0001V,01/05/70 09:26:42.100,1014.510206
3925435 *0001V,01/05/70 09:26:42.200,1014.512666
3925529 *0001V,01/05/70 09:26:42.300,1014.508253
3925638 *0001V,01/05/70 09:26:42.400,1014.509033
3925732 *0001V,01/05/70 09:26:42.500,1014.510988
3925825 *0001V,01/05/70 09:26:42.600,1014.509677
3925935 *0001V,01/05/70 09:26:42.700,1014.507046
3926028 *0001V,01/05/70 09:26:42.800,1014.509281
3926137 *0001V,01/05/70 09:26:42.900,1014.506394
3926231 *0001V,01/05/70 09:26:43.000,1014.506878
3926325 *0001V,01/05/70 09:26:43.100,1014.506946
3926434 *0001V,01/05/70 09:26:43.200,1014.507201
3926527 *0001V,01/05/70 09:26:43.300,1014.506486
3926637 *0001V,01/05/70 09:26:43.400,1014.504637
3926730 *0001V,01/05/70 09:26:43.500,1014.507930
3926839 *0001V,01/05/70 09:26:43.600,1014.506407
3926933 *0001V,01/05/70 09:26:43.700,1014.504102
3927027 *0001V,01/05/70 09:26:43.800,1014.506643
3927136 *0001V,01/05/70 09:26:43.900,1014.507510
3927229 *0001V,01/05/70 09:26:44.000,1014.506004
3927339 *0001V,01/05/70 09:26:44.100,1014.506528
3927432 *0001V,01/05/70 09:26:44.200,1014.507138
3927526 *0001V,01/05/70 09:26:44.300,1014.509566
3927635 *0001V,01/05/70 09:26:44.400,1014.505470
3927729 *0001V,01/05/70 09:26:44.500,1014.504474
3927838 *0001V,01/05/70 09:26:44.600,1014.508763
3927931 *0001V,01/05/70 09:26:44.700,1014.506530
3928025 *0001V,01/05/70 09:26:44.800,1014.506009
3928134 *0001V,01/05/70 09:26:44.900,1014.508711
3928228 *0001V,01/05/70 09:26:45.000,1014.508575
3928337 *0001V,01/05/70 09:26:45.100,1014.505909
3928431 *0001V,01/05/70 09:26:45.200,1014.510363
3928524 *0001V,01/05/70 09:26:45.300,1014.508945
3928633 *0001V,01/05/70 09:26:45.400,1014.510115
3928727 *0001V,01/05/70 09:26:45.500,1014.508536
3928836 *0001V,01/05/70 09:26:45.600,1014.509766
3928930 *0001V,01/05/70 09:26:45.700,1014.508957
3929039 *0001V,01/05/70 09:26:45.800,1014.509879
3929133 *0001V,01/05/70 09:26:45.900,1014.510028
3929226 *0001V,01/05/70 09:26:46.000,1014.509796
3929335 *0001V,01/05/70 09:26:46.100,1014.510023
3929429 *0001V,01/05/70 09:26:46.200,1014.511433
3929538 *0001V,01/05/70 09:26:46.300,1014.512004
3929632 *0001V,01/05/70 09:26:46.400,1014.508153
3929725 *0001V,01/05/70 09:26:46.500,1014.512998
3929835 *0001V,01/05/70 09:26:46.600,1014.511367
3929928 *0001V,01/05/70 09:26:46.700,1014.511640
3930037 *0001V,01/05/70 09:26:46.800,1014.512634
3930131 *0001V,01/05/70 09:26:46.900,1014.513804
3930225 *0001V,01/05/70 09:26:47.000,1014.515223
3930334 *0001V,01/05/70 09:26:47.100,1014.508788
3930427 *0001V,01/05/70 09:26:47.200,1014.511539
3930537 *0001V,01/05/70 09:26:47.300,1014.512993
3930630 *0001V,01/05/70 09:26:47.400,1014.513033
3930724 *0001V,01/05/70 09:26:47.500,1014.514090
3930833 *0001V,01/05/70 09:26:47.600,1014.511413
3930927 *0001V,01/05/70 09:26:47.700,1014.516324
3931036 *0001V,01/05/70 09:26:47.800,1014.512389
3931129 *0001V,01/05/70 09:26:47.900,1014.513302
3931239 *0001V,01/05/70 09:26:48.000,1014.515405
3931332 *0001V,01/05/70 09:26:48.100,1014.515873
3931426 *0001V,01/05/70 09:26:48.200,1014.513984
3931535 *0001V,01/05/70 09:26:48.300,1014.514380
3931629 *0001V,01/05/70 09:26:48.400,1014.513873
3931738 *0001V,01/05/70 09:26:48.500,1014.516293
3931831 *0001V,01/05/70 09:26:48.600,1014.513570
3931925 *0001V,01/05/70 09:26:48.700,1014.513033
3932034 *0001V,01/05/70 09:26:48.800,1014.516005
3932128 *0001V,01/05/70 09:26:48.900,1014.514170
3932237 *0001V,01/05/70 09:26:49.000,1014.513100
3932331 *0001V,01/05/70 09:26:49.100,1014.515243
3932424 *0001V,01/05/70 09:26:49.200,1014.514960
3932533 *0001V,01/05/70 09:26:49.300,1014.511705
3932627 *0001V,01/05/70 09:26:49.400,1014.512646
3932736 *0001V,01/05/70 09:26:49.500,1014.514284
3932830 *0001V,01/05/70 09:26:49.600,1014.512449
3932939 *0001V,01/05/70 09:26:49.700,1014.514027
3933033 *0001V,01/05/70 09:26:49.800,1014.511515
3933126 *0001V,01/05/70 09:26:49.900,1014.510806
3933235 *0001V,01/05/70 09:26:50.000,1014.511231
3933329 *0001V,01/05/70 09:26:50.100,1014.508805
3933438 *0001V,01/05/70 09:26:50.200,1014.509618
3933532 *0001V,01/05/70 09:26:50.300,1014.509103
3933625 *0001V,01/05/70 09:26:50.400,1014.511006
3933735 *0001V,01/05/70 09:26:50.500,1014.511804
3933828 *0001V,01/05/70 09:26:50.600,1014.510045
3933937 *0001V,01/05/70 09:26:50.700,1014.507138
3934031 *0001V,01/05/70 09:26:50.800,1014.508893
3934125 *0001V,01/05/70 09:26:50.900,1014.508718
3934234 *0001V,01/05/70 09:26:51.000,1014.508688
3934327 *0001V,01/05/70 09:26:51.100,1014.506613
3934437 *0001V,01/05/70 09:26:51.200,1014.506520
3934530 *0001V,01/05/70 09:26:51.300,1014.507704
3934639 *0001V,01/05/70 09:26:51.400,1014.505621
3934733 *0001V,01/05/70 09:26:51.500,1014.508115
3934827 *0001V,01/05/70 09:26:51.600,1014.508703
3934936 *0001V,01/05/70 09:26:51.700,1014.507289
3935029 *0001V,01/05/70 09:26:51.800,1014.509631
3935139 *0001V,01/05/70 09:26:51.900,1014.509770
3935232 *0001V,01/05/70 09:26:52.000,1014.509820
3935326 *0001V,01/05/70 09:26:52.100,1014.509635
3935435 *0001V,01/05/70 09:26:52.200,1014.508792
3935529 *0001V,01/05/70 09:26:52.300,1014.509724
3935638 *0001V,01/05/70 09:26:52.400,1014.508649
3935731 *0001V,01/05/70 09:26:52.500,1014.512888
3935825 *0001V,01/05/70 09:26:52.600,1014.509014
3935934 *0001V,01/05/70 09:26:52.700,1014.507536
3936028 *0001V,01/05/70 09:26:52.800,1014.509239
3936137 *0001V,01/05/70 09:26:52.900,1014.511190
3936231 *0001V,01/05/70 09:26:53.000,1014.511312
3936324 *0001V,01/05/70 09:26:53.100,1014.512223
3936433 *0001V,01/05/70 09:26:53.200,1014.514842
3936527 *0001V,01/05/70 09:26:53.300,1014.512115
3936636 *0001V,01/05/70 09:26:53.400,1014.509838
3936730 *0001V,01/05/70 09:26:53.500,1014.513969
3936839 *0001V,01/05/70 09:26:53.600,1014.512242
3936933 *0001V,01/05/70 09:26:53.700,1014.512596
3937026 *0001V,01/05/70 09:26:53.800,1014.514017
3937135 *0001V,01/05/70 09:26:53.900,1014.514061
3937229 *0001V,01/05/70 09:26:54.000,1014.514625
3937338 *0001V,01/05/70 09:26:54.100,1014.516163
3937432 *0001V,01/05/70 09:26:54.200,1014.516353
3937525 *0001V,01/05/70 09:26:54.300,1014.515534
3937635 *0001V,01/05/70 09:26:54.400,1014.511854
3937728 *0001V,01/05/70 09:26:54.500,1014.513077
3937837 *0001V,01/05/70 09:26:54.600,1014.516018
3937931 *0001V,01/05/70 09:26:54.700,1014.515076
3938025 *0001V,01/05/70 09:26:54.800,1014.515757
3938134 *0001V,01/05/70 09:26:54.900,1014.511160
3938227 *0001V,01/05/70 09:26:55.000,1014.511638
3938337 *0001V,01/05/70 09:26:55.100,1014.511746
3938430 *0001V,01/05/70 09:26:55.200,1014.510062
3938539 *0001V,01/05/70 09:26:55.300,1014.515749
3938633 *0001V,01/05/70 09:26:55.400,1014.513195
3938727 *0001V,01/05/70 09:26:55.500,1014.509862
3938836 *0001V,01/05/70 09:26:55.600,1014.510713
3938929 *0001V,01/05/70 09:26:55.700,1014.513973
3939039 *0001V,01/05/70 09:26:55.800,1014.512655
3939132 *0001V,01/05/70 09:26:55.900,1014.511032
3939226 *0001V,01/05/70 09:26:56.000,1014.513866
3939335 *0001V,01/05/70 09:26:56.100,1014.510256
3939429 *0001V,01/05/70 09:26:56.200,1014.510135
3939538 *0001V,01/05/70 09:26:56.300,1014.511109
3939631 *0001V,01/05/70 09:26:56.400,1014.513193
3939725 *0001V,01/05/70 09:26:56.500,1014.511879
3939834 *0001V,01/05/70 09:26:56.600,1014.512235
3939928 *0001V,01/05/70 09:26:56.700,1014.511046
3940037 *0001V,01/05/70 09:26:56.800,1014.510334
3940131 *0001V,01/05/70 09:26:56.900,1014.511346
3940224 *0001V,01/05/70 09:26:57.000,1014.511493
3940333 *0001V,01/05/70 09:26:57.100,1014.509824
3940427 *0001V,01/05/70 09:26:57.200,1014.508441
3940536 *0001V,01/05/70 09:26:57.300,1014.508924
3940630 *0001V,01/05/70 09:26:57.400,1014.509075
3940739 *0001V,01/05/70 09:26:57.500,1014.508238
3940833 *0001V,01/05/70 09:26:57.600,1014.509398
3940926 *0001V,01/05/70 09:26:57.700,1014.507161
3941035 *0001V,01/05/70 09:26:57.800,1014.507725
3941129 *0001V,01/05/70 09:26:57.900,1014.509236
3941238 *0001V,01/05/70 09:26:58.000,1014.509526
3941332 *0001V,01/05/70 09:26:58.100,1014.510380
3941425 *0001V,01/05/70 09:26:58.200,1014.510550
3941535 *0001V,01/05/70 09:26:58.300,1014.510060
3941628 *0001V,01/05/70 09:26:58.400,1014.509111
3941737 *0001V,01/05/70 09:26:58.500,1014.508724
3941831 *0001V,01/05/70 09:26:58.600,1014.510342
3941925 *0001V,01/05/70 09:26:58.700,1014.510499
3942034 *0001V,01/05/70 09:26:58.800,1014.511283
3942127 *0001V,01/05/70 09:26:58.900,1014.510455
3942237 *0001V,01/05/70 09:26:59.000,1014.510361
3942330 *0001V,01/05/70 09:26:59.100,1014.511027
3942424 *0001V,01/05/70 09:26:59.200,1014.510953
3942533 *0001V,01/05/70 09:26:59.300,1014.510933
3942627 *0001V,01/05/70 09:26:59.400,1014.510729
3942736 *0001V,01/05/70 09:26:59.500,1014.511516
3942829 *0001V,01/05/70 09:26:59.600,1014.512115
3942939 *0001V,01/05/70 09:26:59.700,1014.510902
3943032 *0001V,01/05/70 09:26:59.800,1014.510747
3943126 *0001V,01/05/70 09:26:59.900,1014.512832
3943235 *0001V,01/05/70 09:27:00.000,1014.514991
3943329 *0001V,01/05/70 09:27:00.100,1014.512918
3943438 *0001V,01/05/70 09:27:00.200,1014.513864
3943531 *0001V,01/05/70 09:27:00.300,1014.513939
3943625 *0001V,01/05/70 09:27:00.400,1014.512514
3943734 *0001V,01/05/70 09:27:00.500,1014.513827
3943828 *0001V,01/05/70 09:27:00.600,1014.511020
3943937 *0001V,01/05/70 09:27:00.700,1014.513639
3944031 *0001V,01/05/70 09:27:00.800,1014.514000
3944124 *0001V,01/05/70 09:27:00.900,1014.512525
3944233 *0001V,01/05/70 09:27:01.000,1014.513223
3944327 *0001V,01/05/70 09:27:01.100,1014.511464
3944436 *0001V,01/05/70 09:27:01.200,1014.513055
3944530 *0001V,01/05/70 09:27:01.300,1014.511247
3944639 *0001V,01/05/70 09:27:01.400,1014.510051
3944733 *0001V,01/05/70 09:27:01.500,1014.510054
3944826 *0001V,01/05/70 09:27:01.600,1014.513093
3944935 *0001V,01/05/70 09:27:01.700,1014.511007
3945029 *0001V,01/05/70 09:27:01.800,1014.511024
3945138 *0001V,01/05/70 09:27:01.900,1014.509272
3945232 *0001V,01/05/70 09:27:02.000,1014.509867
3945325 *0001V,01/05/70 09:27:02.100,1014.509305
3945435 *0001V,01/05/70 09:27:02.200,1014.508791
3945528 *0001V,01/05/70 09:27:02.300,1014.511151
3945637 *0001V,01/05/70 09:27:02.400,1014.507944
3945731 *0001V,01/05/70 09:27:02.500,1014.507456
3945825 *0001V,01/05/70 09:27:02.600,1014.509912
3945934 *0001V,01/05/70 09:27:02.700,1014.507230
3946027 *0001V,01/05/70 09:27:02.800,1014.510043
3946137 *0001V,01/05/70 09:27:02.900,1014.507512
3946230 *0001V,01/05/70 09:27:03.000,1014.507374
3946339 *0001V,01/05/70 09:27:03.100,1014.507549
3946433 *0001V,01/05/70 09:27:03.200,1014.508317
3946527 *0001V,01/05/70 09:27:03.300,1014.507086
3946636 *0001V,01/05/70 09:27:03.400,1014.505907
3946729 *0001V,01/05/70 09:27:03.500,1014.505224
3946839 *0001V,01/05/70 09:27:03.600,1014.509682
3946932 *0001V,01/05/70 09:27:03.700,1014.508559
3947026 *0001V,01/05/70 09:27:03.800,1014.508188
3947135 *0001V,01/05/70 09:27:03.900,1014.506125
3947229 *0001V,01/05/70 09:27:04.000,1014.508313
3947338 *0001V,01/05/70 09:27:04.100,1014.509215
3947431 *0001V,01/05/70 09:27:04.200,1014.508795
3947525 *0001V,01/05/70 09:27:04.300,1014.509795
3947634 *0001V,01/05/70 09:27:04.400,1014.506578
3947728 *0001V,01/05/70 09:27:04.500,1014.509322
3947837 *0001V,01/05/70 09:27:04.600,1014.509174
3947931 *0001V,01/05/70 09:27:04.700,1014.508279
3948024 *0001V,01/05/70 09:27:04.800,1014.509635
3948133 *0001V,01/05/70 09:27:04.900,1014.508672
3948227 *0001V,01/05/70 09:27:05.000,1014.504632
3948336 *0001V,01/05/70 09:27:05.100,1014.508185
3948430 *0001V,01/05/70 09:27:05.200,1014.512081
3948539 *0001V,01/05/70 09:27:05.300,1014.513048
3948633 *0001V,01/05/70 09:27:05.400,1014.512131
3948726 *0001V,01/05/70 09:27:05.500,1014.514263
3948835 *0001V,01/05/70 09:27:05.600,1014.513329
3948929 *0001V,01/05/70 09:27:05.700,1014.514688
3949038 *0001V,01/05/70 09:27:05.800,1014.513936
3949132 *0001V,01/05/70 09:27:05.900,1014.512774
3949225 *0001V,01/05/70 09:27:06.000,1014.515891
3949335 *0001V,01/05/70 09:27:06.100,1014.514546
3949428 *0001V,01/05/70 09:27:06.200,1014.514433
3949537 *0001V,01/05/70 09:27:06.300,1014.513578
3949631 *0001V,01/05/70 09:27:06.400,1014.514688
3949725 *0001V,01/05/70 09:27:06.500,1014.515225
3949834 *0001V,01/05/70 09:27:06.600,1014.513902
3949927 *0001V,01/05/70 09:27:06.700,1014.515403
3950037 *0001V,01/05/70 09:27:06.800,1014.515025
3950130 *0001V,01/05/70 09:27:06.900,1014.517729
3950239 *0001V,01/05/70 09:27:07.000,1014.515016
3950333 *0001V,01/05/70 09:27:07.100,1014.512630
3950427 *0001V,01/05/70 09:27:07.200,1014.517347
3950536 *0001V,01/05/70 09:27:07.300,1014.517123
3950629 *0001V,01/05/70 09:27:07.400,1014.514589
3950739 *0001V,01/05/70 09:27:07.500,1014.514158
3950832 *0001V,01/05/70 09:27:07.600,1014.512414
3950926 *0001V,01/05/70 09:27:07.700,1014.514297
3951035 *0001V,01/05/70 09:27:07.800,1014.513773
3951129 *0001V,01/05/70 09:27:07.900,1014.512536
3951238 *0001V,01/05/70 09:27:08.000,1014.513898
3951331 *0001V,01/05/70 09:27:08.100,1014.511255
3951425 *0001V,01/05/70 09:27:08.200,1014.513199
3951534 *0001V,01/05/70 09:27:08.300,1014.513377
3951628 *0001V,01/05/70 09:27:08.400,1014.512563
3951737 *0001V,01/05/70 09:27:08.500,1014.509735
3951831 *0001V,01/05/70 09:27:08.600,1014.511598
3951924 *0001V,01/05/70 09:27:08.700,1014.510101
3952033 *0001V,01/05/70 09:27:08.800,1014.506777
3952127 *0001V,01/05/70 09:27:08.900,1014.509961
3952236 *0001V,01/05/70 09:27:09.000,1014.508080
3952330 *0001V,01/05/70 09:27:09.100,1014.505831
3952439 *0001V,01/05/70 09:27:09.200,1014.506594
3952533 *0001V,01/05/70 09:27:09.300,1014.507463
3952626 *0001V,01/05/70 09:27:09.400,1014.504003
3952735 *0001V,01/05/70 09:27:09.500,1014.506118
3952829 *0001V,01/05/70 09:27:09.600,1014.504432
3952938 *0001V,01/05/70 09:27:09.700,1014.504721
3953032 *0001V,01/05/70 09:27:09.800,1014.504939
3953125 *0001V,01/05/70 09:27:09.900,1014.503585
3953235 *0001V,01/05/70 09:27:10.000,1014.500747
3953328 *0001V,01/05/70 09:27:10.100,1014.503233
3953437 *0001V,01/05/70 09:27:10.200,1014.502081
3953531 *0001V,01/05/70 09:27:10.300,1014.503146
3953625 *0001V,01/05/70 09:27:10.400,1014.501281
3953734 *0001V,01/05/70 09:27:10.500,1014.498938
3953827 *0001V,01/05/70 09:27:10.600,1014.501482
3953937 *0001V,01/05/70 09:27:10.700,1014.499814
3954030 *0001V,01/05/70 09:27:10.800,1014.502408
3954139 *0001V,01/05/70 09:27:10.900,1014.501035
3954233 *0001V,01/05/70 09:27:11.000,1014.497203
3954327 *0001V,01/05/70 09:27:11.100,1014.503646
3954436 *0001V,01/05/70 09:27:11.200,1014.498995
3954529 *0001V,01/05/70 09:27:11.300,1014.503081
3954639 *0001V,01/05/70 09:27:11.400,1014.500041
3954732 *0001V,01/05/70 09:27:11.500,1014.502413
3954826 *0001V,01/05/70 09:27:11.600,1014.500556
3954935 *0001V,01/05/70 09:27:11.700,1014.502627
3955029 *0001V,01/05/70 09:27:11.800,1014.500734
3955138 *0001V,01/05/70 09:27:11.900,1014.501425
3955231 *0001V,01/05/70 09:27:12.000,1014.504140
3955325 *0001V,01/05/70 09:27:12.100,1014.504799
3955434 *0001V,01/05/70 09:27:12.200,1014.502447
3955528 *0001V,01/05/70 09:27:12.300,1014.504187
3955637 *0001V,01/05/70 09:27:12.400,1014.502847
3955731 *0001V,01/05/70 09:27:12.500,1014.504324
3955824 *0001V,01/05/70 09:27:12.600,1014.506373
3955933 *0001V,01/05/70 09:27:12.700,1014.506401
3956027 *0001V,01/05/70 09:27:12.800,1014.507282
3956136 *0001V,01/05/70 09:27:12.900,1014.509778
3956230 *0001V,01/05/70 09:27:13.000,1014.509262
3956339 *0001V,01/05/70 09:27:13.100,1014.511056
3956433 *0001V,01/05/70 09:27:13.200,1014.511131
3956526 *0001V,01/05/70 09:27:13.300,1014.510957
3956635 *0001V,01/05/70 09:27:13.400,1014.512347
3956729 *0001V,01/05/70 09:27:13.500,1014.511765
3956838 *0001V,01/05/70 09:27:13.600,1014.514646
3956932 *0001V,01/05/70 09:27:13.700,1014.513816
3957025 *0001V,01/05/70 09:27:13.800,1014.514358
3957135 *0001V,01/05/70 09:27:13.900,1014.515187
3957228 *0001V,01/05/70 09:27:14.000,1014.515270
3957337 *0001V,01/05/70 09:27:14.100,1014.519644
3957431 *0001V,01/05/70 09:27:14.200,1014.518385
3957525 *0001V,01/05/70 09:27:14.300,1014.516714
3957634 *0001V,01/05/70 09:27:14.400,1014.518554
3957727 *0001V,01/05/70 09:27:14.500,1014.518258
3957837 *0001V,01/05/70 09:27:14.600,1014.518669
3957930 *0001V,01/05/70 09:27:14.700,1014.521554
3958039 *0001V,01/05/70 09:27:14.800,1014.520487
3958133 *0001V,01/05/70 09:27:14.900,1014.518598
3958227 *0001V,01/05/70 09:27:15.000,1014.520062
3958336 *0001V,01/05/70 09:27:15.100,1014.520866
3958429 *0001V,01/05/70 09:27:15.200,1014.518476
3958539 *0001V,01/05/70 09:27:15.300,1014.519844
3958632 *0001V,01/05/70 09:27:15.400,1014.518563
3958726 *0001V,01/05/70 09:27:15.500,1014.520904
3958835 *0001V,01/05/70 09:27:15.600,1014.516514
3958929 *0001V,01/05/70 09:27:15.700,1014.520245
3959038 *0001V,01/05/70 09:27:15.800,1014.515234
3959131 *0001V,01/05/70 09:27:15.900,1014.519008
3959225 *0001V,01/05/70 09:27:16.000,1014.519158
3959334 *0001V,01/05/70 09:27:16.100,1014.515205
3959428 *0001V,01/05/70 09:27:16.200,1014.516159
3959537 *0001V,01/05/70 09:27:16.300,1014.513292
3959631 *0001V,01/05/70 09:27:16.400,1014.514929
3959724 *0001V,01/05/70 09:27:16.500,1014.513316
3959833 *0001V,01/05/70 09:27:16.600,1014.511689
3959927 *0001V,01/05/70 09:27:16.700,1014.509725
4000036 *0001V,01/05/70 09:27:16.800,1014.509071
4000130 *0001V,01/05/70 09:27:16.900,1014.510014
4000239 *0001V,01/05/70 09:27:17.000,1014.508544
4000333 *0001V,01/05/70 09:27:17.100,1014.508086
4000426 *0001V,01/05/70 09:27:17.200,1014.506006
4000535 *0001V,01/05/70 09:27:17.300,1014.504811
4000629 *0001V,01/05/70 09:27:17.400,1014.506053
4000738 *0001V,01/05/70 09:27:17.500,1014.504220
4000832 *0001V,01/05/70 09:27:17.600,1014.500582
4000925 *0001V,01/05/70 09:27:17.700,1014.499611
4001035 *0001V,01/05/70 09:27:17.800,1014.502152
4001128 *0001V,01/05/70 09:27:17.900,1014.497259
4001237 *0001V,01/05/70 09:27:18.000,1014.499172
4001331 *0001V,01/05/70 09:27:18.100,1014.496020
4001425 *0001V,01/05/70 09:27:18.200,1014.493460
4001534 *0001V,01/05/70 09:27:18.300,1014.497925
4001627 *0001V,01/05/70 09:27:18.400,1014.497056
4001737 *0001V,01/05/70 09:27:18.500,1014.496347
4001830 *0001V,01/05/70 09:27:18.600,1014.496268
4001924 *0001V,01/05/70 09:27:18.700,1014.498539
4002033 *0001V,01/05/70 09:27:18.800,1014.494359
4002127 *0001V,01/05/70 09:27:18.900,1014.495651
4002236 *0001V,01/05/70 09:27:19.000,1014.498492
4002329 *0001V,01/05/70 09:27:19.100,1014.497815
4002439 *0001V,01/05/70 09:27:19.200,1014.497712
4002532 *0001V,01/05/70 09:27:19.300,1014.497393
4002626 *0001V,01/05/70 09:27:19.400,1014.499411
4002735 *0001V,01/05/70 09:27:19.500,1014.499207
4002829 *0001V,01/05/70 09:27:19.600,1014.500043
4002938 *0001V,01/05/70 09:27:19.700,1014.501368
4003031 *0001V,01/05/70 09:27:19.800,1014.502325
4003125 *0001V,01/05/70 09:27:19.900,1014.504881
4003234 *0001V,01/05/70 09:27:20.000,1014.504604
4003328 *0001V,01/05/70 09:27:20.100,1014.507286
4003437 *0001V,01/05/70 09:27:20.200,1014.508668
4003531 *0001V,01/05/70 09:27:20.300,1014.509443
4003624 *0001V,01/05/70 09:27:20.400,1014.509935
4003733 *0001V,01/05/70 09:27:20.500,1014.512529
4003827 *0001V,01/05/70 09:27:20.600,1014.513151
4003936 *0001V,01/05/70 09:27:20.700,1014.514534
4004030 *0001V,01/05/70 09:27:20.800,1014.516386
4004139 *0001V,01/05/70 09:27:20.900,1014.516749
4004233 *0001V,01/05/70 09:27:21.000,1014.519077
4004326 *0001V,01/05/70 09:27:21.100,1014.519487
4004435 *0001V,01/05/70 09:27:21.200,1014.519413
4004529 *0001V,01/05/70 09:27:21.300,1014.521702
4004638 *0001V,01/05/70 09:27:21.400,1014.520334
4004732 *0001V,01/05/70 09:27:21.500,1014.520802
4004825 *0001V,01/05/70 09:27:21.600,1014.521394
4004935 *0001V,01/05/70 09:27:21.700,1014.521982
4005028 *0001V,01/05/70 09:27:21.800,1014.521648
4005137 *0001V,01/05/70 09:27:21.900,1014.523194
4005231 *0001V,01/05/70 09:27:22.000,1014.523261
4005325 *0001V,01/05/70 09:27:22.100,1014.526237
4005434 *0001V,01/05/70 09:27:22.200,1014.523977
4005527 *0001V,01/05/70 09:27:22.300,1014.524911
4005637 *0001V,01/05/70 09:27:22.400,1014.525789
4005730 *0001V,01/05/70 09:27:22.500,1014.525401
4005839 *0001V,01/05/70 09:27:22.600,1014.523557
4005933 *0001V,01/05/70 09:27:22.700,1014.523645
4006027 *0001V,01/05/70 09:27:22.800,1014.522243
4006136 *0001V,01/05/70 09:27:22.900,1014.522453
4006229 *0001V,01/05/70 09:27:23.000,1014.520190
4006339 *0001V,01/05/70 09:27:23.100,1014.518348
4006432 *0001V,01/05/70 09:27:23.200,1014.517997
4006526 *0001V,01/05/70 09:27:23.300,1014.515783
4006635 *0001V,01/05/70 09:27:23.400,1014.516475
4006729 *0001V,01/05/70 09:27:23.500,1014.513848
4006838 *0001V,01/05/70 09:27:23.600,1014.511564
4006931 *0001V,01/05/70 09:27:23.700,1014.511512
4007025 *0001V,01/05/70 09:27:23.800,1014.509546
4007134 *0001V,01/05/70 09:27:23.900,1014.505908
4007228 *0001V,01/05/70 09:27:24.000,1014.507052
4007337 *0001V,01/05/70 09:27:24.100,1014.506227
4007431 *0001V,01/05/70 09:27:24.200,1014.503468
4007524 *0001V,01/05/70 09:27:24.300,1014.502590
4007633 *0001V,01/05/70 09:27:24.400,1014.500664
4007727 *0001V,01/05/70 09:27:24.500,1014.496948
4007836 *0001V,01/05/70 09:27:24.600,1014.496688
4007930 *0001V,01/05/70 09:27:24.700,1014.497892
4008039 *0001V,01/05/70 09:27:24.800,1014.497174
4008133 *0001V,01/05/70 09:27:24.900,1014.496217
4008226 *0001V,01/05/70 09:27:25.000,1014.492897
4008335 *0001V,01/05/70 09:27:25.100,1014.495336
4008429 *0001V,01/05/70 09:27:25.200,1014.489823
4008538 *0001V,01/05/70 09:27:25.300,1014.494209
4008632 *0001V,01/05/70 09:27:25.400,1014.488809
4008725 *0001V,01/05/70 09:27:25.500,1014.488115
4008835 *0001V,01/05/70 09:27:25.600,1014.491096
4008928 *0001V,01/05/70 09:27:25.700,1014.490456
4009037 *0001V,01/05/70 09:27:25.800,1014.491705
4009131 *0001V,01/05/70 09:27:25.900,1014.492911
4009225 *0001V,01/05/70 09:27:26.000,1014.491561
4009334 *0001V,01/05/70 09:27:26.100,1014.494862
4009427 *0001V,01/05/70 09:27:26.200,1014.490372
4009537 *0001V,01/05/70 09:27:26.300,1014.489911
4009630 *0001V,01/05/70 09:27:26.400,1014.495209
4009739 *0001V,01/05/70 09:27:26.500,1014.497887
4009833 *0001V,01/05/70 09:27:26.600,1014.498081
4009927 *0001V,01/05/70 09:27:26.700,1014.498328
4010036 *0001V,01/05/70 09:27:26.800,1014.503167
4010129 *0001V,01/05/70 09:27:26.900,1014.501764
4010239 *0001V,01/05/70 09:27:27.000,1014.501614
4010332 *0001V,01/05/70 09:27:27.100,1014.501621
4010426 *0001V,01/05/70 09:27:27.200,1014.506045
4010535 *0001V,01/05/70 09:27:27.300,1014.507403
4010629 *0001V,01/05/70 09:27:27.400,1014.508827
4010738 *0001V,01/05/70 09:27:27.500,1014.512846
4010831 *0001V,01/05/70 09:27:27.600,1014.511726
4010925 *0001V,01/05/70 09:27:27.700,1014.516572
4011034 *0001V,01/05/70 09:27:27.800,1014.515218
4011128 *0001V,01/05/70 09:27:27.900,1014.516743
4011237 *0001V,01/05/70 09:27:28.000,1014.517194
4011331 *0001V,01/05/70 09:27:28.100,1014.520507
4011424 *0001V,01/05/70 09:27:28.200,1014.521382
4011533 *0001V,01/05/70 09:27:28.300,1014.518341
4011627 *0001V,01/05/70 09:27:28.400,1014.516988
4011736 *0001V,01/05/70 09:27:28.500,1014.520952
4011830 *0001V,01/05/70 09:27:28.600,1014.521304
4011939 *0001V,01/05/70 09:27:28.700,1014.519237
4012033 *0001V,01/05/70 09:27:28.800,1014.519131
4012126 *0001V,01/05/70 09:27:28.900,1014.526558
4012235 *0001V,01/05/70 09:27:29.000,1014.522446
4012329 *0001V,01/05/70 09:27:29.100,1014.521762
4012438 *0001V,01/05/70 09:27:29.200,1014.523706
4012532 *0001V,01/05/70 09:27:29.300,1014.521088
4012625 *0001V,01/05/70 09:27:29.400,1014.524195
4012735 *0001V,01/05/70 09:27:29.500,1014.524067
4012828 *0001V,01/05/70 09:27:29.600,1014.521403
4012937 *0001V,01/05/70 09:27:29.700,1014.521755
4013031 *0001V,01/05/70 09:27:29.800,1014.522221
4013125 *0001V,01/05/70 09:27:29.900,1014.517364
4013234 *0001V,01/05/70 09:27:30.000,1014.520418
4013327 *0001V,01/05/70 09:27:30.100,1014.519923
4013437 *0001V,01/05/70 09:27:30.200,1014.515572
4013530 *0001V,01/05/70 09:27:30.300,1014.516620
4013624 *0001V,01/05/70 09:27:30.400,1014.515936
4013733 *0001V,01/05/70 09:27:30.500,1014.515543
4013827 *0001V,01/05/70 09:27:30.600,1014.511168
4013936 *0001V,01/05/70 09:27:30.700,1014.511936
4014029 *0001V,01/05/70 09:27:30.800,1014.508716
4014139 *0001V,01/05/70 09:27:30.900,1014.505972
4014232 *0001V,01/05/70 09:27:31.000,1014.504637
4014326 *0001V,01/05/70 09:27:31.100,1014.504714
4014435 *0001V,01/05/70 09:27:31.200,1014.500278
4014529 *0001V,01/05/70 09:27:31.300,1014.503655
4014638 *0001V,01/05/70 09:27:31.400,1014.500383
4014731 *0001V,01/05/70 09:27:31.500,1014.501640
4014825 *0001V,01/05/70 09:27:31.600,1014.498994
4014934 *0001V,01/05/70 09:27:31.700,1014.495676
4015028 *0001V,01/05/70 09:27:31.800,1014.499326
4015137 *0001V,01/05/70 09:27:31.900,1014.495737
4015231 *0001V,01/05/70 09:27:32.000,1014.495574
4015324 *0001V,01/05/70 09:27:32.100,1014.494392
4015434 *0001V,01/05/70 09:27:32.200,1014.495615
4015527 *0001V,01/05/70 09:27:32.300,1014.495790
4015636 *0001V,01/05/70 09:27:32.400,1014.494515
4015730 *0001V,01/05/70 09:27:32.500,1014.493160
4015839 *0001V,01/05/70 09:27:32.600,1014.497219
4015933 *0001V,01/05/70 09:27:32.700,1014.494827
4016026 *0001V,01/05/70 09:27:32.800,1014.492628
4016136 *0001V,01/05/70 09:27:32.900,1014.496945
4016229 *0001V,01/05/70 09:27:33.000,1014.496182
4016338 *0001V,01/05/70 09:27:33.100,1014.496872
4016432 *0001V,01/05/70 09:27:33.200,1014.500027
4016526 *0001V,01/05/70 09:27:33.300,1014.500887
4016635 *0001V,01/05/70 09:27:33.400,1014.502443
4016728 *0001V,01/05/70 09:27:33.500,1014.503290
4016838 *0001V,01/05/70 09:27:33.600,1014.504046
4016931 *0001V,01/05/70 09:27:33.700,1014.506104
4017025 *0001V,01/05/70 09:27:33.800,1014.505009
4017134 *0001V,01/05/70 09:27:33.900,1014.505731
4017228 *0001V,01/05/70 09:27:34.000,1014.505531
4017337 *0001V,01/05/70 09:27:34.100,1014.508546
4017430 *0001V,01/05/70 09:27:34.200,1014.511682
4017540 *0001V,01/05/70 09:27:34.300,1014.510566
4017633 *0001V,01/05/70 09:27:34.400,1014.509714
4017727 *0001V,01/05/70 09:27:34.500,1014.513672
4017836 *0001V,01/05/70 09:27:34.600,1014.514853
4017930 *0001V,01/05/70 09:27:34.700,1014.513577
4018039 *0001V,01/05/70 09:27:34.800,1014.518456
4018132 *0001V,01/05/70 09:27:34.900,1014.517061
4018226 *0001V,01/05/70 09:27:35.000,1014.518369
4018335 *0001V,01/05/70 09:27:35.100,1014.523270
4018429 *0001V,01/05/70 09:27:35.200,1014.520543
4018538 *0001V,01/05/70 09:27:35.300,1014.518822
4018632 *0001V,01/05/70 09:27:35.400,1014.522735
4018725 *0001V,01/05/70 09:27:35.500,1014.526848
4018834 *0001V,01/05/70 09:27:35.600,1014.525162
4018928 *0001V,01/05/70 09:27:35.700,1014.521975
4019037 *0001V,01/05/70 09:27:35.800,1014.524128
4019131 *0001V,01/05/70 09:27:35.900,1014.527162
4019224 *0001V,01/05/70 09:27:36.000,1014.524633
4019334 *0001V,01/05/70 09:27:36.100,1014.521300
4019427 *0001V,01/05/70 09:27:36.200,1014.523937
4019536 *0001V,01/05/70 09:27:36.300,1014.521873
4019630 *0001V,01/05/70 09:27:36.400,1014.521212
4019739 *0001V,01/05/70 09:27:36.500,1014.522087
4019833 *0001V,01/05/70 09:27:36.600,1014.523014
4019926 *0001V,01/05/70 09:27:36.700,1014.524391
4020036 *0001V,01/05/70 09:27:36.800,1014.519754
4020129 *0001V,01/05/70 09:27:36.900,1014.520214
4020238 *0001V,01/05/70 09:27:37.000,1014.517990
4020332 *0001V,01/05/70 09:27:37.100,1014.517340
4020426 *0001V,01/05/70 09:27:37.200,1014.517802
4020535 *0001V,01/05/70 09:27:37.300,1014.516802
4020628 *0001V,01/05/70 09:27:37.400,1014.512791
4020738 *0001V,01/05/70 09:27:37.500,1014.511720
4020831 *0001V,01/05/70 09:27:37.600,1014.512198
4020925 *0001V,01/05/70 09:27:37.700,1014.512920
4021034 *0001V,01/05/70 09:27:37.800,1014.510332
4021128 *0001V,01/05/70 09:27:37.900,1014.508357
4021237 *0001V,01/05/70 09:27:38.000,1014.508842
4021330 *0001V,01/05/70 09:27:38.100,1014.505794
4021424 *0001V,01/05/70 09:27:38.200,1014.508877
4021533 *0001V,01/05/70 09:27:38.300,1014.505630
4021627 *0001V,01/05/70 09:27:38.400,1014.503574
4021736 *0001V,01/05/70 09:27:38.500,1014.504005
4021830 *0001V,01/05/70 09:27:38.600,1014.501814
4021939 *0001V,01/05/70 09:27:38.700,1014.502868
4022032 *0001V,01/05/70 09:27:38.800,1014.502664
4022126 *0001V,01/05/70 09:27:38.900,1014.500388
4022235 *0001V,01/05/70 09:27:39.000,1014.499075
4022329 *0001V,01/05/70 09:27:39.100,1014.501783
4022438 *0001V,01/05/70 09:27:39.200,1014.501494
4022532 *0001V,01/05/70 09:27:39.300,1014.498978
4022625 *0001V,01/05/70 09:27:39.400,1014.501276
4022734 *0001V,01/05/70 09:27:39.500,1014.501902
4022828 *0001V,01/05/70 09:27:39.600,1014.502808
4022937 *0001V,01/05/70 09:27:39.700,1014.499854
4023031 *0001V,01/05/70 09:27:39.800,1014.499433
4023124 *0001V,01/05/70 09:27:39.900,1014.502972
4023234 *0001V,01/05/70 09:27:40.000,1014.501798
4023327 *0001V,01/05/70 09:27:40.100,1014.503125
4023436 *0001V,01/05/70 09:27:40.200,1014.504787
4023530 *0001V,01/05/70 09:27:40.300,1014.503466
4023639 *0001V,01/05/70 09:27:40.400,1014.504650
4023733 *0001V,01/05/70 09:27:40.500,1014.506946
4023826 *0001V,01/05/70 09:27:40.600,1014.506196
4023936 *0001V,01/05/70 09:27:40.700,1014.506968
4024029 *0001V,01/05/70 09:27:40.800,1014.507044
4024138 *0001V,01/05/70 09:27:40.900,1014.508161
4024232 *0001V,01/05/70 09:27:41.000,1014.508052
4024326 *0001V,01/05/70 09:27:41.100,1014.509229
4024435 *0001V,01/05/70 09:27:41.200,1014.511646
4024528 *0001V,01/05/70 09:27:41.300,1014.510904
4024638 *0001V,01/05/70 09:27:41.400,1014.514221
4024731 *0001V,01/05/70 09:27:41.500,1014.513010
4024825 *0001V,01/05/70 09:27:41.600,1014.510045
4024934 *0001V,01/05/70 09:27:41.700,1014.514476
4025028 *0001V,01/05/70 09:27:41.800,1014.515069
4025137 *0001V,01/05/70 09:27:41.900,1014.512104
4025230 *0001V,01/05/70 09:27:42.000,1014.516356
4025324 *0001V,01/05/70 09:27:42.100,1014.516398
4025433 *0001V,01/05/70 09:27:42.200,1014.514103
4025527 *0001V,01/05/70 09:27:42.300,1014.516447
4025636 *0001V,01/05/70 09:27:42.400,1014.517124
4025730 *0001V,01/05/70 09:27:42.500,1014.519848
4025839 *0001V,01/05/70 09:27:42.600,1014.519021
4025932 *0001V,01/05/70 09:27:42.700,1014.519689
4026026 *0001V,01/05/70 09:27:42.800,1014.516640
4026135 *0001V,01/05/70 09:27:42.900,1014.520069
4026229 *0001V,01/05/70 09:27:43.000,1014.516753
4026338 *0001V,01/05/70 09:27:43.100,1014.519928
4026432 *0001V,01/05/70 09:27:43.200,1014.521296
4026525 *0001V,01/05/70 09:27:43.300,1014.518193
4026634 *0001V,01/05/70 09:27:43.400,1014.521500
4026728 *0001V,01/05/70 09:27:43.500,1014.520095
4026837 *0001V,01/05/70 09:27:43.600,1014.518872
4026931 *0001V,01/05/70 09:27:43.700,1014.521950
4027024 *0001V,01/05/70 09:27:43.800,1014.517333
4027134 *0001V,01/05/70 09:27:43.900,1014.518735
4027227 *0001V,01/05/70 09:27:44.000,1014.517620
4027336 *0001V,01/05/70 09:27:44.100,1014.517023
4027430 *0001V,01/05/70 09:27:44.200,1014.519327
4027539 *0001V,01/05/70 09:27:44.300,1014.516025
4027633 *0001V,01/05/70 09:27:44.400,1014.516149
4027726 *0001V,01/05/70 09:27:44.500,1014.515347
4027836 *0001V,01/05/70 09:27:44.600,1014.515012
4027929 *0001V,01/05/70 09:27:44.700,1014.516923
4028038 *0001V,01/05/70 09:27:44.800,1014.514075
4028132 *0001V,01/05/70 09:27:44.900,1014.515147
4028226 *0001V,01/05/70 09:27:45.000,1014.510879
4028335 *0001V,01/05/70 09:27:45.100,1014.511900
4028428 *0001V,01/05/70 09:27:45.200,1014.509542
4028538 *0001V,01/05/70 09:27:45.300,1014.508614
4028631 *0001V,01/05/70 09:27:45.400,1014.509351
4028725 *0001V,01/05/70 09:27:45.500,1014.509767
4028834 *0001V,01/05/70 09:27:45.600,1014.507497
4028928 *0001V,01/05/70 09:27:45.700,1014.509076
4029037 *0001V,01/05/70 09:27:45.800,1014.508585
4029130 *0001V,01/05/70 09:27:45.900,1014.509630
4029224 *0001V,01/05/70 09:27:46.000,1014.505520
4029333 *0001V,01/05/70 09:27:46.100,1014.505848
4029427 *0001V,01/05/70 09:27:46.200,1014.506155
4029536 *0001V,01/05/70 09:27:46.300,1014.507267
4029630 *0001V,01/05/70 09:27:46.400,1014.506495
4029739 *0001V,01/05/70 09:27:46.500,1014.506085
4029832 *0001V,01/05/70 09:27:46.600,1014.505650
4029926 *0001V,01/05/70 09:27:46.700,1014.504292
4030035 *0001V,01/05/70 09:27:46.800,1014.506730
4030129 *0001V,01/05/70 09:27:46.900,1014.507692
4030238 *0001V,01/05/70 09:27:47.000,1014.506953
4030332 *0001V,01/05/70 09:27:47.100,1014.504695
4030425 *0001V,01/05/70 09:27:47.200,1014.505516
4030534 *0001V,01/05/70 09:27:47.300,1014.503576
4030628 *0001V,01/05/70 09:27:47.400,1014.507079
4030737 *0001V,01/05/70 09:27:47.500,1014.508098
4030831 *0001V,01/05/70 09:27:47.600,1014.507115
4030924 *0001V,01/05/70 09:27:47.700,1014.506731
4031034 *0001V,01/05/70 09:27:47.800,1014.508829
4031127 *0001V,01/05/70 09:27:47.900,1014.510120
4031236 *0001V,01/05/70 09:27:48.000,1014.509398
4031330 *0001V,01/05/70 09:27:48.100,1014.510506
4031439 *0001V,01/05/70 09:27:48.200,1014.507509
4031533 *0001V,01/05/70 09:27:48.300,1014.511357
4031626 *0001V,01/05/70 09:27:48.400,1014.512177
4031736 *0001V,01/05/70 09:27:48.500,1014.509934
4031829 *0001V,01/05/70 09:27:48.600,1014.510231
4031938 *0001V,01/05/70 09:27:48.700,1014.512675
4032032 *0001V,01/05/70 09:27:48.800,1014.514702
4032126 *0001V,01/05/70 09:27:48.900,1014.513707
4032235 *0001V,01/05/70 09:27:49.000,1014.516309
4032328 *0001V,01/05/70 09:27:49.100,1014.514247
4032438 *0001V,01/05/70 09:27:49.200,1014.516643
4032531 *0001V,01/05/70 09:27:49.300,1014.515725
4032625 *0001V,01/05/70 09:27:49.400,1014.514877
4032734 *0001V,01/05/70 09:27:49.500,1014.513347
4032828 *0001V,01/05/70 09:27:49.600,1014.514823
4032937 *0001V,01/05/70 09:27:49.700,1014.515366
4033030 *0001V,01/05/70 09:27:49.800,1014.517799
4033124 *0001V,01/05/70 09:27:49.900,1014.516214
4033233 *0001V,01/05/70 09:27:50.000,1014.518622
4033327 *0001V,01/05/70 09:27:50.100,1014.519558
4033436 *0001V,01/05/70 09:27:50.200,1014.519252
4033530 *0001V,01/05/70 09:27:50.300,1014.521817
4033639 *0001V,01/05/70 09:27:50.400,1014.519770
4033732 *0001V,01/05/70 09:27:50.500,1014.521094
4033826 *0001V,01/05/70 09:27:50.600,1014.522721
4033935 *0001V,01/05/70 09:27:50.700,1014.518657
4034029 *0001V,01/05/70 09:27:50.800,1014.520494
4034138 *0001V,01/05/70 09:27:50.900,1014.518900
4034232 *0001V,01/05/70 09:27:51.000,1014.519364
4034325 *0001V,01/05/70 09:27:51.100,1014.517504
4034434 *0001V,01/05/70 09:27:51.200,1014.520482
4034528 *0001V,01/05/70 09:27:51.300,1014.520326
4034637 *0001V,01/05/70 09:27:51.400,1014.518441
4034731 *0001V,01/05/70 09:27:51.500,1014.518455
4034824 *0001V,01/05/70 09:27:51.600,1014.517089
4034934 *0001V,01/05/70 09:27:51.700,1014.517216
4035027 *0001V,01/05/70 09:27:51.800,1014.516813
4035136 *0001V,01/05/70 09:27:51.900,1014.515869
4035230 *0001V,01/05/70 09:27:52.000,1014.514915
4035339 *0001V,01/05/70 09:27:52.100,1014.514224
4035433 *0001V,01/05/70 09:27:52.200,1014.512060
4035526 *0001V,01/05/70 09:27:52.300,1014.511584
4035636 *0001V,01/05/70 09:27:52.400,1014.511844
4035729 *0001V,01/05/70 09:27:52.500,1014.510720
4035838 *0001V,01/05/70 09:27:52.600,1014.509541
4035932 *0001V,01/05/70 09:27:52.700,1014.510179
4036026 *0001V,01/05/70 09:27:52.800,1014.508943
4036135 *0001V,01/05/70 09:27:52.900,1014.508316
4036228 *0001V,01/05/70 09:27:53.000,1014.508027
4036338 *0001V,01/05/70 09:27:53.100,1014.505736
4036431 *0001V,01/05/70 09:27:53.200,1014.503503
4036525 *0001V,01/05/70 09:27:53.300,1014.502215
4036634 *0001V,01/05/70 09:27:53.400,1014.505000
4036728 *0001V,01/05/70 09:27:53.500,1014.506191
4036837 *0001V,01/05/70 09:27:53.600,1014.505230
4036930 *0001V,01/05/70 09:27:53.700,1014.505596
4037024 *0001V,01/05/70 09:27:53.800,1014.503911
4037133 *0001V,01/05/70 09:27:53.900,1014.503529
4037227 *0001V,01/05/70 09:27:54.000,1014.505124
4037336 *0001V,01/05/70 09:27:54.100,1014.506735
4037430 *0001V,01/05/70 09:27:54.200,1014.506743
4037539 *0001V,01/05/70 09:27:54.300,1014.504723
4037632 *0001V,01/05/70 09:27:54.400,1014.502049
4037726 *0001V,01/05/70 09:27:54.500,1014.504565
4037835 *0001V,01/05/70 09:27:54.600,1014.505026
4037929 *0001V,01/05/70 09:27:54.700,1014.506706
4038038 *0001V,01/05/70 09:27:54.800,1014.506139
4038132 *0001V,01/05/70 09:27:54.900,1014.506331
4038225 *0001V,01/05/70 09:27:55.000,1014.507513
4038334 *0001V,01/05/70 09:27:55.100,1014.508429
4038428 *0001V,01/05/70 09:27:55.200,1014.511391
4038537 *0001V,01/05/70 09:27:55.300,1014.510076
4038631 *0001V,01/05/70 09:27:55.400,1014.511581
4038724 *0001V,01/05/70 09:27:55.500,1014.514301
4038834 *0001V,01/05/70 09:27:55.600,1014.516218
4038927 *0001V,01/05/70 09:27:55.700,1014.517129
4039036 *0001V,01/05/70 09:27:55.800,1014.518492
4039130 *0001V,01/05/70 09:27:55.900,1014.520904
4039239 *0001V,01/05/70 09:27:56.000,1014.520397
4039333 *0001V,01/05/70 09:27:56.100,1014.519411
4039426 *0001V,01/05/70 09:27:56.200,1014.521185
4039536 *0001V,01/05/70 09:27:56.300,1014.523715
4039629 *0001V,01/05/70 09:27:56.400,1014.522916
4039738 *0001V,01/05/70 09:27:56.500,1014.523421
4039832 *0001V,01/05/70 09:27:56.600,1014.525062
4039926 *0001V,01/05/70 09:27:56.700,1014.522952
4040035 *0001V,01/05/70 09:27:56.800,1014.520648
4040128 *0001V,01/05/70 09:27:56.900,1014.522934
4040238 *0001V,01/05/70 09:27:57.000,1014.524459
4040331 *0001V,01/05/70 09:27:57.100,1014.522404
4040425 *0001V,01/05/70 09:27:57.200,1014.520687
4040534 *0001V,01/05/70 09:27:57.300,1014.522767
4040628 *0001V,01/05/70 09:27:57.400,1014.520647
4040737 *0001V,01/05/70 09:27:57.500,1014.521858
4040830 *0001V,01/05/70 09:27:57.600,1014.521027
4040924 *0001V,01/05/70 09:27:57.700,1014.519625
4041033 *0001V,01/05/70 09:27:57.800,1014.517856
4041127 *0001V,01/05/70 09:27:57.900,1014.518715
4041236 *0001V,01/05/70 09:27:58.000,1014.517564
4041330 *0001V,01/05/70 09:27:58.100,1014.515934
4041439 *0001V,01/05/70 09:27:58.200,1014.514544
4041532 *0001V,01/05/70 09:27:58.300,1014.513342
4041626 *0001V,01/05/70 09:27:58.400,1014.512008
4041735 *0001V,01/05/70 09:27:58.500,1014.511720
4041829 *0001V,01/05/70 09:27:58.600,1014.506419
4041938 *0001V,01/05/70 09:27:58.700,1014.508499
4042032 *0001V,01/05/70 09:27:58.800,1014.505865
4042125 *0001V,01/05/70 09:27:58.900,1014.503301
4042234 *0001V,01/05/70 09:27:59.000,1014.504950
4042328 *0001V,01/05/70 09:27:59.100,1014.504231
4042437 *0001V,01/05/70 09:27:59.200,1014.500842
4042531 *0001V,01/05/70 09:27:59.300,1014.502988
4042624 *0001V,01/05/70 09:27:59.400,1014.497878
4042734 *0001V,01/05/70 09:27:59.500,1014.501342
4042827 *0001V,01/05/70 09:27:59.600,1014.500235
4042936 *0001V,01/05/70 09:27:59.700,1014.495228
4043030 *0001V,01/05/70 09:27:59.800,1014.497210
4043139 *0001V,01/05/70 09:27:59.900,1014.496945
4043233 *0001V,01/05/70 09:28:00.000,1014.496104
4043326 *0001V,01/05/70 09:28:00.100,1014.498863
4043436 *0001V,01/05/70 09:28:00.200,1014.498664
4043529 *0001V,01/05/70 09:28:00.300,1014.494134
4043638 *0001V,01/05/70 09:28:00.400,1014.495504
4043732 *0001V,01/05/70 09:28:00.500,1014.499135
4043826 *0001V,01/05/70 09:28:00.600,1014.495138
4043935 *0001V,01/05/70 09:28:00.700,1014.495888
4044028 *0001V,01/05/70 09:28:00.800,1014.495699
4044138 *0001V,01/05/70 09:28:00.900,1014.502210
4044231 *0001V,01/05/70 09:28:01.000,1014.501995
4044325 *0001V,01/05/70 09:28:01.100,1014.503488
4044434 *0001V,01/05/70 09:28:01.200,1014.505387
4044528 *0001V,01/05/70 09:28:01.300,1014.506806
4044637 *0001V,01/05/70 09:28:01.400,1014.505959
4044730 *0001V,01/05/70 09:28:01.500,1014.508637
4044824 *0001V,01/05/70 09:28:01.600,1014.511898
4044933 *0001V,01/05/70 09:28:01.700,1014.510513
4045027 *0001V,01/05/70 09:28:01.800,1014.515779
4045136 *0001V,01/05/70 09:28:01.900,1014.513156
4045230 *0001V,01/05/70 09:28:02.000,1014.515877
4045339 *0001V,01/05/70 09:28:02.100,1014.519408
4045432 *0001V,01/05/70 09:28:02.200,1014.520501
4045526 *0001V,01/05/70 09:28:02.300,1014.520177
4045635 *0001V,01/05/70 09:28:02.400,1014.522712
4045729 *0001V,01/05/70 09:28:02.500,1014.522944
4045838 *0001V,01/05/70 09:28:02.600,1014.520779
4045932 *0001V,01/05/70 09:28:02.700,1014.526520
4046025 *0001V,01/05/70 09:28:02.800,1014.525852
4046134 *0001V,01/05/70 09:28:02.900,1014.529290
4046228 *0001V,01/05/70 09:28:03.000,1014.528110
4046337 *0001V,01/05/70 09:28:03.100,1014.527466
4046431 *0001V,01/05/70 09:28:03.200,1014.526577
4046524 *0001V,01/05/70 09:28:03.300,1014.524698
4046634 *0001V,01/05/70 09:28:03.400,1014.526360
4046727 *0001V,01/05/70 09:28:03.500,1014.524615
4046836 *0001V,01/05/70 09:28:03.600,1014.526202
4046930 *0001V,01/05/70 09:28:03.700,1014.525226
4047039 *0001V,01/05/70 09:28:03.800,1014.524262
4047133 *0001V,01/05/70 09:28:03.900,1014.521996
4047226 *0001V,01/05/70 09:28:04.000,1014.519123
4047336 *0001V,01/05/70 09:28:04.100,1014.520160
4047429 *0001V,01/05/70 09:28:04.200,1014.519625
4047538 *0001V,01/05/70 09:28:04.300,1014.516637
4047632 *0001V,01/05/70 09:28:04.400,1014.517159
4047726 *0001V,01/05/70 09:28:04.500,1014.516020
4047835 *0001V,01/05/70 09:28:04.600,1014.511278
4047928 *0001V,01/05/70 09:28:04.700,1014.506901
4048038 *0001V,01/05/70 09:28:04.800,1014.505098
4048131 *0001V,01/05/70 09:28:04.900,1014.505924
4048225 *0001V,01/05/70 09:28:05.000,1014.504498
4048334 *0001V,01/05/70 09:28:05.100,1014.503001
4048428 *0001V,01/05/70 09:28:05.200,1014.500975
4048537 *0001V,01/05/70 09:28:05.300,1014.498860
4048630 *0001V,01/05/70 09:28:05.400,1014.497048
4048724 *0001V,01/05/70 09:28:05.500,1014.497131
4048833 *0001V,01/05/70 09:28:05.600,1014.494649
4048927 *0001V,01/05/70 09:28:05.700,1014.495680
4049036 *0001V,01/05/70 09:28:05.800,1014.495434
4049130 *0001V,01/05/70 09:28:05.900,1014.491963
4049239 *0001V,01/05/70 09:28:06.000,1014.491220
4049332 *0001V,01/05/70 09:28:06.100,1014.493629
4049426 *0001V,01/05/70 09:28:06.200,1014.495552
4049535 *0001V,01/05/70 09:28:06.300,1014.495780
4049629 *0001V,01/05/70 09:28:06.400,1014.494456
4049738 *0001V,01/05/70 09:28:06.500,1014.497767
4049832 *0001V,01/05/70 09:28:06.600,1014.497167
4049925 *0001V,01/05/70 09:28:06.700,1014.498460
4050034 *0001V,01/05/70 09:28:06.800,1014.499791
4050128 *0001V,01/05/70 09:28:06.900,1014.499700
4050237 *0001V,01/05/70 09:28:07.000,1014.502586
4050331 *0001V,01/05/70 09:28:07.100,1014.503532
4050424 *0001V,01/05/70 09:28:07.200,1014.507944
4050534 *0001V,01/05/70 09:28:07.300,1014.507839
4050627 *0001V,01/05/70 09:28:07.400,1014.511654
4050736 *0001V,01/05/70 09:28:07.500,1014.512943
4050830 *0001V,01/05/70 09:28:07.600,1014.514967
4050924 *0001V,01/05/70 09:28:07.700,1014.515388
4051033 *0001V,01/05/70 09:28:07.800,1014.521665
4051126 *0001V,01/05/70 09:28:07.900,1014.522182
4051236 *0001V,01/05/70 09:28:08.000,1014.524387
4051329 *0001V,01/05/70 09:28:08.100,1014.527319
4051438 *0001V,01/05/70 09:28:08.200,1014.529304
4051532 *0001V,01/05/70 09:28:08.300,1014.530060
4051626 *0001V,01/05/70 09:28:08.400,1014.532181
4051735 *0001V,01/05/70 09:28:08.500,1014.534402
4051828 *0001V,01/05/70 09:28:08.600,1014.534321
4051938 *0001V,01/05/70 09:28:08.700,1014.537462
4052031 *0001V,01/05/70 09:28:08.800,1014.537135
4052125 *0001V,01/05/70 09:28:08.900,1014.538421
4052234 *0001V,01/05/70 09:28:09.000,1014.537288
4052328 *0001V,01/05/70 09:28:09.100,1014.537144
4052437 *0001V,01/05/70 09:28:09.200,1014.539228
4052530 *0001V,01/05/70 09:28:09.300,1014.537169
4052640 *0001V,01/05/70 09:28:09.400,1014.537610
4052733 *0001V,01/05/70 09:28:09.500,1014.540034
4052827 *0001V,01/05/70 09:28:09.600,1014.532961
4052936 *0001V,01/05/70 09:28:09.700,1014.532922
4053030 *0001V,01/05/70 09:28:09.800,1014.532704
4053139 *0001V,01/05/70 09:28:09.900,1014.530600
4053232 *0001V,01/05/70 09:28:10.000,1014.530081
4053326 *0001V,01/05/70 09:28:10.100,1014.530046
4053435 *0001V,01/05/70 09:28:10.200,1014.526920
4053529 *0001V,01/05/70 09:28:10.300,1014.521105
4053638 *0001V,01/05/70 09:28:10.400,1014.521553
4053732 *0001V,01/05/70 09:28:10.500,1014.518674
4053825 *0001V,01/05/70 09:28:10.600,1014.513898
4053934 *0001V,01/05/70 09:28:10.700,1014.513327
4054028 *0001V,01/05/70 09:28:10.800,1014.512124
4054137 *0001V,01/05/70 09:28:10.900,1014.506633
4054231 *0001V,01/05/70 09:28:11.000,1014.504027
4054324 *0001V,01/05/70 09:28:11.100,1014.504502
4054434 *0001V,01/05/70 09:28:11.200,1014.499077
4054527 *0001V,01/05/70 09:28:11.300,1014.497375
4054636 *0001V,01/05/70 09:28:11.400,1014.495461
4054730 *0001V,01/05/70 09:28:11.500,1014.492356
4054839 *0001V,01/05/70 09:28:11.600,1014.491375
4054933 *0001V,01/05/70 09:28:11.700,1014.488796
4055026 *0001V,01/05/70 09:28:11.800,1014.487204
4055136 *0001V,01/05/70 09:28:11.900,1014.488167
4055229 *0001V,01/05/70 09:28:12.000,1014.485301
4055338 *0001V,01/05/70 09:28:12.100,1014.483521
4055432 *0001V,01/05/70 09:28:12.200,1014.486510
4055526 *0001V,01/05/70 09:28:12.300,1014.483499
4055635 *0001V,01/05/70 09:28:12.400,1014.483369
4055728 *0001V,01/05/70 09:28:12.500,1014.486045
4055838 *0001V,01/05/70 09:28:12.600,1014.487239
4055931 *0001V,01/05/70 09:28:12.700,1014.485845
4056025 *0001V,01/05/70 09:28:12.800,1014.489575
4056134 *0001V,01/05/70 09:28:12.900,1014.488682
4056228 *0001V,01/05/70 09:28:13.000,1014.489666
4056337 *0001V,01/05/70 09:28:13.100,1014.493826
4056430 *0001V,01/05/70 09:28:13.200,1014.493537
4056524 *0001V,01/05/70 09:28:13.300,1014.498569
4056633 *0001V,01/05/70 09:28:13.400,1014.498239
4056727 *0001V,01/05/70 09:28:13.500,1014.501655
4056836 *0001V,01/05/70 09:28:13.600,1014.506404
4056930 *0001V,01/05/70 09:28:13.700,1014.505540
4057039 *0001V,01/05/70 09:28:13.800,1014.509629
4057132 *0001V,01/05/70 09:28:13.900,1014.510186
4057226 *0001V,01/05/70 09:28:14.000,1014.510779
4057335 *0001V,01/05/70 09:28:14.100,1014.514343
4057429 *0001V,01/05/70 09:28:14.200,1014.521469
4057538 *0001V,01/05/70 09:28:14.300,1014.523753
4057632 *0001V,01/05/70 09:28:14.400,1014.525145
4057725 *0001V,01/05/70 09:28:14.500,1014.526327
4057834 *0001V,01/05/70 09:28:14.600,1014.530507
4057928 *0001V,01/05/70 09:28:14.700,1014.530719
4058037 *0001V,01/05/70 09:28:14.800,1014.533826
4058131 *0001V,01/05/70 09:28:14.900,1014.531824
4058224 *0001V,01/05/70 09:28:15.000,1014.535987
4058334 *0001V,01/05/70 09:28:15.100,1014.536726
4058427 *0001V,01/05/70 09:28:15.200,1014.534365
4058536 *0001V,01/05/70 09:28:15.300,1014.536995
4058630 *0001V,01/05/70 09:28:15.400,1014.537745
4058724 *0001V,01/05/70 09:28:15.500,1014.533544
4058833 *0001V,01/05/70 09:28:15.600,1014.534447
4058926 *0001V,01/05/70 09:28:15.700,1014.534786
4059036 *0001V,01/05/70 09:28:15.800,1014.536703
4059129 *0001V,01/05/70 09:28:15.900,1014.532107
4059238 *0001V,01/05/70 09:28:16.000,1014.533165
4059332 *0001V,01/05/70 09:28:16.100,1014.531747
4059426 *0001V,01/05/70 09:28:16.200,1014.530140
4059535 *0001V,01/05/70 09:28:16.300,1014.527349
4059628 *0001V,01/05/70 09:28:16.400,1014.524716
4059738 *0001V,01/05/70 09:28:16.500,1014.522651
4059831 *0001V,01/05/70 09:28:16.600,1014.521481
4059925 *0001V,01/05/70 09:28:16.700,1014.518744
4100034 *0001V,01/05/70 09:28:16.800,1014.515437
4100128 *0001V,01/05/70 09:28:16.900,1014.511465
4100237 *0001V,01/05/70 09:28:17.000,1014.510893
4100330 *0001V,01/05/70 09:28:17.100,1014.510336
4100424 *0001V,01/05/70 09:28:17.200,1014.504057
4100533 *0001V,01/05/70 09:28:17.300,1014.503795
4100627 *0001V,01/05/70 09:28:17.400,1014.503038
4100736 *0001V,01/05/70 09:28:17.500,1014.497498
4100830 *0001V,01/05/70 09:28:17.600,1014.497985
4100939 *0001V,01/05/70 09:28:17.700,1014.498207
4101032 *0001V,01/05/70 09:28:17.800,1014.495563
4101126 *0001V,01/05/70 09:28:17.900,1014.494402
4101235 *0001V,01/05/70 09:28:18.000,1014.493767
4101329 *0001V,01/05/70 09:28:18.100,1014.489154
4101438 *0001V,01/05/70 09:28:18.200,1014.490852
4101532 *0001V,01/05/70 09:28:18.300,1014.490243
4101625 *0001V,01/05/70 09:28:18.400,1014.489575
4101734 *0001V,01/05/70 09:28:18.500,1014.491161
4101828 *0001V,01/05/70 09:28:18.600,1014.493473
4101937 *0001V,01/05/70 09:28:18.700,1014.490965
4102031 *0001V,01/05/70 09:28:18.800,1014.490738
4102124 *0001V,01/05/70 09:28:18.900,1014.489039
4102234 *0001V,01/05/70 09:28:19.000,1014.492657
4102327 *0001V,01/05/70 09:28:19.100,1014.495470
4102436 *0001V,01/05/70 09:28:19.200,1014.494663
4102530 *0001V,01/05/70 09:28:19.300,1014.498331
4102639 *0001V,01/05/70 09:28:19.400,1014.497518
4102733 *0001V,01/05/70 09:28:19.500,1014.501587
4102826 *0001V,01/05/70 09:28:19.600,1014.504160
4102936 *0001V,01/05/70 09:28:19.700,1014.501057
4103029 *0001V,01/05/70 09:28:19.800,1014.501745
4103138 *0001V,01/05/70 09:28:19.900,1014.506363
4103232 *0001V,01/05/70 09:28:20.000,1014.508167
4103326 *0001V,01/05/70 09:28:20.100,1014.509852
4103435 *0001V,01/05/70 09:28:20.200,1014.513147
4103528 *0001V,01/05/70 09:28:20.300,1014.514906
4103638 *0001V,01/05/70 09:28:20.400,1014.515931
4103731 *0001V,01/05/70 09:28:20.500,1014.518320
4103825 *0001V,01/05/70 09:28:20.600,1014.519911
4103934 *0001V,01/05/70 09:28:20.700,1014.520848
4104028 *0001V,01/05/70 09:28:20.800,1014.521734
4104137 *0001V,01/05/70 09:28:20.900,1014.522274
4104230 *0001V,01/05/70 09:28:21.000,1014.524545
4104324 *0001V,01/05/70 09:28:21.100,1014.522927
4104433 *0001V,01/05/70 09:28:21.200,1014.525894
4104527 *0001V,01/05/70 09:28:21.300,1014.526670
4104636 *0001V,01/05/70 09:28:21.400,1014.525583
4104730 *0001V,01/05/70 09:28:21.500,1014.525449
4104839 *0001V,01/05/70 09:28:21.600,1014.524520
4104932 *0001V,01/05/70 09:28:21.700,1014.524552
4105026 *0001V,01/05/70 09:28:21.800,1014.524228
4105135 *0001V,01/05/70 09:28:21.900,1014.524251
4105229 *0001V,01/05/70 09:28:22.000,1014.524016
4105338 *0001V,01/05/70 09:28:22.100,1014.523138
4105432 *0001V,01/05/70 09:28:22.200,1014.522607
4105525 *0001V,01/05/70 09:28:22.300,1014.518276
4105634 *0001V,01/05/70 09:28:22.400,1014.520918
4105728 *0001V,01/05/70 09:28:22.500,1014.519441
4105837 *0001V,01/05/70 09:28:22.600,1014.519588
4105931 *0001V,01/05/70 09:28:22.700,1014.517581
4106024 *0001V,01/05/70 09:28:22.800,1014.518221
4106134 *0001V,01/05/70 09:28:22.900,1014.515107
4106227 *0001V,01/05/70 09:28:23.000,1014.512051
4106336 *0001V,01/05/70 09:28:23.100,1014.514467
4106430 *0001V,01/05/70 09:28:23.200,1014.513478
4106539 *0001V,01/05/70 09:28:23.300,1014.512375
4106633 *0001V,01/05/70 09:28:23.400,1014.510653
4106726 *0001V,01/05/70 09:28:23.500,1014.510563
4106836 *0001V,01/05/70 09:28:23.600,1014.509875
4106929 *0001V,01/05/70 09:28:23.700,1014.508074
4107038 *0001V,01/05/70 09:28:23.800,1014.507136
4107132 *0001V,01/05/70 09:28:23.900,1014.506262
4107226 *0001V,01/05/70 09:28:24.000,1014.507099
4107335 *0001V,01/05/70 09:28:24.100,1014.503651
4107428 *0001V,01/05/70 09:28:24.200,1014.506503
4107538 *0001V,01/05/70 09:28:24.300,1014.506286
4107631 *0001V,01/05/70 09:28:24.400,1014.506022
4107725 *0001V,01/05/70 09:28:24.500,1014.506758
4107834 *0001V,01/05/70 09:28:24.600,1014.505629
4107928 *0001V,01/05/70 09:28:24.700,1014.505674
4108037 *0001V,01/05/70 09:28:24.800,1014.506481
4108130 *0001V,01/05/70 09:28:24.900,1014.505926
4108224 *0001V,01/05/70 09:28:25.000,1014.503422
4108333 *0001V,01/05/70 09:28:25.100,1014.507425
4108427 *0001V,01/05/70 09:28:25.200,1014.508567
4108536 *0001V,01/05/70 09:28:25.300,1014.509657
4108630 *0001V,01/05/70 09:28:25.400,1014.506186
4108739 *0001V,01/05/70 09:28:25.500,1014.511925
4108832 *0001V,01/05/70 09:28:25.600,1014.509791
4108926 *0001V,01/05/70 09:28:25.700,1014.508023
4109035 *0001V,01/05/70 09:28:25.800,1014.512006
4109129 *0001V,01/05/70 09:28:25.900,1014.512861
4109238 *0001V,01/05/70 09:28:26.000,1014.512755
4109332 *0001V,01/05/70 09:28:26.100,1014.513229
4109425 *0001V,01/05/70 09:28:26.200,1014.509510
4109534 *0001V,01/05/70 09:28:26.300,1014.514763
4109628 *0001V,01/05/70 09:28:26.400,1014.515613
4109737 *0001V,01/05/70 09:28:26.500,1014.515485
4109831 *0001V,01/05/70 09:28:26.600,1014.518215
4109924 *0001V,01/05/70 09:28:26.700,1014.518040
4110034 *0001V,01/05/70 09:28:26.800,1014.518200
4110127 *0001V,01/05/70 09:28:26.900,1014.518804
4110236 *0001V,01/05/70 09:28:27.000,1014.517092
4110330 *0001V,01/05/70 09:28:27.100,1014.518612
4110439 *0001V,01/05/70 09:28:27.200,1014.519634
4110533 *0001V,01/05/70 09:28:27.300,1014.518149
4110626 *0001V,01/05/70 09:28:27.400,1014.520454
4110736 *0001V,01/05/70 09:28:27.500,1014.518806
4110829 *0001V,01/05/70 09:28:27.600,1014.517518
4110938 *0001V,01/05/70 09:28:27.700,1014.518911
4111032 *0001V,01/05/70 09:28:27.800,1014.515756
4111126 *0001V,01/05/70 09:28:27.900,1014.515026
4111235 *0001V,01/05/70 09:28:28.000,1014.516046
4111328 *0001V,01/05/70 09:28:28.100,1014.517727
4111438 *0001V,01/05/70 09:28:28.200,1014.517176
4111531 *0001V,01/05/70 09:28:28.300,1014.516301
4111625 *0001V,01/05/70 09:28:28.400,1014.516695
4111734 *0001V,01/05/70 09:28:28.500,1014.516290
4111828 *0001V,01/05/70 09:28:28.600,1014.513153
4111937 *0001V,01/05/70 09:28:28.700,1014.516515
4112030 *0001V,01/05/70 09:28:28.800,1014.516547
4112124 *0001V,01/05/70 09:28:28.900,1014.516812
4112233 *0001V,01/05/70 09:28:29.000,1014.516156
4112327 *0001V,01/05/70 09:28:29.100,1014.516426
4112436 *0001V,01/05/70 09:28:29.200,1014.515180
4112530 *0001V,01/05/70 09:28:29.300,1014.516658
4112639 *0001V,01/05/70 09:28:29.400,1014.516542
4112732 *0001V,01/05/70 09:28:29.500,1014.512740
4112826 *0001V,01/05/70 09:28:29.600,1014.514907
4112935 *0001V,01/05/70 09:28:29.700,1014.513477
4113029 *0001V,01/05/70 09:28:29.800,1014.515011
4113138 *0001V,01/05/70 09:28:29.900,1014.514273
4113232 *0001V,01/05/70 09:28:30.000,1014.515132
4113325 *0001V,01/05/70 09:28:30.100,1014.514655
4113434 *0001V,01/05/70 09:28:30.200,1014.514836
4113528 *0001V,01/05/70 09:28:30.300,1014.513510
4113637 *0001V,01/05/70 09:28:30.400,1014.512268
4113731 *0001V,01/05/70 09:28:30.500,1014.513980
4113824 *0001V,01/05/70 09:28:30.600,1014.513623
4113934 *0001V,01/05/70 09:28:30.700,1014.514839
4114027 *0001V,01/05/70 09:28:30.800,1014.515941
4114136 *0001V,01/05/70 09:28:30.900,1014.514814
4114230 *0001V,01/05/70 09:28:31.000,1014.515410
4114339 *0001V,01/05/70 09:28:31.100,1014.515749
4114433 *0001V,01/05/70 09:28:31.200,1014.515082
4114526 *0001V,01/05/70 09:28:31.300,1014.517335
4114636 *0001V,01/05/70 09:28:31.400,1014.516712
4114729 *0001V,01/05/70 09:28:31.500,1014.515899
4114838 *0001V,01/05/70 09:28:31.600,1014.518852
4114932 *0001V,01/05/70 09:28:31.700,1014.515632
4115026 *0001V,01/05/70 09:28:31.800,1014.517571
4115135 *0001V,01/05/70 09:28:31.900,1014.518160
4115228 *0001V,01/05/70 09:28:32.000,1014.517552
4115338 *0001V,01/05/70 09:28:32.100,1014.520596
4115431 *0001V,01/05/70 09:28:32.200,1014.515685
4115525 *0001V,01/05/70 09:28:32.300,1014.517033
4115634 *0001V,01/05/70 09:28:32.400,1014.518354
4115728 *0001V,01/05/70 09:28:32.500,1014.518504
4115837 *0001V,01/05/70 09:28:32.600,1014.516461
4115930 *0001V,01/05/70 09:28:32.700,1014.517441
4116040 *0001V,01/05/70 09:28:32.800,1014.516734
4116133 *0001V,01/05/70 09:28:32.900,1014.516583
4116227 *0001V,01/05/70 09:28:33.000,1014.516606
4116336 *0001V,01/05/70 09:28:33.100,1014.518850
4116430 *0001V,01/05/70 09:28:33.200,1014.517398
4116539 *0001V,01/05/70 09:28:33.300,1014.513903
4116632 *0001V,01/05/70 09:28:33.400,1014.515404
4116726 *0001V,01/05/70 09:28:33.500,1014.515406
4116835 *0001V,01/05/70 09:28:33.600,1014.515131
4116929 *0001V,01/05/70 09:28:33.700,1014.512917
4117038 *0001V,01/05/70 09:28:33.800,1014.515577
4117132 *0001V,01/05/70 09:28:33.900,1014.516061
4117225 *0001V,01/05/70 09:28:34.000,1014.513977
4117334 *0001V,01/05/70 09:28:34.100,1014.516174
4117428 *0001V,01/05/70 09:28:34.200,1014.516669
4117537 *0001V,01/05/70 09:28:34.300,1014.514338
4117631 *0001V,01/05/70 09:28:34.400,1014.512048
4117724 *0001V,01/05/70 09:28:34.500,1014.512367
4117834 *0001V,01/05/70 09:28:34.600,1014.513349
4117927 *0001V,01/05/70 09:28:34.700,1014.513473
4118036 *0001V,01/05/70 09:28:34.800,1014.512626
4118130 *0001V,01/05/70 09:28:34.900,1014.513014
4118239 *0001V,01/05/70 09:28:35.000,1014.512530
4118333 *0001V,01/05/70 09:28:35.100,1014.511002
4118426 *0001V,01/05/70 09:28:35.200,1014.512381
4118536 *0001V,01/05/70 09:28:35.300,1014.510893
4118629 *0001V,01/05/70 09:28:35.400,1014.514277
4118738 *0001V,01/05/70 09:28:35.500,1014.512895
4118832 *0001V,01/05/70 09:28:35.600,1014.513286
4118926 *0001V,01/05/70 09:28:35.700,1014.512436
4119035 *0001V,01/05/70 09:28:35.800,1014.512340
4119128 *0001V,01/05/70 09:28:35.900,1014.512487
4119238 *0001V,01/05/70 09:28:36.000,1014.515402
4119331 *0001V,01/05/70 09:28:36.100,1014.514193
4119425 *0001V,01/05/70 09:28:36.200,1014.513686
4119534 *0001V,01/05/70 09:28:36.300,1014.514680
4119628 *0001V,01/05/70 09:28:36.400,1014.515580
4119737 *0001V,01/05/70 09:28:36.500,1014.517166
4119830 *0001V,01/05/70 09:28:36.600,1014.513610
4119924 *0001V,01/05/70 09:28:36.700,1014.516158
4120033 *0001V,01/05/70 09:28:36.800,1014.517444
4120127 *0001V,01/05/70 09:28:36.900,1014.517350
4120236 *0001V,01/05/70 09:28:37.000,1014.517729
4120330 *0001V,01/05/70 09:28:37.100,1014.517541
4120439 *0001V,01/05/70 09:28:37.200,1014.517647
4120532 *0001V,01/05/70 09:28:37.300,1014.516783
4120626 *0001V,01/05/70 09:28:37.400,1014.517816
4120735 *0001V,01/05/70 09:28:37.500,1014.517560
4120829 *0001V,01/05/70 09:28:37.600,1014.517814
4120938 *0001V,01/05/70 09:28:37.700,1014.516385
4121032 *0001V,01/05/70 09:28:37.800,1014.517528
4121125 *0001V,01/05/70 09:28:37.900,1014.516426
4121234 *0001V,01/05/70 09:28:38.000,1014.515122
4121328 *0001V,01/05/70 09:28:38.100,1014.517769
4121437 *0001V,01/05/70 09:28:38.200,1014.518254
4121531 *0001V,01/05/70 09:28:38.300,1014.517483
4121624 *0001V,01/05/70 09:28:38.400,1014.517389
4121734 *0001V,01/05/70 09:28:38.500,1014.515732
4121827 *0001V,01/05/70 09:28:38.600,1014.515865
4121936 *0001V,01/05/70 09:28:38.700,1014.515594
4122030 *0001V,01/05/70 09:28:38.800,1014.517306
4122124 *0001V,01/05/70 09:28:38.900,1014.517205
4122233 *0001V,01/05/70 09:28:39.000,1014.515962
4122326 *0001V,01/05/70 09:28:39.100,1014.513868
4122436 *0001V,01/05/70 09:28:39.200,1014.514633
4122529 *0001V,01/05/70 09:28:39.300,1014.516566
4122638 *0001V,01/05/70 09:28:39.400,1014.515785
4122732 *0001V,01/05/70 09:28:39.500,1014.515136
4122826 *0001V,01/05/70 09:28:39.600,1014.515592
4122935 *0001V,01/05/70 09:28:39.700,1014.515332
4123028 *0001V,01/05/70 09:28:39.800,1014.514647
4123138 *0001V,01/05/70 09:28:39.900,1014.516797
4123231 *0001V,01/05/70 09:28:40.000,1014.515592
4123325 *0001V,01/05/70 09:28:40.100,1014.514983
4123434 *0001V,01/05/70 09:28:40.200,1014.513155
4123528 *0001V,01/05/70 09:28:40.300,1014.516305
4123637 *0001V,01/05/70 09:28:40.400,1014.517382
4123730 *0001V,01/05/70 09:28:40.500,1014.515247
4123824 *0001V,01/05/70 09:28:40.600,1014.515518
4123933 *0001V,01/05/70 09:28:40.700,1014.516627
4124027 *0001V,01/05/70 09:28:40.800,1014.515522
4124136 *0001V,01/05/70 09:28:40.900,1014.514439
4124230 *0001V,01/05/70 09:28:41.000,1014.515638
4124339 *0001V,01/05/70 09:28:41.100,1014.515849
4124432 *0001V,01/05/70 09:28:41.200,1014.517613
4124526 *0001V,01/05/70 09:28:41.300,1014.516404
4124635 *0001V,01/05/70 09:28:41.400,1014.515621
4124729 *0001V,01/05/70 09:28:41.500,1014.515498
4124838 *0001V,01/05/70 09:28:41.600,1014.517130
4124932 *0001V,01/05/70 09:28:41.700,1014.516119
4125025 *0001V,01/05/70 09:28:41.800,1014.516216
4125134 *0001V,01/05/70 09:28:41.900,1014.515767
4125228 *0001V,01/05/70 09:28:42.000,1014.518310
4125337 *0001V,01/05/70 09:28:42.100,1014.518880
4125431 *0001V,01/05/70 09:28:42.200,1014.519768
4125524 *0001V,01/05/70 09:28:42.300,1014.520104
4125634 *0001V,01/05/70 09:28:42.400,1014.520354
4125727 *0001V,01/05/70 09:28:42.500,1014.518485
4125836 *0001V,01/05/70 09:28:42.600,1014.519472
4125930 *0001V,01/05/70 09:28:42.700,1014.519727
4126039 *0001V,01/05/70 09:28:42.800,1014.518101
4126133 *0001V,01/05/70 09:28:42.900,1014.517663
4126226 *0001V,01/05/70 09:28:43.000,1014.517591
4126336 *0001V,01/05/70 09:28:43.100,1014.520803
4126429 *0001V,01/05/70 09:28:43.200,1014.520068
4126538 *0001V,01/05/70 09:28:43.300,1014.518151
4126632 *0001V,01/05/70 09:28:43.400,1014.519479
4126726 *0001V,01/05/70 09:28:43.500,1014.518704
4126835 *0001V,01/05/70 09:28:43.600,1014.519350
4126928 *0001V,01/05/70 09:28:43.700,1014.517275
4127038 *0001V,01/05/70 09:28:43.800,1014.516773
4127131 *0001V,01/05/70 09:28:43.900,1014.517559
4127225 *0001V,01/05/70 09:28:44.000,1014.517224
4127334 *0001V,01/05/70 09:28:44.100,1014.516412
4127428 *0001V,01/05/70 09:28:44.200,1014.516738
4127537 *0001V,01/05/70 09:28:44.300,1014.515503
4127630 *0001V,01/05/70 09:28:44.400,1014.516506
4127724 *0001V,01/05/70 09:28:44.500,1014.516187
4127833 *0001V,01/05/70 09:28:44.600,1014.515723
4127927 *0001V,01/05/70 09:28:44.700,1014.513811
4128036 *0001V,01/05/70 09:28:44.800,1014.515966
4128130 *0001V,01/05/70 09:28:44.900,1014.516948
4128239 *0001V,01/05/70 09:28:45.000,1014.513496
4128332 *0001V,01/05/70 09:28:45.100,1014.513563
4128426 *0001V,01/05/70 09:28:45.200,1014.515098
4128535 *0001V,01/05/70 09:28:45.300,1014.514182
4128629 *0001V,01/05/70 09:28:45.400,1014.515180
4128738 *0001V,01/05/70 09:28:45.500,1014.512527
4128832 *0001V,01/05/70 09:28:45.600,1014.511980
4128925 *0001V,01/05/70 09:28:45.700,1014.513010
4129034 *0001V,01/05/70 09:28:45.800,1014.512747
4129128 *0001V,01/05/70 09:28:45.900,1014.512974
4129237 *0001V,01/05/70 09:28:46.000,1014.512405
4129331 *0001V,01/05/70 09:28:46.100,1014.512577
4129424 *0001V,01/05/70 09:28:46.200,1014.510820
4129534 *0001V,01/05/70 09:28:46.300,1014.510716
4129627 *0001V,01/05/70 09:28:46.400,1014.511359
4129736 *0001V,01/05/70 09:28:46.500,1014.512456
4129830 *0001V,01/05/70 09:28:46.600,1014.513088
4129939 *0001V,01/05/70 09:28:46.700,1014.512618
4130033 *0001V,01/05/70 09:28:46.800,1014.513322
4130126 *0001V,01/05/70 09:28:46.900,1014.515100
4130236 *0001V,01/05/70 09:28:47.000,1014.514487
4130329 *0001V,01/05/70 09:28:47.100,1014.515222
4130438 *0001V,01/05/70 09:28:47.200,1014.516423
4130532 *0001V,01/05/70 09:28:47.300,1014.514937
4130626 *0001V,01/05/70 09:28:47.400,1014.516423
4130735 *0001V,01/05/70 09:28:47.500,1014.516398
4130828 *0001V,01/05/70 09:28:47.600,1014.513673
4130938 *0001V,01/05/70 09:28:47.700,1014.517836
4131031 *0001V,01/05/70 09:28:47.800,1014.517178
4131125 *0001V,01/05/70 09:28:47.900,1014.518348
4131234 *0001V,01/05/70 09:28:48.000,1014.518723
4131328 *0001V,01/05/70 09:28:48.100,1014.518966
4131437 *0001V,01/05/70 09:28:48.200,1014.520060
4131530 *0001V,01/05/70 09:28:48.300,1014.521047
4131624 *0001V,01/05/70 09:28:48.400,1014.521038
4131733 *0001V,01/05/70 09:28:48.500,1014.522917
4131827 *0001V,01/05/70 09:28:48.600,1014.523932
4131936 *0001V,01/05/70 09:28:48.700,1014.522443
4132030 *0001V,01/05/70 09:28:48.800,1014.525389
4132139 *0001V,01/05/70 09:28:48.900,1014.525030
4132232 *0001V,01/05/70 09:28:49.000,1014.524953
4132326 *0001V,01/05/70 09:28:49.100,1014.521688
4132435 *0001V,01/05/70 09:28:49.200,1014.525706
4132529 *0001V,01/05/70 09:28:49.300,1014.525377
4132638 *0001V,01/05/70 09:28:49.400,1014.521823
4132732 *0001V,01/05/70 09:28:49.500,1014.524948
4132825 *0001V,01/05/70 09:28:49.600,1014.521887
4132934 *0001V,01/05/70 09:28:49.700,1014.521727
4133028 *0001V,01/05/70 09:28:49.800,1014.523093
4133137 *0001V,01/05/70 09:28:49.900,1014.520076
4133231 *0001V,01/05/70 09:28:50.000,1014.519656
4133324 *0001V,01/05/70 09:28:50.100,1014.521084
4133434 *0001V,01/05/70 09:28:50.200,1014.521253
4133527 *0001V,01/05/70 09:28:50.300,1014.521441
4133636 *0001V,01/05/70 09:28:50.400,1014.518752
4133730 *0001V,01/05/70 09:28:50.500,1014.522848
4133839 *0001V,01/05/70 09:28:50.600,1014.522757
4133933 *0001V,01/05/70 09:28:50.700,1014.520675
4134026 *0001V,01/05/70 09:28:50.800,1014.521227
4134136 *0001V,01/05/70 09:28:50.900,1014.519568
4134229 *0001V,01/05/70 09:28:51.000,1014.518192
4134338 *0001V,01/05/70 09:28:51.100,1014.520609
4134432 *0001V,01/05/70 09:28:51.200,1014.517868
4134526 *0001V,01/05/70 09:28:51.300,1014.518194
4134635 *0001V,01/05/70 09:28:51.400,1014.514453
4134728 *0001V,01/05/70 09:28:51.500,1014.512917
4134838 *0001V,01/05/70 09:28:51.600,1014.513838
4134931 *0001V,01/05/70 09:28:51.700,1014.513894
4135025 *0001V,01/05/70 09:28:51.800,1014.514559
4135134 *0001V,01/05/70 09:28:51.900,1014.513937
4135228 *0001V,01/05/70 09:28:52.000,1014.514713
4135337 *0001V,01/05/70 09:28:52.100,1014.514704
4135430 *0001V,01/05/70 09:28:52.200,1014.512311
4135540 *0001V,01/05/70 09:28:52.300,1014.515312
4135633 *0001V,01/05/70 09:28:52.400,1014.512522
4135727 *0001V,01/05/70 09:28:52.500,1014.512559
4135836 *0001V,01/05/70 09:28:52.600,1014.512261
4135930 *0001V,01/05/70 09:28:52.700,1014.512615
4136039 *0001V,01/05/70 09:28:52.800,1014.513328
4136132 *0001V,01/05/70 09:28:52.900,1014.510358
4136226 *0001V,01/05/70 09:28:53.000,1014.514686
4136335 *0001V,01/05/70 09:28:53.100,1014.513453
4136429 *0001V,01/05/70 09:28:53.200,1014.514452
4136538 *0001V,01/05/70 09:28:53.300,1014.512279
4136632 *0001V,01/05/70 09:28:53.400,1014.513616
4136725 *0001V,01/05/70 09:28:53.500,1014.515884
4136834 *0001V,01/05/70 09:28:53.600,1014.512089
4136928 *0001V,01/05/70 09:28:53.700,1014.514342
4137037 *0001V,01/05/70 09:28:53.800,1014.518057
4137131 *0001V,01/05/70 09:28:53.900,1014.517517
4137224 *0001V,01/05/70 09:28:54.000,1014.515916
4137334 *0001V,01/05/70 09:28:54.100,1014.517239
4137427 *0001V,01/05/70 09:28:54.200,1014.517963
4137536 *0001V,01/05/70 09:28:54.300,1014.517848
4137630 *0001V,01/05/70 09:28:54.400,1014.513070
4137724 *0001V,01/05/70 09:28:54.500,1014.517760
4137833 *0001V,01/05/70 09:28:54.600,1014.515858
4137926 *0001V,01/05/70 09:28:54.700,1014.516665
4138036 *0001V,01/05/70 09:28:54.800,1014.516181
4138129 *0001V,01/05/70 09:28:54.900,1014.517648
4138238 *0001V,01/05/70 09:28:55.000,1014.519350
4138332 *0001V,01/05/70 09:28:55.100,1014.517115
4138426 *0001V,01/05/70 09:28:55.200,1014.520586
4138535 *0001V,01/05/70 09:28:55.300,1014.520823
4138628 *0001V,01/05/70 09:28:55.400,1014.517835
4138738 *0001V,01/05/70 09:28:55.500,1014.521019
4138831 *0001V,01/05/70 09:28:55.600,1014.522866
4138925 *0001V,01/05/70 09:28:55.700,1014.520956
4139034 *0001V,01/05/70 09:28:55.800,1014.521716
4139128 *0001V,01/05/70 09:28:55.900,1014.521743
4139237 *0001V,01/05/70 09:28:56.000,1014.519287
4139330 *0001V,01/05/70 09:28:56.100,1014.520284
4139424 *0001V,01/05/70 09:28:56.200,1014.522564
4139533 *0001V,01/05/70 09:28:56.300,1014.522316
4139627 *0001V,01/05/70 09:28:56.400,1014.524020
4139736 *0001V,01/05/70 09:28:56.500,1014.522245
4139830 *0001V,01/05/70 09:28:56.600,1014.522689
4139939 *0001V,01/05/70 09:28:56.700,1014.525784
4140032 *0001V,01/05/70 09:28:56.800,1014.521698
4140126 *0001V,01/05/70 09:28:56.900,1014.522470
4140235 *0001V,01/05/70 09:28:57.000,1014.523209
4140329 *0001V,01/05/70 09:28:57.100,1014.524574
4140438 *0001V,01/05/70 09:28:57.200,1014.523950
4140532 *0001V,01/05/70 09:28:57.300,1014.521919
4140625 *0001V,01/05/70 09:28:57.400,1014.524743
4140734 *0001V,01/05/70 09:28:57.500,1014.523074
4140828 *0001V,01/05/70 09:28:57.600,1014.521494
4140937 *0001V,01/05/70 09:28:57.700,1014.523247
4141031 *0001V,01/05/70 09:28:57.800,1014.519397
4141124 *0001V,01/05/70 09:28:57.900,1014.521125
4141234 *0001V,01/05/70 09:28:58.000,1014.523182
4141327 *0001V,01/05/70 09:28:58.100,1014.521267
4141436 *0001V,01/05/70 09:28:58.200,1014.520795
4141530 *0001V,01/05/70 09:28:58.300,1014.521191
4141639 *0001V,01/05/70 09:28:58.400,1014.523537
4141733 *0001V,01/05/70 09:28:58.500,1014.519741
4141826 *0001V,01/05/70 09:28:58.600,1014.515876
4141936 *0001V,01/05/70 09:28:58.700,1014.518167
4142029 *0001V,01/05/70 09:28:58.800,1014.519876
4142138 *0001V,01/05/70 09:28:58.900,1014.516361
4142232 *0001V,01/05/70 09:28:59.000,1014.517040
4142326 *0001V,01/05/70 09:28:59.100,1014.514020
4142435 *0001V,01/05/70 09:28:59.200,1014.517939
4142528 *0001V,01/05/70 09:28:59.300,1014.515404
4142638 *0001V,01/05/70 09:28:59.400,1014.513928
4142731 *0001V,01/05/70 09:28:59.500,1014.515024
4142825 *0001V,01/05/70 09:28:59.600,1014.514656
4142934 *0001V,01/05/70 09:28:59.700,1014.513883
4143028 *0001V,01/05/70 09:28:59.800,1014.513320
4143137 *0001V,01/05/70 09:28:59.900,1014.513881
4143230 *0001V,01/05/70 09:29:00.000,1014.511606
4143324 *0001V,01/05/70 09:29:00.100,1014.510332
4143433 *0001V,01/05/70 09:29:00.200,1014.511275
4143527 *0001V,01/05/70 09:29:00.300,1014.511779
4143636 *0001V,01/05/70 09:29:00.400,1014.512424
4143730 *0001V,01/05/70 09:29:00.500,1014.513003
4143839 *0001V,01/05/70 09:29:00.600,1014.509895
4143932 *0001V,01/05/70 09:29:00.700,1014.511570
4144026 *0001V,01/05/70 09:29:00.800,1014.510032
4144135 *0001V,01/05/70 09:29:00.900,1014.511044
4144229 *0001V,01/05/70 09:29:01.000,1014.507697
4144338 *0001V,01/05/70 09:29:01.100,1014.511209
4144432 *0001V,01/05/70 09:29:01.200,1014.513279
4144525 *0001V,01/05/70 09:29:01.300,1014.514592
4144634 *0001V,01/05/70 09:29:01.400,1014.511900
4144728 *0001V,01/05/70 09:29:01.500,1014.512994
4144837 *0001V,01/05/70 09:29:01.600,1014.513978
4144931 *0001V,01/05/70 09:29:01.700,1014.515847
4145024 *0001V,01/05/70 09:29:01.800,1014.518158
4145134 *0001V,01/05/70 09:29:01.900,1014.519258
4145227 *0001V,01/05/70 09:29:02.000,1014.519455
4145336 *0001V,01/05/70 09:29:02.100,1014.518438
4145430 *0001V,01/05/70 09:29:02.200,1014.521375
4145539 *0001V,01/05/70 09:29:02.300,1014.518200
4145633 *0001V,01/05/70 09:29:02.400,1014.521565
4145726 *0001V,01/05/70 09:29:02.500,1014.521413
4145836 *0001V,01/05/70 09:29:02.600,1014.524997
4145929 *0001V,01/05/70 09:29:02.700,1014.525458
4146038 *0001V,01/05/70 09:29:02.800,1014.525680
4146132 *0001V,01/05/70 09:29:02.900,1014.527034
4146226 *0001V,01/05/70 09:29:03.000,1014.530325
4146335 *0001V,01/05/70 09:29:03.100,1014.529451
4146428 *0001V,01/05/70 09:29:03.200,1014.531172
4146538 *0001V,01/05/70 09:29:03.300,1014.529393
4146631 *0001V,01/05/70 09:29:03.400,1014.531537
4146725 *0001V,01/05/70 09:29:03.500,1014.530735
4146834 *0001V,01/05/70 09:29:03.600,1014.529786
4146928 *0001V,01/05/70 09:29:03.700,1014.535213
4147037 *0001V,01/05/70 09:29:03.800,1014.532066
4147130 *0001V,01/05/70 09:29:03.900,1014.533465
4147240 *0001V,01/05/70 09:29:04.000,1014.533270
4147333 *0001V,01/05/70 09:29:04.100,1014.531944
4147427 *0001V,01/05/70 09:29:04.200,1014.532932
4147536 *0001V,01/05/70 09:29:04.300,1014.531283
4147630 *0001V,01/05/70 09:29:04.400,1014.532513
4147739 *0001V,01/05/70 09:29:04.500,1014.529923
4147832 *0001V,01/05/70 09:29:04.600,1014.529016
4147926 *0001V,01/05/70 09:29:04.700,1014.531942
4148035 *0001V,01/05/70 09:29:04.800,1014.527460
4148129 *0001V,01/05/70 09:29:04.900,1014.527463
4148238 *0001V,01/05/70 09:29:05.000,1014.526185
4148332 *0001V,01/05/70 09:29:05.100,1014.525538
4148425 *0001V,01/05/70 09:29:05.200,1014.526934
4148534 *0001V,01/05/70 09:29:05.300,1014.526012
4148628 *0001V,01/05/70 09:29:05.400,1014.520287
4148737 *0001V,01/05/70 09:29:05.500,1014.521492
4148831 *0001V,01/05/70 09:29:05.600,1014.520947
4148924 *0001V,01/05/70 09:29:05.700,1014.518919
4149034 *0001V,01/05/70 09:29:05.800,1014.519309
4149127 *0001V,01/05/70 09:29:05.900,1014.515718
4149236 *0001V,01/05/70 09:29:06.000,1014.513729
4149330 *0001V,01/05/70 09:29:06.100,1014.512258
4149439 *0001V,01/05/70 09:29:06.200,1014.511694
4149533 *0001V,01/05/70 09:29:06.300,1014.511730
4149626 *0001V,01/05/70 09:29:06.400,1014.507649
4149736 *0001V,01/05/70 09:29:06.500,1014.505658
4149829 *0001V,01/05/70 09:29:06.600,1014.507252
4149938 *0001V,01/05/70 09:29:06.700,1014.504452
4150032 *0001V,01/05/70 09:29:06.800,1014.502938
4150126 *0001V,01/05/70 09:29:06.900,1014.503515
4150235 *0001V,01/05/70 09:29:07.000,1014.504265
4150328 *0001V,01/05/70 09:29:07.100,1014.499150
4150438 *0001V,01/05/70 09:29:07.200,1014.500623
4150531 *0001V,01/05/70 09:29:07.300,1014.504058
4150625 *0001V,01/05/70 09:29:07.400,1014.502781
4150734 *0001V,01/05/70 09:29:07.500,1014.501161
4150828 *0001V,01/05/70 09:29:07.600,1014.504159
4150937 *0001V,01/05/70 09:29:07.700,1014.504021
4151030 *0001V,01/05/70 09:29:07.800,1014.504965
4151124 *0001V,01/05/70 09:29:07.900,1014.505634
4151233 *0001V,01/05/70 09:29:08.000,1014.507192
4151327 *0001V,01/05/70 09:29:08.100,1014.509053
4151436 *0001V,01/05/70 09:29:08.200,1014.509845
4151530 *0001V,01/05/70 09:29:08.300,1014.509112
4151639 *0001V,01/05/70 09:29:08.400,1014.513846
4151732 *0001V,01/05/70 09:29:08.500,1014.513594
4151826 *0001V,01/05/70 09:29:08.600,1014.516644
4151935 *0001V,01/05/70 09:29:08.700,1014.519697
4152029 *0001V,01/05/70 09:29:08.800,1014.519790
4152138 *0001V,01/05/70 09:29:08.900,1014.522705
4152232 *0001V,01/05/70 09:29:09.000,1014.524230
4152325 *0001V,01/05/70 09:29:09.100,1014.528030
4152434 *0001V,01/05/70 09:29:09.200,1014.529486
4152528 *0001V,01/05/70 09:29:09.300,1014.528950
4152637 *0001V,01/05/70 09:29:09.400,1014.532595
4152731 *0001V,01/05/70 09:29:09.500,1014.534311
4152824 *0001V,01/05/70 09:29:09.600,1014.534575
4152934 *0001V,01/05/70 09:29:09.700,1014.535771
4153027 *0001V,01/05/70 09:29:09.800,1014.539104
4153136 *0001V,01/05/70 09:29:09.900,1014.538223
4153230 *0001V,01/05/70 09:29:10.000,1014.540207
4153339 *0001V,01/05/70 09:29:10.100,1014.540450
4153433 *0001V,01/05/70 09:29:10.200,1014.539810
4153526 *0001V,01/05/70 09:29:10.300,1014.541797
4153636 *0001V,01/05/70 09:29:10.400,1014.542432
4153729 *0001V,01/05/70 09:29:10.500,1014.543231
4153838 *0001V,01/05/70 09:29:10.600,1014.541577
4153932 *0001V,01/05/70 09:29:10.700,1014.542811
4154026 *0001V,01/05/70 09:29:10.800,1014.541680
4154135 *0001V,01/05/70 09:29:10.900,1014.539471
4154228 *0001V,01/05/70 09:29:11.000,1014.536189
4154338 *0001V,01/05/70 09:29:11.100,1014.538280
4154431 *0001V,01/05/70 09:29:11.200,1014.536531
4154525 *0001V,01/05/70 09:29:11.300,1014.532761
4154634 *0001V,01/05/70 09:29:11.400,1014.533799
4154728 *0001V,01/05/70 09:29:11.500,1014.530921
4154837 *0001V,01/05/70 09:29:11.600,1014.530908
4154930 *0001V,01/05/70 09:29:11.700,1014.527139
4155024 *0001V,01/05/70 09:29:11.800,1014.525434
4155133 *0001V,01/05/70 09:29:11.900,1014.521645
4155227 *0001V,01/05/70 09:29:12.000,1014.521485
4155336 *0001V,01/05/70 09:29:12.100,1014.519456
4155430 *0001V,01/05/70 09:29:12.200,1014.515597
4155539 *0001V,01/05/70 09:29:12.300,1014.515936
4155632 *0001V,01/05/70 09:29:12.400,1014.511801
4155726 *0001V,01/05/70 09:29:12.500,1014.511034
4155835 *0001V,01/05/70 09:29:12.600,1014.507601
4155929 *0001V,01/05/70 09:29:12.700,1014.507397
4156038 *0001V,01/05/70 09:29:12.800,1014.506472
4156132 *0001V,01/05/70 09:29:12.900,1014.503412
4156225 *0001V,01/05/70 09:29:13.000,1014.502159
4156334 *0001V,01/05/70 09:29:13.100,1014.501586
4156428 *0001V,01/05/70 09:29:13.200,1014.501182
4156537 *0001V,01/05/70 09:29:13.300,1014.500405
4156631 *0001V,01/05/70 09:29:13.400,1014.500646
4156724 *0001V,01/05/70 09:29:13.500,1014.500582
4156834 *0001V,01/05/70 09:29:13.600,1014.499834
4156927 *0001V,01/05/70 09:29:13.700,1014.498060
4157036 *0001V,01/05/70 09:29:13.800,1014.500247
4157130 *0001V,01/05/70 09:29:13.900,1014.500356
4157224 *0001V,01/05/70 09:29:14.000,1014.503597
4157333 *0001V,01/05/70 09:29:14.100,1014.500085
4157426 *0001V,01/05/70 09:29:14.200,1014.503916
4157536 *0001V,01/05/70 09:29:14.300,1014.505239
4157629 *0001V,01/05/70 09:29:14.400,1014.507578
4157738 *0001V,01/05/70 09:29:14.500,1014.510813
4157832 *0001V,01/05/70 09:29:14.600,1014.510488
4157926 *0001V,01/05/70 09:29:14.700,1014.512644
4158035 *0001V,01/05/70 09:29:14.800,1014.514325
4158128 *0001V,01/05/70 09:29:14.900,1014.515925
4158238 *0001V,01/05/70 09:29:15.000,1014.518206
4158331 *0001V,01/05/70 09:29:15.100,1014.518639
4158425 *0001V,01/05/70 09:29:15.200,1014.522351
4158534 *0001V,01/05/70 09:29:15.300,1014.525481
4158628 *0001V,01/05/70 09:29:15.400,1014.527653
4158737 *0001V,01/05/70 09:29:15.500,1014.530905
4158830 *0001V,01/05/70 09:29:15.600,1014.531581
4158924 *0001V,01/05/70 09:29:15.700,1014.536405
4159033 *0001V,01/05/70 09:29:15.800,1014.539372
4159127 *0001V,01/05/70 09:29:15.900,1014.539309
4159236 *0001V,01/05/70 09:29:16.000,1014.538394
4159330 *0001V,01/05/70 09:29:16.100,1014.539471
4159439 *0001V,01/05/70 09:29:16.200,1014.542594
4159532 *0001V,01/05/70 09:29:16.300,1014.543367
4159626 *0001V,01/05/70 09:29:16.400,1014.543027
4159735 *0001V,01/05/70 09:29:16.500,1014.547379
4159829 *0001V,01/05/70 09:29:16.600,1014.547155
4159938 *0001V,01/05/70 09:29:16.700,1014.547092
4200032 *0001V,01/05/70 09:29:16.800,1014.548663
4200125 *0001V,01/05/70 09:29:16.900,1014.548895
4200234 *0001V,01/05/70 09:29:17.000,1014.547677
4200328 *0001V,01/05/70 09:29:17.100,1014.546231
4200437 *0001V,01/05/70 09:29:17.200,1014.545292
4200531 *0001V,01/05/70 09:29:17.300,1014.545301
4200624 *0001V,01/05/70 09:29:17.400,1014.540841
4200734 *0001V,01/05/70 09:29:17.500,1014.540243
4200827 *0001V,01/05/70 09:29:17.600,1014.538769
4200936 *0001V,01/05/70 09:29:17.700,1014.537160
4201030 *0001V,01/05/70 09:29:17.800,1014.538318
4201139 *0001V,01/05/70 09:29:17.900,1014.532512
4201233 *0001V,01/05/70 09:29:18.000,1014.530397
4201326 *0001V,01/05/70 09:29:18.100,1014.529021
4201436 *0001V,01/05/70 09:29:18.200,1014.524732
4201529 *0001V,01/05/70 09:29:18.300,1014.526012
4201638 *0001V,01/05/70 09:29:18.400,1014.522294
4201732 *0001V,01/05/70 09:29:18.500,1014.519311
4201826 *0001V,01/05/70 09:29:18.600,1014.515772
4201935 *0001V,01/05/70 09:29:18.700,1014.516524
4202028 *0001V,01/05/70 09:29:18.800,1014.514654
4202138 *0001V,01/05/70 09:29:18.900,1014.511449
4202231 *0001V,01/05/70 09:29:19.000,1014.512384
4202325 *0001V,01/05/70 09:29:19.100,1014.509470
4202434 *0001V,01/05/70 09:29:19.200,1014.506466
4202528 *0001V,01/05/70 09:29:19.300,1014.506910
4202637 *0001V,01/05/70 09:29:19.400,1014.506712
4202730 *0001V,01/05/70 09:29:19.500,1014.503337
4202824 *0001V,01/05/70 09:29:19.600,1014.501577
4202933 *0001V,01/05/70 09:29:19.700,1014.502545
4203027 *0001V,01/05/70 09:29:19.800,1014.499217
4203136 *0001V,01/05/70 09:29:19.900,1014.500833
4203230 *0001V,01/05/70 09:29:20.000,1014.501546
4203339 *0001V,01/05/70 09:29:20.100,1014.499613
4203432 *0001V,01/05/70 09:29:20.200,1014.497944
4203526 *0001V,01/05/70 09:29:20.300,1014.499847
4203635 *0001V,01/05/70 09:29:20.400,1014.498514
4203729 *0001V,01/05/70 09:29:20.500,1014.499372
4203838 *0001V,01/05/70 09:29:20.600,1014.503001
4203932 *0001V,01/05/70 09:29:20.700,1014.503829
4204025 *0001V,01/05/70 09:29:20.800,1014.503761
4204134 *0001V,01/05/70 09:29:20.900,1014.507858
4204228 *0001V,01/05/70 09:29:21.000,1014.506840
4204337 *0001V,01/05/70 09:29:21.100,1014.509389
4204431 *0001V,01/05/70 09:29:21.200,1014.511087
4204524 *0001V,01/05/70 09:29:21.300,1014.510243
4204634 *0001V,01/05/70 09:29:21.400,1014.514215
4204727 *0001V,01/05/70 09:29:21.500,1014.517069
4204836 *0001V,01/05/70 09:29:21.600,1014.516857
4204930 *0001V,01/05/70 09:29:21.700,1014.520481
4205024 *0001V,01/05/70 09:29:21.800,1014.522546
4205133 *0001V,01/05/70 09:29:21.900,1014.524704
4205226 *0001V,01/05/70 09:29:22.000,1014.527832
4205336 *0001V,01/05/70 09:29:22.100,1014.529677
4205429 *0001V,01/05/70 09:29:22.200,1014.532261
4205538 *0001V,01/05/70 09:29:22.300,1014.533408
4205632 *0001V,01/05/70 09:29:22.400,1014.536061
4205726 *0001V,01/05/70 09:29:22.500,1014.538303
4205835 *0001V,01/05/70 09:29:22.600,1014.539097
4205928 *0001V,01/05/70 09:29:22.700,1014.540502
4206038 *0001V,01/05/70 09:29:22.800,1014.541187
4206131 *0001V,01/05/70 09:29:22.900,1014.542639
4206225 *0001V,01/05/70 09:29:23.000,1014.542160
4206334 *0001V,01/05/70 09:29:23.100,1014.543836
4206428 *0001V,01/05/70 09:29:23.200,1014.543284
4206537 *0001V,01/05/70 09:29:23.300,1014.542026
4206630 *0001V,01/05/70 09:29:23.400,1014.543603
4206724 *0001V,01/05/70 09:29:23.500,1014.543977
4206833 *0001V,01/05/70 09:29:23.600,1014.544488
4206927 *0001V,01/05/70 09:29:23.700,1014.545199
4207036 *0001V,01/05/70 09:29:23.800,1014.543850
4207130 *0001V,01/05/70 09:29:23.900,1014.541324
4207239 *0001V,01/05/70 09:29:24.000,1014.542551
4207332 *0001V,01/05/70 09:29:24.100,1014.539318
4207426 *0001V,01/05/70 09:29:24.200,1014.539246
4207535 *0001V,01/05/70 09:29:24.300,1014.538301
4207629 *0001V,01/05/70 09:29:24.400,1014.536881
4207738 *0001V,01/05/70 09:29:24.500,1014.535821
4207832 *0001V,01/05/70 09:29:24.600,1014.534133
4207925 *0001V,01/05/70 09:29:24.700,1014.530096
4208034 *0001V,01/05/70 09:29:24.800,1014.529570
4208128 *0001V,01/05/70 09:29:24.900,1014.528867
4208237 *0001V,01/05/70 09:29:25.000,1014.526743
4208331 *0001V,01/05/70 09:29:25.100,1014.522914
4208424 *0001V,01/05/70 09:29:25.200,1014.520586
4208534 *0001V,01/05/70 09:29:25.300,1014.519312
4208627 *0001V,01/05/70 09:29:25.400,1014.518771
4208736 *0001V,01/05/70 09:29:25.500,1014.513931
4208830 *0001V,01/05/70 09:29:25.600,1014.512941
4208924 *0001V,01/05/70 09:29:25.700,1014.512183
4209033 *0001V,01/05/70 09:29:25.800,1014.510575
4209127 *0001V,01/05/70 09:29:25.900,1014.506643
4209236 *0001V,01/05/70 09:29:26.000,1014.507235
4209329 *0001V,01/05/70 09:29:26.100,1014.507365
4209439 *0001V,01/05/70 09:29:26.200,1014.504700
4209532 *0001V,01/05/70 09:29:26.300,1014.503466
4209626 *0001V,01/05/70 09:29:26.400,1014.504480
4209735 *0001V,01/05/70 09:29:26.500,1014.504126
4209829 *0001V,01/05/70 09:29:26.600,1014.504346
4209938 *0001V,01/05/70 09:29:26.700,1014.503141
4210031 *0001V,01/05/70 09:29:26.800,1014.503174
4210125 *0001V,01/05/70 09:29:26.900,1014.504554
4210234 *0001V,01/05/70 09:29:27.000,1014.505678
4210328 *0001V,01/05/70 09:29:27.100,1014.506235
4210437 *0001V,01/05/70 09:29:27.200,1014.505311
4210531 *0001V,01/05/70 09:29:27.300,1014.508128
4210624 *0001V,01/05/70 09:29:27.400,1014.508938
4210733 *0001V,01/05/70 09:29:27.500,1014.510993
4210827 *0001V,01/05/70 09:29:27.600,1014.512592
4210936 *0001V,01/05/70 09:29:27.700,1014.512696
4211030 *0001V,01/05/70 09:29:27.800,1014.514629
4211123 *0001V,01/05/70 09:29:27.900,1014.516270
4211233 *0001V,01/05/70 09:29:28.000,1014.517472
4211326 *0001V,01/05/70 09:29:28.100,1014.519174
4211435 *0001V,01/05/70 09:29:28.200,1014.521000
4211529 *0001V,01/05/70 09:29:28.300,1014.522431
4211638 *0001V,01/05/70 09:29:28.400,1014.523096
4211732 *0001V,01/05/70 09:29:28.500,1014.526497
4211825 *0001V,01/05/70 09:29:28.600,1014.526525
4211935 *0001V,01/05/70 09:29:28.700,1014.529115
4212028 *0001V,01/05/70 09:29:28.800,1014.529450
4212137 *0001V,01/05/70 09:29:28.900,1014.532322
4212231 *0001V,01/05/70 09:29:29.000,1014.534156
4212325 *0001V,01/05/70 09:29:29.100,1014.534860
4212434 *0001V,01/05/70 09:29:29.200,1014.535892
4212527 *0001V,01/05/70 09:29:29.300,1014.537150
4212637 *0001V,01/05/70 09:29:29.400,1014.538243
4212730 *0001V,01/05/70 09:29:29.500,1014.537357
4212824 *0001V,01/05/70 09:29:29.600,1014.538253
4212933 *0001V,01/05/70 09:29:29.700,1014.540659
4213027 *0001V,01/05/70 09:29:29.800,1014.542212
4213136 *0001V,01/05/70 09:29:29.900,1014.540798
4213229 *0001V,01/05/70 09:29:30.000,1014.540328
4213339 *0001V,01/05/70 09:29:30.100,1014.539683
4213432 *0001V,01/05/70 09:29:30.200,1014.539922
4213526 *0001V,01/05/70 09:29:30.300,1014.540175
4213635 *0001V,01/05/70 09:29:30.400,1014.539048
4213729 *0001V,01/05/70 09:29:30.500,1014.539021
4213838 *0001V,01/05/70 09:29:30.600,1014.538482
4213931 *0001V,01/05/70 09:29:30.700,1014.537140
4214025 *0001V,01/05/70 09:29:30.800,1014.536162
4214134 *0001V,01/05/70 09:29:30.900,1014.536862
4214228 *0001V,01/05/70 09:29:31.000,1014.533475
4214337 *0001V,01/05/70 09:29:31.100,1014.531286
4214431 *0001V,01/05/70 09:29:31.200,1014.533082
4214524 *0001V,01/05/70 09:29:31.300,1014.529913
4214633 *0001V,01/05/70 09:29:31.400,1014.529062
4214727 *0001V,01/05/70 09:29:31.500,1014.529078
4214836 *0001V,01/05/70 09:29:31.600,1014.527459
4214930 *0001V,01/05/70 09:29:31.700,1014.522566
4215039 *0001V,01/05/70 09:29:31.800,1014.522359
4215133 *0001V,01/05/70 09:29:31.900,1014.520731
4215226 *0001V,01/05/70 09:29:32.000,1014.521032
4215335 *0001V,01/05/70 09:29:32.100,1014.518261
4215429 *0001V,01/05/70 09:29:32.200,1014.516764
4215538 *0001V,01/05/70 09:29:32.300,1014.516694
4215632 *0001V,01/05/70 09:29:32.400,1014.515688
4215725 *0001V,01/05/70 09:29:32.500,1014.515981
4215835 *0001V,01/05/70 09:29:32.600,1014.512212
4215928 *0001V,01/05/70 09:29:32.700,1014.511486
4216037 *0001V,01/05/70 09:29:32.800,1014.507812
4216131 *0001V,01/05/70 09:29:32.900,1014.508833
4216225 *0001V,01/05/70 09:29:33.000,1014.509333
4216334 *0001V,01/05/70 09:29:33.100,1014.510362
4216427 *0001V,01/05/70 09:29:33.200,1014.507975
4216537 *0001V,01/05/70 09:29:33.300,1014.508650
4216630 *0001V,01/05/70 09:29:33.400,1014.506553
4216724 *0001V,01/05/70 09:29:33.500,1014.510219
4216833 *0001V,01/05/70 09:29:33.600,1014.508106
4216927 *0001V,01/05/70 09:29:33.700,1014.505609
4217036 *0001V,01/05/70 09:29:33.800,1014.511895
4217129 *0001V,01/05/70 09:29:33.900,1014.512190
4217239 *0001V,01/05/70 09:29:34.000,1014.513672
4217332 *0001V,01/05/70 09:29:34.100,1014.512374
4217426 *0001V,01/05/70 09:29:34.200,1014.513049
4217535 *0001V,01/05/70 09:29:34.300,1014.514757
4217629 *0001V,01/05/70 09:29:34.400,1014.515277
4217738 *0001V,01/05/70 09:29:34.500,1014.519249
4217831 *0001V,01/05/70 09:29:34.600,1014.518879
4217925 *0001V,01/05/70 09:29:34.700,1014.521393
4218034 *0001V,01/05/70 09:29:34.800,1014.521344
4218128 *0001V,01/05/70 09:29:34.900,1014.523620
4218237 *0001V,01/05/70 09:29:35.000,1014.524607
4218331 *0001V,01/05/70 09:29:35.100,1014.526929
4218424 *0001V,01/05/70 09:29:35.200,1014.526718
4218533 *0001V,01/05/70 09:29:35.300,1014.527826
4218627 *0001V,01/05/70 09:29:35.400,1014.529435
4218736 *0001V,01/05/70 09:29:35.500,1014.527892
4218830 *0001V,01/05/70 09:29:35.600,1014.531423
4218939 *0001V,01/05/70 09:29:35.700,1014.532704
4219033 *0001V,01/05/70 09:29:35.800,1014.532873
4219126 *0001V,01/05/70 09:29:35.900,1014.532110
4219235 *0001V,01/05/70 09:29:36.000,1014.536950
4219329 *0001V,01/05/70 09:29:36.100,1014.535890
4219438 *0001V,01/05/70 09:29:36.200,1014.536901
4219532 *0001V,01/05/70 09:29:36.300,1014.536347
4219625 *0001V,01/05/70 09:29:36.400,1014.537563
4219735 *0001V,01/05/70 09:29:36.500,1014.537922
4219828 *0001V,01/05/70 09:29:36.600,1014.539410
4219937 *0001V,01/05/70 09:29:36.700,1014.536199
4220031 *0001V,01/05/70 09:29:36.800,1014.537011
4220125 *0001V,01/05/70 09:29:36.900,1014.535198
4220234 *0001V,01/05/70 09:29:37.000,1014.535615
4220327 *0001V,01/05/70 09:29:37.100,1014.535539
4220437 *0001V,01/05/70 09:29:37.200,1014.537463
4220530 *0001V,01/05/70 09:29:37.300,1014.535296
4220624 *0001V,01/05/70 09:29:37.400,1014.533933
4220733 *0001V,01/05/70 09:29:37.500,1014.533437
4220827 *0001V,01/05/70 09:29:37.600,1014.533093
4220936 *0001V,01/05/70 09:29:37.700,1014.536194
4221029 *0001V,01/05/70 09:29:37.800,1014.532681
4221139 *0001V,01/05/70 09:29:37.900,1014.530709
4221232 *0001V,01/05/70 09:29:38.000,1014.532789
4221326 *0001V,01/05/70 09:29:38.100,1014.532347
4221435 *0001V,01/05/70 09:29:38.200,1014.530331
4221529 *0001V,01/05/70 09:29:38.300,1014.531016
4221638 *0001V,01/05/70 09:29:38.400,1014.530589
4221731 *0001V,01/05/70 09:29:38.500,1014.529550
4221825 *0001V,01/05/70 09:29:38.600,1014.529964
4221934 *0001V,01/05/70 09:29:38.700,1014.527554
4222028 *0001V,01/05/70 09:29:38.800,1014.525218
4222137 *0001V,01/05/70 09:29:38.900,1014.527442
4222231 *0001V,01/05/70 09:29:39.000,1014.527294
4222324 *0001V,01/05/70 09:29:39.100,1014.526185
4222433 *0001V,01/05/70 09:29:39.200,1014.524125
4222527 *0001V,01/05/70 09:29:39.300,1014.523906
4222636 *0001V,01/05/70 09:29:39.400,1014.522089
4222730 *0001V,01/05/70 09:29:39.500,1014.522263
4222823 *0001V,01/05/70 09:29:39.600,1014.520390
4222933 *0001V,01/05/70 09:29:39.700,1014.518482
4223026 *0001V,01/05/70 09:29:39.800,1014.520501
4223135 *0001V,01/05/70 09:29:39.900,1014.520531
4223229 *0001V,01/05/70 09:29:40.000,1014.518072
4223338 *0001V,01/05/70 09:29:40.100,1014.515637
4223432 *0001V,01/05/70 09:29:40.200,1014.517747
4223525 *0001V,01/05/70 09:29:40.300,1014.516978
4223635 *0001V,01/05/70 09:29:40.400,1014.519228
4223728 *0001V,01/05/70 09:29:40.500,1014.517143
4223837 *0001V,01/05/70 09:29:40.600,1014.515929
4223931 *0001V,01/05/70 09:29:40.700,1014.516994
4224025 *0001V,01/05/70 09:29:40.800,1014.516383
4224134 *0001V,01/05/70 09:29:40.900,1014.515466
4224227 *0001V,01/05/70 09:29:41.000,1014.516284
4224337 *0001V,01/05/70 09:29:41.100,1014.517871
4224430 *0001V,01/05/70 09:29:41.200,1014.517158
4224524 *0001V,01/05/70 09:29:41.300,1014.516632
4224633 *0001V,01/05/70 09:29:41.400,1014.517665
4224727 *0001V,01/05/70 09:29:41.500,1014.517103
4224836 *0001V,01/05/70 09:29:41.600,1014.516403
4224929 *0001V,01/05/70 09:29:41.700,1014.519769
4225039 *0001V,01/05/70 09:29:41.800,1014.519202
4225132 *0001V,01/05/70 09:29:41.900,1014.518560
4225226 *0001V,01/05/70 09:29:42.000,1014.518597
4225335 *0001V,01/05/70 09:29:42.100,1014.518520
4225429 *0001V,01/05/70 09:29:42.200,1014.518645
4225538 *0001V,01/05/70 09:29:42.300,1014.519563
4225631 *0001V,01/05/70 09:29:42.400,1014.520404
4225725 *0001V,01/05/70 09:29:42.500,1014.521500
4225834 *0001V,01/05/70 09:29:42.600,1014.523146
4225928 *0001V,01/05/70 09:29:42.700,1014.523438
4226037 *0001V,01/05/70 09:29:42.800,1014.521643
4226131 *0001V,01/05/70 09:29:42.900,1014.522243
4226224 *0001V,01/05/70 09:29:43.000,1014.523632
4226333 *0001V,01/05/70 09:29:43.100,1014.524907
4226427 *0001V,01/05/70 09:29:43.200,1014.525581
4226536 *0001V,01/05/70 09:29:43.300,1014.525662
4226630 *0001V,01/05/70 09:29:43.400,1014.524668
4226739 *0001V,01/05/70 09:29:43.500,1014.525668
4226833 *0001V,01/05/70 09:29:43.600,1014.527546
4226926 *0001V,01/05/70 09:29:43.700,1014.526151
4227035 *0001V,01/05/70 09:29:43.800,1014.526322
4227129 *0001V,01/05/70 09:29:43.900,1014.530601
4227238 *0001V,01/05/70 09:29:44.000,1014.531515
4227332 *0001V,01/05/70 09:29:44.100,1014.531042
4227425 *0001V,01/05/70 09:29:44.200,1014.532586
4227535 *0001V,01/05/70 09:29:44.300,1014.531241
4227628 *0001V,01/05/70 09:29:44.400,1014.530416
4227737 *0001V,01/05/70 09:29:44.500,1014.532905
4227831 *0001V,01/05/70 09:29:44.600,1014.534005
4227925 *0001V,01/05/70 09:29:44.700,1014.532824
4228034 *0001V,01/05/70 09:29:44.800,1014.531534
4228127 *0001V,01/05/70 09:29:44.900,1014.534061
4228237 *0001V,01/05/70 09:29:45.000,1014.535212
4228330 *0001V,01/05/70 09:29:45.100,1014.535184
4228424 *0001V,01/05/70 09:29:45.200,1014.533973
4228533 *0001V,01/05/70 09:29:45.300,1014.534264
4228627 *0001V,01/05/70 09:29:45.400,1014.533275
4228736 *0001V,01/05/70 09:29:45.500,1014.532200
4228829 *0001V,01/05/70 09:29:45.600,1014.533409
4228939 *0001V,01/05/70 09:29:45.700,1014.530865
4229032 *0001V,01/05/70 09:29:45.800,1014.528885
4229126 *0001V,01/05/70 09:29:45.900,1014.530470
4229235 *0001V,01/05/70 09:29:46.000,1014.528890
4229329 *0001V,01/05/70 09:29:46.100,1014.526334
4229438 *0001V,01/05/70 09:29:46.200,1014.527937
4229531 *0001V,01/05/70 09:29:46.300,1014.524045
4229625 *0001V,01/05/70 09:29:46.400,1014.525085
4229734 *0001V,01/05/70 09:29:46.500,1014.523980
4229828 *0001V,01/05/70 09:29:46.600,1014.521595
4229937 *0001V,01/05/70 09:29:46.700,1014.522552
4230031 *0001V,01/05/70 09:29:46.800,1014.521616
4230124 *0001V,01/05/70 09:29:46.900,1014.520952
4230233 *0001V,01/05/70 09:29:47.000,1014.521013
4230327 *0001V,01/05/70 09:29:47.100,1014.518292
4230436 *0001V,01/05/70 09:29:47.200,1014.514071
4230530 *0001V,01/05/70 09:29:47.300,1014.516276
4230639 *0001V,01/05/70 09:29:47.400,1014.516776
4230733 *0001V,01/05/70 09:29:47.500,1014.512564
4230826 *0001V,01/05/70 09:29:47.600,1014.513500
4230935 *0001V,01/05/70 09:29:47.700,1014.514735
4231029 *0001V,01/05/70 09:29:47.800,1014.512616
4231138 *0001V,01/05/70 09:29:47.900,1014.514280
4231232 *0001V,01/05/70 09:29:48.000,1014.512045
4231325 *0001V,01/05/70 09:29:48.100,1014.511015
4231435 *0001V,01/05/70 09:29:48.200,1014.512434
4231528 *0001V,01/05/70 09:29:48.300,1014.508129
4231637 *0001V,01/05/70 09:29:48.400,1014.509551
4231731 *0001V,01/05/70 09:29:48.500,1014.511555
4231825 *0001V,01/05/70 09:29:48.600,1014.512405
4231934 *0001V,01/05/70 09:29:48.700,1014.509228
4232027 *0001V,01/05/70 09:29:48.800,1014.510457
4232137 *0001V,01/05/70 09:29:48.900,1014.515188
4232230 *0001V,01/05/70 09:29:49.000,1014.510979
4232324 *0001V,01/05/70 09:29:49.100,1014.513218
4232433 *0001V,01/05/70 09:29:49.200,1014.515594
4232527 *0001V,01/05/70 09:29:49.300,1014.513821
4232636 *0001V,01/05/70 09:29:49.400,1014.519381
4232729 *0001V,01/05/70 09:29:49.500,1014.518379
4232839 *0001V,01/05/70 09:29:49.600,1014.519997
4232932 *0001V,01/05/70 09:29:49.700,1014.520572
4233026 *0001V,01/05/70 09:29:49.800,1014.521006
4233135 *0001V,01/05/70 09:29:49.900,1014.523678
4233229 *0001V,01/05/70 09:29:50.000,1014.521825
4233338 *0001V,01/05/70 09:29:50.100,1014.529042
4233431 *0001V,01/05/70 09:29:50.200,1014.529203
4233525 *0001V,01/05/70 09:29:50.300,1014.526624
4233634 *0001V,01/05/70 09:29:50.400,1014.524200
4233728 *0001V,01/05/70 09:29:50.500,1014.528782
4233837 *0001V,01/05/70 09:29:50.600,1014.528571
4233931 *0001V,01/05/70 09:29:50.700,1014.534300
4234024 *0001V,01/05/70 09:29:50.800,1014.532457
4234133 *0001V,01/05/70 09:29:50.900,1014.532089
4234227 *0001V,01/05/70 09:29:51.000,1014.535067
4234336 *0001V,01/05/70 09:29:51.100,1014.536274
4234430 *0001V,01/05/70 09:29:51.200,1014.535475
4234539 *0001V,01/05/70 09:29:51.300,1014.537722
4234633 *0001V,01/05/70 09:29:51.400,1014.536673
4234726 *0001V,01/05/70 09:29:51.500,1014.539154
4234835 *0001V,01/05/70 09:29:51.600,1014.540943
4234929 *0001V,01/05/70 09:29:51.700,1014.540477
4235038 *0001V,01/05/70 09:29:51.800,1014.537583
4235132 *0001V,01/05/70 09:29:51.900,1014.540145
4235225 *0001V,01/05/70 09:29:52.000,1014.537600
4235335 *0001V,01/05/70 09:29:52.100,1014.541948
4235428 *0001V,01/05/70 09:29:52.200,1014.539162
4235537 *0001V,01/05/70 09:29:52.300,1014.537913
4235631 *0001V,01/05/70 09:29:52.400,1014.535603
4235725 *0001V,01/05/70 09:29:52.500,1014.536474
4235834 *0001V,01/05/70 09:29:52.600,1014.534835
4235927 *0001V,01/05/70 09:29:52.700,1014.530843
4236037 *0001V,01/05/70 09:29:52.800,1014.533787
4236130 *0001V,01/05/70 09:29:52.900,1014.534215
4236224 *0001V,01/05/70 09:29:53.000,1014.530788
4236333 *0001V,01/05/70 09:29:53.100,1014.530390
4236427 *0001V,01/05/70 09:29:53.200,1014.528167
4236536 *0001V,01/05/70 09:29:53.300,1014.526834
4236629 *0001V,01/05/70 09:29:53.400,1014.525080
4236739 *0001V,01/05/70 09:29:53.500,1014.522539
4236832 *0001V,01/05/70 09:29:53.600,1014.523414
4236926 *0001V,01/05/70 09:29:53.700,1014.519843
4237035 *0001V,01/05/70 09:29:53.800,1014.519736
4237129 *0001V,01/05/70 09:29:53.900,1014.519753
4237238 *0001V,01/05/70 09:29:54.000,1014.516673
4237331 *0001V,01/05/70 09:29:54.100,1014.518580
4237425 *0001V,01/05/70 09:29:54.200,1014.515865
4237534 *0001V,01/05/70 09:29:54.300,1014.514931
4237628 *0001V,01/05/70 09:29:54.400,1014.517098
4237737 *0001V,01/05/70 09:29:54.500,1014.515440
4237831 *0001V,01/05/70 09:29:54.600,1014.514868
4237924 *0001V,01/05/70 09:29:54.700,1014.516243
4238033 *0001V,01/05/70 09:29:54.800,1014.513893
4238127 *0001V,01/05/70 09:29:54.900,1014.512870
4238236 *0001V,01/05/70 09:29:55.000,1014.515883
4238330 *0001V,01/05/70 09:29:55.100,1014.513811
4238423 *0001V,01/05/70 09:29:55.200,1014.514347
4238533 *0001V,01/05/70 09:29:55.300,1014.514310
4238626 *0001V,01/05/70 09:29:55.400,1014.515298
4238735 *0001V,01/05/70 09:29:55.500,1014.516141
4238829 *0001V,01/05/70 09:29:55.600,1014.516331
4238938 *0001V,01/05/70 09:29:55.700,1014.518501
4239032 *0001V,01/05/70 09:29:55.800,1014.520561
4239125 *0001V,01/05/70 09:29:55.900,1014.517022
4239235 *0001V,01/05/70 09:29:56.000,1014.519922
4239328 *0001V,01/05/70 09:29:56.100,1014.522589
4239437 *0001V,01/05/70 09:29:56.200,1014.519813
4239531 *0001V,01/05/70 09:29:56.300,1014.526983
4239625 *0001V,01/05/70 09:29:56.400,1014.526794
4239734 *0001V,01/05/70 09:29:56.500,1014.523898
4239827 *0001V,01/05/70 09:29:56.600,1014.528000
4239937 *0001V,01/05/70 09:29:56.700,1014.528626
4240030 *0001V,01/05/70 09:29:56.800,1014.532279
4240139 *0001V,01/05/70 09:29:56.900,1014.529670
4240233 *0001V,01/05/70 09:29:57.000,1014.530247
4240327 *0001V,01/05/70 09:29:57.100,1014.533308
4240436 *0001V,01/05/70 09:29:57.200,1014.533443
4240529 *0001V,01/05/70 09:29:57.300,1014.532139
4240639 *0001V,01/05/70 09:29:57.400,1014.537114
4240732 *0001V,01/05/70 09:29:57.500,1014.533157
4240826 *0001V,01/05/70 09:29:57.600,1014.534519
4240935 *0001V,01/05/70 09:29:57.700,1014.536219
4241029 *0001V,01/05/70 09:29:57.800,1014.534377
4241138 *0001V,01/05/70 09:29:57.900,1014.537899
4241231 *0001V,01/05/70 09:29:58.000,1014.535721
4241325 *0001V,01/05/70 09:29:58.100,1014.532453
4241434 *0001V,01/05/70 09:29:58.200,1014.538403
4241528 *0001V,01/05/70 09:29:58.300,1014.534810
4241637 *0001V,01/05/70 09:29:58.400,1014.535426
4241731 *0001V,01/05/70 09:29:58.500,1014.536145
4241824 *0001V,01/05/70 09:29:58.600,1014.537274
4241933 *0001V,01/05/70 09:29:58.700,1014.536186
4242027 *0001V,01/05/70 09:29:58.800,1014.533130
4242136 *0001V,01/05/70 09:29:58.900,1014.534383
4242230 *0001V,01/05/70 09:29:59.000,1014.533225
4242323 *0001V,01/05/70 09:29:59.100,1014.533533
4242433 *0001V,01/05/70 09:29:59.200,1014.532353
4242526 *0001V,01/05/70 09:29:59.300,1014.532125
4242635 *0001V,01/05/70 09:29:59.400,1014.529906
4242729 *0001V,01/05/70 09:29:59.500,1014.532724
4242838 *0001V,01/05/70 09:29:59.600,1014.527979
4242932 *0001V,01/05/70 09:29:59.700,1014.529471
4243025 *0001V,01/05/70 09:29:59.800,1014.530394
4243135 *0001V,01/05/70 09:29:59.900,1014.527285
4243228 *0001V,01/05/70 09:30:00.000,1014.527317
4243337 *0001V,01/05/70 09:30:00.100,1014.525522
4243431 *0001V,01/05/70 09:30:00.200,1014.524637
4243525 *0001V,01/05/70 09:30:00.300,1014.525278
4243634 *0001V,01/05/70 09:30:00.400,1014.525153
4243727 *0001V,01/05/70 09:30:00.500,1014.526881
4243837 *0001V,01/05/70 09:30:00.600,1014.524016
4243930 *0001V,01/05/70 09:30:00.700,1014.524484
4244039 *0001V,01/05/70 09:30:00.800,1014.525883
4244133 *0001V,01/05/70 09:30:00.900,1014.524174
4244227 *0001V,01/05/70 09:30:01.000,1014.523256
4244336 *0001V,01/05/70 09:30:01.100,1014.521552
4244429 *0001V,01/05/70 09:30:01.200,1014.524882
4244539 *0001V,01/05/70 09:30:01.300,1014.523795
4244632 *0001V,01/05/70 09:30:01.400,1014.522058
4244726 *0001V,01/05/70 09:30:01.500,1014.523536
4244835 *0001V,01/05/70 09:30:01.600,1014.520151
4244929 *0001V,01/05/70 09:30:01.700,1014.520750
4245038 *0001V,01/05/70 09:30:01.800,1014.524453
4245131 *0001V,01/05/70 09:30:01.900,1014.524863
4245225 *0001V,01/05/70 09:30:02.000,1014.523652
4245334 *0001V,01/05/70 09:30:02.100,1014.525615
4245428 *0001V,01/05/70 09:30:02.200,1014.528498
4245537 *0001V,01/05/70 09:30:02.300,1014.524550
4245631 *0001V,01/05/70 09:30:02.400,1014.526469
4245724 *0001V,01/05/70 09:30:02.500,1014.526453
4245833 *0001V,01/05/70 09:30:02.600,1014.525395
4245927 *0001V,01/05/70 09:30:02.700,1014.526803
4246036 *0001V,01/05/70 09:30:02.800,1014.528773
4246130 *0001V,01/05/70 09:30:02.900,1014.526391
4246239 *0001V,01/05/70 09:30:03.000,1014.522951
4246333 *0001V,01/05/70 09:30:03.100,1014.526376
4246426 *0001V,01/05/70 09:30:03.200,1014.525668
4246535 *0001V,01/05/70 09:30:03.300,1014.527865
4246629 *0001V,01/05/70 09:30:03.400,1014.527768
4246738 *0001V,01/05/70 09:30:03.500,1014.528499
4246832 *0001V,01/05/70 09:30:03.600,1014.525665
4246925 *0001V,01/05/70 09:30:03.700,1014.527642
4247035 *0001V,01/05/70 09:30:03.800,1014.525541
4247128 *0001V,01/05/70 09:30:03.900,1014.527543
4247237 *0001V,01/05/70 09:30:04.000,1014.528295
4247331 *0001V,01/05/70 09:30:04.100,1014.528340
4247425 *0001V,01/05/70 09:30:04.200,1014.526561
4247534 *0001V,01/05/70 09:30:04.300,1014.528031
4247627 *0001V,01/05/70 09:30:04.400,1014.527451
4247737 *0001V,01/05/70 09:30:04.500,1014.529581
4247830 *0001V,01/05/70 09:30:04.600,1014.528627
4247924 *0001V,01/05/70 09:30:04.700,1014.528824
4248033 *0001V,01/05/70 09:30:04.800,1014.527278
4248127 *0001V,01/05/70 09:30:04.900,1014.526488
4248236 *0001V,01/05/70 09:30:05.000,1014.529689
4248329 *0001V,01/05/70 09:30:05.100,1014.526033
4248439 *0001V,01/05/70 09:30:05.200,1014.530320
4248532 *0001V,01/05/70 09:30:05.300,1014.532262
4248626 *0001V,01/05/70 09:30:05.400,1014.530660
4248735 *0001V,01/05/70 09:30:05.500,1014.530398
4248829 *0001V,01/05/70 09:30:05.600,1014.531216
4248938 *0001V,01/05/70 09:30:05.700,1014.530117
4249031 *0001V,01/05/70 09:30:05.800,1014.529601
4249125 *0001V,01/05/70 09:30:05.900,1014.531014
4249234 *0001V,01/05/70 09:30:06.000,1014.532059
4249328 *0001V,01/05/70 09:30:06.100,1014.531093
4249437 *0001V,01/05/70 09:30:06.200,1014.533731
4249531 *0001V,01/05/70 09:30:06.300,1014.534004
4249624 *0001V,01/05/70 09:30:06.400,1014.533624
4249733 *0001V,01/05/70 09:30:06.500,1014.533555
4249827 *0001V,01/05/70 09:30:06.600,1014.532352
4249936 *0001V,01/05/70 09:30:06.700,1014.534378
4250030 *0001V,01/05/70 09:30:06.800,1014.534072
4250139 *0001V,01/05/70 09:30:06.900,1014.534013
4250233 *0001V,01/05/70 09:30:07.000,1014.533622
4250326 *0001V,01/05/70 09:30:07.100,1014.529175
4250435 *0001V,01/05/70 09:30:07.200,1014.531983
4250529 *0001V,01/05/70 09:30:07.300,1014.531067
4250638 *0001V,01/05/70 09:30:07.400,1014.533080
4250732 *0001V,01/05/70 09:30:07.500,1014.534979
4250825 *0001V,01/05/70 09:30:07.600,1014.533171
4250935 *0001V,01/05/70 09:30:07.700,1014.534529
4251028 *0001V,01/05/70 09:30:07.800,1014.533584
4251137 *0001V,01/05/70 09:30:07.900,1014.532825
4251231 *0001V,01/05/70 09:30:08.000,1014.532964
4251325 *0001V,01/05/70 09:30:08.100,1014.533008
4251434 *0001V,01/05/70 09:30:08.200,1014.533238
4251527 *0001V,01/05/70 09:30:08.300,1014.531636
4251637 *0001V,01/05/70 09:30:08.400,1014.529232
4251730 *0001V,01/05/70 09:30:08.500,1014.531508
4251824 *0001V,01/05/70 09:30:08.600,1014.530618
4251933 *0001V,01/05/70 09:30:08.700,1014.527450
4252027 *0001V,01/05/70 09:30:08.800,1014.528833
4252136 *0001V,01/05/70 09:30:08.900,1014.528137
4252229 *0001V,01/05/70 09:30:09.000,1014.528885
4252339 *0001V,01/05/70 09:30:09.100,1014.525973
4252432 *0001V,01/05/70 09:30:09.200,1014.525514
4252526 *0001V,01/05/70 09:30:09.300,1014.527454
4252635 *0001V,01/05/70 09:30:09.400,1014.526975
4252729 *0001V,01/05/70 09:30:09.500,1014.527978
4252838 *0001V,01/05/70 09:30:09.600,1014.526241
4252931 *0001V,01/05/70 09:30:09.700,1014.526851
4253025 *0001V,01/05/70 09:30:09.800,1014.526412
4253134 *0001V,01/05/70 09:30:09.900,1014.527707
4253228 *0001V,01/05/70 09:30:10.000,1014.525686
4253337 *0001V,01/05/70 09:30:10.100,1014.526869
4253431 *0001V,01/05/70 09:30:10.200,1014.525176
4253524 *0001V,01/05/70 09:30:10.300,1014.527557
4253633 *0001V,01/05/70 09:30:10.400,1014.525781
4253727 *0001V,01/05/70 09:30:10.500,1014.527289
4253836 *0001V,01/05/70 09:30:10.600,1014.526772
4253930 *0001V,01/05/70 09:30:10.700,1014.528649
4254023 *0001V,01/05/70 09:30:10.800,1014.528372
4254133 *0001V,01/05/70 09:30:10.900,1014.529815
4254226 *0001V,01/05/70 09:30:11.000,1014.527981
4254335 *0001V,01/05/70 09:30:11.100,1014.528228
4254429 *0001V,01/05/70 09:30:11.200,1014.529814
4254538 *0001V,01/05/70 09:30:11.300,1014.527784
4254632 *0001V,01/05/70 09:30:11.400,1014.531013
4254725 *0001V,01/05/70 09:30:11.500,1014.531826
4254835 *0001V,01/05/70 09:30:11.600,1014.531602
4254928 *0001V,01/05/70 09:30:11.700,1014.532384
4255037 *0001V,01/05/70 09:30:11.800,1014.531458
4255131 *0001V,01/05/70 09:30:11.900,1014.532618
4255225 *0001V,01/05/70 09:30:12.000,1014.533721
4255334 *0001V,01/05/70 09:30:12.100,1014.533598
4255427 *0001V,01/05/70 09:30:12.200,1014.535542
4255537 *0001V,01/05/70 09:30:12.300,1014.534853
4255630 *0001V,01/05/70 09:30:12.400,1014.535044
4255724 *0001V,01/05/70 09:30:12.500,1014.535411
4255833 *0001V,01/05/70 09:30:12.600,1014.536758
4255927 *0001V,01/05/70 09:30:12.700,1014.537656
4256036 *0001V,01/05/70 09:30:12.800,1014.536395
4256129 *0001V,01/05/70 09:30:12.900,1014.535250
4256239 *0001V,01/05/70 09:30:13.000,1014.536896
4256332 *0001V,01/05/70 09:30:13.100,1014.535159
4256426 *0001V,01/05/70 09:30:13.200,1014.535983
4256535 *0001V,01/05/70 09:30:13.300,1014.534318
4256629 *0001V,01/05/70 09:30:13.400,1014.534407
4256738 *0001V,01/05/70 09:30:13.500,1014.530777
4256831 *0001V,01/05/70 09:30:13.600,1014.533278
4256925 *0001V,01/05/70 09:30:13.700,1014.533391
4257034 *0001V,01/05/70 09:30:13.800,1014.532843
4257128 *0001V,01/05/70 09:30:13.900,1014.532409
4257237 *0001V,01/05/70 09:30:14.000,1014.532036
4257331 *0001V,01/05/70 09:30:14.100,1014.532549
4257424 *0001V,01/05/70 09:30:14.200,1014.530133
4257533 *0001V,01/05/70 09:30:14.300,1014.530412
4257627 *0001V,01/05/70 09:30:14.400,1014.529111
4257736 *0001V,01/05/70 09:30:14.500,1014.523581
4257830 *0001V,01/05/70 09:30:14.600,1014.525599
4257923 *0001V,01/05/70 09:30:14.700,1014.523958
4258033 *0001V,01/05/70 09:30:14.800,1014.524616
4258126 *0001V,01/05/70 09:30:14.900,1014.524691
4258235 *0001V,01/05/70 09:30:15.000,1014.524846
4258329 *0001V,01/05/70 09:30:15.100,1014.524176
4258438 *0001V,01/05/70 09:30:15.200,1014.521827
4258532 *0001V,01/05/70 09:30:15.300,1014.520320
4258625 *0001V,01/05/70 09:30:15.400,1014.520847
4258735 *0001V,01/05/70 09:30:15.500,1014.523464
4258828 *0001V,01/05/70 09:30:15.600,1014.521242
4258937 *0001V,01/05/70 09:30:15.700,1014.520725
4259031 *0001V,01/05/70 09:30:15.800,1014.517872
4259125 *0001V,01/05/70 09:30:15.900,1014.521761
4259234 *0001V,01/05/70 09:30:16.000,1014.522864
4259327 *0001V,01/05/70 09:30:16.100,1014.523011
4259437 *0001V,01/05/70 09:30:16.200,1014.521592
4259530 *0001V,01/05/70 09:30:16.300,1014.522177
4259624 *0001V,01/05/70 09:30:16.400,1014.523070
4259733 *0001V,01/05/70 09:30:16.500,1014.526357
4259827 *0001V,01/05/70 09:30:16.600,1014.525940
4259936 *0001V,01/05/70 09:30:16.700,1014.528963
4300029 *0001V,01/05/70 09:30:16.800,1014.526376
4300139 *0001V,01/05/70 09:30:16.900,1014.529842
4300232 *0001V,01/05/70 09:30:17.000,1014.530078
4300326 *0001V,01/05/70 09:30:17.100,1014.530103
4300435 *0001V,01/05/70 09:30:17.200,1014.532114
4300529 *0001V,01/05/70 09:30:17.300,1014.533572
4300638 *0001V,01/05/70 09:30:17.400,1014.534678
4300731 *0001V,01/05/70 09:30:17.500,1014.532926
4300825 *0001V,01/05/70 09:30:17.600,1014.538798
4300934 *0001V,01/05/70 09:30:17.700,1014.536912
4301028 *0001V,01/05/70 09:30:17.800,1014.537891
4301137 *0001V,01/05/70 09:30:17.900,1014.540215
4301231 *0001V,01/05/70 09:30:18.000,1014.541093
4301324 *0001V,01/05/70 09:30:18.100,1014.539933
4301433 *0001V,01/05/70 09:30:18.200,1014.542436
4301527 *0001V,01/05/70 09:30:18.300,1014.543077
4301636 *0001V,01/05/70 09:30:18.400,1014.540947
4301730 *0001V,01/05/70 09:30:18.500,1014.542292
4301839 *0001V,01/05/70 09:30:18.600,1014.542567
4301933 *0001V,01/05/70 09:30:18.700,1014.544030
4302026 *0001V,01/05/70 09:30:18.800,1014.543609
4302135 *0001V,01/05/70 09:30:18.900,1014.542231
4302229 *0001V,01/05/70 09:30:19.000,1014.542538
4302338 *0001V,01/05/70 09:30:19.100,1014.543026
4302432 *0001V,01/05/70 09:30:19.200,1014.543738
4302525 *0001V,01/05/70 09:30:19.300,1014.542315
4302635 *0001V,01/05/70 09:30:19.400,1014.540556
4302728 *0001V,01/05/70 09:30:19.500,1014.540002
4302837 *0001V,01/05/70 09:30:19.600,1014.539122
4302931 *0001V,01/05/70 09:30:19.700,1014.536335
4303025 *0001V,01/05/70 09:30:19.800,1014.536555
4303134 *0001V,01/05/70 09:30:19.900,1014.536857
4303227 *0001V,01/05/70 09:30:20.000,1014.534287
4303337 *0001V,01/05/70 09:30:20.100,1014.530859
4303430 *0001V,01/05/70 09:30:20.200,1014.529081
4303539 *0001V,01/05/70 09:30:20.300,1014.531218
4303633 *0001V,01/05/70 09:30:20.400,1014.528499
4303727 *0001V,01/05/70 09:30:20.500,1014.526531
4303836 *0001V,01/05/70 09:30:20.600,1014.526301
4303929 *0001V,01/05/70 09:30:20.700,1014.523979
4304039 *0001V,01/05/70 09:30:20.800,1014.524221
4304132 *0001V,01/05/70 09:30:20.900,1014.522784
4304226 *0001V,01/05/70 09:30:21.000,1014.523472
4304335 *0001V,01/05/70 09:30:21.100,1014.519135
4304429 *0001V,01/05/70 09:30:21.200,1014.519148
4304538 *0001V,01/05/70 09:30:21.300,1014.519667
4304631 *0001V,01/05/70 09:30:21.400,1014.521121
4304725 *0001V,01/05/70 09:30:21.500,1014.517680
4304834 *0001V,01/05/70 09:30:21.600,1014.516042
4304928 *0001V,01/05/70 09:30:21.700,1014.519049
4305037 *0001V,01/05/70 09:30:21.800,1014.519064
4305131 *0001V,01/05/70 09:30:21.900,1014.520491
4305224 *0001V,01/05/70 09:30:22.000,1014.516139
4305333 *0001V,01/05/70 09:30:22.100,1014.517160
4305427 *0001V,01/05/70 09:30:22.200,1014.521300
4305536 *0001V,01/05/70 09:30:22.300,1014.517883
4305630 *0001V,01/05/70 09:30:22.400,1014.517568
4305723 *0001V,01/05/70 09:30:22.500,1014.523908
4305833 *0001V,01/05/70 09:30:22.600,1014.523878
4305926 *0001V,01/05/70 09:30:22.700,1014.524543
4306035 *0001V,01/05/70 09:30:22.800,1014.526045
4306129 *0001V,01/05/70 09:30:22.900,1014.527675
4306238 *0001V,01/05/70 09:30:23.000,1014.528754
4306332 *0001V,01/05/70 09:30:23.100,1014.530138
4306425 *0001V,01/05/70 09:30:23.200,1014.531027
4306535 *0001V,01/05/70 09:30:23.300,1014.531965
4306628 *0001V,01/05/70 09:30:23.400,1014.533751
4306737 *0001V,01/05/70 09:30:23.500,1014.537742
4306831 *0001V,01/05/70 09:30:23.600,1014.538235
4306925 *0001V,01/05/70 09:30:23.700,1014.537849
4307034 *0001V,01/05/70 09:30:23.800,1014.541561
4307127 *0001V,01/05/70 09:30:23.900,1014.542494
4307237 *0001V,01/05/70 09:30:24.000,1014.545083
4307330 *0001V,01/05/70 09:30:24.100,1014.544763
4307424 *0001V,01/05/70 09:30:24.200,1014.544488
4307533 *0001V,01/05/70 09:30:24.300,1014.544695
4307627 *0001V,01/05/70 09:30:24.400,1014.547291
4307736 *0001V,01/05/70 09:30:24.500,1014.548550
4307829 *0001V,01/05/70 09:30:24.600,1014.547816
4307939 *0001V,01/05/70 09:30:24.700,1014.549609
4308032 *0001V,01/05/70 09:30:24.800,1014.549834
4308126 *0001V,01/05/70 09:30:24.900,1014.551593
4308235 *0001V,01/05/70 09:30:25.000,1014.549276
4308329 *0001V,01/05/70 09:30:25.100,1014.546401
4308438 *0001V,01/05/70 09:30:25.200,1014.548128
4308531 *0001V,01/05/70 09:30:25.300,1014.549589
4308625 *0001V,01/05/70 09:30:25.400,1014.546672
4308734 *0001V,01/05/70 09:30:25.500,1014.544940
4308828 *0001V,01/05/70 09:30:25.600,1014.546590
4308937 *0001V,01/05/70 09:30:25.700,1014.543863
4309031 *0001V,01/05/70 09:30:25.800,1014.543271
4309124 *0001V,01/05/70 09:30:25.900,1014.543790
4309233 *0001V,01/05/70 09:30:26.000,1014.543174
4309327 *0001V,01/05/70 09:30:26.100,1014.540002
4309436 *0001V,01/05/70 09:30:26.200,1014.540005
4309530 *0001V,01/05/70 09:30:26.300,1014.536072
4309639 *0001V,01/05/70 09:30:26.400,1014.536590
4309733 *0001V,01/05/70 09:30:26.500,1014.535853
4309826 *0001V,01/05/70 09:30:26.600,1014.533961
4309935 *0001V,01/05/70 09:30:26.700,1014.532700
4310029 *0001V,01/05/70 09:30:26.800,1014.531009
4310138 *0001V,01/05/70 09:30:26.900,1014.529415
4310232 *0001V,01/05/70 09:30:27.000,1014.529623
4310325 *0001V,01/05/70 09:30:27.100,1014.528050
4310435 *0001V,01/05/70 09:30:27.200,1014.525340
4310528 *0001V,01/05/70 09:30:27.300,1014.526987
4310637 *0001V,01/05/70 09:30:27.400,1014.523930
4310731 *0001V,01/05/70 09:30:27.500,1014.522006
4310825 *0001V,01/05/70 09:30:27.600,1014.522965
4310934 *0001V,01/05/70 09:30:27.700,1014.524164
4311027 *0001V,01/05/70 09:30:27.800,1014.521889
4311137 *0001V,01/05/70 09:30:27.900,1014.522225
4311230 *0001V,01/05/70 09:30:28.000,1014.521975
4311324 *0001V,01/05/70 09:30:28.100,1014.521695
4311433 *0001V,01/05/70 09:30:28.200,1014.522671
4311527 *0001V,01/05/70 09:30:28.300,1014.521805
4311636 *0001V,01/05/70 09:30:28.400,1014.522114
4311729 *0001V,01/05/70 09:30:28.500,1014.523238
4311839 *0001V,01/05/70 09:30:28.600,1014.521814
4311932 *0001V,01/05/70 09:30:28.700,1014.523068
4312026 *0001V,01/05/70 09:30:28.800,1014.525179
4312135 *0001V,01/05/70 09:30:28.900,1014.526136
4312229 *0001V,01/05/70 09:30:29.000,1014.525782
4312338 *0001V,01/05/70 09:30:29.100,1014.528139
4312431 *0001V,01/05/70 09:30:29.200,1014.530508
4312525 *0001V,01/05/70 09:30:29.300,1014.530940
4312634 *0001V,01/05/70 09:30:29.400,1014.533136
4312728 *0001V,01/05/70 09:30:29.500,1014.531368
4312837 *0001V,01/05/70 09:30:29.600,1014.533095
4312931 *0001V,01/05/70 09:30:29.700,1014.537904
4313024 *0001V,01/05/70 09:30:29.800,1014.539021
4313133 *0001V,01/05/70 09:30:29.900,1014.541028
4313227 *0001V,01/05/70 09:30:30.000,1014.542225
4313336 *0001V,01/05/70 09:30:30.100,1014.541192
4313430 *0001V,01/05/70 09:30:30.200,1014.542441
4313523 *0001V,01/05/70 09:30:30.300,1014.544658
4313633 *0001V,01/05/70 09:30:30.400,1014.544187
4313726 *0001V,01/05/70 09:30:30.500,1014.543127
4313835 *0001V,01/05/70 09:30:30.600,1014.548364
4313929 *0001V,01/05/70 09:30:30.700,1014.548154
4314038 *0001V,01/05/70 09:30:30.800,1014.549367
4314132 *0001V,01/05/70 09:30:30.900,1014.549182
4314225 *0001V,01/05/70 09:30:31.000,1014.550275
4314335 *0001V,01/05/70 09:30:31.100,1014.551024
4314428 *0001V,01/05/70 09:30:31.200,1014.549843
4314537 *0001V,01/05/70 09:30:31.300,1014.551368
4314631 *0001V,01/05/70 09:30:31.400,1014.548827
4314725 *0001V,01/05/70 09:30:31.500,1014.548563
4314834 *0001V,01/05/70 09:30:31.600,1014.548312
4314927 *0001V,01/05/70 09:30:31.700,1014.548790
4315037 *0001V,01/05/70 09:30:31.800,1014.548131
4315130 *0001V,01/05/70 09:30:31.900,1014.551066
4315239 *0001V,01/05/70 09:30:32.000,1014.547887
4315333 *0001V,01/05/70 09:30:32.100,1014.549662
4315427 *0001V,01/05/70 09:30:32.200,1014.547619
4315536 *0001V,01/05/70 09:30:32.300,1014.545523
4315629 *0001V,01/05/70 09:30:32.400,1014.545087
4315739 *0001V,01/05/70 09:30:32.500,1014.543409
4315832 *0001V,01/05/70 09:30:32.600,1014.541071
4315926 *0001V,01/05/70 09:30:32.700,1014.541984
4316035 *0001V,01/05/70 09:30:32.800,1014.537948
4316129 *0001V,01/05/70 09:30:32.900,1014.536708
4316238 *0001V,01/05/70 09:30:33.000,1014.536169
4316331 *0001V,01/05/70 09:30:33.100,1014.537760
4316425 *0001V,01/05/70 09:30:33.200,1014.533679
4316534 *0001V,01/05/70 09:30:33.300,1014.532163
4316628 *0001V,01/05/70 09:30:33.400,1014.531801
4316737 *0001V,01/05/70 09:30:33.500,1014.530479
4316831 *0001V,01/05/70 09:30:33.600,1014.527398
4316924 *0001V,01/05/70 09:30:33.700,1014.528715
4317033 *0001V,01/05/70 09:30:33.800,1014.525490
4317127 *0001V,01/05/70 09:30:33.900,1014.525900
4317236 *0001V,01/05/70 09:30:34.000,1014.524929
4317330 *0001V,01/05/70 09:30:34.100,1014.521865
4317439 *0001V,01/05/70 09:30:34.200,1014.521904
4317533 *0001V,01/05/70 09:30:34.300,1014.522777
4317626 *0001V,01/05/70 09:30:34.400,1014.520824
4317735 *0001V,01/05/70 09:30:34.500,1014.519637
4317829 *0001V,01/05/70 09:30:34.600,1014.516172
4317938 *0001V,01/05/70 09:30:34.700,1014.517874
4318032 *0001V,01/05/70 09:30:34.800,1014.519448
4318125 *0001V,01/05/70 09:30:34.900,1014.518042
4318235 *0001V,01/05/70 09:30:35.000,1014.518391
4318328 *0001V,01/05/70 09:30:35.100,1014.517590
4318437 *0001V,01/05/70 09:30:35.200,1014.517414
4318531 *0001V,01/05/70 09:30:35.300,1014.518095
4318625 *0001V,01/05/70 09:30:35.400,1014.520940
4318734 *0001V,01/05/70 09:30:35.500,1014.518622
4318827 *0001V,01/05/70 09:30:35.600,1014.519735
4318937 *0001V,01/05/70 09:30:35.700,1014.520754
4319030 *0001V,01/05/70 09:30:35.800,1014.522555
4319124 *0001V,01/05/70 09:30:35.900,1014.524851
4319233 *0001V,01/05/70 09:30:36.000,1014.524787
4319327 *0001V,01/05/70 09:30:36.100,1014.524595
4319436 *0001V,01/05/70 09:30:36.200,1014.526348
4319529 *0001V,01/05/70 09:30:36.300,1014.528704
4319639 *0001V,01/05/70 09:30:36.400,1014.530634
4319732 *0001V,01/05/70 09:30:36.500,1014.530095
4319826 *0001V,01/05/70 09:30:36.600,1014.535032
4319935 *0001V,01/05/70 09:30:36.700,1014.534572
4320029 *0001V,01/05/70 09:30:36.800,1014.534891
4320138 *0001V,01/05/70 09:30:36.900,1014.537195
4320231 *0001V,01/05/70 09:30:37.000,1014.536934
4320325 *0001V,01/05/70 09:30:37.100,1014.539244
4320434 *0001V,01/05/70 09:30:37.200,1014.541476
4320528 *0001V,01/05/70 09:30:37.300,1014.545027
4320637 *0001V,01/05/70 09:30:37.400,1014.544322
4320731 *0001V,01/05/70 09:30:37.500,1014.545794
4320824 *0001V,01/05/70 09:30:37.600,1014.549611
4320933 *0001V,01/05/70 09:30:37.700,1014.547607
4321027 *0001V,01/05/70 09:30:37.800,1014.551024
4321136 *0001V,01/05/70 09:30:37.900,1014.553371
4321230 *0001V,01/05/70 09:30:38.000,1014.554908
4321323 *0001V,01/05/70 09:30:38.100,1014.555679
4321433 *0001V,01/05/70 09:30:38.200,1014.552652
4321526 *0001V,01/05/70 09:30:38.300,1014.554724
4321635 *0001V,01/05/70 09:30:38.400,1014.557616
4321729 *0001V,01/05/70 09:30:38.500,1014.558485
4321838 *0001V,01/05/70 09:30:38.600,1014.557010
4321932 *0001V,01/05/70 09:30:38.700,1014.558215
4322025 *0001V,01/05/70 09:30:38.800,1014.557633
4322135 *0001V,01/05/70 09:30:38.900,1014.557079
4322228 *0001V,01/05/70 09:30:39.000,1014.555777
4322337 *0001V,01/05/70 09:30:39.100,1014.555307
4322431 *0001V,01/05/70 09:30:39.200,1014.552746
4322525 *0001V,01/05/70 09:30:39.300,1014.553500
4322634 *0001V,01/05/70 09:30:39.400,1014.555241
4322727 *0001V,01/05/70 09:30:39.500,1014.552077
4322837 *0001V,01/05/70 09:30:39.600,1014.550756
4322930 *0001V,01/05/70 09:30:39.700,1014.548389
4323024 *0001V,01/05/70 09:30:39.800,1014.548304
4323133 *0001V,01/05/70 09:30:39.900,1014.546669
4323227 *0001V,01/05/70 09:30:40.000,1014.543886
4323336 *0001V,01/05/70 09:30:40.100,1014.545410
4323429 *0001V,01/05/70 09:30:40.200,1014.542092
4323539 *0001V,01/05/70 09:30:40.300,1014.539245
4323632 *0001V,01/05/70 09:30:40.400,1014.537308
4323726 *0001V,01/05/70 09:30:40.500,1014.536463
4323835 *0001V,01/05/70 09:30:40.600,1014.535608
4323929 *0001V,01/05/70 09:30:40.700,1014.531634
4324038 *0001V,01/05/70 09:30:40.800,1014.531596
4324131 *0001V,01/05/70 09:30:40.900,1014.529149
4324225 *0001V,01/05/70 09:30:41.000,1014.527895
4324334 *0001V,01/05/70 09:30:41.100,1014.527976
4324428 *0001V,01/05/70 09:30:41.200,1014.526746
4324537 *0001V,01/05/70 09:30:41.300,1014.522467
4324631 *0001V,01/05/70 09:30:41.400,1014.520584
4324724 *0001V,01/05/70 09:30:41.500,1014.521232
4324833 *0001V,01/05/70 09:30:41.600,1014.517275
4324927 *0001V,01/05/70 09:30:41.700,1014.516807
4325036 *0001V,01/05/70 09:30:41.800,1014.515476
4325130 *0001V,01/05/70 09:30:41.900,1014.518897
4325223 *0001V,01/05/70 09:30:42.000,1014.516421
4325333 *0001V,01/05/70 09:30:42.100,1014.514542
4325426 *0001V,01/05/70 09:30:42.200,1014.512973
4325535 *0001V,01/05/70 09:30:42.300,1014.516652
4325629 *0001V,01/05/70 09:30:42.400,1014.515734
4325738 *0001V,01/05/70 09:30:42.500,1014.517053
4325832 *0001V,01/05/70 09:30:42.600,1014.517406
4325925 *0001V,01/05/70 09:30:42.700,1014.518637
4326035 *0001V,01/05/70 09:30:42.800,1014.518130
4326128 *0001V,01/05/70 09:30:42.900,1014.519543
4326237 *0001V,01/05/70 09:30:43.000,1014.522232
4326331 *0001V,01/05/70 09:30:43.100,1014.521361
4326425 *0001V,01/05/70 09:30:43.200,1014.526351
4326534 *0001V,01/05/70 09:30:43.300,1014.525349
4326627 *0001V,01/05/70 09:30:43.400,1014.526841
4326737 *0001V,01/05/70 09:30:43.500,1014.529473
4326830 *0001V,01/05/70 09:30:43.600,1014.532422
4326924 *0001V,01/05/70 09:30:43.700,1014.535219
4327033 *0001V,01/05/70 09:30:43.800,1014.535131
4327127 *0001V,01/05/70 09:30:43.900,1014.538147
4327236 *0001V,01/05/70 09:30:44.000,1014.539663
4327329 *0001V,01/05/70 09:30:44.100,1014.541421
4327439 *0001V,01/05/70 09:30:44.200,1014.543583
4327532 *0001V,01/05/70 09:30:44.300,1014.546825
4327626 *0001V,01/05/70 09:30:44.400,1014.549775
4327735 *0001V,01/05/70 09:30:44.500,1014.552078
4327829 *0001V,01/05/70 09:30:44.600,1014.552263
4327938 *0001V,01/05/70 09:30:44.700,1014.553794
4328031 *0001V,01/05/70 09:30:44.800,1014.552582
4328125 *0001V,01/05/70 09:30:44.900,1014.556096
4328234 *0001V,01/05/70 09:30:45.000,1014.557874
4328328 *0001V,01/05/70 09:30:45.100,1014.559212
4328437 *0001V,01/05/70 09:30:45.200,1014.559804
4328531 *0001V,01/05/70 09:30:45.300,1014.560604
4328624 *0001V,01/05/70 09:30:45.400,1014.563514
4328733 *0001V,01/05/70 09:30:45.500,1014.563165
4328827 *0001V,01/05/70 09:30:45.600,1014.561624
4328936 *0001V,01/05/70 09:30:45.700,1014.560940
4329030 *0001V,01/05/70 09:30:45.800,1014.562980
4329123 *0001V,01/05/70 09:30:45.900,1014.558698
4329233 *0001V,01/05/70 09:30:46.000,1014.559818
4329326 *0001V,01/05/70 09:30:46.100,1014.560350
4329435 *0001V,01/05/70 09:30:46.200,1014.559748
4329529 *0001V,01/05/70 09:30:46.300,1014.557955
4329638 *0001V,01/05/70 09:30:46.400,1014.556538
4329732 *0001V,01/05/70 09:30:46.500,1014.555919
4329825 *0001V,01/05/70 09:30:46.600,1014.553194
4329935 *0001V,01/05/70 09:30:46.700,1014.552595
4330028 *0001V,01/05/70 09:30:46.800,1014.550114
4330137 *0001V,01/05/70 09:30:46.900,1014.548713
4330231 *0001V,01/05/70 09:30:47.000,1014.546553
4330325 *0001V,01/05/70 09:30:47.100,1014.544792
4330434 *0001V,01/05/70 09:30:47.200,1014.541912
4330527 *0001V,01/05/70 09:30:47.300,1014.541873
4330637 *0001V,01/05/70 09:30:47.400,1014.541866
4330730 *0001V,01/05/70 09:30:47.500,1014.538411
4330824 *0001V,01/05/70 09:30:47.600,1014.535503
4330933 *0001V,01/05/70 09:30:47.700,1014.535584
4331027 *0001V,01/05/70 09:30:47.800,1014.533387
4331136 *0001V,01/05/70 09:30:47.900,1014.531499
4331229 *0001V,01/05/70 09:30:48.000,1014.530958
4331323 *0001V,01/05/70 09:30:48.100,1014.527834
4331432 *0001V,01/05/70 09:30:48.200,1014.526770
4331526 *0001V,01/05/70 09:30:48.300,1014.526694
4331635 *0001V,01/05/70 09:30:48.400,1014.523954
4331729 *0001V,01/05/70 09:30:48.500,1014.523682
4331838 *0001V,01/05/70 09:30:48.600,1014.523865
4331931 *0001V,01/05/70 09:30:48.700,1014.522348
4332025 *0001V,01/05/70 09:30:48.800,1014.521342
4332134 *0001V,01/05/70 09:30:48.900,1014.521678
4332228 *0001V,01/05/70 09:30:49.000,1014.521106
4332337 *0001V,01/05/70 09:30:49.100,1014.519801
4332431 *0001V,01/05/70 09:30:49.200,1014.520622
4332524 *0001V,01/05/70 09:30:49.300,1014.519718
4332633 *0001V,01/05/70 09:30:49.400,1014.521173
4332727 *0001V,01/05/70 09:30:49.500,1014.521210
4332836 *0001V,01/05/70 09:30:49.600,1014.522420
4332930 *0001V,01/05/70 09:30:49.700,1014.524195
4333023 *0001V,01/05/70 09:30:49.800,1014.523548
4333133 *0001V,01/05/70 09:30:49.900,1014.524916
4333226 *0001V,01/05/70 09:30:50.000,1014.526170
4333335 *0001V,01/05/70 09:30:50.100,1014.529520
4333429 *0001V,01/05/70 09:30:50.200,1014.528201
4333538 *0001V,01/05/70 09:30:50.300,1014.529935
4333632 *0001V,01/05/70 09:30:50.400,1014.533135
4333725 *0001V,01/05/70 09:30:50.500,1014.533085
4333835 *0001V,01/05/70 09:30:50.600,1014.536355
4333928 *0001V,01/05/70 09:30:50.700,1014.536981
4334037 *0001V,01/05/70 09:30:50.800,1014.539357
4334131 *0001V,01/05/70 09:30:50.900,1014.540459
4334225 *0001V,01/05/70 09:30:51.000,1014.542614
4334334 *0001V,01/05/70 09:30:51.100,1014.543023
4334427 *0001V,01/05/70 09:30:51.200,1014.544976
4334537 *0001V,01/05/70 09:30:51.300,1014.548496
4334630 *0001V,01/05/70 09:30:51.400,1014.549841
4334724 *0001V,01/05/70 09:30:51.500,1014.551042
4334833 *0001V,01/05/70 09:30:51.600,1014.550858
4334927 *0001V,01/05/70 09:30:51.700,1014.554077
4335036 *0001V,01/05/70 09:30:51.800,1014.552194
4335129 *0001V,01/05/70 09:30:51.900,1014.554611
4335239 *0001V,01/05/70 09:30:52.000,1014.553291
4335332 *0001V,01/05/70 09:30:52.100,1014.555891
4335426 *0001V,01/05/70 09:30:52.200,1014.557066
4335535 *0001V,01/05/70 09:30:52.300,1014.557364
4335629 *0001V,01/05/70 09:30:52.400,1014.556102
4335738 *0001V,01/05/70 09:30:52.500,1014.554813
4335831 *0001V,01/05/70 09:30:52.600,1014.556655
4335925 *0001V,01/05/70 09:30:52.700,1014.556081
4336034 *0001V,01/05/70 09:30:52.800,1014.556588
4336128 *0001V,01/05/70 09:30:52.900,1014.556810
4336237 *0001V,01/05/70 09:30:53.000,1014.553610
4336331 *0001V,01/05/70 09:30:53.100,1014.555917
4336424 *0001V,01/05/70 09:30:53.200,1014.554571
4336533 *0001V,01/05/70 09:30:53.300,1014.551636
4336627 *0001V,01/05/70 09:30:53.400,1014.551645
4336736 *0001V,01/05/70 09:30:53.500,1014.550576
4336830 *0001V,01/05/70 09:30:53.600,1014.549043
4336923 *0001V,01/05/70 09:30:53.700,1014.545192
4337033 *0001V,01/05/70 09:30:53.800,1014.545533
4337126 *0001V,01/05/70 09:30:53.900,1014.543793
4337235 *0001V,01/05/70 09:30:54.000,1014.542741
4337329 *0001V,01/05/70 09:30:54.100,1014.541252
4337438 *0001V,01/05/70 09:30:54.200,1014.539840
4337532 *0001V,01/05/70 09:30:54.300,1014.538276
4337625 *0001V,01/05/70 09:30:54.400,1014.538060
4337735 *0001V,01/05/70 09:30:54.500,1014.536475
4337828 *0001V,01/05/70 09:30:54.600,1014.535357
4337937 *0001V,01/05/70 09:30:54.700,1014.533582
4338031 *0001V,01/05/70 09:30:54.800,1014.533965
4338125 *0001V,01/05/70 09:30:54.900,1014.531294
4338234 *0001V,01/05/70 09:30:55.000,1014.528920
4338327 *0001V,01/05/70 09:30:55.100,1014.529817
4338437 *0001V,01/05/70 09:30:55.200,1014.530875
4338530 *0001V,01/05/70 09:30:55.300,1014.529642
4338624 *0001V,01/05/70 09:30:55.400,1014.528371
4338733 *0001V,01/05/70 09:30:55.500,1014.529267
4338827 *0001V,01/05/70 09:30:55.600,1014.529517
4338936 *0001V,01/05/70 09:30:55.700,1014.528888
4339029 *0001V,01/05/70 09:30:55.800,1014.531130
4339139 *0001V,01/05/70 09:30:55.900,1014.529135
4339232 *0001V,01/05/70 09:30:56.000,1014.529964
4339326 *0001V,01/05/70 09:30:56.100,1014.529070
4339435 *0001V,01/05/70 09:30:56.200,1014.530317
4339529 *0001V,01/05/70 09:30:56.300,1014.530410
4339638 *0001V,01/05/70 09:30:56.400,1014.530868
4339731 *0001V,01/05/70 09:30:56.500,1014.530800
4339825 *0001V,01/05/70 09:30:56.600,1014.534682
4339934 *0001V,01/05/70 09:30:56.700,1014.535064
4340028 *0001V,01/05/70 09:30:56.800,1014.536342
4340137 *0001V,01/05/70 09:30:56.900,1014.538104
4340231 *0001V,01/05/70 09:30:57.000,1014.538268
4340324 *0001V,01/05/70 09:30:57.100,1014.538018
4340433 *0001V,01/05/70 09:30:57.200,1014.540551
4340527 *0001V,01/05/70 09:30:57.300,1014.540800
4340636 *0001V,01/05/70 09:30:57.400,1014.542966
4340730 *0001V,01/05/70 09:30:57.500,1014.544801
4340839 *0001V,01/05/70 09:30:57.600,1014.544603
4340933 *0001V,01/05/70 09:30:57.700,1014.545121
4341026 *0001V,01/05/70 09:30:57.800,1014.544211
4341135 *0001V,01/05/70 09:30:57.900,1014.546732
4341229 *0001V,01/05/70 09:30:58.000,1014.547765
4341338 *0001V,01/05/70 09:30:58.100,1014.547892
4341432 *0001V,01/05/70 09:30:58.200,1014.549423
4341525 *0001V,01/05/70 09:30:58.300,1014.549900
4341635 *0001V,01/05/70 09:30:58.400,1014.549212
4341728 *0001V,01/05/70 09:30:58.500,1014.550263
4341837 *0001V,01/05/70 09:30:58.600,1014.550170
4341931 *0001V,01/05/70 09:30:58.700,1014.552349
4342025 *0001V,01/05/70 09:30:58.800,1014.552506
4342134 *0001V,01/05/70 09:30:58.900,1014.551845
4342227 *0001V,01/05/70 09:30:59.000,1014.549048
4342337 *0001V,01/05/70 09:30:59.100,1014.552539
4342430 *0001V,01/05/70 09:30:59.200,1014.552830
4342524 *0001V,01/05/70 09:30:59.300,1014.553028
4342633 *0001V,01/05/70 09:30:59.400,1014.550156
4342727 *0001V,01/05/70 09:30:59.500,1014.549978
4342836 *0001V,01/05/70 09:30:59.600,1014.553163
4342929 *0001V,01/05/70 09:30:59.700,1014.551111
4343023 *0001V,01/05/70 09:30:59.800,1014.549885
4343132 *0001V,01/05/70 09:30:59.900,1014.550510
4343226 *0001V,01/05/70 09:31:00.000,1014.549528
4343335 *0001V,01/05/70 09:31:00.100,1014.549232
4343429 *0001V,01/05/70 09:31:00.200,1014.548747
4343538 *0001V,01/05/70 09:31:00.300,1014.549202
4343631 *0001V,01/05/70 09:31:00.400,1014.544828
4343725 *0001V,01/05/70 09:31:00.500,1014.545800
4343834 *0001V,01/05/70 09:31:00.600,1014.544246
4343928 *0001V,01/05/70 09:31:00.700,1014.545820
4344037 *0001V,01/05/70 09:31:00.800,1014.545573
4344131 *0001V,01/05/70 09:31:00.900,1014.543748
4344224 *0001V,01/05/70 09:31:01.000,1014.546581
4344333 *0001V,01/05/70 09:31:01.100,1014.542954
4344427 *0001V,01/05/70 09:31:01.200,1014.539234
4344536 *0001V,01/05/70 09:31:01.300,1014.542245
4344630 *0001V,01/05/70 09:31:01.400,1014.541262
4344739 *0001V,01/05/70 09:31:01.500,1014.537741
4344833 *0001V,01/05/70 09:31:01.600,1014.538009
4344926 *0001V,01/05/70 09:31:01.700,1014.538575
4345035 *0001V,01/05/70 09:31:01.800,1014.538044
4345129 *0001V,01/05/70 09:31:01.900,1014.537566
4345238 *0001V,01/05/70 09:31:02.000,1014.537136
4345332 *0001V,01/05/70 09:31:02.100,1014.538907
4345425 *0001V,01/05/70 09:31:02.200,1014.537477
4345535 *0001V,01/05/70 09:31:02.300,1014.536810
4345628 *0001V,01/05/70 09:31:02.400,1014.535479
4345737 *0001V,01/05/70 09:31:02.500,1014.535555
4345831 *0001V,01/05/70 09:31:02.600,1014.537571
4345925 *0001V,01/05/70 09:31:02.700,1014.535335
4346034 *0001V,01/05/70 09:31:02.800,1014.536556
4346127 *0001V,01/05/70 09:31:02.900,1014.536084
4346237 *0001V,01/05/70 09:31:03.000,1014.536111
4346330 *0001V,01/05/70 09:31:03.100,1014.535839
4346424 *0001V,01/05/70 09:31:03.200,1014.537713
4346533 *0001V,01/05/70 09:31:03.300,1014.537140
4346627 *0001V,01/05/70 09:31:03.400,1014.538884
4346736 *0001V,01/05/70 09:31:03.500,1014.538735
4346829 *0001V,01/05/70 09:31:03.600,1014.538385
4346939 *0001V,01/05/70 09:31:03.700,1014.540517
4347032 *0001V,01/05/70 09:31:03.800,1014.540755
4347126 *0001V,01/05/70 09:31:03.900,1014.541445
4347235 *0001V,01/05/70 09:31:04.000,1014.541238
4347329 *0001V,01/05/70 09:31:04.100,1014.541694
4347438 *0001V,01/05/70 09:31:04.200,1014.544563
4347531 *0001V,01/05/70 09:31:04.300,1014.544883
4347625 *0001V,01/05/70 09:31:04.400,1014.544891
4347734 *0001V,01/05/70 09:31:04.500,1014.542591
4347828 *0001V,01/05/70 09:31:04.600,1014.545736
4347937 *0001V,01/05/70 09:31:04.700,1014.545777
4348031 *0001V,01/05/70 09:31:04.800,1014.548058
4348124 *0001V,01/05/70 09:31:04.900,1014.548958
4348233 *0001V,01/05/70 09:31:05.000,1014.549165
4348327 *0001V,01/05/70 09:31:05.100,1014.549564
4348436 *0001V,01/05/70 09:31:05.200,1014.549658
4348530 *0001V,01/05/70 09:31:05.300,1014.551319
4348623 *0001V,01/05/70 09:31:05.400,1014.550468
4348733 *0001V,01/05/70 09:31:05.500,1014.550695
4348826 *0001V,01/05/70 09:31:05.600,1014.550422
4348935 *0001V,01/05/70 09:31:05.700,1014.551627
4349029 *0001V,01/05/70 09:31:05.800,1014.550071
4349138 *0001V,01/05/70 09:31:05.900,1014.552179
4349232 *0001V,01/05/70 09:31:06.000,1014.552577
4349325 *0001V,01/05/70 09:31:06.100,1014.550844
4349435 *0001V,01/05/70 09:31:06.200,1014.550682
4349528 *0001V,01/05/70 09:31:06.300,1014.549173
4349637 *0001V,01/05/70 09:31:06.400,1014.553388
4349731 *0001V,01/05/70 09:31:06.500,1014.550005
4349825 *0001V,01/05/70 09:31:06.600,1014.550216
4349934 *0001V,01/05/70 09:31:06.700,1014.552174
4350027 *0001V,01/05/70 09:31:06.800,1014.550304
4350137 *0001V,01/05/70 09:31:06.900,1014.548598
4350230 *0001V,01/05/70 09:31:07.000,1014.548312
4350324 *0001V,01/05/70 09:31:07.100,1014.547542
4350433 *0001V,01/05/70 09:31:07.200,1014.546569
4350527 *0001V,01/05/70 09:31:07.300,1014.548109
4350636 *0001V,01/05/70 09:31:07.400,1014.548149
4350729 *0001V,01/05/70 09:31:07.500,1014.546269
4350839 *0001V,01/05/70 09:31:07.600,1014.543901
4350932 *0001V,01/05/70 09:31:07.700,1014.545310
4351026 *0001V,01/05/70 09:31:07.800,1014.547013
4351135 *0001V,01/05/70 09:31:07.900,1014.543656
4351229 *0001V,01/05/70 09:31:08.000,1014.543364
4351338 *0001V,01/05/70 09:31:08.100,1014.542115
4351431 *0001V,01/05/70 09:31:08.200,1014.543585
4351525 *0001V,01/05/70 09:31:08.300,1014.542059
4351634 *0001V,01/05/70 09:31:08.400,1014.542757
4351728 *0001V,01/05/70 09:31:08.500,1014.540624
4351837 *0001V,01/05/70 09:31:08.600,1014.537691
4351931 *0001V,01/05/70 09:31:08.700,1014.539967
4352024 *0001V,01/05/70 09:31:08.800,1014.541199
4352133 *0001V,01/05/70 09:31:08.900,1014.539065
4352227 *0001V,01/05/70 09:31:09.000,1014.539664
4352336 *0001V,01/05/70 09:31:09.100,1014.538220
4352430 *0001V,01/05/70 09:31:09.200,1014.537644
4352523 *0001V,01/05/70 09:31:09.300,1014.538692
4352633 *0001V,01/05/70 09:31:09.400,1014.537758
4352726 *0001V,01/05/70 09:31:09.500,1014.537785
4352835 *0001V,01/05/70 09:31:09.600,1014.537703
4352929 *0001V,01/05/70 09:31:09.700,1014.537974
4353038 *0001V,01/05/70 09:31:09.800,1014.537552
4353132 *0001V,01/05/70 09:31:09.900,1014.537441
4353225 *0001V,01/05/70 09:31:10.000,1014.538995
4353335 *0001V,01/05/70 09:31:10.100,1014.539128
4353428 *0001V,01/05/70 09:31:10.200,1014.539217
4353537 *0001V,01/05/70 09:31:10.300,1014.539747
4353631 *0001V,01/05/70 09:31:10.400,1014.539675
4353725 *0001V,01/05/70 09:31:10.500,1014.539489
4353834 *0001V,01/05/70 09:31:10.600,1014.542321
4353927 *0001V,01/05/70 09:31:10.700,1014.541153
4354037 *0001V,01/05/70 09:31:10.800,1014.541255
4354130 *0001V,01/05/70 09:31:10.900,1014.542701
4354224 *0001V,01/05/70 09:31:11.000,1014.544923
4354333 *0001V,01/05/70 09:31:11.100,1014.543862
4354427 *0001V,01/05/70 09:31:11.200,1014.543645
4354536 *0001V,01/05/70 09:31:11.300,1014.544274
4354629 *0001V,01/05/70 09:31:11.400,1014.546181
4354739 *0001V,01/05/70 09:31:11.500,1014.545652
4354832 *0001V,01/05/70 09:31:11.600,1014.550588
4354926 *0001V,01/05/70 09:31:11.700,1014.549061
4355035 *0001V,01/05/70 09:31:11.800,1014.550052
4355129 *0001V,01/05/70 09:31:11.900,1014.550607
4355238 *0001V,01/05/70 09:31:12.000,1014.552345
4355331 *0001V,01/05/70 09:31:12.100,1014.553604
4355425 *0001V,01/05/70 09:31:12.200,1014.551540
4355534 *0001V,01/05/70 09:31:12.300,1014.551197
4355628 *0001V,01/05/70 09:31:12.400,1014.553973
4355737 *0001V,01/05/70 09:31:12.500,1014.555496
4355831 *0001V,01/05/70 09:31:12.600,1014.554686
4355924 *0001V,01/05/70 09:31:12.700,1014.556486
4356033 *0001V,01/05/70 09:31:12.800,1014.555151
4356127 *0001V,01/05/70 09:31:12.900,1014.555747
4356236 *0001V,01/05/70 09:31:13.000,1014.556070
4356330 *0001V,01/05/70 09:31:13.100,1014.554812
4356423 *0001V,01/05/70 09:31:13.200,1014.554127
4356533 *0001V,01/05/70 09:31:13.300,1014.557289
4356626 *0001V,01/05/70 09:31:13.400,1014.555289
4356735 *0001V,01/05/70 09:31:13.500,1014.554407
4356829 *0001V,01/05/70 09:31:13.600,1014.555630
4356938 *0001V,01/05/70 09:31:13.700,1014.555724
4357032 *0001V,01/05/70 09:31:13.800,1014.553810
4357125 *0001V,01/05/70 09:31:13.900,1014.554275
4357235 *0001V,01/05/70 09:31:14.000,1014.552250
4357328 *0001V,01/05/70 09:31:14.100,1014.551561
4357437 *0001V,01/05/70 09:31:14.200,1014.551462
4357531 *0001V,01/05/70 09:31:14.300,1014.551828
4357625 *0001V,01/05/70 09:31:14.400,1014.551908
4357734 *0001V,01/05/70 09:31:14.500,1014.550849
4357827 *0001V,01/05/70 09:31:14.600,1014.548966
4357937 *0001V,01/05/70 09:31:14.700,1014.547130
4358030 *0001V,01/05/70 09:31:14.800,1014.546858
4358124 *0001V,01/05/70 09:31:14.900,1014.544702
4358233 *0001V,01/05/70 09:31:15.000,1014.544782
4358327 *0001V,01/05/70 09:31:15.100,1014.547483
4358436 *0001V,01/05/70 09:31:15.200,1014.544815
4358529 *0001V,01/05/70 09:31:15.300,1014.544269
4358639 *0001V,01/05/70 09:31:15.400,1014.542473
4358732 *0001V,01/05/70 09:31:15.500,1014.542813
4358826 *0001V,01/05/70 09:31:15.600,1014.542003
4358935 *0001V,01/05/70 09:31:15.700,1014.541204
4359029 *0001V,01/05/70 09:31:15.800,1014.540521
4359138 *0001V,01/05/70 09:31:15.900,1014.537645
4359231 *0001V,01/05/70 09:31:16.000,1014.537889
4359325 *0001V,01/05/70 09:31:16.100,1014.539692
4359434 *0001V,01/05/70 09:31:16.200,1014.539327
4359528 *0001V,01/05/70 09:31:16.300,1014.538786
4359637 *0001V,01/05/70 09:31:16.400,1014.540171
4359731 *0001V,01/05/70 09:31:16.500,1014.539975
4359824 *0001V,01/05/70 09:31:16.600,1014.539885
4359933 *0001V,01/05/70 09:31:16.700,1014.536861
4400027 *0001V,01/05/70 09:31:16.800,1014.537968
4400136 *0001V,01/05/70 09:31:16.900,1014.537022
4400230 *0001V,01/05/70 09:31:17.000,1014.537140
4400339 *0001V,01/05/70 09:31:17.100,1014.537955
4400433 *0001V,01/05/70 09:31:17.200,1014.538150
4400526 *0001V,01/05/70 09:31:17.300,1014.538598
4400635 *0001V,01/05/70 09:31:17.400,1014.540169
4400729 *0001V,01/05/70 09:31:17.500,1014.540794
4400838 *0001V,01/05/70 09:31:17.600,1014.541454
4400932 *0001V,01/05/70 09:31:17.700,1014.541495
4401025 *0001V,01/05/70 09:31:17.800,1014.540394
4401135 *0001V,01/05/70 09:31:17.900,1014.540714
4401228 *0001V,01/05/70 09:31:18.000,1014.543436
4401337 *0001V,01/05/70 09:31:18.100,1014.542505
4401431 *0001V,01/05/70 09:31:18.200,1014.543475
4401525 *0001V,01/05/70 09:31:18.300,1014.544909
4401634 *0001V,01/05/70 09:31:18.400,1014.545143
4401727 *0001V,01/05/70 09:31:18.500,1014.545091
4401837 *0001V,01/05/70 09:31:18.600,1014.548517
4401930 *0001V,01/05/70 09:31:18.700,1014.546710
4402024 *0001V,01/05/70 09:31:18.800,1014.548517
4402133 *0001V,01/05/70 09:31:18.900,1014.549500
4402227 *0001V,01/05/70 09:31:19.000,1014.551006
4402336 *0001V,01/05/70 09:31:19.100,1014.552181
4402429 *0001V,01/05/70 09:31:19.200,1014.551611
4402539 *0001V,01/05/70 09:31:19.300,1014.550151
4402632 *0001V,01/05/70 09:31:19.400,1014.551910
4402726 *0001V,01/05/70 09:31:19.500,1014.553433
4402835 *0001V,01/05/70 09:31:19.600,1014.555237
4402929 *0001V,01/05/70 09:31:19.700,1014.555455
4403038 *0001V,01/05/70 09:31:19.800,1014.554202
4403132 *0001V,01/05/70 09:31:19.900,1014.553725
4403225 *0001V,01/05/70 09:31:20.000,1014.554236
4403334 *0001V,01/05/70 09:31:20.100,1014.553307
4403428 *0001V,01/05/70 09:31:20.200,1014.556289
4403537 *0001V,01/05/70 09:31:20.300,1014.555963
4403631 *0001V,01/05/70 09:31:20.400,1014.554064
4403724 *0001V,01/05/70 09:31:20.500,1014.553316
4403834 *0001V,01/05/70 09:31:20.600,1014.552769
4403927 *0001V,01/05/70 09:31:20.700,1014.555794
4404036 *0001V,01/05/70 09:31:20.800,1014.555975
4404130 *0001V,01/05/70 09:31:20.900,1014.554891
4404224 *0001V,01/05/70 09:31:21.000,1014.555312
4404333 *0001V,01/05/70 09:31:21.100,1014.552521
4404426 *0001V,01/05/70 09:31:21.200,1014.553098
4404536 *0001V,01/05/70 09:31:21.300,1014.552279
4404629 *0001V,01/05/70 09:31:21.400,1014.553478
4404738 *0001V,01/05/70 09:31:21.500,1014.553412
4404832 *0001V,01/05/70 09:31:21.600,1014.550626
4404926 *0001V,01/05/70 09:31:21.700,1014.550801
4405035 *0001V,01/05/70 09:31:21.800,1014.552795
4405128 *0001V,01/05/70 09:31:21.900,1014.548534
4405238 *0001V,01/05/70 09:31:22.000,1014.549244
4405331 *0001V,01/05/70 09:31:22.100,1014.548256
4405425 *0001V,01/05/70 09:31:22.200,1014.545283
4405534 *0001V,01/05/70 09:31:22.300,1014.547355
4405628 *0001V,01/05/70 09:31:22.400,1014.545719
4405737 *0001V,01/05/70 09:31:22.500,1014.544587
4405830 *0001V,01/05/70 09:31:22.600,1014.542179
4405924 *0001V,01/05/70 09:31:22.700,1014.539315
4406033 *0001V,01/05/70 09:31:22.800,1014.541532
4406127 *0001V,01/05/70 09:31:22.900,1014.538518
4406236 *0001V,01/05/70 09:31:23.000,1014.537828
4406330 *0001V,01/05/70 09:31:23.100,1014.539947
4406439 *0001V,01/05/70 09:31:23.200,1014.538936
4406532 *0001V,01/05/70 09:31:23.300,1014.536872
4406626 *0001V,01/05/70 09:31:23.400,1014.537046
4406735 *0001V,01/05/70 09:31:23.500,1014.535788
4406829 *0001V,01/05/70 09:31:23.600,1014.536018
4406938 *0001V,01/05/70 09:31:23.700,1014.534433
4407032 *0001V,01/05/70 09:31:23.800,1014.532126
4407125 *0001V,01/05/70 09:31:23.900,1014.535039
4407234 *0001V,01/05/70 09:31:24.000,1014.536025
4407328 *0001V,01/05/70 09:31:24.100,1014.534418
4407437 *0001V,01/05/70 09:31:24.200,1014.535830
4407531 *0001V,01/05/70 09:31:24.300,1014.537827
4407624 *0001V,01/05/70 09:31:24.400,1014.535505
4407734 *0001V,01/05/70 09:31:24.500,1014.537311
4407827 *0001V,01/05/70 09:31:24.600,1014.538232
4407936 *0001V,01/05/70 09:31:24.700,1014.537123
4408030 *0001V,01/05/70 09:31:24.800,1014.539051
4408124 *0001V,01/05/70 09:31:24.900,1014.541583
4408233 *0001V,01/05/70 09:31:25.000,1014.541234
4408326 *0001V,01/05/70 09:31:25.100,1014.542213
4408436 *0001V,01/05/70 09:31:25.200,1014.541518
4408529 *0001V,01/05/70 09:31:25.300,1014.545070
4408638 *0001V,01/05/70 09:31:25.400,1014.545121
4408732 *0001V,01/05/70 09:31:25.500,1014.545458
4408826 *0001V,01/05/70 09:31:25.600,1014.547746
4408935 *0001V,01/05/70 09:31:25.700,1014.551121
4409028 *0001V,01/05/70 09:31:25.800,1014.550405
4409138 *0001V,01/05/70 09:31:25.900,1014.550130
4409231 *0001V,01/05/70 09:31:26.000,1014.553525
4409325 *0001V,01/05/70 09:31:26.100,1014.553058
4409434 *0001V,01/05/70 09:31:26.200,1014.555457
4409528 *0001V,01/05/70 09:31:26.300,1014.556385
4409637 *0001V,01/05/70 09:31:26.400,1014.558526
4409730 *0001V,01/05/70 09:31:26.500,1014.558279
4409824 *0001V,01/05/70 09:31:26.600,1014.559511
4409933 *0001V,01/05/70 09:31:26.700,1014.560219
4410027 *0001V,01/05/70 09:31:26.800,1014.559098
4410136 *0001V,01/05/70 09:31:26.900,1014.561918
4410230 *0001V,01/05/70 09:31:27.000,1014.564185
4410339 *0001V,01/05/70 09:31:27.100,1014.562447
4410432 *0001V,01/05/70 09:31:27.200,1014.564435
4410526 *0001V,01/05/70 09:31:27.300,1014.564067
4410635 *0001V,01/05/70 09:31:27.400,1014.564466
4410729 *0001V,01/05/70 09:31:27.500,1014.564238
4410838 *0001V,01/05/70 09:31:27.600,1014.563625
4410932 *0001V,01/05/70 09:31:27.700,1014.562670
4411025 *0001V,01/05/70 09:31:27.800,1014.563084
4411134 *0001V,01/05/70 09:31:27.900,1014.562168
4411228 *0001V,01/05/70 09:31:28.000,1014.562184
4411337 *0001V,01/05/70 09:31:28.100,1014.563322
4411431 *0001V,01/05/70 09:31:28.200,1014.559408
4411524 *0001V,01/05/70 09:31:28.300,1014.558127
4411634 *0001V,01/05/70 09:31:28.400,1014.557553
4411727 *0001V,01/05/70 09:31:28.500,1014.557482
4411836 *0001V,01/05/70 09:31:28.600,1014.557625
4411930 *0001V,01/05/70 09:31:28.700,1014.555233
4412024 *0001V,01/05/70 09:31:28.800,1014.553136
4412133 *0001V,01/05/70 09:31:28.900,1014.553969
4412226 *0001V,01/05/70 09:31:29.000,1014.548833
4412336 *0001V,01/05/70 09:31:29.100,1014.550201
4412429 *0001V,01/05/70 09:31:29.200,1014.549771
4412538 *0001V,01/05/70 09:31:29.300,1014.547606
4412632 *0001V,01/05/70 09:31:29.400,1014.545348
4412726 *0001V,01/05/70 09:31:29.500,1014.545491
4412835 *0001V,01/05/70 09:31:29.600,1014.544726
4412928 *0001V,01/05/70 09:31:29.700,1014.541105
4413038 *0001V,01/05/70 09:31:29.800,1014.540149
4413131 *0001V,01/05/70 09:31:29.900,1014.539751
4413225 *0001V,01/05/70 09:31:30.000,1014.536591
4413334 *0001V,01/05/70 09:31:30.100,1014.534025
4413428 *0001V,01/05/70 09:31:30.200,1014.537705
4413537 *0001V,01/05/70 09:31:30.300,1014.535100
4413630 *0001V,01/05/70 09:31:30.400,1014.534041
4413724 *0001V,01/05/70 09:31:30.500,1014.532297
4413833 *0001V,01/05/70 09:31:30.600,1014.535004
4413927 *0001V,01/05/70 09:31:30.700,1014.532971
4414036 *0001V,01/05/70 09:31:30.800,1014.531742
4414130 *0001V,01/05/70 09:31:30.900,1014.529343
4414223 *0001V,01/05/70 09:31:31.000,1014.533282
4414332 *0001V,01/05/70 09:31:31.100,1014.532758
4414426 *0001V,01/05/70 09:31:31.200,1014.531445
4414535 *0001V,01/05/70 09:31:31.300,1014.532834
4414629 *0001V,01/05/70 09:31:31.400,1014.533618
4414738 *0001V,01/05/70 09:31:31.500,1014.535229
4414832 *0001V,01/05/70 09:31:31.600,1014.535760
4414925 *0001V,01/05/70 09:31:31.700,1014.536953
4415034 *0001V,01/05/70 09:31:31.800,1014.539112
4415128 *0001V,01/05/70 09:31:31.900,1014.539354
4415237 *0001V,01/05/70 09:31:32.000,1014.538023
4415331 *0001V,01/05/70 09:31:32.100,1014.542322
4415424 *0001V,01/05/70 09:31:32.200,1014.544640
4415534 *0001V,01/05/70 09:31:32.300,1014.545580
4415627 *0001V,01/05/70 09:31:32.400,1014.544319
4415736 *0001V,01/05/70 09:31:32.500,1014.548103
4415830 *0001V,01/05/70 09:31:32.600,1014.551102
4415939 *0001V,01/05/70 09:31:32.700,1014.552219
4416033 *0001V,01/05/70 09:31:32.800,1014.553730
4416126 *0001V,01/05/70 09:31:32.900,1014.556366
4416236 *0001V,01/05/70 09:31:33.000,1014.554754
4416329 *0001V,01/05/70 09:31:33.100,1014.558513
4416438 *0001V,01/05/70 09:31:33.200,1014.558560
4416532 *0001V,01/05/70 09:31:33.300,1014.558756
4416626 *0001V,01/05/70 09:31:33.400,1014.559397
4416735 *0001V,01/05/70 09:31:33.500,1014.561582
4416828 *0001V,01/05/70 09:31:33.600,1014.563757
4416938 *0001V,01/05/70 09:31:33.700,1014.563520
4417031 *0001V,01/05/70 09:31:33.800,1014.564443
4417125 *0001V,01/05/70 09:31:33.900,1014.566622
4417234 *0001V,01/05/70 09:31:34.000,1014.564314
4417328 *0001V,01/05/70 09:31:34.100,1014.566733
4417437 *0001V,01/05/70 09:31:34.200,1014.565373
4417530 *0001V,01/05/70 09:31:34.300,1014.565554
4417624 *0001V,01/05/70 09:31:34.400,1014.564720
4417733 *0001V,01/05/70 09:31:34.500,1014.564392
4417827 *0001V,01/05/70 09:31:34.600,1014.562404
4417936 *0001V,01/05/70 09:31:34.700,1014.562740
4418030 *0001V,01/05/70 09:31:34.800,1014.560749
4418139 *0001V,01/05/70 09:31:34.900,1014.560732
4418232 *0001V,01/05/70 09:31:35.000,1014.558074
4418326 *0001V,01/05/70 09:31:35.100,1014.559086
4418435 *0001V,01/05/70 09:31:35.200,1014.557536
4418529 *0001V,01/05/70 09:31:35.300,1014.556391
4418638 *0001V,01/05/70 09:31:35.400,1014.556805
4418732 *0001V,01/05/70 09:31:35.500,1014.552668
4418825 *0001V,01/05/70 09:31:35.600,1014.551638
4418934 *0001V,01/05/70 09:31:35.700,1014.552556
4419028 *0001V,01/05/70 09:31:35.800,1014.549933
4419137 *0001V,01/05/70 09:31:35.900,1014.545977
4419231 *0001V,01/05/70 09:31:36.000,1014.547881
4419324 *0001V,01/05/70 09:31:36.100,1014.543166
4419434 *0001V,01/05/70 09:31:36.200,1014.541804
4419527 *0001V,01/05/70 09:31:36.300,1014.543168
4419636 *0001V,01/05/70 09:31:36.400,1014.542326
4419730 *0001V,01/05/70 09:31:36.500,1014.539160
4419824 *0001V,01/05/70 09:31:36.600,1014.538132
4419933 *0001V,01/05/70 09:31:36.700,1014.540165
4420026 *0001V,01/05/70 09:31:36.800,1014.534979
4420136 *0001V,01/05/70 09:31:36.900,1014.534918
4420229 *0001V,01/05/70 09:31:37.000,1014.536113
4420338 *0001V,01/05/70 09:31:37.100,1014.535883
4420432 *0001V,01/05/70 09:31:37.200,1014.537262
4420526 *0001V,01/05/70 09:31:37.300,1014.534568
4420635 *0001V,01/05/70 09:31:37.400,1014.534537
4420728 *0001V,01/05/70 09:31:37.500,1014.533220
4420838 *0001V,01/05/70 09:31:37.600,1014.536036
4420931 *0001V,01/05/70 09:31:37.700,1014.535913
4421025 *0001V,01/05/70 09:31:37.800,1014.537197
4421134 *0001V,01/05/70 09:31:37.900,1014.538476
4421228 *0001V,01/05/70 09:31:38.000,1014.536338
4421337 *0001V,01/05/70 09:31:38.100,1014.539356
4421430 *0001V,01/05/70 09:31:38.200,1014.540063
4421524 *0001V,01/05/70 09:31:38.300,1014.540133
4421633 *0001V,01/05/70 09:31:38.400,1014.541552
4421727 *0001V,01/05/70 09:31:38.500,1014.541423
4421836 *0001V,01/05/70 09:31:38.600,1014.541241
4421930 *0001V,01/05/70 09:31:38.700,1014.543125
4422023 *0001V,01/05/70 09:31:38.800,1014.544338
4422132 *0001V,01/05/70 09:31:38.900,1014.545810
4422226 *0001V,01/05/70 09:31:39.000,1014.547999
4422335 *0001V,01/05/70 09:31:39.100,1014.546695
4422429 *0001V,01/05/70 09:31:39.200,1014.547966
4422538 *0001V,01/05/70 09:31:39.300,1014.552237
4422632 *0001V,01/05/70 09:31:39.400,1014.553674
4422725 *0001V,01/05/70 09:31:39.500,1014.557269
4422834 *0001V,01/05/70 09:31:39.600,1014.554766
4422928 *0001V,01/05/70 09:31:39.700,1014.557717
4423037 *0001V,01/05/70 09:31:39.800,1014.555813
4423131 *0001V,01/05/70 09:31:39.900,1014.559303
4423224 *0001V,01/05/70 09:31:40.000,1014.558660
4423334 *0001V,01/05/70 09:31:40.100,1014.560370
4423427 *0001V,01/05/70 09:31:40.200,1014.562081
4423536 *0001V,01/05/70 09:31:40.300,1014.562833
4423630 *0001V,01/05/70 09:31:40.400,1014.562116
4423724 *0001V,01/05/70 09:31:40.500,1014.563602
4423833 *0001V,01/05/70 09:31:40.600,1014.560663
4423926 *0001V,01/05/70 09:31:40.700,1014.559472
4424036 *0001V,01/05/70 09:31:40.800,1014.562387
4424129 *0001V,01/05/70 09:31:40.900,1014.562063
4424238 *0001V,01/05/70 09:31:41.000,1014.561511
4424332 *0001V,01/05/70 09:31:41.100,1014.560133
4424426 *0001V,01/05/70 09:31:41.200,1014.558065
4424535 *0001V,01/05/70 09:31:41.300,1014.559770
4424628 *0001V,01/05/70 09:31:41.400,1014.555992
4424738 *0001V,01/05/70 09:31:41.500,1014.559470
4424831 *0001V,01/05/70 09:31:41.600,1014.559028
4424925 *0001V,01/05/70 09:31:41.700,1014.557681
4425034 *0001V,01/05/70 09:31:41.800,1014.553778
4425128 *0001V,01/05/70 09:31:41.900,1014.554902
4425237 *0001V,01/05/70 09:31:42.000,1014.553742
4425330 *0001V,01/05/70 09:31:42.100,1014.554351
4425424 *0001V,01/05/70 09:31:42.200,1014.552682
4425533 *0001V,01/05/70 09:31:42.300,1014.548777
4425627 *0001V,01/05/70 09:31:42.400,1014.550413
4425736 *0001V,01/05/70 09:31:42.500,1014.550977
4425830 *0001V,01/05/70 09:31:42.600,1014.548466
4425939 *0001V,01/05/70 09:31:42.700,1014.547921
4426032 *0001V,01/05/70 09:31:42.800,1014.549561
4426126 *0001V,01/05/70 09:31:42.900,1014.547973
4426235 *0001V,01/05/70 09:31:43.000,1014.548452
4426329 *0001V,01/05/70 09:31:43.100,1014.545575
4426438 *0001V,01/05/70 09:31:43.200,1014.544232
4426532 *0001V,01/05/70 09:31:43.300,1014.544380
4426625 *0001V,01/05/70 09:31:43.400,1014.542660
4426734 *0001V,01/05/70 09:31:43.500,1014.543133
4426828 *0001V,01/05/70 09:31:43.600,1014.544676
4426937 *0001V,01/05/70 09:31:43.700,1014.541548
4427031 *0001V,01/05/70 09:31:43.800,1014.541063
4427124 *0001V,01/05/70 09:31:43.900,1014.542876
4427234 *0001V,01/05/70 09:31:44.000,1014.540960
4427327 *0001V,01/05/70 09:31:44.100,1014.539978
4427436 *0001V,01/05/70 09:31:44.200,1014.542111
4427530 *0001V,01/05/70 09:31:44.300,1014.541108
4427639 *0001V,01/05/70 09:31:44.400,1014.540904
4427733 *0001V,01/05/70 09:31:44.500,1014.543913
4427826 *0001V,01/05/70 09:31:44.600,1014.541969
4427936 *0001V,01/05/70 09:31:44.700,1014.545493
4428029 *0001V,01/05/70 09:31:44.800,1014.542744
4428138 *0001V,01/05/70 09:31:44.900,1014.544324
4428232 *0001V,01/05/70 09:31:45.000,1014.544533
4428326 *0001V,01/05/70 09:31:45.100,1014.542963
4428435 *0001V,01/05/70 09:31:45.200,1014.547098
4428528 *0001V,01/05/70 09:31:45.300,1014.546815
4428638 *0001V,01/05/70 09:31:45.400,1014.546793
4428731 *0001V,01/05/70 09:31:45.500,1014.550590
4428825 *0001V,01/05/70 09:31:45.600,1014.548739
4428934 *0001V,01/05/70 09:31:45.700,1014.549352
4429028 *0001V,01/05/70 09:31:45.800,1014.552138
4429137 *0001V,01/05/70 09:31:45.900,1014.552338
4429230 *0001V,01/05/70 09:31:46.000,1014.552077
4429324 *0001V,01/05/70 09:31:46.100,1014.553150
4429433 *0001V,01/05/70 09:31:46.200,1014.553007
4429527 *0001V,01/05/70 09:31:46.300,1014.555238
4429636 *0001V,01/05/70 09:31:46.400,1014.555531
4429730 *0001V,01/05/70 09:31:46.500,1014.560523
4429839 *0001V,01/05/70 09:31:46.600,1014.558937
4429932 *0001V,01/05/70 09:31:46.700,1014.559605
4430026 *0001V,01/05/70 09:31:46.800,1014.559454
4430135 *0001V,01/05/70 09:31:46.900,1014.561312
4430229 *0001V,01/05/70 09:31:47.000,1014.561818
4430338 *0001V,01/05/70 09:31:47.100,1014.559577
4430432 *0001V,01/05/70 09:31:47.200,1014.560300
4430525 *0001V,01/05/70 09:31:47.300,1014.563767
4430634 *0001V,01/05/70 09:31:47.400,1014.561642
4430728 *0001V,01/05/70 09:31:47.500,1014.559885
4430837 *0001V,01/05/70 09:31:47.600,1014.561142
4430931 *0001V,01/05/70 09:31:47.700,1014.562067
4431024 *0001V,01/05/70 09:31:47.800,1014.561989
4431134 *0001V,01/05/70 09:31:47.900,1014.561819
4431227 *0001V,01/05/70 09:31:48.000,1014.560776
4431336 *0001V,01/05/70 09:31:48.100,1014.559041
4431430 *0001V,01/05/70 09:31:48.200,1014.559203
4431524 *0001V,01/05/70 09:31:48.300,1014.559883
4431633 *0001V,01/05/70 09:31:48.400,1014.557677
4431726 *0001V,01/05/70 09:31:48.500,1014.558455
4431836 *0001V,01/05/70 09:31:48.600,1014.558510
4431929 *0001V,01/05/70 09:31:48.700,1014.558873
4432038 *0001V,01/05/70 09:31:48.800,1014.557122
4432132 *0001V,01/05/70 09:31:48.900,1014.557347
4432226 *0001V,01/05/70 09:31:49.000,1014.556138
4432335 *0001V,01/05/70 09:31:49.100,1014.555425
4432428 *0001V,01/05/70 09:31:49.200,1014.556212
4432538 *0001V,01/05/70 09:31:49.300,1014.551704
4432631 *0001V,01/05/70 09:31:49.400,1014.552899
4432725 *0001V,01/05/70 09:31:49.500,1014.552051
4432834 *0001V,01/05/70 09:31:49.600,1014.551114
4432928 *0001V,01/05/70 09:31:49.700,1014.550729
4433037 *0001V,01/05/70 09:31:49.800,1014.552510
4433130 *0001V,01/05/70 09:31:49.900,1014.550636
4433224 *0001V,01/05/70 09:31:50.000,1014.549271
4433333 *0001V,01/05/70 09:31:50.100,1014.548713
4433427 *0001V,01/05/70 09:31:50.200,1014.548002
4433536 *0001V,01/05/70 09:31:50.300,1014.548495
4433630 *0001V,01/05/70 09:31:50.400,1014.545321
4433739 *0001V,01/05/70 09:31:50.500,1014.549172
4433832 *0001V,01/05/70 09:31:50.600,1014.547864
4433926 *0001V,01/05/70 09:31:50.700,1014.546756
4434035 *0001V,01/05/70 09:31:50.800,1014.547231
4434129 *0001V,01/05/70 09:31:50.900,1014.547490
4434238 *0001V,01/05/70 09:31:51.000,1014.544475
4434332 *0001V,01/05/70 09:31:51.100,1014.546428
4434425 *0001V,01/05/70 09:31:51.200,1014.546562
4434534 *0001V,01/05/70 09:31:51.300,1014.548920
4434628 *0001V,01/05/70 09:31:51.400,1014.548199
4434737 *0001V,01/05/70 09:31:51.500,1014.548574
4434831 *0001V,01/05/70 09:31:51.600,1014.548580
4434924 *0001V,01/05/70 09:31:51.700,1014.548387
4435034 *0001V,01/05/70 09:31:51.800,1014.548179
4435127 *0001V,01/05/70 09:31:51.900,1014.548232
4435236 *0001V,01/05/70 09:31:52.000,1014.550734
4435330 *0001V,01/05/70 09:31:52.100,1014.550543
4435439 *0001V,01/05/70 09:31:52.200,1014.550905
4435533 *0001V,01/05/70 09:31:52.300,1014.550898
4435626 *0001V,01/05/70 09:31:52.400,1014.553842
4435736 *0001V,01/05/70 09:31:52.500,1014.553417
4435829 *0001V,01/05/70 09:31:52.600,1014.552908
4435938 *0001V,01/05/70 09:31:52.700,1014.553988
4436032 *0001V,01/05/70 09:31:52.800,1014.553922
4436126 *0001V,01/05/70 09:31:52.900,1014.555517
4436235 *0001V,01/05/70 09:31:53.000,1014.555640
4436328 *0001V,01/05/70 09:31:53.100,1014.554373
4436438 *0001V,01/05/70 09:31:53.200,1014.556368
4436531 *0001V,01/05/70 09:31:53.300,1014.556615
4436625 *0001V,01/05/70 09:31:53.400,1014.556502
4436734 *0001V,01/05/70 09:31:53.500,1014.555494
4436828 *0001V,01/05/70 09:31:53.600,1014.559180
4436937 *0001V,01/05/70 09:31:53.700,1014.555865
4437030 *0001V,01/05/70 09:31:53.800,1014.557200
4437124 *0001V,01/05/70 09:31:53.900,1014.556724
4437233 *0001V,01/05/70 09:31:54.000,1014.555884
4437327 *0001V,01/05/70 09:31:54.100,1014.557262
4437436 *0001V,01/05/70 09:31:54.200,1014.559608
4437530 *0001V,01/05/70 09:31:54.300,1014.558336
4437639 *0001V,01/05/70 09:31:54.400,1014.557369
4437732 *0001V,01/05/70 09:31:54.500,1014.557637
4437826 *0001V,01/05/70 09:31:54.600,1014.556166
4437935 *0001V,01/05/70 09:31:54.700,1014.557246
4438029 *0001V,01/05/70 09:31:54.800,1014.556594
4438138 *0001V,01/05/70 09:31:54.900,1014.557438
4438232 *0001V,01/05/70 09:31:55.000,1014.557585
4438325 *0001V,01/05/70 09:31:55.100,1014.558661
4438434 *0001V,01/05/70 09:31:55.200,1014.556872
4438528 *0001V,01/05/70 09:31:55.300,1014.557830
4438637 *0001V,01/05/70 09:31:55.400,1014.555357
4438731 *0001V,01/05/70 09:31:55.500,1014.555247
4438824 *0001V,01/05/70 09:31:55.600,1014.556649
4438934 *0001V,01/05/70 09:31:55.700,1014.555112
4439027 *0001V,01/05/70 09:31:55.800,1014.556681
4439136 *0001V,01/05/70 09:31:55.900,1014.555474
4439230 *0001V,01/05/70 09:31:56.000,1014.554904
4439324 *0001V,01/05/70 09:31:56.100,1014.555955
4439433 *0001V,01/05/70 09:31:56.200,1014.555547
4439526 *0001V,01/05/70 09:31:56.300,1014.554361
4439636 *0001V,01/05/70 09:31:56.400,1014.555599
4439729 *0001V,01/05/70 09:31:56.500,1014.556969
4439838 *0001V,01/05/70 09:31:56.600,1014.555133
4439932 *0001V,01/05/70 09:31:56.700,1014.554857
4440026 *0001V,01/05/70 09:31:56.800,1014.553611
4440135 *0001V,01/05/70 09:31:56.900,1014.556125
4440228 *0001V,01/05/70 09:31:57.000,1014.554646
4440338 *0001V,01/05/70 09:31:57.100,1014.551672
4440431 *0001V,01/05/70 09:31:57.200,1014.551688
4440525 *0001V,01/05/70 09:31:57.300,1014.553051
4440634 *0001V,01/05/70 09:31:57.400,1014.552998
4440728 *0001V,01/05/70 09:31:57.500,1014.552089
4440837 *0001V,01/05/70 09:31:57.600,1014.553548
4440930 *0001V,01/05/70 09:31:57.700,1014.552343
4441024 *0001V,01/05/70 09:31:57.800,1014.552811
4441133 *0001V,01/05/70 09:31:57.900,1014.553868
4441227 *0001V,01/05/70 09:31:58.000,1014.553348
4441336 *0001V,01/05/70 09:31:58.100,1014.554225
4441430 *0001V,01/05/70 09:31:58.200,1014.552752
4441539 *0001V,01/05/70 09:31:58.300,1014.551017
4441632 *0001V,01/05/70 09:31:58.400,1014.552647
4441726 *0001V,01/05/70 09:31:58.500,1014.553065
4441835 *0001V,01/05/70 09:31:58.600,1014.553419
4441929 *0001V,01/05/70 09:31:58.700,1014.553633
4442038 *0001V,01/05/70 09:31:58.800,1014.552859
4442132 *0001V,01/05/70 09:31:58.900,1014.552301
4442225 *0001V,01/05/70 09:31:59.000,1014.553688
4442334 *0001V,01/05/70 09:31:59.100,1014.554202
4442428 *0001V,01/05/70 09:31:59.200,1014.555225
4442537 *0001V,01/05/70 09:31:59.300,1014.554202
4442631 *0001V,01/05/70 09:31:59.400,1014.554493
4442724 *0001V,01/05/70 09:31:59.500,1014.555531
4442834 *0001V,01/05/70 09:31:59.600,1014.557372
4442927 *0001V,01/05/70 09:31:59.700,1014.554240
4443036 *0001V,01/05/70 09:31:59.800,1014.554040
4443130 *0001V,01/05/70 09:31:59.900,1014.556757
4443224 *0001V,01/05/70 09:32:00.000,1014.556748
4443333 *0001V,01/05/70 09:32:00.100,1014.557019
4443426 *0001V,01/05/70 09:32:00.200,1014.557109
4443536 *0001V,01/05/70 09:32:00.300,1014.557997
4443629 *0001V,01/05/70 09:32:00.400,1014.557868
4443738 *0001V,01/05/70 09:32:00.500,1014.555169
4443832 *0001V,01/05/70 09:32:00.600,1014.560808
4443926 *0001V,01/05/70 09:32:00.700,1014.559790
4444035 *0001V,01/05/70 09:32:00.800,1014.557845
4444128 *0001V,01/05/70 09:32:00.900,1014.559261
4444238 *0001V,01/05/70 09:32:01.000,1014.560311
4444331 *0001V,01/05/70 09:32:01.100,1014.559611
4444425 *0001V,01/05/70 09:32:01.200,1014.558965
4444534 *0001V,01/05/70 09:32:01.300,1014.562132
4444628 *0001V,01/05/70 09:32:01.400,1014.563611
4444737 *0001V,01/05/70 09:32:01.500,1014.561809
4444830 *0001V,01/05/70 09:32:01.600,1014.562131
4444924 *0001V,01/05/70 09:32:01.700,1014.560668
4445033 *0001V,01/05/70 09:32:01.800,1014.561920
4445127 *0001V,01/05/70 09:32:01.900,1014.560369
4445236 *0001V,01/05/70 09:32:02.000,1014.559870
4445330 *0001V,01/05/70 09:32:02.100,1014.558866
4445423 *0001V,01/05/70 09:32:02.200,1014.558982
4445532 *0001V,01/05/70 09:32:02.300,1014.560881
4445626 *0001V,01/05/70 09:32:02.400,1014.559953
4445735 *0001V,01/05/70 09:32:02.500,1014.559284
4445829 *0001V,01/05/70 09:32:02.600,1014.560462
4445938 *0001V,01/05/70 09:32:02.700,1014.558853
4446032 *0001V,01/05/70 09:32:02.800,1014.556522
4446125 *0001V,01/05/70 09:32:02.900,1014.559048
4446234 *0001V,01/05/70 09:32:03.000,1014.556794
4446328 *0001V,01/05/70 09:32:03.100,1014.553868
4446437 *0001V,01/05/70 09:32:03.200,1014.555206
4446531 *0001V,01/05/70 09:32:03.300,1014.557578
4446624 *0001V,01/05/70 09:32:03.400,1014.555826
4446734 *0001V,01/05/70 09:32:03.500,1014.552776
4446827 *0001V,01/05/70 09:32:03.600,1014.553189
4446936 *0001V,01/05/70 09:32:03.700,1014.550786
4447030 *0001V,01/05/70 09:32:03.800,1014.552225
4447124 *0001V,01/05/70 09:32:03.900,1014.552166
4447233 *0001V,01/05/70 09:32:04.000,1014.550461
4447326 *0001V,01/05/70 09:32:04.100,1014.549613
4447436 *0001V,01/05/70 09:32:04.200,1014.546725
4447529 *0001V,01/05/70 09:32:04.300,1014.548339
4447638 *0001V,01/05/70 09:32:04.400,1014.546894
4447732 *0001V,01/05/70 09:32:04.500,1014.546479
4447826 *0001V,01/05/70 09:32:04.600,1014.545163
4447935 *0001V,01/05/70 09:32:04.700,1014.544051
4448028 *0001V,01/05/70 09:32:04.800,1014.547317
4448138 *0001V,01/05/70 09:32:04.900,1014.546098
4448231 *0001V,01/05/70 09:32:05.000,1014.545065
4448325 *0001V,01/05/70 09:32:05.100,1014.545799
4448434 *0001V,01/05/70 09:32:05.200,1014.545957
4448528 *0001V,01/05/70 09:32:05.300,1014.544356
4448637 *0001V,01/05/70 09:32:05.400,1014.546951
4448730 *0001V,01/05/70 09:32:05.500,1014.546056
4448824 *0001V,01/05/70 09:32:05.600,1014.544806
4448933 *0001V,01/05/70 09:32:05.700,1014.546363
4449027 *0001V,01/05/70 09:32:05.800,1014.546853
4449136 *0001V,01/05/70 09:32:05.900,1014.545726
4449230 *0001V,01/05/70 09:32:06.000,1014.547799
4449323 *0001V,01/05/70 09:32:06.100,1014.551973
4449432 *0001V,01/05/70 09:32:06.200,1014.550061
4449526 *0001V,01/05/70 09:32:06.300,1014.553828
4449635 *0001V,01/05/70 09:32:06.400,1014.555152
4449729 *0001V,01/05/70 09:32:06.500,1014.555273
4449838 *0001V,01/05/70 09:32:06.600,1014.553349
4449932 *0001V,01/05/70 09:32:06.700,1014.556532
4450025 *0001V,01/05/70 09:32:06.800,1014.556675
4450134 *0001V,01/05/70 09:32:06.900,1014.557870
4450228 *0001V,01/05/70 09:32:07.000,1014.558485
4450337 *0001V,01/05/70 09:32:07.100,1014.562654
4450431 *0001V,01/05/70 09:32:07.200,1014.561076
4450524 *0001V,01/05/70 09:32:07.300,1014.561530
4450634 *0001V,01/05/70 09:32:07.400,1014.564514
4450727 *0001V,01/05/70 09:32:07.500,1014.564789
4450836 *0001V,01/05/70 09:32:07.600,1014.565822
4450930 *0001V,01/05/70 09:32:07.700,1014.568522
4451024 *0001V,01/05/70 09:32:07.800,1014.566298
4451133 *0001V,01/05/70 09:32:07.900,1014.566966
4451226 *0001V,01/05/70 09:32:08.000,1014.568361
4451336 *0001V,01/05/70 09:32:08.100,1014.570184
4451429 *0001V,01/05/70 09:32:08.200,1014.570217
4451523 *0001V,01/05/70 09:32:08.300,1014.570342
4451632 *0001V,01/05/70 09:32:08.400,1014.570608
4451726 *0001V,01/05/70 09:32:08.500,1014.569919
4451835 *0001V,01/05/70 09:32:08.600,1014.571325
4451928 *0001V,01/05/70 09:32:08.700,1014.570245
4452038 *0001V,01/05/70 09:32:08.800,1014.571000
4452131 *0001V,01/05/70 09:32:08.900,1014.570501
4452225 *0001V,01/05/70 09:32:09.000,1014.568222
4452334 *0001V,01/05/70 09:32:09.100,1014.567459
4452428 *0001V,01/05/70 09:32:09.200,1014.568075
4452537 *0001V,01/05/70 09:32:09.300,1014.567527
4452630 *0001V,01/05/70 09:32:09.400,1014.567406
4452724 *0001V,01/05/70 09:32:09.500,1014.564438
4452833 *0001V,01/05/70 09:32:09.600,1014.563625
4452927 *0001V,01/05/70 09:32:09.700,1014.563134
4453036 *0001V,01/05/70 09:32:09.800,1014.561442
4453130 *0001V,01/05/70 09:32:09.900,1014.559324
4453239 *0001V,01/05/70 09:32:10.000,1014.558207
4453332 *0001V,01/05/70 09:32:10.100,1014.558360
4453426 *0001V,01/05/70 09:32:10.200,1014.553367
4453535 *0001V,01/05/70 09:32:10.300,1014.551969
4453629 *0001V,01/05/70 09:32:10.400,1014.550098
4453738 *0001V,01/05/70 09:32:10.500,1014.550494
4453832 *0001V,01/05/70 09:32:10.600,1014.550054
4453925 *0001V,01/05/70 09:32:10.700,1014.552638
4454034 *0001V,01/05/70 09:32:10.800,1014.550408
4454128 *0001V,01/05/70 09:32:10.900,1014.546039
4454237 *0001V,01/05/70 09:32:11.000,1014.546627
4454331 *0001V,01/05/70 09:32:11.100,1014.545784
4454424 *0001V,01/05/70 09:32:11.200,1014.539944
4454534 *0001V,01/05/70 09:32:11.300,1014.543449
4454627 *0001V,01/05/70 09:32:11.400,1014.539948
4454736 *0001V,01/05/70 09:32:11.500,1014.541925
4454830 *0001V,01/05/70 09:32:11.600,1014.542815
4454924 *0001V,01/05/70 09:32:11.700,1014.544499
4455033 *0001V,01/05/70 09:32:11.800,1014.539440
4455126 *0001V,01/05/70 09:32:11.900,1014.542269
4455236 *0001V,01/05/70 09:32:12.000,1014.543394
4455329 *0001V,01/05/70 09:32:12.100,1014.542125
4455438 *0001V,01/05/70 09:32:12.200,1014.541492
4455532 *0001V,01/05/70 09:32:12.300,1014.540962
4455626 *0001V,01/05/70 09:32:12.400,1014.542592
4455735 *0001V,01/05/70 09:32:12.500,1014.540971
4455828 *0001V,01/05/70 09:32:12.600,1014.544030
4455938 *0001V,01/05/70 09:32:12.700,1014.545178
4456031 *0001V,01/05/70 09:32:12.800,1014.546551
4456125 *0001V,01/05/70 09:32:12.900,1014.547622
4456234 *0001V,01/05/70 09:32:13.000,1014.549343
4456328 *0001V,01/05/70 09:32:13.100,1014.546714
4456437 *0001V,01/05/70 09:32:13.200,1014.547404
4456530 *0001V,01/05/70 09:32:13.300,1014.552827
4456624 *0001V,01/05/70 09:32:13.400,1014.553459
4456733 *0001V,01/05/70 09:32:13.500,1014.554256
4456827 *0001V,01/05/70 09:32:13.600,1014.556255
4456936 *0001V,01/05/70 09:32:13.700,1014.557373
4457030 *0001V,01/05/70 09:32:13.800,1014.560059
4457123 *0001V,01/05/70 09:32:13.900,1014.561888
4457232 *0001V,01/05/70 09:32:14.000,1014.564770
4457326 *0001V,01/05/70 09:32:14.100,1014.564219
4457435 *0001V,01/05/70 09:32:14.200,1014.566383
4457529 *0001V,01/05/70 09:32:14.300,1014.566965
4457638 *0001V,01/05/70 09:32:14.400,1014.566448
4457732 *0001V,01/05/70 09:32:14.500,1014.567104
4457825 *0001V,01/05/70 09:32:14.600,1014.570916
4457934 *0001V,01/05/70 09:32:14.700,1014.571964
4458028 *0001V,01/05/70 09:32:14.800,1014.570867
4458137 *0001V,01/05/70 09:32:14.900,1014.573018
4458231 *0001V,01/05/70 09:32:15.000,1014.574313
4458324 *0001V,01/05/70 09:32:15.100,1014.572828
4458434 *0001V,01/05/70 09:32:15.200,1014.572841
4458527 *0001V,01/05/70 09:32:15.300,1014.573673
4458636 *0001V,01/05/70 09:32:15.400,1014.575848
4458730 *0001V,01/05/70 09:32:15.500,1014.575598
4458824 *0001V,01/05/70 09:32:15.600,1014.575329
4458933 *0001V,01/05/70 09:32:15.700,1014.573082
4459026 *0001V,01/05/70 09:32:15.800,1014.573823
4459136 *0001V,01/05/70 09:32:15.900,1014.574662
4459229 *0001V,01/05/70 09:32:16.000,1014.571759
4459338 *0001V,01/05/70 09:32:16.100,1014.572030
4459432 *0001V,01/05/70 09:32:16.200,1014.571489
4459526 *0001V,01/05/70 09:32:16.300,1014.571375
4459635 *0001V,01/05/70 09:32:16.400,1014.570228
4459728 *0001V,01/05/70 09:32:16.500,1014.567820
4459838 *0001V,01/05/70 09:32:16.600,1014.565819
4459931 *0001V,01/05/70 09:32:16.700,1014.565879
4500025 *0001V,01/05/70 09:32:16.800,1014.564516
4500134 *0001V,01/05/70 09:32:16.900,1014.560787
4500228 *0001V,01/05/70 09:32:17.000,1014.562678
4500337 *0001V,01/05/70 09:32:17.100,1014.561107
4500430 *0001V,01/05/70 09:32:17.200,1014.557762
4500524 *0001V,01/05/70 09:32:17.300,1014.559066
4500633 *0001V,01/05/70 09:32:17.400,1014.557498
4500727 *0001V,01/05/70 09:32:17.500,1014.556119
4500836 *0001V,01/05/70 09:32:17.600,1014.553789
4500930 *0001V,01/05/70 09:32:17.700,1014.552811
4501039 *0001V,01/05/70 09:32:17.800,1014.553976
4501132 *0001V,01/05/70 09:32:17.900,1014.553776
4501226 *0001V,01/05/70 09:32:18.000,1014.548349
4501335 *0001V,01/05/70 09:32:18.100,1014.549276
4501429 *0001V,01/05/70 09:32:18.200,1014.549072
4501538 *0001V,01/05/70 09:32:18.300,1014.549316
4501632 *0001V,01/05/70 09:32:18.400,1014.547425
4501725 *0001V,01/05/70 09:32:18.500,1014.546939
4501834 *0001V,01/05/70 09:32:18.600,1014.546912
4501928 *0001V,01/05/70 09:32:18.700,1014.542410
4502037 *0001V,01/05/70 09:32:18.800,1014.545567
4502131 *0001V,01/05/70 09:32:18.900,1014.545429
4502224 *0001V,01/05/70 09:32:19.000,1014.545907
4502334 *0001V,01/05/70 09:32:19.100,1014.541580
4502427 *0001V,01/05/70 09:32:19.200,1014.543956
4502536 *0001V,01/05/70 09:32:19.300,1014.544993
4502630 *0001V,01/05/70 09:32:19.400,1014.547652
4502724 *0001V,01/05/70 09:32:19.500,1014.547622
4502833 *0001V,01/05/70 09:32:19.600,1014.547289
4502926 *0001V,01/05/70 09:32:19.700,1014.547381
4503036 *0001V,01/05/70 09:32:19.800,1014.544912
4503129 *0001V,01/05/70 09:32:19.900,1014.549403
4503238 *0001V,01/05/70 09:32:20.000,1014.548169
4503332 *0001V,01/05/70 09:32:20.100,1014.551210
4503426 *0001V,01/05/70 09:32:20.200,1014.551312
4503535 *0001V,01/05/70 09:32:20.300,1014.551987
4503628 *0001V,01/05/70 09:32:20.400,1014.553083
4503738 *0001V,01/05/70 09:32:20.500,1014.556305
4503831 *0001V,01/05/70 09:32:20.600,1014.557561
4503925 *0001V,01/05/70 09:32:20.700,1014.557065
4504034 *0001V,01/05/70 09:32:20.800,1014.557601
4504128 *0001V,01/05/70 09:32:20.900,1014.558425
4504237 *0001V,01/05/70 09:32:21.000,1014.560960
4504330 *0001V,01/05/70 09:32:21.100,1014.563252
4504424 *0001V,01/05/70 09:32:21.200,1014.561202
4504533 *0001V,01/05/70 09:32:21.300,1014.564682
4504627 *0001V,01/05/70 09:32:21.400,1014.563138
4504736 *0001V,01/05/70 09:32:21.500,1014.567232
4504830 *0001V,01/05/70 09:32:21.600,1014.566421
4504939 *0001V,01/05/70 09:32:21.700,1014.568043
4505032 *0001V,01/05/70 09:32:21.800,1014.569094
4505126 *0001V,01/05/70 09:32:21.900,1014.566583
4505235 *0001V,01/05/70 09:32:22.000,1014.571324
4505329 *0001V,01/05/70 09:32:22.100,1014.570620
4505438 *0001V,01/05/70 09:32:22.200,1014.573229
4505532 *0001V,01/05/70 09:32:22.300,1014.572468
4505625 *0001V,01/05/70 09:32:22.400,1014.573776
4505734 *0001V,01/05/70 09:32:22.500,1014.572232
4505828 *0001V,01/05/70 09:32:22.600,1014.572235
4505937 *0001V,01/05/70 09:32:22.700,1014.570138
4506031 *0001V,01/05/70 09:32:22.800,1014.571368
4506124 *0001V,01/05/70 09:32:22.900,1014.575689
4506234 *0001V,01/05/70 09:32:23.000,1014.572504
4506327 *0001V,01/05/70 09:32:23.100,1014.570017
4506436 *0001V,01/05/70 09:32:23.200,1014.570988
4506530 *0001V,01/05/70 09:32:23.300,1014.571933
4506624 *0001V,01/05/70 09:32:23.400,1014.571704
4506733 *0001V,01/05/70 09:32:23.500,1014.572442
4506826 *0001V,01/05/70 09:32:23.600,1014.572809
4506936 *0001V,01/05/70 09:32:23.700,1014.567421
4507029 *0001V,01/05/70 09:32:23.800,1014.569359
4507138 *0001V,01/05/70 09:32:23.900,1014.567869
4507232 *0001V,01/05/70 09:32:24.000,1014.566545
4507326 *0001V,01/05/70 09:32:24.100,1014.567622
4507435 *0001V,01/05/70 09:32:24.200,1014.564313
4507528 *0001V,01/05/70 09:32:24.300,1014.563169
4507638 *0001V,01/05/70 09:32:24.400,1014.563749
4507731 *0001V,01/05/70 09:32:24.500,1014.561924
4507825 *0001V,01/05/70 09:32:24.600,1014.561575
4507934 *0001V,01/05/70 09:32:24.700,1014.559488
4508028 *0001V,01/05/70 09:32:24.800,1014.559273
4508137 *0001V,01/05/70 09:32:24.900,1014.556513
4508230 *0001V,01/05/70 09:32:25.000,1014.554537
4508324 *0001V,01/05/70 09:32:25.100,1014.555264
4508433 *0001V,01/05/70 09:32:25.200,1014.552280
4508527 *0001V,01/05/70 09:32:25.300,1014.551511
4508636 *0001V,01/05/70 09:32:25.400,1014.551812
4508730 *0001V,01/05/70 09:32:25.500,1014.552246
4508823 *0001V,01/05/70 09:32:25.600,1014.548604
4508932 *0001V,01/05/70 09:32:25.700,1014.546999
4509026 *0001V,01/05/70 09:32:25.800,1014.548057
4509135 *0001V,01/05/70 09:32:25.900,1014.547151
4509229 *0001V,01/05/70 09:32:26.000,1014.544940
4509338 *0001V,01/05/70 09:32:26.100,1014.546055
4509432 *0001V,01/05/70 09:32:26.200,1014.543349
4509525 *0001V,01/05/70 09:32:26.300,1014.543847
4509634 *0001V,01/05/70 09:32:26.400,1014.544950
4509728 *0001V,01/05/70 09:32:26.500,1014.545476
4509837 *0001V,01/05/70 09:32:26.600,1014.545118
4509931 *0001V,01/05/70 09:32:26.700,1014.545621
4510024 *0001V,01/05/70 09:32:26.800,1014.546277
4510134 *0001V,01/05/70 09:32:26.900,1014.544743
4510227 *0001V,01/05/70 09:32:27.000,1014.547138
4510336 *0001V,01/05/70 09:32:27.100,1014.548068
4510430 *0001V,01/05/70 09:32:27.200,1014.548624
4510524 *0001V,01/05/70 09:32:27.300,1014.552456
4510633 *0001V,01/05/70 09:32:27.400,1014.549378
4510726 *0001V,01/05/70 09:32:27.500,1014.552322
4510836 *0001V,01/05/70 09:32:27.600,1014.553323
4510929 *0001V,01/05/70 09:32:27.700,1014.555999
4511038 *0001V,01/05/70 09:32:27.800,1014.558442
4511132 *0001V,01/05/70 09:32:27.900,1014.557293
4511226 *0001V,01/05/70 09:32:28.000,1014.560282
4511335 *0001V,01/05/70 09:32:28.100,1014.559987
4511428 *0001V,01/05/70 09:32:28.200,1014.562236
4511538 *0001V,01/05/70 09:32:28.300,1014.564116
4511631 *0001V,01/05/70 09:32:28.400,1014.568234
4511725 *0001V,01/05/70 09:32:28.500,1014.567091
4511834 *0001V,01/05/70 09:32:28.600,1014.568184
4511928 *0001V,01/05/70 09:32:28.700,1014.571143
4512037 *0001V,01/05/70 09:32:28.800,1014.573384
4512130 *0001V,01/05/70 09:32:28.900,1014.574082
4512224 *0001V,01/05/70 09:32:29.000,1014.578233
4512333 *0001V,01/05/70 09:32:29.100,1014.578698
4512427 *0001V,01/05/70 09:32:29.200,1014.576499
4512536 *0001V,01/05/70 09:32:29.300,1014.579677
4512630 *0001V,01/05/70 09:32:29.400,1014.581853
4512739 *0001V,01/05/70 09:32:29.500,1014.581233
4512832 *0001V,01/05/70 09:32:29.600,1014.582807
4512926 *0001V,01/05/70 09:32:29.700,1014.581692
4513035 *0001V,01/05/70 09:32:29.800,1014.582212
4513129 *0001V,01/05/70 09:32:29.900,1014.583233
4513238 *0001V,01/05/70 09:32:30.000,1014.581168
4513332 *0001V,01/05/70 09:32:30.100,1014.580907
4513425 *0001V,01/05/70 09:32:30.200,1014.581806
4513534 *0001V,01/05/70 09:32:30.300,1014.580955
4513628 *0001V,01/05/70 09:32:30.400,1014.582168
4513737 *0001V,01/05/70 09:32:30.500,1014.577290
4513831 *0001V,01/05/70 09:32:30.600,1014.580633
4513924 *0001V,01/05/70 09:32:30.700,1014.577388
4514034 *0001V,01/05/70 09:32:30.800,1014.576056
4514127 *0001V,01/05/70 09:32:30.900,1014.575187
4514236 *0001V,01/05/70 09:32:31.000,1014.572040
4514330 *0001V,01/05/70 09:32:31.100,1014.570768
4514424 *0001V,01/05/70 09:32:31.200,1014.570737
4514533 *0001V,01/05/70 09:32:31.300,1014.567536
4514626 *0001V,01/05/70 09:32:31.400,1014.566219
4514736 *0001V,01/05/70 09:32:31.500,1014.564556
4514829 *0001V,01/05/70 09:32:31.600,1014.560673
4514938 *0001V,01/05/70 09:32:31.700,1014.558889
4515032 *0001V,01/05/70 09:32:31.800,1014.553880
4515126 *0001V,01/05/70 09:32:31.900,1014.552708
4515235 *0001V,01/05/70 09:32:32.000,1014.553293
4515328 *0001V,01/05/70 09:32:32.100,1014.551776
4515438 *0001V,01/05/70 09:32:32.200,1014.549896
4515531 *0001V,01/05/70 09:32:32.300,1014.548153
4515625 *0001V,01/05/70 09:32:32.400,1014.543495
4515734 *0001V,01/05/70 09:32:32.500,1014.545776
4515828 *0001V,01/05/70 09:32:32.600,1014.544394
4515937 *0001V,01/05/70 09:32:32.700,1014.540951
4516030 *0001V,01/05/70 09:32:32.800,1014.541115
4516124 *0001V,01/05/70 09:32:32.900,1014.540054
4516233 *0001V,01/05/70 09:32:33.000,1014.539602
4516327 *0001V,01/05/70 09:32:33.100,1014.540290
4516436 *0001V,01/05/70 09:32:33.200,1014.537608
4516530 *0001V,01/05/70 09:32:33.300,1014.540817
4516639 *0001V,01/05/70 09:32:33.400,1014.537965
4516732 *0001V,01/05/70 09:32:33.500,1014.536597
4516826 *0001V,01/05/70 09:32:33.600,1014.539470
4516935 *0001V,01/05/70 09:32:33.700,1014.540461
4517029 *0001V,01/05/70 09:32:33.800,1014.539450
4517138 *0001V,01/05/70 09:32:33.900,1014.542537
4517232 *0001V,01/05/70 09:32:34.000,1014.545032
4517325 *0001V,01/05/70 09:32:34.100,1014.545494
4517434 *0001V,01/05/70 09:32:34.200,1014.545696
4517528 *0001V,01/05/70 09:32:34.300,1014.545500
4517637 *0001V,01/05/70 09:32:34.400,1014.548464
4517731 *0001V,01/05/70 09:32:34.500,1014.553835
4517824 *0001V,01/05/70 09:32:34.600,1014.552853
4517934 *0001V,01/05/70 09:32:34.700,1014.556066
4518027 *0001V,01/05/70 09:32:34.800,1014.557462
4518136 *0001V,01/05/70 09:32:34.900,1014.560381
4518230 *0001V,01/05/70 09:32:35.000,1014.562664
4518324 *0001V,01/05/70 09:32:35.100,1014.564424
4518433 *0001V,01/05/70 09:32:35.200,1014.566622
4518526 *0001V,01/05/70 09:32:35.300,1014.570988
4518636 *0001V,01/05/70 09:32:35.400,1014.571217
4518729 *0001V,01/05/70 09:32:35.500,1014.572200
4518838 *0001V,01/05/70 09:32:35.600,1014.574941
4518932 *0001V,01/05/70 09:32:35.700,1014.576896
4519026 *0001V,01/05/70 09:32:35.800,1014.577612
4519135 *0001V,01/05/70 09:32:35.900,1014.580172
4519228 *0001V,01/05/70 09:32:36.000,1014.578380
4519338 *0001V,01/05/70 09:32:36.100,1014.584395
4519431 *0001V,01/05/70 09:32:36.200,1014.580173
4519525 *0001V,01/05/70 09:32:36.300,1014.582140
4519634 *0001V,01/05/70 09:32:36.400,1014.581259
4519728 *0001V,01/05/70 09:32:36.500,1014.582910
4519837 *0001V,01/05/70 09:32:36.600,1014.582017
4519930 *0001V,01/05/70 09:32:36.700,1014.583844
4520024 *0001V,01/05/70 09:32:36.800,1014.580626
4520133 *0001V,01/05/70 09:32:36.900,1014.581572
4520227 *0001V,01/05/70 09:32:37.000,1014.582407
4520336 *0001V,01/05/70 09:32:37.100,1014.581196
4520430 *0001V,01/05/70 09:32:37.200,1014.580749
4520523 *0001V,01/05/70 09:32:37.300,1014.578106
4520632 *0001V,01/05/70 09:32:37.400,1014.578189
4520726 *0001V,01/05/70 09:32:37.500,1014.578068
4520835 *0001V,01/05/70 09:32:37.600,1014.573385
4520929 *0001V,01/05/70 09:32:37.700,1014.574076
4521038 *0001V,01/05/70 09:32:37.800,1014.570389
4521132 *0001V,01/05/70 09:32:37.900,1014.569607
4521225 *0001V,01/05/70 09:32:38.000,1014.568526
4521334 *0001V,01/05/70 09:32:38.100,1014.566628
4521428 *0001V,01/05/70 09:32:38.200,1014.564620
4521537 *0001V,01/05/70 09:32:38.300,1014.561356
4521631 *0001V,01/05/70 09:32:38.400,1014.560377
4521724 *0001V,01/05/70 09:32:38.500,1014.558323
4521834 *0001V,01/05/70 09:32:38.600,1014.555578
4521927 *0001V,01/05/70 09:32:38.700,1014.556307
4522036 *0001V,01/05/70 09:32:38.800,1014.551183
4522130 *0001V,01/05/70 09:32:38.900,1014.552082
4522224 *0001V,01/05/70 09:32:39.000,1014.551453
4522333 *0001V,01/05/70 09:32:39.100,1014.548881
4522426 *0001V,01/05/70 09:32:39.200,1014.545656
4522536 *0001V,01/05/70 09:32:39.300,1014.547378
4522629 *0001V,01/05/70 09:32:39.400,1014.544905
4522738 *0001V,01/05/70 09:32:39.500,1014.543709
4522832 *0001V,01/05/70 09:32:39.600,1014.541671
4522926 *0001V,01/05/70 09:32:39.700,1014.544320
4523035 *0001V,01/05/70 09:32:39.800,1014.542568
4523128 *0001V,01/05/70 09:32:39.900,1014.542973
4523238 *0001V,01/05/70 09:32:40.000,1014.544009
4523331 *0001V,01/05/70 09:32:40.100,1014.543711
4523425 *0001V,01/05/70 09:32:40.200,1014.543436
4523534 *0001V,01/05/70 09:32:40.300,1014.541557
4523628 *0001V,01/05/70 09:32:40.400,1014.544257
4523737 *0001V,01/05/70 09:32:40.500,1014.545081
4523830 *0001V,01/05/70 09:32:40.600,1014.546312
4523924 *0001V,01/05/70 09:32:40.700,1014.547832
4524033 *0001V,01/05/70 09:32:40.800,1014.548704
4524127 *0001V,01/05/70 09:32:40.900,1014.551687
4524236 *0001V,01/05/70 09:32:41.000,1014.553009
4524330 *0001V,01/05/70 09:32:41.100,1014.553022
4524439 *0001V,01/05/70 09:32:41.200,1014.552658
4524532 *0001V,01/05/70 09:32:41.300,1014.557884
4524626 *0001V,01/05/70 09:32:41.400,1014.559153
4524735 *0001V,01/05/70 09:32:41.500,1014.562667
4524829 *0001V,01/05/70 09:32:41.600,1014.560862
4524938 *0001V,01/05/70 09:32:41.700,1014.564942
4525032 *0001V,01/05/70 09:32:41.800,1014.566730
4525125 *0001V,01/05/70 09:32:41.900,1014.567252
4525234 *0001V,01/05/70 09:32:42.000,1014.565042
4525328 *0001V,01/05/70 09:32:42.100,1014.571066
4525437 *0001V,01/05/70 09:32:42.200,1014.573550
4525531 *0001V,01/05/70 09:32:42.300,1014.573983
4525624 *0001V,01/05/70 09:32:42.400,1014.574296
4525734 *0001V,01/05/70 09:32:42.500,1014.574890
4525827 *0001V,01/05/70 09:32:42.600,1014.575872
4525936 *0001V,01/05/70 09:32:42.700,1014.578308
4526030 *0001V,01/05/70 09:32:42.800,1014.577979
4526124 *0001V,01/05/70 09:32:42.900,1014.578483
4526233 *0001V,01/05/70 09:32:43.000,1014.580542
4526326 *0001V,01/05/70 09:32:43.100,1014.576823
4526436 *0001V,01/05/70 09:32:43.200,1014.577148
4526529 *0001V,01/05/70 09:32:43.300,1014.579116
4526638 *0001V,01/05/70 09:32:43.400,1014.578677
4526732 *0001V,01/05/70 09:32:43.500,1014.576649
4526826 *0001V,01/05/70 09:32:43.600,1014.578030
4526935 *0001V,01/05/70 09:32:43.700,1014.577756
4527028 *0001V,01/05/70 09:32:43.800,1014.576172
4527138 *0001V,01/05/70 09:32:43.900,1014.576512
4527231 *0001V,01/05/70 09:32:44.000,1014.576347
4527325 *0001V,01/05/70 09:32:44.100,1014.574602
4527434 *0001V,01/05/70 09:32:44.200,1014.572965
4527528 *0001V,01/05/70 09:32:44.300,1014.572617
4527637 *0001V,01/05/70 09:32:44.400,1014.569922
4527730 *0001V,01/05/70 09:32:44.500,1014.571376
4527824 *0001V,01/05/70 09:32:44.600,1014.567768
4527933 *0001V,01/05/70 09:32:44.700,1014.569017
4528027 *0001V,01/05/70 09:32:44.800,1014.566030
4528136 *0001V,01/05/70 09:32:44.900,1014.565221
4528230 *0001V,01/05/70 09:32:45.000,1014.560696
4528323 *0001V,01/05/70 09:32:45.100,1014.561799
4528432 *0001V,01/05/70 09:32:45.200,1014.560716
4528526 *0001V,01/05/70 09:32:45.300,1014.560731
4528635 *0001V,01/05/70 09:32:45.400,1014.561098
4528729 *0001V,01/05/70 09:32:45.500,1014.555142
4528838 *0001V,01/05/70 09:32:45.600,1014.557184
4528932 *0001V,01/05/70 09:32:45.700,1014.556678
4529025 *0001V,01/05/70 09:32:45.800,1014.556674
4529134 *0001V,01/05/70 09:32:45.900,1014.554539
4529228 *0001V,01/05/70 09:32:46.000,1014.552572
4529337 *0001V,01/05/70 09:32:46.100,1014.554631
4529431 *0001V,01/05/70 09:32:46.200,1014.552631
4529524 *0001V,01/05/70 09:32:46.300,1014.553385
4529634 *0001V,01/05/70 09:32:46.400,1014.549266
4529727 *0001V,01/05/70 09:32:46.500,1014.553971
4529836 *0001V,01/05/70 09:32:46.600,1014.552878
4529930 *0001V,01/05/70 09:32:46.700,1014.553903
4530024 *0001V,01/05/70 09:32:46.800,1014.553308
4530133 *0001V,01/05/70 09:32:46.900,1014.551696
4530226 *0001V,01/05/70 09:32:47.000,1014.554032
4530336 *0001V,01/05/70 09:32:47.100,1014.552760
4530429 *0001V,01/05/70 09:32:47.200,1014.554379
4530538 *0001V,01/05/70 09:32:47.300,1014.553187
4530632 *0001V,01/05/70 09:32:47.400,1014.554544
4530726 *0001V,01/05/70 09:32:47.500,1014.554278
4530835 *0001V,01/05/70 09:32:47.600,1014.554623
4530928 *0001V,01/05/70 09:32:47.700,1014.555775
4531038 *0001V,01/05/70 09:32:47.800,1014.553157
4531131 *0001V,01/05/70 09:32:47.900,1014.554695
4531225 *0001V,01/05/70 09:32:48.000,1014.560285
4531334 *0001V,01/05/70 09:32:48.100,1014.556898
4531428 *0001V,01/05/70 09:32:48.200,1014.556261
4531537 *0001V,01/05/70 09:32:48.300,1014.556892
4531630 *0001V,01/05/70 09:32:48.400,1014.557213
4531724 *0001V,01/05/70 09:32:48.500,1014.557807
4531833 *0001V,01/05/70 09:32:48.600,1014.559686
4531927 *0001V,01/05/70 09:32:48.700,1014.557814
4532036 *0001V,01/05/70 09:32:48.800,1014.559577
4532130 *0001V,01/05/70 09:32:48.900,1014.559698
4532223 *0001V,01/05/70 09:32:49.000,1014.560285
4532332 *0001V,01/05/70 09:32:49.100,1014.561477
4532426 *0001V,01/05/70 09:32:49.200,1014.560922
4532535 *0001V,01/05/70 09:32:49.300,1014.565397
4532629 *0001V,01/05/70 09:32:49.400,1014.563844
4532738 *0001V,01/05/70 09:32:49.500,1014.565270
4532832 *0001V,01/05/70 09:32:49.600,1014.562810
4532925 *0001V,01/05/70 09:32:49.700,1014.565478
4533034 *0001V,01/05/70 09:32:49.800,1014.565742
4533128 *0001V,01/05/70 09:32:49.900,1014.565168
4533237 *0001V,01/05/70 09:32:50.000,1014.570020
4533331 *0001V,01/05/70 09:32:50.100,1014.568471
4533424 *0001V,01/05/70 09:32:50.200,1014.570135
4533534 *0001V,01/05/70 09:32:50.300,1014.568931
4533627 *0001V,01/05/70 09:32:50.400,1014.570039
4533736 *0001V,01/05/70 09:32:50.500,1014.570015
4533830 *0001V,01/05/70 09:32:50.600,1014.569624
4533924 *0001V,01/05/70 09:32:50.700,1014.571678
4534033 *0001V,01/05/70 09:32:50.800,1014.570567
4534126 *0001V,01/05/70 09:32:50.900,1014.569911
4534236 *0001V,01/05/70 09:32:51.000,1014.571151
4534329 *0001V,01/05/70 09:32:51.100,1014.570387
4534438 *0001V,01/05/70 09:32:51.200,1014.570939
4534532 *0001V,01/05/70 09:32:51.300,1014.571366
4534626 *0001V,01/05/70 09:32:51.400,1014.571500
4534735 *0001V,01/05/70 09:32:51.500,1014.570334
4534828 *0001V,01/05/70 09:32:51.600,1014.570524
4534938 *0001V,01/05/70 09:32:51.700,1014.572399
4535031 *0001V,01/05/70 09:32:51.800,1014.568914
4535125 *0001V,01/05/70 09:32:51.900,1014.568660
4535234 *0001V,01/05/70 09:32:52.000,1014.569418
4535328 *0001V,01/05/70 09:32:52.100,1014.568303
4535437 *0001V,01/05/70 09:32:52.200,1014.569081
4535530 *0001V,01/05/70 09:32:52.300,1014.568838
4535624 *0001V,01/05/70 09:32:52.400,1014.565628
4535733 *0001V,01/05/70 09:32:52.500,1014.566396
4535827 *0001V,01/05/70 09:32:52.600,1014.568559
4535936 *0001V,01/05/70 09:32:52.700,1014.565034
4536030 *0001V,01/05/70 09:32:52.800,1014.565799
4536139 *0001V,01/05/70 09:32:52.900,1014.565537
4536232 *0001V,01/05/70 09:32:53.000,1014.565230
4536326 *0001V,01/05/70 09:32:53.100,1014.564526
4536435 *0001V,01/05/70 09:32:53.200,1014.563868
4536529 *0001V,01/05/70 09:32:53.300,1014.564582
4536638 *0001V,01/05/70 09:32:53.400,1014.563619
4536732 *0001V,01/05/70 09:32:53.500,1014.559470
4536825 *0001V,01/05/70 09:32:53.600,1014.559230
4536934 *0001V,01/05/70 09:32:53.700,1014.561419
4537028 *0001V,01/05/70 09:32:53.800,1014.560314
4537137 *0001V,01/05/70 09:32:53.900,1014.559547
4537231 *0001V,01/05/70 09:32:54.000,1014.555402
4537324 *0001V,01/05/70 09:32:54.100,1014.557851
4537434 *0001V,01/05/70 09:32:54.200,1014.557250
4537527 *0001V,01/05/70 09:32:54.300,1014.555930
4537636 *0001V,01/05/70 09:32:54.400,1014.555373
4537730 *0001V,01/05/70 09:32:54.500,1014.556287
4537824 *0001V,01/05/70 09:32:54.600,1014.554017
4537933 *0001V,01/05/70 09:32:54.700,1014.553035
4538026 *0001V,01/05/70 09:32:54.800,1014.554290
4538136 *0001V,01/05/70 09:32:54.900,1014.553809
4538229 *0001V,01/05/70 09:32:55.000,1014.555116
4538338 *0001V,01/05/70 09:32:55.100,1014.553920
4538432 *0001V,01/05/70 09:32:55.200,1014.554084
4538526 *0001V,01/05/70 09:32:55.300,1014.555949
4538635 *0001V,01/05/70 09:32:55.400,1014.553199
4538728 *0001V,01/05/70 09:32:55.500,1014.554946
4538838 *0001V,01/05/70 09:32:55.600,1014.556216
4538931 *0001V,01/05/70 09:32:55.700,1014.556938
4539025 *0001V,01/05/70 09:32:55.800,1014.555422
4539134 *0001V,01/05/70 09:32:55.900,1014.559010
4539228 *0001V,01/05/70 09:32:56.000,1014.558338
4539337 *0001V,01/05/70 09:32:56.100,1014.558203
4539430 *0001V,01/05/70 09:32:56.200,1014.561489
4539524 *0001V,01/05/70 09:32:56.300,1014.560805
4539633 *0001V,01/05/70 09:32:56.400,1014.561137
4539727 *0001V,01/05/70 09:32:56.500,1014.561330
4539836 *0001V,01/05/70 09:32:56.600,1014.562520
4539930 *0001V,01/05/70 09:32:56.700,1014.565822
4540023 *0001V,01/05/70 09:32:56.800,1014.561878
4540132 *0001V,01/05/70 09:32:56.900,1014.563902
4540226 *0001V,01/05/70 09:32:57.000,1014.563941
4540335 *0001V,01/05/70 09:32:57.100,1014.565602
4540429 *0001V,01/05/70 09:32:57.200,1014.567265
4540538 *0001V,01/05/70 09:32:57.300,1014.569273
4540632 *0001V,01/05/70 09:32:57.400,1014.568038
4540725 *0001V,01/05/70 09:32:57.500,1014.567779
4540834 *0001V,01/05/70 09:32:57.600,1014.570716
4540928 *0001V,01/05/70 09:32:57.700,1014.570791
4541037 *0001V,01/05/70 09:32:57.800,1014.571512
4541131 *0001V,01/05/70 09:32:57.900,1014.569565
4541224 *0001V,01/05/70 09:32:58.000,1014.573152
4541334 *0001V,01/05/70 09:32:58.100,1014.572535
4541427 *0001V,01/05/70 09:32:58.200,1014.571962
4541536 *0001V,01/05/70 09:32:58.300,1014.571141
4541630 *0001V,01/05/70 09:32:58.400,1014.573166
4541724 *0001V,01/05/70 09:32:58.500,1014.573791
4541833 *0001V,01/05/70 09:32:58.600,1014.570446
4541926 *0001V,01/05/70 09:32:58.700,1014.572411
4542036 *0001V,01/05/70 09:32:58.800,1014.573481
4542129 *0001V,01/05/70 09:32:58.900,1014.571784
4542238 *0001V,01/05/70 09:32:59.000,1014.574508
4542332 *0001V,01/05/70 09:32:59.100,1014.568280
4542426 *0001V,01/05/70 09:32:59.200,1014.570982
4542535 *0001V,01/05/70 09:32:59.300,1014.569197
4542628 *0001V,01/05/70 09:32:59.400,1014.571742
4542738 *0001V,01/05/70 09:32:59.500,1014.567334
4542831 *0001V,01/05/70 09:32:59.600,1014.568045
4542925 *0001V,01/05/70 09:32:59.700,1014.567462
4543034 *0001V,01/05/70 09:32:59.800,1014.563545
4543128 *0001V,01/05/70 09:32:59.900,1014.564835
4543237 *0001V,01/05/70 09:33:00.000,1014.566633
4543330 *0001V,01/05/70 09:33:00.100,1014.559927
4543424 *0001V,01/05/70 09:33:00.200,1014.565124
4543533 *0001V,01/05/70 09:33:00.300,1014.562577
4543627 *0001V,01/05/70 09:33:00.400,1014.557164
4543736 *0001V,01/05/70 09:33:00.500,1014.561031
4543830 *0001V,01/05/70 09:33:00.600,1014.558325
4543939 *0001V,01/05/70 09:33:00.700,1014.559153
4544032 *0001V,01/05/70 09:33:00.800,1014.557820
4544126 *0001V,01/05/70 09:33:00.900,1014.558595
4544235 *0001V,01/05/70 09:33:01.000,1014.557956
4544329 *0001V,01/05/70 09:33:01.100,1014.556055
4544438 *0001V,01/05/70 09:33:01.200,1014.557547
4544532 *0001V,01/05/70 09:33:01.300,1014.556169
4544625 *0001V,01/05/70 09:33:01.400,1014.557626
4544734 *0001V,01/05/70 09:33:01.500,1014.554874
4544828 *0001V,01/05/70 09:33:01.600,1014.552982
4544937 *0001V,01/05/70 09:33:01.700,1014.556297
4545031 *0001V,01/05/70 09:33:01.800,1014.555812
4545124 *0001V,01/05/70 09:33:01.900,1014.557533
4545234 *0001V,01/05/70 09:33:02.000,1014.553906
4545327 *0001V,01/05/70 09:33:02.100,1014.555061
4545436 *0001V,01/05/70 09:33:02.200,1014.556461
4545530 *0001V,01/05/70 09:33:02.300,1014.556098
4545624 *0001V,01/05/70 09:33:02.400,1014.555865
4545733 *0001V,01/05/70 09:33:02.500,1014.556837
4545826 *0001V,01/05/70 09:33:02.600,1014.558424
4545936 *0001V,01/05/70 09:33:02.700,1014.556604
4546029 *0001V,01/05/70 09:33:02.800,1014.555972
4546123 *0001V,01/05/70 09:33:02.900,1014.557859
4546232 *0001V,01/05/70 09:33:03.000,1014.560184
4546326 *0001V,01/05/70 09:33:03.100,1014.559490
4546435 *0001V,01/05/70 09:33:03.200,1014.558863
4546528 *0001V,01/05/70 09:33:03.300,1014.560248
4546638 *0001V,01/05/70 09:33:03.400,1014.562208
4546731 *0001V,01/05/70 09:33:03.500,1014.561176
4546825 *0001V,01/05/70 09:33:03.600,1014.563105
4546934 *0001V,01/05/70 09:33:03.700,1014.564229
4547028 *0001V,01/05/70 09:33:03.800,1014.566020
4547137 *0001V,01/05/70 09:33:03.900,1014.565875
4547230 *0001V,01/05/70 09:33:04.000,1014.566924
4547324 *0001V,01/05/70 09:33:04.100,1014.566331
4547433 *0001V,01/05/70 09:33:04.200,1014.568468
4547527 *0001V,01/05/70 09:33:04.300,1014.567882
4547636 *0001V,01/05/70 09:33:04.400,1014.565717
4547730 *0001V,01/05/70 09:33:04.500,1014.565927
4547839 *0001V,01/05/70 09:33:04.600,1014.568825
4547932 *0001V,01/05/70 09:33:04.700,1014.567518
4548026 *0001V,01/05/70 09:33:04.800,1014.570561
4548135 *0001V,01/05/70 09:33:04.900,1014.571880
4548229 *0001V,01/05/70 09:33:05.000,1014.569624
4548338 *0001V,01/05/70 09:33:05.100,1014.568337
4548432 *0001V,01/05/70 09:33:05.200,1014.572158
4548525 *0001V,01/05/70 09:33:05.300,1014.568756
4548634 *0001V,01/05/70 09:33:05.400,1014.569409
4548728 *0001V,01/05/70 09:33:05.500,1014.573089
4548837 *0001V,01/05/70 09:33:05.600,1014.572530
4548931 *0001V,01/05/70 09:33:05.700,1014.573288
4549024 *0001V,01/05/70 09:33:05.800,1014.571019
4549134 *0001V,01/05/70 09:33:05.900,1014.570137
4549227 *0001V,01/05/70 09:33:06.000,1014.570028
4549336 *0001V,01/05/70 09:33:06.100,1014.568443
4549430 *0001V,01/05/70 09:33:06.200,1014.570767
4549524 *0001V,01/05/70 09:33:06.300,1014.567513
4549633 *0001V,01/05/70 09:33:06.400,1014.566744
4549726 *0001V,01/05/70 09:33:06.500,1014.565068
4549836 *0001V,01/05/70 09:33:06.600,1014.568014
4549929 *0001V,01/05/70 09:33:06.700,1014.563366
4550038 *0001V,01/05/70 09:33:06.800,1014.562138
4550132 *0001V,01/05/70 09:33:06.900,1014.562592
4550226 *0001V,01/05/70 09:33:07.000,1014.561412
4550335 *0001V,01/05/70 09:33:07.100,1014.560739
4550428 *0001V,01/05/70 09:33:07.200,1014.559716
4550538 *0001V,01/05/70 09:33:07.300,1014.560310
4550631 *0001V,01/05/70 09:33:07.400,1014.560171
4550725 *0001V,01/05/70 09:33:07.500,1014.560492
4550834 *0001V,01/05/70 09:33:07.600,1014.558939
4550928 *0001V,01/05/70 09:33:07.700,1014.556633
4551037 *0001V,01/05/70 09:33:07.800,1014.556323
4551130 *0001V,01/05/70 09:33:07.900,1014.557014
4551224 *0001V,01/05/70 09:33:08.000,1014.554758
4551333 *0001V,01/05/70 09:33:08.100,1014.556459
4551427 *0001V,01/05/70 09:33:08.200,1014.554598
4551536 *0001V,01/05/70 09:33:08.300,1014.555732
4551630 *0001V,01/05/70 09:33:08.400,1014.554975
4551739 *0001V,01/05/70 09:33:08.500,1014.554881
4551832 *0001V,01/05/70 09:33:08.600,1014.553480
4551926 *0001V,01/05/70 09:33:08.700,1014.554769
4552035 *0001V,01/05/70 09:33:08.800,1014.555170
4552129 *0001V,01/05/70 09:33:08.900,1014.556790
4552238 *0001V,01/05/70 09:33:09.000,1014.557294
4552332 *0001V,01/05/70 09:33:09.100,1014.557372
4552425 *0001V,01/05/70 09:33:09.200,1014.556466
4552534 *0001V,01/05/70 09:33:09.300,1014.557092
4552628 *0001V,01/05/70 09:33:09.400,1014.558836
4552737 *0001V,01/05/70 09:33:09.500,1014.557515
4552831 *0001V,01/05/70 09:33:09.600,1014.559667
4552924 *0001V,01/05/70 09:33:09.700,1014.559900
4553034 *0001V,01/05/70 09:33:09.800,1014.560601
4553127 *0001V,01/05/70 09:33:09.900,1014.561873
4553236 *0001V,01/05/70 09:33:10.000,1014.564158
4553330 *0001V,01/05/70 09:33:10.100,1014.565174
4553424 *0001V,01/05/70 09:33:10.200,1014.565275
4553533 *0001V,01/05/70 09:33:10.300,1014.565398
4553626 *0001V,01/05/70 09:33:10.400,1014.568046
4553736 *0001V,01/05/70 09:33:10.500,1014.566127
4553829 *0001V,01/05/70 09:33:10.600,1014.569965
4553938 *0001V,01/05/70 09:33:10.700,1014.571680
4554032 *0001V,01/05/70 09:33:10.800,1014.569104
4554126 *0001V,01/05/70 09:33:10.900,1014.568744
4554235 *0001V,01/05/70 09:33:11.000,1014.568614
4554328 *0001V,01/05/70 09:33:11.100,1014.574020
4554438 *0001V,01/05/70 09:33:11.200,1014.572877
4554531 *0001V,01/05/70 09:33:11.300,1014.572357
4554625 *0001V,01/05/70 09:33:11.400,1014.573288
4554734 *0001V,01/05/70 09:33:11.500,1014.574670
4554828 *0001V,01/05/70 09:33:11.600,1014.574649
4554937 *0001V,01/05/70 09:33:11.700,1014.576037
4555030 *0001V,01/05/70 09:33:11.800,1014.574819
4555124 *0001V,01/05/70 09:33:11.900,1014.573454
4555233 *0001V,01/05/70 09:33:12.000,1014.572999
4555327 *0001V,01/05/70 09:33:12.100,1014.574934
4555436 *0001V,01/05/70 09:33:12.200,1014.574145
4555530 *0001V,01/05/70 09:33:12.300,1014.571719
4555623 *0001V,01/05/70 09:33:12.400,1014.572436
4555732 *0001V,01/05/70 09:33:12.500,1014.570675
4555826 *0001V,01/05/70 09:33:12.600,1014.571385
4555935 *0001V,01/05/70 09:33:12.700,1014.568911
4556029 *0001V,01/05/70 09:33:12.800,1014.570085
4556138 *0001V,01/05/70 09:33:12.900,1014.567422
4556232 *0001V,01/05/70 09:33:13.000,1014.565309
4556325 *0001V,01/05/70 09:33:13.100,1014.566740
4556434 *0001V,01/05/70 09:33:13.200,1014.566899
4556528 *0001V,01/05/70 09:33:13.300,1014.564787
4556637 *0001V,01/05/70 09:33:13.400,1014.563360
4556731 *0001V,01/05/70 09:33:13.500,1014.564030
4556825 *0001V,01/05/70 09:33:13.600,1014.560638
4556934 *0001V,01/05/70 09:33:13.700,1014.558471
4557027 *0001V,01/05/70 09:33:13.800,1014.560231
4557137 *0001V,01/05/70 09:33:13.900,1014.559017
4557230 *0001V,01/05/70 09:33:14.000,1014.559288
4557324 *0001V,01/05/70 09:33:14.100,1014.559739
4557433 *0001V,01/05/70 09:33:14.200,1014.557938
4557527 *0001V,01/05/70 09:33:14.300,1014.555053
4557636 *0001V,01/05/70 09:33:14.400,1014.557573
4557729 *0001V,01/05/70 09:33:14.500,1014.556207
4557839 *0001V,01/05/70 09:33:14.600,1014.557770
4557932 *0001V,01/05/70 09:33:14.700,1014.557812
4558026 *0001V,01/05/70 09:33:14.800,1014.555896
4558135 *0001V,01/05/70 09:33:14.900,1014.556122
4558229 *0001V,01/05/70 09:33:15.000,1014.558215
4558338 *0001V,01/05/70 09:33:15.100,1014.555703
4558431 *0001V,01/05/70 09:33:15.200,1014.558845
4558525 *0001V,01/05/70 09:33:15.300,1014.558202
4558634 *0001V,01/05/70 09:33:15.400,1014.555991
4558728 *0001V,01/05/70 09:33:15.500,1014.559239
4558837 *0001V,01/05/70 09:33:15.600,1014.558531
4558931 *0001V,01/05/70 09:33:15.700,1014.557180
4559024 *0001V,01/05/70 09:33:15.800,1014.558249
4559133 *0001V,01/05/70 09:33:15.900,1014.560028
4559227 *0001V,01/05/70 09:33:16.000,1014.562838
4559336 *0001V,01/05/70 09:33:16.100,1014.562524
4559430 *0001V,01/05/70 09:33:16.200,1014.561559
4559523 *0001V,01/05/70 09:33:16.300,1014.564304
4559633 *0001V,01/05/70 09:33:16.400,1014.564255
4559726 *0001V,01/05/70 09:33:16.500,1014.561051
4559835 *0001V,01/05/70 09:33:16.600,1014.565348
4559929 *0001V,01/05/70 09:33:16.700,1014.562917
4600038 *0001V,01/05/70 09:33:16.800,1014.568232
4600132 *0001V,01/05/70 09:33:16.900,1014.566795
4600225 *0001V,01/05/70 09:33:17.000,1014.567416
4600335 *0001V,01/05/70 09:33:17.100,1014.567012
4600428 *0001V,01/05/70 09:33:17.200,1014.567615
4600537 *0001V,01/05/70 09:33:17.300,1014.570744
4600631 *0001V,01/05/70 09:33:17.400,1014.569192
4600725 *0001V,01/05/70 09:33:17.500,1014.567276
4600834 *0001V,01/05/70 09:33:17.600,1014.568706
4600927 *0001V,01/05/70 09:33:17.700,1014.570098
4601037 *0001V,01/05/70 09:33:17.800,1014.568038
4601130 *0001V,01/05/70 09:33:17.900,1014.572602
4601224 *0001V,01/05/70 09:33:18.000,1014.569400
4601333 *0001V,01/05/70 09:33:18.100,1014.570781
4601427 *0001V,01/05/70 09:33:18.200,1014.570328
4601536 *0001V,01/05/70 09:33:18.300,1014.568796
4601629 *0001V,01/05/70 09:33:18.400,1014.570615
4601739 *0001V,01/05/70 09:33:18.500,1014.568716
4601832 *0001V,01/05/70 09:33:18.600,1014.569980
4601926 *0001V,01/05/70 09:33:18.700,1014.567290
4602035 *0001V,01/05/70 09:33:18.800,1014.569056
4602129 *0001V,01/05/70 09:33:18.900,1014.568316
4602238 *0001V,01/05/70 09:33:19.000,1014.570494
4602331 *0001V,01/05/70 09:33:19.100,1014.568738
4602425 *0001V,01/05/70 09:33:19.200,1014.568650
4602534 *0001V,01/05/70 09:33:19.300,1014.569376
4602628 *0001V,01/05/70 09:33:19.400,1014.564461
4602737 *0001V,01/05/70 09:33:19.500,1014.568952
4602831 *0001V,01/05/70 09:33:19.600,1014.565451
4602924 *0001V,01/05/70 09:33:19.700,1014.564936
4603033 *0001V,01/05/70 09:33:19.800,1014.567020
4603127 *0001V,01/05/70 09:33:19.900,1014.566003
4603236 *0001V,01/05/70 09:33:20.000,1014.565586
4603330 *0001V,01/05/70 09:33:20.100,1014.565845
4603423 *0001V,01/05/70 09:33:20.200,1014.565708
4603533 *0001V,01/05/70 09:33:20.300,1014.564333
4603626 *0001V,01/05/70 09:33:20.400,1014.566524
4603735 *0001V,01/05/70 09:33:20.500,1014.565720
4603829 *0001V,01/05/70 09:33:20.600,1014.565147
4603938 *0001V,01/05/70 09:33:20.700,1014.566599
4604032 *0001V,01/05/70 09:33:20.800,1014.563895
4604125 *0001V,01/05/70 09:33:20.900,1014.565868
4604235 *0001V,01/05/70 09:33:21.000,1014.568043
4604328 *0001V,01/05/70 09:33:21.100,1014.566767
4604437 *0001V,01/05/70 09:33:21.200,1014.565604
4604531 *0001V,01/05/70 09:33:21.300,1014.567674
4604625 *0001V,01/05/70 09:33:21.400,1014.568023
4604734 *0001V,01/05/70 09:33:21.500,1014.568065
4604827 *0001V,01/05/70 09:33:21.600,1014.568032
4604937 *0001V,01/05/70 09:33:21.700,1014.569493
4605030 *0001V,01/05/70 09:33:21.800,1014.570070
4605124 *0001V,01/05/70 09:33:21.900,1014.568166
4605233 *0001V,01/05/70 09:33:22.000,1014.569933
4605327 *0001V,01/05/70 09:33:22.100,1014.568030
4605436 *0001V,01/05/70 09:33:22.200,1014.567341
4605529 *0001V,01/05/70 09:33:22.300,1014.568591
4605623 *0001V,01/05/70 09:33:22.400,1014.569428
4605732 *0001V,01/05/70 09:33:22.500,1014.569227
4605826 *0001V,01/05/70 09:33:22.600,1014.570357
4605935 *0001V,01/05/70 09:33:22.700,1014.569866
4606029 *0001V,01/05/70 09:33:22.800,1014.567880
4606138 *0001V,01/05/70 09:33:22.900,1014.568709
4606231 *0001V,01/05/70 09:33:23.000,1014.568968
4606325 *0001V,01/05/70 09:33:23.100,1014.567692
4606434 *0001V,01/05/70 09:33:23.200,1014.570859
4606528 *0001V,01/05/70 09:33:23.300,1014.568221
4606637 *0001V,01/05/70 09:33:23.400,1014.565936
4606731 *0001V,01/05/70 09:33:23.500,1014.566125
4606824 *0001V,01/05/70 09:33:23.600,1014.567498
4606933 *0001V,01/05/70 09:33:23.700,1014.564586
4607027 *0001V,01/05/70 09:33:23.800,1014.564204
4607136 *0001V,01/05/70 09:33:23.900,1014.565384
4607230 *0001V,01/05/70 09:33:24.000,1014.565164
4607339 *0001V,01/05/70 09:33:24.100,1014.563694
4607433 *0001V,01/05/70 09:33:24.200,1014.566175
4607526 *0001V,01/05/70 09:33:24.300,1014.563588
4607635 *0001V,01/05/70 09:33:24.400,1014.562504
4607729 *0001V,01/05/70 09:33:24.500,1014.562423
4607838 *0001V,01/05/70 09:33:24.600,1014.564328
4607932 *0001V,01/05/70 09:33:24.700,1014.563756
4608025 *0001V,01/05/70 09:33:24.800,1014.563340
4608135 *0001V,01/05/70 09:33:24.900,1014.563539
4608228 *0001V,01/05/70 09:33:25.000,1014.561990
4608337 *0001V,01/05/70 09:33:25.100,1014.562218
4608431 *0001V,01/05/70 09:33:25.200,1014.561714
4608525 *0001V,01/05/70 09:33:25.300,1014.564319
4608634 *0001V,01/05/70 09:33:25.400,1014.562760
4608727 *0001V,01/05/70 09:33:25.500,1014.563433
4608837 *0001V,01/05/70 09:33:25.600,1014.566137
4608930 *0001V,01/05/70 09:33:25.700,1014.564468
4609024 *0001V,01/05/70 09:33:25.800,1014.565462
4609133 *0001V,01/05/70 09:33:25.900,1014.565214
4609227 *0001V,01/05/70 09:33:26.000,1014.565751
4609336 *0001V,01/05/70 09:33:26.100,1014.567949
4609429 *0001V,01/05/70 09:33:26.200,1014.564942
4609523 *0001V,01/05/70 09:33:26.300,1014.566950
4609632 *0001V,01/05/70 09:33:26.400,1014.566626
4609726 *0001V,01/05/70 09:33:26.500,1014.569713
4609835 *0001V,01/05/70 09:33:26.600,1014.567363
4609929 *0001V,01/05/70 09:33:26.700,1014.568963
4610038 *0001V,01/05/70 09:33:26.800,1014.568012
4610131 *0001V,01/05/70 09:33:26.900,1014.566929
4610225 *0001V,01/05/70 09:33:27.000,1014.569486
4610334 *0001V,01/05/70 09:33:27.100,1014.568844
4610428 *0001V,01/05/70 09:33:27.200,1014.568693
4610537 *0001V,01/05/70 09:33:27.300,1014.570246
4610631 *0001V,01/05/70 09:33:27.400,1014.569070
4610724 *0001V,01/05/70 09:33:27.500,1014.567882
4610833 *0001V,01/05/70 09:33:27.600,1014.569416
4610927 *0001V,01/05/70 09:33:27.700,1014.570367
4611036 *0001V,01/05/70 09:33:27.800,1014.569978
4611130 *0001V,01/05/70 09:33:27.900,1014.569786
4611223 *0001V,01/05/70 09:33:28.000,1014.571368
4611333 *0001V,01/05/70 09:33:28.100,1014.573561
4611426 *0001V,01/05/70 09:33:28.200,1014.569811
4611535 *0001V,01/05/70 09:33:28.300,1014.569200
4611629 *0001V,01/05/70 09:33:28.400,1014.571721
4611738 *0001V,01/05/70 09:33:28.500,1014.571706
4611832 *0001V,01/05/70 09:33:28.600,1014.569385
4611925 *0001V,01/05/70 09:33:28.700,1014.572483
4612035 *0001V,01/05/70 09:33:28.800,1014.570178
4612128 *0001V,01/05/70 09:33:28.900,1014.567372
4612237 *0001V,01/05/70 09:33:29.000,1014.569472
4612331 *0001V,01/05/70 09:33:29.100,1014.570509
4612425 *0001V,01/05/70 09:33:29.200,1014.567606
4612534 *0001V,01/05/70 09:33:29.300,1014.567391
4612627 *0001V,01/05/70 09:33:29.400,1014.568383
4612737 *0001V,01/05/70 09:33:29.500,1014.568872
4612830 *0001V,01/05/70 09:33:29.600,1014.568573
4612924 *0001V,01/05/70 09:33:29.700,1014.566924
4613033 *0001V,01/05/70 09:33:29.800,1014.568123
4613127 *0001V,01/05/70 09:33:29.900,1014.567802
4613236 *0001V,01/05/70 09:33:30.000,1014.565511
4613329 *0001V,01/05/70 09:33:30.100,1014.567237
4613423 *0001V,01/05/70 09:33:30.200,1014.563949
4613532 *0001V,01/05/70 09:33:30.300,1014.565920
4613626 *0001V,01/05/70 09:33:30.400,1014.565988
4613735 *0001V,01/05/70 09:33:30.500,1014.564684
4613829 *0001V,01/05/70 09:33:30.600,1014.563547
4613938 *0001V,01/05/70 09:33:30.700,1014.565994
4614031 *0001V,01/05/70 09:33:30.800,1014.563225
4614125 *0001V,01/05/70 09:33:30.900,1014.564640
4614234 *0001V,01/05/70 09:33:31.000,1014.564005
4614328 *0001V,01/05/70 09:33:31.100,1014.562833
4614437 *0001V,01/05/70 09:33:31.200,1014.564182
4614531 *0001V,01/05/70 09:33:31.300,1014.564179
4614624 *0001V,01/05/70 09:33:31.400,1014.564921
4614733 *0001V,01/05/70 09:33:31.500,1014.564305
4614827 *0001V,01/05/70 09:33:31.600,1014.562338
4614936 *0001V,01/05/70 09:33:31.700,1014.564286
4615030 *0001V,01/05/70 09:33:31.800,1014.562692
4615123 *0001V,01/05/70 09:33:31.900,1014.565747
4615233 *0001V,01/05/70 09:33:32.000,1014.567493
4615326 *0001V,01/05/70 09:33:32.100,1014.563812
4615435 *0001V,01/05/70 09:33:32.200,1014.564430
4615529 *0001V,01/05/70 09:33:32.300,1014.567460
4615638 *0001V,01/05/70 09:33:32.400,1014.567575
4615732 *0001V,01/05/70 09:33:32.500,1014.564459
4615825 *0001V,01/05/70 09:33:32.600,1014.565274
4615935 *0001V,01/05/70 09:33:32.700,1014.566498
4616028 *0001V,01/05/70 09:33:32.800,1014.567667
4616137 *0001V,01/05/70 09:33:32.900,1014.568721
4616231 *0001V,01/05/70 09:33:33.000,1014.567764
4616325 *0001V,01/05/70 09:33:33.100,1014.569583
4616434 *0001V,01/05/70 09:33:33.200,1014.568324
4616527 *0001V,01/05/70 09:33:33.300,1014.566159
4616637 *0001V,01/05/70 09:33:33.400,1014.564999
4616730 *0001V,01/05/70 09:33:33.500,1014.569310
4616824 *0001V,01/05/70 09:33:33.600,1014.570853
4616933 *0001V,01/05/70 09:33:33.700,1014.568143
4617027 *0001V,01/05/70 09:33:33.800,1014.566777
4617136 *0001V,01/05/70 09:33:33.900,1014.569408
4617229 *0001V,01/05/70 09:33:34.000,1014.570362
4617323 *0001V,01/05/70 09:33:34.100,1014.568007
4617432 *0001V,01/05/70 09:33:34.200,1014.569773
4617526 *0001V,01/05/70 09:33:34.300,1014.571618
4617635 *0001V,01/05/70 09:33:34.400,1014.570481
4617729 *0001V,01/05/70 09:33:34.500,1014.571091
4617838 *0001V,01/05/70 09:33:34.600,1014.570585
4617931 *0001V,01/05/70 09:33:34.700,1014.570320
4618025 *0001V,01/05/70 09:33:34.800,1014.568550
4618134 *0001V,01/05/70 09:33:34.900,1014.570468
4618228 *0001V,01/05/70 09:33:35.000,1014.568024
4618337 *0001V,01/05/70 09:33:35.100,1014.570954
4618431 *0001V,01/05/70 09:33:35.200,1014.569394
4618524 *0001V,01/05/70 09:33:35.300,1014.567847
4618633 *0001V,01/05/70 09:33:35.400,1014.567369
4618727 *0001V,01/05/70 09:33:35.500,1014.569711
4618836 *0001V,01/05/70 09:33:35.600,1014.569634
4618930 *0001V,01/05/70 09:33:35.700,1014.569711
4619023 *0001V,01/05/70 09:33:35.800,1014.566328
4619133 *0001V,01/05/70 09:33:35.900,1014.570473
4619226 *0001V,01/05/70 09:33:36.000,1014.569396
4619335 *0001V,01/05/70 09:33:36.100,1014.568381
4619429 *0001V,01/05/70 09:33:36.200,1014.570195
4619538 *0001V,01/05/70 09:33:36.300,1014.570296
4619632 *0001V,01/05/70 09:33:36.400,1014.568735
4619725 *0001V,01/05/70 09:33:36.500,1014.569889
4619835 *0001V,01/05/70 09:33:36.600,1014.568947
4619928 *0001V,01/05/70 09:33:36.700,1014.571576
4620037 *0001V,01/05/70 09:33:36.800,1014.570809
4620131 *0001V,01/05/70 09:33:36.900,1014.570006
4620225 *0001V,01/05/70 09:33:37.000,1014.572524
4620334 *0001V,01/05/70 09:33:37.100,1014.567748
4620427 *0001V,01/05/70 09:33:37.200,1014.570650
4620537 *0001V,01/05/70 09:33:37.300,1014.571211
4620630 *0001V,01/05/70 09:33:37.400,1014.570477
4620724 *0001V,01/05/70 09:33:37.500,1014.571537
4620833 *0001V,01/05/70 09:33:37.600,1014.571010
4620927 *0001V,01/05/70 09:33:37.700,1014.567778
4621036 *0001V,01/05/70 09:33:37.800,1014.570484
4621129 *0001V,01/05/70 09:33:37.900,1014.571072
4621239 *0001V,01/05/70 09:33:38.000,1014.569583
4621332 *0001V,01/05/70 09:33:38.100,1014.570279
4621426 *0001V,01/05/70 09:33:38.200,1014.569683
4621535 *0001V,01/05/70 09:33:38.300,1014.568516
4621629 *0001V,01/05/70 09:33:38.400,1014.567455
4621738 *0001V,01/05/70 09:33:38.500,1014.570885
4621831 *0001V,01/05/70 09:33:38.600,1014.568807
4621925 *0001V,01/05/70 09:33:38.700,1014.569184
4622034 *0001V,01/05/70 09:33:38.800,1014.571068
4622128 *0001V,01/05/70 09:33:38.900,1014.567750
4622237 *0001V,01/05/70 09:33:39.000,1014.567598
4622331 *0001V,01/05/70 09:33:39.100,1014.569515
4622424 *0001V,01/05/70 09:33:39.200,1014.570208
4622533 *0001V,01/05/70 09:33:39.300,1014.568694
4622627 *0001V,01/05/70 09:33:39.400,1014.568717
4622736 *0001V,01/05/70 09:33:39.500,1014.567968
4622830 *0001V,01/05/70 09:33:39.600,1014.569258
4622923 *0001V,01/05/70 09:33:39.700,1014.568297
4623033 *0001V,01/05/70 09:33:39.800,1014.566861
4623126 *0001V,01/05/70 09:33:39.900,1014.566031
4623235 *0001V,01/05/70 09:33:40.000,1014.567142
4623329 *0001V,01/05/70 09:33:40.100,1014.568380
4623423 *0001V,01/05/70 09:33:40.200,1014.566599
4623532 *0001V,01/05/70 09:33:40.300,1014.569187
4623625 *0001V,01/05/70 09:33:40.400,1014.568248
4623735 *0001V,01/05/70 09:33:40.500,1014.565806
4623828 *0001V,01/05/70 09:33:40.600,1014.564461
4623937 *0001V,01/05/70 09:33:40.700,1014.564422
4624031 *0001V,01/05/70 09:33:40.800,1014.566641
4624125 *0001V,01/05/70 09:33:40.900,1014.565170
4624234 *0001V,01/05/70 09:33:41.000,1014.566677
4624327 *0001V,01/05/70 09:33:41.100,1014.566889
4624437 *0001V,01/05/70 09:33:41.200,1014.565092
4624530 *0001V,01/05/70 09:33:41.300,1014.568699
4624624 *0001V,01/05/70 09:33:41.400,1014.566779
4624733 *0001V,01/05/70 09:33:41.500,1014.564709
4624827 *0001V,01/05/70 09:33:41.600,1014.564761
4624936 *0001V,01/05/70 09:33:41.700,1014.566841
4625029 *0001V,01/05/70 09:33:41.800,1014.568199
4625123 *0001V,01/05/70 09:33:41.900,1014.567931
4625232 *0001V,01/05/70 09:33:42.000,1014.567832
4625326 *0001V,01/05/70 09:33:42.100,1014.566325
4625435 *0001V,01/05/70 09:33:42.200,1014.567470
4625529 *0001V,01/05/70 09:33:42.300,1014.568433
4625638 *0001V,01/05/70 09:33:42.400,1014.569636
4625731 *0001V,01/05/70 09:33:42.500,1014.570385
4625825 *0001V,01/05/70 09:33:42.600,1014.570132
4625934 *0001V,01/05/70 09:33:42.700,1014.570523
4626028 *0001V,01/05/70 09:33:42.800,1014.570478
4626137 *0001V,01/05/70 09:33:42.900,1014.571210
4626231 *0001V,01/05/70 09:33:43.000,1014.571314
4626324 *0001V,01/05/70 09:33:43.100,1014.570022
4626433 *0001V,01/05/70 09:33:43.200,1014.571438
4626527 *0001V,01/05/70 09:33:43.300,1014.571850
4626636 *0001V,01/05/70 09:33:43.400,1014.570824
4626730 *0001V,01/05/70 09:33:43.500,1014.570911
4626823 *0001V,01/05/70 09:33:43.600,1014.570903
4626933 *0001V,01/05/70 09:33:43.700,1014.572121
4627026 *0001V,01/05/70 09:33:43.800,1014.573409
4627135 *0001V,01/05/70 09:33:43.900,1014.571287
4627229 *0001V,01/05/70 09:33:44.000,1014.569501
4627338 *0001V,01/05/70 09:33:44.100,1014.573039
4627432 *0001V,01/05/70 09:33:44.200,1014.569026
4627525 *0001V,01/05/70 09:33:44.300,1014.567734
4627635 *0001V,01/05/70 09:33:44.400,1014.569771
4627728 *0001V,01/05/70 09:33:44.500,1014.568929
4627837 *0001V,01/05/70 09:33:44.600,1014.570283
4627931 *0001V,01/05/70 09:33:44.700,1014.571602
4628025 *0001V,01/05/70 09:33:44.800,1014.570050
4628134 *0001V,01/05/70 09:33:44.900,1014.569835
4628227 *0001V,01/05/70 09:33:45.000,1014.568883
4628337 *0001V,01/05/70 09:33:45.100,1014.568238
4628430 *0001V,01/05/70 09:33:45.200,1014.569722
4628524 *0001V,01/05/70 09:33:45.300,1014.567787
4628633 *0001V,01/05/70 09:33:45.400,1014.566750
4628727 *0001V,01/05/70 09:33:45.500,1014.567492
4628836 *0001V,01/05/70 09:33:45.600,1014.568982
4628929 *0001V,01/05/70 09:33:45.700,1014.565593
4629023 *0001V,01/05/70 09:33:45.800,1014.566527
4629132 *0001V,01/05/70 09:33:45.900,1014.565624
4629226 *0001V,01/05/70 09:33:46.000,1014.566477
4629335 *0001V,01/05/70 09:33:46.100,1014.567828
4629429 *0001V,01/05/70 09:33:46.200,1014.566578
4629538 *0001V,01/05/70 09:33:46.300,1014.565796
4629631 *0001V,01/05/70 09:33:46.400,1014.566680
4629725 *0001V,01/05/70 09:33:46.500,1014.567372
4629834 *0001V,01/05/70 09:33:46.600,1014.567718
4629928 *0001V,01/05/70 09:33:46.700,1014.564912
4630037 *0001V,01/05/70 09:33:46.800,1014.565814
4630131 *0001V,01/05/70 09:33:46.900,1014.567020
4630224 *0001V,01/05/70 09:33:47.000,1014.568562
4630333 *0001V,01/05/70 09:33:47.100,1014.567198
4630427 *0001V,01/05/70 09:33:47.200,1014.567869
4630536 *0001V,01/05/70 09:33:47.300,1014.569846
4630630 *0001V,01/05/70 09:33:47.400,1014.567895
4630723 *0001V,01/05/70 09:33:47.500,1014.567046
4630833 *0001V,01/05/70 09:33:47.600,1014.569309
4630926 *0001V,01/05/70 09:33:47.700,1014.568586
4631035 *0001V,01/05/70 09:33:47.800,1014.571009
4631129 *0001V,01/05/70 09:33:47.900,1014.570360
4631238 *0001V,01/05/70 09:33:48.000,1014.569518
4631332 *0001V,01/05/70 09:33:48.100,1014.572121
4631425 *0001V,01/05/70 09:33:48.200,1014.570988
4631535 *0001V,01/05/70 09:33:48.300,1014.570527
4631628 *0001V,01/05/70 09:33:48.400,1014.570130
4631737 *0001V,01/05/70 09:33:48.500,1014.568779
4631831 *0001V,01/05/70 09:33:48.600,1014.569705
4631925 *0001V,01/05/70 09:33:48.700,1014.570285
4632034 *0001V,01/05/70 09:33:48.800,1014.570154
4632127 *0001V,01/05/70 09:33:48.900,1014.572456
4632237 *0001V,01/05/70 09:33:49.000,1014.569655
4632330 *0001V,01/05/70 09:33:49.100,1014.569413
4632424 *0001V,01/05/70 09:33:49.200,1014.569245
4632533 *0001V,01/05/70 09:33:49.300,1014.571618
4632627 *0001V,01/05/70 09:33:49.400,1014.570877
4632736 *0001V,01/05/70 09:33:49.500,1014.572465
4632829 *0001V,01/05/70 09:33:49.600,1014.571639
4632939 *0001V,01/05/70 09:33:49.700,1014.571108
4633032 *0001V,01/05/70 09:33:49.800,1014.570585
4633126 *0001V,01/05/70 09:33:49.900,1014.567760
4633235 *0001V,01/05/70 09:33:50.000,1014.568909
4633329 *0001V,01/05/70 09:33:50.100,1014.570786
4633438 *0001V,01/05/70 09:33:50.200,1014.569322
4633531 *0001V,01/05/70 09:33:50.300,1014.568217
4633625 *0001V,01/05/70 09:33:50.400,1014.569455
4633734 *0001V,01/05/70 09:33:50.500,1014.569292
4633828 *0001V,01/05/70 09:33:50.600,1014.570082
4633937 *0001V,01/05/70 09:33:50.700,1014.570183
4634031 *0001V,01/05/70 09:33:50.800,1014.567501
4634124 *0001V,01/05/70 09:33:50.900,1014.568266
4634233 *0001V,01/05/70 09:33:51.000,1014.566723
4634327 *0001V,01/05/70 09:33:51.100,1014.568128
4634436 *0001V,01/05/70 09:33:51.200,1014.566178
4634530 *0001V,01/05/70 09:33:51.300,1014.569520
4634623 *0001V,01/05/70 09:33:51.400,1014.567105
4634733 *0001V,01/05/70 09:33:51.500,1014.564016
4634826 *0001V,01/05/70 09:33:51.600,1014.567870
4634935 *0001V,01/05/70 09:33:51.700,1014.565412
4635029 *0001V,01/05/70 09:33:51.800,1014.565093
4635138 *0001V,01/05/70 09:33:51.900,1014.563645
4635232 *0001V,01/05/70 09:33:52.000,1014.567625
4635325 *0001V,01/05/70 09:33:52.100,1014.562793
4635435 *0001V,01/05/70 09:33:52.200,1014.563666
4635528 *0001V,01/05/70 09:33:52.300,1014.564878
4635637 *0001V,01/05/70 09:33:52.400,1014.565908
4635731 *0001V,01/05/70 09:33:52.500,1014.565568
4635825 *0001V,01/05/70 09:33:52.600,1014.564480
4635934 *0001V,01/05/70 09:33:52.700,1014.563735
4636027 *0001V,01/05/70 09:33:52.800,1014.564160
4636137 *0001V,01/05/70 09:33:52.900,1014.564379
4636230 *0001V,01/05/70 09:33:53.000,1014.563608
4636324 *0001V,01/05/70 09:33:53.100,1014.564582
4636433 *0001V,01/05/70 09:33:53.200,1014.563980
4636527 *0001V,01/05/70 09:33:53.300,1014.566154
4636636 *0001V,01/05/70 09:33:53.400,1014.565192
4636729 *0001V,01/05/70 09:33:53.500,1014.566561
4636823 *0001V,01/05/70 09:33:53.600,1014.564830
4636932 *0001V,01/05/70 09:33:53.700,1014.562747
4637026 *0001V,01/05/70 09:33:53.800,1014.565064
4637135 *0001V,01/05/70 09:33:53.900,1014.564718
4637229 *0001V,01/05/70 09:33:54.000,1014.563356
4637338 *0001V,01/05/70 09:33:54.100,1014.567926
4637431 *0001V,01/05/70 09:33:54.200,1014.565238
4637525 *0001V,01/05/70 09:33:54.300,1014.564979
4637634 *0001V,01/05/70 09:33:54.400,1014.566323
4637728 *0001V,01/05/70 09:33:54.500,1014.564807
4637837 *0001V,01/05/70 09:33:54.600,1014.568934
4637931 *0001V,01/05/70 09:33:54.700,1014.568122
4638024 *0001V,01/05/70 09:33:54.800,1014.568265
4638133 *0001V,01/05/70 09:33:54.900,1014.567436
4638227 *0001V,01/05/70 09:33:55.000,1014.566017
4638336 *0001V,01/05/70 09:33:55.100,1014.570109
4638430 *0001V,01/05/70 09:33:55.200,1014.570194
4638523 *0001V,01/05/70 09:33:55.300,1014.568539
4638633 *0001V,01/05/70 09:33:55.400,1014.570071
4638726 *0001V,01/05/70 09:33:55.500,1014.569859
4638835 *0001V,01/05/70 09:33:55.600,1014.568513
4638929 *0001V,01/05/70 09:33:55.700,1014.570340
4639038 *0001V,01/05/70 09:33:55.800,1014.571195
4639132 *0001V,01/05/70 09:33:55.900,1014.572190
4639225 *0001V,01/05/70 09:33:56.000,1014.569989
4639335 *0001V,01/05/70 09:33:56.100,1014.571602
4639428 *0001V,01/05/70 09:33:56.200,1014.572044
4639537 *0001V,01/05/70 09:33:56.300,1014.573410
4639631 *0001V,01/05/70 09:33:56.400,1014.574652
4639725 *0001V,01/05/70 09:33:56.500,1014.573743
4639834 *0001V,01/05/70 09:33:56.600,1014.573939
4639927 *0001V,01/05/70 09:33:56.700,1014.571956
4640037 *0001V,01/05/70 09:33:56.800,1014.574768
4640130 *0001V,01/05/70 09:33:56.900,1014.574995
4640224 *0001V,01/05/70 09:33:57.000,1014.572998
4640333 *0001V,01/05/70 09:33:57.100,1014.574792
4640427 *0001V,01/05/70 09:33:57.200,1014.574098
4640536 *0001V,01/05/70 09:33:57.300,1014.574731
4640629 *0001V,01/05/70 09:33:57.400,1014.573192
4640723 *0001V,01/05/70 09:33:57.500,1014.574055
4640832 *0001V,01/05/70 09:33:57.600,1014.574364
4640926 *0001V,01/05/70 09:33:57.700,1014.573201
4641035 *0001V,01/05/70 09:33:57.800,1014.575089
4641129 *0001V,01/05/70 09:33:57.900,1014.572953
4641238 *0001V,01/05/70 09:33:58.000,1014.571833
4641331 *0001V,01/05/70 09:33:58.100,1014.571381
4641425 *0001V,01/05/70 09:33:58.200,1014.572409
4641534 *0001V,01/05/70 09:33:58.300,1014.571076
4641628 *0001V,01/05/70 09:33:58.400,1014.569683
4641737 *0001V,01/05/70 09:33:58.500,1014.571355
4641831 *0001V,01/05/70 09:33:58.600,1014.568955
4641924 *0001V,01/05/70 09:33:58.700,1014.567264
4642033 *0001V,01/05/70 09:33:58.800,1014.566442
4642127 *0001V,01/05/70 09:33:58.900,1014.568536
4642236 *0001V,01/05/70 09:33:59.000,1014.566215
4642330 *0001V,01/05/70 09:33:59.100,1014.565399
4642423 *0001V,01/05/70 09:33:59.200,1014.566430
4642533 *0001V,01/05/70 09:33:59.300,1014.563046
4642626 *0001V,01/05/70 09:33:59.400,1014.563277
4642735 *0001V,01/05/70 09:33:59.500,1014.563560
4642829 *0001V,01/05/70 09:33:59.600,1014.565431
4642938 *0001V,01/05/70 09:33:59.700,1014.562782
4643032 *0001V,01/05/70 09:33:59.800,1014.563475
4643125 *0001V,01/05/70 09:33:59.900,1014.561560
4643235 *0001V,01/05/70 09:34:00.000,1014.561627
4643328 *0001V,01/05/70 09:34:00.100,1014.562470
4643437 *0001V,01/05/70 09:34:00.200,1014.560177
4643531 *0001V,01/05/70 09:34:00.300,1014.559690
4643625 *0001V,01/05/70 09:34:00.400,1014.560886
4643734 *0001V,01/05/70 09:34:00.500,1014.556414
4643827 *0001V,01/05/70 09:34:00.600,1014.560918
4643937 *0001V,01/05/70 09:34:00.700,1014.560849
4644030 *0001V,01/05/70 09:34:00.800,1014.559073
4644124 *0001V,01/05/70 09:34:00.900,1014.556882
4644233 *0001V,01/05/70 09:34:01.000,1014.558355
4644327 *0001V,01/05/70 09:34:01.100,1014.560993
4644436 *0001V,01/05/70 09:34:01.200,1014.561759
4644529 *0001V,01/05/70 09:34:01.300,1014.559227
4644623 *0001V,01/05/70 09:34:01.400,1014.562105
4644732 *0001V,01/05/70 09:34:01.500,1014.561816
4644826 *0001V,01/05/70 09:34:01.600,1014.562449
4644935 *0001V,01/05/70 09:34:01.700,1014.564877
4645029 *0001V,01/05/70 09:34:01.800,1014.563390
4645138 *0001V,01/05/70 09:34:01.900,1014.562466
4645231 *0001V,01/05/70 09:34:02.000,1014.565796
4645325 *0001V,01/05/70 09:34:02.100,1014.564048
4645434 *0001V,01/05/70 09:34:02.200,1014.563821
4645528 *0001V,01/05/70 09:34:02.300,1014.567856
4645637 *0001V,01/05/70 09:34:02.400,1014.567080
4645731 *0001V,01/05/70 09:34:02.500,1014.564553
4645824 *0001V,01/05/70 09:34:02.600,1014.568754
4645933 *0001V,01/05/70 09:34:02.700,1014.569327
4646027 *0001V,01/05/70 09:34:02.800,1014.570211
4646136 *0001V,01/05/70 09:34:02.900,1014.571597
4646230 *0001V,01/05/70 09:34:03.000,1014.573267
4646323 *0001V,01/05/70 09:34:03.100,1014.573308
4646433 *0001V,01/05/70 09:34:03.200,1014.574776
4646526 *0001V,01/05/70 09:34:03.300,1014.572541
4646635 *0001V,01/05/70 09:34:03.400,1014.571742
4646729 *0001V,01/05/70 09:34:03.500,1014.574078
4646838 *0001V,01/05/70 09:34:03.600,1014.576817
4646932 *0001V,01/05/70 09:34:03.700,1014.575696
4647025 *0001V,01/05/70 09:34:03.800,1014.574218
4647135 *0001V,01/05/70 09:34:03.900,1014.575931
4647228 *0001V,01/05/70 09:34:04.000,1014.575554
4647337 *0001V,01/05/70 09:34:04.100,1014.576362
4647431 *0001V,01/05/70 09:34:04.200,1014.573604
4647525 *0001V,01/05/70 09:34:04.300,1014.574707
4647634 *0001V,01/05/70 09:34:04.400,1014.575358
4647727 *0001V,01/05/70 09:34:04.500,1014.574122
4647837 *0001V,01/05/70 09:34:04.600,1014.575808
4647930 *0001V,01/05/70 09:34:04.700,1014.573585
4648024 *0001V,01/05/70 09:34:04.800,1014.573260
4648133 *0001V,01/05/70 09:34:04.900,1014.573610
4648227 *0001V,01/05/70 09:34:05.000,1014.570907
4648336 *0001V,01/05/70 09:34:05.100,1014.569002
4648429 *0001V,01/05/70 09:34:05.200,1014.570914
4648523 *0001V,01/05/70 09:34:05.300,1014.571918
4648632 *0001V,01/05/70 09:34:05.400,1014.566366
4648726 *0001V,01/05/70 09:34:05.500,1014.563811
4648835 *0001V,01/05/70 09:34:05.600,1014.567623
4648929 *0001V,01/05/70 09:34:05.700,1014.566200
4649038 *0001V,01/05/70 09:34:05.800,1014.562023
4649131 *0001V,01/05/70 09:34:05.900,1014.561889
4649225 *0001V,01/05/70 09:34:06.000,1014.560452
4649334 *0001V,01/05/70 09:34:06.100,1014.560400
4649428 *0001V,01/05/70 09:34:06.200,1014.557904
4649537 *0001V,01/05/70 09:34:06.300,1014.558717
4649631 *0001V,01/05/70 09:34:06.400,1014.559290
4649724 *0001V,01/05/70 09:34:06.500,1014.559785
4649833 *0001V,01/05/70 09:34:06.600,1014.554895
4649927 *0001V,01/05/70 09:34:06.700,1014.554576
4650036 *0001V,01/05/70 09:34:06.800,1014.554748
4650130 *0001V,01/05/70 09:34:06.900,1014.553668
4650223 *0001V,01/05/70 09:34:07.000,1014.554029
4650333 *0001V,01/05/70 09:34:07.100,1014.554612
4650426 *0001V,01/05/70 09:34:07.200,1014.554186
4650535 *0001V,01/05/70 09:34:07.300,1014.553203
4650629 *0001V,01/05/70 09:34:07.400,1014.551274
4650738 *0001V,01/05/70 09:34:07.500,1014.550703
4650832 *0001V,01/05/70 09:34:07.600,1014.552003
4650925 *0001V,01/05/70 09:34:07.700,1014.552971
4651035 *0001V,01/05/70 09:34:07.800,1014.553647
4651128 *0001V,01/05/70 09:34:07.900,1014.549954
4651237 *0001V,01/05/70 09:34:08.000,1014.553403
4651331 *0001V,01/05/70 09:34:08.100,1014.552237
4651425 *0001V,01/05/70 09:34:08.200,1014.552898
4651534 *0001V,01/05/70 09:34:08.300,1014.555690
4651627 *0001V,01/05/70 09:34:08.400,1014.553711
4651737 *0001V,01/05/70 09:34:08.500,1014.553861
4651830 *0001V,01/05/70 09:34:08.600,1014.558995
4651924 *0001V,01/05/70 09:34:08.700,1014.558645
4652033 *0001V,01/05/70 09:34:08.800,1014.560604
4652127 *0001V,01/05/70 09:34:08.900,1014.561378
4652236 *0001V,01/05/70 09:34:09.000,1014.564638
4652329 *0001V,01/05/70 09:34:09.100,1014.563316
4652423 *0001V,01/05/70 09:34:09.200,1014.564883
4652532 *0001V,01/05/70 09:34:09.300,1014.565551
4652626 *0001V,01/05/70 09:34:09.400,1014.566055
4652735 *0001V,01/05/70 09:34:09.500,1014.571174
4652829 *0001V,01/05/70 09:34:09.600,1014.570904
4652938 *0001V,01/05/70 09:34:09.700,1014.571198
4653031 *0001V,01/05/70 09:34:09.800,1014.572019
4653125 *0001V,01/05/70 09:34:09.900,1014.571648
4653234 *0001V,01/05/70 09:34:10.000,1014.574318
4653328 *0001V,01/05/70 09:34:10.100,1014.575019
4653437 *0001V,01/05/70 09:34:10.200,1014.575859
4653531 *0001V,01/05/70 09:34:10.300,1014.577733
4653624 *0001V,01/05/70 09:34:10.400,1014.578643
4653733 *0001V,01/05/70 09:34:10.500,1014.580386
4653827 *0001V,01/05/70 09:34:10.600,1014.579280
4653936 *0001V,01/05/70 09:34:10.700,1014.580883
4654030 *0001V,01/05/70 09:34:10.800,1014.583115
4654123 *0001V,01/05/70 09:34:10.900,1014.581172
4654233 *0001V,01/05/70 09:34:11.000,1014.580719
4654326 *0001V,01/05/70 09:34:11.100,1014.581496
4654435 *0001V,01/05/70 09:34:11.200,1014.582831
4654529 *0001V,01/05/70 09:34:11.300,1014.583375
4654623 *0001V,01/05/70 09:34:11.400,1014.581950
4654732 *0001V,01/05/70 09:34:11.500,1014.580314
4654825 *0001V,01/05/70 09:34:11.600,1014.582056
4654935 *0001V,01/05/70 09:34:11.700,1014.579236
4655028 *0001V,01/05/70 09:34:11.800,1014.577825
4655137 *0001V,01/05/70 09:34:11.900,1014.578925
4655231 *0001V,01/05/70 09:34:12.000,1014.574960
4655325 *0001V,01/05/70 09:34:12.100,1014.572251
4655434 *0001V,01/05/70 09:34:12.200,1014.574477
4655527 *0001V,01/05/70 09:34:12.300,1014.570854
4655637 *0001V,01/05/70 09:34:12.400,1014.570895
4655730 *0001V,01/05/70 09:34:12.500,1014.567201
4655824 *0001V,01/05/70 09:34:12.600,1014.567282
4655933 *0001V,01/05/70 09:34:12.700,1014.564918
4656027 *0001V,01/05/70 09:34:12.800,1014.562931
4656136 *0001V,01/05/70 09:34:12.900,1014.559248
4656229 *0001V,01/05/70 09:34:13.000,1014.562763
4656323 *0001V,01/05/70 09:34:13.100,1014.558733
4656432 *0001V,01/05/70 09:34:13.200,1014.555645
4656526 *0001V,01/05/70 09:34:13.300,1014.554512
4656635 *0001V,01/05/70 09:34:13.400,1014.552950
4656729 *0001V,01/05/70 09:34:13.500,1014.554554
4656838 *0001V,01/05/70 09:34:13.600,1014.552908
4656931 *0001V,01/05/70 09:34:13.700,1014.551595
4657025 *0001V,01/05/70 09:34:13.800,1014.554657
4657134 *0001V,01/05/70 09:34:13.900,1014.549947
4657228 *0001V,01/05/70 09:34:14.000,1014.550591
4657337 *0001V,01/05/70 09:34:14.100,1014.549658
4657431 *0001V,01/05/70 09:34:14.200,1014.549551
4657524 *0001V,01/05/70 09:34:14.300,1014.551062
4657633 *0001V,01/05/70 09:34:14.400,1014.549399
4657727 *0001V,01/05/70 09:34:14.500,1014.549659
4657836 *0001V,01/05/70 09:34:14.600,1014.551758
4657930 *0001V,01/05/70 09:34:14.700,1014.551297
4658023 *0001V,01/05/70 09:34:14.800,1014.550959
4658133 *0001V,01/05/70 09:34:14.900,1014.553462
4658226 *0001V,01/05/70 09:34:15.000,1014.553807
4658335 *0001V,01/05/70 09:34:15.100,1014.556394
4658429 *0001V,01/05/70 09:34:15.200,1014.557819
4658538 *0001V,01/05/70 09:34:15.300,1014.555793
4658632 *0001V,01/05/70 09:34:15.400,1014.560561
4658725 *0001V,01/05/70 09:34:15.500,1014.563041
4658835 *0001V,01/05/70 09:34:15.600,1014.560540
4658928 *0001V,01/05/70 09:34:15.700,1014.565968
4659037 *0001V,01/05/70 09:34:15.800,1014.566113
4659131 *0001V,01/05/70 09:34:15.900,1014.567204
4659225 *0001V,01/05/70 09:34:16.000,1014.571655
4659334 *0001V,01/05/70 09:34:16.100,1014.572110
4659427 *0001V,01/05/70 09:34:16.200,1014.571637
4659537 *0001V,01/05/70 09:34:16.300,1014.575297
4659630 *0001V,01/05/70 09:34:16.400,1014.574796
4659724 *0001V,01/05/70 09:34:16.500,1014.579318
4659833 *0001V,01/05/70 09:34:16.600,1014.577896
4659927 *0001V,01/05/70 09:34:16.700,1014.578646
4700036 *0001V,01/05/70 09:34:16.800,1014.577540
4700129 *0001V,01/05/70 09:34:16.900,1014.577000
4700223 *0001V,01/05/70 09:34:17.000,1014.579027
4700332 *0001V,01/05/70 09:34:17.100,1014.579379
4700426 *0001V,01/05/70 09:34:17.200,1014.579756
4700535 *0001V,01/05/70 09:34:17.300,1014.579834
4700629 *0001V,01/05/70 09:34:17.400,1014.576005
4700738 *0001V,01/05/70 09:34:17.500,1014.576903
4700831 *0001V,01/05/70 09:34:17.600,1014.577990
4700925 *0001V,01/05/70 09:34:17.700,1014.578164
4701034 *0001V,01/05/70 09:34:17.800,1014.577744
4701128 *0001V,01/05/70 09:34:17.900,1014.576411
4701237 *0001V,01/05/70 09:34:18.000,1014.574649
4701331 *0001V,01/05/70 09:34:18.100,1014.575988
4701424 *0001V,01/05/70 09:34:18.200,1014.573643
4701533 *0001V,01/05/70 09:34:18.300,1014.572292
4701627 *0001V,01/05/70 09:34:18.400,1014.573279
4701736 *0001V,01/05/70 09:34:18.500,1014.570653
4701830 *0001V,01/05/70 09:34:18.600,1014.569058
4701923 *0001V,01/05/70 09:34:18.700,1014.565810
4702033 *0001V,01/05/70 09:34:18.800,1014.567654
4702126 *0001V,01/05/70 09:34:18.900,1014.565255
4702235 *0001V,01/05/70 09:34:19.000,1014.564323
4702329 *0001V,01/05/70 09:34:19.100,1014.564507
4702438 *0001V,01/05/70 09:34:19.200,1014.560242
4702532 *0001V,01/05/70 09:34:19.300,1014.561555
4702625 *0001V,01/05/70 09:34:19.400,1014.561311
4702735 *0001V,01/05/70 09:34:19.500,1014.558796
4702828 *0001V,01/05/70 09:34:19.600,1014.556883
4702937 *0001V,01/05/70 09:34:19.700,1014.560631
4703031 *0001V,01/05/70 09:34:19.800,1014.557603
4703125 *0001V,01/05/70 09:34:19.900,1014.557614
4703234 *0001V,01/05/70 09:34:20.000,1014.557181
4703327 *0001V,01/05/70 09:34:20.100,1014.556820
4703437 *0001V,01/05/70 09:34:20.200,1014.555970
4703530 *0001V,01/05/70 09:34:20.300,1014.556149
4703624 *0001V,01/05/70 09:34:20.400,1014.556408
4703733 *0001V,01/05/70 09:34:20.500,1014.556912
4703827 *0001V,01/05/70 09:34:20.600,1014.554115
4703936 *0001V,01/05/70 09:34:20.700,1014.553500
4704029 *0001V,01/05/70 09:34:20.800,1014.557323
4704139 *0001V,01/05/70 09:34:20.900,1014.557608
4704232 *0001V,01/05/70 09:34:21.000,1014.557211
4704326 *0001V,01/05/70 09:34:21.100,1014.558225
4704435 *0001V,01/05/70 09:34:21.200,1014.556027
4704529 *0001V,01/05/70 09:34:21.300,1014.557950
4704638 *0001V,01/05/70 09:34:21.400,1014.560252
4704731 *0001V,01/05/70 09:34:21.500,1014.559451
4704825 *0001V,01/05/70 09:34:21.600,1014.560488
4704934 *0001V,01/05/70 09:34:21.700,1014.559580
4705028 *0001V,01/05/70 09:34:21.800,1014.560293
4705137 *0001V,01/05/70 09:34:21.900,1014.562662
4705231 *0001V,01/05/70 09:34:22.000,1014.563994
4705324 *0001V,01/05/70 09:34:22.100,1014.564495
4705433 *0001V,01/05/70 09:34:22.200,1014.562500
4705527 *0001V,01/05/70 09:34:22.300,1014.564221
4705636 *0001V,01/05/70 09:34:22.400,1014.565668
4705730 *0001V,01/05/70 09:34:22.500,1014.564303
4705823 *0001V,01/05/70 09:34:22.600,1014.564473
4705933 *0001V,01/05/70 09:34:22.700,1014.565915
4706026 *0001V,01/05/70 09:34:22.800,1014.564919
4706135 *0001V,01/05/70 09:34:22.900,1014.566399
4706229 *0001V,01/05/70 09:34:23.000,1014.567948
4706338 *0001V,01/05/70 09:34:23.100,1014.567090
4706432 *0001V,01/05/70 09:34:23.200,1014.566147
4706525 *0001V,01/05/70 09:34:23.300,1014.567216
4706635 *0001V,01/05/70 09:34:23.400,1014.566571
4706728 *0001V,01/05/70 09:34:23.500,1014.567420
4706837 *0001V,01/05/70 09:34:23.600,1014.565556
4706931 *0001V,01/05/70 09:34:23.700,1014.565967
4707025 *0001V,01/05/70 09:34:23.800,1014.565736
4707134 *0001V,01/05/70 09:34:23.900,1014.568125
4707227 *0001V,01/05/70 09:34:24.000,1014.567607
4707337 *0001V,01/05/70 09:34:24.100,1014.566413
4707430 *0001V,01/05/70 09:34:24.200,1014.569624
4707524 *0001V,01/05/70 09:34:24.300,1014.570319
4707633 *0001V,01/05/70 09:34:24.400,1014.567332
4707727 *0001V,01/05/70 09:34:24.500,1014.569714
4707836 *0001V,01/05/70 09:34:24.600,1014.567334
4707929 *0001V,01/05/70 09:34:24.700,1014.567695
4708039 *0001V,01/05/70 09:34:24.800,1014.568467
4708132 *0001V,01/05/70 09:34:24.900,1014.568906
4708226 *0001V,01/05/70 09:34:25.000,1014.567407
4708335 *0001V,01/05/70 09:34:25.100,1014.568993
4708429 *0001V,01/05/70 09:34:25.200,1014.567994
4708538 *0001V,01/05/70 09:34:25.300,1014.569411
4708631 *0001V,01/05/70 09:34:25.400,1014.568132
4708725 *0001V,01/05/70 09:34:25.500,1014.567633
4708834 *0001V,01/05/70 09:34:25.600,1014.571007
4708928 *0001V,01/05/70 09:34:25.700,1014.569322
4709037 *0001V,01/05/70 09:34:25.800,1014.567672
4709131 *0001V,01/05/70 09:34:25.900,1014.568038
4709224 *0001V,01/05/70 09:34:26.000,1014.567266
4709333 *0001V,01/05/70 09:34:26.100,1014.569091
4709427 *0001V,01/05/70 09:34:26.200,1014.568828
4709536 *0001V,01/05/70 09:34:26.300,1014.567280
4709630 *0001V,01/05/70 09:34:26.400,1014.567073
4709723 *0001V,01/05/70 09:34:26.500,1014.565741
4709833 *0001V,01/05/70 09:34:26.600,1014.565413
4709926 *0001V,01/05/70 09:34:26.700,1014.567138
4710035 *0001V,01/05/70 09:34:26.800,1014.564488
4710129 *0001V,01/05/70 09:34:26.900,1014.563404
4710238 *0001V,01/05/70 09:34:27.000,1014.565161
4710332 *0001V,01/05/70 09:34:27.100,1014.563993
4710425 *0001V,01/05/70 09:34:27.200,1014.564873
4710535 *0001V,01/05/70 09:34:27.300,1014.563325
4710628 *0001V,01/05/70 09:34:27.400,1014.562358
4710737 *0001V,01/05/70 09:34:27.500,1014.562886
4710831 *0001V,01/05/70 09:34:27.600,1014.563380
4710925 *0001V,01/05/70 09:34:27.700,1014.559898
4711034 *0001V,01/05/70 09:34:27.800,1014.561190
4711127 *0001V,01/05/70 09:34:27.900,1014.560958
4711237 *0001V,01/05/70 09:34:28.000,1014.559744
4711330 *0001V,01/05/70 09:34:28.100,1014.561355
4711424 *0001V,01/05/70 09:34:28.200,1014.561156
4711533 *0001V,01/05/70 09:34:28.300,1014.559575
4711627 *0001V,01/05/70 09:34:28.400,1014.558858
4711736 *0001V,01/05/70 09:34:28.500,1014.558439
4711829 *0001V,01/05/70 09:34:28.600,1014.559162
4711923 *0001V,01/05/70 09:34:28.700,1014.556979
4712032 *0001V,01/05/70 09:34:28.800,1014.558565
4712126 *0001V,01/05/70 09:34:28.900,1014.558476
4712235 *0001V,01/05/70 09:34:29.000,1014.556742
4712329 *0001V,01/05/70 09:34:29.100,1014.554977
4712438 *0001V,01/05/70 09:34:29.200,1014.557671
4712531 *0001V,01/05/70 09:34:29.300,1014.556646
4712625 *0001V,01/05/70 09:34:29.400,1014.556579
4712734 *0001V,01/05/70 09:34:29.500,1014.554830
4712828 *0001V,01/05/70 09:34:29.600,1014.558214
4712937 *0001V,01/05/70 09:34:29.700,1014.556614
4713031 *0001V,01/05/70 09:34:29.800,1014.558588
4713124 *0001V,01/05/70 09:34:29.900,1014.558929
4713233 *0001V,01/05/70 09:34:30.000,1014.559152
4713327 *0001V,01/05/70 09:34:30.100,1014.561596
4713436 *0001V,01/05/70 09:34:30.200,1014.561660
4713530 *0001V,01/05/70 09:34:30.300,1014.562808
4713623 *0001V,01/05/70 09:34:30.400,1014.565269
4713733 *0001V,01/05/70 09:34:30.500,1014.562312
4713826 *0001V,01/05/70 09:34:30.600,1014.563256
4713935 *0001V,01/05/70 09:34:30.700,1014.562230
4714029 *0001V,01/05/70 09:34:30.800,1014.564635
4714138 *0001V,01/05/70 09:34:30.900,1014.566810
4714232 *0001V,01/05/70 09:34:31.000,1014.565555
4714325 *0001V,01/05/70 09:34:31.100,1014.566146
4714435 *0001V,01/05/70 09:34:31.200,1014.564728
4714528 *0001V,01/05/70 09:34:31.300,1014.568547
4714637 *0001V,01/05/70 09:34:31.400,1014.566214
4714731 *0001V,01/05/70 09:34:31.500,1014.567439
4714825 *0001V,01/05/70 09:34:31.600,1014.571999
4714934 *0001V,01/05/70 09:34:31.700,1014.569130
4715027 *0001V,01/05/70 09:34:31.800,1014.567668
4715137 *0001V,01/05/70 09:34:31.900,1014.569533
4715230 *0001V,01/05/70 09:34:32.000,1014.570276
4715324 *0001V,01/05/70 09:34:32.100,1014.569648
4715433 *0001V,01/05/70 09:34:32.200,1014.570880
4715527 *0001V,01/05/70 09:34:32.300,1014.571779
4715636 *0001V,01/05/70 09:34:32.400,1014.571850
4715729 *0001V,01/05/70 09:34:32.500,1014.571414
4715823 *0001V,01/05/70 09:34:32.600,1014.571039
4715932 *0001V,01/05/70 09:34:32.700,1014.572322
4716026 *0001V,01/05/70 09:34:32.800,1014.571776
4716135 *0001V,01/05/70 09:34:32.900,1014.570300
4716229 *0001V,01/05/70 09:34:33.000,1014.567865
4716338 *0001V,01/05/70 09:34:33.100,1014.570533
4716431 *0001V,01/05/70 09:34:33.200,1014.564871
4716525 *0001V,01/05/70 09:34:33.300,1014.564926
4716634 *0001V,01/05/70 09:34:33.400,1014.566522
4716728 *0001V,01/05/70 09:34:33.500,1014.565122
4716837 *0001V,01/05/70 09:34:33.600,1014.562228
4716931 *0001V,01/05/70 09:34:33.700,1014.564780
4717024 *0001V,01/05/70 09:34:33.800,1014.562797
4717133 *0001V,01/05/70 09:34:33.900,1014.559893
4717227 *0001V,01/05/70 09:34:34.000,1014.561757
4717336 *0001V,01/05/70 09:34:34.100,1014.559203
4717430 *0001V,01/05/70 09:34:34.200,1014.560798
4717523 *0001V,01/05/70 09:34:34.300,1014.560085
4717633 *0001V,01/05/70 09:34:34.400,1014.558023
4717726 *0001V,01/05/70 09:34:34.500,1014.558356
4717835 *0001V,01/05/70 09:34:34.600,1014.557523
4717929 *0001V,01/05/70 09:34:34.700,1014.555994
4718038 *0001V,01/05/70 09:34:34.800,1014.558556
4718132 *0001V,01/05/70 09:34:34.900,1014.560544
4718225 *0001V,01/05/70 09:34:35.000,1014.556965
4718335 *0001V,01/05/70 09:34:35.100,1014.554074
4718428 *0001V,01/05/70 09:34:35.200,1014.557803
4718537 *0001V,01/05/70 09:34:35.300,1014.555954
4718631 *0001V,01/05/70 09:34:35.400,1014.557160
4718725 *0001V,01/05/70 09:34:35.500,1014.555100
4718834 *0001V,01/05/70 09:34:35.600,1014.555293
4718927 *0001V,01/05/70 09:34:35.700,1014.557502
4719037 *0001V,01/05/70 09:34:35.800,1014.557923
4719130 *0001V,01/05/70 09:34:35.900,1014.557837
4719224 *0001V,01/05/70 09:34:36.000,1014.559659
4719333 *0001V,01/05/70 09:34:36.100,1014.560133
4719427 *0001V,01/05/70 09:34:36.200,1014.563359
4719536 *0001V,01/05/70 09:34:36.300,1014.562269
4719629 *0001V,01/05/70 09:34:36.400,1014.562449
4719739 *0001V,01/05/70 09:34:36.500,1014.560837
4719832 *0001V,01/05/70 09:34:36.600,1014.564855
4719926 *0001V,01/05/70 09:34:36.700,1014.566743
4720035 *0001V,01/05/70 09:34:36.800,1014.564036
4720129 *0001V,01/05/70 09:34:36.900,1014.566961
4720238 *0001V,01/05/70 09:34:37.000,1014.567132
4720331 *0001V,01/05/70 09:34:37.100,1014.568297
4720425 *0001V,01/05/70 09:34:37.200,1014.567923
4720534 *0001V,01/05/70 09:34:37.300,1014.568242
4720628 *0001V,01/05/70 09:34:37.400,1014.568378
4720737 *0001V,01/05/70 09:34:37.500,1014.566142
4720831 *0001V,01/05/70 09:34:37.600,1014.571947
4720924 *0001V,01/05/70 09:34:37.700,1014.570029
4721033 *0001V,01/05/70 09:34:37.800,1014.568551
4721127 *0001V,01/05/70 09:34:37.900,1014.571391
4721236 *0001V,01/05/70 09:34:38.000,1014.568660
4721330 *0001V,01/05/70 09:34:38.100,1014.572395
4721423 *0001V,01/05/70 09:34:38.200,1014.571307
4721533 *0001V,01/05/70 09:34:38.300,1014.570045
4721626 *0001V,01/05/70 09:34:38.400,1014.568581
4721735 *0001V,01/05/70 09:34:38.500,1014.568308
4721829 *0001V,01/05/70 09:34:38.600,1014.571502
4721938 *0001V,01/05/70 09:34:38.700,1014.567818
4722032 *0001V,01/05/70 09:34:38.800,1014.567943
4722125 *0001V,01/05/70 09:34:38.900,1014.567917
4722235 *0001V,01/05/70 09:34:39.000,1014.564847
4722328 *0001V,01/05/70 09:34:39.100,1014.563200
4722437 *0001V,01/05/70 09:34:39.200,1014.563922
4722531 *0001V,01/05/70 09:34:39.300,1014.563847
4722625 *0001V,01/05/70 09:34:39.400,1014.563723
4722734 *0001V,01/05/70 09:34:39.500,1014.561156
4722827 *0001V,01/05/70 09:34:39.600,1014.561162
4722937 *0001V,01/05/70 09:34:39.700,1014.559571
4723030 *0001V,01/05/70 09:34:39.800,1014.557625
4723124 *0001V,01/05/70 09:34:39.900,1014.557811
4723233 *0001V,01/05/70 09:34:40.000,1014.560353
4723327 *0001V,01/05/70 09:34:40.100,1014.557888
4723436 *0001V,01/05/70 09:34:40.200,1014.555061
4723529 *0001V,01/05/70 09:34:40.300,1014.557656
4723623 *0001V,01/05/70 09:34:40.400,1014.555721
4723732 *0001V,01/05/70 09:34:40.500,1014.554971
4723826 *0001V,01/05/70 09:34:40.600,1014.555430
4723935 *0001V,01/05/70 09:34:40.700,1014.554671
4724029 *0001V,01/05/70 09:34:40.800,1014.554061
4724138 *0001V,01/05/70 09:34:40.900,1014.555101
4724231 *0001V,01/05/70 09:34:41.000,1014.554361
4724325 *0001V,01/05/70 09:34:41.100,1014.552976
4724434 *0001V,01/05/70 09:34:41.200,1014.555167
4724528 *0001V,01/05/70 09:34:41.300,1014.554427
4724637 *0001V,01/05/70 09:34:41.400,1014.556602
4724731 *0001V,01/05/70 09:34:41.500,1014.557839
4724824 *0001V,01/05/70 09:34:41.600,1014.556079
4724933 *0001V,01/05/70 09:34:41.700,1014.555766
4725027 *0001V,01/05/70 09:34:41.800,1014.557814
4725136 *0001V,01/05/70 09:34:41.900,1014.556827
4725230 *0001V,01/05/70 09:34:42.000,1014.558756
4725323 *0001V,01/05/70 09:34:42.100,1014.560422
4725433 *0001V,01/05/70 09:34:42.200,1014.560328
4725526 *0001V,01/05/70 09:34:42.300,1014.562437
4725635 *0001V,01/05/70 09:34:42.400,1014.561982
4725729 *0001V,01/05/70 09:34:42.500,1014.560471
4725838 *0001V,01/05/70 09:34:42.600,1014.564532
4725932 *0001V,01/05/70 09:34:42.700,1014.565045
4726025 *0001V,01/05/70 09:34:42.800,1014.563854
4726135 *0001V,01/05/70 09:34:42.900,1014.565392
4726228 *0001V,01/05/70 09:34:43.000,1014.568273
4726337 *0001V,01/05/70 09:34:43.100,1014.566959
4726431 *0001V,01/05/70 09:34:43.200,1014.566323
4726525 *0001V,01/05/70 09:34:43.300,1014.570201
4726634 *0001V,01/05/70 09:34:43.400,1014.569838
4726727 *0001V,01/05/70 09:34:43.500,1014.572320
4726837 *0001V,01/05/70 09:34:43.600,1014.572695
4726930 *0001V,01/05/70 09:34:43.700,1014.569069
4727024 *0001V,01/05/70 09:34:43.800,1014.570739
4727133 *0001V,01/05/70 09:34:43.900,1014.574284
4727227 *0001V,01/05/70 09:34:44.000,1014.571893
4727336 *0001V,01/05/70 09:34:44.100,1014.572202
4727429 *0001V,01/05/70 09:34:44.200,1014.570956
4727523 *0001V,01/05/70 09:34:44.300,1014.571847
4727632 *0001V,01/05/70 09:34:44.400,1014.575043
4727726 *0001V,01/05/70 09:34:44.500,1014.571411
4727835 *0001V,01/05/70 09:34:44.600,1014.569022
4727929 *0001V,01/05/70 09:34:44.700,1014.573077
4728038 *0001V,01/05/70 09:34:44.800,1014.572635
4728131 *0001V,01/05/70 09:34:44.900,1014.570043
4728225 *0001V,01/05/70 09:34:45.000,1014.570474
4728334 *0001V,01/05/70 09:34:45.100,1014.570593
4728428 *0001V,01/05/70 09:34:45.200,1014.568950
4728537 *0001V,01/05/70 09:34:45.300,1014.566319
4728631 *0001V,01/05/70 09:34:45.400,1014.564738
4728724 *0001V,01/05/70 09:34:45.500,1014.566279
4728833 *0001V,01/05/70 09:34:45.600,1014.565975
4728927 *0001V,01/05/70 09:34:45.700,1014.566390
4729036 *0001V,01/05/70 09:34:45.800,1014.563267
4729130 *0001V,01/05/70 09:34:45.900,1014.562885
4729223 *0001V,01/05/70 09:34:46.000,1014.562032
4729333 *0001V,01/05/70 09:34:46.100,1014.559722
4729426 *0001V,01/05/70 09:34:46.200,1014.560607
4729535 *0001V,01/05/70 09:34:46.300,1014.562206
4729629 *0001V,01/05/70 09:34:46.400,1014.561984
4729738 *0001V,01/05/70 09:34:46.500,1014.558948
4729832 *0001V,01/05/70 09:34:46.600,1014.559485
4729925 *0001V,01/05/70 09:34:46.700,1014.558896
4730035 *0001V,01/05/70 09:34:46.800,1014.557972
4730128 *0001V,01/05/70 09:34:46.900,1014.560147
4730237 *0001V,01/05/70 09:34:47.000,1014.557974
4730331 *0001V,01/05/70 09:34:47.100,1014.557539
4730425 *0001V,01/05/70 09:34:47.200,1014.557081
4730534 *0001V,01/05/70 09:34:47.300,1014.557621
4730627 *0001V,01/05/70 09:34:47.400,1014.556026
4730737 *0001V,01/05/70 09:34:47.500,1014.556499
4730830 *0001V,01/05/70 09:34:47.600,1014.556034
4730924 *0001V,01/05/70 09:34:47.700,1014.556945
4731033 *0001V,01/05/70 09:34:47.800,1014.558283
4731127 *0001V,01/05/70 09:34:47.900,1014.556866
4731236 *0001V,01/05/70 09:34:48.000,1014.558984
4731329 *0001V,01/05/70 09:34:48.100,1014.559532
4731423 *0001V,01/05/70 09:34:48.200,1014.560030
4731532 *0001V,01/05/70 09:34:48.300,1014.561010
4731626 *0001V,01/05/70 09:34:48.400,1014.558721
4731735 *0001V,01/05/70 09:34:48.500,1014.560798
4731829 *0001V,01/05/70 09:34:48.600,1014.558235
4731938 *0001V,01/05/70 09:34:48.700,1014.560056
4732031 *0001V,01/05/70 09:34:48.800,1014.560811
4732125 *0001V,01/05/70 09:34:48.900,1014.560622
4732234 *0001V,01/05/70 09:34:49.000,1014.562330
4732328 *0001V,01/05/70 09:34:49.100,1014.564224
4732437 *0001V,01/05/70 09:34:49.200,1014.563721
4732531 *0001V,01/05/70 09:34:49.300,1014.563389
4732624 *0001V,01/05/70 09:34:49.400,1014.561347
4732733 *0001V,01/05/70 09:34:49.500,1014.563136
4732827 *0001V,01/05/70 09:34:49.600,1014.564824
4732936 *0001V,01/05/70 09:34:49.700,1014.564828
4733030 *0001V,01/05/70 09:34:49.800,1014.564053
4733123 *0001V,01/05/70 09:34:49.900,1014.565623
4733233 *0001V,01/05/70 09:34:50.000,1014.563928
4733326 *0001V,01/05/70 09:34:50.100,1014.565790
4733435 *0001V,01/05/70 09:34:50.200,1014.564188
4733529 *0001V,01/05/70 09:34:50.300,1014.565935
4733638 *0001V,01/05/70 09:34:50.400,1014.563485
4733732 *0001V,01/05/70 09:34:50.500,1014.564376
4733825 *0001V,01/05/70 09:34:50.600,1014.566999
4733935 *0001V,01/05/70 09:34:50.700,1014.566010
4734028 *0001V,01/05/70 09:34:50.800,1014.567414
4734137 *0001V,01/05/70 09:34:50.900,1014.566353
4734231 *0001V,01/05/70 09:34:51.000,1014.568240
4734325 *0001V,01/05/70 09:34:51.100,1014.566094
4734434 *0001V,01/05/70 09:34:51.200,1014.567508
4734527 *0001V,01/05/70 09:34:51.300,1014.567451
4734637 *0001V,01/05/70 09:34:51.400,1014.566820
4734730 *0001V,01/05/70 09:34:51.500,1014.569194
4734824 *0001V,01/05/70 09:34:51.600,1014.566988
4734933 *0001V,01/05/70 09:34:51.700,1014.565151
4735027 *0001V,01/05/70 09:34:51.800,1014.566492
4735136 *0001V,01/05/70 09:34:51.900,1014.568177
4735229 *0001V,01/05/70 09:34:52.000,1014.568473
4735323 *0001V,01/05/70 09:34:52.100,1014.566477
4735432 *0001V,01/05/70 09:34:52.200,1014.569473
4735526 *0001V,01/05/70 09:34:52.300,1014.568099
4735635 *0001V,01/05/70 09:34:52.400,1014.568181
4735729 *0001V,01/05/70 09:34:52.500,1014.568903
4735838 *0001V,01/05/70 09:34:52.600,1014.568566
4735931 *0001V,01/05/70 09:34:52.700,1014.568530
4736025 *0001V,01/05/70 09:34:52.800,1014.567477
4736134 *0001V,01/05/70 09:34:52.900,1014.568694
4736228 *0001V,01/05/70 09:34:53.000,1014.568568
4736337 *0001V,01/05/70 09:34:53.100,1014.566794
4736431 *0001V,01/05/70 09:34:53.200,1014.567284
4736524 *0001V,01/05/70 09:34:53.300,1014.565114
4736633 *0001V,01/05/70 09:34:53.400,1014.568914
4736727 *0001V,01/05/70 09:34:53.500,1014.566532
4736836 *0001V,01/05/70 09:34:53.600,1014.564575
4736930 *0001V,01/05/70 09:34:53.700,1014.565869
4737023 *0001V,01/05/70 09:34:53.800,1014.563248
4737133 *0001V,01/05/70 09:34:53.900,1014.564024
4737226 *0001V,01/05/70 09:34:54.000,1014.563291
4737335 *0001V,01/05/70 09:34:54.100,1014.561538
4737429 *0001V,01/05/70 09:34:54.200,1014.559842
4737523 *0001V,01/05/70 09:34:54.300,1014.561451
4737632 *0001V,01/05/70 09:34:54.400,1014.560121
4737725 *0001V,01/05/70 09:34:54.500,1014.559598
4737835 *0001V,01/05/70 09:34:54.600,1014.557050
4737928 *0001V,01/05/70 09:34:54.700,1014.559662
4738037 *0001V,01/05/70 09:34:54.800,1014.557805
4738131 *0001V,01/05/70 09:34:54.900,1014.558547
4738225 *0001V,01/05/70 09:34:55.000,1014.559666
4738334 *0001V,01/05/70 09:34:55.100,1014.556544
4738427 *0001V,01/05/70 09:34:55.200,1014.552715
4738537 *0001V,01/05/70 09:34:55.300,1014.553909
4738630 *0001V,01/05/70 09:34:55.400,1014.554168
4738724 *0001V,01/05/70 09:34:55.500,1014.556143
4738833 *0001V,01/05/70 09:34:55.600,1014.556088
4738927 *0001V,01/05/70 09:34:55.700,1014.554445
4739036 *0001V,01/05/70 09:34:55.800,1014.552107
4739129 *0001V,01/05/70 09:34:55.900,1014.553912
4739223 *0001V,01/05/70 09:34:56.000,1014.553416
4739332 *0001V,01/05/70 09:34:56.100,1014.555464
4739426 *0001V,01/05/70 09:34:56.200,1014.553360
4739535 *0001V,01/05/70 09:34:56.300,1014.555268
4739629 *0001V,01/05/70 09:34:56.400,1014.554203
4739738 *0001V,01/05/70 09:34:56.500,1014.555732
4739831 *0001V,01/05/70 09:34:56.600,1014.552557
4739925 *0001V,01/05/70 09:34:56.700,1014.554807
4740034 *0001V,01/05/70 09:34:56.800,1014.558062
4740128 *0001V,01/05/70 09:34:56.900,1014.557979
4740237 *0001V,01/05/70 09:34:57.000,1014.558081
4740331 *0001V,01/05/70 09:34:57.100,1014.558110
4740424 *0001V,01/05/70 09:34:57.200,1014.557481
4740533 *0001V,01/05/70 09:34:57.300,1014.558305
4740627 *0001V,01/05/70 09:34:57.400,1014.559732
4740736 *0001V,01/05/70 09:34:57.500,1014.561517
4740830 *0001V,01/05/70 09:34:57.600,1014.563397
4740923 *0001V,01/05/70 09:34:57.700,1014.559936
4741033 *0001V,01/05/70 09:34:57.800,1014.565429
4741126 *0001V,01/05/70 09:34:57.900,1014.566062
4741235 *0001V,01/05/70 09:34:58.000,1014.566350
4741329 *0001V,01/05/70 09:34:58.100,1014.566685
4741438 *0001V,01/05/70 09:34:58.200,1014.566481
4741532 *0001V,01/05/70 09:34:58.300,1014.570914
4741625 *0001V,01/05/70 09:34:58.400,1014.567307
4741735 *0001V,01/05/70 09:34:58.500,1014.570529
4741828 *0001V,01/05/70 09:34:58.600,1014.571623
4741937 *0001V,01/05/70 09:34:58.700,1014.570447
4742031 *0001V,01/05/70 09:34:58.800,1014.570142
4742125 *0001V,01/05/70 09:34:58.900,1014.570868
4742234 *0001V,01/05/70 09:34:59.000,1014.572733
4742327 *0001V,01/05/70 09:34:59.100,1014.570542
4742437 *0001V,01/05/70 09:34:59.200,1014.571555
4742530 *0001V,01/05/70 09:34:59.300,1014.572531
4742624 *0001V,01/05/70 09:34:59.400,1014.574444
4742733 *0001V,01/05/70 09:34:59.500,1014.575713
4742827 *0001V,01/05/70 09:34:59.600,1014.572566
4742936 *0001V,01/05/70 09:34:59.700,1014.575902
4743029 *0001V,01/05/70 09:34:59.800,1014.574282
4743123 *0001V,01/05/70 09:34:59.900,1014.573091
4743232 *0001V,01/05/70 09:35:00.000,1014.572723
4743326 *0001V,01/05/70 09:35:00.100,1014.574659
4743435 *0001V,01/05/70 09:35:00.200,1014.574758
4743529 *0001V,01/05/70 09:35:00.300,1014.574180
4743638 *0001V,01/05/70 09:35:00.400,1014.570317
4743731 *0001V,01/05/70 09:35:00.500,1014.571471
4743825 *0001V,01/05/70 09:35:00.600,1014.571961
4743934 *0001V,01/05/70 09:35:00.700,1014.572059
4744028 *0001V,01/05/70 09:35:00.800,1014.571384
4744137 *0001V,01/05/70 09:35:00.900,1014.568419
4744231 *0001V,01/05/70 09:35:01.000,1014.567612
4744324 *0001V,01/05/70 09:35:01.100,1014.566541
4744433 *0001V,01/05/70 09:35:01.200,1014.565025
4744527 *0001V,01/05/70 09:35:01.300,1014.567243
4744636 *0001V,01/05/70 09:35:01.400,1014.563591
4744730 *0001V,01/05/70 09:35:01.500,1014.562548
4744823 *0001V,01/05/70 09:35:01.600,1014.562285
4744933 *0001V,01/05/70 09:35:01.700,1014.562477
4745026 *0001V,01/05/70 09:35:01.800,1014.561729
4745135 *0001V,01/05/70 09:35:01.900,1014.562802
4745229 *0001V,01/05/70 09:35:02.000,1014.560045
4745338 *0001V,01/05/70 09:35:02.100,1014.558351
4745432 *0001V,01/05/70 09:35:02.200,1014.558127
4745525 *0001V,01/05/70 09:35:02.300,1014.556776
4745635 *0001V,01/05/70 09:35:02.400,1014.557142
4745728 *0001V,01/05/70 09:35:02.500,1014.555347
4745837 *0001V,01/05/70 09:35:02.600,1014.556075
4745931 *0001V,01/05/70 09:35:02.700,1014.556443
4746025 *0001V,01/05/70 09:35:02.800,1014.554791
4746134 *0001V,01/05/70 09:35:02.900,1014.556771
4746227 *0001V,01/05/70 09:35:03.000,1014.554751
4746337 *0001V,01/05/70 09:35:03.100,1014.553500
4746430 *0001V,01/05/70 09:35:03.200,1014.554788
4746524 *0001V,01/05/70 09:35:03.300,1014.553557
4746633 *0001V,01/05/70 09:35:03.400,1014.556779
4746727 *0001V,01/05/70 09:35:03.500,1014.555214
4746836 *0001V,01/05/70 09:35:03.600,1014.555775
4746929 *0001V,01/05/70 09:35:03.700,1014.555795
4747023 *0001V,01/05/70 09:35:03.800,1014.556624
4747132 *0001V,01/05/70 09:35:03.900,1014.555288
4747226 *0001V,01/05/70 09:35:04.000,1014.557637
4747335 *0001V,01/05/70 09:35:04.100,1014.559993
4747429 *0001V,01/05/70 09:35:04.200,1014.558377
4747538 *0001V,01/05/70 09:35:04.300,1014.557604
4747631 *0001V,01/05/70 09:35:04.400,1014.559737
4747725 *0001V,01/05/70 09:35:04.500,1014.563001
4747834 *0001V,01/05/70 09:35:04.600,1014.562906
4747928 *0001V,01/05/70 09:35:04.700,1014.566102
4748037 *0001V,01/05/70 09:35:04.800,1014.566234
4748131 *0001V,01/05/70 09:35:04.900,1014.565387
4748224 *0001V,01/05/70 09:35:05.000,1014.569419
4748333 *0001V,01/05/70 09:35:05.100,1014.566564
4748427 *0001V,01/05/70 09:35:05.200,1014.569065
4748536 *0001V,01/05/70 09:35:05.300,1014.569801
4748630 *0001V,01/05/70 09:35:05.400,1014.574085
4748723 *0001V,01/05/70 09:35:05.500,1014.574135
4748833 *0001V,01/05/70 09:35:05.600,1014.572925
4748926 *0001V,01/05/70 09:35:05.700,1014.573423
4749035 *0001V,01/05/70 09:35:05.800,1014.576653
4749129 *0001V,01/05/70 09:35:05.900,1014.575366
4749223 *0001V,01/05/70 09:35:06.000,1014.575168
4749332 *0001V,01/05/70 09:35:06.100,1014.577945
4749425 *0001V,01/05/70 09:35:06.200,1014.578102
4749535 *0001V,01/05/70 09:35:06.300,1014.578837
4749628 *0001V,01/05/70 09:35:06.400,1014.576409
4749737 *0001V,01/05/70 09:35:06.500,1014.576781
4749831 *0001V,01/05/70 09:35:06.600,1014.578540
4749925 *0001V,01/05/70 09:35:06.700,1014.579313
4750034 *0001V,01/05/70 09:35:06.800,1014.579079
4750127 *0001V,01/05/70 09:35:06.900,1014.578445
4750237 *0001V,01/05/70 09:35:07.000,1014.577023
4750330 *0001V,01/05/70 09:35:07.100,1014.576976
4750424 *0001V,01/05/70 09:35:07.200,1014.576046
4750533 *0001V,01/05/70 09:35:07.300,1014.575041
4750627 *0001V,01/05/70 09:35:07.400,1014.573906
4750736 *0001V,01/05/70 09:35:07.500,1014.573709
4750830 *0001V,01/05/70 09:35:07.600,1014.571373
4750923 *0001V,01/05/70 09:35:07.700,1014.572779
4751032 *0001V,01/05/70 09:35:07.800,1014.567559
4751126 *0001V,01/05/70 09:35:07.900,1014.568273
4751235 *0001V,01/05/70 09:35:08.000,1014.567218
4751329 *0001V,01/05/70 09:35:08.100,1014.565835
4751438 *0001V,01/05/70 09:35:08.200,1014.565178
4751532 *0001V,01/05/70 09:35:08.300,1014.565006
4751625 *0001V,01/05/70 09:35:08.400,1014.561568
4751734 *0001V,01/05/70 09:35:08.500,1014.561376
4751828 *0001V,01/05/70 09:35:08.600,1014.558900
4751937 *0001V,01/05/70 09:35:08.700,1014.556155
4752031 *0001V,01/05/70 09:35:08.800,1014.557146
4752124 *0001V,01/05/70 09:35:08.900,1014.556353
4752234 *0001V,01/05/70 09:35:09.000,1014.552189
4752327 *0001V,01/05/70 09:35:09.100,1014.554011
4752436 *0001V,01/05/70 09:35:09.200,1014.553329
4752530 *0001V,01/05/70 09:35:09.300,1014.550036
4752624 *0001V,01/05/70 09:35:09.400,1014.549575
4752733 *0001V,01/05/70 09:35:09.500,1014.549515
4752826 *0001V,01/05/70 09:35:09.600,1014.548960
4752936 *0001V,01/05/70 09:35:09.700,1014.549401
4753029 *0001V,01/05/70 09:35:09.800,1014.548271
4753123 *0001V,01/05/70 09:35:09.900,1014.547898
4753232 *0001V,01/05/70 09:35:10.000,1014.547811
4753326 *0001V,01/05/70 09:35:10.100,1014.549652
4753435 *0001V,01/05/70 09:35:10.200,1014.547547
4753528 *0001V,01/05/70 09:35:10.300,1014.551035
4753638 *0001V,01/05/70 09:35:10.400,1014.553829
4753731 *0001V,01/05/70 09:35:10.500,1014.551777
4753825 *0001V,01/05/70 09:35:10.600,1014.550573
4753934 *0001V,01/05/70 09:35:10.700,1014.554034
4754028 *0001V,01/05/70 09:35:10.800,1014.557519
4754137 *0001V,01/05/70 09:35:10.900,1014.558254
4754230 *0001V,01/05/70 09:35:11.000,1014.556598
4754324 *0001V,01/05/70 09:35:11.100,1014.557954
4754433 *0001V,01/05/70 09:35:11.200,1014.562501
4754527 *0001V,01/05/70 09:35:11.300,1014.561521
4754636 *0001V,01/05/70 09:35:11.400,1014.563970
4754730 *0001V,01/05/70 09:35:11.500,1014.564828
4754823 *0001V,01/05/70 09:35:11.600,1014.566465
4754932 *0001V,01/05/70 09:35:11.700,1014.566738
4755026 *0001V,01/05/70 09:35:11.800,1014.570336
4755135 *0001V,01/05/70 09:35:11.900,1014.570066
4755229 *0001V,01/05/70 09:35:12.000,1014.571062
4755338 *0001V,01/05/70 09:35:12.100,1014.570423
4755432 *0001V,01/05/70 09:35:12.200,1014.574341
4755525 *0001V,01/05/70 09:35:12.300,1014.574803
4755634 *0001V,01/05/70 09:35:12.400,1014.575493
4755728 *0001V,01/05/70 09:35:12.500,1014.576103
4755837 *0001V,01/05/70 09:35:12.600,1014.575271
4755931 *0001V,01/05/70 09:35:12.700,1014.580252
4756024 *0001V,01/05/70 09:35:12.800,1014.577656
4756134 *0001V,01/05/70 09:35:12.900,1014.577635
4756227 *0001V,01/05/70 09:35:13.000,1014.580103
4756336 *0001V,01/05/70 09:35:13.100,1014.577454
4756430 *0001V,01/05/70 09:35:13.200,1014.580389
4756524 *0001V,01/05/70 09:35:13.300,1014.576846
4756633 *0001V,01/05/70 09:35:13.400,1014.574669
4756726 *0001V,01/05/70 09:35:13.500,1014.575019
4756836 *0001V,01/05/70 09:35:13.600,1014.573396
4756929 *0001V,01/05/70 09:35:13.700,1014.572200
4757023 *0001V,01/05/70 09:35:13.800,1014.574402
4757132 *0001V,01/05/70 09:35:13.900,1014.569616
4757226 *0001V,01/05/70 09:35:14.000,1014.570123
4757335 *0001V,01/05/70 09:35:14.100,1014.570061
4757428 *0001V,01/05/70 09:35:14.200,1014.565045
4757538 *0001V,01/05/70 09:35:14.300,1014.564039
4757631 *0001V,01/05/70 09:35:14.400,1014.565627
4757725 *0001V,01/05/70 09:35:14.500,1014.564636
4757834 *0001V,01/05/70 09:35:14.600,1014.559754
4757928 *0001V,01/05/70 09:35:14.700,1014.561031
4758037 *0001V,01/05/70 09:35:14.800,1014.558982
4758130 *0001V,01/05/70 09:35:14.900,1014.554345
4758224 *0001V,01/05/70 09:35:15.000,1014.556071
4758333 *0001V,01/05/70 09:35:15.100,1014.550036
4758427 *0001V,01/05/70 09:35:15.200,1014.550787
4758536 *0001V,01/05/70 09:35:15.300,1014.550602
4758630 *0001V,01/05/70 09:35:15.400,1014.547112
4758723 *0001V,01/05/70 09:35:15.500,1014.546760
4758832 *0001V,01/05/70 09:35:15.600,1014.547463
4758926 *0001V,01/05/70 09:35:15.700,1014.544034
4759035 *0001V,01/05/70 09:35:15.800,1014.545578
4759129 *0001V,01/05/70 09:35:15.900,1014.545702
4759238 *0001V,01/05/70 09:35:16.000,1014.548748
4759332 *0001V,01/05/70 09:35:16.100,1014.543776
4759425 *0001V,01/05/70 09:35:16.200,1014.541749
4759534 *0001V,01/05/70 09:35:16.300,1014.544677
4759628 *0001V,01/05/70 09:35:16.400,1014.547533
4759737 *0001V,01/05/70 09:35:16.500,1014.546030
4759831 *0001V,01/05/70 09:35:16.600,1014.544480
4759924 *0001V,01/05/70 09:35:16.700,1014.548334
4800034 *0001V,01/05/70 09:35:16.800,1014.551480
4800127 *0001V,01/05/70 09:35:16.900,1014.549441
4800236 *0001V,01/05/70 09:35:17.000,1014.550210
4800330 *0001V,01/05/70 09:35:17.100,1014.552617
4800424 *0001V,01/05/70 09:35:17.200,1014.550696
4800533 *0001V,01/05/70 09:35:17.300,1014.556258
4800626 *0001V,01/05/70 09:35:17.400,1014.558143
4800736 *0001V,01/05/70 09:35:17.500,1014.553879
4800829 *0001V,01/05/70 09:35:17.600,1014.554937
4800938 *0001V,01/05/70 09:35:17.700,1014.562023
4801032 *0001V,01/05/70 09:35:17.800,1014.563511
4801126 *0001V,01/05/70 09:35:17.900,1014.559924
4801235 *0001V,01/05/70 09:35:18.000,1014.561966
4801328 *0001V,01/05/70 09:35:18.100,1014.564345
4801438 *0001V,01/05/70 09:35:18.200,1014.568047
4801531 *0001V,01/05/70 09:35:18.300,1014.563694
4801625 *0001V,01/05/70 09:35:18.400,1014.565858
4801734 *0001V,01/05/70 09:35:18.500,1014.565655
4801828 *0001V,01/05/70 09:35:18.600,1014.568298
4801937 *0001V,01/05/70 09:35:18.700,1014.567333
4802030 *0001V,01/05/70 09:35:18.800,1014.564801
4802124 *0001V,01/05/70 09:35:18.900,1014.569036
4802233 *0001V,01/05/70 09:35:19.000,1014.569814
4802327 *0001V,01/05/70 09:35:19.100,1014.565215
4802436 *0001V,01/05/70 09:35:19.200,1014.567068
4802530 *0001V,01/05/70 09:35:19.300,1014.567854
4802623 *0001V,01/05/70 09:35:19.400,1014.565919
4802732 *0001V,01/05/70 09:35:19.500,1014.565750
4802826 *0001V,01/05/70 09:35:19.600,1014.566518
4802935 *0001V,01/05/70 09:35:19.700,1014.563661
4803029 *0001V,01/05/70 09:35:19.800,1014.561922
4803138 *0001V,01/05/70 09:35:19.900,1014.561324
4803232 *0001V,01/05/70 09:35:20.000,1014.560175
4803325 *0001V,01/05/70 09:35:20.100,1014.560608
4803434 *0001V,01/05/70 09:35:20.200,1014.558034
4803528 *0001V,01/05/70 09:35:20.300,1014.556393
4803637 *0001V,01/05/70 09:35:20.400,1014.557174
4803731 *0001V,01/05/70 09:35:20.500,1014.558277
4803824 *0001V,01/05/70 09:35:20.600,1014.553704
4803934 *0001V,01/05/70 09:35:20.700,1014.555230
4804027 *0001V,01/05/70 09:35:20.800,1014.551865
4804136 *0001V,01/05/70 09:35:20.900,1014.550565
4804230 *0001V,01/05/70 09:35:21.000,1014.553012
4804324 *0001V,01/05/70 09:35:21.100,1014.553472
4804433 *0001V,01/05/70 09:35:21.200,1014.550542
4804526 *0001V,01/05/70 09:35:21.300,1014.552310
4804636 *0001V,01/05/70 09:35:21.400,1014.554298
4804729 *0001V,01/05/70 09:35:21.500,1014.550675
4804823 *0001V,01/05/70 09:35:21.600,1014.549498
4804932 *0001V,01/05/70 09:35:21.700,1014.550113
4805026 *0001V,01/05/70 09:35:21.800,1014.552904
4805135 *0001V,01/05/70 09:35:21.900,1014.553760
4805228 *0001V,01/05/70 09:35:22.000,1014.555508
4805338 *0001V,01/05/70 09:35:22.100,1014.557128
4805431 *0001V,01/05/70 09:35:22.200,1014.552096
4805525 *0001V,01/05/70 09:35:22.300,1014.554811
4805634 *0001V,01/05/70 09:35:22.400,1014.558754
4805728 *0001V,01/05/70 09:35:22.500,1014.560213
4805837 *0001V,01/05/70 09:35:22.600,1014.559658
4805930 *0001V,01/05/70 09:35:22.700,1014.560857
4806024 *0001V,01/05/70 09:35:22.800,1014.563867
4806133 *0001V,01/05/70 09:35:22.900,1014.559925
4806227 *0001V,01/05/70 09:35:23.000,1014.564717
4806336 *0001V,01/05/70 09:35:23.100,1014.564493
4806430 *0001V,01/05/70 09:35:23.200,1014.563795
4806523 *0001V,01/05/70 09:35:23.300,1014.567537
4806632 *0001V,01/05/70 09:35:23.400,1014.567494
4806726 *0001V,01/05/70 09:35:23.500,1014.567302
4806835 *0001V,01/05/70 09:35:23.600,1014.565276
4806929 *0001V,01/05/70 09:35:23.700,1014.571330
4807038 *0001V,01/05/70 09:35:23.800,1014.568047
4807132 *0001V,01/05/70 09:35:23.900,1014.567610
4807225 *0001V,01/05/70 09:35:24.000,1014.568785
4807334 *0001V,01/05/70 09:35:24.100,1014.569341
4807428 *0001V,01/05/70 09:35:24.200,1014.571022
4807537 *0001V,01/05/70 09:35:24.300,1014.570930
4807631 *0001V,01/05/70 09:35:24.400,1014.570448
4807724 *0001V,01/05/70 09:35:24.500,1014.568606
4807834 *0001V,01/05/70 09:35:24.600,1014.568105
4807927 *0001V,01/05/70 09:35:24.700,1014.568519
4808036 *0001V,01/05/70 09:35:24.800,1014.567167
4808130 *0001V,01/05/70 09:35:24.900,1014.566105
4808224 *0001V,01/05/70 09:35:25.000,1014.565304
4808333 *0001V,01/05/70 09:35:25.100,1014.564759
4808426 *0001V,01/05/70 09:35:25.200,1014.560252
4808536 *0001V,01/05/70 09:35:25.300,1014.557840
4808629 *0001V,01/05/70 09:35:25.400,1014.560648
4808723 *0001V,01/05/70 09:35:25.500,1014.559184
4808832 *0001V,01/05/70 09:35:25.600,1014.555338
4808926 *0001V,01/05/70 09:35:25.700,1014.553534
4809035 *0001V,01/05/70 09:35:25.800,1014.555382
4809128 *0001V,01/05/70 09:35:25.900,1014.553098
4809238 *0001V,01/05/70 09:35:26.000,1014.550487
4809331 *0001V,01/05/70 09:35:26.100,1014.548396
4809425 *0001V,01/05/70 09:35:26.200,1014.549109
4809534 *0001V,01/05/70 09:35:26.300,1014.548429
4809628 *0001V,01/05/70 09:35:26.400,1014.546672
4809737 *0001V,01/05/70 09:35:26.500,1014.547230
4809830 *0001V,01/05/70 09:35:26.600,1014.548428
4809924 *0001V,01/05/70 09:35:26.700,1014.545999
4810033 *0001V,01/05/70 09:35:26.800,1014.543504
4810127 *0001V,01/05/70 09:35:26.900,1014.546248
4810236 *0001V,01/05/70 09:35:27.000,1014.542516
4810330 *0001V,01/05/70 09:35:27.100,1014.545879
4810423 *0001V,01/05/70 09:35:27.200,1014.548078
4810532 *0001V,01/05/70 09:35:27.300,1014.545773
4810626 *0001V,01/05/70 09:35:27.400,1014.549386
4810735 *0001V,01/05/70 09:35:27.500,1014.546755
4810829 *0001V,01/05/70 09:35:27.600,1014.549740
4810938 *0001V,01/05/70 09:35:27.700,1014.551435
4811032 *0001V,01/05/70 09:35:27.800,1014.552705
4811125 *0001V,01/05/70 09:35:27.900,1014.552273
4811234 *0001V,01/05/70 09:35:28.000,1014.556815
4811328 *0001V,01/05/70 09:35:28.100,1014.558592
4811437 *0001V,01/05/70 09:35:28.200,1014.559093
4811531 *0001V,01/05/70 09:35:28.300,1014.558865
4811624 *0001V,01/05/70 09:35:28.400,1014.564462
4811734 *0001V,01/05/70 09:35:28.500,1014.565478
4811827 *0001V,01/05/70 09:35:28.600,1014.565140
4811936 *0001V,01/05/70 09:35:28.700,1014.570759
4812030 *0001V,01/05/70 09:35:28.800,1014.568974
4812124 *0001V,01/05/70 09:35:28.900,1014.571429
4812233 *0001V,01/05/70 09:35:29.000,1014.573065
4812326 *0001V,01/05/70 09:35:29.100,1014.570705
4812436 *0001V,01/05/70 09:35:29.200,1014.576370
4812529 *0001V,01/05/70 09:35:29.300,1014.577428
4812623 *0001V,01/05/70 09:35:29.400,1014.575285
4812732 *0001V,01/05/70 09:35:29.500,1014.579030
4812826 *0001V,01/05/70 09:35:29.600,1014.577254
4812935 *0001V,01/05/70 09:35:29.700,1014.580634
4813028 *0001V,01/05/70 09:35:29.800,1014.579779
4813138 *0001V,01/05/70 09:35:29.900,1014.577795
4813231 *0001V,01/05/70 09:35:30.000,1014.577855
4813325 *0001V,01/05/70 09:35:30.100,1014.577703
4813434 *0001V,01/05/70 09:35:30.200,1014.577961
4813528 *0001V,01/05/70 09:35:30.300,1014.575741
4813637 *0001V,01/05/70 09:35:30.400,1014.574582
4813730 *0001V,01/05/70 09:35:30.500,1014.575573
4813824 *0001V,01/05/70 09:35:30.600,1014.572912
4813933 *0001V,01/05/70 09:35:30.700,1014.570869
4814027 *0001V,01/05/70 09:35:30.800,1014.572566
4814136 *0001V,01/05/70 09:35:30.900,1014.569879
4814230 *0001V,01/05/70 09:35:31.000,1014.565197
4814323 *0001V,01/05/70 09:35:31.100,1014.562967
4814432 *0001V,01/05/70 09:35:31.200,1014.560735
4814526 *0001V,01/05/70 09:35:31.300,1014.559455
4814635 *0001V,01/05/70 09:35:31.400,1014.559557
4814729 *0001V,01/05/70 09:35:31.500,1014.554081
4814822 *0001V,01/05/70 09:35:31.600,1014.551418
4814932 *0001V,01/05/70 09:35:31.700,1014.550663
4815025 *0001V,01/05/70 09:35:31.800,1014.549258
4815134 *0001V,01/05/70 09:35:31.900,1014.547053
4815228 *0001V,01/05/70 09:35:32.000,1014.546175
4815337 *0001V,01/05/70 09:35:32.100,1014.543993
4815431 *0001V,01/05/70 09:35:32.200,1014.542488
4815524 *0001V,01/05/70 09:35:32.300,1014.542399
4815634 *0001V,01/05/70 09:35:32.400,1014.543499
4815727 *0001V,01/05/70 09:35:32.500,1014.541312
4815836 *0001V,01/05/70 09:35:32.600,1014.540925
4815930 *0001V,01/05/70 09:35:32.700,1014.538486
4816024 *0001V,01/05/70 09:35:32.800,1014.536339
4816133 *0001V,01/05/70 09:35:32.900,1014.537342
4816226 *0001V,01/05/70 09:35:33.000,1014.538853
4816336 *0001V,01/05/70 09:35:33.100,1014.537678
4816429 *0001V,01/05/70 09:35:33.200,1014.539031
4816523 *0001V,01/05/70 09:35:33.300,1014.542736
4816632 *0001V,01/05/70 09:35:33.400,1014.543426
4816726 *0001V,01/05/70 09:35:33.500,1014.543063
4816835 *0001V,01/05/70 09:35:33.600,1014.544578
4816928 *0001V,01/05/70 09:35:33.700,1014.549675
4817038 *0001V,01/05/70 09:35:33.800,1014.548225
4817131 *0001V,01/05/70 09:35:33.900,1014.547351
4817225 *0001V,01/05/70 09:35:34.000,1014.552454
4817334 *0001V,01/05/70 09:35:34.100,1014.549979
4817428 *0001V,01/05/70 09:35:34.200,1014.555456
4817537 *0001V,01/05/70 09:35:34.300,1014.555712
4817630 *0001V,01/05/70 09:35:34.400,1014.559604
4817724 *0001V,01/05/70 09:35:34.500,1014.564763
4817833 *0001V,01/05/70 09:35:34.600,1014.564144
4817927 *0001V,01/05/70 09:35:34.700,1014.568160
4818036 *0001V,01/05/70 09:35:34.800,1014.569058
4818130 *0001V,01/05/70 09:35:34.900,1014.573379
4818223 *0001V,01/05/70 09:35:35.000,1014.574547
4818332 *0001V,01/05/70 09:35:35.100,1014.572574
4818426 *0001V,01/05/70 09:35:35.200,1014.577711
4818535 *0001V,01/05/70 09:35:35.300,1014.575971
4818629 *0001V,01/05/70 09:35:35.400,1014.580027
4818738 *0001V,01/05/70 09:35:35.500,1014.582767
4818832 *0001V,01/05/70 09:35:35.600,1014.579625
4818925 *0001V,01/05/70 09:35:35.700,1014.581581
4819034 *0001V,01/05/70 09:35:35.800,1014.582456
4819128 *0001V,01/05/70 09:35:35.900,1014.584124
4819237 *0001V,01/05/70 09:35:36.000,1014.582114
4819331 *0001V,01/05/70 09:35:36.100,1014.582650
4819424 *0001V,01/05/70 09:35:36.200,1014.582193
4819534 *0001V,01/05/70 09:35:36.300,1014.582321
4819627 *0001V,01/05/70 09:35:36.400,1014.579035
4819736 *0001V,01/05/70 09:35:36.500,1014.579934
4819830 *0001V,01/05/70 09:35:36.600,1014.580319
4819924 *0001V,01/05/70 09:35:36.700,1014.576771
4820033 *0001V,01/05/70 09:35:36.800,1014.574811
4820126 *0001V,01/05/70 09:35:36.900,1014.573857
4820236 *0001V,01/05/70 09:35:37.000,1014.568591
4820329 *0001V,01/05/70 09:35:37.100,1014.570100
4820423 *0001V,01/05/70 09:35:37.200,1014.565866
4820532 *0001V,01/05/70 09:35:37.300,1014.565282
4820626 *0001V,01/05/70 09:35:37.400,1014.562246
4820735 *0001V,01/05/70 09:35:37.500,1014.558180
4820828 *0001V,01/05/70 09:35:37.600,1014.558210
4820938 *0001V,01/05/70 09:35:37.700,1014.556705
4821031 *0001V,01/05/70 09:35:37.800,1014.552195
4821125 *0001V,01/05/70 09:35:37.900,1014.549768
4821234 *0001V,01/05/70 09:35:38.000,1014.546652
4821328 *0001V,01/05/70 09:35:38.100,1014.546292
4821437 *0001V,01/05/70 09:35:38.200,1014.544247
4821530 *0001V,01/05/70 09:35:38.300,1014.542197
4821624 *0001V,01/05/70 09:35:38.400,1014.540162
4821733 *0001V,01/05/70 09:35:38.500,1014.538423
4821827 *0001V,01/05/70 09:35:38.600,1014.538852
4821936 *0001V,01/05/70 09:35:38.700,1014.538007
4822030 *0001V,01/05/70 09:35:38.800,1014.536482
4822123 *0001V,01/05/70 09:35:38.900,1014.536419
4822232 *0001V,01/05/70 09:35:39.000,1014.535912
4822326 *0001V,01/05/70 09:35:39.100,1014.531949
4822435 *0001V,01/05/70 09:35:39.200,1014.533182
4822529 *0001V,01/05/70 09:35:39.300,1014.535531
4822638 *0001V,01/05/70 09:35:39.400,1014.535435
4822732 *0001V,01/05/70 09:35:39.500,1014.536832
4822825 *0001V,01/05/70 09:35:39.600,1014.536877
4822934 *0001V,01/05/70 09:35:39.700,1014.540101
4823028 *0001V,01/05/70 09:35:39.800,1014.542153
4823137 *0001V,01/05/70 09:35:39.900,1014.543148
4823231 *0001V,01/05/70 09:35:40.000,1014.545990
4823324 *0001V,01/05/70 09:35:40.100,1014.546855
4823434 *0001V,01/05/70 09:35:40.200,1014.547754
4823527 *0001V,01/05/70 09:35:40.300,1014.552786
4823636 *0001V,01/05/70 09:35:40.400,1014.552080
4823730 *0001V,01/05/70 09:35:40.500,1014.555764
4823824 *0001V,01/05/70 09:35:40.600,1014.559004
4823933 *0001V,01/05/70 09:35:40.700,1014.560753
4824026 *0001V,01/05/70 09:35:40.800,1014.562374
4824136 *0001V,01/05/70 09:35:40.900,1014.567304
4824229 *0001V,01/05/70 09:35:41.000,1014.569637
4824323 *0001V,01/05/70 09:35:41.100,1014.571378
4824432 *0001V,01/05/70 09:35:41.200,1014.575422
4824526 *0001V,01/05/70 09:35:41.300,1014.577323
4824635 *0001V,01/05/70 09:35:41.400,1014.580932
4824728 *0001V,01/05/70 09:35:41.500,1014.581530
4824838 *0001V,01/05/70 09:35:41.600,1014.583737
4824931 *0001V,01/05/70 09:35:41.700,1014.581334
4825025 *0001V,01/05/70 09:35:41.800,1014.584843
4825134 *0001V,01/05/70 09:35:41.900,1014.586232
4825228 *0001V,01/05/70 09:35:42.000,1014.583387
4825337 *0001V,01/05/70 09:35:42.100,1014.587077
4825430 *0001V,01/05/70 09:35:42.200,1014.587039
4825524 *0001V,01/05/70 09:35:42.300,1014.586299
4825633 *0001V,01/05/70 09:35:42.400,1014.586993
4825727 *0001V,01/05/70 09:35:42.500,1014.585163
4825836 *0001V,01/05/70 09:35:42.600,1014.585787
4825930 *0001V,01/05/70 09:35:42.700,1014.581938
4826023 *0001V,01/05/70 09:35:42.800,1014.580157
4826132 *0001V,01/05/70 09:35:42.900,1014.580384
4826226 *0001V,01/05/70 09:35:43.000,1014.578791
4826335 *0001V,01/05/70 09:35:43.100,1014.577753
4826429 *0001V,01/05/70 09:35:43.200,1014.570870
4826538 *0001V,01/05/70 09:35:43.300,1014.571446
4826632 *0001V,01/05/70 09:35:43.400,1014.571216
4826725 *0001V,01/05/70 09:35:43.500,1014.563207
4826834 *0001V,01/05/70 09:35:43.600,1014.563377
4826928 *0001V,01/05/70 09:35:43.700,1014.561545
4827037 *0001V,01/05/70 09:35:43.800,1014.558657
4827131 *0001V,01/05/70 09:35:43.900,1014.555316
4827224 *0001V,01/05/70 09:35:44.000,1014.551859
4827334 *0001V,01/05/70 09:35:44.100,1014.549244
4827427 *0001V,01/05/70 09:35:44.200,1014.548936
4827536 *0001V,01/05/70 09:35:44.300,1014.545555
4827630 *0001V,01/05/70 09:35:44.400,1014.545760
4827724 *0001V,01/05/70 09:35:44.500,1014.541571
4827833 *0001V,01/05/70 09:35:44.600,1014.535239
4827926 *0001V,01/05/70 09:35:44.700,1014.536535
4828036 *0001V,01/05/70 09:35:44.800,1014.537416
4828129 *0001V,01/05/70 09:35:44.900,1014.536304
4828223 *0001V,01/05/70 09:35:45.000,1014.534269
4828332 *0001V,01/05/70 09:35:45.100,1014.532842
4828426 *0001V,01/05/70 09:35:45.200,1014.534187
4828535 *0001V,01/05/70 09:35:45.300,1014.533580
4828628 *0001V,01/05/70 09:35:45.400,1014.530153
4828738 *0001V,01/05/70 09:35:45.500,1014.533955
4828831 *0001V,01/05/70 09:35:45.600,1014.534378
4828925 *0001V,01/05/70 09:35:45.700,1014.536659
4829034 *0001V,01/05/70 09:35:45.800,1014.537375
4829128 *0001V,01/05/70 09:35:45.900,1014.539353
4829237 *0001V,01/05/70 09:35:46.000,1014.542158
4829330 *0001V,01/05/70 09:35:46.100,1014.539626
4829424 *0001V,01/05/70 09:35:46.200,1014.542697
4829533 *0001V,01/05/70 09:35:46.300,1014.545045
4829627 *0001V,01/05/70 09:35:46.400,1014.545425
4829736 *0001V,01/05/70 09:35:46.500,1014.550606
4829830 *0001V,01/05/70 09:35:46.600,1014.553007
4829923 *0001V,01/05/70 09:35:46.700,1014.555098
4830032 *0001V,01/05/70 09:35:46.800,1014.555557
4830126 *0001V,01/05/70 09:35:46.900,1014.558553
4830235 *0001V,01/05/70 09:35:47.000,1014.563261
4830329 *0001V,01/05/70 09:35:47.100,1014.563343
4830438 *0001V,01/05/70 09:35:47.200,1014.564905
4830532 *0001V,01/05/70 09:35:47.300,1014.569325
4830625 *0001V,01/05/70 09:35:47.400,1014.571239
4830734 *0001V,01/05/70 09:35:47.500,1014.572081
4830828 *0001V,01/05/70 09:35:47.600,1014.574483
4830937 *0001V,01/05/70 09:35:47.700,1014.576624
4831031 *0001V,01/05/70 09:35:47.800,1014.575028
4831124 *0001V,01/05/70 09:35:47.900,1014.579115
4831234 *0001V,01/05/70 09:35:48.000,1014.580520
4831327 *0001V,01/05/70 09:35:48.100,1014.581457
4831436 *0001V,01/05/70 09:35:48.200,1014.583304
4831530 *0001V,01/05/70 09:35:48.300,1014.584210
4831624 *0001V,01/05/70 09:35:48.400,1014.584344
4831733 *0001V,01/05/70 09:35:48.500,1014.583058
4831826 *0001V,01/05/70 09:35:48.600,1014.582231
4831936 *0001V,01/05/70 09:35:48.700,1014.580637
4832029 *0001V,01/05/70 09:35:48.800,1014.581433
4832123 *0001V,01/05/70 09:35:48.900,1014.579089
4832232 *0001V,01/05/70 09:35:49.000,1014.574439
4832326 *0001V,01/05/70 09:35:49.100,1014.575017
4832435 *0001V,01/05/70 09:35:49.200,1014.576331
4832528 *0001V,01/05/70 09:35:49.300,1014.574126
4832638 *0001V,01/05/70 09:35:49.400,1014.571189
4832731 *0001V,01/05/70 09:35:49.500,1014.568909
4832825 *0001V,01/05/70 09:35:49.600,1014.567754
4832934 *0001V,01/05/70 09:35:49.700,1014.565988
4833028 *0001V,01/05/70 09:35:49.800,1014.563487
4833137 *0001V,01/05/70 09:35:49.900,1014.560946
4833230 *0001V,01/05/70 09:35:50.000,1014.557557
4833324 *0001V,01/05/70 09:35:50.100,1014.557410
4833433 *0001V,01/05/70 09:35:50.200,1014.556258
4833527 *0001V,01/05/70 09:35:50.300,1014.550812
4833636 *0001V,01/05/70 09:35:50.400,1014.550146
4833730 *0001V,01/05/70 09:35:50.500,1014.549433
4833823 *0001V,01/05/70 09:35:50.600,1014.545025
4833932 *0001V,01/05/70 09:35:50.700,1014.546108
4834026 *0001V,01/05/70 09:35:50.800,1014.543026
4834135 *0001V,01/05/70 09:35:50.900,1014.542791
4834229 *0001V,01/05/70 09:35:51.000,1014.544464
4834338 *0001V,01/05/70 09:35:51.100,1014.544997
4834432 *0001V,01/05/70 09:35:51.200,1014.542022
4834525 *0001V,01/05/70 09:35:51.300,1014.541618
4834634 *0001V,01/05/70 09:35:51.400,1014.543390
4834728 *0001V,01/05/70 09:35:51.500,1014.542088
4834837 *0001V,01/05/70 09:35:51.600,1014.541029
4834931 *0001V,01/05/70 09:35:51.700,1014.545102
4835024 *0001V,01/05/70 09:35:51.800,1014.544097
4835134 *0001V,01/05/70 09:35:51.900,1014.545103
4835227 *0001V,01/05/70 09:35:52.000,1014.547216
4835336 *0001V,01/05/70 09:35:52.100,1014.546711
4835430 *0001V,01/05/70 09:35:52.200,1014.546892
4835524 *0001V,01/05/70 09:35:52.300,1014.547144
4835633 *0001V,01/05/70 09:35:52.400,1014.550915
4835726 *0001V,01/05/70 09:35:52.500,1014.551786
4835836 *0001V,01/05/70 09:35:52.600,1014.553457
4835929 *0001V,01/05/70 09:35:52.700,1014.555635
4836038 *0001V,01/05/70 09:35:52.800,1014.555905
4836132 *0001V,01/05/70 09:35:52.900,1014.558142
4836226 *0001V,01/05/70 09:35:53.000,1014.559877
4836335 *0001V,01/05/70 09:35:53.100,1014.559037
4836428 *0001V,01/05/70 09:35:53.200,1014.559656
4836538 *0001V,01/05/70 09:35:53.300,1014.561882
4836631 *0001V,01/05/70 09:35:53.400,1014.562940
4836725 *0001V,01/05/70 09:35:53.500,1014.562263
4836834 *0001V,01/05/70 09:35:53.600,1014.563745
4836928 *0001V,01/05/70 09:35:53.700,1014.565756
4837037 *0001V,01/05/70 09:35:53.800,1014.565777
4837130 *0001V,01/05/70 09:35:53.900,1014.564036
4837224 *0001V,01/05/70 09:35:54.000,1014.566776
4837333 *0001V,01/05/70 09:35:54.100,1014.565818
4837427 *0001V,01/05/70 09:35:54.200,1014.565718
4837536 *0001V,01/05/70 09:35:54.300,1014.568256
4837630 *0001V,01/05/70 09:35:54.400,1014.567299
4837723 *0001V,01/05/70 09:35:54.500,1014.567831
4837832 *0001V,01/05/70 09:35:54.600,1014.567859
4837926 *0001V,01/05/70 09:35:54.700,1014.566136
4838035 *0001V,01/05/70 09:35:54.800,1014.568727
4838129 *0001V,01/05/70 09:35:54.900,1014.567228
4838238 *0001V,01/05/70 09:35:55.000,1014.566595
4838332 *0001V,01/05/70 09:35:55.100,1014.565333
4838425 *0001V,01/05/70 09:35:55.200,1014.564767
4838534 *0001V,01/05/70 09:35:55.300,1014.563424
4838628 *0001V,01/05/70 09:35:55.400,1014.563702
4838737 *0001V,01/05/70 09:35:55.500,1014.565236
4838831 *0001V,01/05/70 09:35:55.600,1014.561998
4838924 *0001V,01/05/70 09:35:55.700,1014.560624
4839034 *0001V,01/05/70 09:35:55.800,1014.562777
4839127 *0001V,01/05/70 09:35:55.900,1014.562831
4839236 *0001V,01/05/70 09:35:56.000,1014.558567
4839330 *0001V,01/05/70 09:35:56.100,1014.560614
4839424 *0001V,01/05/70 09:35:56.200,1014.558758
4839533 *0001V,01/05/70 09:35:56.300,1014.560386
4839626 *0001V,01/05/70 09:35:56.400,1014.561562
4839736 *0001V,01/05/70 09:35:56.500,1014.559762
4839829 *0001V,01/05/70 09:35:56.600,1014.558130
4839923 *0001V,01/05/70 09:35:56.700,1014.559946
4840032 *0001V,01/05/70 09:35:56.800,1014.559111
4840126 *0001V,01/05/70 09:35:56.900,1014.555653
4840235 *0001V,01/05/70 09:35:57.000,1014.555221
4840328 *0001V,01/05/70 09:35:57.100,1014.557474
4840438 *0001V,01/05/70 09:35:57.200,1014.558940
4840531 *0001V,01/05/70 09:35:57.300,1014.557301
4840625 *0001V,01/05/70 09:35:57.400,1014.557786
4840734 *0001V,01/05/70 09:35:57.500,1014.557566
4840828 *0001V,01/05/70 09:35:57.600,1014.557112
4840937 *0001V,01/05/70 09:35:57.700,1014.557380
4841030 *0001V,01/05/70 09:35:57.800,1014.558862
4841124 *0001V,01/05/70 09:35:57.900,1014.555903
4841233 *0001V,01/05/70 09:35:58.000,1014.559355
4841327 *0001V,01/05/70 09:35:58.100,1014.561231
4841436 *0001V,01/05/70 09:35:58.200,1014.557902
4841530 *0001V,01/05/70 09:35:58.300,1014.559396
4841623 *0001V,01/05/70 09:35:58.400,1014.558091
4841732 *0001V,01/05/70 09:35:58.500,1014.557306
4841826 *0001V,01/05/70 09:35:58.600,1014.560816
4841935 *0001V,01/05/70 09:35:58.700,1014.559304
4842029 *0001V,01/05/70 09:35:58.800,1014.560222
4842138 *0001V,01/05/70 09:35:58.900,1014.559369
4842232 *0001V,01/05/70 09:35:59.000,1014.555850
4842325 *0001V,01/05/70 09:35:59.100,1014.560025
4842434 *0001V,01/05/70 09:35:59.200,1014.558181
4842528 *0001V,01/05/70 09:35:59.300,1014.557866
4842637 *0001V,01/05/70 09:35:59.400,1014.557196
4842731 *0001V,01/05/70 09:35:59.500,1014.560680
4842824 *0001V,01/05/70 09:35:59.600,1014.558279
4842934 *0001V,01/05/70 09:35:59.700,1014.559646
4843027 *0001V,01/05/70 09:35:59.800,1014.558158
4843136 *0001V,01/05/70 09:35:59.900,1014.557094
4843230 *0001V,01/05/70 09:36:00.000,1014.555154
4843324 *0001V,01/05/70 09:36:00.100,1014.556379
4843433 *0001V,01/05/70 09:36:00.200,1014.559756
4843526 *0001V,01/05/70 09:36:00.300,1014.556545
4843636 *0001V,01/05/70 09:36:00.400,1014.556101
4843729 *0001V,01/05/70 09:36:00.500,1014.553198
4843823 *0001V,01/05/70 09:36:00.600,1014.553998
4843932 *0001V,01/05/70 09:36:00.700,1014.555506
4844026 *0001V,01/05/70 09:36:00.800,1014.556019
4844135 *0001V,01/05/70 09:36:00.900,1014.553682
4844228 *0001V,01/05/70 09:36:01.000,1014.553651
4844338 *0001V,01/05/70 09:36:01.100,1014.554379
4844431 *0001V,01/05/70 09:36:01.200,1014.553129
4844525 *0001V,01/05/70 09:36:01.300,1014.554630
4844634 *0001V,01/05/70 09:36:01.400,1014.551591
4844728 *0001V,01/05/70 09:36:01.500,1014.554821
4844837 *0001V,01/05/70 09:36:01.600,1014.552881
4844930 *0001V,01/05/70 09:36:01.700,1014.554180
4845024 *0001V,01/05/70 09:36:01.800,1014.552754
4845133 *0001V,01/05/70 09:36:01.900,1014.554666
4845227 *0001V,01/05/70 09:36:02.000,1014.553398
4845336 *0001V,01/05/70 09:36:02.100,1014.554824
4845430 *0001V,01/05/70 09:36:02.200,1014.555848
4845523 *0001V,01/05/70 09:36:02.300,1014.554108
4845632 *0001V,01/05/70 09:36:02.400,1014.557105
4845726 *0001V,01/05/70 09:36:02.500,1014.554271
4845835 *0001V,01/05/70 09:36:02.600,1014.554922
4845929 *0001V,01/05/70 09:36:02.700,1014.556777
4846022 *0001V,01/05/70 09:36:02.800,1014.556459
4846132 *0001V,01/05/70 09:36:02.900,1014.557629
4846225 *0001V,01/05/70 09:36:03.000,1014.557949
4846334 *0001V,01/05/70 09:36:03.100,1014.559490
4846428 *0001V,01/05/70 09:36:03.200,1014.560428
4846537 *0001V,01/05/70 09:36:03.300,1014.559410
4846631 *0001V,01/05/70 09:36:03.400,1014.558691
4846724 *0001V,01/05/70 09:36:03.500,1014.560740
4846834 *0001V,01/05/70 09:36:03.600,1014.560635
4846927 *0001V,01/05/70 09:36:03.700,1014.561923
4847036 *0001V,01/05/70 09:36:03.800,1014.564459
4847130 *0001V,01/05/70 09:36:03.900,1014.563727
4847224 *0001V,01/05/70 09:36:04.000,1014.560638
4847333 *0001V,01/05/70 09:36:04.100,1014.563669
4847426 *0001V,01/05/70 09:36:04.200,1014.564359
4847536 *0001V,01/05/70 09:36:04.300,1014.565965
4847629 *0001V,01/05/70 09:36:04.400,1014.562900
4847723 *0001V,01/05/70 09:36:04.500,1014.563952
4847832 *0001V,01/05/70 09:36:04.600,1014.566315
4847926 *0001V,01/05/70 09:36:04.700,1014.567040
4848035 *0001V,01/05/70 09:36:04.800,1014.567622
4848128 *0001V,01/05/70 09:36:04.900,1014.569100
4848238 *0001V,01/05/70 09:36:05.000,1014.568472
4848331 *0001V,01/05/70 09:36:05.100,1014.566897
4848425 *0001V,01/05/70 09:36:05.200,1014.568751
4848534 *0001V,01/05/70 09:36:05.300,1014.568282
4848628 *0001V,01/05/70 09:36:05.400,1014.567021
4848737 *0001V,01/05/70 09:36:05.500,1014.564594
4848830 *0001V,01/05/70 09:36:05.600,1014.566071
4848924 *0001V,01/05/70 09:36:05.700,1014.566409
4849033 *0001V,01/05/70 09:36:05.800,1014.565721
4849127 *0001V,01/05/70 09:36:05.900,1014.563519
4849236 *0001V,01/05/70 09:36:06.000,1014.564616
4849330 *0001V,01/05/70 09:36:06.100,1014.565924
4849423 *0001V,01/05/70 09:36:06.200,1014.565055
4849532 *0001V,01/05/70 09:36:06.300,1014.563531
4849626 *0001V,01/05/70 09:36:06.400,1014.562664
4849735 *0001V,01/05/70 09:36:06.500,1014.561813
4849829 *0001V,01/05/70 09:36:06.600,1014.561587
4849938 *0001V,01/05/70 09:36:06.700,1014.559319
4850032 *0001V,01/05/70 09:36:06.800,1014.555178
4850125 *0001V,01/05/70 09:36:06.900,1014.558453
4850234 *0001V,01/05/70 09:36:07.000,1014.558691
4850328 *0001V,01/05/70 09:36:07.100,1014.555760
4850437 *0001V,01/05/70 09:36:07.200,1014.555027
4850531 *0001V,01/05/70 09:36:07.300,1014.552726
4850624 *0001V,01/05/70 09:36:07.400,1014.549701
4850734 *0001V,01/05/70 09:36:07.500,1014.549405
4850827 *0001V,01/05/70 09:36:07.600,1014.551866
4850936 *0001V,01/05/70 09:36:07.700,1014.548972
4851030 *0001V,01/05/70 09:36:07.800,1014.546082
4851124 *0001V,01/05/70 09:36:07.900,1014.548734
4851233 *0001V,01/05/70 09:36:08.000,1014.546339
4851326 *0001V,01/05/70 09:36:08.100,1014.547025
4851436 *0001V,01/05/70 09:36:08.200,1014.547332
4851529 *0001V,01/05/70 09:36:08.300,1014.547064
4851623 *0001V,01/05/70 09:36:08.400,1014.546951
4851732 *0001V,01/05/70 09:36:08.500,1014.546908
4851826 *0001V,01/05/70 09:36:08.600,1014.543948
4851935 *0001V,01/05/70 09:36:08.700,1014.544208
4852028 *0001V,01/05/70 09:36:08.800,1014.546650
4852138 *0001V,01/05/70 09:36:08.900,1014.549561
4852231 *0001V,01/05/70 09:36:09.000,1014.547224
4852325 *0001V,01/05/70 09:36:09.100,1014.544653
4852434 *0001V,01/05/70 09:36:09.200,1014.549167
4852528 *0001V,01/05/70 09:36:09.300,1014.547372
4852637 *0001V,01/05/70 09:36:09.400,1014.549505
4852730 *0001V,01/05/70 09:36:09.500,1014.550932
4852824 *0001V,01/05/70 09:36:09.600,1014.547553
4852933 *0001V,01/05/70 09:36:09.700,1014.551597
4853027 *0001V,01/05/70 09:36:09.800,1014.552302
4853136 *0001V,01/05/70 09:36:09.900,1014.552182
4853230 *0001V,01/05/70 09:36:10.000,1014.556704
4853323 *0001V,01/05/70 09:36:10.100,1014.556246
4853432 *0001V,01/05/70 09:36:10.200,1014.555274
4853526 *0001V,01/05/70 09:36:10.300,1014.561954
4853635 *0001V,01/05/70 09:36:10.400,1014.559789
4853729 *0001V,01/05/70 09:36:10.500,1014.560440
4853838 *0001V,01/05/70 09:36:10.600,1014.562904
4853932 *0001V,01/05/70 09:36:10.700,1014.564550
4854025 *0001V,01/05/70 09:36:10.800,1014.562018
4854134 *0001V,01/05/70 09:36:10.900,1014.567417
4854228 *0001V,01/05/70 09:36:11.000,1014.566453
4854337 *0001V,01/05/70 09:36:11.100,1014.566551
4854431 *0001V,01/05/70 09:36:11.200,1014.569877
4854524 *0001V,01/05/70 09:36:11.300,1014.568745
4854634 *0001V,01/05/70 09:36:11.400,1014.568343
4854727 *0001V,01/05/70 09:36:11.500,1014.569854
4854836 *0001V,01/05/70 09:36:11.600,1014.570355
4854930 *0001V,01/05/70 09:36:11.700,1014.569966
4855024 *0001V,01/05/70 09:36:11.800,1014.570834
4855133 *0001V,01/05/70 09:36:11.900,1014.569796
4855226 *0001V,01/05/70 09:36:12.000,1014.568366
4855336 *0001V,01/05/70 09:36:12.100,1014.571976
4855429 *0001V,01/05/70 09:36:12.200,1014.567080
4855538 *0001V,01/05/70 09:36:12.300,1014.569875
4855632 *0001V,01/05/70 09:36:12.400,1014.568241
4855726 *0001V,01/05/70 09:36:12.500,1014.565773
4855835 *0001V,01/05/70 09:36:12.600,1014.566944
4855928 *0001V,01/05/70 09:36:12.700,1014.566357
4856038 *0001V,01/05/70 09:36:12.800,1014.561897
4856131 *0001V,01/05/70 09:36:12.900,1014.563845
4856225 *0001V,01/05/70 09:36:13.000,1014.562301
4856334 *0001V,01/05/70 09:36:13.100,1014.556303
4856428 *0001V,01/05/70 09:36:13.200,1014.558648
4856537 *0001V,01/05/70 09:36:13.300,1014.558664
4856630 *0001V,01/05/70 09:36:13.400,1014.552230
4856724 *0001V,01/05/70 09:36:13.500,1014.553873
4856833 *0001V,01/05/70 09:36:13.600,1014.551787
4856927 *0001V,01/05/70 09:36:13.700,1014.548668
4857036 *0001V,01/05/70 09:36:13.800,1014.548531
4857130 *0001V,01/05/70 09:36:13.900,1014.546696
4857223 *0001V,01/05/70 09:36:14.000,1014.546145
4857332 *0001V,01/05/70 09:36:14.100,1014.544966
4857426 *0001V,01/05/70 09:36:14.200,1014.542271
4857535 *0001V,01/05/70 09:36:14.300,1014.543344
4857629 *0001V,01/05/70 09:36:14.400,1014.544563
4857738 *0001V,01/05/70 09:36:14.500,1014.539613
4857832 *0001V,01/05/70 09:36:14.600,1014.541238
4857925 *0001V,01/05/70 09:36:14.700,1014.537910
4858034 *0001V,01/05/70 09:36:14.800,1014.540061
4858128 *0001V,01/05/70 09:36:14.900,1014.540422
4858237 *0001V,01/05/70 09:36:15.000,1014.542242
4858331 *0001V,01/05/70 09:36:15.100,1014.539226
4858424 *0001V,01/05/70 09:36:15.200,1014.539746
4858534 *0001V,01/05/70 09:36:15.300,1014.543085
4858627 *0001V,01/05/70 09:36:15.400,1014.542878
4858736 *0001V,01/05/70 09:36:15.500,1014.541349
4858830 *0001V,01/05/70 09:36:15.600,1014.545172
4858924 *0001V,01/05/70 09:36:15.700,1014.546123
4859033 *0001V,01/05/70 09:36:15.800,1014.548744
4859126 *0001V,01/05/70 09:36:15.900,1014.547574
4859236 *0001V,01/05/70 09:36:16.000,1014.550533
4859329 *0001V,01/05/70 09:36:16.100,1014.550759
4859423 *0001V,01/05/70 09:36:16.200,1014.552732
4859532 *0001V,01/05/70 09:36:16.300,1014.555916
4859626 *0001V,01/05/70 09:36:16.400,1014.560337
4859735 *0001V,01/05/70 09:36:16.500,1014.557228
4859828 *0001V,01/05/70 09:36:16.600,1014.559809
4859938 *0001V,01/05/70 09:36:16.700,1014.563063
4900031 *0001V,01/05/70 09:36:16.800,1014.565639
4900125 *0001V,01/05/70 09:36:16.900,1014.566132
4900234 *0001V,01/05/70 09:36:17.000,1014.567762
4900328 *0001V,01/05/70 09:36:17.100,1014.568186
4900437 *0001V,01/05/70 09:36:17.200,1014.569180
4900530 *0001V,01/05/70 09:36:17.300,1014.571466
4900624 *0001V,01/05/70 09:36:17.400,1014.571819
4900733 *0001V,01/05/70 09:36:17.500,1014.573164
4900827 *0001V,01/05/70 09:36:17.600,1014.570912
4900936 *0001V,01/05/70 09:36:17.700,1014.575567
4901030 *0001V,01/05/70 09:36:17.800,1014.573098
4901123 *0001V,01/05/70 09:36:17.900,1014.575850
4901232 *0001V,01/05/70 09:36:18.000,1014.574336
4901326 *0001V,01/05/70 09:36:18.100,1014.573596
4901435 *0001V,01/05/70 09:36:18.200,1014.574974
4901529 *0001V,01/05/70 09:36:18.300,1014.574448
4901638 *0001V,01/05/70 09:36:18.400,1014.572976
4901732 *0001V,01/05/70 09:36:18.500,1014.574015
4901825 *0001V,01/05/70 09:36:18.600,1014.572666
4901934 *0001V,01/05/70 09:36:18.700,1014.571060
4902028 *0001V,01/05/70 09:36:18.800,1014.568610
4902137 *0001V,01/05/70 09:36:18.900,1014.569523
4902231 *0001V,01/05/70 09:36:19.000,1014.566616
4902324 *0001V,01/05/70 09:36:19.100,1014.566062
4902434 *0001V,01/05/70 09:36:19.200,1014.567632
4902527 *0001V,01/05/70 09:36:19.300,1014.563785
4902636 *0001V,01/05/70 09:36:19.400,1014.561580
4902730 *0001V,01/05/70 09:36:19.500,1014.558666
4902824 *0001V,01/05/70 09:36:19.600,1014.558351
4902933 *0001V,01/05/70 09:36:19.700,1014.556483
4903026 *0001V,01/05/70 09:36:19.800,1014.554041
4903136 *0001V,01/05/70 09:36:19.900,1014.552936
4903229 *0001V,01/05/70 09:36:20.000,1014.552413
4903323 *0001V,01/05/70 09:36:20.100,1014.548489
4903432 *0001V,01/05/70 09:36:20.200,1014.547214
4903526 *0001V,01/05/70 09:36:20.300,1014.545451
4903635 *0001V,01/05/70 09:36:20.400,1014.542457
4903728 *0001V,01/05/70 09:36:20.500,1014.542951
4903838 *0001V,01/05/70 09:36:20.600,1014.544131
4903931 *0001V,01/05/70 09:36:20.700,1014.541621
4904025 *0001V,01/05/70 09:36:20.800,1014.540500
4904134 *0001V,01/05/70 09:36:20.900,1014.540734
4904228 *0001V,01/05/70 09:36:21.000,1014.539284
4904337 *0001V,01/05/70 09:36:21.100,1014.540199
4904430 *0001V,01/05/70 09:36:21.200,1014.539229
4904524 *0001V,01/05/70 09:36:21.300,1014.538047
4904633 *0001V,01/05/70 09:36:21.400,1014.537026
4904727 *0001V,01/05/70 09:36:21.500,1014.536922
4904836 *0001V,01/05/70 09:36:21.600,1014.538158
4904930 *0001V,01/05/70 09:36:21.700,1014.536206
4905023 *0001V,01/05/70 09:36:21.800,1014.538818
4905132 *0001V,01/05/70 09:36:21.900,1014.537654
4905226 *0001V,01/05/70 09:36:22.000,1014.540396
4905335 *0001V,01/05/70 09:36:22.100,1014.540618
4905429 *0001V,01/05/70 09:36:22.200,1014.538109
4905538 *0001V,01/05/70 09:36:22.300,1014.543999
4905632 *0001V,01/05/70 09:36:22.400,1014.543311
4905725 *0001V,01/05/70 09:36:22.500,1014.545082
4905834 *0001V,01/05/70 09:36:22.600,1014.545508
4905928 *0001V,01/05/70 09:36:22.700,1014.548140
4906037 *0001V,01/05/70 09:36:22.800,1014.548922
4906131 *0001V,01/05/70 09:36:22.900,1014.546317
4906224 *0001V,01/05/70 09:36:23.000,1014.548906
4906334 *0001V,01/05/70 09:36:23.100,1014.552474
4906427 *0001V,01/05/70 09:36:23.200,1014.554329
4906536 *0001V,01/05/70 09:36:23.300,1014.552973
4906630 *0001V,01/05/70 09:36:23.400,1014.556825
4906724 *0001V,01/05/70 09:36:23.500,1014.555369
4906833 *0001V,01/05/70 09:36:23.600,1014.556985
4906926 *0001V,01/05/70 09:36:23.700,1014.560116
4907036 *0001V,01/05/70 09:36:23.800,1014.560471
4907129 *0001V,01/05/70 09:36:23.900,1014.557653
4907223 *0001V,01/05/70 09:36:24.000,1014.562394
4907332 *0001V,01/05/70 09:36:24.100,1014.563435
4907426 *0001V,01/05/70 09:36:24.200,1014.562556
4907535 *0001V,01/05/70 09:36:24.300,1014.567225
4907628 *0001V,01/05/70 09:36:24.400,1014.565490
4907738 *0001V,01/05/70 09:36:24.500,1014.568711
4907831 *0001V,01/05/70 09:36:24.600,1014.568573
4907925 *0001V,01/05/70 09:36:24.700,1014.566374
4908034 *0001V,01/05/70 09:36:24.800,1014.567123
4908128 *0001V,01/05/70 09:36:24.900,1014.569305
4908237 *0001V,01/05/70 09:36:25.000,1014.570876
4908330 *0001V,01/05/70 09:36:25.100,1014.568343
4908424 *0001V,01/05/70 09:36:25.200,1014.570146
4908533 *0001V,01/05/70 09:36:25.300,1014.572167
4908627 *0001V,01/05/70 09:36:25.400,1014.568085
4908736 *0001V,01/05/70 09:36:25.500,1014.568987
4908830 *0001V,01/05/70 09:36:25.600,1014.565009
4908923 *0001V,01/05/70 09:36:25.700,1014.566257
4909032 *0001V,01/05/70 09:36:25.800,1014.564318
4909126 *0001V,01/05/70 09:36:25.900,1014.562336
4909235 *0001V,01/05/70 09:36:26.000,1014.565551
4909329 *0001V,01/05/70 09:36:26.100,1014.564309
4909438 *0001V,01/05/70 09:36:26.200,1014.561452
4909532 *0001V,01/05/70 09:36:26.300,1014.561315
4909625 *0001V,01/05/70 09:36:26.400,1014.561568
4909734 *0001V,01/05/70 09:36:26.500,1014.557050
4909828 *0001V,01/05/70 09:36:26.600,1014.556838
4909937 *0001V,01/05/70 09:36:26.700,1014.554831
4910031 *0001V,01/05/70 09:36:26.800,1014.550316
4910124 *0001V,01/05/70 09:36:26.900,1014.552266
4910234 *0001V,01/05/70 09:36:27.000,1014.550673
4910327 *0001V,01/05/70 09:36:27.100,1014.546618
4910436 *0001V,01/05/70 09:36:27.200,1014.544619
4910530 *0001V,01/05/70 09:36:27.300,1014.543133
4910624 *0001V,01/05/70 09:36:27.400,1014.545032
4910733 *0001V,01/05/70 09:36:27.500,1014.542414
4910826 *0001V,01/05/70 09:36:27.600,1014.542435
4910936 *0001V,01/05/70 09:36:27.700,1014.539531
4911029 *0001V,01/05/70 09:36:27.800,1014.539400
4911123 *0001V,01/05/70 09:36:27.900,1014.537714
4911232 *0001V,01/05/70 09:36:28.000,1014.539521
4911326 *0001V,01/05/70 09:36:28.100,1014.536198
4911435 *0001V,01/05/70 09:36:28.200,1014.537091
4911528 *0001V,01/05/70 09:36:28.300,1014.536489
4911638 *0001V,01/05/70 09:36:28.400,1014.534959
4911731 *0001V,01/05/70 09:36:28.500,1014.535392
4911825 *0001V,01/05/70 09:36:28.600,1014.535057
4911934 *0001V,01/05/70 09:36:28.700,1014.534547
4912028 *0001V,01/05/70 09:36:28.800,1014.535778
4912137 *0001V,01/05/70 09:36:28.900,1014.534353
4912230 *0001V,01/05/70 09:36:29.000,1014.533515
4912324 *0001V,01/05/70 09:36:29.100,1014.537548
4912433 *0001V,01/05/70 09:36:29.200,1014.535771
4912527 *0001V,01/05/70 09:36:29.300,1014.533584
4912636 *0001V,01/05/70 09:36:29.400,1014.536982
4912730 *0001V,01/05/70 09:36:29.500,1014.539162
4912823 *0001V,01/05/70 09:36:29.600,1014.541530
4912932 *0001V,01/05/70 09:36:29.700,1014.538845
4913026 *0001V,01/05/70 09:36:29.800,1014.539911
4913135 *0001V,01/05/70 09:36:29.900,1014.543829
4913229 *0001V,01/05/70 09:36:30.000,1014.548075
4913338 *0001V,01/05/70 09:36:30.100,1014.548358
4913432 *0001V,01/05/70 09:36:30.200,1014.550393
4913525 *0001V,01/05/70 09:36:30.300,1014.551415
4913634 *0001V,01/05/70 09:36:30.400,1014.553065
4913728 *0001V,01/05/70 09:36:30.500,1014.555990
4913837 *0001V,01/05/70 09:36:30.600,1014.556481
4913931 *0001V,01/05/70 09:36:30.700,1014.556959
4914024 *0001V,01/05/70 09:36:30.800,1014.560051
4914134 *0001V,01/05/70 09:36:30.900,1014.564049
4914227 *0001V,01/05/70 09:36:31.000,1014.562237
4914336 *0001V,01/05/70 09:36:31.100,1014.566255
4914430 *0001V,01/05/70 09:36:31.200,1014.566506
4914524 *0001V,01/05/70 09:36:31.300,1014.567777
4914633 *0001V,01/05/70 09:36:31.400,1014.571700
4914726 *0001V,01/05/70 09:36:31.500,1014.573194
4914836 *0001V,01/05/70 09:36:31.600,1014.572846
4914929 *0001V,01/05/70 09:36:31.700,1014.571265
4915023 *0001V,01/05/70 09:36:31.800,1014.575676
4915132 *0001V,01/05/70 09:36:31.900,1014.575728
4915226 *0001V,01/05/70 09:36:32.000,1014.573909
4915335 *0001V,01/05/70 09:36:32.100,1014.575310
4915428 *0001V,01/05/70 09:36:32.200,1014.576236
4915538 *0001V,01/05/70 09:36:32.300,1014.576842
4915631 *0001V,01/05/70 09:36:32.400,1014.573757
4915725 *0001V,01/05/70 09:36:32.500,1014.575766
4915834 *0001V,01/05/70 09:36:32.600,1014.572865
4915928 *0001V,01/05/70 09:36:32.700,1014.569057
4916037 *0001V,01/05/70 09:36:32.800,1014.571270
4916130 *0001V,01/05/70 09:36:32.900,1014.566811
4916224 *0001V,01/05/70 09:36:33.000,1014.564987
4916333 *0001V,01/05/70 09:36:33.100,1014.565917
4916427 *0001V,01/05/70 09:36:33.200,1014.562839
4916536 *0001V,01/05/70 09:36:33.300,1014.562915
4916630 *0001V,01/05/70 09:36:33.400,1014.561824
4916723 *0001V,01/05/70 09:36:33.500,1014.558234
4916832 *0001V,01/05/70 09:36:33.600,1014.553909
4916926 *0001V,01/05/70 09:36:33.700,1014.554075
4917035 *0001V,01/05/70 09:36:33.800,1014.553887
4917129 *0001V,01/05/70 09:36:33.900,1014.552236
4917238 *0001V,01/05/70 09:36:34.000,1014.547739
4917332 *0001V,01/05/70 09:36:34.100,1014.544302
4917425 *0001V,01/05/70 09:36:34.200,1014.542963
4917534 *0001V,01/05/70 09:36:34.300,1014.542723
4917628 *0001V,01/05/70 09:36:34.400,1014.537476
4917737 *0001V,01/05/70 09:36:34.500,1014.538004
4917831 *0001V,01/05/70 09:36:34.600,1014.537737
4917924 *0001V,01/05/70 09:36:34.700,1014.531426
4918034 *0001V,01/05/70 09:36:34.800,1014.532197
4918127 *0001V,01/05/70 09:36:34.900,1014.528627
4918236 *0001V,01/05/70 09:36:35.000,1014.529396
4918330 *0001V,01/05/70 09:36:35.100,1014.528545
4918424 *0001V,01/05/70 09:36:35.200,1014.527709
4918533 *0001V,01/05/70 09:36:35.300,1014.530539
4918626 *0001V,01/05/70 09:36:35.400,1014.526311
4918736 *0001V,01/05/70 09:36:35.500,1014.526899
4918829 *0001V,01/05/70 09:36:35.600,1014.527066
4918923 *0001V,01/05/70 09:36:35.700,1014.525114
4919032 *0001V,01/05/70 09:36:35.800,1014.528607
4919126 *0001V,01/05/70 09:36:35.900,1014.528303
4919235 *0001V,01/05/70 09:36:36.000,1014.529046
4919328 *0001V,01/05/70 09:36:36.100,1014.533791
4919438 *0001V,01/05/70 09:36:36.200,1014.534795
4919531 *0001V,01/05/70 09:36:36.300,1014.534219
4919625 *0001V,01/05/70 09:36:36.400,1014.535404
4919734 *0001V,01/05/70 09:36:36.500,1014.536537
4919828 *0001V,01/05/70 09:36:36.600,1014.539105
4919937 *0001V,01/05/70 09:36:36.700,1014.541397
4920030 *0001V,01/05/70 09:36:36.800,1014.546297
4920124 *0001V,01/05/70 09:36:36.900,1014.548683
4920233 *0001V,01/05/70 09:36:37.000,1014.551619
4920327 *0001V,01/05/70 09:36:37.100,1014.553755
4920436 *0001V,01/05/70 09:36:37.200,1014.553920
4920530 *0001V,01/05/70 09:36:37.300,1014.558040
4920623 *0001V,01/05/70 09:36:37.400,1014.555738
4920732 *0001V,01/05/70 09:36:37.500,1014.561445
4920826 *0001V,01/05/70 09:36:37.600,1014.564424
4920935 *0001V,01/05/70 09:36:37.700,1014.563884
4921029 *0001V,01/05/70 09:36:37.800,1014.567850
4921138 *0001V,01/05/70 09:36:37.900,1014.572413
4921232 *0001V,01/05/70 09:36:38.000,1014.571190
4921325 *0001V,01/05/70 09:36:38.100,1014.570834
4921434 *0001V,01/05/70 09:36:38.200,1014.572551
4921528 *0001V,01/05/70 09:36:38.300,1014.573771
4921637 *0001V,01/05/70 09:36:38.400,1014.577297
4921731 *0001V,01/05/70 09:36:38.500,1014.576857
4921824 *0001V,01/05/70 09:36:38.600,1014.576332
4921934 *0001V,01/05/70 09:36:38.700,1014.575159
4922027 *0001V,01/05/70 09:36:38.800,1014.577694
4922136 *0001V,01/05/70 09:36:38.900,1014.575233
4922230 *0001V,01/05/70 09:36:39.000,1014.572344
4922324 *0001V,01/05/70 09:36:39.100,1014.574450
4922433 *0001V,01/05/70 09:36:39.200,1014.573175
4922526 *0001V,01/05/70 09:36:39.300,1014.568302
4922636 *0001V,01/05/70 09:36:39.400,1014.566970
4922729 *0001V,01/05/70 09:36:39.500,1014.568724
4922823 *0001V,01/05/70 09:36:39.600,1014.566824
4922932 *0001V,01/05/70 09:36:39.700,1014.563857
4923026 *0001V,01/05/70 09:36:39.800,1014.559150
4923135 *0001V,01/05/70 09:36:39.900,1014.556079
4923228 *0001V,01/05/70 09:36:40.000,1014.555714
4923338 *0001V,01/05/70 09:36:40.100,1014.550189
4923431 *0001V,01/05/70 09:36:40.200,1014.548596
4923525 *0001V,01/05/70 09:36:40.300,1014.548517
4923634 *0001V,01/05/70 09:36:40.400,1014.545131
4923728 *0001V,01/05/70 09:36:40.500,1014.541703
4923837 *0001V,01/05/70 09:36:40.600,1014.540844
4923930 *0001V,01/05/70 09:36:40.700,1014.538230
4924024 *0001V,01/05/70 09:36:40.800,1014.538687
4924133 *0001V,01/05/70 09:36:40.900,1014.533249
4924227 *0001V,01/05/70 09:36:41.000,1014.529188
4924336 *0001V,01/05/70 09:36:41.100,1014.531890
4924430 *0001V,01/05/70 09:36:41.200,1014.530985
4924523 *0001V,01/05/70 09:36:41.300,1014.526220
4924632 *0001V,01/05/70 09:36:41.400,1014.527763
4924726 *0001V,01/05/70 09:36:41.500,1014.526201
4924835 *0001V,01/05/70 09:36:41.600,1014.522138
4924929 *0001V,01/05/70 09:36:41.700,1014.525450
4925038 *0001V,01/05/70 09:36:41.800,1014.526728
4925132 *0001V,01/05/70 09:36:41.900,1014.523904
4925225 *0001V,01/05/70 09:36:42.000,1014.525202
4925334 *0001V,01/05/70 09:36:42.100,1014.527615
4925428 *0001V,01/05/70 09:36:42.200,1014.528940
4925537 *0001V,01/05/70 09:36:42.300,1014.528595
4925631 *0001V,01/05/70 09:36:42.400,1014.530386
4925724 *0001V,01/05/70 09:36:42.500,1014.532728
4925834 *0001V,01/05/70 09:36:42.600,1014.533082
4925927 *0001V,01/05/70 09:36:42.700,1014.535377
4926036 *0001V,01/05/70 09:36:42.800,1014.537856
4926130 *0001V,01/05/70 09:36:42.900,1014.539338
4926224 *0001V,01/05/70 09:36:43.000,1014.539810
4926333 *0001V,01/05/70 09:36:43.100,1014.545782
4926426 *0001V,01/05/70 09:36:43.200,1014.543494
4926536 *0001V,01/05/70 09:36:43.300,1014.543816
4926629 *0001V,01/05/70 09:36:43.400,1014.548637
4926723 *0001V,01/05/70 09:36:43.500,1014.552540
4926832 *0001V,01/05/70 09:36:43.600,1014.553476
4926926 *0001V,01/05/70 09:36:43.700,1014.555059
4927035 *0001V,01/05/70 09:36:43.800,1014.556173
4927128 *0001V,01/05/70 09:36:43.900,1014.559888
4927238 *0001V,01/05/70 09:36:44.000,1014.561620
4927331 *0001V,01/05/70 09:36:44.100,1014.565282
4927425 *0001V,01/05/70 09:36:44.200,1014.565295
4927534 *0001V,01/05/70 09:36:44.300,1014.566795
4927628 *0001V,01/05/70 09:36:44.400,1014.569505
4927737 *0001V,01/05/70 09:36:44.500,1014.570248
4927830 *0001V,01/05/70 09:36:44.600,1014.571336
4927924 *0001V,01/05/70 09:36:44.700,1014.568855
4928033 *0001V,01/05/70 09:36:44.800,1014.571622
4928127 *0001V,01/05/70 09:36:44.900,1014.573330
4928236 *0001V,01/05/70 09:36:45.000,1014.572765
4928330 *0001V,01/05/70 09:36:45.100,1014.569226
4928423 *0001V,01/05/70 09:36:45.200,1014.572104
4928532 *0001V,01/05/70 09:36:45.300,1014.574273
4928626 *0001V,01/05/70 09:36:45.400,1014.571393
4928735 *0001V,01/05/70 09:36:45.500,1014.568189
4928829 *0001V,01/05/70 09:36:45.600,1014.568089
4928922 *0001V,01/05/70 09:36:45.700,1014.568893
4929032 *0001V,01/05/70 09:36:45.800,1014.564065
4929125 *0001V,01/05/70 09:36:45.900,1014.564290
4929234 *0001V,01/05/70 09:36:46.000,1014.563165
4929328 *0001V,01/05/70 09:36:46.100,1014.560851
4929437 *0001V,01/05/70 09:36:46.200,1014.555955
4929531 *0001V,01/05/70 09:36:46.300,1014.554816
4929624 *0001V,01/05/70 09:36:46.400,1014.553493
4929734 *0001V,01/05/70 09:36:46.500,1014.555811
4929827 *0001V,01/05/70 09:36:46.600,1014.551257
4929936 *0001V,01/05/70 09:36:46.700,1014.547500
4930030 *0001V,01/05/70 09:36:46.800,1014.547255
4930124 *0001V,01/05/70 09:36:46.900,1014.544749
4930233 *0001V,01/05/70 09:36:47.000,1014.543649
4930326 *0001V,01/05/70 09:36:47.100,1014.541778
4930436 *0001V,01/05/70 09:36:47.200,1014.540962
4930529 *0001V,01/05/70 09:36:47.300,1014.537947
4930623 *0001V,01/05/70 09:36:47.400,1014.536677
4930732 *0001V,01/05/70 09:36:47.500,1014.535584
4930826 *0001V,01/05/70 09:36:47.600,1014.534692
4930935 *0001V,01/05/70 09:36:47.700,1014.530949
4931028 *0001V,01/05/70 09:36:47.800,1014.532101
4931138 *0001V,01/05/70 09:36:47.900,1014.532329
4931231 *0001V,01/05/70 09:36:48.000,1014.530353
4931325 *0001V,01/05/70 09:36:48.100,1014.534446
4931434 *0001V,01/05/70 09:36:48.200,1014.532965
4931528 *0001V,01/05/70 09:36:48.300,1014.533893
4931637 *0001V,01/05/70 09:36:48.400,1014.533278
4931730 *0001V,01/05/70 09:36:48.500,1014.534700
4931824 *0001V,01/05/70 09:36:48.600,1014.537141
4931933 *0001V,01/05/70 09:36:48.700,1014.533349
4932027 *0001V,01/05/70 09:36:48.800,1014.532933
4932136 *0001V,01/05/70 09:36:48.900,1014.539130
4932230 *0001V,01/05/70 09:36:49.000,1014.540613
4932323 *0001V,01/05/70 09:36:49.100,1014.541221
4932432 *0001V,01/05/70 09:36:49.200,1014.542216
4932526 *0001V,01/05/70 09:36:49.300,1014.543203
4932635 *0001V,01/05/70 09:36:49.400,1014.544783
4932729 *0001V,01/05/70 09:36:49.500,1014.545336
4932838 *0001V,01/05/70 09:36:49.600,1014.550342
4932932 *0001V,01/05/70 09:36:49.700,1014.551434
4933025 *0001V,01/05/70 09:36:49.800,1014.550835
4933134 *0001V,01/05/70 09:36:49.900,1014.551224
4933228 *0001V,01/05/70 09:36:50.000,1014.556032
4933337 *0001V,01/05/70 09:36:50.100,1014.556105
4933431 *0001V,01/05/70 09:36:50.200,1014.557414
4933524 *0001V,01/05/70 09:36:50.300,1014.557863
4933634 *0001V,01/05/70 09:36:50.400,1014.559205
4933727 *0001V,01/05/70 09:36:50.500,1014.557053
4933836 *0001V,01/05/70 09:36:50.600,1014.562031
4933930 *0001V,01/05/70 09:36:50.700,1014.562396
4934024 *0001V,01/05/70 09:36:50.800,1014.563399
4934133 *0001V,01/05/70 09:36:50.900,1014.564286
4934226 *0001V,01/05/70 09:36:51.000,1014.568581
4934336 *0001V,01/05/70 09:36:51.100,1014.566374
4934429 *0001V,01/05/70 09:36:51.200,1014.561948
4934523 *0001V,01/05/70 09:36:51.300,1014.564244
4934632 *0001V,01/05/70 09:36:51.400,1014.564631
4934726 *0001V,01/05/70 09:36:51.500,1014.562581
4934835 *0001V,01/05/70 09:36:51.600,1014.563442
4934928 *0001V,01/05/70 09:36:51.700,1014.562763
4935038 *0001V,01/05/70 09:36:51.800,1014.562911
4935131 *0001V,01/05/70 09:36:51.900,1014.558842
4935225 *0001V,01/05/70 09:36:52.000,1014.560693
4935334 *0001V,01/05/70 09:36:52.100,1014.560486
4935428 *0001V,01/05/70 09:36:52.200,1014.556604
4935537 *0001V,01/05/70 09:36:52.300,1014.557784
4935630 *0001V,01/05/70 09:36:52.400,1014.554998
4935724 *0001V,01/05/70 09:36:52.500,1014.554178
4935833 *0001V,01/05/70 09:36:52.600,1014.553671
4935927 *0001V,01/05/70 09:36:52.700,1014.552609
4936036 *0001V,01/05/70 09:36:52.800,1014.549368
4936130 *0001V,01/05/70 09:36:52.900,1014.547826
4936223 *0001V,01/05/70 09:36:53.000,1014.549398
4936332 *0001V,01/05/70 09:36:53.100,1014.547071
4936426 *0001V,01/05/70 09:36:53.200,1014.546139
4936535 *0001V,01/05/70 09:36:53.300,1014.545279
4936629 *0001V,01/05/70 09:36:53.400,1014.543237
4936738 *0001V,01/05/70 09:36:53.500,1014.544115
4936832 *0001V,01/05/70 09:36:53.600,1014.543497
4936925 *0001V,01/05/70 09:36:53.700,1014.541465
4937034 *0001V,01/05/70 09:36:53.800,1014.541610
4937128 *0001V,01/05/70 09:36:53.900,1014.542757
4937237 *0001V,01/05/70 09:36:54.000,1014.543173
4937331 *0001V,01/05/70 09:36:54.100,1014.542745
4937424 *0001V,01/05/70 09:36:54.200,1014.541814
4937534 *0001V,01/05/70 09:36:54.300,1014.541464
4937627 *0001V,01/05/70 09:36:54.400,1014.542988
4937736 *0001V,01/05/70 09:36:54.500,1014.544593
4937830 *0001V,01/05/70 09:36:54.600,1014.543068
4937924 *0001V,01/05/70 09:36:54.700,1014.541368
4938033 *0001V,01/05/70 09:36:54.800,1014.544433
4938126 *0001V,01/05/70 09:36:54.900,1014.546741
4938236 *0001V,01/05/70 09:36:55.000,1014.546274
4938329 *0001V,01/05/70 09:36:55.100,1014.546516
4938423 *0001V,01/05/70 09:36:55.200,1014.546114
4938532 *0001V,01/05/70 09:36:55.300,1014.545730
4938626 *0001V,01/05/70 09:36:55.400,1014.547388
4938735 *0001V,01/05/70 09:36:55.500,1014.547892
4938828 *0001V,01/05/70 09:36:55.600,1014.548214
4938938 *0001V,01/05/70 09:36:55.700,1014.547619
4939031 *0001V,01/05/70 09:36:55.800,1014.549521
4939125 *0001V,01/05/70 09:36:55.900,1014.552535
4939234 *0001V,01/05/70 09:36:56.000,1014.553078
4939328 *0001V,01/05/70 09:36:56.100,1014.552689
4939437 *0001V,01/05/70 09:36:56.200,1014.555415
4939530 *0001V,01/05/70 09:36:56.300,1014.555388
4939624 *0001V,01/05/70 09:36:56.400,1014.553310
4939733 *0001V,01/05/70 09:36:56.500,1014.555519
4939827 *0001V,01/05/70 09:36:56.600,1014.555587
4939936 *0001V,01/05/70 09:36:56.700,1014.553912
4940030 *0001V,01/05/70 09:36:56.800,1014.556115
4940123 *0001V,01/05/70 09:36:56.900,1014.558333
4940232 *0001V,01/05/70 09:36:57.000,1014.556754
4940326 *0001V,01/05/70 09:36:57.100,1014.554663
4940435 *0001V,01/05/70 09:36:57.200,1014.558345
4940529 *0001V,01/05/70 09:36:57.300,1014.558892
4940622 *0001V,01/05/70 09:36:57.400,1014.555260
4940732 *0001V,01/05/70 09:36:57.500,1014.556165
4940825 *0001V,01/05/70 09:36:57.600,1014.558388
4940934 *0001V,01/05/70 09:36:57.700,1014.556257
4941028 *0001V,01/05/70 09:36:57.800,1014.555108
4941137 *0001V,01/05/70 09:36:57.900,1014.554800
4941231 *0001V,01/05/70 09:36:58.000,1014.556521
4941324 *0001V,01/05/70 09:36:58.100,1014.556140
4941434 *0001V,01/05/70 09:36:58.200,1014.553777
4941527 *0001V,01/05/70 09:36:58.300,1014.552843
4941636 *0001V,01/05/70 09:36:58.400,1014.554439
4941730 *0001V,01/05/70 09:36:58.500,1014.552849
4941824 *0001V,01/05/70 09:36:58.600,1014.553429
4941933 *0001V,01/05/70 09:36:58.700,1014.551690
4942026 *0001V,01/05/70 09:36:58.800,1014.551870
4942136 *0001V,01/05/70 09:36:58.900,1014.553303
4942229 *0001V,01/05/70 09:36:59.000,1014.550334
4942323 *0001V,01/05/70 09:36:59.100,1014.549707
4942432 *0001V,01/05/70 09:36:59.200,1014.549780
4942526 *0001V,01/05/70 09:36:59.300,1014.546895
4942635 *0001V,01/05/70 09:36:59.400,1014.547996
4942728 *0001V,01/05/70 09:36:59.500,1014.548587
4942838 *0001V,01/05/70 09:36:59.600,1014.548431
4942931 *0001V,01/05/70 09:36:59.700,1014.549128
4943025 *0001V,01/05/70 09:36:59.800,1014.549018
4943134 *0001V,01/05/70 09:36:59.900,1014.547092
4943228 *0001V,01/05/70 09:37:00.000,1014.545930
4943337 *0001V,01/05/70 09:37:00.100,1014.545922
4943430 *0001V,01/05/70 09:37:00.200,1014.547390
4943524 *0001V,01/05/70 09:37:00.300,1014.549076
4943633 *0001V,01/05/70 09:37:00.400,1014.549330
4943727 *0001V,01/05/70 09:37:00.500,1014.546831
4943836 *0001V,01/05/70 09:37:00.600,1014.547651
4943930 *0001V,01/05/70 09:37:00.700,1014.547776
4944023 *0001V,01/05/70 09:37:00.800,1014.548911
4944132 *0001V,01/05/70 09:37:00.900,1014.547382
4944226 *0001V,01/05/70 09:37:01.000,1014.550691
4944335 *0001V,01/05/70 09:37:01.100,1014.546647
4944429 *0001V,01/05/70 09:37:01.200,1014.548768
4944523 *0001V,01/05/70 09:37:01.300,1014.549595
4944632 *0001V,01/05/70 09:37:01.400,1014.549126
4944725 *0001V,01/05/70 09:37:01.500,1014.550653
4944835 *0001V,01/05/70 09:37:01.600,1014.549307
4944928 *0001V,01/05/70 09:37:01.700,1014.549540
4945037 *0001V,01/05/70 09:37:01.800,1014.552783
4945131 *0001V,01/05/70 09:37:01.900,1014.551977
4945225 *0001V,01/05/70 09:37:02.000,1014.555047
4945334 *0001V,01/05/70 09:37:02.100,1014.554411
4945427 *0001V,01/05/70 09:37:02.200,1014.553272
4945537 *0001V,01/05/70 09:37:02.300,1014.553128
4945630 *0001V,01/05/70 09:37:02.400,1014.553668
4945724 *0001V,01/05/70 09:37:02.500,1014.553090
4945833 *0001V,01/05/70 09:37:02.600,1014.552064
4945927 *0001V,01/05/70 09:37:02.700,1014.555859
4946036 *0001V,01/05/70 09:37:02.800,1014.553293
4946129 *0001V,01/05/70 09:37:02.900,1014.551266
4946223 *0001V,01/05/70 09:37:03.000,1014.554522
4946332 *0001V,01/05/70 09:37:03.100,1014.553991
4946426 *0001V,01/05/70 09:37:03.200,1014.552645
4946535 *0001V,01/05/70 09:37:03.300,1014.553404
4946629 *0001V,01/05/70 09:37:03.400,1014.552076
4946738 *0001V,01/05/70 09:37:03.500,1014.553986
4946831 *0001V,01/05/70 09:37:03.600,1014.552532
4946925 *0001V,01/05/70 09:37:03.700,1014.549289
4947034 *0001V,01/05/70 09:37:03.800,1014.551188
4947128 *0001V,01/05/70 09:37:03.900,1014.550458
4947237 *0001V,01/05/70 09:37:04.000,1014.548700
4947331 *0001V,01/05/70 09:37:04.100,1014.549348
4947424 *0001V,01/05/70 09:37:04.200,1014.548349
4947533 *0001V,01/05/70 09:37:04.300,1014.548741
4947627 *0001V,01/05/70 09:37:04.400,1014.547932
4947736 *0001V,01/05/70 09:37:04.500,1014.545879
4947830 *0001V,01/05/70 09:37:04.600,1014.544224
4947923 *0001V,01/05/70 09:37:04.700,1014.545131
4948033 *0001V,01/05/70 09:37:04.800,1014.545045
4948126 *0001V,01/05/70 09:37:04.900,1014.544632
4948235 *0001V,01/05/70 09:37:05.000,1014.547540
4948329 *0001V,01/05/70 09:37:05.100,1014.543691
4948438 *0001V,01/05/70 09:37:05.200,1014.545226
4948532 *0001V,01/05/70 09:37:05.300,1014.546429
4948625 *0001V,01/05/70 09:37:05.400,1014.545003
4948735 *0001V,01/05/70 09:37:05.500,1014.545889
4948828 *0001V,01/05/70 09:37:05.600,1014.545360
4948937 *0001V,01/05/70 09:37:05.700,1014.545924
4949031 *0001V,01/05/70 09:37:05.800,1014.542702
4949125 *0001V,01/05/70 09:37:05.900,1014.543677
4949234 *0001V,01/05/70 09:37:06.000,1014.545079
4949327 *0001V,01/05/70 09:37:06.100,1014.544651
4949437 *0001V,01/05/70 09:37:06.200,1014.546493
4949530 *0001V,01/05/70 09:37:06.300,1014.546321
4949624 *0001V,01/05/70 09:37:06.400,1014.546099
4949733 *0001V,01/05/70 09:37:06.500,1014.541323
4949827 *0001V,01/05/70 09:37:06.600,1014.543993
4949936 *0001V,01/05/70 09:37:06.700,1014.546089
4950029 *0001V,01/05/70 09:37:06.800,1014.547741
4950123 *0001V,01/05/70 09:37:06.900,1014.546946
4950232 *0001V,01/05/70 09:37:07.000,1014.547765
4950326 *0001V,01/05/70 09:37:07.100,1014.546875
4950435 *0001V,01/05/70 09:37:07.200,1014.548907
4950529 *0001V,01/05/70 09:37:07.300,1014.547844
4950638 *0001V,01/05/70 09:37:07.400,1014.550169
4950731 *0001V,01/05/70 09:37:07.500,1014.552203
4950825 *0001V,01/05/70 09:37:07.600,1014.551417
4950934 *0001V,01/05/70 09:37:07.700,1014.552061
4951028 *0001V,01/05/70 09:37:07.800,1014.548220
4951137 *0001V,01/05/70 09:37:07.900,1014.554099
4951231 *0001V,01/05/70 09:37:08.000,1014.553175
4951324 *0001V,01/05/70 09:37:08.100,1014.554662
4951433 *0001V,01/05/70 09:37:08.200,1014.553809
4951527 *0001V,01/05/70 09:37:08.300,1014.555585
4951636 *0001V,01/05/70 09:37:08.400,1014.554408
4951730 *0001V,01/05/70 09:37:08.500,1014.557042
4951823 *0001V,01/05/70 09:37:08.600,1014.555759
4951933 *0001V,01/05/70 09:37:08.700,1014.555618
4952026 *0001V,01/05/70 09:37:08.800,1014.556267
4952135 *0001V,01/05/70 09:37:08.900,1014.555603
4952229 *0001V,01/05/70 09:37:09.000,1014.557744
4952323 *0001V,01/05/70 09:37:09.100,1014.554280
4952432 *0001V,01/05/70 09:37:09.200,1014.555290
4952525 *0001V,01/05/70 09:37:09.300,1014.556937
4952635 *0001V,01/05/70 09:37:09.400,1014.557119
4952728 *0001V,01/05/70 09:37:09.500,1014.555001
4952837 *0001V,01/05/70 09:37:09.600,1014.554760
4952931 *0001V,01/05/70 09:37:09.700,1014.553736
4953025 *0001V,01/05/70 09:37:09.800,1014.551775
4953134 *0001V,01/05/70 09:37:09.900,1014.554654
4953227 *0001V,01/05/70 09:37:10.000,1014.550743
4953337 *0001V,01/05/70 09:37:10.100,1014.549722
4953430 *0001V,01/05/70 09:37:10.200,1014.548947
4953524 *0001V,01/05/70 09:37:10.300,1014.545579
4953633 *0001V,01/05/70 09:37:10.400,1014.546198
4953727 *0001V,01/05/70 09:37:10.500,1014.543842
4953836 *0001V,01/05/70 09:37:10.600,1014.542593
4953929 *0001V,01/05/70 09:37:10.700,1014.543127
4954023 *0001V,01/05/70 09:37:10.800,1014.543348
4954132 *0001V,01/05/70 09:37:10.900,1014.544652
4954226 *0001V,01/05/70 09:37:11.000,1014.543240
4954335 *0001V,01/05/70 09:37:11.100,1014.539545
4954429 *0001V,01/05/70 09:37:11.200,1014.540553
4954538 *0001V,01/05/70 09:37:11.300,1014.539712
4954631 *0001V,01/05/70 09:37:11.400,1014.537650
4954725 *0001V,01/05/70 09:37:11.500,1014.537941
4954834 *0001V,01/05/70 09:37:11.600,1014.539261
4954928 *0001V,01/05/70 09:37:11.700,1014.536534
4955037 *0001V,01/05/70 09:37:11.800,1014.536770
4955131 *0001V,01/05/70 09:37:11.900,1014.536895
4955224 *0001V,01/05/70 09:37:12.000,1014.537565
4955333 *0001V,01/05/70 09:37:12.100,1014.539022
4955427 *0001V,01/05/70 09:37:12.200,1014.535944
4955536 *0001V,01/05/70 09:37:12.300,1014.534019
4955630 *0001V,01/05/70 09:37:12.400,1014.537227
4955723 *0001V,01/05/70 09:37:12.500,1014.537024
4955833 *0001V,01/05/70 09:37:12.600,1014.536771
4955926 *0001V,01/05/70 09:37:12.700,1014.538007
4956035 *0001V,01/05/70 09:37:12.800,1014.537924
4956129 *0001V,01/05/70 09:37:12.900,1014.539239
4956223 *0001V,01/05/70 09:37:13.000,1014.541671
4956332 *0001V,01/05/70 09:37:13.100,1014.539505
4956425 *0001V,01/05/70 09:37:13.200,1014.540806
4956535 *0001V,01/05/70 09:37:13.300,1014.542612
4956628 *0001V,01/05/70 09:37:13.400,1014.542809
4956737 *0001V,01/05/70 09:37:13.500,1014.547510
4956831 *0001V,01/05/70 09:37:13.600,1014.547293
4956925 *0001V,01/05/70 09:37:13.700,1014.549149
4957034 *0001V,01/05/70 09:37:13.800,1014.551946
4957127 *0001V,01/05/70 09:37:13.900,1014.552073
4957237 *0001V,01/05/70 09:37:14.000,1014.551807
4957330 *0001V,01/05/70 09:37:14.100,1014.555953
4957424 *0001V,01/05/70 09:37:14.200,1014.557746
4957533 *0001V,01/05/70 09:37:14.300,1014.558160
4957627 *0001V,01/05/70 09:37:14.400,1014.557463
4957736 *0001V,01/05/70 09:37:14.500,1014.556823
4957829 *0001V,01/05/70 09:37:14.600,1014.557333
4957923 *0001V,01/05/70 09:37:14.700,1014.556496
4958032 *0001V,01/05/70 09:37:14.800,1014.560827
4958126 *0001V,01/05/70 09:37:14.900,1014.561176
4958235 *0001V,01/05/70 09:37:15.000,1014.555959
4958329 *0001V,01/05/70 09:37:15.100,1014.558132
4958438 *0001V,01/05/70 09:37:15.200,1014.560117
4958531 *0001V,01/05/70 09:37:15.300,1014.557789
4958625 *0001V,01/05/70 09:37:15.400,1014.561230
4958734 *0001V,01/05/70 09:37:15.500,1014.560936
4958828 *0001V,01/05/70 09:37:15.600,1014.563089
4958937 *0001V,01/05/70 09:37:15.700,1014.560712
4959031 *0001V,01/05/70 09:37:15.800,1014.560316
4959124 *0001V,01/05/70 09:37:15.900,1014.560646
4959233 *0001V,01/05/70 09:37:16.000,1014.562084
4959327 *0001V,01/05/70 09:37:16.100,1014.558704
4959436 *0001V,01/05/70 09:37:16.200,1014.555043
4959530 *0001V,01/05/70 09:37:16.300,1014.554731
4959623 *0001V,01/05/70 09:37:16.400,1014.557427
4959733 *0001V,01/05/70 09:37:16.500,1014.556884
4959826 *0001V,01/05/70 09:37:16.600,1014.555349
4959935 *0001V,01/05/70 09:37:16.700,1014.556707
5000029 *0001V,01/05/70 09:37:16.800,1014.552681
5000123 *0001V,01/05/70 09:37:16.900,1014.551048
5000232 *0001V,01/05/70 09:37:17.000,1014.548243
5000325 *0001V,01/05/70 09:37:17.100,1014.546070
5000435 *0001V,01/05/70 09:37:17.200,1014.545232
5000528 *0001V,01/05/70 09:37:17.300,1014.544821
5000637 *0001V,01/05/70 09:37:17.400,1014.543174
5000731 *0001V,01/05/70 09:37:17.500,1014.543072
5000825 *0001V,01/05/70 09:37:17.600,1014.538575
5000934 *0001V,01/05/70 09:37:17.700,1014.538382
5001027 *0001V,01/05/70 09:37:17.800,1014.535784
5001137 *0001V,01/05/70 09:37:17.900,1014.537487
5001230 *0001V,01/05/70 09:37:18.000,1014.534312
5001324 *0001V,01/05/70 09:37:18.100,1014.540040
5001433 *0001V,01/05/70 09:37:18.200,1014.537089
5001527 *0001V,01/05/70 09:37:18.300,1014.537064
5001636 *0001V,01/05/70 09:37:18.400,1014.535768
5001729 *0001V,01/05/70 09:37:18.500,1014.532586
5001823 *0001V,01/05/70 09:37:18.600,1014.535031
5001932 *0001V,01/05/70 09:37:18.700,1014.533959
5002026 *0001V,01/05/70 09:37:18.800,1014.532724
5002135 *0001V,01/05/70 09:37:18.900,1014.533304
5002229 *0001V,01/05/70 09:37:19.000,1014.535673
5002338 *0001V,01/05/70 09:37:19.100,1014.538872
5002431 *0001V,01/05/70 09:37:19.200,1014.535924
5002525 *0001V,01/05/70 09:37:19.300,1014.538946
5002634 *0001V,01/05/70 09:37:19.400,1014.537963
5002728 *0001V,01/05/70 09:37:19.500,1014.538200
5002837 *0001V,01/05/70 09:37:19.600,1014.539760
5002931 *0001V,01/05/70 09:37:19.700,1014.541216
5003024 *0001V,01/05/70 09:37:19.800,1014.539596
5003133 *0001V,01/05/70 09:37:19.900,1014.544949
5003227 *0001V,01/05/70 09:37:20.000,1014.545156
5003336 *0001V,01/05/70 09:37:20.100,1014.545461
5003430 *0001V,01/05/70 09:37:20.200,1014.548858
5003523 *0001V,01/05/70 09:37:20.300,1014.550132
5003633 *0001V,01/05/70 09:37:20.400,1014.549316
5003726 *0001V,01/05/70 09:37:20.500,1014.552546
5003835 *0001V,01/05/70 09:37:20.600,1014.553378
5003929 *0001V,01/05/70 09:37:20.700,1014.554825
5004023 *0001V,01/05/70 09:37:20.800,1014.555148
5004132 *0001V,01/05/70 09:37:20.900,1014.554439
5004225 *0001V,01/05/70 09:37:21.000,1014.559823
5004335 *0001V,01/05/70 09:37:21.100,1014.558888
5004428 *0001V,01/05/70 09:37:21.200,1014.559238
5004537 *0001V,01/05/70 09:37:21.300,1014.562652
5004631 *0001V,01/05/70 09:37:21.400,1014.562878
5004725 *0001V,01/05/70 09:37:21.500,1014.562834
5004834 *0001V,01/05/70 09:37:21.600,1014.565413
5004927 *0001V,01/05/70 09:37:21.700,1014.562955
5005037 *0001V,01/05/70 09:37:21.800,1014.562050
5005130 *0001V,01/05/70 09:37:21.900,1014.565268
5005224 *0001V,01/05/70 09:37:22.000,1014.566033
5005333 *0001V,01/05/70 09:37:22.100,1014.567378
5005427 *0001V,01/05/70 09:37:22.200,1014.567350
5005536 *0001V,01/05/70 09:37:22.300,1014.565795
5005629 *0001V,01/05/70 09:37:22.400,1014.567523
5005723 *0001V,01/05/70 09:37:22.500,1014.565359
5005832 *0001V,01/05/70 09:37:22.600,1014.563079
5005926 *0001V,01/05/70 09:37:22.700,1014.562163
5006035 *0001V,01/05/70 09:37:22.800,1014.559431
5006129 *0001V,01/05/70 09:37:22.900,1014.560022
5006222 *0001V,01/05/70 09:37:23.000,1014.562378
5006331 *0001V,01/05/70 09:37:23.100,1014.557534
5006425 *0001V,01/05/70 09:37:23.200,1014.557086
5006534 *0001V,01/05/70 09:37:23.300,1014.558797
5006628 *0001V,01/05/70 09:37:23.400,1014.556142
5006737 *0001V,01/05/70 09:37:23.500,1014.550511
5006831 *0001V,01/05/70 09:37:23.600,1014.550376
5006924 *0001V,01/05/70 09:37:23.700,1014.551339
5007033 *0001V,01/05/70 09:37:23.800,1014.548178
5007127 *0001V,01/05/70 09:37:23.900,1014.546901
5007236 *0001V,01/05/70 09:37:24.000,1014.546072
5007330 *0001V,01/05/70 09:37:24.100,1014.541094
5007423 *0001V,01/05/70 09:37:24.200,1014.541590
5007533 *0001V,01/05/70 09:37:24.300,1014.541243
5007626 *0001V,01/05/70 09:37:24.400,1014.536594
5007735 *0001V,01/05/70 09:37:24.500,1014.536269
5007829 *0001V,01/05/70 09:37:24.600,1014.538474
5007938 *0001V,01/05/70 09:37:24.700,1014.534382
5008032 *0001V,01/05/70 09:37:24.800,1014.530617
5008125 *0001V,01/05/70 09:37:24.900,1014.529172
5008235 *0001V,01/05/70 09:37:25.000,1014.529184
5008328 *0001V,01/05/70 09:37:25.100,1014.528000
5008437 *0001V,01/05/70 09:37:25.200,1014.526247
5008531 *0001V,01/05/70 09:37:25.300,1014.527214
5008625 *0001V,01/05/70 09:37:25.400,1014.527640
5008734 *0001V,01/05/70 09:37:25.500,1014.526279
5008827 *0001V,01/05/70 09:37:25.600,1014.526956
5008937 *0001V,01/05/70 09:37:25.700,1014.528105
5009030 *0001V,01/05/70 09:37:25.800,1014.528524
5009124 *0001V,01/05/70 09:37:25.900,1014.528402
5009233 *0001V,01/05/70 09:37:26.000,1014.528931
5009327 *0001V,01/05/70 09:37:26.100,1014.529720
5009436 *0001V,01/05/70 09:37:26.200,1014.531360
5009529 *0001V,01/05/70 09:37:26.300,1014.532334
5009623 *0001V,01/05/70 09:37:26.400,1014.531284
5009732 *0001V,01/05/70 09:37:26.500,1014.533311
5009826 *0001V,01/05/70 09:37:26.600,1014.536755
5009935 *0001V,01/05/70 09:37:26.700,1014.538270
5010029 *0001V,01/05/70 09:37:26.800,1014.540175
5010138 *0001V,01/05/70 09:37:26.900,1014.540625
5010231 *0001V,01/05/70 09:37:27.000,1014.541096
5010325 *0001V,01/05/70 09:37:27.100,1014.542918
5010434 *0001V,01/05/70 09:37:27.200,1014.547190
5010528 *0001V,01/05/70 09:37:27.300,1014.547902
5010637 *0001V,01/05/70 09:37:27.400,1014.551093
5010731 *0001V,01/05/70 09:37:27.500,1014.552165
5010824 *0001V,01/05/70 09:37:27.600,1014.554534
5010933 *0001V,01/05/70 09:37:27.700,1014.558008
5011027 *0001V,01/05/70 09:37:27.800,1014.557629
5011136 *0001V,01/05/70 09:37:27.900,1014.558924
5011230 *0001V,01/05/70 09:37:28.000,1014.562381
5011323 *0001V,01/05/70 09:37:28.100,1014.563875
5011433 *0001V,01/05/70 09:37:28.200,1014.562274
5011526 *0001V,01/05/70 09:37:28.300,1014.565524
5011635 *0001V,01/05/70 09:37:28.400,1014.566664
5011729 *0001V,01/05/70 09:37:28.500,1014.567426
5011823 *0001V,01/05/70 09:37:28.600,1014.568525
5011932 *0001V,01/05/70 09:37:28.700,1014.567740
5012025 *0001V,01/05/70 09:37:28.800,1014.568031
5012135 *0001V,01/05/70 09:37:28.900,1014.568848
5012228 *0001V,01/05/70 09:37:29.000,1014.567754
5012337 *0001V,01/05/70 09:37:29.100,1014.569241
5012431 *0001V,01/05/70 09:37:29.200,1014.566537
5012525 *0001V,01/05/70 09:37:29.300,1014.564675
5012634 *0001V,01/05/70 09:37:29.400,1014.565404
5012727 *0001V,01/05/70 09:37:29.500,1014.562357
5012837 *0001V,01/05/70 09:37:29.600,1014.562641
5012930 *0001V,01/05/70 09:37:29.700,1014.561030
5013024 *0001V,01/05/70 09:37:29.800,1014.560761
5013133 *0001V,01/05/70 09:37:29.900,1014.559312
5013227 *0001V,01/05/70 09:37:30.000,1014.559945
5013336 *0001V,01/05/70 09:37:30.100,1014.555910
5013429 *0001V,01/05/70 09:37:30.200,1014.554581
5013523 *0001V,01/05/70 09:37:30.300,1014.553215
5013632 *0001V,01/05/70 09:37:30.400,1014.550314
5013726 *0001V,01/05/70 09:37:30.500,1014.549901
5013835 *0001V,01/05/70 09:37:30.600,1014.547188
5013929 *0001V,01/05/70 09:37:30.700,1014.544666
5014038 *0001V,01/05/70 09:37:30.800,1014.540550
5014131 *0001V,01/05/70 09:37:30.900,1014.538161
5014225 *0001V,01/05/70 09:37:31.000,1014.537863
5014334 *0001V,01/05/70 09:37:31.100,1014.537097
5014428 *0001V,01/05/70 09:37:31.200,1014.534291
5014537 *0001V,01/05/70 09:37:31.300,1014.534297
5014631 *0001V,01/05/70 09:37:31.400,1014.530984
5014724 *0001V,01/05/70 09:37:31.500,1014.531500
5014833 *0001V,01/05/70 09:37:31.600,1014.530983
5014927 *0001V,01/05/70 09:37:31.700,1014.529432
5015036 *0001V,01/05/70 09:37:31.800,1014.529378
5015130 *0001V,01/05/70 09:37:31.900,1014.527083
5015223 *0001V,01/05/70 09:37:32.000,1014.524620
5015333 *0001V,01/05/70 09:37:32.100,1014.528499
5015426 *0001V,01/05/70 09:37:32.200,1014.528303
5015535 *0001V,01/05/70 09:37:32.300,1014.526441
5015629 *0001V,01/05/70 09:37:32.400,1014.527361
5015723 *0001V,01/05/70 09:37:32.500,1014.530071
5015832 *0001V,01/05/70 09:37:32.600,1014.531353
5015925 *0001V,01/05/70 09:37:32.700,1014.531604
5016035 *0001V,01/05/70 09:37:32.800,1014.533173
5016128 *0001V,01/05/70 09:37:32.900,1014.534419
5016237 *0001V,01/05/70 09:37:33.000,1014.535968
5016331 *0001V,01/05/70 09:37:33.100,1014.538066
5016425 *0001V,01/05/70 09:37:33.200,1014.539123
5016534 *0001V,01/05/70 09:37:33.300,1014.540075
5016627 *0001V,01/05/70 09:37:33.400,1014.540347
5016737 *0001V,01/05/70 09:37:33.500,1014.542929
5016830 *0001V,01/05/70 09:37:33.600,1014.544469
5016924 *0001V,01/05/70 09:37:33.700,1014.546034
5017033 *0001V,01/05/70 09:37:33.800,1014.545754
5017127 *0001V,01/05/70 09:37:33.900,1014.547357
5017236 *0001V,01/05/70 09:37:34.000,1014.551140
5017329 *0001V,01/05/70 09:37:34.100,1014.551937
5017423 *0001V,01/05/70 09:37:34.200,1014.554382
5017532 *0001V,01/05/70 09:37:34.300,1014.553425
5017626 *0001V,01/05/70 09:37:34.400,1014.555092
5017735 *0001V,01/05/70 09:37:34.500,1014.556259
5017829 *0001V,01/05/70 09:37:34.600,1014.556174
5017938 *0001V,01/05/70 09:37:34.700,1014.559014
5018031 *0001V,01/05/70 09:37:34.800,1014.558858
5018125 *0001V,01/05/70 09:37:34.900,1014.558057
5018234 *0001V,01/05/70 09:37:35.000,1014.562275
5018328 *0001V,01/05/70 09:37:35.100,1014.564114
5018437 *0001V,01/05/70 09:37:35.200,1014.561246
5018531 *0001V,01/05/70 09:37:35.300,1014.561479
5018624 *0001V,01/05/70 09:37:35.400,1014.560304
5018733 *0001V,01/05/70 09:37:35.500,1014.558743
5018827 *0001V,01/05/70 09:37:35.600,1014.562326
5018936 *0001V,01/05/70 09:37:35.700,1014.561756
5019030 *0001V,01/05/70 09:37:35.800,1014.559542
5019123 *0001V,01/05/70 09:37:35.900,1014.558884
5019233 *0001V,01/05/70 09:37:36.000,1014.557965
5019326 *0001V,01/05/70 09:37:36.100,1014.558909
5019435 *0001V,01/05/70 09:37:36.200,1014.557255
5019529 *0001V,01/05/70 09:37:36.300,1014.554147
5019623 *0001V,01/05/70 09:37:36.400,1014.555271
5019732 *0001V,01/05/70 09:37:36.500,1014.552395
5019825 *0001V,01/05/70 09:37:36.600,1014.551650
5019935 *0001V,01/05/70 09:37:36.700,1014.551445
5020028 *0001V,01/05/70 09:37:36.800,1014.548128
5020137 *0001V,01/05/70 09:37:36.900,1014.548744
5020231 *0001V,01/05/70 09:37:37.000,1014.544303
5020325 *0001V,01/05/70 09:37:37.100,1014.540493
5020434 *0001V,01/05/70 09:37:37.200,1014.542482
5020527 *0001V,01/05/70 09:37:37.300,1014.544067
5020637 *0001V,01/05/70 09:37:37.400,1014.540292
5020730 *0001V,01/05/70 09:37:37.500,1014.540178
5020824 *0001V,01/05/70 09:37:37.600,1014.536845
5020933 *0001V,01/05/70 09:37:37.700,1014.539174
5021027 *0001V,01/05/70 09:37:37.800,1014.537420
5021136 *0001V,01/05/70 09:37:37.900,1014.535694
5021229 *0001V,01/05/70 09:37:38.000,1014.531651
5021339 *0001V,01/05/70 09:37:38.100,1014.534773
5021432 *0001V,01/05/70 09:37:38.200,1014.534861
5021526 *0001V,01/05/70 09:37:38.300,1014.536683
5021635 *0001V,01/05/70 09:37:38.400,1014.537122
5021729 *0001V,01/05/70 09:37:38.500,1014.534250
5021838 *0001V,01/05/70 09:37:38.600,1014.534014
5021931 *0001V,01/05/70 09:37:38.700,1014.538474
5022025 *0001V,01/05/70 09:37:38.800,1014.537107
5022134 *0001V,01/05/70 09:37:38.900,1014.535901
5022228 *0001V,01/05/70 09:37:39.000,1014.536073
5022337 *0001V,01/05/70 09:37:39.100,1014.536898
5022431 *0001V,01/05/70 09:37:39.200,1014.540638
5022524 *0001V,01/05/70 09:37:39.300,1014.539512
5022633 *0001V,01/05/70 09:37:39.400,1014.539517
5022727 *0001V,01/05/70 09:37:39.500,1014.540512
5022836 *0001V,01/05/70 09:37:39.600,1014.540216
5022930 *0001V,01/05/70 09:37:39.700,1014.540914
5023023 *0001V,01/05/70 09:37:39.800,1014.541982
5023133 *0001V,01/05/70 09:37:39.900,1014.542861
5023226 *0001V,01/05/70 09:37:40.000,1014.543539
5023335 *0001V,01/05/70 09:37:40.100,1014.545157
5023429 *0001V,01/05/70 09:37:40.200,1014.547420
5023523 *0001V,01/05/70 09:37:40.300,1014.545573
5023632 *0001V,01/05/70 09:37:40.400,1014.544003
5023725 *0001V,01/05/70 09:37:40.500,1014.545289
5023835 *0001V,01/05/70 09:37:40.600,1014.544629
5023928 *0001V,01/05/70 09:37:40.700,1014.550757
5024037 *0001V,01/05/70 09:37:40.800,1014.549273
5024131 *0001V,01/05/70 09:37:40.900,1014.550396
5024225 *0001V,01/05/70 09:37:41.000,1014.545302
5024334 *0001V,01/05/70 09:37:41.100,1014.550766
5024427 *0001V,01/05/70 09:37:41.200,1014.550354
5024537 *0001V,01/05/70 09:37:41.300,1014.553893
5024630 *0001V,01/05/70 09:37:41.400,1014.548646
5024724 *0001V,01/05/70 09:37:41.500,1014.550756
5024833 *0001V,01/05/70 09:37:41.600,1014.548092
5024927 *0001V,01/05/70 09:37:41.700,1014.546605
5025036 *0001V,01/05/70 09:37:41.800,1014.549172
5025129 *0001V,01/05/70 09:37:41.900,1014.547925
5025223 *0001V,01/05/70 09:37:42.000,1014.547610
5025332 *0001V,01/05/70 09:37:42.100,1014.544934
5025426 *0001V,01/05/70 09:37:42.200,1014.542103
5025535 *0001V,01/05/70 09:37:42.300,1014.548467
5025629 *0001V,01/05/70 09:37:42.400,1014.544477
5025722 *0001V,01/05/70 09:37:42.500,1014.545364
5025831 *0001V,01/05/70 09:37:42.600,1014.547173
5025925 *0001V,01/05/70 09:37:42.700,1014.541491
5026034 *0001V,01/05/70 09:37:42.800,1014.543327
5026128 *0001V,01/05/70 09:37:42.900,1014.540074
5026237 *0001V,01/05/70 09:37:43.000,1014.540737
5026331 *0001V,01/05/70 09:37:43.100,1014.539220
5026424 *0001V,01/05/70 09:37:43.200,1014.541087
5026533 *0001V,01/05/70 09:37:43.300,1014.539092
5026627 *0001V,01/05/70 09:37:43.400,1014.540003
5026736 *0001V,01/05/70 09:37:43.500,1014.541517
5026830 *0001V,01/05/70 09:37:43.600,1014.540467
5026923 *0001V,01/05/70 09:37:43.700,1014.540934
5027033 *0001V,01/05/70 09:37:43.800,1014.538587
5027126 *0001V,01/05/70 09:37:43.900,1014.537426
5027235 *0001V,01/05/70 09:37:44.000,1014.537862
5027329 *0001V,01/05/70 09:37:44.100,1014.540821
5027423 *0001V,01/05/70 09:37:44.200,1014.540573
5027532 *0001V,01/05/70 09:37:44.300,1014.542635
5027625 *0001V,01/05/70 09:37:44.400,1014.544541
5027735 *0001V,01/05/70 09:37:44.500,1014.543599
5027828 *0001V,01/05/70 09:37:44.600,1014.544597
5027937 *0001V,01/05/70 09:37:44.700,1014.544793
5028031 *0001V,01/05/70 09:37:44.800,1014.546694
5028125 *0001V,01/05/70 09:37:44.900,1014.544390
5028234 *0001V,01/05/70 09:37:45.000,1014.546645
5028327 *0001V,01/05/70 09:37:45.100,1014.547086
5028437 *0001V,01/05/70 09:37:45.200,1014.548274
5028530 *0001V,01/05/70 09:37:45.300,1014.548672
5028624 *0001V,01/05/70 09:37:45.400,1014.547064
5028733 *0001V,01/05/70 09:37:45.500,1014.546133
5028827 *0001V,01/05/70 09:37:45.600,1014.548075
5028936 *0001V,01/05/70 09:37:45.700,1014.545941
5029029 *0001V,01/05/70 09:37:45.800,1014.548866
5029123 *0001V,01/05/70 09:37:45.900,1014.549170
5029232 *0001V,01/05/70 09:37:46.000,1014.545882
5029326 *0001V,01/05/70 09:37:46.100,1014.550367
5029435 *0001V,01/05/70 09:37:46.200,1014.547623
5029529 *0001V,01/05/70 09:37:46.300,1014.548731
5029638 *0001V,01/05/70 09:37:46.400,1014.548880
5029731 *0001V,01/05/70 09:37:46.500,1014.550066
5029825 *0001V,01/05/70 09:37:46.600,1014.549473
5029934 *0001V,01/05/70 09:37:46.700,1014.544918
5030028 *0001V,01/05/70 09:37:46.800,1014.547773
5030137 *0001V,01/05/70 09:37:46.900,1014.546685
5030231 *0001V,01/05/70 09:37:47.000,1014.545121
5030324 *0001V,01/05/70 09:37:47.100,1014.547140
5030433 *0001V,01/05/70 09:37:47.200,1014.546086
5030527 *0001V,01/05/70 09:37:47.300,1014.544912
5030636 *0001V,01/05/70 09:37:47.400,1014.546822
5030730 *0001V,01/05/70 09:37:47.500,1014.544121
5030823 *0001V,01/05/70 09:37:47.600,1014.546838
5030933 *0001V,01/05/70 09:37:47.700,1014.543649
5031026 *0001V,01/05/70 09:37:47.800,1014.540884
5031135 *0001V,01/05/70 09:37:47.900,1014.544217
5031229 *0001V,01/05/70 09:37:48.000,1014.544850
5031323 *0001V,01/05/70 09:37:48.100,1014.544344
5031432 *0001V,01/05/70 09:37:48.200,1014.542521
5031525 *0001V,01/05/70 09:37:48.300,1014.542255
5031635 *0001V,01/05/70 09:37:48.400,1014.539510
5031728 *0001V,01/05/70 09:37:48.500,1014.541060
5031837 *0001V,01/05/70 09:37:48.600,1014.540568
5031931 *0001V,01/05/70 09:37:48.700,1014.541925
5032025 *0001V,01/05/70 09:37:48.800,1014.540928
5032134 *0001V,01/05/70 09:37:48.900,1014.536372
5032227 *0001V,01/05/70 09:37:49.000,1014.535281
5032337 *0001V,01/05/70 09:37:49.100,1014.539566
5032430 *0001V,01/05/70 09:37:49.200,1014.536944
5032524 *0001V,01/05/70 09:37:49.300,1014.536433
5032633 *0001V,01/05/70 09:37:49.400,1014.533901
5032727 *0001V,01/05/70 09:37:49.500,1014.540528
5032836 *0001V,01/05/70 09:37:49.600,1014.538522
5032929 *0001V,01/05/70 09:37:49.700,1014.538634
5033023 *0001V,01/05/70 09:37:49.800,1014.538489
5033132 *0001V,01/05/70 09:37:49.900,1014.541293
5033226 *0001V,01/05/70 09:37:50.000,1014.538085
5033335 *0001V,01/05/70 09:37:50.100,1014.541994
5033429 *0001V,01/05/70 09:37:50.200,1014.540562
5033538 *0001V,01/05/70 09:37:50.300,1014.539902
5033631 *0001V,01/05/70 09:37:50.400,1014.540223
5033725 *0001V,01/05/70 09:37:50.500,1014.539748
5033834 *0001V,01/05/70 09:37:50.600,1014.541554
5033928 *0001V,01/05/70 09:37:50.700,1014.539639
5034037 *0001V,01/05/70 09:37:50.800,1014.544574
5034131 *0001V,01/05/70 09:37:50.900,1014.543063
5034224 *0001V,01/05/70 09:37:51.000,1014.542613
5034333 *0001V,01/05/70 09:37:51.100,1014.545246
5034427 *0001V,01/05/70 09:37:51.200,1014.545941
5034536 *0001V,01/05/70 09:37:51.300,1014.542921
5034630 *0001V,01/05/70 09:37:51.400,1014.544840
5034723 *0001V,01/05/70 09:37:51.500,1014.545808
5034833 *0001V,01/05/70 09:37:51.600,1014.543166
5034926 *0001V,01/05/70 09:37:51.700,1014.545035
5035035 *0001V,01/05/70 09:37:51.800,1014.545139
5035129 *0001V,01/05/70 09:37:51.900,1014.543974
5035223 *0001V,01/05/70 09:37:52.000,1014.544792
5035332 *0001V,01/05/70 09:37:52.100,1014.544072
5035425 *0001V,01/05/70 09:37:52.200,1014.541540
5035535 *0001V,01/05/70 09:37:52.300,1014.543352
5035628 *0001V,01/05/70 09:37:52.400,1014.544837
5035737 *0001V,01/05/70 09:37:52.500,1014.542503
5035831 *0001V,01/05/70 09:37:52.600,1014.541149
5035925 *0001V,01/05/70 09:37:52.700,1014.543234
5036034 *0001V,01/05/70 09:37:52.800,1014.544020
5036127 *0001V,01/05/70 09:37:52.900,1014.543404
5036237 *0001V,01/05/70 09:37:53.000,1014.544791
5036330 *0001V,01/05/70 09:37:53.100,1014.541641
5036424 *0001V,01/05/70 09:37:53.200,1014.540447
5036533 *0001V,01/05/70 09:37:53.300,1014.542740
5036627 *0001V,01/05/70 09:37:53.400,1014.540730
5036736 *0001V,01/05/70 09:37:53.500,1014.537062
5036829 *0001V,01/05/70 09:37:53.600,1014.542733
5036923 *0001V,01/05/70 09:37:53.700,1014.540249
5037032 *0001V,01/05/70 09:37:53.800,1014.541130
5037126 *0001V,01/05/70 09:37:53.900,1014.541658
5037235 *0001V,01/05/70 09:37:54.000,1014.536410
5037329 *0001V,01/05/70 09:37:54.100,1014.536790
5037438 *0001V,01/05/70 09:37:54.200,1014.539659
5037531 *0001V,01/05/70 09:37:54.300,1014.534975
5037625 *0001V,01/05/70 09:37:54.400,1014.535249
5037734 *0001V,01/05/70 09:37:54.500,1014.540278
5037828 *0001V,01/05/70 09:37:54.600,1014.533581
5037937 *0001V,01/05/70 09:37:54.700,1014.536151
5038031 *0001V,01/05/70 09:37:54.800,1014.535620
5038124 *0001V,01/05/70 09:37:54.900,1014.536256
5038233 *0001V,01/05/70 09:37:55.000,1014.535204
5038327 *0001V,01/05/70 09:37:55.100,1014.534777
5038436 *0001V,01/05/70 09:37:55.200,1014.533836
5038530 *0001V,01/05/70 09:37:55.300,1014.536804
5038623 *0001V,01/05/70 09:37:55.400,1014.537908
5038733 *0001V,01/05/70 09:37:55.500,1014.538167
5038826 *0001V,01/05/70 09:37:55.600,1014.535219
5038935 *0001V,01/05/70 09:37:55.700,1014.539421
5039029 *0001V,01/05/70 09:37:55.800,1014.538388
5039138 *0001V,01/05/70 09:37:55.900,1014.535134
5039232 *0001V,01/05/70 09:37:56.000,1014.540134
5039325 *0001V,01/05/70 09:37:56.100,1014.540119
5039435 *0001V,01/05/70 09:37:56.200,1014.538289
5039528 *0001V,01/05/70 09:37:56.300,1014.542436
5039637 *0001V,01/05/70 09:37:56.400,1014.545457
5039731 *0001V,01/05/70 09:37:56.500,1014.541728
5039825 *0001V,01/05/70 09:37:56.600,1014.544618
5039934 *0001V,01/05/70 09:37:56.700,1014.545028
5040027 *0001V,01/05/70 09:37:56.800,1014.542536
5040137 *0001V,01/05/70 09:37:56.900,1014.546547
5040230 *0001V,01/05/70 09:37:57.000,1014.545097
5040324 *0001V,01/05/70 09:37:57.100,1014.544389
5040433 *0001V,01/05/70 09:37:57.200,1014.543195
5040527 *0001V,01/05/70 09:37:57.300,1014.543167
5040636 *0001V,01/05/70 09:37:57.400,1014.546326
5040729 *0001V,01/05/70 09:37:57.500,1014.546079
5040823 *0001V,01/05/70 09:37:57.600,1014.543606
5040932 *0001V,01/05/70 09:37:57.700,1014.547321
5041026 *0001V,01/05/70 09:37:57.800,1014.546873
5041135 *0001V,01/05/70 09:37:57.900,1014.543936
5041229 *0001V,01/05/70 09:37:58.000,1014.548961
5041322 *0001V,01/05/70 09:37:58.100,1014.547001
5041431 *0001V,01/05/70 09:37:58.200,1014.546512
5041525 *0001V,01/05/70 09:37:58.300,1014.545598
5041634 *0001V,01/05/70 09:37:58.400,1014.548134
5041728 *0001V,01/05/70 09:37:58.500,1014.542319
5041837 *0001V,01/05/70 09:37:58.600,1014.545568
5041931 *0001V,01/05/70 09:37:58.700,1014.542015
5042024 *0001V,01/05/70 09:37:58.800,1014.545490
5042133 *0001V,01/05/70 09:37:58.900,1014.542157
5042227 *0001V,01/05/70 09:37:59.000,1014.546214
5042336 *0001V,01/05/70 09:37:59.100,1014.539279
5042430 *0001V,01/05/70 09:37:59.200,1014.540804
5042523 *0001V,01/05/70 09:37:59.300,1014.538185
5042633 *0001V,01/05/70 09:37:59.400,1014.541912
5042726 *0001V,01/05/70 09:37:59.500,1014.534179
5042835 *0001V,01/05/70 09:37:59.600,1014.537844
5042929 *0001V,01/05/70 09:37:59.700,1014.538563
5043023 *0001V,01/05/70 09:37:59.800,1014.535141
5043132 *0001V,01/05/70 09:37:59.900,1014.534027
5043225 *0001V,01/05/70 09:38:00.000,1014.535262
5043335 *0001V,01/05/70 09:38:00.100,1014.531193
5043428 *0001V,01/05/70 09:38:00.200,1014.535460
5043537 *0001V,01/05/70 09:38:00.300,1014.531465
5043631 *0001V,01/05/70 09:38:00.400,1014.531321
5043725 *0001V,01/05/70 09:38:00.500,1014.529876
5043834 *0001V,01/05/70 09:38:00.600,1014.531456
5043927 *0001V,01/05/70 09:38:00.700,1014.530961
5044037 *0001V,01/05/70 09:38:00.800,1014.532616
5044130 *0001V,01/05/70 09:38:00.900,1014.528737
5044224 *0001V,01/05/70 09:38:01.000,1014.530536
5044333 *0001V,01/05/70 09:38:01.100,1014.531065
5044427 *0001V,01/05/70 09:38:01.200,1014.527887
5044536 *0001V,01/05/70 09:38:01.300,1014.530294
5044629 *0001V,01/05/70 09:38:01.400,1014.529218
5044723 *0001V,01/05/70 09:38:01.500,1014.528595
5044832 *0001V,01/05/70 09:38:01.600,1014.528665
5044926 *0001V,01/05/70 09:38:01.700,1014.529847
5045035 *0001V,01/05/70 09:38:01.800,1014.527446
5045129 *0001V,01/05/70 09:38:01.900,1014.530641
5045238 *0001V,01/05/70 09:38:02.000,1014.529775
5045331 *0001V,01/05/70 09:38:02.100,1014.530743
5045425 *0001V,01/05/70 09:38:02.200,1014.527523
5045534 *0001V,01/05/70 09:38:02.300,1014.536435
5045628 *0001V,01/05/70 09:38:02.400,1014.534966
5045737 *0001V,01/05/70 09:38:02.500,1014.533634
5045831 *0001V,01/05/70 09:38:02.600,1014.535895
5045924 *0001V,01/05/70 09:38:02.700,1014.533187
5046033 *0001V,01/05/70 09:38:02.800,1014.539729
5046127 *0001V,01/05/70 09:38:02.900,1014.538299
5046236 *0001V,01/05/70 09:38:03.000,1014.536738
5046330 *0001V,01/05/70 09:38:03.100,1014.538446
5046423 *0001V,01/05/70 09:38:03.200,1014.540612
5046533 *0001V,01/05/70 09:38:03.300,1014.538082
5046626 *0001V,01/05/70 09:38:03.400,1014.543938
5046735 *0001V,01/05/70 09:38:03.500,1014.542725
5046829 *0001V,01/05/70 09:38:03.600,1014.542017
5046923 *0001V,01/05/70 09:38:03.700,1014.546363
5047032 *0001V,01/05/70 09:38:03.800,1014.543656
5047125 *0001V,01/05/70 09:38:03.900,1014.545316
5047235 *0001V,01/05/70 09:38:04.000,1014.545785
5047328 *0001V,01/05/70 09:38:04.100,1014.545669
5047437 *0001V,01/05/70 09:38:04.200,1014.546623
5047531 *0001V,01/05/70 09:38:04.300,1014.546759
5047625 *0001V,01/05/70 09:38:04.400,1014.549087
5047734 *0001V,01/05/70 09:38:04.500,1014.548489
5047827 *0001V,01/05/70 09:38:04.600,1014.548132
5047937 *0001V,01/05/70 09:38:04.700,1014.551512
5048030 *0001V,01/05/70 09:38:04.800,1014.552511
5048124 *0001V,01/05/70 09:38:04.900,1014.549370
5048233 *0001V,01/05/70 09:38:05.000,1014.547801
5048327 *0001V,01/05/70 09:38:05.100,1014.551125
5048436 *0001V,01/05/70 09:38:05.200,1014.551340
5048529 *0001V,01/05/70 09:38:05.300,1014.546921
5048623 *0001V,01/05/70 09:38:05.400,1014.547095
5048732 *0001V,01/05/70 09:38:05.500,1014.548628
5048826 *0001V,01/05/70 09:38:05.600,1014.546228
5048935 *0001V,01/05/70 09:38:05.700,1014.542846
5049029 *0001V,01/05/70 09:38:05.800,1014.546214
5049122 *0001V,01/05/70 09:38:05.900,1014.544690
5049231 *0001V,01/05/70 09:38:06.000,1014.542754
5049325 *0001V,01/05/70 09:38:06.100,1014.545033
5049434 *0001V,01/05/70 09:38:06.200,1014.543271
5049528 *0001V,01/05/70 09:38:06.300,1014.542511
5049637 *0001V,01/05/70 09:38:06.400,1014.541164
5049731 *0001V,01/05/70 09:38:06.500,1014.538237
5049824 *0001V,01/05/70 09:38:06.600,1014.539928
5049933 *0001V,01/05/70 09:38:06.700,1014.539609
5050027 *0001V,01/05/70 09:38:06.800,1014.536052
5050136 *0001V,01/05/70 09:38:06.900,1014.535260
5050230 *0001V,01/05/70 09:38:07.000,1014.536469
5050323 *0001V,01/05/70 09:38:07.100,1014.534369
5050433 *0001V,01/05/70 09:38:07.200,1014.537404
5050526 *0001V,01/05/70 09:38:07.300,1014.529315
5050635 *0001V,01/05/70 09:38:07.400,1014.532362
5050729 *0001V,01/05/70 09:38:07.500,1014.535177
5050823 *0001V,01/05/70 09:38:07.600,1014.535706
5050932 *0001V,01/05/70 09:38:07.700,1014.531791
5051025 *0001V,01/05/70 09:38:07.800,1014.537006
5051135 *0001V,01/05/70 09:38:07.900,1014.533405
5051228 *0001V,01/05/70 09:38:08.000,1014.530454
5051337 *0001V,01/05/70 09:38:08.100,1014.532533
5051431 *0001V,01/05/70 09:38:08.200,1014.534186
5051525 *0001V,01/05/70 09:38:08.300,1014.527554
5051634 *0001V,01/05/70 09:38:08.400,1014.533871
5051727 *0001V,01/05/70 09:38:08.500,1014.534297
5051837 *0001V,01/05/70 09:38:08.600,1014.529510
5051930 *0001V,01/05/70 09:38:08.700,1014.534920
5052024 *0001V,01/05/70 09:38:08.800,1014.531066
5052133 *0001V,01/05/70 09:38:08.900,1014.534983
5052227 *0001V,01/05/70 09:38:09.000,1014.535508
5052336 *0001V,01/05/70 09:38:09.100,1014.534856
5052429 *0001V,01/05/70 09:38:09.200,1014.534616
5052523 *0001V,01/05/70 09:38:09.300,1014.538397
5052632 *0001V,01/05/70 09:38:09.400,1014.535798
5052726 *0001V,01/05/70 09:38:09.500,1014.536298
5052835 *0001V,01/05/70 09:38:09.600,1014.534525
5052929 *0001V,01/05/70 09:38:09.700,1014.537143
5053038 *0001V,01/05/70 09:38:09.800,1014.537111
5053131 *0001V,01/05/70 09:38:09.900,1014.533190
5053225 *0001V,01/05/70 09:38:10.000,1014.534995
5053334 *0001V,01/05/70 09:38:10.100,1014.537251
5053428 *0001V,01/05/70 09:38:10.200,1014.536338
5053537 *0001V,01/05/70 09:38:10.300,1014.538794
5053631 *0001V,01/05/70 09:38:10.400,1014.535020
5053724 *0001V,01/05/70 09:38:10.500,1014.538939
5053833 *0001V,01/05/70 09:38:10.600,1014.537445
5053927 *0001V,01/05/70 09:38:10.700,1014.537405
5054036 *0001V,01/05/70 09:38:10.800,1014.537367
5054130 *0001V,01/05/70 09:38:10.900,1014.535023
5054223 *0001V,01/05/70 09:38:11.000,1014.539570
5054333 *0001V,01/05/70 09:38:11.100,1014.539843
5054426 *0001V,01/05/70 09:38:11.200,1014.535766
5054535 *0001V,01/05/70 09:38:11.300,1014.534825
5054629 *0001V,01/05/70 09:38:11.400,1014.538053
5054723 *0001V,01/05/70 09:38:11.500,1014.532136
5054832 *0001V,01/05/70 09:38:11.600,1014.535050
5054925 *0001V,01/05/70 09:38:11.700,1014.533533
5055035 *0001V,01/05/70 09:38:11.800,1014.531702
5055128 *0001V,01/05/70 09:38:11.900,1014.535319
5055237 *0001V,01/05/70 09:38:12.000,1014.532652
5055331 *0001V,01/05/70 09:38:12.100,1014.533397
5055425 *0001V,01/05/70 09:38:12.200,1014.535265
5055534 *0001V,01/05/70 09:38:12.300,1014.531472
5055627 *0001V,01/05/70 09:38:12.400,1014.534316
5055737 *0001V,01/05/70 09:38:12.500,1014.537859
5055830 *0001V,01/05/70 09:38:12.600,1014.536281
5055924 *0001V,01/05/70 09:38:12.700,1014.537165
5056033 *0001V,01/05/70 09:38:12.800,1014.535592
5056127 *0001V,01/05/70 09:38:12.900,1014.536773
5056236 *0001V,01/05/70 09:38:13.000,1014.538275
5056329 *0001V,01/05/70 09:38:13.100,1014.533138
5056423 *0001V,01/05/70 09:38:13.200,1014.534231
5056532 *0001V,01/05/70 09:38:13.300,1014.538917
5056626 *0001V,01/05/70 09:38:13.400,1014.536161
5056735 *0001V,01/05/70 09:38:13.500,1014.534274
5056829 *0001V,01/05/70 09:38:13.600,1014.533585
5056938 *0001V,01/05/70 09:38:13.700,1014.537152
5057031 *0001V,01/05/70 09:38:13.800,1014.533124
5057125 *0001V,01/05/70 09:38:13.900,1014.538124
5057234 *0001V,01/05/70 09:38:14.000,1014.534864
5057328 *0001V,01/05/70 09:38:14.100,1014.538199
5057437 *0001V,01/05/70 09:38:14.200,1014.537675
5057531 *0001V,01/05/70 09:38:14.300,1014.538698
5057624 *0001V,01/05/70 09:38:14.400,1014.541368
5057733 *0001V,01/05/70 09:38:14.500,1014.540241
5057827 *0001V,01/05/70 09:38:14.600,1014.538150
5057936 *0001V,01/05/70 09:38:14.700,1014.542037
5058030 *0001V,01/05/70 09:38:14.800,1014.537007
5058123 *0001V,01/05/70 09:38:14.900,1014.542493
5058233 *0001V,01/05/70 09:38:15.000,1014.536523
5058326 *0001V,01/05/70 09:38:15.100,1014.541402
5058435 *0001V,01/05/70 09:38:15.200,1014.541100
5058529 *0001V,01/05/70 09:38:15.300,1014.538273
5058623 *0001V,01/05/70 09:38:15.400,1014.535289
5058732 *0001V,01/05/70 09:38:15.500,1014.538659
5058825 *0001V,01/05/70 09:38:15.600,1014.536780
5058935 *0001V,01/05/70 09:38:15.700,1014.538965
5059028 *0001V,01/05/70 09:38:15.800,1014.541947
5059137 *0001V,01/05/70 09:38:15.900,1014.536630
5059231 *0001V,01/05/70 09:38:16.000,1014.539062
5059325 *0001V,01/05/70 09:38:16.100,1014.538370
5059434 *0001V,01/05/70 09:38:16.200,1014.538248
5059527 *0001V,01/05/70 09:38:16.300,1014.534053
5059637 *0001V,01/05/70 09:38:16.400,1014.534706
5059730 *0001V,01/05/70 09:38:16.500,1014.532464
5059824 *0001V,01/05/70 09:38:16.600,1014.533849
5059933 *0001V,01/05/70 09:38:16.700,1014.536268
5100027 *0001V,01/05/70 09:38:16.800,1014.531916
5100136 *0001V,01/05/70 09:38:16.900,1014.531846
5100229 *0001V,01/05/70 09:38:17.000,1014.535556
5100323 *0001V,01/05/70 09:38:17.100,1014.534356
5100432 *0001V,01/05/70 09:38:17.200,1014.529298
5100526 *0001V,01/05/70 09:38:17.300,1014.533267
5100635 *0001V,01/05/70 09:38:17.400,1014.530762
5100729 *0001V,01/05/70 09:38:17.500,1014.533765
5100822 *0001V,01/05/70 09:38:17.600,1014.531633
5100931 *0001V,01/05/70 09:38:17.700,1014.534161
5101025 *0001V,01/05/70 09:38:17.800,1014.527944
5101134 *0001V,01/05/70 09:38:17.900,1014.531462
5101228 *0001V,01/05/70 09:38:18.000,1014.532648
5101337 *0001V,01/05/70 09:38:18.100,1014.531552
5101431 *0001V,01/05/70 09:38:18.200,1014.534793
5101524 *0001V,01/05/70 09:38:18.300,1014.531800
5101633 *0001V,01/05/70 09:38:18.400,1014.531593
5101727 *0001V,01/05/70 09:38:18.500,1014.533272
5101836 *0001V,01/05/70 09:38:18.600,1014.528454
5101930 *0001V,01/05/70 09:38:18.700,1014.533432
5102023 *0001V,01/05/70 09:38:18.800,1014.533252
5102133 *0001V,01/05/70 09:38:18.900,1014.531160
5102226 *0001V,01/05/70 09:38:19.000,1014.531024
5102335 *0001V,01/05/70 09:38:19.100,1014.529487
5102429 *0001V,01/05/70 09:38:19.200,1014.529997
5102523 *0001V,01/05/70 09:38:19.300,1014.534766
5102632 *0001V,01/05/70 09:38:19.400,1014.532950
5102725 *0001V,01/05/70 09:38:19.500,1014.532454
5102835 *0001V,01/05/70 09:38:19.600,1014.535750
5102928 *0001V,01/05/70 09:38:19.700,1014.536859
5103037 *0001V,01/05/70 09:38:19.800,1014.539493
5103131 *0001V,01/05/70 09:38:19.900,1014.533864
5103225 *0001V,01/05/70 09:38:20.000,1014.538503
5103334 *0001V,01/05/70 09:38:20.100,1014.537871
5103427 *0001V,01/05/70 09:38:20.200,1014.538965
5103537 *0001V,01/05/70 09:38:20.300,1014.543257
5103630 *0001V,01/05/70 09:38:20.400,1014.539256
5103724 *0001V,01/05/70 09:38:20.500,1014.541773
5103833 *0001V,01/05/70 09:38:20.600,1014.543311
5103927 *0001V,01/05/70 09:38:20.700,1014.542983
5104036 *0001V,01/05/70 09:38:20.800,1014.543809
5104129 *0001V,01/05/70 09:38:20.900,1014.542682
5104223 *0001V,01/05/70 09:38:21.000,1014.543742
5104332 *0001V,01/05/70 09:38:21.100,1014.545399
5104426 *0001V,01/05/70 09:38:21.200,1014.546303
5104535 *0001V,01/05/70 09:38:21.300,1014.547098
5104629 *0001V,01/05/70 09:38:21.400,1014.548365
5104722 *0001V,01/05/70 09:38:21.500,1014.546801
5104831 *0001V,01/05/70 09:38:21.600,1014.544803
5104925 *0001V,01/05/70 09:38:21.700,1014.543506
5105034 *0001V,01/05/70 09:38:21.800,1014.547294
5105128 *0001V,01/05/70 09:38:21.900,1014.546225
5105237 *0001V,01/05/70 09:38:22.000,1014.545593
5105331 *0001V,01/05/70 09:38:22.100,1014.540899
5105424 *0001V,01/05/70 09:38:22.200,1014.540924
5105533 *0001V,01/05/70 09:38:22.300,1014.540566
5105627 *0001V,01/05/70 09:38:22.400,1014.542062
5105736 *0001V,01/05/70 09:38:22.500,1014.539282
5105830 *0001V,01/05/70 09:38:22.600,1014.542391
5105923 *0001V,01/05/70 09:38:22.700,1014.542182
5106033 *0001V,01/05/70 09:38:22.800,1014.540402
5106126 *0001V,01/05/70 09:38:22.900,1014.539211
5106235 *0001V,01/05/70 09:38:23.000,1014.536327
5106329 *0001V,01/05/70 09:38:23.100,1014.537983
5106423 *0001V,01/05/70 09:38:23.200,1014.535696
5106532 *0001V,01/05/70 09:38:23.300,1014.533189
5106625 *0001V,01/05/70 09:38:23.400,1014.534221
5106735 *0001V,01/05/70 09:38:23.500,1014.534645
5106828 *0001V,01/05/70 09:38:23.600,1014.534384
5106937 *0001V,01/05/70 09:38:23.700,1014.532624
5107031 *0001V,01/05/70 09:38:23.800,1014.532318
5107125 *0001V,01/05/70 09:38:23.900,1014.531749
5107234 *0001V,01/05/70 09:38:24.000,1014.530524
5107327 *0001V,01/05/70 09:38:24.100,1014.532935
5107437 *0001V,01/05/70 09:38:24.200,1014.530214
5107530 *0001V,01/05/70 09:38:24.300,1014.528620
5107624 *0001V,01/05/70 09:38:24.400,1014.530392
5107733 *0001V,01/05/70 09:38:24.500,1014.529217
5107827 *0001V,01/05/70 09:38:24.600,1014.530831
5107936 *0001V,01/05/70 09:38:24.700,1014.530919
5108029 *0001V,01/05/70 09:38:24.800,1014.526071
5108123 *0001V,01/05/70 09:38:24.900,1014.527319
5108232 *0001V,01/05/70 09:38:25.000,1014.530979
5108326 *0001V,01/05/70 09:38:25.100,1014.527486
5108435 *0001V,01/05/70 09:38:25.200,1014.531308
5108529 *0001V,01/05/70 09:38:25.300,1014.529321
5108622 *0001V,01/05/70 09:38:25.400,1014.528875
5108731 *0001V,01/05/70 09:38:25.500,1014.532073
5108825 *0001V,01/05/70 09:38:25.600,1014.528686
5108934 *0001V,01/05/70 09:38:25.700,1014.534598
5109028 *0001V,01/05/70 09:38:25.800,1014.530982
5109137 *0001V,01/05/70 09:38:25.900,1014.532844
5109231 *0001V,01/05/70 09:38:26.000,1014.534593
5109324 *0001V,01/05/70 09:38:26.100,1014.532615
5109433 *0001V,01/05/70 09:38:26.200,1014.538853
5109527 *0001V,01/05/70 09:38:26.300,1014.536371
5109636 *0001V,01/05/70 09:38:26.400,1014.538727
5109730 *0001V,01/05/70 09:38:26.500,1014.538505
5109823 *0001V,01/05/70 09:38:26.600,1014.537169
5109933 *0001V,01/05/70 09:38:26.700,1014.539244
5110026 *0001V,01/05/70 09:38:26.800,1014.540340
5110135 *0001V,01/05/70 09:38:26.900,1014.539677
5110229 *0001V,01/05/70 09:38:27.000,1014.540204
5110323 *0001V,01/05/70 09:38:27.100,1014.542002
5110432 *0001V,01/05/70 09:38:27.200,1014.538117
5110525 *0001V,01/05/70 09:38:27.300,1014.539543
5110635 *0001V,01/05/70 09:38:27.400,1014.542558
5110728 *0001V,01/05/70 09:38:27.500,1014.540272
5110837 *0001V,01/05/70 09:38:27.600,1014.542134
5110931 *0001V,01/05/70 09:38:27.700,1014.539885
5111025 *0001V,01/05/70 09:38:27.800,1014.539382
5111134 *0001V,01/05/70 09:38:27.900,1014.543645
5111227 *0001V,01/05/70 09:38:28.000,1014.539680
5111337 *0001V,01/05/70 09:38:28.100,1014.543155
5111430 *0001V,01/05/70 09:38:28.200,1014.541316
5111524 *0001V,01/05/70 09:38:28.300,1014.539325
5111633 *0001V,01/05/70 09:38:28.400,1014.540126
5111727 *0001V,01/05/70 09:38:28.500,1014.541576
5111836 *0001V,01/05/70 09:38:28.600,1014.539982
5111929 *0001V,01/05/70 09:38:28.700,1014.538301
5112023 *0001V,01/05/70 09:38:28.800,1014.539965
5112132 *0001V,01/05/70 09:38:28.900,1014.537743
5112226 *0001V,01/05/70 09:38:29.000,1014.539867
5112335 *0001V,01/05/70 09:38:29.100,1014.536413
5112429 *0001V,01/05/70 09:38:29.200,1014.537651
5112538 *0001V,01/05/70 09:38:29.300,1014.535927
5112631 *0001V,01/05/70 09:38:29.400,1014.537960
5112725 *0001V,01/05/70 09:38:29.500,1014.536810
5112834 *0001V,01/05/70 09:38:29.600,1014.534931
5112928 *0001V,01/05/70 09:38:29.700,1014.533122
5113037 *0001V,01/05/70 09:38:29.800,1014.536314
5113131 *0001V,01/05/70 09:38:29.900,1014.535311
5113224 *0001V,01/05/70 09:38:30.000,1014.536253
5113333 *0001V,01/05/70 09:38:30.100,1014.536654
5113427 *0001V,01/05/70 09:38:30.200,1014.530303
5113536 *0001V,01/05/70 09:38:30.300,1014.533099
5113630 *0001V,01/05/70 09:38:30.400,1014.532028
5113723 *0001V,01/05/70 09:38:30.500,1014.535464
5113833 *0001V,01/05/70 09:38:30.600,1014.534173
5113926 *0001V,01/05/70 09:38:30.700,1014.535977
5114035 *0001V,01/05/70 09:38:30.800,1014.534807
5114129 *0001V,01/05/70 09:38:30.900,1014.535154
5114223 *0001V,01/05/70 09:38:31.000,1014.538510
5114332 *0001V,01/05/70 09:38:31.100,1014.537272
5114425 *0001V,01/05/70 09:38:31.200,1014.537168
5114535 *0001V,01/05/70 09:38:31.300,1014.536549
5114628 *0001V,01/05/70 09:38:31.400,1014.537562
5114737 *0001V,01/05/70 09:38:31.500,1014.533325
5114831 *0001V,01/05/70 09:38:31.600,1014.534263
5114925 *0001V,01/05/70 09:38:31.700,1014.540157
5115034 *0001V,01/05/70 09:38:31.800,1014.536332
5115127 *0001V,01/05/70 09:38:31.900,1014.535341
5115237 *0001V,01/05/70 09:38:32.000,1014.536357
5115330 *0001V,01/05/70 09:38:32.100,1014.534189
5115424 *0001V,01/05/70 09:38:32.200,1014.538848
5115533 *0001V,01/05/70 09:38:32.300,1014.536401
5115627 *0001V,01/05/70 09:38:32.400,1014.535626
5115736 *0001V,01/05/70 09:38:32.500,1014.535478
5115829 *0001V,01/05/70 09:38:32.600,1014.535104
5115923 *0001V,01/05/70 09:38:32.700,1014.535329
5116032 *0001V,01/05/70 09:38:32.800,1014.536704
5116126 *0001V,01/05/70 09:38:32.900,1014.536210
5116235 *0001V,01/05/70 09:38:33.000,1014.533652
5116329 *0001V,01/05/70 09:38:33.100,1014.533180
5116438 *0001V,01/05/70 09:38:33.200,1014.535313
5116531 *0001V,01/05/70 09:38:33.300,1014.534747
5116625 *0001V,01/05/70 09:38:33.400,1014.532418
5116734 *0001V,01/05/70 09:38:33.500,1014.534646
5116828 *0001V,01/05/70 09:38:33.600,1014.530443
5116937 *0001V,01/05/70 09:38:33.700,1014.531750
5117031 *0001V,01/05/70 09:38:33.800,1014.531089
5117124 *0001V,01/05/70 09:38:33.900,1014.530861
5117233 *0001V,01/05/70 09:38:34.000,1014.528344
5117327 *0001V,01/05/70 09:38:34.100,1014.531425
5117436 *0001V,01/05/70 09:38:34.200,1014.528885
5117530 *0001V,01/05/70 09:38:34.300,1014.533093
5117623 *0001V,01/05/70 09:38:34.400,1014.534290
5117733 *0001V,01/05/70 09:38:34.500,1014.529774
5117826 *0001V,01/05/70 09:38:34.600,1014.531073
5117935 *0001V,01/05/70 09:38:34.700,1014.531094
5118029 *0001V,01/05/70 09:38:34.800,1014.533506
5118123 *0001V,01/05/70 09:38:34.900,1014.532602
5118232 *0001V,01/05/70 09:38:35.000,1014.531926
5118325 *0001V,01/05/70 09:38:35.100,1014.530801
5118435 *0001V,01/05/70 09:38:35.200,1014.533040
5118528 *0001V,01/05/70 09:38:35.300,1014.536421
5118637 *0001V,01/05/70 09:38:35.400,1014.533363
5118731 *0001V,01/05/70 09:38:35.500,1014.534428
5118825 *0001V,01/05/70 09:38:35.600,1014.534723
5118934 *0001V,01/05/70 09:38:35.700,1014.534530
5119027 *0001V,01/05/70 09:38:35.800,1014.537092
5119137 *0001V,01/05/70 09:38:35.900,1014.536188
5119230 *0001V,01/05/70 09:38:36.000,1014.540994
5119324 *0001V,01/05/70 09:38:36.100,1014.538792
5119433 *0001V,01/05/70 09:38:36.200,1014.539936
5119527 *0001V,01/05/70 09:38:36.300,1014.542497
5119636 *0001V,01/05/70 09:38:36.400,1014.544083
5119729 *0001V,01/05/70 09:38:36.500,1014.543173
5119823 *0001V,01/05/70 09:38:36.600,1014.543974
5119932 *0001V,01/05/70 09:38:36.700,1014.542668
5120026 *0001V,01/05/70 09:38:36.800,1014.542543
5120135 *0001V,01/05/70 09:38:36.900,1014.544050
5120229 *0001V,01/05/70 09:38:37.000,1014.543275
5120322 *0001V,01/05/70 09:38:37.100,1014.543911
5120431 *0001V,01/05/70 09:38:37.200,1014.548499
5120525 *0001V,01/05/70 09:38:37.300,1014.545109
5120634 *0001V,01/05/70 09:38:37.400,1014.543036
5120728 *0001V,01/05/70 09:38:37.500,1014.548726
5120837 *0001V,01/05/70 09:38:37.600,1014.546898
5120931 *0001V,01/05/70 09:38:37.700,1014.544196
5121024 *0001V,01/05/70 09:38:37.800,1014.549911
5121133 *0001V,01/05/70 09:38:37.900,1014.548022
5121227 *0001V,01/05/70 09:38:38.000,1014.543101
5121336 *0001V,01/05/70 09:38:38.100,1014.545016
5121430 *0001V,01/05/70 09:38:38.200,1014.543162
5121523 *0001V,01/05/70 09:38:38.300,1014.542935
5121633 *0001V,01/05/70 09:38:38.400,1014.543150
5121726 *0001V,01/05/70 09:38:38.500,1014.540170
5121835 *0001V,01/05/70 09:38:38.600,1014.542166
5121929 *0001V,01/05/70 09:38:38.700,1014.540075
5122023 *0001V,01/05/70 09:38:38.800,1014.535878
5122132 *0001V,01/05/70 09:38:38.900,1014.537040
5122225 *0001V,01/05/70 09:38:39.000,1014.537589
5122335 *0001V,01/05/70 09:38:39.100,1014.537753
5122428 *0001V,01/05/70 09:38:39.200,1014.535254
5122537 *0001V,01/05/70 09:38:39.300,1014.535651
5122631 *0001V,01/05/70 09:38:39.400,1014.533325
5122725 *0001V,01/05/70 09:38:39.500,1014.534987
5122834 *0001V,01/05/70 09:38:39.600,1014.532148
5122927 *0001V,01/05/70 09:38:39.700,1014.530394
5123037 *0001V,01/05/70 09:38:39.800,1014.530330
5123130 *0001V,01/05/70 09:38:39.900,1014.533333
5123224 *0001V,01/05/70 09:38:40.000,1014.527965
5123333 *0001V,01/05/70 09:38:40.100,1014.527367
5123427 *0001V,01/05/70 09:38:40.200,1014.528255
5123536 *0001V,01/05/70 09:38:40.300,1014.528249
5123629 *0001V,01/05/70 09:38:40.400,1014.526383
5123723 *0001V,01/05/70 09:38:40.500,1014.526587
5123832 *0001V,01/05/70 09:38:40.600,1014.527621
5123926 *0001V,01/05/70 09:38:40.700,1014.525122
5124035 *0001V,01/05/70 09:38:40.800,1014.523753
5124129 *0001V,01/05/70 09:38:40.900,1014.525681
5124222 *0001V,01/05/70 09:38:41.000,1014.525804
5124331 *0001V,01/05/70 09:38:41.100,1014.527233
5124425 *0001V,01/05/70 09:38:41.200,1014.531787
5124534 *0001V,01/05/70 09:38:41.300,1014.531441
5124628 *0001V,01/05/70 09:38:41.400,1014.529761
5124737 *0001V,01/05/70 09:38:41.500,1014.532038
5124831 *0001V,01/05/70 09:38:41.600,1014.533145
5124924 *0001V,01/05/70 09:38:41.700,1014.533806
5125033 *0001V,01/05/70 09:38:41.800,1014.535314
5125127 *0001V,01/05/70 09:38:41.900,1014.534279
5125236 *0001V,01/05/70 09:38:42.000,1014.534607
5125330 *0001V,01/05/70 09:38:42.100,1014.539977
5125423 *0001V,01/05/70 09:38:42.200,1014.537497
5125533 *0001V,01/05/70 09:38:42.300,1014.539311
5125626 *0001V,01/05/70 09:38:42.400,1014.541769
5125735 *0001V,01/05/70 09:38:42.500,1014.542646
5125829 *0001V,01/05/70 09:38:42.600,1014.542966
5125923 *0001V,01/05/70 09:38:42.700,1014.543713
5126032 *0001V,01/05/70 09:38:42.800,1014.543094
5126125 *0001V,01/05/70 09:38:42.900,1014.546294
5126235 *0001V,01/05/70 09:38:43.000,1014.547312
5126328 *0001V,01/05/70 09:38:43.100,1014.544783
5126437 *0001V,01/05/70 09:38:43.200,1014.549006
5126531 *0001V,01/05/70 09:38:43.300,1014.549977
5126625 *0001V,01/05/70 09:38:43.400,1014.548819
5126734 *0001V,01/05/70 09:38:43.500,1014.547750
5126827 *0001V,01/05/70 09:38:43.600,1014.549733
5126937 *0001V,01/05/70 09:38:43.700,1014.547836
5127030 *0001V,01/05/70 09:38:43.800,1014.549460
5127124 *0001V,01/05/70 09:38:43.900,1014.545956
5127233 *0001V,01/05/70 09:38:44.000,1014.546242
5127327 *0001V,01/05/70 09:38:44.100,1014.547539
5127436 *0001V,01/05/70 09:38:44.200,1014.550169
5127529 *0001V,01/05/70 09:38:44.300,1014.548696
5127623 *0001V,01/05/70 09:38:44.400,1014.547431
5127732 *0001V,01/05/70 09:38:44.500,1014.547494
5127826 *0001V,01/05/70 09:38:44.600,1014.545628
5127935 *0001V,01/05/70 09:38:44.700,1014.543751
5128029 *0001V,01/05/70 09:38:44.800,1014.542438
5128122 *0001V,01/05/70 09:38:44.900,1014.540358
5128231 *0001V,01/05/70 09:38:45.000,1014.540377
5128325 *0001V,01/05/70 09:38:45.100,1014.539079
5128434 *0001V,01/05/70 09:38:45.200,1014.538239
5128528 *0001V,01/05/70 09:38:45.300,1014.536910
5128637 *0001V,01/05/70 09:38:45.400,1014.534710
5128731 *0001V,01/05/70 09:38:45.500,1014.534970
5128824 *0001V,01/05/70 09:38:45.600,1014.533361
5128933 *0001V,01/05/70 09:38:45.700,1014.530738
5129027 *0001V,01/05/70 09:38:45.800,1014.529523
5129136 *0001V,01/05/70 09:38:45.900,1014.528410
5129230 *0001V,01/05/70 09:38:46.000,1014.527940
5129323 *0001V,01/05/70 09:38:46.100,1014.525986
5129433 *0001V,01/05/70 09:38:46.200,1014.526279
5129526 *0001V,01/05/70 09:38:46.300,1014.528987
5129635 *0001V,01/05/70 09:38:46.400,1014.525205
5129729 *0001V,01/05/70 09:38:46.500,1014.523856
5129823 *0001V,01/05/70 09:38:46.600,1014.522462
5129932 *0001V,01/05/70 09:38:46.700,1014.526106
5130025 *0001V,01/05/70 09:38:46.800,1014.526440
5130135 *0001V,01/05/70 09:38:46.900,1014.524985
5130228 *0001V,01/05/70 09:38:47.000,1014.523984
5130337 *0001V,01/05/70 09:38:47.100,1014.524000
5130431 *0001V,01/05/70 09:38:47.200,1014.524408
5130525 *0001V,01/05/70 09:38:47.300,1014.524119
5130634 *0001V,01/05/70 09:38:47.400,1014.527130
5130727 *0001V,01/05/70 09:38:47.500,1014.526982
5130837 *0001V,01/05/70 09:38:47.600,1014.527676
5130930 *0001V,01/05/70 09:38:47.700,1014.529813
5131024 *0001V,01/05/70 09:38:47.800,1014.528580
5131133 *0001V,01/05/70 09:38:47.900,1014.529348
5131227 *0001V,01/05/70 09:38:48.000,1014.532340
5131336 *0001V,01/05/70 09:38:48.100,1014.535025
5131429 *0001V,01/05/70 09:38:48.200,1014.536493
5131523 *0001V,01/05/70 09:38:48.300,1014.535879
5131632 *0001V,01/05/70 09:38:48.400,1014.537333
5131726 *0001V,01/05/70 09:38:48.500,1014.539512
5131835 *0001V,01/05/70 09:38:48.600,1014.541979
5131929 *0001V,01/05/70 09:38:48.700,1014.542785
5132022 *0001V,01/05/70 09:38:48.800,1014.544945
5132131 *0001V,01/05/70 09:38:48.900,1014.545843
5132225 *0001V,01/05/70 09:38:49.000,1014.544419
5132334 *0001V,01/05/70 09:38:49.100,1014.544432
5132428 *0001V,01/05/70 09:38:49.200,1014.548372
5132537 *0001V,01/05/70 09:38:49.300,1014.550959
5132631 *0001V,01/05/70 09:38:49.400,1014.550793
5132724 *0001V,01/05/70 09:38:49.500,1014.547413
5132833 *0001V,01/05/70 09:38:49.600,1014.549079
5132927 *0001V,01/05/70 09:38:49.700,1014.551682
5133036 *0001V,01/05/70 09:38:49.800,1014.552190
5133130 *0001V,01/05/70 09:38:49.900,1014.552073
5133223 *0001V,01/05/70 09:38:50.000,1014.552220
5133333 *0001V,01/05/70 09:38:50.100,1014.554182
5133426 *0001V,01/05/70 09:38:50.200,1014.552996
5133535 *0001V,01/05/70 09:38:50.300,1014.552263
5133629 *0001V,01/05/70 09:38:50.400,1014.551676
5133723 *0001V,01/05/70 09:38:50.500,1014.552190
5133832 *0001V,01/05/70 09:38:50.600,1014.552907
5133925 *0001V,01/05/70 09:38:50.700,1014.554667
5134035 *0001V,01/05/70 09:38:50.800,1014.552385
5134128 *0001V,01/05/70 09:38:50.900,1014.552133
5134237 *0001V,01/05/70 09:38:51.000,1014.554405
5134331 *0001V,01/05/70 09:38:51.100,1014.550140
5134425 *0001V,01/05/70 09:38:51.200,1014.549200
5134534 *0001V,01/05/70 09:38:51.300,1014.547616
5134627 *0001V,01/05/70 09:38:51.400,1014.545474
5134737 *0001V,01/05/70 09:38:51.500,1014.542958
5134830 *0001V,01/05/70 09:38:51.600,1014.543126
5134924 *0001V,01/05/70 09:38:51.700,1014.544246
5135033 *0001V,01/05/70 09:38:51.800,1014.545126
5135127 *0001V,01/05/70 09:38:51.900,1014.545489
5135236 *0001V,01/05/70 09:38:52.000,1014.543445
5135329 *0001V,01/05/70 09:38:52.100,1014.540527
5135423 *0001V,01/05/70 09:38:52.200,1014.539706
5135532 *0001V,01/05/70 09:38:52.300,1014.540629
5135626 *0001V,01/05/70 09:38:52.400,1014.538760
5135735 *0001V,01/05/70 09:38:52.500,1014.533456
5135829 *0001V,01/05/70 09:38:52.600,1014.534066
5135938 *0001V,01/05/70 09:38:52.700,1014.536339
5136031 *0001V,01/05/70 09:38:52.800,1014.536559
5136125 *0001V,01/05/70 09:38:52.900,1014.536669
5136234 *0001V,01/05/70 09:38:53.000,1014.537364
5136328 *0001V,01/05/70 09:38:53.100,1014.537267
5136437 *0001V,01/05/70 09:38:53.200,1014.537420
5136531 *0001V,01/05/70 09:38:53.300,1014.536926
5136624 *0001V,01/05/70 09:38:53.400,1014.535743
5136733 *0001V,01/05/70 09:38:53.500,1014.536658
5136827 *0001V,01/05/70 09:38:53.600,1014.536250
5136936 *0001V,01/05/70 09:38:53.700,1014.535821
5137030 *0001V,01/05/70 09:38:53.800,1014.535512
5137123 *0001V,01/05/70 09:38:53.900,1014.535305
5137233 *0001V,01/05/70 09:38:54.000,1014.535386
5137326 *0001V,01/05/70 09:38:54.100,1014.535249
5137435 *0001V,01/05/70 09:38:54.200,1014.534458
5137529 *0001V,01/05/70 09:38:54.300,1014.534454
5137623 *0001V,01/05/70 09:38:54.400,1014.534929
5137732 *0001V,01/05/70 09:38:54.500,1014.535043
5137825 *0001V,01/05/70 09:38:54.600,1014.534693
5137935 *0001V,01/05/70 09:38:54.700,1014.534072
5138028 *0001V,01/05/70 09:38:54.800,1014.534891
5138137 *0001V,01/05/70 09:38:54.900,1014.535785
5138231 *0001V,01/05/70 09:38:55.000,1014.535915
5138325 *0001V,01/05/70 09:38:55.100,1014.536662
5138434 *0001V,01/05/70 09:38:55.200,1014.537318
5138528 *0001V,01/05/70 09:38:55.300,1014.538433
5138637 *0001V,01/05/70 09:38:55.400,1014.538661
5138730 *0001V,01/05/70 09:38:55.500,1014.538543
5138824 *0001V,01/05/70 09:38:55.600,1014.538907
5138933 *0001V,01/05/70 09:38:55.700,1014.539498
5139027 *0001V,01/05/70 09:38:55.800,1014.539444
5139136 *0001V,01/05/70 09:38:55.900,1014.539615
5139230 *0001V,01/05/70 09:38:56.000,1014.541690
5139323 *0001V,01/05/70 09:38:56.100,1014.542738
5139432 *0001V,01/05/70 09:38:56.200,1014.543368
5139526 *0001V,01/05/70 09:38:56.300,1014.544024
5139635 *0001V,01/05/70 09:38:56.400,1014.544734
5139729 *0001V,01/05/70 09:38:56.500,1014.545266
5139838 *0001V,01/05/70 09:38:56.600,1014.545948
5139932 *0001V,01/05/70 09:38:56.700,1014.546295
5140025 *0001V,01/05/70 09:38:56.800,1014.546613
5140134 *0001V,01/05/70 09:38:56.900,1014.546814
5140228 *0001V,01/05/70 09:38:57.000,1014.547420
5140337 *0001V,01/05/70 09:38:57.100,1014.547793
5140431 *0001V,01/05/70 09:38:57.200,1014.548073
5140524 *0001V,01/05/70 09:38:57.300,1014.548514
5140634 *0001V,01/05/70 09:38:57.400,1014.548875
5140727 *0001V,01/05/70 09:38:57.500,1014.549108
5140836 *0001V,01/05/70 09:38:57.600,1014.548488
5140930 *0001V,01/05/70 09:38:57.700,1014.548673
5141024 *0001V,01/05/70 09:38:57.800,1014.549187
5141133 *0001V,01/05/70 09:38:57.900,1014.549325
5141226 *0001V,01/05/70 09:38:58.000,1014.548268
5141336 *0001V,01/05/70 09:38:58.100,1014.547985
5141429 *0001V,01/05/70 09:38:58.200,1014.548239
5141523 *0001V,01/05/70 09:38:58.300,1014.548443
5141632 *0001V,01/05/70 09:38:58.400,1014.548519
5141726 *0001V,01/05/70 09:38:58.500,1014.548401
5141835 *0001V,01/05/70 09:38:58.600,1014.548053
5141928 *0001V,01/05/70 09:38:58.700,1014.548698
5142038 *0001V,01/05/70 09:38:58.800,1014.549147
5142131 *0001V,01/05/70 09:38:58.900,1014.549411
5142225 *0001V,01/05/70 09:38:59.000,1014.549054
5142334 *0001V,01/05/70 09:38:59.100,1014.549751
5142428 *0001V,01/05/70 09:38:59.200,1014.549559
5142537 *0001V,01/05/70 09:38:59.300,1014.549000
5142630 *0001V,01/05/70 09:38:59.400,1014.547907
5142724 *0001V,01/05/70 09:38:59.500,1014.547686
5142833 *0001V,01/05/70 09:38:59.600,1014.547304
5142927 *0001V,01/05/70 09:38:59.700,1014.546608
5143036 *0001V,01/05/70 09:38:59.800,1014.545570
5143130 *0001V,01/05/70 09:38:59.900,1014.545696
5143223 *0001V,01/05/70 09:39:00.000,1014.545764
5143332 *0001V,01/05/70 09:39:00.100,1014.544386
5143426 *0001V,01/05/70 09:39:00.200,1014.544194
5143535 *0001V,01/05/70 09:39:00.300,1014.543648
5143629 *0001V,01/05/70 09:39:00.400,1014.543401
5143722 *0001V,01/05/70 09:39:00.500,1014.543653
5143832 *0001V,01/05/70 09:39:00.600,1014.544246
5143925 *0001V,01/05/70 09:39:00.700,1014.543769
5144034 *0001V,01/05/70 09:39:00.800,1014.543549
5144128 *0001V,01/05/70 09:39:00.900,1014.543578
5144237 *0001V,01/05/70 09:39:01.000,1014.539621
5144331 *0001V,01/05/70 09:39:01.100,1014.537173
5144424 *0001V,01/05/70 09:39:01.200,1014.535683
5144534 *0001V,01/05/70 09:39:01.300,1014.536549
5144627 *0001V,01/05/70 09:39:01.400,1014.537332
5144736 *0001V,01/05/70 09:39:01.500,1014.538366
5144830 *0001V,01/05/70 09:39:01.600,1014.537946
5144924 *0001V,01/05/70 09:39:01.700,1014.538911
5145033 *0001V,01/05/70 09:39:01.800,1014.539823
5145126 *0001V,01/05/70 09:39:01.900,1014.539580
5145236 *0001V,01/05/70 09:39:02.000,1014.540867
5145329 *0001V,01/05/70 09:39:02.100,1014.540593
5145423 *0001V,01/05/70 09:39:02.200,1014.540207
5145532 *0001V,01/05/70 09:39:02.300,1014.541082
5145626 *0001V,01/05/70 09:39:02.400,1014.541705
5145735 *0001V,01/05/70 09:39:02.500,1014.541922
5145828 *0001V,01/05/70 09:39:02.600,1014.541531
5145938 *0001V,01/05/70 09:39:02.700,1014.541562
5146031 *0001V,01/05/70 09:39:02.800,1014.543321
5146125 *0001V,01/05/70 09:39:02.900,1014.542792
5146234 *0001V,01/05/70 09:39:03.000,1014.543751
5146328 *0001V,01/05/70 09:39:03.100,1014.544961
5146437 *0001V,01/05/70 09:39:03.200,1014.542843
5146530 *0001V,01/05/70 09:39:03.300,1014.541906
5146624 *0001V,01/05/70 09:39:03.400,1014.540483
5146733 *0001V,01/05/70 09:39:03.500,1014.542760
5146827 *0001V,01/05/70 09:39:03.600,1014.543249
5146936 *0001V,01/05/70 09:39:03.700,1014.542642
5147030 *0001V,01/05/70 09:39:03.800,1014.542831
5147123 *0001V,01/05/70 09:39:03.900,1014.542604
5147232 *0001V,01/05/70 09:39:04.000,1014.543236
5147326 *0001V,01/05/70 09:39:04.100,1014.543254
5147435 *0001V,01/05/70 09:39:04.200,1014.543349
5147529 *0001V,01/05/70 09:39:04.300,1014.544924
5147622 *0001V,01/05/70 09:39:04.400,1014.544508
5147732 *0001V,01/05/70 09:39:04.500,1014.544918
5147825 *0001V,01/05/70 09:39:04.600,1014.543516
5147934 *0001V,01/05/70 09:39:04.700,1014.543229
5148028 *0001V,01/05/70 09:39:04.800,1014.542373
5148137 *0001V,01/05/70 09:39:04.900,1014.541917
5148231 *0001V,01/05/70 09:39:05.000,1014.542945
5148324 *0001V,01/05/70 09:39:05.100,1014.541579
5148434 *0001V,01/05/70 09:39:05.200,1014.539340
5148527 *0001V,01/05/70 09:39:05.300,1014.539086
5148636 *0001V,01/05/70 09:39:05.400,1014.539918
5148730 *0001V,01/05/70 09:39:05.500,1014.542004
5148824 *0001V,01/05/70 09:39:05.600,1014.540779
5148933 *0001V,01/05/70 09:39:05.700,1014.539807
5149026 *0001V,01/05/70 09:39:05.800,1014.538850
5149136 *0001V,01/05/70 09:39:05.900,1014.538026
5149229 *0001V,01/05/70 09:39:06.000,1014.537362
5149323 *0001V,01/05/70 09:39:06.100,1014.537206
5149432 *0001V,01/05/70 09:39:06.200,1014.535979
5149526 *0001V,01/05/70 09:39:06.300,1014.536188
5149635 *0001V,01/05/70 09:39:06.400,1014.536487
5149728 *0001V,01/05/70 09:39:06.500,1014.535657
5149822 *0001V,01/05/70 09:39:06.600,1014.534021
5149931 *0001V,01/05/70 09:39:06.700,1014.533666
5150025 *0001V,01/05/70 09:39:06.800,1014.533493
5150134 *0001V,01/05/70 09:39:06.900,1014.531399
5150228 *0001V,01/05/70 09:39:07.000,1014.530632
5150337 *0001V,01/05/70 09:39:07.100,1014.531212
5150430 *0001V,01/05/70 09:39:07.200,1014.530978
5150524 *0001V,01/05/70 09:39:07.300,1014.530174
5150633 *0001V,01/05/70 09:39:07.400,1014.529008
5150727 *0001V,01/05/70 09:39:07.500,1014.529726
5150836 *0001V,01/05/70 09:39:07.600,1014.528036
5150930 *0001V,01/05/70 09:39:07.700,1014.528147
5151023 *0001V,01/05/70 09:39:07.800,1014.529944
5151132 *0001V,01/05/70 09:39:07.900,1014.529026
5151226 *0001V,01/05/70 09:39:08.000,1014.531039
5151335 *0001V,01/05/70 09:39:08.100,1014.526850
5151429 *0001V,01/05/70 09:39:08.200,1014.526666
5151522 *0001V,01/05/70 09:39:08.300,1014.530013
5151632 *0001V,01/05/70 09:39:08.400,1014.532179
5151725 *0001V,01/05/70 09:39:08.500,1014.529300
5151834 *0001V,01/05/70 09:39:08.600,1014.530816
5151928 *0001V,01/05/70 09:39:08.700,1014.525428
5152037 *0001V,01/05/70 09:39:08.800,1014.528422
5152131 *0001V,01/05/70 09:39:08.900,1014.533449
5152224 *0001V,01/05/70 09:39:09.000,1014.536305
5152334 *0001V,01/05/70 09:39:09.100,1014.532128
5152427 *0001V,01/05/70 09:39:09.200,1014.532518
5152536 *0001V,01/05/70 09:39:09.300,1014.534651
5152630 *0001V,01/05/70 09:39:09.400,1014.535691
5152724 *0001V,01/05/70 09:39:09.500,1014.536353
5152833 *0001V,01/05/70 09:39:09.600,1014.537291
5152926 *0001V,01/05/70 09:39:09.700,1014.540793
5153036 *0001V,01/05/70 09:39:09.800,1014.539200
5153129 *0001V,01/05/70 09:39:09.900,1014.540626
5153223 *0001V,01/05/70 09:39:10.000,1014.541621
5153332 *0001V,01/05/70 09:39:10.100,1014.542992
5153426 *0001V,01/05/70 09:39:10.200,1014.543535
5153535 *0001V,01/05/70 09:39:10.300,1014.544275
5153628 *0001V,01/05/70 09:39:10.400,1014.545011
5153738 *0001V,01/05/70 09:39:10.500,1014.546481
5153831 *0001V,01/05/70 09:39:10.600,1014.545753
5153925 *0001V,01/05/70 09:39:10.700,1014.545601
5154034 *0001V,01/05/70 09:39:10.800,1014.545851
5154128 *0001V,01/05/70 09:39:10.900,1014.547065
5154237 *0001V,01/05/70 09:39:11.000,1014.547431
5154330 *0001V,01/05/70 09:39:11.100,1014.547095
5154424 *0001V,01/05/70 09:39:11.200,1014.546919
5154533 *0001V,01/05/70 09:39:11.300,1014.547677
5154627 *0001V,01/05/70 09:39:11.400,1014.548671
5154736 *0001V,01/05/70 09:39:11.500,1014.548971
5154830 *0001V,01/05/70 09:39:11.600,1014.549269
5154923 *0001V,01/05/70 09:39:11.700,1014.549210
5155032 *0001V,01/05/70 09:39:11.800,1014.549776
5155126 *0001V,01/05/70 09:39:11.900,1014.550367
5155235 *0001V,01/05/70 09:39:12.000,1014.550444
5155329 *0001V,01/05/70 09:39:12.100,1014.550513
5155422 *0001V,01/05/70 09:39:12.200,1014.550760
5155532 *0001V,01/05/70 09:39:12.300,1014.551374
5155625 *0001V,01/05/70 09:39:12.400,1014.550861
5155734 *0001V,01/05/70 09:39:12.500,1014.549834
5155828 *0001V,01/05/70 09:39:12.600,1014.549264
5155937 *0001V,01/05/70 09:39:12.700,1014.549204
5156031 *0001V,01/05/70 09:39:12.800,1014.547974
5156124 *0001V,01/05/70 09:39:12.900,1014.546761
5156234 *0001V,01/05/70 09:39:13.000,1014.546594
5156327 *0001V,01/05/70 09:39:13.100,1014.545929
5156436 *0001V,01/05/70 09:39:13.200,1014.545494
5156530 *0001V,01/05/70 09:39:13.300,1014.544584
5156624 *0001V,01/05/70 09:39:13.400,1014.543361
5156733 *0001V,01/05/70 09:39:13.500,1014.541684
5156826 *0001V,01/05/70 09:39:13.600,1014.541793
5156936 *0001V,01/05/70 09:39:13.700,1014.540299
5157029 *0001V,01/05/70 09:39:13.800,1014.539392
5157123 *0001V,01/05/70 09:39:13.900,1014.539185
5157232 *0001V,01/05/70 09:39:14.000,1014.539547
5157326 *0001V,01/05/70 09:39:14.100,1014.539948
5157435 *0001V,01/05/70 09:39:14.200,1014.539415
5157528 *0001V,01/05/70 09:39:14.300,1014.539593
5157638 *0001V,01/05/70 09:39:14.400,1014.539943
5157731 *0001V,01/05/70 09:39:14.500,1014.540122
5157825 *0001V,01/05/70 09:39:14.600,1014.539344
5157934 *0001V,01/05/70 09:39:14.700,1014.539429
5158028 *0001V,01/05/70 09:39:14.800,1014.539895
5158137 *0001V,01/05/70 09:39:14.900,1014.539968
5158230 *0001V,01/05/70 09:39:15.000,1014.539557
5158324 *0001V,01/05/70 09:39:15.100,1014.539636
5158433 *0001V,01/05/70 09:39:15.200,1014.539876
5158527 *0001V,01/05/70 09:39:15.300,1014.540079
5158636 *0001V,01/05/70 09:39:15.400,1014.540435
5158730 *0001V,01/05/70 09:39:15.500,1014.540086
5158823 *0001V,01/05/70 09:39:15.600,1014.540322
5158932 *0001V,01/05/70 09:39:15.700,1014.540458
5159026 *0001V,01/05/70 09:39:15.800,1014.540225
5159135 *0001V,01/05/70 09:39:15.900,1014.540479
5159229 *0001V,01/05/70 09:39:16.000,1014.540557
5159322 *0001V,01/05/70 09:39:16.100,1014.540795
5159432 *0001V,01/05/70 09:39:16.200,1014.541022
5159525 *0001V,01/05/70 09:39:16.300,1014.541410
5159634 *0001V,01/05/70 09:39:16.400,1014.542131
5159728 *0001V,01/05/70 09:39:16.500,1014.542441
5159837 *0001V,01/05/70 09:39:16.600,1014.542835
5159931 *0001V,01/05/70 09:39:16.700,1014.543658
5200024 *0001V,01/05/70 09:39:16.800,1014.544053
5200134 *0001V,01/05/70 09:39:16.900,1014.544763
5200227 *0001V,01/05/70 09:39:17.000,1014.544999
5200336 *0001V,01/05/70 09:39:17.100,1014.544882
5200430 *0001V,01/05/70 09:39:17.200,1014.545650
5200524 *0001V,01/05/70 09:39:17.300,1014.546190
5200633 *0001V,01/05/70 09:39:17.400,1014.546605
5200726 *0001V,01/05/70 09:39:17.500,1014.547035
5200836 *0001V,01/05/70 09:39:17.600,1014.547176
5200929 *0001V,01/05/70 09:39:17.700,1014.547748
5201023 *0001V,01/05/70 09:39:17.800,1014.548202
5201132 *0001V,01/05/70 09:39:17.900,1014.548272
5201226 *0001V,01/05/70 09:39:18.000,1014.548730
5201335 *0001V,01/05/70 09:39:18.100,1014.548991
5201428 *0001V,01/05/70 09:39:18.200,1014.549278
5201522 *0001V,01/05/70 09:39:18.300,1014.549763
5201631 *0001V,01/05/70 09:39:18.400,1014.550427
5201725 *0001V,01/05/70 09:39:18.500,1014.550393
5201834 *0001V,01/05/70 09:39:18.600,1014.550458
5201928 *0001V,01/05/70 09:39:18.700,1014.550935
5202037 *0001V,01/05/70 09:39:18.800,1014.550880
5202130 *0001V,01/05/70 09:39:18.900,1014.550410
5202224 *0001V,01/05/70 09:39:19.000,1014.550416
5202333 *0001V,01/05/70 09:39:19.100,1014.550779
5202427 *0001V,01/05/70 09:39:19.200,1014.551258
5202536 *0001V,01/05/70 09:39:19.300,1014.551048
5202630 *0001V,01/05/70 09:39:19.400,1014.551892
5202723 *0001V,01/05/70 09:39:19.500,1014.552513
5202832 *0001V,01/05/70 09:39:19.600,1014.552261
5202926 *0001V,01/05/70 09:39:19.700,1014.551942
5203035 *0001V,01/05/70 09:39:19.800,1014.551546
5203129 *0001V,01/05/70 09:39:19.900,1014.551234
5203222 *0001V,01/05/70 09:39:20.000,1014.550817
5203332 *0001V,01/05/70 09:39:20.100,1014.550132
5203425 *0001V,01/05/70 09:39:20.200,1014.549746
5203534 *0001V,01/05/70 09:39:20.300,1014.549432
5203628 *0001V,01/05/70 09:39:20.400,1014.548557
5203737 *0001V,01/05/70 09:39:20.500,1014.547657
5203831 *0001V,01/05/70 09:39:20.600,1014.546967
5203924 *0001V,01/05/70 09:39:20.700,1014.545863
5204034 *0001V,01/05/70 09:39:20.800,1014.544871
5204127 *0001V,01/05/70 09:39:20.900,1014.544015
5204236 *0001V,01/05/70 09:39:21.000,1014.543295
5204330 *0001V,01/05/70 09:39:21.100,1014.541971
5204424 *0001V,01/05/70 09:39:21.200,1014.540964
5204533 *0001V,01/05/70 09:39:21.300,1014.540456
5204626 *0001V,01/05/70 09:39:21.400,1014.539721
5204736 *0001V,01/05/70 09:39:21.500,1014.537752
5204829 *0001V,01/05/70 09:39:21.600,1014.537075
5204923 *0001V,01/05/70 09:39:21.700,1014.536343
5205032 *0001V,01/05/70 09:39:21.800,1014.534694
5205126 *0001V,01/05/70 09:39:21.900,1014.533323
5205235 *0001V,01/05/70 09:39:22.000,1014.531836
5205328 *0001V,01/05/70 09:39:22.100,1014.529642
5205438 *0001V,01/05/70 09:39:22.200,1014.527920
5205531 *0001V,01/05/70 09:39:22.300,1014.528128
5205625 *0001V,01/05/70 09:39:22.400,1014.528212
5205734 *0001V,01/05/70 09:39:22.500,1014.529090
5205828 *0001V,01/05/70 09:39:22.600,1014.529281
5205937 *0001V,01/05/70 09:39:22.700,1014.529616
5206030 *0001V,01/05/70 09:39:22.800,1014.529824
5206124 *0001V,01/05/70 09:39:22.900,1014.529447
5206233 *0001V,01/05/70 09:39:23.000,1014.529472
5206327 *0001V,01/05/70 09:39:23.100,1014.530108
5206436 *0001V,01/05/70 09:39:23.200,1014.530171
5206530 *0001V,01/05/70 09:39:23.300,1014.530224
5206623 *0001V,01/05/70 09:39:23.400,1014.530632
5206732 *0001V,01/05/70 09:39:23.500,1014.531800
5206826 *0001V,01/05/70 09:39:23.600,1014.531781
5206935 *0001V,01/05/70 09:39:23.700,1014.532553
5207029 *0001V,01/05/70 09:39:23.800,1014.533577
5207122 *0001V,01/05/70 09:39:23.900,1014.534664
5207232 *0001V,01/05/70 09:39:24.000,1014.535480
5207325 *0001V,01/05/70 09:39:24.100,1014.536883
5207434 *0001V,01/05/70 09:39:24.200,1014.537964
5207528 *0001V,01/05/70 09:39:24.300,1014.538935
5207637 *0001V,01/05/70 09:39:24.400,1014.539988
5207731 *0001V,01/05/70 09:39:24.500,1014.541214
5207824 *0001V,01/05/70 09:39:24.600,1014.542129
5207934 *0001V,01/05/70 09:39:24.700,1014.542855
5208027 *0001V,01/05/70 09:39:24.800,1014.543976
5208136 *0001V,01/05/70 09:39:24.900,1014.545589
5208230 *0001V,01/05/70 09:39:25.000,1014.546449
5208324 *0001V,01/05/70 09:39:25.100,1014.546800
5208433 *0001V,01/05/70 09:39:25.200,1014.547383
5208526 *0001V,01/05/70 09:39:25.300,1014.548773
5208636 *0001V,01/05/70 09:39:25.400,1014.549466
5208729 *0001V,01/05/70 09:39:25.500,1014.549423
5208823 *0001V,01/05/70 09:39:25.600,1014.550300
5208932 *0001V,01/05/70 09:39:25.700,1014.551405
5209026 *0001V,01/05/70 09:39:25.800,1014.551724
5209135 *0001V,01/05/70 09:39:25.900,1014.551538
5209228 *0001V,01/05/70 09:39:26.000,1014.551885
5209322 *0001V,01/05/70 09:39:26.100,1014.552365
5209431 *0001V,01/05/70 09:39:26.200,1014.552081
5209525 *0001V,01/05/70 09:39:26.300,1014.551863
5209634 *0001V,01/05/70 09:39:26.400,1014.552268
5209728 *0001V,01/05/70 09:39:26.500,1014.551669
5209837 *0001V,01/05/70 09:39:26.600,1014.551111
5209930 *0001V,01/05/70 09:39:26.700,1014.551101
5210024 *0001V,01/05/70 09:39:26.800,1014.550648
5210133 *0001V,01/05/70 09:39:26.900,1014.549614
5210227 *0001V,01/05/70 09:39:27.000,1014.549299
5210336 *0001V,01/05/70 09:39:27.100,1014.549199
5210430 *0001V,01/05/70 09:39:27.200,1014.547947
5210523 *0001V,01/05/70 09:39:27.300,1014.546967
5210632 *0001V,01/05/70 09:39:27.400,1014.546860
5210726 *0001V,01/05/70 09:39:27.500,1014.546600
5210835 *0001V,01/05/70 09:39:27.600,1014.545100
5210929 *0001V,01/05/70 09:39:27.700,1014.544537
5211022 *0001V,01/05/70 09:39:27.800,1014.544335
5211132 *0001V,01/05/70 09:39:27.900,1014.543271
5211225 *0001V,01/05/70 09:39:28.000,1014.542392
5211334 *0001V,01/05/70 09:39:28.100,1014.541911
5211428 *0001V,01/05/70 09:39:28.200,1014.541331
5211537 *0001V,01/05/70 09:39:28.300,1014.540814
5211631 *0001V,01/05/70 09:39:28.400,1014.540430
5211724 *0001V,01/05/70 09:39:28.500,1014.539720
5211834 *0001V,01/05/70 09:39:28.600,1014.539054
5211927 *0001V,01/05/70 09:39:28.700,1014.538464
5212036 *0001V,01/05/70 09:39:28.800,1014.538105
5212130 *0001V,01/05/70 09:39:28.900,1014.537813
5212224 *0001V,01/05/70 09:39:29.000,1014.537291
5212333 *0001V,01/05/70 09:39:29.100,1014.536984
5212426 *0001V,01/05/70 09:39:29.200,1014.536938
5212536 *0001V,01/05/70 09:39:29.300,1014.536594
5212629 *0001V,01/05/70 09:39:29.400,1014.535894
5212723 *0001V,01/05/70 09:39:29.500,1014.535365
5212832 *0001V,01/05/70 09:39:29.600,1014.535987
5212926 *0001V,01/05/70 09:39:29.700,1014.535974
5213035 *0001V,01/05/70 09:39:29.800,1014.535332
5213128 *0001V,01/05/70 09:39:29.900,1014.534966
5213238 *0001V,01/05/70 09:39:30.000,1014.535095
5213331 *0001V,01/05/70 09:39:30.100,1014.535225
5213425 *0001V,01/05/70 09:39:30.200,1014.534419
5213534 *0001V,01/05/70 09:39:30.300,1014.534382
5213628 *0001V,01/05/70 09:39:30.400,1014.534839
5213737 *0001V,01/05/70 09:39:30.500,1014.534014
5213830 *0001V,01/05/70 09:39:30.600,1014.534203
5213924 *0001V,01/05/70 09:39:30.700,1014.534297
5214033 *0001V,01/05/70 09:39:30.800,1014.533970
5214127 *0001V,01/05/70 09:39:30.900,1014.533329
5214236 *0001V,01/05/70 09:39:31.000,1014.533848
5214330 *0001V,01/05/70 09:39:31.100,1014.533933
5214423 *0001V,01/05/70 09:39:31.200,1014.533263
5214532 *0001V,01/05/70 09:39:31.300,1014.533156
5214626 *0001V,01/05/70 09:39:31.400,1014.533903
5214735 *0001V,01/05/70 09:39:31.500,1014.533514
5214829 *0001V,01/05/70 09:39:31.600,1014.533115
5214922 *0001V,01/05/70 09:39:31.700,1014.533146
5215032 *0001V,01/05/70 09:39:31.800,1014.533278
5215125 *0001V,01/05/70 09:39:31.900,1014.533256
5215234 *0001V,01/05/70 09:39:32.000,1014.533219
5215328 *0001V,01/05/70 09:39:32.100,1014.533409
5215437 *0001V,01/05/70 09:39:32.200,1014.533388
5215531 *0001V,01/05/70 09:39:32.300,1014.533520
5215624 *0001V,01/05/70 09:39:32.400,1014.533937
5215734 *0001V,01/05/70 09:39:32.500,1014.534355
5215827 *0001V,01/05/70 09:39:32.600,1014.534696
5215936 *0001V,01/05/70 09:39:32.700,1014.535197
5216030 *0001V,01/05/70 09:39:32.800,1014.535631
5216124 *0001V,01/05/70 09:39:32.900,1014.536214
5216233 *0001V,01/05/70 09:39:33.000,1014.536798
5216326 *0001V,01/05/70 09:39:33.100,1014.537607
5216436 *0001V,01/05/70 09:39:33.200,1014.538035
5216529 *0001V,01/05/70 09:39:33.300,1014.538529
5216623 *0001V,01/05/70 09:39:33.400,1014.539099
5216732 *0001V,01/05/70 09:39:33.500,1014.539292
5216826 *0001V,01/05/70 09:39:33.600,1014.540113
5216935 *0001V,01/05/70 09:39:33.700,1014.541197
5217028 *0001V,01/05/70 09:39:33.800,1014.541793
5217138 *0001V,01/05/70 09:39:33.900,1014.542264
5217231 *0001V,01/05/70 09:39:34.000,1014.543496
5217325 *0001V,01/05/70 09:39:34.100,1014.544193
5217434 *0001V,01/05/70 09:39:34.200,1014.544491
5217528 *0001V,01/05/70 09:39:34.300,1014.545200
5217637 *0001V,01/05/70 09:39:34.400,1014.546776
5217730 *0001V,01/05/70 09:39:34.500,1014.546685
5217824 *0001V,01/05/70 09:39:34.600,1014.546982
5217933 *0001V,01/05/70 09:39:34.700,1014.548009
5218027 *0001V,01/05/70 09:39:34.800,1014.548227
5218136 *0001V,01/05/70 09:39:34.900,1014.547911
5218230 *0001V,01/05/70 09:39:35.000,1014.547975
5218323 *0001V,01/05/70 09:39:35.100,1014.547794
5218432 *0001V,01/05/70 09:39:35.200,1014.547275
5218526 *0001V,01/05/70 09:39:35.300,1014.546075
5218635 *0001V,01/05/70 09:39:35.400,1014.545493
5218729 *0001V,01/05/70 09:39:35.500,1014.544843
5218822 *0001V,01/05/70 09:39:35.600,1014.543833
5218932 *0001V,01/05/70 09:39:35.700,1014.543128
5219025 *0001V,01/05/70 09:39:35.800,1014.543038
5219134 *0001V,01/05/70 09:39:35.900,1014.542124
5219228 *0001V,01/05/70 09:39:36.000,1014.541171
5219337 *0001V,01/05/70 09:39:36.100,1014.539932
5219431 *0001V,01/05/70 09:39:36.200,1014.538723
5219524 *0001V,01/05/70 09:39:36.300,1014.538031
5219634 *0001V,01/05/70 09:39:36.400,1014.537183
5219727 *0001V,01/05/70 09:39:36.500,1014.536531
5219836 *0001V,01/05/70 09:39:36.600,1014.535813
5219930 *0001V,01/05/70 09:39:36.700,1014.534266
5220024 *0001V,01/05/70 09:39:36.800,1014.532563
5220133 *0001V,01/05/70 09:39:36.900,1014.531413
5220226 *0001V,01/05/70 09:39:37.000,1014.530938
5220336 *0001V,01/05/70 09:39:37.100,1014.529567
5220429 *0001V,01/05/70 09:39:37.200,1014.529001
5220523 *0001V,01/05/70 09:39:37.300,1014.529274
5220632 *0001V,01/05/70 09:39:37.400,1014.528823
5220726 *0001V,01/05/70 09:39:37.500,1014.528313
5220835 *0001V,01/05/70 09:39:37.600,1014.528776
5220928 *0001V,01/05/70 09:39:37.700,1014.529528
5221022 *0001V,01/05/70 09:39:37.800,1014.529056
5221131 *0001V,01/05/70 09:39:37.900,1014.528833
5221225 *0001V,01/05/70 09:39:38.000,1014.529468
5221334 *0001V,01/05/70 09:39:38.100,1014.529639
5221428 *0001V,01/05/70 09:39:38.200,1014.529732
5221537 *0001V,01/05/70 09:39:38.300,1014.530003
5221630 *0001V,01/05/70 09:39:38.400,1014.530465
5221724 *0001V,01/05/70 09:39:38.500,1014.529805
5221833 *0001V,01/05/70 09:39:38.600,1014.530003
5221927 *0001V,01/05/70 09:39:38.700,1014.530328
5222036 *0001V,01/05/70 09:39:38.800,1014.529545
5222130 *0001V,01/05/70 09:39:38.900,1014.529440
5222223 *0001V,01/05/70 09:39:39.000,1014.530657
5222332 *0001V,01/05/70 09:39:39.100,1014.530743
5222426 *0001V,01/05/70 09:39:39.200,1014.529382
5222535 *0001V,01/05/70 09:39:39.300,1014.531726
5222629 *0001V,01/05/70 09:39:39.400,1014.532631
5222722 *0001V,01/05/70 09:39:39.500,1014.532770
5222832 *0001V,01/05/70 09:39:39.600,1014.534290
5222925 *0001V,01/05/70 09:39:39.700,1014.535335
5223034 *0001V,01/05/70 09:39:39.800,1014.536339
5223128 *0001V,01/05/70 09:39:39.900,1014.536522
5223237 *0001V,01/05/70 09:39:40.000,1014.537884
5223331 *0001V,01/05/70 09:39:40.100,1014.539552
5223424 *0001V,01/05/70 09:39:40.200,1014.540088
5223534 *0001V,01/05/70 09:39:40.300,1014.540823
5223627 *0001V,01/05/70 09:39:40.400,1014.541945
5223736 *0001V,01/05/70 09:39:40.500,1014.543810
5223830 *0001V,01/05/70 09:39:40.600,1014.544266
5223924 *0001V,01/05/70 09:39:40.700,1014.545458
5224033 *0001V,01/05/70 09:39:40.800,1014.546350
5224126 *0001V,01/05/70 09:39:40.900,1014.546172
5224236 *0001V,01/05/70 09:39:41.000,1014.547084
5224329 *0001V,01/05/70 09:39:41.100,1014.547766
5224423 *0001V,01/05/70 09:39:41.200,1014.547638
5224532 *0001V,01/05/70 09:39:41.300,1014.547693
5224626 *0001V,01/05/70 09:39:41.400,1014.547869
5224735 *0001V,01/05/70 09:39:41.500,1014.548135
5224828 *0001V,01/05/70 09:39:41.600,1014.548124
5224922 *0001V,01/05/70 09:39:41.700,1014.547667
5225031 *0001V,01/05/70 09:39:41.800,1014.546635
5225125 *0001V,01/05/70 09:39:41.900,1014.546979
5225234 *0001V,01/05/70 09:39:42.000,1014.546974
5225328 *0001V,01/05/70 09:39:42.100,1014.545329
5225437 *0001V,01/05/70 09:39:42.200,1014.545023
5225530 *0001V,01/05/70 09:39:42.300,1014.544757
5225624 *0001V,01/05/70 09:39:42.400,1014.543970
5225733 *0001V,01/05/70 09:39:42.500,1014.542698
5225827 *0001V,01/05/70 09:39:42.600,1014.542079
5225936 *0001V,01/05/70 09:39:42.700,1014.541905
5226030 *0001V,01/05/70 09:39:42.800,1014.541133
5226123 *0001V,01/05/70 09:39:42.900,1014.539967
5226232 *0001V,01/05/70 09:39:43.000,1014.539208
5226326 *0001V,01/05/70 09:39:43.100,1014.538147
5226435 *0001V,01/05/70 09:39:43.200,1014.537082
5226529 *0001V,01/05/70 09:39:43.300,1014.536629
5226622 *0001V,01/05/70 09:39:43.400,1014.535525
5226732 *0001V,01/05/70 09:39:43.500,1014.533912
5226825 *0001V,01/05/70 09:39:43.600,1014.532756
5226934 *0001V,01/05/70 09:39:43.700,1014.533163
5227028 *0001V,01/05/70 09:39:43.800,1014.531977
5227137 *0001V,01/05/70 09:39:43.900,1014.530537
5227231 *0001V,01/05/70 09:39:44.000,1014.530006
5227324 *0001V,01/05/70 09:39:44.100,1014.529404
5227434 *0001V,01/05/70 09:39:44.200,1014.529359
5227527 *0001V,01/05/70 09:39:44.300,1014.529134
5227636 *0001V,01/05/70 09:39:44.400,1014.528671
5227730 *0001V,01/05/70 09:39:44.500,1014.529536
5227824 *0001V,01/05/70 09:39:44.600,1014.529689
5227933 *0001V,01/05/70 09:39:44.700,1014.529305
5228026 *0001V,01/05/70 09:39:44.800,1014.529279
5228136 *0001V,01/05/70 09:39:44.900,1014.529704
5228229 *0001V,01/05/70 09:39:45.000,1014.530000
5228323 *0001V,01/05/70 09:39:45.100,1014.530259
5228432 *0001V,01/05/70 09:39:45.200,1014.530541
5228526 *0001V,01/05/70 09:39:45.300,1014.531127
5228635 *0001V,01/05/70 09:39:45.400,1014.531285
5228728 *0001V,01/05/70 09:39:45.500,1014.532396
5228822 *0001V,01/05/70 09:39:45.600,1014.533521
5228931 *0001V,01/05/70 09:39:45.700,1014.533920
5229025 *0001V,01/05/70 09:39:45.800,1014.534078
5229134 *0001V,01/05/70 09:39:45.900,1014.535901
5229228 *0001V,01/05/70 09:39:46.000,1014.537595
5229337 *0001V,01/05/70 09:39:46.100,1014.537611
5229430 *0001V,01/05/70 09:39:46.200,1014.538597
5229524 *0001V,01/05/70 09:39:46.300,1014.540388
5229633 *0001V,01/05/70 09:39:46.400,1014.541701
5229727 *0001V,01/05/70 09:39:46.500,1014.542268
5229836 *0001V,01/05/70 09:39:46.600,1014.543448
5229930 *0001V,01/05/70 09:39:46.700,1014.544507
5230023 *0001V,01/05/70 09:39:46.800,1014.544926
5230132 *0001V,01/05/70 09:39:46.900,1014.545413
5230226 *0001V,01/05/70 09:39:47.000,1014.546964
5230335 *0001V,01/05/70 09:39:47.100,1014.548149
5230429 *0001V,01/05/70 09:39:47.200,1014.548775
5230522 *0001V,01/05/70 09:39:47.300,1014.548876
5230632 *0001V,01/05/70 09:39:47.400,1014.548631
5230725 *0001V,01/05/70 09:39:47.500,1014.549082
5230834 *0001V,01/05/70 09:39:47.600,1014.549887
5230928 *0001V,01/05/70 09:39:47.700,1014.549708
5231037 *0001V,01/05/70 09:39:47.800,1014.549687
5231131 *0001V,01/05/70 09:39:47.900,1014.549824
5231224 *0001V,01/05/70 09:39:48.000,1014.548831
5231334 *0001V,01/05/70 09:39:48.100,1014.549039
5231427 *0001V,01/05/70 09:39:48.200,1014.549444
5231536 *0001V,01/05/70 09:39:48.300,1014.549219
5231630 *0001V,01/05/70 09:39:48.400,1014.548167
5231724 *0001V,01/05/70 09:39:48.500,1014.548130
5231833 *0001V,01/05/70 09:39:48.600,1014.547817
5231926 *0001V,01/05/70 09:39:48.700,1014.546590
5232036 *0001V,01/05/70 09:39:48.800,1014.545330
5232129 *0001V,01/05/70 09:39:48.900,1014.545210
5232223 *0001V,01/05/70 09:39:49.000,1014.543504
5232332 *0001V,01/05/70 09:39:49.100,1014.541949
5232426 *0001V,01/05/70 09:39:49.200,1014.542152
5232535 *0001V,01/05/70 09:39:49.300,1014.541986
5232628 *0001V,01/05/70 09:39:49.400,1014.541349
5232738 *0001V,01/05/70 09:39:49.500,1014.540466
5232831 *0001V,01/05/70 09:39:49.600,1014.540672
5232925 *0001V,01/05/70 09:39:49.700,1014.540079
5233034 *0001V,01/05/70 09:39:49.800,1014.538606
5233128 *0001V,01/05/70 09:39:49.900,1014.538235
5233237 *0001V,01/05/70 09:39:50.000,1014.537541
5233330 *0001V,01/05/70 09:39:50.100,1014.536370
5233424 *0001V,01/05/70 09:39:50.200,1014.535560
5233533 *0001V,01/05/70 09:39:50.300,1014.535721
5233627 *0001V,01/05/70 09:39:50.400,1014.535238
5233736 *0001V,01/05/70 09:39:50.500,1014.533881
5233830 *0001V,01/05/70 09:39:50.600,1014.533091
5233923 *0001V,01/05/70 09:39:50.700,1014.533211
5234032 *0001V,01/05/70 09:39:50.800,1014.532692
5234126 *0001V,01/05/70 09:39:50.900,1014.532176
5234235 *0001V,01/05/70 09:39:51.000,1014.532097
5234329 *0001V,01/05/70 09:39:51.100,1014.531954
5234422 *0001V,01/05/70 09:39:51.200,1014.531291
5234532 *0001V,01/05/70 09:39:51.300,1014.531268
5234625 *0001V,01/05/70 09:39:51.400,1014.531413
5234734 *0001V,01/05/70 09:39:51.500,1014.531604
5234828 *0001V,01/05/70 09:39:51.600,1014.531642
5234937 *0001V,01/05/70 09:39:51.700,1014.532278
5235031 *0001V,01/05/70 09:39:51.800,1014.532583
5235124 *0001V,01/05/70 09:39:51.900,1014.532852
5235234 *0001V,01/05/70 09:39:52.000,1014.533499
5235327 *0001V,01/05/70 09:39:52.100,1014.534009
5235436 *0001V,01/05/70 09:39:52.200,1014.534474
5235530 *0001V,01/05/70 09:39:52.300,1014.535015
5235624 *0001V,01/05/70 09:39:52.400,1014.535149
5235733 *0001V,01/05/70 09:39:52.500,1014.535838
5235826 *0001V,01/05/70 09:39:52.600,1014.536720
5235936 *0001V,01/05/70 09:39:52.700,1014.537374
5236029 *0001V,01/05/70 09:39:52.800,1014.537177
5236123 *0001V,01/05/70 09:39:52.900,1014.537966
5236232 *0001V,01/05/70 09:39:53.000,1014.539136
5236326 *0001V,01/05/70 09:39:53.100,1014.539532
5236435 *0001V,01/05/70 09:39:53.200,1014.538620
5236528 *0001V,01/05/70 09:39:53.300,1014.539452
5236638 *0001V,01/05/70 09:39:53.400,1014.541063
5236731 *0001V,01/05/70 09:39:53.500,1014.541008
5236825 *0001V,01/05/70 09:39:53.600,1014.540126
5236934 *0001V,01/05/70 09:39:53.700,1014.540631
5237028 *0001V,01/05/70 09:39:53.800,1014.542540
5237137 *0001V,01/05/70 09:39:53.900,1014.542749
5237230 *0001V,01/05/70 09:39:54.000,1014.541097
5237324 *0001V,01/05/70 09:39:54.100,1014.540851
5237433 *0001V,01/05/70 09:39:54.200,1014.543141
5237527 *0001V,01/05/70 09:39:54.300,1014.544433
5237636 *0001V,01/05/70 09:39:54.400,1014.542413
5237730 *0001V,01/05/70 09:39:54.500,1014.541152
5237823 *0001V,01/05/70 09:39:54.600,1014.543364
5237932 *0001V,01/05/70 09:39:54.700,1014.545424
5238026 *0001V,01/05/70 09:39:54.800,1014.544158
5238135 *0001V,01/05/70 09:39:54.900,1014.541685
5238229 *0001V,01/05/70 09:39:55.000,1014.542792
5238322 *0001V,01/05/70 09:39:55.100,1014.545483
5238432 *0001V,01/05/70 09:39:55.200,1014.545279
5238525 *0001V,01/05/70 09:39:55.300,1014.542292
5238634 *0001V,01/05/70 09:39:55.400,1014.541757
5238728 *0001V,01/05/70 09:39:55.500,1014.544675
5238837 *0001V,01/05/70 09:39:55.600,1014.545639
5238931 *0001V,01/05/70 09:39:55.700,1014.543396
5239024 *0001V,01/05/70 09:39:55.800,1014.541461
5239134 *0001V,01/05/70 09:39:55.900,1014.543429
5239227 *0001V,01/05/70 09:39:56.000,1014.544387
5239336 *0001V,01/05/70 09:39:56.100,1014.543231
5239430 *0001V,01/05/70 09:39:56.200,1014.541356
5239524 *0001V,01/05/70 09:39:56.300,1014.541892
5239633 *0001V,01/05/70 09:39:56.400,1014.542902
5239726 *0001V,01/05/70 09:39:56.500,1014.542910
5239836 *0001V,01/05/70 09:39:56.600,1014.541569
5239929 *0001V,01/05/70 09:39:56.700,1014.540880
5240023 *0001V,01/05/70 09:39:56.800,1014.541140
5240132 *0001V,01/05/70 09:39:56.900,1014.541402
5240226 *0001V,01/05/70 09:39:57.000,1014.541056
5240335 *0001V,01/05/70 09:39:57.100,1014.540180
5240428 *0001V,01/05/70 09:39:57.200,1014.539725
5240538 *0001V,01/05/70 09:39:57.300,1014.540005
5240631 *0001V,01/05/70 09:39:57.400,1014.540823
5240725 *0001V,01/05/70 09:39:57.500,1014.540513
5240834 *0001V,01/05/70 09:39:57.600,1014.538631
5240928 *0001V,01/05/70 09:39:57.700,1014.537374
5241037 *0001V,01/05/70 09:39:57.800,1014.538880
5241130 *0001V,01/05/70 09:39:57.900,1014.539745
5241224 *0001V,01/05/70 09:39:58.000,1014.538562
5241333 *0001V,01/05/70 09:39:58.100,1014.537154
5241427 *0001V,01/05/70 09:39:58.200,1014.537895
5241536 *0001V,01/05/70 09:39:58.300,1014.540449
5241630 *0001V,01/05/70 09:39:58.400,1014.540369
5241723 *0001V,01/05/70 09:39:58.500,1014.537931
5241832 *0001V,01/05/70 09:39:58.600,1014.538035
5241926 *0001V,01/05/70 09:39:58.700,1014.540436
5242035 *0001V,01/05/70 09:39:58.800,1014.542003
5242129 *0001V,01/05/70 09:39:58.900,1014.539712
5242222 *0001V,01/05/70 09:39:59.000,1014.538276
5242332 *0001V,01/05/70 09:39:59.100,1014.540078
5242425 *0001V,01/05/70 09:39:59.200,1014.542849
5242534 *0001V,01/05/70 09:39:59.300,1014.541529
5242628 *0001V,01/05/70 09:39:59.400,1014.539326
5242737 *0001V,01/05/70 09:39:59.500,1014.540159
5242831 *0001V,01/05/70 09:39:59.600,1014.542892
5242924 *0001V,01/05/70 09:39:59.700,1014.543024
5243034 *0001V,01/05/70 09:39:59.800,1014.540504
5243127 *0001V,01/05/70 09:39:59.900,1014.539876
5243236 *0001V,01/05/70 09:40:00.000,1014.542517
5243330 *0001V,01/05/70 09:40:00.100,1014.543195
5243424 *0001V,01/05/70 09:40:00.200,1014.541837
5243533 *0001V,01/05/70 09:40:00.300,1014.541069
5243626 *0001V,01/05/70 09:40:00.400,1014.541875
5243736 *0001V,01/05/70 09:40:00.500,1014.542719
5243829 *0001V,01/05/70 09:40:00.600,1014.542521
5243923 *0001V,01/05/70 09:40:00.700,1014.541611
5244032 *0001V,01/05/70 09:40:00.800,1014.541746
5244126 *0001V,01/05/70 09:40:00.900,1014.542336
5244235 *0001V,01/05/70 09:40:01.000,1014.542470
5244328 *0001V,01/05/70 09:40:01.100,1014.542855
5244438 *0001V,01/05/70 09:40:01.200,1014.542227
5244531 *0001V,01/05/70 09:40:01.300,1014.541601
5244625 *0001V,01/05/70 09:40:01.400,1014.541483
5244734 *0001V,01/05/70 09:40:01.500,1014.542503
5244828 *0001V,01/05/70 09:40:01.600,1014.543169
5244937 *0001V,01/05/70 09:40:01.700,1014.541701
5245030 *0001V,01/05/70 09:40:01.800,1014.540049
5245124 *0001V,01/05/70 09:40:01.900,1014.540917
5245233 *0001V,01/05/70 09:40:02.000,1014.542183
5245327 *0001V,01/05/70 09:40:02.100,1014.540237
5245436 *0001V,01/05/70 09:40:02.200,1014.538315
5245530 *0001V,01/05/70 09:40:02.300,1014.538938
5245623 *0001V,01/05/70 09:40:02.400,1014.540993
5245732 *0001V,01/05/70 09:40:02.500,1014.541109
5245826 *0001V,01/05/70 09:40:02.600,1014.539387
5245935 *0001V,01/05/70 09:40:02.700,1014.538290
5246029 *0001V,01/05/70 09:40:02.800,1014.540388
5246122 *0001V,01/05/70 09:40:02.900,1014.541757
5246232 *0001V,01/05/70 09:40:03.000,1014.539607
5246325 *0001V,01/05/70 09:40:03.100,1014.538095
5246434 *0001V,01/05/70 09:40:03.200,1014.538926
5246528 *0001V,01/05/70 09:40:03.300,1014.541172
5246637 *0001V,01/05/70 09:40:03.400,1014.540399
5246731 *0001V,01/05/70 09:40:03.500,1014.538130
5246824 *0001V,01/05/70 09:40:03.600,1014.537889
5246934 *0001V,01/05/70 09:40:03.700,1014.540382
5247027 *0001V,01/05/70 09:40:03.800,1014.541089
5247136 *0001V,01/05/70 09:40:03.900,1014.539476
5247230 *0001V,01/05/70 09:40:04.000,1014.538482
5247324 *0001V,01/05/70 09:40:04.100,1014.539666
5247433 *0001V,01/05/70 09:40:04.200,1014.541334
5247526 *0001V,01/05/70 09:40:04.300,1014.540939
5247636 *0001V,01/05/70 09:40:04.400,1014.539731
5247729 *0001V,01/05/70 09:40:04.500,1014.539838
5247823 *0001V,01/05/70 09:40:04.600,1014.540971
5247932 *0001V,01/05/70 09:40:04.700,1014.541284
5248026 *0001V,01/05/70 09:40:04.800,1014.541520
5248135 *0001V,01/05/70 09:40:04.900,1014.541350
5248228 *0001V,01/05/70 09:40:05.000,1014.541389
5248322 *0001V,01/05/70 09:40:05.100,1014.541862
5248431 *0001V,01/05/70 09:40:05.200,1014.542484
5248525 *0001V,01/05/70 09:40:05.300,1014.543089
5248634 *0001V,01/05/70 09:40:05.400,1014.542926
5248728 *0001V,01/05/70 09:40:05.500,1014.542201
5248837 *0001V,01/05/70 09:40:05.600,1014.543183
5248930 *0001V,01/05/70 09:40:05.700,1014.544721
5249024 *0001V,01/05/70 09:40:05.800,1014.544693
5249133 *0001V,01/05/70 09:40:05.900,1014.543312
5249227 *0001V,01/05/70 09:40:06.000,1014.543341
5249336 *0001V,01/05/70 09:40:06.100,1014.545251
5249430 *0001V,01/05/70 09:40:06.200,1014.547085
5249523 *0001V,01/05/70 09:40:06.300,1014.545530
5249632 *0001V,01/05/70 09:40:06.400,1014.543539
5249726 *0001V,01/05/70 09:40:06.500,1014.545130
5249835 *0001V,01/05/70 09:40:06.600,1014.547706
5249929 *0001V,01/05/70 09:40:06.700,1014.547261
5250022 *0001V,01/05/70 09:40:06.800,1014.545009
5250132 *0001V,01/05/70 09:40:06.900,1014.544529
5250225 *0001V,01/05/70 09:40:07.000,1014.547115
5250334 *0001V,01/05/70 09:40:07.100,1014.548069
5250428 *0001V,01/05/70 09:40:07.200,1014.545878
5250537 *0001V,01/05/70 09:40:07.300,1014.543940
5250631 *0001V,01/05/70 09:40:07.400,1014.545325
5250724 *0001V,01/05/70 09:40:07.500,1014.547331
5250834 *0001V,01/05/70 09:40:07.600,1014.546260
5250927 *0001V,01/05/70 09:40:07.700,1014.543904
5251036 *0001V,01/05/70 09:40:07.800,1014.543723
5251130 *0001V,01/05/70 09:40:07.900,1014.545625
5251224 *0001V,01/05/70 09:40:08.000,1014.545886
5251333 *0001V,01/05/70 09:40:08.100,1014.543451
5251426 *0001V,01/05/70 09:40:08.200,1014.542316
5251536 *0001V,01/05/70 09:40:08.300,1014.543460
5251629 *0001V,01/05/70 09:40:08.400,1014.544228
5251723 *0001V,01/05/70 09:40:08.500,1014.542868
5251832 *0001V,01/05/70 09:40:08.600,1014.541148
5251926 *0001V,01/05/70 09:40:08.700,1014.540790
5252035 *0001V,01/05/70 09:40:08.800,1014.541884
5252128 *0001V,01/05/70 09:40:08.900,1014.541700
5252222 *0001V,01/05/70 09:40:09.000,1014.540040
5252331 *0001V,01/05/70 09:40:09.100,1014.538570
5252425 *0001V,01/05/70 09:40:09.200,1014.539216
5252534 *0001V,01/05/70 09:40:09.300,1014.539915
5252628 *0001V,01/05/70 09:40:09.400,1014.538765
5252737 *0001V,01/05/70 09:40:09.500,1014.537018
5252830 *0001V,01/05/70 09:40:09.600,1014.536714
5252924 *0001V,01/05/70 09:40:09.700,1014.537482
5253033 *0001V,01/05/70 09:40:09.800,1014.537813
5253127 *0001V,01/05/70 09:40:09.900,1014.536264
5253236 *0001V,01/05/70 09:40:10.000,1014.535399
5253330 *0001V,01/05/70 09:40:10.100,1014.536166
5253423 *0001V,01/05/70 09:40:10.200,1014.536636
5253532 *0001V,01/05/70 09:40:10.300,1014.536192
5253626 *0001V,01/05/70 09:40:10.400,1014.534761
5253735 *0001V,01/05/70 09:40:10.500,1014.534783
5253829 *0001V,01/05/70 09:40:10.600,1014.536211
5253922 *0001V,01/05/70 09:40:10.700,1014.536646
5254032 *0001V,01/05/70 09:40:10.800,1014.535355
5254125 *0001V,01/05/70 09:40:10.900,1014.534920
5254234 *0001V,01/05/70 09:40:11.000,1014.536124
5254328 *0001V,01/05/70 09:40:11.100,1014.537379
5254437 *0001V,01/05/70 09:40:11.200,1014.536520
5254531 *0001V,01/05/70 09:40:11.300,1014.535328
5254624 *0001V,01/05/70 09:40:11.400,1014.536432
5254734 *0001V,01/05/70 09:40:11.500,1014.538151
5254827 *0001V,01/05/70 09:40:11.600,1014.538472
5254936 *0001V,01/05/70 09:40:11.700,1014.536984
5255030 *0001V,01/05/70 09:40:11.800,1014.537075
5255124 *0001V,01/05/70 09:40:11.900,1014.539289
5255233 *0001V,01/05/70 09:40:12.000,1014.540297
5255326 *0001V,01/05/70 09:40:12.100,1014.539189
5255436 *0001V,01/05/70 09:40:12.200,1014.538716
5255529 *0001V,01/05/70 09:40:12.300,1014.540726
5255623 *0001V,01/05/70 09:40:12.400,1014.542533
5255732 *0001V,01/05/70 09:40:12.500,1014.542273
5255826 *0001V,01/05/70 09:40:12.600,1014.540924
5255935 *0001V,01/05/70 09:40:12.700,1014.542590
5256028 *0001V,01/05/70 09:40:12.800,1014.544366
5256122 *0001V,01/05/70 09:40:12.900,1014.544868
5256231 *0001V,01/05/70 09:40:13.000,1014.544180
5256325 *0001V,01/05/70 09:40:13.100,1014.544563
5256434 *0001V,01/05/70 09:40:13.200,1014.545933
5256528 *0001V,01/05/70 09:40:13.300,1014.546804
5256637 *0001V,01/05/70 09:40:13.400,1014.546472
5256730 *0001V,01/05/70 09:40:13.500,1014.546435
5256824 *0001V,01/05/70 09:40:13.600,1014.547647
5256933 *0001V,01/05/70 09:40:13.700,1014.548975
5257027 *0001V,01/05/70 09:40:13.800,1014.548398
5257136 *0001V,01/05/70 09:40:13.900,1014.548044
5257230 *0001V,01/05/70 09:40:14.000,1014.548848
5257323 *0001V,01/05/70 09:40:14.100,1014.549258
5257432 *0001V,01/05/70 09:40:14.200,1014.549391
5257526 *0001V,01/05/70 09:40:14.300,1014.548971
5257635 *0001V,01/05/70 09:40:14.400,1014.548796
5257729 *0001V,01/05/70 09:40:14.500,1014.550249
5257822 *0001V,01/05/70 09:40:14.600,1014.550377
5257932 *0001V,01/05/70 09:40:14.700,1014.548770
5258025 *0001V,01/05/70 09:40:14.800,1014.548589
5258134 *0001V,01/05/70 09:40:14.900,1014.548777
5258228 *0001V,01/05/70 09:40:15.000,1014.548141
5258337 *0001V,01/05/70 09:40:15.100,1014.547515
5258431 *0001V,01/05/70 09:40:15.200,1014.547007
5258524 *0001V,01/05/70 09:40:15.300,1014.546733
5258634 *0001V,01/05/70 09:40:15.400,1014.547129
5258727 *0001V,01/05/70 09:40:15.500,1014.545695
5258836 *0001V,01/05/70 09:40:15.600,1014.544995
5258930 *0001V,01/05/70 09:40:15.700,1014.544728
5259024 *0001V,01/05/70 09:40:15.800,1014.544550
5259133 *0001V,01/05/70 09:40:15.900,1014.543813
5259226 *0001V,01/05/70 09:40:16.000,1014.543003
5259336 *0001V,01/05/70 09:40:16.100,1014.542048
5259429 *0001V,01/05/70 09:40:16.200,1014.541700
5259523 *0001V,01/05/70 09:40:16.300,1014.541351
5259632 *0001V,01/05/70 09:40:16.400,1014.540252
5259726 *0001V,01/05/70 09:40:16.500,1014.539403
5259835 *0001V,01/05/70 09:40:16.600,1014.539231
5259928 *0001V,01/05/70 09:40:16.700,1014.538452
5300038 *0001V,01/05/70 09:40:16.800,1014.537699
5300131 *0001V,01/05/70 09:40:16.900,1014.536737
5300225 *0001V,01/05/70 09:40:17.000,1014.536425
5300334 *0001V,01/05/70 09:40:17.100,1014.536488
5300428 *0001V,01/05/70 09:40:17.200,1014.536109
5300537 *0001V,01/05/70 09:40:17.300,1014.535780
5300630 *0001V,01/05/70 09:40:17.400,1014.535305
5300724 *0001V,01/05/70 09:40:17.500,1014.535114
5300833 *0001V,01/05/70 09:40:17.600,1014.535313
5300927 *0001V,01/05/70 09:40:17.700,1014.535073
5301036 *0001V,01/05/70 09:40:17.800,1014.534499
5301130 *0001V,01/05/70 09:40:17.900,1014.535144
5301223 *0001V,01/05/70 09:40:18.000,1014.535561
5301332 *0001V,01/05/70 09:40:18.100,1014.535087
5301426 *0001V,01/05/70 09:40:18.200,1014.535737
5301535 *0001V,01/05/70 09:40:18.300,1014.536144
5301629 *0001V,01/05/70 09:40:18.400,1014.536181
5301722 *0001V,01/05/70 09:40:18.500,1014.536742
5301832 *0001V,01/05/70 09:40:18.600,1014.536775
5301925 *0001V,01/05/70 09:40:18.700,1014.537310
5302034 *0001V,01/05/70 09:40:18.800,1014.538074
5302128 *0001V,01/05/70 09:40:18.900,1014.538503
5302237 *0001V,01/05/70 09:40:19.000,1014.538619
5302331 *0001V,01/05/70 09:40:19.100,1014.539729
5302424 *0001V,01/05/70 09:40:19.200,1014.540259
5302534 *0001V,01/05/70 09:40:19.300,1014.540625
5302627 *0001V,01/05/70 09:40:19.400,1014.541153
5302736 *0001V,01/05/70 09:40:19.500,1014.541502
5302830 *0001V,01/05/70 09:40:19.600,1014.541975
5302924 *0001V,01/05/70 09:40:19.700,1014.543220
5303033 *0001V,01/05/70 09:40:19.800,1014.543954
5303126 *0001V,01/05/70 09:40:19.900,1014.543967
5303236 *0001V,01/05/70 09:40:20.000,1014.544469
5303329 *0001V,01/05/70 09:40:20.100,1014.545358
5303423 *0001V,01/05/70 09:40:20.200,1014.545591
5303532 *0001V,01/05/70 09:40:20.300,1014.546019
5303626 *0001V,01/05/70 09:40:20.400,1014.546552
5303735 *0001V,01/05/70 09:40:20.500,1014.547040
5303828 *0001V,01/05/70 09:40:20.600,1014.547281
5303922 *0001V,01/05/70 09:40:20.700,1014.547832
5304031 *0001V,01/05/70 09:40:20.800,1014.547963
5304125 *0001V,01/05/70 09:40:20.900,1014.547872
5304234 *0001V,01/05/70 09:40:21.000,1014.548072
5304328 *0001V,01/05/70 09:40:21.100,1014.547987
5304437 *0001V,01/05/70 09:40:21.200,1014.548049
5304530 *0001V,01/05/70 09:40:21.300,1014.548752
5304624 *0001V,01/05/70 09:40:21.400,1014.548550
5304733 *0001V,01/05/70 09:40:21.500,1014.548423
5304827 *0001V,01/05/70 09:40:21.600,1014.548490
5304936 *0001V,01/05/70 09:40:21.700,1014.548037
5305030 *0001V,01/05/70 09:40:21.800,1014.548197
5305123 *0001V,01/05/70 09:40:21.900,1014.548536
5305232 *0001V,01/05/70 09:40:22.000,1014.547839
5305326 *0001V,01/05/70 09:40:22.100,1014.547463
5305435 *0001V,01/05/70 09:40:22.200,1014.547401
5305529 *0001V,01/05/70 09:40:22.300,1014.546878
5305622 *0001V,01/05/70 09:40:22.400,1014.546970
5305732 *0001V,01/05/70 09:40:22.500,1014.546799
5305825 *0001V,01/05/70 09:40:22.600,1014.545582
5305934 *0001V,01/05/70 09:40:22.700,1014.545573
5306028 *0001V,01/05/70 09:40:22.800,1014.545106
5306137 *0001V,01/05/70 09:40:22.900,1014.544008
5306231 *0001V,01/05/70 09:40:23.000,1014.543678
5306324 *0001V,01/05/70 09:40:23.100,1014.543762
5306434 *0001V,01/05/70 09:40:23.200,1014.542615
5306527 *0001V,01/05/70 09:40:23.300,1014.542514
5306636 *0001V,01/05/70 09:40:23.400,1014.542045
5306730 *0001V,01/05/70 09:40:23.500,1014.540758
5306824 *0001V,01/05/70 09:40:23.600,1014.540643
5306933 *0001V,01/05/70 09:40:23.700,1014.540634
5307026 *0001V,01/05/70 09:40:23.800,1014.539403
5307136 *0001V,01/05/70 09:40:23.900,1014.539474
5307229 *0001V,01/05/70 09:40:24.000,1014.538976
5307323 *0001V,01/05/70 09:40:24.100,1014.537909
5307432 *0001V,01/05/70 09:40:24.200,1014.537772
5307526 *0001V,01/05/70 09:40:24.300,1014.537800
5307635 *0001V,01/05/70 09:40:24.400,1014.536829
5307728 *0001V,01/05/70 09:40:24.500,1014.536503
5307838 *0001V,01/05/70 09:40:24.600,1014.536112
5307931 *0001V,01/05/70 09:40:24.700,1014.534884
5308025 *0001V,01/05/70 09:40:24.800,1014.535113
5308134 *0001V,01/05/70 09:40:24.900,1014.535268
5308228 *0001V,01/05/70 09:40:25.000,1014.534750
5308337 *0001V,01/05/70 09:40:25.100,1014.535059
5308430 *0001V,01/05/70 09:40:25.200,1014.535178
5308524 *0001V,01/05/70 09:40:25.300,1014.534909
5308633 *0001V,01/05/70 09:40:25.400,1014.535257
5308727 *0001V,01/05/70 09:40:25.500,1014.535416
5308836 *0001V,01/05/70 09:40:25.600,1014.535671
5308930 *0001V,01/05/70 09:40:25.700,1014.536001
5309023 *0001V,01/05/70 09:40:25.800,1014.536819
5309132 *0001V,01/05/70 09:40:25.900,1014.536743
5309226 *0001V,01/05/70 09:40:26.000,1014.537242
5309335 *0001V,01/05/70 09:40:26.100,1014.538129
5309429 *0001V,01/05/70 09:40:26.200,1014.538145
5309538 *0001V,01/05/70 09:40:26.300,1014.538932
5309632 *0001V,01/05/70 09:40:26.400,1014.540044
5309725 *0001V,01/05/70 09:40:26.500,1014.539984
5309834 *0001V,01/05/70 09:40:26.600,1014.540797
5309928 *0001V,01/05/70 09:40:26.700,1014.541934
5310037 *0001V,01/05/70 09:40:26.800,1014.541620
5310131 *0001V,01/05/70 09:40:26.900,1014.542652
5310224 *0001V,01/05/70 09:40:27.000,1014.543465
5310334 *0001V,01/05/70 09:40:27.100,1014.543556
5310427 *0001V,01/05/70 09:40:27.200,1014.544475
5310536 *0001V,01/05/70 09:40:27.300,1014.545129
5310630 *0001V,01/05/70 09:40:27.400,1014.544957
5310724 *0001V,01/05/70 09:40:27.500,1014.546031
5310833 *0001V,01/05/70 09:40:27.600,1014.546309
5310926 *0001V,01/05/70 09:40:27.700,1014.546157
5311036 *0001V,01/05/70 09:40:27.800,1014.547412
5311129 *0001V,01/05/70 09:40:27.900,1014.547814
5311223 *0001V,01/05/70 09:40:28.000,1014.547221
5311332 *0001V,01/05/70 09:40:28.100,1014.548610
5311426 *0001V,01/05/70 09:40:28.200,1014.548823
5311535 *0001V,01/05/70 09:40:28.300,1014.548499
5311628 *0001V,01/05/70 09:40:28.400,1014.548940
5311738 *0001V,01/05/70 09:40:28.500,1014.549208
5311831 *0001V,01/05/70 09:40:28.600,1014.548638
5311925 *0001V,01/05/70 09:40:28.700,1014.549722
5312034 *0001V,01/05/70 09:40:28.800,1014.549588
5312128 *0001V,01/05/70 09:40:28.900,1014.549098
5312237 *0001V,01/05/70 09:40:29.000,1014.549201
5312330 *0001V,01/05/70 09:40:29.100,1014.548872
5312424 *0001V,01/05/70 09:40:29.200,1014.548975
5312533 *0001V,01/05/70 09:40:29.300,1014.549379
5312627 *0001V,01/05/70 09:40:29.400,1014.548375
5312736 *0001V,01/05/70 09:40:29.500,1014.547857
5312830 *0001V,01/05/70 09:40:29.600,1014.547720
5312923 *0001V,01/05/70 09:40:29.700,1014.546873
5313032 *0001V,01/05/70 09:40:29.800,1014.546419
5313126 *0001V,01/05/70 09:40:29.900,1014.545607
5313235 *0001V,01/05/70 09:40:30.000,1014.544783
5313329 *0001V,01/05/70 09:40:30.100,1014.544859
5313422 *0001V,01/05/70 09:40:30.200,1014.544216
5313532 *0001V,01/05/70 09:40:30.300,1014.543939
5313625 *0001V,01/05/70 09:40:30.400,1014.543476
5313734 *0001V,01/05/70 09:40:30.500,1014.542866
5313828 *0001V,01/05/70 09:40:30.600,1014.542175
5313937 *0001V,01/05/70 09:40:30.700,1014.541819
5314031 *0001V,01/05/70 09:40:30.800,1014.539826
5314124 *0001V,01/05/70 09:40:30.900,1014.538969
5314234 *0001V,01/05/70 09:40:31.000,1014.538232
5314327 *0001V,01/05/70 09:40:31.100,1014.536002
5314436 *0001V,01/05/70 09:40:31.200,1014.536365
5314530 *0001V,01/05/70 09:40:31.300,1014.536557
5314624 *0001V,01/05/70 09:40:31.400,1014.535348
5314733 *0001V,01/05/70 09:40:31.500,1014.535534
5314826 *0001V,01/05/70 09:40:31.600,1014.533704
5314936 *0001V,01/05/70 09:40:31.700,1014.532632
5315029 *0001V,01/05/70 09:40:31.800,1014.531419
5315123 *0001V,01/05/70 09:40:31.900,1014.530384
5315232 *0001V,01/05/70 09:40:32.000,1014.529684
5315326 *0001V,01/05/70 09:40:32.100,1014.529632
5315435 *0001V,01/05/70 09:40:32.200,1014.528231
5315528 *0001V,01/05/70 09:40:32.300,1014.529284
5315638 *0001V,01/05/70 09:40:32.400,1014.529805
5315731 *0001V,01/05/70 09:40:32.500,1014.530595
5315825 *0001V,01/05/70 09:40:32.600,1014.530413
5315934 *0001V,01/05/70 09:40:32.700,1014.529516
5316028 *0001V,01/05/70 09:40:32.800,1014.530776
5316137 *0001V,01/05/70 09:40:32.900,1014.531258
5316230 *0001V,01/05/70 09:40:33.000,1014.531214
5316324 *0001V,01/05/70 09:40:33.100,1014.532027
5316433 *0001V,01/05/70 09:40:33.200,1014.532710
5316527 *0001V,01/05/70 09:40:33.300,1014.533168
5316636 *0001V,01/05/70 09:40:33.400,1014.533889
5316730 *0001V,01/05/70 09:40:33.500,1014.535203
5316823 *0001V,01/05/70 09:40:33.600,1014.536197
5316932 *0001V,01/05/70 09:40:33.700,1014.537105
5317026 *0001V,01/05/70 09:40:33.800,1014.537910
5317135 *0001V,01/05/70 09:40:33.900,1014.538420
5317229 *0001V,01/05/70 09:40:34.000,1014.539648
5317322 *0001V,01/05/70 09:40:34.100,1014.539705
5317432 *0001V,01/05/70 09:40:34.200,1014.539900
5317525 *0001V,01/05/70 09:40:34.300,1014.541477
5317634 *0001V,01/05/70 09:40:34.400,1014.542492
5317728 *0001V,01/05/70 09:40:34.500,1014.543997
5317837 *0001V,01/05/70 09:40:34.600,1014.545478
5317931 *0001V,01/05/70 09:40:34.700,1014.545909
5318024 *0001V,01/05/70 09:40:34.800,1014.545976
5318134 *0001V,01/05/70 09:40:34.900,1014.547315
5318227 *0001V,01/05/70 09:40:35.000,1014.548558
5318336 *0001V,01/05/70 09:40:35.100,1014.548236
5318430 *0001V,01/05/70 09:40:35.200,1014.548628
5318524 *0001V,01/05/70 09:40:35.300,1014.548849
5318633 *0001V,01/05/70 09:40:35.400,1014.549147
5318726 *0001V,01/05/70 09:40:35.500,1014.549842
5318836 *0001V,01/05/70 09:40:35.600,1014.548747
5318929 *0001V,01/05/70 09:40:35.700,1014.549145
5319023 *0001V,01/05/70 09:40:35.800,1014.549374
5319132 *0001V,01/05/70 09:40:35.900,1014.549479
5319226 *0001V,01/05/70 09:40:36.000,1014.548515
5319335 *0001V,01/05/70 09:40:36.100,1014.548573
5319428 *0001V,01/05/70 09:40:36.200,1014.548609
5319522 *0001V,01/05/70 09:40:36.300,1014.549029
5319631 *0001V,01/05/70 09:40:36.400,1014.547535
5319725 *0001V,01/05/70 09:40:36.500,1014.547548
5319834 *0001V,01/05/70 09:40:36.600,1014.547171
5319928 *0001V,01/05/70 09:40:36.700,1014.546567
5320037 *0001V,01/05/70 09:40:36.800,1014.546287
5320130 *0001V,01/05/70 09:40:36.900,1014.544915
5320224 *0001V,01/05/70 09:40:37.000,1014.544056
5320333 *0001V,01/05/70 09:40:37.100,1014.543277
5320427 *0001V,01/05/70 09:40:37.200,1014.543220
5320536 *0001V,01/05/70 09:40:37.300,1014.542274
5320630 *0001V,01/05/70 09:40:37.400,1014.541261
5320723 *0001V,01/05/70 09:40:37.500,1014.540247
5320832 *0001V,01/05/70 09:40:37.600,1014.538505
5320926 *0001V,01/05/70 09:40:37.700,1014.538438
5321035 *0001V,01/05/70 09:40:37.800,1014.537936
5321129 *0001V,01/05/70 09:40:37.900,1014.537241
5321222 *0001V,01/05/70 09:40:38.000,1014.536771
5321332 *0001V,01/05/70 09:40:38.100,1014.537321
5321425 *0001V,01/05/70 09:40:38.200,1014.536864
5321534 *0001V,01/05/70 09:40:38.300,1014.537016
5321628 *0001V,01/05/70 09:40:38.400,1014.537017
5321737 *0001V,01/05/70 09:40:38.500,1014.536846
5321831 *0001V,01/05/70 09:40:38.600,1014.535755
5321924 *0001V,01/05/70 09:40:38.700,1014.535927
5322034 *0001V,01/05/70 09:40:38.800,1014.535791
5322127 *0001V,01/05/70 09:40:38.900,1014.534525
5322236 *0001V,01/05/70 09:40:39.000,1014.533759
5322330 *0001V,01/05/70 09:40:39.100,1014.533880
5322424 *0001V,01/05/70 09:40:39.200,1014.533916
5322533 *0001V,01/05/70 09:40:39.300,1014.534067
5322626 *0001V,01/05/70 09:40:39.400,1014.534024
5322736 *0001V,01/05/70 09:40:39.500,1014.534753
5322829 *0001V,01/05/70 09:40:39.600,1014.536160
5322923 *0001V,01/05/70 09:40:39.700,1014.535582
5323032 *0001V,01/05/70 09:40:39.800,1014.535551
5323126 *0001V,01/05/70 09:40:39.900,1014.536301
5323235 *0001V,01/05/70 09:40:40.000,1014.536146
5323328 *0001V,01/05/70 09:40:40.100,1014.536672
5323422 *0001V,01/05/70 09:40:40.200,1014.536102
5323531 *0001V,01/05/70 09:40:40.300,1014.535888
5323625 *0001V,01/05/70 09:40:40.400,1014.536567
5323734 *0001V,01/05/70 09:40:40.500,1014.537237
5323828 *0001V,01/05/70 09:40:40.600,1014.538052
5323937 *0001V,01/05/70 09:40:40.700,1014.538549
5324030 *0001V,01/05/70 09:40:40.800,1014.537915
5324124 *0001V,01/05/70 09:40:40.900,1014.536481
5324233 *0001V,01/05/70 09:40:41.000,1014.538234
5324327 *0001V,01/05/70 09:40:41.100,1014.536823
5324436 *0001V,01/05/70 09:40:41.200,1014.537798
5324530 *0001V,01/05/70 09:40:41.300,1014.537894
5324623 *0001V,01/05/70 09:40:41.400,1014.539523
5324732 *0001V,01/05/70 09:40:41.500,1014.539445
5324826 *0001V,01/05/70 09:40:41.600,1014.539609
5324935 *0001V,01/05/70 09:40:41.700,1014.539048
5325029 *0001V,01/05/70 09:40:41.800,1014.539187
5325122 *0001V,01/05/70 09:40:41.900,1014.539476
5325232 *0001V,01/05/70 09:40:42.000,1014.538935
5325325 *0001V,01/05/70 09:40:42.100,1014.538519
5325434 *0001V,01/05/70 09:40:42.200,1014.540703
5325528 *0001V,01/05/70 09:40:42.300,1014.536001
5325637 *0001V,01/05/70 09:40:42.400,1014.536459
5325731 *0001V,01/05/70 09:40:42.500,1014.538875
5325824 *0001V,01/05/70 09:40:42.600,1014.537563
5325934 *0001V,01/05/70 09:40:42.700,1014.537683
5326027 *0001V,01/05/70 09:40:42.800,1014.537358
5326136 *0001V,01/05/70 09:40:42.900,1014.537677
5326230 *0001V,01/05/70 09:40:43.000,1014.539355
5326324 *0001V,01/05/70 09:40:43.100,1014.538552
5326433 *0001V,01/05/70 09:40:43.200,1014.538642
5326526 *0001V,01/05/70 09:40:43.300,1014.539177
5326636 *0001V,01/05/70 09:40:43.400,1014.541291
5326729 *0001V,01/05/70 09:40:43.500,1014.541671
5326823 *0001V,01/05/70 09:40:43.600,1014.541684
5326932 *0001V,01/05/70 09:40:43.700,1014.541774
5327026 *0001V,01/05/70 09:40:43.800,1014.542417
5327135 *0001V,01/05/70 09:40:43.900,1014.541843
5327228 *0001V,01/05/70 09:40:44.000,1014.542586
5327338 *0001V,01/05/70 09:40:44.100,1014.541674
5327431 *0001V,01/05/70 09:40:44.200,1014.539909
5327525 *0001V,01/05/70 09:40:44.300,1014.541080
5327634 *0001V,01/05/70 09:40:44.400,1014.540447
5327728 *0001V,01/05/70 09:40:44.500,1014.540319
5327837 *0001V,01/05/70 09:40:44.600,1014.539590
5327930 *0001V,01/05/70 09:40:44.700,1014.540015
5328024 *0001V,01/05/70 09:40:44.800,1014.538772
5328133 *0001V,01/05/70 09:40:44.900,1014.536661
5328227 *0001V,01/05/70 09:40:45.000,1014.537271
5328336 *0001V,01/05/70 09:40:45.100,1014.538039
5328430 *0001V,01/05/70 09:40:45.200,1014.538177
5328523 *0001V,01/05/70 09:40:45.300,1014.537083
5328632 *0001V,01/05/70 09:40:45.400,1014.536686
5328726 *0001V,01/05/70 09:40:45.500,1014.537732
5328835 *0001V,01/05/70 09:40:45.600,1014.537575
5328929 *0001V,01/05/70 09:40:45.700,1014.537113
5329022 *0001V,01/05/70 09:40:45.800,1014.536164
5329132 *0001V,01/05/70 09:40:45.900,1014.536019
5329225 *0001V,01/05/70 09:40:46.000,1014.536543
5329334 *0001V,01/05/70 09:40:46.100,1014.534492
5329428 *0001V,01/05/70 09:40:46.200,1014.534387
5329522 *0001V,01/05/70 09:40:46.300,1014.534062
5329631 *0001V,01/05/70 09:40:46.400,1014.534717
5329724 *0001V,01/05/70 09:40:46.500,1014.534548
5329834 *0001V,01/05/70 09:40:46.600,1014.533550
5329927 *0001V,01/05/70 09:40:46.700,1014.533057
5330036 *0001V,01/05/70 09:40:46.800,1014.533892
5330130 *0001V,01/05/70 09:40:46.900,1014.533945
5330224 *0001V,01/05/70 09:40:47.000,1014.533110
5330333 *0001V,01/05/70 09:40:47.100,1014.532448
5330426 *0001V,01/05/70 09:40:47.200,1014.532408
5330536 *0001V,01/05/70 09:40:47.300,1014.532844
5330629 *0001V,01/05/70 09:40:47.400,1014.533293
5330723 *0001V,01/05/70 09:40:47.500,1014.532558
5330832 *0001V,01/05/70 09:40:47.600,1014.532678
5330926 *0001V,01/05/70 09:40:47.700,1014.534238
5331035 *0001V,01/05/70 09:40:47.800,1014.534951
5331128 *0001V,01/05/70 09:40:47.900,1014.534028
5331222 *0001V,01/05/70 09:40:48.000,1014.534411
5331331 *0001V,01/05/70 09:40:48.100,1014.535741
5331425 *0001V,01/05/70 09:40:48.200,1014.536819
5331534 *0001V,01/05/70 09:40:48.300,1014.536595
5331628 *0001V,01/05/70 09:40:48.400,1014.535998
5331737 *0001V,01/05/70 09:40:48.500,1014.537325
5331830 *0001V,01/05/70 09:40:48.600,1014.537999
5331924 *0001V,01/05/70 09:40:48.700,1014.538567
5332033 *0001V,01/05/70 09:40:48.800,1014.537458
5332127 *0001V,01/05/70 09:40:48.900,1014.538060
5332236 *0001V,01/05/70 09:40:49.000,1014.540123
5332330 *0001V,01/05/70 09:40:49.100,1014.540449
5332423 *0001V,01/05/70 09:40:49.200,1014.539544
5332533 *0001V,01/05/70 09:40:49.300,1014.539605
5332626 *0001V,01/05/70 09:40:49.400,1014.540099
5332735 *0001V,01/05/70 09:40:49.500,1014.541216
5332829 *0001V,01/05/70 09:40:49.600,1014.540830
5332923 *0001V,01/05/70 09:40:49.700,1014.539258
5333032 *0001V,01/05/70 09:40:49.800,1014.539707
5333125 *0001V,01/05/70 09:40:49.900,1014.539791
5333235 *0001V,01/05/70 09:40:50.000,1014.540046
5333328 *0001V,01/05/70 09:40:50.100,1014.539091
5333437 *0001V,01/05/70 09:40:50.200,1014.539213
5333531 *0001V,01/05/70 09:40:50.300,1014.539993
5333625 *0001V,01/05/70 09:40:50.400,1014.540581
5333734 *0001V,01/05/70 09:40:50.500,1014.538820
5333827 *0001V,01/05/70 09:40:50.600,1014.537643
5333937 *0001V,01/05/70 09:40:50.700,1014.538121
5334030 *0001V,01/05/70 09:40:50.800,1014.538648
5334124 *0001V,01/05/70 09:40:50.900,1014.537337
5334233 *0001V,01/05/70 09:40:51.000,1014.537105
5334327 *0001V,01/05/70 09:40:51.100,1014.536886
5334436 *0001V,01/05/70 09:40:51.200,1014.536782
5334529 *0001V,01/05/70 09:40:51.300,1014.536826
5334623 *0001V,01/05/70 09:40:51.400,1014.536097
5334732 *0001V,01/05/70 09:40:51.500,1014.534775
5334826 *0001V,01/05/70 09:40:51.600,1014.535579
5334935 *0001V,01/05/70 09:40:51.700,1014.535418
5335029 *0001V,01/05/70 09:40:51.800,1014.533123
5335122 *0001V,01/05/70 09:40:51.900,1014.532933
5335231 *0001V,01/05/70 09:40:52.000,1014.532948
5335325 *0001V,01/05/70 09:40:52.100,1014.533399
5335434 *0001V,01/05/70 09:40:52.200,1014.532624
5335528 *0001V,01/05/70 09:40:52.300,1014.532509
5335637 *0001V,01/05/70 09:40:52.400,1014.531999
5335731 *0001V,01/05/70 09:40:52.500,1014.533456
5335824 *0001V,01/05/70 09:40:52.600,1014.533167
5335933 *0001V,01/05/70 09:40:52.700,1014.532163
5336027 *0001V,01/05/70 09:40:52.800,1014.532026
5336136 *0001V,01/05/70 09:40:52.900,1014.533486
5336230 *0001V,01/05/70 09:40:53.000,1014.534700
5336323 *0001V,01/05/70 09:40:53.100,1014.533258
5336433 *0001V,01/05/70 09:40:53.200,1014.533127
5336526 *0001V,01/05/70 09:40:53.300,1014.534038
5336635 *0001V,01/05/70 09:40:53.400,1014.534565
5336729 *0001V,01/05/70 09:40:53.500,1014.534910
5336823 *0001V,01/05/70 09:40:53.600,1014.534527
5336932 *0001V,01/05/70 09:40:53.700,1014.535165
5337025 *0001V,01/05/70 09:40:53.800,1014.536535
5337135 *0001V,01/05/70 09:40:53.900,1014.537474
5337228 *0001V,01/05/70 09:40:54.000,1014.537672
5337337 *0001V,01/05/70 09:40:54.100,1014.537719
5337431 *0001V,01/05/70 09:40:54.200,1014.538086
5337525 *0001V,01/05/70 09:40:54.300,1014.539145
5337634 *0001V,01/05/70 09:40:54.400,1014.538876
5337727 *0001V,01/05/70 09:40:54.500,1014.537728
5337837 *0001V,01/05/70 09:40:54.600,1014.538737
5337930 *0001V,01/05/70 09:40:54.700,1014.539545
5338024 *0001V,01/05/70 09:40:54.800,1014.540481
5338133 *0001V,01/05/70 09:40:54.900,1014.538163
5338227 *0001V,01/05/70 09:40:55.000,1014.539354
5338336 *0001V,01/05/70 09:40:55.100,1014.540703
5338429 *0001V,01/05/70 09:40:55.200,1014.542085
5338523 *0001V,01/05/70 09:40:55.300,1014.541885
5338632 *0001V,01/05/70 09:40:55.400,1014.540891
5338726 *0001V,01/05/70 09:40:55.500,1014.541343
5338835 *0001V,01/05/70 09:40:55.600,1014.541791
5338929 *0001V,01/05/70 09:40:55.700,1014.542309
5339038 *0001V,01/05/70 09:40:55.800,1014.542452
5339131 *0001V,01/05/70 09:40:55.900,1014.543528
5339225 *0001V,01/05/70 09:40:56.000,1014.544140
5339334 *0001V,01/05/70 09:40:56.100,1014.544586
5339428 *0001V,01/05/70 09:40:56.200,1014.544076
5339537 *0001V,01/05/70 09:40:56.300,1014.542784
5339631 *0001V,01/05/70 09:40:56.400,1014.542708
5339724 *0001V,01/05/70 09:40:56.500,1014.542290
5339833 *0001V,01/05/70 09:40:56.600,1014.541016
5339927 *0001V,01/05/70 09:40:56.700,1014.540800
5340036 *0001V,01/05/70 09:40:56.800,1014.540232
5340130 *0001V,01/05/70 09:40:56.900,1014.539323
5340223 *0001V,01/05/70 09:40:57.000,1014.538841
5340333 *0001V,01/05/70 09:40:57.100,1014.537046
5340426 *0001V,01/05/70 09:40:57.200,1014.537319
5340535 *0001V,01/05/70 09:40:57.300,1014.536610
5340629 *0001V,01/05/70 09:40:57.400,1014.534654
5340723 *0001V,01/05/70 09:40:57.500,1014.534158
5340832 *0001V,01/05/70 09:40:57.600,1014.533244
5340925 *0001V,01/05/70 09:40:57.700,1014.532163
5341035 *0001V,01/05/70 09:40:57.800,1014.532527
5341128 *0001V,01/05/70 09:40:57.900,1014.531646
5341222 *0001V,01/05/70 09:40:58.000,1014.529765
5341331 *0001V,01/05/70 09:40:58.100,1014.529615
5341425 *0001V,01/05/70 09:40:58.200,1014.527692
5341534 *0001V,01/05/70 09:40:58.300,1014.527186
5341627 *0001V,01/05/70 09:40:58.400,1014.525581
5341737 *0001V,01/05/70 09:40:58.500,1014.525065
5341830 *0001V,01/05/70 09:40:58.600,1014.525075
5341924 *0001V,01/05/70 09:40:58.700,1014.524973
5342033 *0001V,01/05/70 09:40:58.800,1014.524780
5342127 *0001V,01/05/70 09:40:58.900,1014.523175
5342236 *0001V,01/05/70 09:40:59.000,1014.522471
5342329 *0001V,01/05/70 09:40:59.100,1014.523584
5342423 *0001V,01/05/70 09:40:59.200,1014.524006
5342532 *0001V,01/05/70 09:40:59.300,1014.522876
5342626 *0001V,01/05/70 09:40:59.400,1014.522209
5342735 *0001V,01/05/70 09:40:59.500,1014.521270
5342829 *0001V,01/05/70 09:40:59.600,1014.520780
5342922 *0001V,01/05/70 09:40:59.700,1014.522068
5343031 *0001V,01/05/70 09:40:59.800,1014.521411
5343125 *0001V,01/05/70 09:40:59.900,1014.520565
5343234 *0001V,01/05/70 09:41:00.000,1014.522638
5343328 *0001V,01/05/70 09:41:00.100,1014.523846
5343437 *0001V,01/05/70 09:41:00.200,1014.523830
5343531 *0001V,01/05/70 09:41:00.300,1014.522135
5343624 *0001V,01/05/70 09:41:00.400,1014.524213
5343733 *0001V,01/05/70 09:41:00.500,1014.525520
5343827 *0001V,01/05/70 09:41:00.600,1014.524149
5343936 *0001V,01/05/70 09:41:00.700,1014.523709
5344030 *0001V,01/05/70 09:41:00.800,1014.526245
5344123 *0001V,01/05/70 09:41:00.900,1014.528815
5344233 *0001V,01/05/70 09:41:01.000,1014.529655
5344326 *0001V,01/05/70 09:41:01.100,1014.529034
5344435 *0001V,01/05/70 09:41:01.200,1014.531171
5344529 *0001V,01/05/70 09:41:01.300,1014.531619
5344623 *0001V,01/05/70 09:41:01.400,1014.529111
5344732 *0001V,01/05/70 09:41:01.500,1014.531238
5344825 *0001V,01/05/70 09:41:01.600,1014.534141
5344935 *0001V,01/05/70 09:41:01.700,1014.536076
5345028 *0001V,01/05/70 09:41:01.800,1014.537013
5345137 *0001V,01/05/70 09:41:01.900,1014.536292
5345231 *0001V,01/05/70 09:41:02.000,1014.535552
5345325 *0001V,01/05/70 09:41:02.100,1014.537355
5345434 *0001V,01/05/70 09:41:02.200,1014.539229
5345527 *0001V,01/05/70 09:41:02.300,1014.540095
5345637 *0001V,01/05/70 09:41:02.400,1014.539420
5345730 *0001V,01/05/70 09:41:02.500,1014.539005
5345824 *0001V,01/05/70 09:41:02.600,1014.537592
5345933 *0001V,01/05/70 09:41:02.700,1014.538955
5346027 *0001V,01/05/70 09:41:02.800,1014.537617
5346136 *0001V,01/05/70 09:41:02.900,1014.538545
5346229 *0001V,01/05/70 09:41:03.000,1014.540402
5346323 *0001V,01/05/70 09:41:03.100,1014.540552
5346432 *0001V,01/05/70 09:41:03.200,1014.541924
5346526 *0001V,01/05/70 09:41:03.300,1014.540833
5346635 *0001V,01/05/70 09:41:03.400,1014.541338
5346729 *0001V,01/05/70 09:41:03.500,1014.541943
5346822 *0001V,01/05/70 09:41:03.600,1014.540223
5346931 *0001V,01/05/70 09:41:03.700,1014.538868
5347025 *0001V,01/05/70 09:41:03.800,1014.537805
5347134 *0001V,01/05/70 09:41:03.900,1014.538388
5347228 *0001V,01/05/70 09:41:04.000,1014.536292
5347337 *0001V,01/05/70 09:41:04.100,1014.535382
5347431 *0001V,01/05/70 09:41:04.200,1014.535974
5347524 *0001V,01/05/70 09:41:04.300,1014.534996
5347633 *0001V,01/05/70 09:41:04.400,1014.534424
5347727 *0001V,01/05/70 09:41:04.500,1014.530372
5347836 *0001V,01/05/70 09:41:04.600,1014.531658
5347930 *0001V,01/05/70 09:41:04.700,1014.530499
5348023 *0001V,01/05/70 09:41:04.800,1014.529526
5348133 *0001V,01/05/70 09:41:04.900,1014.527448
5348226 *0001V,01/05/70 09:41:05.000,1014.526424
5348335 *0001V,01/05/70 09:41:05.100,1014.525569
5348429 *0001V,01/05/70 09:41:05.200,1014.522909
5348523 *0001V,01/05/70 09:41:05.300,1014.521659
5348632 *0001V,01/05/70 09:41:05.400,1014.521895
5348725 *0001V,01/05/70 09:41:05.500,1014.522086
5348835 *0001V,01/05/70 09:41:05.600,1014.520482
5348928 *0001V,01/05/70 09:41:05.700,1014.518793
5349037 *0001V,01/05/70 09:41:05.800,1014.517877
5349131 *0001V,01/05/70 09:41:05.900,1014.518409
5349225 *0001V,01/05/70 09:41:06.000,1014.517630
5349334 *0001V,01/05/70 09:41:06.100,1014.515663
5349427 *0001V,01/05/70 09:41:06.200,1014.515915
5349537 *0001V,01/05/70 09:41:06.300,1014.514360
5349630 *0001V,01/05/70 09:41:06.400,1014.514396
5349724 *0001V,01/05/70 09:41:06.500,1014.513450
5349833 *0001V,01/05/70 09:41:06.600,1014.513342
5349927 *0001V,01/05/70 09:41:06.700,1014.514905
5350036 *0001V,01/05/70 09:41:06.800,1014.513649
5350129 *0001V,01/05/70 09:41:06.900,1014.514073
5350223 *0001V,01/05/70 09:41:07.000,1014.514093
5350332 *0001V,01/05/70 09:41:07.100,1014.515329
5350426 *0001V,01/05/70 09:41:07.200,1014.517059
5350535 *0001V,01/05/70 09:41:07.300,1014.516983
5350629 *0001V,01/05/70 09:41:07.400,1014.517442
5350722 *0001V,01/05/70 09:41:07.500,1014.517734
5350831 *0001V,01/05/70 09:41:07.600,1014.519759
5350925 *0001V,01/05/70 09:41:07.700,1014.520580
5351034 *0001V,01/05/70 09:41:07.800,1014.522511
5351128 *0001V,01/05/70 09:41:07.900,1014.521460
5351237 *0001V,01/05/70 09:41:08.000,1014.523173
5351331 *0001V,01/05/70 09:41:08.100,1014.525382
5351424 *0001V,01/05/70 09:41:08.200,1014.525255
5351533 *0001V,01/05/70 09:41:08.300,1014.525268
5351627 *0001V,01/05/70 09:41:08.400,1014.526968
5351736 *0001V,01/05/70 09:41:08.500,1014.528146
5351830 *0001V,01/05/70 09:41:08.600,1014.530098
5351923 *0001V,01/05/70 09:41:08.700,1014.531630
5352033 *0001V,01/05/70 09:41:08.800,1014.531404
5352126 *0001V,01/05/70 09:41:08.900,1014.533608
5352235 *0001V,01/05/70 09:41:09.000,1014.534511
5352329 *0001V,01/05/70 09:41:09.100,1014.533733
5352423 *0001V,01/05/70 09:41:09.200,1014.535391
5352532 *0001V,01/05/70 09:41:09.300,1014.534719
5352625 *0001V,01/05/70 09:41:09.400,1014.535313
5352735 *0001V,01/05/70 09:41:09.500,1014.535905
5352828 *0001V,01/05/70 09:41:09.600,1014.538532
5352937 *0001V,01/05/70 09:41:09.700,1014.537314
5353031 *0001V,01/05/70 09:41:09.800,1014.538791
5353125 *0001V,01/05/70 09:41:09.900,1014.538604
5353234 *0001V,01/05/70 09:41:10.000,1014.539687
5353327 *0001V,01/05/70 09:41:10.100,1014.537262
5353437 *0001V,01/05/70 09:41:10.200,1014.537583
5353530 *0001V,01/05/70 09:41:10.300,1014.537237
5353624 *0001V,01/05/70 09:41:10.400,1014.538644
5353733 *0001V,01/05/70 09:41:10.500,1014.538044
5353827 *0001V,01/05/70 09:41:10.600,1014.537389
5353936 *0001V,01/05/70 09:41:10.700,1014.534785
5354029 *0001V,01/05/70 09:41:10.800,1014.535426
5354123 *0001V,01/05/70 09:41:10.900,1014.533865
5354232 *0001V,01/05/70 09:41:11.000,1014.533547
5354326 *0001V,01/05/70 09:41:11.100,1014.532616
5354435 *0001V,01/05/70 09:41:11.200,1014.531434
5354529 *0001V,01/05/70 09:41:11.300,1014.531768
5354622 *0001V,01/05/70 09:41:11.400,1014.529904
5354731 *0001V,01/05/70 09:41:11.500,1014.528274
5354825 *0001V,01/05/70 09:41:11.600,1014.527942
5354934 *0001V,01/05/70 09:41:11.700,1014.527466
5355028 *0001V,01/05/70 09:41:11.800,1014.525112
5355137 *0001V,01/05/70 09:41:11.900,1014.523966
5355231 *0001V,01/05/70 09:41:12.000,1014.524187
5355324 *0001V,01/05/70 09:41:12.100,1014.521735
5355433 *0001V,01/05/70 09:41:12.200,1014.521350
5355527 *0001V,01/05/70 09:41:12.300,1014.520571
5355636 *0001V,01/05/70 09:41:12.400,1014.519809
5355730 *0001V,01/05/70 09:41:12.500,1014.518213
5355823 *0001V,01/05/70 09:41:12.600,1014.518871
5355933 *0001V,01/05/70 09:41:12.700,1014.518235
5356026 *0001V,01/05/70 09:41:12.800,1014.518974
5356135 *0001V,01/05/70 09:41:12.900,1014.517736
5356229 *0001V,01/05/70 09:41:13.000,1014.518192
5356323 *0001V,01/05/70 09:41:13.100,1014.516452
5356432 *0001V,01/05/70 09:41:13.200,1014.517359
5356525 *0001V,01/05/70 09:41:13.300,1014.517747
5356635 *0001V,01/05/70 09:41:13.400,1014.517395
5356728 *0001V,01/05/70 09:41:13.500,1014.518339
5356822 *0001V,01/05/70 09:41:13.600,1014.518011
5356931 *0001V,01/05/70 09:41:13.700,1014.518529
5357025 *0001V,01/05/70 09:41:13.800,1014.518328
5357134 *0001V,01/05/70 09:41:13.900,1014.519681
5357227 *0001V,01/05/70 09:41:14.000,1014.520299
5357337 *0001V,01/05/70 09:41:14.100,1014.522344
5357430 *0001V,01/05/70 09:41:14.200,1014.522142
5357524 *0001V,01/05/70 09:41:14.300,1014.523379
5357633 *0001V,01/05/70 09:41:14.400,1014.525057
5357727 *0001V,01/05/70 09:41:14.500,1014.525290
5357836 *0001V,01/05/70 09:41:14.600,1014.527140
5357929 *0001V,01/05/70 09:41:14.700,1014.527591
5358023 *0001V,01/05/70 09:41:14.800,1014.527045
5358132 *0001V,01/05/70 09:41:14.900,1014.528246
5358226 *0001V,01/05/70 09:41:15.000,1014.529645
5358335 *0001V,01/05/70 09:41:15.100,1014.530884
5358429 *0001V,01/05/70 09:41:15.200,1014.530413
5358522 *0001V,01/05/70 09:41:15.300,1014.530895
5358631 *0001V,01/05/70 09:41:15.400,1014.532704
5358725 *0001V,01/05/70 09:41:15.500,1014.534133
5358834 *0001V,01/05/70 09:41:15.600,1014.533936
5358928 *0001V,01/05/70 09:41:15.700,1014.532467
5359037 *0001V,01/05/70 09:41:15.800,1014.535018
5359131 *0001V,01/05/70 09:41:15.900,1014.537149
5359224 *0001V,01/05/70 09:41:16.000,1014.535695
5359333 *0001V,01/05/70 09:41:16.100,1014.538232
5359427 *0001V,01/05/70 09:41:16.200,1014.537302
5359536 *0001V,01/05/70 09:41:16.300,1014.538239
5359630 *0001V,01/05/70 09:41:16.400,1014.536620
5359723 *0001V,01/05/70 09:41:16.500,1014.537991
5359833 *0001V,01/05/70 09:41:16.600,1014.538825
5359926 *0001V,01/05/70 09:41:16.700,1014.539463
5400035 *0001V,01/05/70 09:41:16.800,1014.539748
5400129 *0001V,01/05/70 09:41:16.900,1014.537929
5400223 *0001V,01/05/70 09:41:17.000,1014.536625
5400332 *0001V,01/05/70 09:41:17.100,1014.536944
5400425 *0001V,01/05/70 09:41:17.200,1014.536253
5400535 *0001V,01/05/70 09:41:17.300,1014.533334
5400628 *0001V,01/05/70 09:41:17.400,1014.534377
5400722 *0001V,01/05/70 09:41:17.500,1014.533149
5400831 *0001V,01/05/70 09:41:17.600,1014.531444
5400925 *0001V,01/05/70 09:41:17.700,1014.531197
5401034 *0001V,01/05/70 09:41:17.800,1014.530981
5401127 *0001V,01/05/70 09:41:17.900,1014.530714
5401237 *0001V,01/05/70 09:41:18.000,1014.528215
5401330 *0001V,01/05/70 09:41:18.100,1014.525555
5401424 *0001V,01/05/70 09:41:18.200,1014.526585
5401533 *0001V,01/05/70 09:41:18.300,1014.526591
5401627 *0001V,01/05/70 09:41:18.400,1014.524694
5401736 *0001V,01/05/70 09:41:18.500,1014.521224
5401829 *0001V,01/05/70 09:41:18.600,1014.522719
5401923 *0001V,01/05/70 09:41:18.700,1014.518843
5402032 *0001V,01/05/70 09:41:18.800,1014.519712
5402126 *0001V,01/05/70 09:41:18.900,1014.518949
5402235 *0001V,01/05/70 09:41:19.000,1014.519125
5402329 *0001V,01/05/70 09:41:19.100,1014.518662
5402422 *0001V,01/05/70 09:41:19.200,1014.516589
5402531 *0001V,01/05/70 09:41:19.300,1014.516044
5402625 *0001V,01/05/70 09:41:19.400,1014.515220
5402734 *0001V,01/05/70 09:41:19.500,1014.513975
5402828 *0001V,01/05/70 09:41:19.600,1014.515610
5402937 *0001V,01/05/70 09:41:19.700,1014.514692
5403031 *0001V,01/05/70 09:41:19.800,1014.512746
5403124 *0001V,01/05/70 09:41:19.900,1014.512838
5403233 *0001V,01/05/70 09:41:20.000,1014.514002
5403327 *0001V,01/05/70 09:41:20.100,1014.515078
5403436 *0001V,01/05/70 09:41:20.200,1014.515814
5403530 *0001V,01/05/70 09:41:20.300,1014.515828
5403623 *0001V,01/05/70 09:41:20.400,1014.515435
5403733 *0001V,01/05/70 09:41:20.500,1014.518945
5403826 *0001V,01/05/70 09:41:20.600,1014.516781
5403935 *0001V,01/05/70 09:41:20.700,1014.517640
5404029 *0001V,01/05/70 09:41:20.800,1014.517912
5404123 *0001V,01/05/70 09:41:20.900,1014.519041
5404232 *0001V,01/05/70 09:41:21.000,1014.521172
5404325 *0001V,01/05/70 09:41:21.100,1014.522088
5404435 *0001V,01/05/70 09:41:21.200,1014.520617
5404528 *0001V,01/05/70 09:41:21.300,1014.522160
5404637 *0001V,01/05/70 09:41:21.400,1014.524883
5404731 *0001V,01/05/70 09:41:21.500,1014.526410
5404825 *0001V,01/05/70 09:41:21.600,1014.526422
5404934 *0001V,01/05/70 09:41:21.700,1014.528049
5405027 *0001V,01/05/70 09:41:21.800,1014.528002
5405137 *0001V,01/05/70 09:41:21.900,1014.531191
5405230 *0001V,01/05/70 09:41:22.000,1014.529286
5405324 *0001V,01/05/70 09:41:22.100,1014.531505
5405433 *0001V,01/05/70 09:41:22.200,1014.534074
5405527 *0001V,01/05/70 09:41:22.300,1014.534537
5405636 *0001V,01/05/70 09:41:22.400,1014.535286
5405729 *0001V,01/05/70 09:41:22.500,1014.537805
5405823 *0001V,01/05/70 09:41:22.600,1014.538322
5405932 *0001V,01/05/70 09:41:22.700,1014.538185
5406026 *0001V,01/05/70 09:41:22.800,1014.540659
5406135 *0001V,01/05/70 09:41:22.900,1014.540382
5406229 *0001V,01/05/70 09:41:23.000,1014.538143
5406322 *0001V,01/05/70 09:41:23.100,1014.538620
5406431 *0001V,01/05/70 09:41:23.200,1014.541794
5406525 *0001V,01/05/70 09:41:23.300,1014.542348
5406634 *0001V,01/05/70 09:41:23.400,1014.541924
5406728 *0001V,01/05/70 09:41:23.500,1014.541204
5406837 *0001V,01/05/70 09:41:23.600,1014.540792
5406931 *0001V,01/05/70 09:41:23.700,1014.539772
5407024 *0001V,01/05/70 09:41:23.800,1014.540348
5407133 *0001V,01/05/70 09:41:23.900,1014.537485
5407227 *0001V,01/05/70 09:41:24.000,1014.536961
5407336 *0001V,01/05/70 09:41:24.100,1014.535152
5407430 *0001V,01/05/70 09:41:24.200,1014.535970
5407523 *0001V,01/05/70 09:41:24.300,1014.536191
5407633 *0001V,01/05/70 09:41:24.400,1014.535387
5407726 *0001V,01/05/70 09:41:24.500,1014.533889
5407835 *0001V,01/05/70 09:41:24.600,1014.533691
5407929 *0001V,01/05/70 09:41:24.700,1014.531488
5408023 *0001V,01/05/70 09:41:24.800,1014.531492
5408132 *0001V,01/05/70 09:41:24.900,1014.529836
5408225 *0001V,01/05/70 09:41:25.000,1014.530878
5408335 *0001V,01/05/70 09:41:25.100,1014.527093
5408428 *0001V,01/05/70 09:41:25.200,1014.526841
5408522 *0001V,01/05/70 09:41:25.300,1014.524828
5408631 *0001V,01/05/70 09:41:25.400,1014.524862
5408725 *0001V,01/05/70 09:41:25.500,1014.523574
5408834 *0001V,01/05/70 09:41:25.600,1014.523654
5408927 *0001V,01/05/70 09:41:25.700,1014.521892
5409037 *0001V,01/05/70 09:41:25.800,1014.521076
5409130 *0001V,01/05/70 09:41:25.900,1014.519189
5409224 *0001V,01/05/70 09:41:26.000,1014.518078
5409333 *0001V,01/05/70 09:41:26.100,1014.517203
5409427 *0001V,01/05/70 09:41:26.200,1014.517287
5409536 *0001V,01/05/70 09:41:26.300,1014.516274
5409629 *0001V,01/05/70 09:41:26.400,1014.513964
5409723 *0001V,01/05/70 09:41:26.500,1014.513842
5409832 *0001V,01/05/70 09:41:26.600,1014.514415
5409926 *0001V,01/05/70 09:41:26.700,1014.511725
5410035 *0001V,01/05/70 09:41:26.800,1014.512404
5410129 *0001V,01/05/70 09:41:26.900,1014.510208
5410222 *0001V,01/05/70 09:41:27.000,1014.513984
5410331 *0001V,01/05/70 09:41:27.100,1014.512243
5410425 *0001V,01/05/70 09:41:27.200,1014.512904
5410534 *0001V,01/05/70 09:41:27.300,1014.510613
5410628 *0001V,01/05/70 09:41:27.400,1014.512066
5410737 *0001V,01/05/70 09:41:27.500,1014.514798
5410831 *0001V,01/05/70 09:41:27.600,1014.513817
5410924 *0001V,01/05/70 09:41:27.700,1014.513534
5411033 *0001V,01/05/70 09:41:27.800,1014.512117
5411127 *0001V,01/05/70 09:41:27.900,1014.515476
5411236 *0001V,01/05/70 09:41:28.000,1014.516775
5411330 *0001V,01/05/70 09:41:28.100,1014.517347
5411423 *0001V,01/05/70 09:41:28.200,1014.517179
5411533 *0001V,01/05/70 09:41:28.300,1014.518838
5411626 *0001V,01/05/70 09:41:28.400,1014.519190
5411735 *0001V,01/05/70 09:41:28.500,1014.522186
5411829 *0001V,01/05/70 09:41:28.600,1014.520668
5411923 *0001V,01/05/70 09:41:28.700,1014.523906
5412032 *0001V,01/05/70 09:41:28.800,1014.522577
5412125 *0001V,01/05/70 09:41:28.900,1014.525232
5412235 *0001V,01/05/70 09:41:29.000,1014.524629
5412328 *0001V,01/05/70 09:41:29.100,1014.527671
5412422 *0001V,01/05/70 09:41:29.200,1014.528048
5412531 *0001V,01/05/70 09:41:29.300,1014.529229
5412625 *0001V,01/05/70 09:41:29.400,1014.531309
5412734 *0001V,01/05/70 09:41:29.500,1014.531496
5412827 *0001V,01/05/70 09:41:29.600,1014.532545
5412937 *0001V,01/05/70 09:41:29.700,1014.531624
5413030 *0001V,01/05/70 09:41:29.800,1014.533536
5413124 *0001V,01/05/70 09:41:29.900,1014.533943
5413233 *0001V,01/05/70 09:41:30.000,1014.533707
5413327 *0001V,01/05/70 09:41:30.100,1014.536945
5413436 *0001V,01/05/70 09:41:30.200,1014.537750
5413529 *0001V,01/05/70 09:41:30.300,1014.535024
5413623 *0001V,01/05/70 09:41:30.400,1014.535952
5413732 *0001V,01/05/70 09:41:30.500,1014.539270
5413826 *0001V,01/05/70 09:41:30.600,1014.537773
5413935 *0001V,01/05/70 09:41:30.700,1014.538553
5414029 *0001V,01/05/70 09:41:30.800,1014.539481
5414122 *0001V,01/05/70 09:41:30.900,1014.536524
5414231 *0001V,01/05/70 09:41:31.000,1014.538842
5414325 *0001V,01/05/70 09:41:31.100,1014.537163
5414434 *0001V,01/05/70 09:41:31.200,1014.537465
5414528 *0001V,01/05/70 09:41:31.300,1014.533424
5414637 *0001V,01/05/70 09:41:31.400,1014.533467
5414731 *0001V,01/05/70 09:41:31.500,1014.534082
5414824 *0001V,01/05/70 09:41:31.600,1014.532966
5414933 *0001V,01/05/70 09:41:31.700,1014.533103
5415027 *0001V,01/05/70 09:41:31.800,1014.529844
5415136 *0001V,01/05/70 09:41:31.900,1014.530392
5415230 *0001V,01/05/70 09:41:32.000,1014.530456
5415323 *0001V,01/05/70 09:41:32.100,1014.526239
5415433 *0001V,01/05/70 09:41:32.200,1014.527912
5415526 *0001V,01/05/70 09:41:32.300,1014.528151
5415635 *0001V,01/05/70 09:41:32.400,1014.528621
5415729 *0001V,01/05/70 09:41:32.500,1014.529009
5415823 *0001V,01/05/70 09:41:32.600,1014.526660
5415932 *0001V,01/05/70 09:41:32.700,1014.525462
5416025 *0001V,01/05/70 09:41:32.800,1014.525667
5416135 *0001V,01/05/70 09:41:32.900,1014.524233
5416228 *0001V,01/05/70 09:41:33.000,1014.523942
5416337 *0001V,01/05/70 09:41:33.100,1014.522445
5416431 *0001V,01/05/70 09:41:33.200,1014.523406
5416525 *0001V,01/05/70 09:41:33.300,1014.522298
5416634 *0001V,01/05/70 09:41:33.400,1014.523428
5416727 *0001V,01/05/70 09:41:33.500,1014.520363
5416837 *0001V,01/05/70 09:41:33.600,1014.520370
5416930 *0001V,01/05/70 09:41:33.700,1014.519722
5417024 *0001V,01/05/70 09:41:33.800,1014.518401
5417133 *0001V,01/05/70 09:41:33.900,1014.519854
5417227 *0001V,01/05/70 09:41:34.000,1014.518555
5417336 *0001V,01/05/70 09:41:34.100,1014.519822
5417429 *0001V,01/05/70 09:41:34.200,1014.517591
5417523 *0001V,01/05/70 09:41:34.300,1014.518919
5417632 *0001V,01/05/70 09:41:34.400,1014.518679
5417726 *0001V,01/05/70 09:41:34.500,1014.519039
5417835 *0001V,01/05/70 09:41:34.600,1014.519657
5417929 *0001V,01/05/70 09:41:34.700,1014.520423
5418022 *0001V,01/05/70 09:41:34.800,1014.518801
5418131 *0001V,01/05/70 09:41:34.900,1014.519915
5418225 *0001V,01/05/70 09:41:35.000,1014.519045
5418334 *0001V,01/05/70 09:41:35.100,1014.521586
5418428 *0001V,01/05/70 09:41:35.200,1014.520053
5418537 *0001V,01/05/70 09:41:35.300,1014.521355
5418631 *0001V,01/05/70 09:41:35.400,1014.520188
5418724 *0001V,01/05/70 09:41:35.500,1014.520832
5418833 *0001V,01/05/70 09:41:35.600,1014.522901
5418927 *0001V,01/05/70 09:41:35.700,1014.523906
5419036 *0001V,01/05/70 09:41:35.800,1014.523123
5419130 *0001V,01/05/70 09:41:35.900,1014.523197
5419223 *0001V,01/05/70 09:41:36.000,1014.524960
5419333 *0001V,01/05/70 09:41:36.100,1014.526099
5419426 *0001V,01/05/70 09:41:36.200,1014.525745
5419535 *0001V,01/05/70 09:41:36.300,1014.525127
5419629 *0001V,01/05/70 09:41:36.400,1014.526353
5419723 *0001V,01/05/70 09:41:36.500,1014.528446
5419832 *0001V,01/05/70 09:41:36.600,1014.527991
5419925 *0001V,01/05/70 09:41:36.700,1014.529143
5420035 *0001V,01/05/70 09:41:36.800,1014.527410
5420128 *0001V,01/05/70 09:41:36.900,1014.528651
5420237 *0001V,01/05/70 09:41:37.000,1014.531076
5420331 *0001V,01/05/70 09:41:37.100,1014.530559
5420425 *0001V,01/05/70 09:41:37.200,1014.531363
5420534 *0001V,01/05/70 09:41:37.300,1014.528525
5420627 *0001V,01/05/70 09:41:37.400,1014.531389
5420737 *0001V,01/05/70 09:41:37.500,1014.532719
5420830 *0001V,01/05/70 09:41:37.600,1014.534035
5420924 *0001V,01/05/70 09:41:37.700,1014.531864
5421033 *0001V,01/05/70 09:41:37.800,1014.535246
5421127 *0001V,01/05/70 09:41:37.900,1014.534599
5421236 *0001V,01/05/70 09:41:38.000,1014.536933
5421329 *0001V,01/05/70 09:41:38.100,1014.532839
5421423 *0001V,01/05/70 09:41:38.200,1014.533811
5421532 *0001V,01/05/70 09:41:38.300,1014.533189
5421626 *0001V,01/05/70 09:41:38.400,1014.535721
5421735 *0001V,01/05/70 09:41:38.500,1014.537104
5421829 *0001V,01/05/70 09:41:38.600,1014.537284
5421922 *0001V,01/05/70 09:41:38.700,1014.535200
5422031 *0001V,01/05/70 09:41:38.800,1014.538606
5422125 *0001V,01/05/70 09:41:38.900,1014.537293
5422234 *0001V,01/05/70 09:41:39.000,1014.536210
5422328 *0001V,01/05/70 09:41:39.100,1014.534763
5422437 *0001V,01/05/70 09:41:39.200,1014.535032
5422531 *0001V,01/05/70 09:41:39.300,1014.536974
5422624 *0001V,01/05/70 09:41:39.400,1014.534155
5422733 *0001V,01/05/70 09:41:39.500,1014.535027
5422827 *0001V,01/05/70 09:41:39.600,1014.533641
5422936 *0001V,01/05/70 09:41:39.700,1014.535475
5423030 *0001V,01/05/70 09:41:39.800,1014.535050
5423123 *0001V,01/05/70 09:41:39.900,1014.533670
5423233 *0001V,01/05/70 09:41:40.000,1014.533425
5423326 *0001V,01/05/70 09:41:40.100,1014.535098
5423435 *0001V,01/05/70 09:41:40.200,1014.532890
5423529 *0001V,01/05/70 09:41:40.300,1014.533270
5423623 *0001V,01/05/70 09:41:40.400,1014.531014
5423732 *0001V,01/05/70 09:41:40.500,1014.530965
5423825 *0001V,01/05/70 09:41:40.600,1014.531930
5423935 *0001V,01/05/70 09:41:40.700,1014.530432
5424028 *0001V,01/05/70 09:41:40.800,1014.530205
5424137 *0001V,01/05/70 09:41:40.900,1014.527616
5424231 *0001V,01/05/70 09:41:41.000,1014.527886
5424325 *0001V,01/05/70 09:41:41.100,1014.529301
5424434 *0001V,01/05/70 09:41:41.200,1014.525790
5424527 *0001V,01/05/70 09:41:41.300,1014.528071
5424637 *0001V,01/05/70 09:41:41.400,1014.525423
5424730 *0001V,01/05/70 09:41:41.500,1014.525958
5424824 *0001V,01/05/70 09:41:41.600,1014.521427
5424933 *0001V,01/05/70 09:41:41.700,1014.525544
5425027 *0001V,01/05/70 09:41:41.800,1014.522054
5425136 *0001V,01/05/70 09:41:41.900,1014.523499
5425229 *0001V,01/05/70 09:41:42.000,1014.522321
5425323 *0001V,01/05/70 09:41:42.100,1014.523541
5425432 *0001V,01/05/70 09:41:42.200,1014.522788
5425526 *0001V,01/05/70 09:41:42.300,1014.523355
5425635 *0001V,01/05/70 09:41:42.400,1014.523146
5425729 *0001V,01/05/70 09:41:42.500,1014.522482
5425822 *0001V,01/05/70 09:41:42.600,1014.523225
5425931 *0001V,01/05/70 09:41:42.700,1014.524878
5426025 *0001V,01/05/70 09:41:42.800,1014.523138
5426134 *0001V,01/05/70 09:41:42.900,1014.524655
5426228 *0001V,01/05/70 09:41:43.000,1014.524205
5426337 *0001V,01/05/70 09:41:43.100,1014.526301
5426431 *0001V,01/05/70 09:41:43.200,1014.526318
5426524 *0001V,01/05/70 09:41:43.300,1014.524015
5426633 *0001V,01/05/70 09:41:43.400,1014.524756
5426727 *0001V,01/05/70 09:41:43.500,1014.525148
5426836 *0001V,01/05/70 09:41:43.600,1014.524749
5426930 *0001V,01/05/70 09:41:43.700,1014.527615
5427023 *0001V,01/05/70 09:41:43.800,1014.528276
5427133 *0001V,01/05/70 09:41:43.900,1014.528385
5427226 *0001V,01/05/70 09:41:44.000,1014.529954
5427335 *0001V,01/05/70 09:41:44.100,1014.531557
5427429 *0001V,01/05/70 09:41:44.200,1014.528417
5427523 *0001V,01/05/70 09:41:44.300,1014.530341
5427632 *0001V,01/05/70 09:41:44.400,1014.532038
5427725 *0001V,01/05/70 09:41:44.500,1014.532543
5427835 *0001V,01/05/70 09:41:44.600,1014.534165
5427928 *0001V,01/05/70 09:41:44.700,1014.533167
5428037 *0001V,01/05/70 09:41:44.800,1014.536597
5428131 *0001V,01/05/70 09:41:44.900,1014.534730
5428225 *0001V,01/05/70 09:41:45.000,1014.535622
5428334 *0001V,01/05/70 09:41:45.100,1014.533824
5428427 *0001V,01/05/70 09:41:45.200,1014.533164
5428537 *0001V,01/05/70 09:41:45.300,1014.530189
5428630 *0001V,01/05/70 09:41:45.400,1014.531388
5428724 *0001V,01/05/70 09:41:45.500,1014.529848
5428833 *0001V,01/05/70 09:41:45.600,1014.532505
5428927 *0001V,01/05/70 09:41:45.700,1014.527038
5429036 *0001V,01/05/70 09:41:45.800,1014.539596
5429129 *0001V,01/05/70 09:41:45.900,1014.532885
5429223 *0001V,01/05/70 09:41:46.000,1014.531743
5429332 *0001V,01/05/70 09:41:46.100,1014.527925
5429426 *0001V,01/05/70 09:41:46.200,1014.534364
5429535 *0001V,01/05/70 09:41:46.300,1014.534968
5429629 *0001V,01/05/70 09:41:46.400,1014.529778
5429722 *0001V,01/05/70 09:41:46.500,1014.532686
5429831 *0001V,01/05/70 09:41:46.600,1014.533015
5429925 *0001V,01/05/70 09:41:46.700,1014.533712
5430034 *0001V,01/05/70 09:41:46.800,1014.531690
5430128 *0001V,01/05/70 09:41:46.900,1014.529146
5430237 *0001V,01/05/70 09:41:47.000,1014.529935
5430331 *0001V,01/05/70 09:41:47.100,1014.529518
5430424 *0001V,01/05/70 09:41:47.200,1014.527938
5430533 *0001V,01/05/70 09:41:47.300,1014.526951
5430627 *0001V,01/05/70 09:41:47.400,1014.526876
5430736 *0001V,01/05/70 09:41:47.500,1014.527577
5430830 *0001V,01/05/70 09:41:47.600,1014.524780
5430923 *0001V,01/05/70 09:41:47.700,1014.524634
5431033 *0001V,01/05/70 09:41:47.800,1014.522905
5431126 *0001V,01/05/70 09:41:47.900,1014.519588
5431235 *0001V,01/05/70 09:41:48.000,1014.518848
5431329 *0001V,01/05/70 09:41:48.100,1014.521221
5431423 *0001V,01/05/70 09:41:48.200,1014.517881
5431532 *0001V,01/05/70 09:41:48.300,1014.515635
5431625 *0001V,01/05/70 09:41:48.400,1014.516204
5431735 *0001V,01/05/70 09:41:48.500,1014.515220
5431828 *0001V,01/05/70 09:41:48.600,1014.515882
5431937 *0001V,01/05/70 09:41:48.700,1014.512033
5432031 *0001V,01/05/70 09:41:48.800,1014.513680
5432125 *0001V,01/05/70 09:41:48.900,1014.513548
5432234 *0001V,01/05/70 09:41:49.000,1014.512679
5432327 *0001V,01/05/70 09:41:49.100,1014.511740
5432437 *0001V,01/05/70 09:41:49.200,1014.514779
5432530 *0001V,01/05/70 09:41:49.300,1014.511802
5432624 *0001V,01/05/70 09:41:49.400,1014.511866
5432733 *0001V,01/05/70 09:41:49.500,1014.511244
5432827 *0001V,01/05/70 09:41:49.600,1014.509540
5432936 *0001V,01/05/70 09:41:49.700,1014.512174
5433029 *0001V,01/05/70 09:41:49.800,1014.512914
5433123 *0001V,01/05/70 09:41:49.900,1014.513269
5433232 *0001V,01/05/70 09:41:50.000,1014.514482
5433326 *0001V,01/05/70 09:41:50.100,1014.514687
5433435 *0001V,01/05/70 09:41:50.200,1014.517462
5433529 *0001V,01/05/70 09:41:50.300,1014.514767
5433622 *0001V,01/05/70 09:41:50.400,1014.514936
5433731 *0001V,01/05/70 09:41:50.500,1014.517449
5433825 *0001V,01/05/70 09:41:50.600,1014.516342
5433934 *0001V,01/05/70 09:41:50.700,1014.516119
5434028 *0001V,01/05/70 09:41:50.800,1014.517346
5434137 *0001V,01/05/70 09:41:50.900,1014.520595
5434231 *0001V,01/05/70 09:41:51.000,1014.519207
5434324 *0001V,01/05/70 09:41:51.100,1014.521554
5434433 *0001V,01/05/70 09:41:51.200,1014.520365
5434527 *0001V,01/05/70 09:41:51.300,1014.523727
5434636 *0001V,01/05/70 09:41:51.400,1014.525258
5434730 *0001V,01/05/70 09:41:51.500,1014.525665
5434823 *0001V,01/05/70 09:41:51.600,1014.527152
5434933 *0001V,01/05/70 09:41:51.700,1014.523755
5435026 *0001V,01/05/70 09:41:51.800,1014.527142
5435135 *0001V,01/05/70 09:41:51.900,1014.531565
5435229 *0001V,01/05/70 09:41:52.000,1014.531875
5435323 *0001V,01/05/70 09:41:52.100,1014.535676
5435432 *0001V,01/05/70 09:41:52.200,1014.532415
5435525 *0001V,01/05/70 09:41:52.300,1014.534947
5435635 *0001V,01/05/70 09:41:52.400,1014.535393
5435728 *0001V,01/05/70 09:41:52.500,1014.535458
5435837 *0001V,01/05/70 09:41:52.600,1014.536027
5435931 *0001V,01/05/70 09:41:52.700,1014.538580
5436025 *0001V,01/05/70 09:41:52.800,1014.536043
5436134 *0001V,01/05/70 09:41:52.900,1014.537143
5436227 *0001V,01/05/70 09:41:53.000,1014.535103
5436337 *0001V,01/05/70 09:41:53.100,1014.538132
5436430 *0001V,01/05/70 09:41:53.200,1014.537799
5436524 *0001V,01/05/70 09:41:53.300,1014.535114
5436633 *0001V,01/05/70 09:41:53.400,1014.535716
5436727 *0001V,01/05/70 09:41:53.500,1014.534789
5436836 *0001V,01/05/70 09:41:53.600,1014.534055
5436929 *0001V,01/05/70 09:41:53.700,1014.532819
5437023 *0001V,01/05/70 09:41:53.800,1014.531101
5437132 *0001V,01/05/70 09:41:53.900,1014.531128
5437226 *0001V,01/05/70 09:41:54.000,1014.532135
5437335 *0001V,01/05/70 09:41:54.100,1014.532307
5437429 *0001V,01/05/70 09:41:54.200,1014.531243
5437522 *0001V,01/05/70 09:41:54.300,1014.528360
5437631 *0001V,01/05/70 09:41:54.400,1014.527021
5437725 *0001V,01/05/70 09:41:54.500,1014.525597
5437834 *0001V,01/05/70 09:41:54.600,1014.525172
5437928 *0001V,01/05/70 09:41:54.700,1014.525210
5438037 *0001V,01/05/70 09:41:54.800,1014.522532
5438131 *0001V,01/05/70 09:41:54.900,1014.522510
5438224 *0001V,01/05/70 09:41:55.000,1014.518187
5438333 *0001V,01/05/70 09:41:55.100,1014.519495
5438427 *0001V,01/05/70 09:41:55.200,1014.517475
5438536 *0001V,01/05/70 09:41:55.300,1014.518600
5438630 *0001V,01/05/70 09:41:55.400,1014.515622
5438723 *0001V,01/05/70 09:41:55.500,1014.516497
5438833 *0001V,01/05/70 09:41:55.600,1014.516710
5438926 *0001V,01/05/70 09:41:55.700,1014.515798
5439035 *0001V,01/05/70 09:41:55.800,1014.516050
5439129 *0001V,01/05/70 09:41:55.900,1014.514705
5439223 *0001V,01/05/70 09:41:56.000,1014.512904
5439332 *0001V,01/05/70 09:41:56.100,1014.510159
5439425 *0001V,01/05/70 09:41:56.200,1014.510379
5439535 *0001V,01/05/70 09:41:56.300,1014.510940
5439628 *0001V,01/05/70 09:41:56.400,1014.510622
5439722 *0001V,01/05/70 09:41:56.500,1014.510300
5439831 *0001V,01/05/70 09:41:56.600,1014.510500
5439925 *0001V,01/05/70 09:41:56.700,1014.511384
5440034 *0001V,01/05/70 09:41:56.800,1014.511021
5440127 *0001V,01/05/70 09:41:56.900,1014.511946
5440237 *0001V,01/05/70 09:41:57.000,1014.510786
5440330 *0001V,01/05/70 09:41:57.100,1014.511833
5440424 *0001V,01/05/70 09:41:57.200,1014.514341
5440533 *0001V,01/05/70 09:41:57.300,1014.515172
5440627 *0001V,01/05/70 09:41:57.400,1014.514967
5440736 *0001V,01/05/70 09:41:57.500,1014.517776
5440829 *0001V,01/05/70 09:41:57.600,1014.518453
5440923 *0001V,01/05/70 09:41:57.700,1014.521114
5441032 *0001V,01/05/70 09:41:57.800,1014.520990
5441126 *0001V,01/05/70 09:41:57.900,1014.522772
5441235 *0001V,01/05/70 09:41:58.000,1014.522159
5441329 *0001V,01/05/70 09:41:58.100,1014.524606
5441422 *0001V,01/05/70 09:41:58.200,1014.524549
5441531 *0001V,01/05/70 09:41:58.300,1014.525462
5441625 *0001V,01/05/70 09:41:58.400,1014.528768
5441734 *0001V,01/05/70 09:41:58.500,1014.529739
5441828 *0001V,01/05/70 09:41:58.600,1014.530810
5441921 *0001V,01/05/70 09:41:58.700,1014.534688
5442031 *0001V,01/05/70 09:41:58.800,1014.535367
5442124 *0001V,01/05/70 09:41:58.900,1014.534346
5442233 *0001V,01/05/70 09:41:59.000,1014.536047
5442327 *0001V,01/05/70 09:41:59.100,1014.538380
5442436 *0001V,01/05/70 09:41:59.200,1014.539802
5442530 *0001V,01/05/70 09:41:59.300,1014.538888
5442623 *0001V,01/05/70 09:41:59.400,1014.538010
5442733 *0001V,01/05/70 09:41:59.500,1014.540753
5442826 *0001V,01/05/70 09:41:59.600,1014.537675
5442935 *0001V,01/05/70 09:41:59.700,1014.539745
5443029 *0001V,01/05/70 09:41:59.800,1014.542121
5443123 *0001V,01/05/70 09:41:59.900,1014.539587
5443232 *0001V,01/05/70 09:42:00.000,1014.539053
5443325 *0001V,01/05/70 09:42:00.100,1014.538990
5443435 *0001V,01/05/70 09:42:00.200,1014.540067
5443528 *0001V,01/05/70 09:42:00.300,1014.539981
5443622 *0001V,01/05/70 09:42:00.400,1014.538268
5443731 *0001V,01/05/70 09:42:00.500,1014.536896
5443825 *0001V,01/05/70 09:42:00.600,1014.536300
5443934 *0001V,01/05/70 09:42:00.700,1014.534921
5444027 *0001V,01/05/70 09:42:00.800,1014.536080
5444137 *0001V,01/05/70 09:42:00.900,1014.532803
5444230 *0001V,01/05/70 09:42:01.000,1014.536026
5444324 *0001V,01/05/70 09:42:01.100,1014.531344
5444433 *0001V,01/05/70 09:42:01.200,1014.531939
5444527 *0001V,01/05/70 09:42:01.300,1014.530365
5444636 *0001V,01/05/70 09:42:01.400,1014.528557
5444729 *0001V,01/05/70 09:42:01.500,1014.527248
5444823 *0001V,01/05/70 09:42:01.600,1014.526018
5444932 *0001V,01/05/70 09:42:01.700,1014.527387
5445026 *0001V,01/05/70 09:42:01.800,1014.525130
5445135 *0001V,01/05/70 09:42:01.900,1014.525850
5445229 *0001V,01/05/70 09:42:02.000,1014.523842
5445322 *0001V,01/05/70 09:42:02.100,1014.521771
5445431 *0001V,01/05/70 09:42:02.200,1014.521797
5445525 *0001V,01/05/70 09:42:02.300,1014.521942
5445634 *0001V,01/05/70 09:42:02.400,1014.520764
5445728 *0001V,01/05/70 09:42:02.500,1014.519367
5445837 *0001V,01/05/70 09:42:02.600,1014.520079
5445931 *0001V,01/05/70 09:42:02.700,1014.519263
5446024 *0001V,01/05/70 09:42:02.800,1014.517532
5446133 *0001V,01/05/70 09:42:02.900,1014.515900
5446227 *0001V,01/05/70 09:42:03.000,1014.517188
5446336 *0001V,01/05/70 09:42:03.100,1014.517633
5446430 *0001V,01/05/70 09:42:03.200,1014.516648
5446523 *0001V,01/05/70 09:42:03.300,1014.518161
5446633 *0001V,01/05/70 09:42:03.400,1014.517823
5446726 *0001V,01/05/70 09:42:03.500,1014.517406
5446835 *0001V,01/05/70 09:42:03.600,1014.516707
5446929 *0001V,01/05/70 09:42:03.700,1014.519381
5447023 *0001V,01/05/70 09:42:03.800,1014.520635
5447132 *0001V,01/05/70 09:42:03.900,1014.522250
5447225 *0001V,01/05/70 09:42:04.000,1014.520253
5447335 *0001V,01/05/70 09:42:04.100,1014.522486
5447428 *0001V,01/05/70 09:42:04.200,1014.522357
5447537 *0001V,01/05/70 09:42:04.300,1014.523363
5447631 *0001V,01/05/70 09:42:04.400,1014.525399
5447725 *0001V,01/05/70 09:42:04.500,1014.523937
5447834 *0001V,01/05/70 09:42:04.600,1014.525660
5447927 *0001V,01/05/70 09:42:04.700,1014.525844
5448037 *0001V,01/05/70 09:42:04.800,1014.527095
5448130 *0001V,01/05/70 09:42:04.900,1014.526916
5448224 *0001V,01/05/70 09:42:05.000,1014.527615
5448333 *0001V,01/05/70 09:42:05.100,1014.529676
5448427 *0001V,01/05/70 09:42:05.200,1014.529714
5448536 *0001V,01/05/70 09:42:05.300,1014.527945
5448629 *0001V,01/05/70 09:42:05.400,1014.529103
5448723 *0001V,01/05/70 09:42:05.500,1014.529253
5448832 *0001V,01/05/70 09:42:05.600,1014.528922
5448926 *0001V,01/05/70 09:42:05.700,1014.533419
5449035 *0001V,01/05/70 09:42:05.800,1014.531199
5449129 *0001V,01/05/70 09:42:05.900,1014.530065
5449222 *0001V,01/05/70 09:42:06.000,1014.531406
5449331 *0001V,01/05/70 09:42:06.100,1014.532027
5449425 *0001V,01/05/70 09:42:06.200,1014.531143
5449534 *0001V,01/05/70 09:42:06.300,1014.530396
5449628 *0001V,01/05/70 09:42:06.400,1014.531627
5449721 *0001V,01/05/70 09:42:06.500,1014.531214
5449831 *0001V,01/05/70 09:42:06.600,1014.530310
5449924 *0001V,01/05/70 09:42:06.700,1014.530536
5450033 *0001V,01/05/70 09:42:06.800,1014.529032
5450127 *0001V,01/05/70 09:42:06.900,1014.530750
5450236 *0001V,01/05/70 09:42:07.000,1014.528074
5450330 *0001V,01/05/70 09:42:07.100,1014.528170
5450423 *0001V,01/05/70 09:42:07.200,1014.526927
5450533 *0001V,01/05/70 09:42:07.300,1014.528332
5450626 *0001V,01/05/70 09:42:07.400,1014.526680
5450735 *0001V,01/05/70 09:42:07.500,1014.526666
5450829 *0001V,01/05/70 09:42:07.600,1014.526674
5450923 *0001V,01/05/70 09:42:07.700,1014.525833
5451032 *0001V,01/05/70 09:42:07.800,1014.524454
5451125 *0001V,01/05/70 09:42:07.900,1014.524615
5451235 *0001V,01/05/70 09:42:08.000,1014.524882
5451328 *0001V,01/05/70 09:42:08.100,1014.526107
5451437 *0001V,01/05/70 09:42:08.200,1014.525543
5451531 *0001V,01/05/70 09:42:08.300,1014.523683
5451625 *0001V,01/05/70 09:42:08.400,1014.525031
5451734 *0001V,01/05/70 09:42:08.500,1014.525099
5451827 *0001V,01/05/70 09:42:08.600,1014.524131
5451937 *0001V,01/05/70 09:42:08.700,1014.525206
5452030 *0001V,01/05/70 09:42:08.800,1014.526043
5452124 *0001V,01/05/70 09:42:08.900,1014.527259
5452233 *0001V,01/05/70 09:42:09.000,1014.527236
5452327 *0001V,01/05/70 09:42:09.100,1014.527673
5452436 *0001V,01/05/70 09:42:09.200,1014.527914
5452529 *0001V,01/05/70 09:42:09.300,1014.526379
5452623 *0001V,01/05/70 09:42:09.400,1014.527498
5452732 *0001V,01/05/70 09:42:09.500,1014.527578
5452826 *0001V,01/05/70 09:42:09.600,1014.527610
5452935 *0001V,01/05/70 09:42:09.700,1014.528220
5453029 *0001V,01/05/70 09:42:09.800,1014.526659
5453122 *0001V,01/05/70 09:42:09.900,1014.527751
5453231 *0001V,01/05/70 09:42:10.000,1014.528953
5453325 *0001V,01/05/70 09:42:10.100,1014.528274
5453434 *0001V,01/05/70 09:42:10.200,1014.530300
5453528 *0001V,01/05/70 09:42:10.300,1014.529299
5453637 *0001V,01/05/70 09:42:10.400,1014.532418
5453731 *0001V,01/05/70 09:42:10.500,1014.532214
5453824 *0001V,01/05/70 09:42:10.600,1014.534148
5453933 *0001V,01/05/70 09:42:10.700,1014.532803
5454027 *0001V,01/05/70 09:42:10.800,1014.533336
5454136 *0001V,01/05/70 09:42:10.900,1014.532295
5454230 *0001V,01/05/70 09:42:11.000,1014.533282
5454323 *0001V,01/05/70 09:42:11.100,1014.530131
5454433 *0001V,01/05/70 09:42:11.200,1014.534078
5454526 *0001V,01/05/70 09:42:11.300,1014.531242
5454635 *0001V,01/05/70 09:42:11.400,1014.531268
5454729 *0001V,01/05/70 09:42:11.500,1014.532199
5454823 *0001V,01/05/70 09:42:11.600,1014.534326
5454932 *0001V,01/05/70 09:42:11.700,1014.532820
5455025 *0001V,01/05/70 09:42:11.800,1014.533415
5455135 *0001V,01/05/70 09:42:11.900,1014.531577
5455228 *0001V,01/05/70 09:42:12.000,1014.534165
5455322 *0001V,01/05/70 09:42:12.100,1014.534175
5455431 *0001V,01/05/70 09:42:12.200,1014.533754
5455525 *0001V,01/05/70 09:42:12.300,1014.533999
5455634 *0001V,01/05/70 09:42:12.400,1014.533235
5455727 *0001V,01/05/70 09:42:12.500,1014.533847
5455837 *0001V,01/05/70 09:42:12.600,1014.533952
5455930 *0001V,01/05/70 09:42:12.700,1014.533090
5456024 *0001V,01/05/70 09:42:12.800,1014.532871
5456133 *0001V,01/05/70 09:42:12.900,1014.532771
5456227 *0001V,01/05/70 09:42:13.000,1014.530889
5456336 *0001V,01/05/70 09:42:13.100,1014.530441
5456429 *0001V,01/05/70 09:42:13.200,1014.529800
5456523 *0001V,01/05/70 09:42:13.300,1014.531200
5456632 *0001V,01/05/70 09:42:13.400,1014.530784
5456726 *0001V,01/05/70 09:42:13.500,1014.531819
5456835 *0001V,01/05/70 09:42:13.600,1014.531715
5456929 *0001V,01/05/70 09:42:13.700,1014.530723
5457022 *0001V,01/05/70 09:42:13.800,1014.530908
5457131 *0001V,01/05/70 09:42:13.900,1014.530675
5457225 *0001V,01/05/70 09:42:14.000,1014.531731
5457334 *0001V,01/05/70 09:42:14.100,1014.529621
5457428 *0001V,01/05/70 09:42:14.200,1014.531266
5457537 *0001V,01/05/70 09:42:14.300,1014.529651
5457631 *0001V,01/05/70 09:42:14.400,1014.528778
5457724 *0001V,01/05/70 09:42:14.500,1014.529871
5457833 *0001V,01/05/70 09:42:14.600,1014.529010
5457927 *0001V,01/05/70 09:42:14.700,1014.529280
5458036 *0001V,01/05/70 09:42:14.800,1014.531783
5458130 *0001V,01/05/70 09:42:14.900,1014.530147
5458223 *0001V,01/05/70 09:42:15.000,1014.529393
5458333 *0001V,01/05/70 09:42:15.100,1014.530804
5458426 *0001V,01/05/70 09:42:15.200,1014.529714
5458535 *0001V,01/05/70 09:42:15.300,1014.528671
5458629 *0001V,01/05/70 09:42:15.400,1014.528586
5458723 *0001V,01/05/70 09:42:15.500,1014.529493
5458832 *0001V,01/05/70 09:42:15.600,1014.531194
5458925 *0001V,01/05/70 09:42:15.700,1014.532518
5459035 *0001V,01/05/70 09:42:15.800,1014.532408
5459128 *0001V,01/05/70 09:42:15.900,1014.532589
5459222 *0001V,01/05/70 09:42:16.000,1014.533818
5459331 *0001V,01/05/70 09:42:16.100,1014.533374
5459425 *0001V,01/05/70 09:42:16.200,1014.535009
5459534 *0001V,01/05/70 09:42:16.300,1014.535397
5459627 *0001V,01/05/70 09:42:16.400,1014.533936
5459737 *0001V,01/05/70 09:42:16.500,1014.532778
5459830 *0001V,01/05/70 09:42:16.600,1014.533497
5459924 *0001V,01/05/70 09:42:16.700,1014.534234
5500033 *0001V,01/05/70 09:42:16.800,1014.532204
5500127 *0001V,01/05/70 09:42:16.900,1014.533915
5500236 *0001V,01/05/70 09:42:17.000,1014.533961
5500329 *0001V,01/05/70 09:42:17.100,1014.533194
5500423 *0001V,01/05/70 09:42:17.200,1014.531571
5500532 *0001V,01/05/70 09:42:17.300,1014.535169
5500626 *0001V,01/05/70 09:42:17.400,1014.533933
5500735 *0001V,01/05/70 09:42:17.500,1014.534505
5500829 *0001V,01/05/70 09:42:17.600,1014.535364
5500922 *0001V,01/05/70 09:42:17.700,1014.537974
5501031 *0001V,01/05/70 09:42:17.800,1014.538735
5501125 *0001V,01/05/70 09:42:17.900,1014.538862
5501234 *0001V,01/05/70 09:42:18.000,1014.539037
5501328 *0001V,01/05/70 09:42:18.100,1014.539707
5501421 *0001V,01/05/70 09:42:18.200,1014.540748
5501531 *0001V,01/05/70 09:42:18.300,1014.540431
5501624 *0001V,01/05/70 09:42:18.400,1014.540435
5501733 *0001V,01/05/70 09:42:18.500,1014.541738
5501827 *0001V,01/05/70 09:42:18.600,1014.541075
5501936 *0001V,01/05/70 09:42:18.700,1014.540491
5502030 *0001V,01/05/70 09:42:18.800,1014.540607
5502123 *0001V,01/05/70 09:42:18.900,1014.540741
5502233 *0001V,01/05/70 09:42:19.000,1014.540093
5502326 *0001V,01/05/70 09:42:19.100,1014.538989
5502435 *0001V,01/05/70 09:42:19.200,1014.538754
5502529 *0001V,01/05/70 09:42:19.300,1014.539269
5502623 *0001V,01/05/70 09:42:19.400,1014.538723
5502732 *0001V,01/05/70 09:42:19.500,1014.537007
5502825 *0001V,01/05/70 09:42:19.600,1014.536732
5502935 *0001V,01/05/70 09:42:19.700,1014.536018
5503028 *0001V,01/05/70 09:42:19.800,1014.536354
5503122 *0001V,01/05/70 09:42:19.900,1014.534108
5503231 *0001V,01/05/70 09:42:20.000,1014.534417
5503325 *0001V,01/05/70 09:42:20.100,1014.533708
5503434 *0001V,01/05/70 09:42:20.200,1014.532939
5503527 *0001V,01/05/70 09:42:20.300,1014.532548
5503637 *0001V,01/05/70 09:42:20.400,1014.531608
5503730 *0001V,01/05/70 09:42:20.500,1014.533055
5503824 *0001V,01/05/70 09:42:20.600,1014.533745
5503933 *0001V,01/05/70 09:42:20.700,1014.532877
5504027 *0001V,01/05/70 09:42:20.800,1014.532956
5504136 *0001V,01/05/70 09:42:20.900,1014.530592
5504229 *0001V,01/05/70 09:42:21.000,1014.529915
5504323 *0001V,01/05/70 09:42:21.100,1014.530027
5504432 *0001V,01/05/70 09:42:21.200,1014.528818
5504526 *0001V,01/05/70 09:42:21.300,1014.529276
5504635 *0001V,01/05/70 09:42:21.400,1014.528109
5504729 *0001V,01/05/70 09:42:21.500,1014.528526
5504822 *0001V,01/05/70 09:42:21.600,1014.530769
5504931 *0001V,01/05/70 09:42:21.700,1014.529874
5505025 *0001V,01/05/70 09:42:21.800,1014.530993
5505134 *0001V,01/05/70 09:42:21.900,1014.530126
5505228 *0001V,01/05/70 09:42:22.000,1014.530894
5505337 *0001V,01/05/70 09:42:22.100,1014.531142
5505431 *0001V,01/05/70 09:42:22.200,1014.531809
5505524 *0001V,01/05/70 09:42:22.300,1014.532643
5505633 *0001V,01/05/70 09:42:22.400,1014.530692
5505727 *0001V,01/05/70 09:42:22.500,1014.531703
5505836 *0001V,01/05/70 09:42:22.600,1014.533002
5505930 *0001V,01/05/70 09:42:22.700,1014.532968
5506023 *0001V,01/05/70 09:42:22.800,1014.533341
5506133 *0001V,01/05/70 09:42:22.900,1014.531756
5506226 *0001V,01/05/70 09:42:23.000,1014.535909
5506335 *0001V,01/05/70 09:42:23.100,1014.534958
5506429 *0001V,01/05/70 09:42:23.200,1014.536499
5506523 *0001V,01/05/70 09:42:23.300,1014.536683
5506632 *0001V,01/05/70 09:42:23.400,1014.535292
5506725 *0001V,01/05/70 09:42:23.500,1014.534285
5506835 *0001V,01/05/70 09:42:23.600,1014.535402
5506928 *0001V,01/05/70 09:42:23.700,1014.537546
5507022 *0001V,01/05/70 09:42:23.800,1014.537262
5507131 *0001V,01/05/70 09:42:23.900,1014.537154
5507225 *0001V,01/05/70 09:42:24.000,1014.537554
5507334 *0001V,01/05/70 09:42:24.100,1014.537756
5507427 *0001V,01/05/70 09:42:24.200,1014.538167
5507537 *0001V,01/05/70 09:42:24.300,1014.538514
5507630 *0001V,01/05/70 09:42:24.400,1014.539208
5507724 *0001V,01/05/70 09:42:24.500,1014.540174
5507833 *0001V,01/05/70 09:42:24.600,1014.540537
5507927 *0001V,01/05/70 09:42:24.700,1014.540372
5508036 *0001V,01/05/70 09:42:24.800,1014.540767
5508129 *0001V,01/05/70 09:42:24.900,1014.540931
5508223 *0001V,01/05/70 09:42:25.000,1014.541240
5508332 *0001V,01/05/70 09:42:25.100,1014.539762
5508426 *0001V,01/05/70 09:42:25.200,1014.539647
5508535 *0001V,01/05/70 09:42:25.300,1014.540123
5508629 *0001V,01/05/70 09:42:25.400,1014.540471
5508722 *0001V,01/05/70 09:42:25.500,1014.540833
5508831 *0001V,01/05/70 09:42:25.600,1014.539815
5508925 *0001V,01/05/70 09:42:25.700,1014.539160
5509034 *0001V,01/05/70 09:42:25.800,1014.539042
5509128 *0001V,01/05/70 09:42:25.900,1014.538286
5509221 *0001V,01/05/70 09:42:26.000,1014.538667
5509331 *0001V,01/05/70 09:42:26.100,1014.537552
5509424 *0001V,01/05/70 09:42:26.200,1014.538083
5509533 *0001V,01/05/70 09:42:26.300,1014.538013
5509627 *0001V,01/05/70 09:42:26.400,1014.536759
5509736 *0001V,01/05/70 09:42:26.500,1014.536594
5509830 *0001V,01/05/70 09:42:26.600,1014.535758
5509923 *0001V,01/05/70 09:42:26.700,1014.535746
5510033 *0001V,01/05/70 09:42:26.800,1014.536095
5510126 *0001V,01/05/70 09:42:26.900,1014.535230
5510235 *0001V,01/05/70 09:42:27.000,1014.534136
5510329 *0001V,01/05/70 09:42:27.100,1014.534789
5510423 *0001V,01/05/70 09:42:27.200,1014.534009
5510532 *0001V,01/05/70 09:42:27.300,1014.534402
5510625 *0001V,01/05/70 09:42:27.400,1014.534336
5510735 *0001V,01/05/70 09:42:27.500,1014.534411
5510828 *0001V,01/05/70 09:42:27.600,1014.534088
5510922 *0001V,01/05/70 09:42:27.700,1014.534010
5511031 *0001V,01/05/70 09:42:27.800,1014.533084
5511125 *0001V,01/05/70 09:42:27.900,1014.532836
5511234 *0001V,01/05/70 09:42:28.000,1014.532393
5511327 *0001V,01/05/70 09:42:28.100,1014.531360
5511437 *0001V,01/05/70 09:42:28.200,1014.532093
5511530 *0001V,01/05/70 09:42:28.300,1014.532005
5511624 *0001V,01/05/70 09:42:28.400,1014.531259
5511733 *0001V,01/05/70 09:42:28.500,1014.532324
5511827 *0001V,01/05/70 09:42:28.600,1014.531569
5511936 *0001V,01/05/70 09:42:28.700,1014.531380
5512029 *0001V,01/05/70 09:42:28.800,1014.532344
5512123 *0001V,01/05/70 09:42:28.900,1014.532481
5512232 *0001V,01/05/70 09:42:29.000,1014.532118
5512326 *0001V,01/05/70 09:42:29.100,1014.533214
5512435 *0001V,01/05/70 09:42:29.200,1014.532999
5512529 *0001V,01/05/70 09:42:29.300,1014.533247
5512622 *0001V,01/05/70 09:42:29.400,1014.534476
5512731 *0001V,01/05/70 09:42:29.500,1014.534717
5512825 *0001V,01/05/70 09:42:29.600,1014.534486
5512934 *0001V,01/05/70 09:42:29.700,1014.535523
5513028 *0001V,01/05/70 09:42:29.800,1014.535719
5513137 *0001V,01/05/70 09:42:29.900,1014.536954
5513231 *0001V,01/05/70 09:42:30.000,1014.535869
5513324 *0001V,01/05/70 09:42:30.100,1014.536906
5513433 *0001V,01/05/70 09:42:30.200,1014.536365
5513527 *0001V,01/05/70 09:42:30.300,1014.537521
5513636 *0001V,01/05/70 09:42:30.400,1014.537688
5513730 *0001V,01/05/70 09:42:30.500,1014.538118
5513823 *0001V,01/05/70 09:42:30.600,1014.538154
5513933 *0001V,01/05/70 09:42:30.700,1014.539077
5514026 *0001V,01/05/70 09:42:30.800,1014.539834
5514135 *0001V,01/05/70 09:42:30.900,1014.539787
5514229 *0001V,01/05/70 09:42:31.000,1014.538763
5514323 *0001V,01/05/70 09:42:31.100,1014.540884
5514432 *0001V,01/05/70 09:42:31.200,1014.540469
5514525 *0001V,01/05/70 09:42:31.300,1014.539872
5514635 *0001V,01/05/70 09:42:31.400,1014.540526
5514728 *0001V,01/05/70 09:42:31.500,1014.541158
5514822 *0001V,01/05/70 09:42:31.600,1014.541179
5514931 *0001V,01/05/70 09:42:31.700,1014.540824
5515025 *0001V,01/05/70 09:42:31.800,1014.541950
5515134 *0001V,01/05/70 09:42:31.900,1014.542463
5515227 *0001V,01/05/70 09:42:32.000,1014.542413
5515337 *0001V,01/05/70 09:42:32.100,1014.542317
5515430 *0001V,01/05/70 09:42:32.200,1014.541331
5515524 *0001V,01/05/70 09:42:32.300,1014.541492
5515633 *0001V,01/05/70 09:42:32.400,1014.541997
5515727 *0001V,01/05/70 09:42:32.500,1014.541194
5515836 *0001V,01/05/70 09:42:32.600,1014.540144
5515929 *0001V,01/05/70 09:42:32.700,1014.540126
5516023 *0001V,01/05/70 09:42:32.800,1014.541215
5516132 *0001V,01/05/70 09:42:32.900,1014.539812
5516226 *0001V,01/05/70 09:42:33.000,1014.538679
5516335 *0001V,01/05/70 09:42:33.100,1014.539235
5516429 *0001V,01/05/70 09:42:33.200,1014.538687
5516522 *0001V,01/05/70 09:42:33.300,1014.537347
5516631 *0001V,01/05/70 09:42:33.400,1014.537007
5516725 *0001V,01/05/70 09:42:33.500,1014.536226
5516834 *0001V,01/05/70 09:42:33.600,1014.537460
5516928 *0001V,01/05/70 09:42:33.700,1014.536088
5517037 *0001V,01/05/70 09:42:33.800,1014.535802
5517131 *0001V,01/05/70 09:42:33.900,1014.535859
5517224 *0001V,01/05/70 09:42:34.000,1014.533779
5517333 *0001V,01/05/70 09:42:34.100,1014.534488
5517427 *0001V,01/05/70 09:42:34.200,1014.533784
5517536 *0001V,01/05/70 09:42:34.300,1014.533061
5517630 *0001V,01/05/70 09:42:34.400,1014.531668
5517723 *0001V,01/05/70 09:42:34.500,1014.531240
5517833 *0001V,01/05/70 09:42:34.600,1014.531937
5517926 *0001V,01/05/70 09:42:34.700,1014.531011
5518035 *0001V,01/05/70 09:42:34.800,1014.530750
5518129 *0001V,01/05/70 09:42:34.900,1014.530602
5518223 *0001V,01/05/70 09:42:35.000,1014.530706
5518332 *0001V,01/05/70 09:42:35.100,1014.529621
5518425 *0001V,01/05/70 09:42:35.200,1014.529932
5518535 *0001V,01/05/70 09:42:35.300,1014.529956
5518628 *0001V,01/05/70 09:42:35.400,1014.530005
5518722 *0001V,01/05/70 09:42:35.500,1014.530543
5518831 *0001V,01/05/70 09:42:35.600,1014.531096
5518925 *0001V,01/05/70 09:42:35.700,1014.531317
5519034 *0001V,01/05/70 09:42:35.800,1014.531366
5519127 *0001V,01/05/70 09:42:35.900,1014.531567
5519237 *0001V,01/05/70 09:42:36.000,1014.531703
5519330 *0001V,01/05/70 09:42:36.100,1014.532286
5519424 *0001V,01/05/70 09:42:36.200,1014.532098
5519533 *0001V,01/05/70 09:42:36.300,1014.532434
5519627 *0001V,01/05/70 09:42:36.400,1014.531740
5519736 *0001V,01/05/70 09:42:36.500,1014.532452
5519829 *0001V,01/05/70 09:42:36.600,1014.532556
5519923 *0001V,01/05/70 09:42:36.700,1014.532664
5520032 *0001V,01/05/70 09:42:36.800,1014.534625
5520126 *0001V,01/05/70 09:42:36.900,1014.532995
5520235 *0001V,01/05/70 09:42:37.000,1014.533162
5520329 *0001V,01/05/70 09:42:37.100,1014.534399
5520422 *0001V,01/05/70 09:42:37.200,1014.534761
5520531 *0001V,01/05/70 09:42:37.300,1014.536745
5520625 *0001V,01/05/70 09:42:37.400,1014.536530
5520734 *0001V,01/05/70 09:42:37.500,1014.536120
5520828 *0001V,01/05/70 09:42:37.600,1014.536103
5520921 *0001V,01/05/70 09:42:37.700,1014.537546
5521031 *0001V,01/05/70 09:42:37.800,1014.538511
5521124 *0001V,01/05/70 09:42:37.900,1014.538592
5521233 *0001V,01/05/70 09:42:38.000,1014.540178
5521327 *0001V,01/05/70 09:42:38.100,1014.540362
5521436 *0001V,01/05/70 09:42:38.200,1014.539762
5521530 *0001V,01/05/70 09:42:38.300,1014.539443
5521623 *0001V,01/05/70 09:42:38.400,1014.539391
5521733 *0001V,01/05/70 09:42:38.500,1014.540745
5521826 *0001V,01/05/70 09:42:38.600,1014.538719
5521935 *0001V,01/05/70 09:42:38.700,1014.539188
5522029 *0001V,01/05/70 09:42:38.800,1014.539993
5522123 *0001V,01/05/70 09:42:38.900,1014.539995
5522232 *0001V,01/05/70 09:42:39.000,1014.538774
5522325 *0001V,01/05/70 09:42:39.100,1014.539086
5522435 *0001V,01/05/70 09:42:39.200,1014.538237
5522528 *0001V,01/05/70 09:42:39.300,1014.538876
5522622 *0001V,01/05/70 09:42:39.400,1014.539918
5522731 *0001V,01/05/70 09:42:39.500,1014.539902
5522825 *0001V,01/05/70 09:42:39.600,1014.538481
5522934 *0001V,01/05/70 09:42:39.700,1014.538725
5523027 *0001V,01/05/70 09:42:39.800,1014.539056
5523137 *0001V,01/05/70 09:42:39.900,1014.538655
5523230 *0001V,01/05/70 09:42:40.000,1014.538464
5523324 *0001V,01/05/70 09:42:40.100,1014.538106
5523433 *0001V,01/05/70 09:42:40.200,1014.537166
5523527 *0001V,01/05/70 09:42:40.300,1014.537716
5523636 *0001V,01/05/70 09:42:40.400,1014.539192
5523729 *0001V,01/05/70 09:42:40.500,1014.539339
5523823 *0001V,01/05/70 09:42:40.600,1014.538856
5523932 *0001V,01/05/70 09:42:40.700,1014.539482
5524026 *0001V,01/05/70 09:42:40.800,1014.539725
5524135 *0001V,01/05/70 09:42:40.900,1014.538576
5524229 *0001V,01/05/70 09:42:41.000,1014.537366
5524322 *0001V,01/05/70 09:42:41.100,1014.537294
5524431 *0001V,01/05/70 09:42:41.200,1014.536901
5524525 *0001V,01/05/70 09:42:41.300,1014.537474
5524634 *0001V,01/05/70 09:42:41.400,1014.537195
5524728 *0001V,01/05/70 09:42:41.500,1014.537261
5524837 *0001V,01/05/70 09:42:41.600,1014.536604
5524931 *0001V,01/05/70 09:42:41.700,1014.536850
5525024 *0001V,01/05/70 09:42:41.800,1014.536844
5525133 *0001V,01/05/70 09:42:41.900,1014.537838
5525227 *0001V,01/05/70 09:42:42.000,1014.537556
5525336 *0001V,01/05/70 09:42:42.100,1014.536999
5525430 *0001V,01/05/70 09:42:42.200,1014.535508
5525523 *0001V,01/05/70 09:42:42.300,1014.536091
5525633 *0001V,01/05/70 09:42:42.400,1014.537327
5525726 *0001V,01/05/70 09:42:42.500,1014.537240
5525835 *0001V,01/05/70 09:42:42.600,1014.537400
5525929 *0001V,01/05/70 09:42:42.700,1014.537022
5526023 *0001V,01/05/70 09:42:42.800,1014.536368
5526132 *0001V,01/05/70 09:42:42.900,1014.536418
5526226 *0001V,01/05/70 09:42:43.000,1014.536266
5526335 *0001V,01/05/70 09:42:43.100,1014.536035
5526428 *0001V,01/05/70 09:42:43.200,1014.536479
5526522 *0001V,01/05/70 09:42:43.300,1014.536688
5526631 *0001V,01/05/70 09:42:43.400,1014.536457
5526725 *0001V,01/05/70 09:42:43.500,1014.535674
5526834 *0001V,01/05/70 09:42:43.600,1014.535913
5526928 *0001V,01/05/70 09:42:43.700,1014.534643
5527037 *0001V,01/05/70 09:42:43.800,1014.534227
5527130 *0001V,01/05/70 09:42:43.900,1014.534522
5527224 *0001V,01/05/70 09:42:44.000,1014.534965
5527333 *0001V,01/05/70 09:42:44.100,1014.534501
5527427 *0001V,01/05/70 09:42:44.200,1014.535234
5527536 *0001V,01/05/70 09:42:44.300,1014.534560
5527630 *0001V,01/05/70 09:42:44.400,1014.535277
5527723 *0001V,01/05/70 09:42:44.500,1014.534796
5527832 *0001V,01/05/70 09:42:44.600,1014.535158
5527926 *0001V,01/05/70 09:42:44.700,1014.535324
5528035 *0001V,01/05/70 09:42:44.800,1014.535549
5528129 *0001V,01/05/70 09:42:44.900,1014.535170
5528222 *0001V,01/05/70 09:42:45.000,1014.534620
5528332 *0001V,01/05/70 09:42:45.100,1014.533690
5528425 *0001V,01/05/70 09:42:45.200,1014.533548
5528534 *0001V,01/05/70 09:42:45.300,1014.534315
5528628 *0001V,01/05/70 09:42:45.400,1014.533746
5528722 *0001V,01/05/70 09:42:45.500,1014.533637
5528831 *0001V,01/05/70 09:42:45.600,1014.533660
5528924 *0001V,01/05/70 09:42:45.700,1014.533731
5529034 *0001V,01/05/70 09:42:45.800,1014.533600
5529127 *0001V,01/05/70 09:42:45.900,1014.532980
5529236 *0001V,01/05/70 09:42:46.000,1014.532783
5529330 *0001V,01/05/70 09:42:46.100,1014.532665
5529424 *0001V,01/05/70 09:42:46.200,1014.533695
5529533 *0001V,01/05/70 09:42:46.300,1014.533762
5529626 *0001V,01/05/70 09:42:46.400,1014.533443
5529736 *0001V,01/05/70 09:42:46.500,1014.532739
5529829 *0001V,01/05/70 09:42:46.600,1014.533394
5529923 *0001V,01/05/70 09:42:46.700,1014.532932
5530032 *0001V,01/05/70 09:42:46.800,1014.532101
5530126 *0001V,01/05/70 09:42:46.900,1014.532641
5530235 *0001V,01/05/70 09:42:47.000,1014.532904
5530328 *0001V,01/05/70 09:42:47.100,1014.533723
5530422 *0001V,01/05/70 09:42:47.200,1014.532745
5530531 *0001V,01/05/70 09:42:47.300,1014.533882
5530625 *0001V,01/05/70 09:42:47.400,1014.533135
5530734 *0001V,01/05/70 09:42:47.500,1014.534738
5530828 *0001V,01/05/70 09:42:47.600,1014.535937
5530937 *0001V,01/05/70 09:42:47.700,1014.535354
5531030 *0001V,01/05/70 09:42:47.800,1014.537371
5531124 *0001V,01/05/70 09:42:47.900,1014.536073
5531233 *0001V,01/05/70 09:42:48.000,1014.535910
5531327 *0001V,01/05/70 09:42:48.100,1014.537041
5531436 *0001V,01/05/70 09:42:48.200,1014.539127
5531530 *0001V,01/05/70 09:42:48.300,1014.538816
5531623 *0001V,01/05/70 09:42:48.400,1014.539133
5531732 *0001V,01/05/70 09:42:48.500,1014.540053
5531826 *0001V,01/05/70 09:42:48.600,1014.540221
5531935 *0001V,01/05/70 09:42:48.700,1014.540288
5532029 *0001V,01/05/70 09:42:48.800,1014.539694
5532122 *0001V,01/05/70 09:42:48.900,1014.540232
5532232 *0001V,01/05/70 09:42:49.000,1014.540284
5532325 *0001V,01/05/70 09:42:49.100,1014.541293
5532434 *0001V,01/05/70 09:42:49.200,1014.540483
5532528 *0001V,01/05/70 09:42:49.300,1014.540693
5532622 *0001V,01/05/70 09:42:49.400,1014.539853
5532731 *0001V,01/05/70 09:42:49.500,1014.541060
5532824 *0001V,01/05/70 09:42:49.600,1014.541446
5532934 *0001V,01/05/70 09:42:49.700,1014.540555
5533027 *0001V,01/05/70 09:42:49.800,1014.540224
5533136 *0001V,01/05/70 09:42:49.900,1014.539767
5533230 *0001V,01/05/70 09:42:50.000,1014.539767
5533324 *0001V,01/05/70 09:42:50.100,1014.539356
5533433 *0001V,01/05/70 09:42:50.200,1014.539161
5533526 *0001V,01/05/70 09:42:50.300,1014.538613
5533636 *0001V,01/05/70 09:42:50.400,1014.538257
5533729 *0001V,01/05/70 09:42:50.500,1014.538578
5533823 *0001V,01/05/70 09:42:50.600,1014.536898
5533932 *0001V,01/05/70 09:42:50.700,1014.536736
5534026 *0001V,01/05/70 09:42:50.800,1014.535217
5534135 *0001V,01/05/70 09:42:50.900,1014.534270
5534228 *0001V,01/05/70 09:42:51.000,1014.532871
5534322 *0001V,01/05/70 09:42:51.100,1014.531637
5534431 *0001V,01/05/70 09:42:51.200,1014.532148
5534525 *0001V,01/05/70 09:42:51.300,1014.531280
5534634 *0001V,01/05/70 09:42:51.400,1014.531001
5534728 *0001V,01/05/70 09:42:51.500,1014.529580
5534837 *0001V,01/05/70 09:42:51.600,1014.529141
5534930 *0001V,01/05/70 09:42:51.700,1014.528671
5535024 *0001V,01/05/70 09:42:51.800,1014.528175
5535133 *0001V,01/05/70 09:42:51.900,1014.527512
5535227 *0001V,01/05/70 09:42:52.000,1014.526831
5535336 *0001V,01/05/70 09:42:52.100,1014.526240
5535430 *0001V,01/05/70 09:42:52.200,1014.526780
5535523 *0001V,01/05/70 09:42:52.300,1014.526657
5535632 *0001V,01/05/70 09:42:52.400,1014.526035
5535726 *0001V,01/05/70 09:42:52.500,1014.527043
5535835 *0001V,01/05/70 09:42:52.600,1014.526865
5535929 *0001V,01/05/70 09:42:52.700,1014.526965
5536022 *0001V,01/05/70 09:42:52.800,1014.527118
5536132 *0001V,01/05/70 09:42:52.900,1014.525866
5536225 *0001V,01/05/70 09:42:53.000,1014.527259
5536334 *0001V,01/05/70 09:42:53.100,1014.526851
5536428 *0001V,01/05/70 09:42:53.200,1014.528077
5536522 *0001V,01/05/70 09:42:53.300,1014.527125
5536631 *0001V,01/05/70 09:42:53.400,1014.528199
5536724 *0001V,01/05/70 09:42:53.500,1014.529011
5536834 *0001V,01/05/70 09:42:53.600,1014.529273
5536927 *0001V,01/05/70 09:42:53.700,1014.528732
5537036 *0001V,01/05/70 09:42:53.800,1014.528380
5537130 *0001V,01/05/70 09:42:53.900,1014.528704
5537224 *0001V,01/05/70 09:42:54.000,1014.529750
5537333 *0001V,01/05/70 09:42:54.100,1014.529501
5537426 *0001V,01/05/70 09:42:54.200,1014.529329
5537536 *0001V,01/05/70 09:42:54.300,1014.531619
5537629 *0001V,01/05/70 09:42:54.400,1014.531499
5537723 *0001V,01/05/70 09:42:54.500,1014.531402
5537832 *0001V,01/05/70 09:42:54.600,1014.533354
5537926 *0001V,01/05/70 09:42:54.700,1014.532725
5538035 *0001V,01/05/70 09:42:54.800,1014.533619
5538128 *0001V,01/05/70 09:42:54.900,1014.532588
5538222 *0001V,01/05/70 09:42:55.000,1014.534175
5538331 *0001V,01/05/70 09:42:55.100,1014.534239
5538425 *0001V,01/05/70 09:42:55.200,1014.536729
5538534 *0001V,01/05/70 09:42:55.300,1014.537238
5538628 *0001V,01/05/70 09:42:55.400,1014.535922
5538737 *0001V,01/05/70 09:42:55.500,1014.535025
5538830 *0001V,01/05/70 09:42:55.600,1014.536931
5538924 *0001V,01/05/70 09:42:55.700,1014.538681
5539033 *0001V,01/05/70 09:42:55.800,1014.540261
5539127 *0001V,01/05/70 09:42:55.900,1014.540645
5539236 *0001V,01/05/70 09:42:56.000,1014.541748
5539330 *0001V,01/05/70 09:42:56.100,1014.542281
5539423 *0001V,01/05/70 09:42:56.200,1014.541776
5539532 *0001V,01/05/70 09:42:56.300,1014.541324
5539626 *0001V,01/05/70 09:42:56.400,1014.543142
5539735 *0001V,01/05/70 09:42:56.500,1014.542688
5539829 *0001V,01/05/70 09:42:56.600,1014.542146
5539922 *0001V,01/05/70 09:42:56.700,1014.541514
5540032 *0001V,01/05/70 09:42:56.800,1014.540741
5540125 *0001V,01/05/70 09:42:56.900,1014.539794
5540234 *0001V,01/05/70 09:42:57.000,1014.539952
5540328 *0001V,01/05/70 09:42:57.100,1014.539294
5540437 *0001V,01/05/70 09:42:57.200,1014.538734
5540531 *0001V,01/05/70 09:42:57.300,1014.538497
5540624 *0001V,01/05/70 09:42:57.400,1014.538617
5540734 *0001V,01/05/70 09:42:57.500,1014.537452
5540827 *0001V,01/05/70 09:42:57.600,1014.536718
5540936 *0001V,01/05/70 09:42:57.700,1014.535332
5541030 *0001V,01/05/70 09:42:57.800,1014.536748
5541124 *0001V,01/05/70 09:42:57.900,1014.535546
5541233 *0001V,01/05/70 09:42:58.000,1014.534677
5541326 *0001V,01/05/70 09:42:58.100,1014.533548
5541436 *0001V,01/05/70 09:42:58.200,1014.533838
5541529 *0001V,01/05/70 09:42:58.300,1014.533301
5541623 *0001V,01/05/70 09:42:58.400,1014.531613
5541732 *0001V,01/05/70 09:42:58.500,1014.531181
5541826 *0001V,01/05/70 09:42:58.600,1014.530887
5541935 *0001V,01/05/70 09:42:58.700,1014.530304
5542028 *0001V,01/05/70 09:42:58.800,1014.529438
5542122 *0001V,01/05/70 09:42:58.900,1014.528426
5542231 *0001V,01/05/70 09:42:59.000,1014.529238
5542325 *0001V,01/05/70 09:42:59.100,1014.528289
5542434 *0001V,01/05/70 09:42:59.200,1014.528404
5542528 *0001V,01/05/70 09:42:59.300,1014.527604
5542637 *0001V,01/05/70 09:42:59.400,1014.527441
5542730 *0001V,01/05/70 09:42:59.500,1014.525934
5542824 *0001V,01/05/70 09:42:59.600,1014.526664
5542933 *0001V,01/05/70 09:42:59.700,1014.526250
5543027 *0001V,01/05/70 09:42:59.800,1014.525667
5543136 *0001V,01/05/70 09:42:59.900,1014.525719
5543230 *0001V,01/05/70 09:43:00.000,1014.524875
5543323 *0001V,01/05/70 09:43:00.100,1014.524853
5543432 *0001V,01/05/70 09:43:00.200,1014.524610
5543526 *0001V,01/05/70 09:43:00.300,1014.524692
5543635 *0001V,01/05/70 09:43:00.400,1014.526009
5543729 *0001V,01/05/70 09:43:00.500,1014.525303
5543822 *0001V,01/05/70 09:43:00.600,1014.525097
5543932 *0001V,01/05/70 09:43:00.700,1014.526706
5544025 *0001V,01/05/70 09:43:00.800,1014.526521
5544134 *0001V,01/05/70 09:43:00.900,1014.526393
5544228 *0001V,01/05/70 09:43:01.000,1014.527239
5544337 *0001V,01/05/70 09:43:01.100,1014.528655
5544431 *0001V,01/05/70 09:43:01.200,1014.530679
5544524 *0001V,01/05/70 09:43:01.300,1014.530455
5544634 *0001V,01/05/70 09:43:01.400,1014.529519
5544727 *0001V,01/05/70 09:43:01.500,1014.530816
5544836 *0001V,01/05/70 09:43:01.600,1014.532412
5544930 *0001V,01/05/70 09:43:01.700,1014.532928
5545024 *0001V,01/05/70 09:43:01.800,1014.532153
5545133 *0001V,01/05/70 09:43:01.900,1014.534228
5545226 *0001V,01/05/70 09:43:02.000,1014.536068
5545336 *0001V,01/05/70 09:43:02.100,1014.534857
5545429 *0001V,01/05/70 09:43:02.200,1014.535768
5545523 *0001V,01/05/70 09:43:02.300,1014.536490
5545632 *0001V,01/05/70 09:43:02.400,1014.537422
5545726 *0001V,01/05/70 09:43:02.500,1014.539058
5545835 *0001V,01/05/70 09:43:02.600,1014.538522
5545928 *0001V,01/05/70 09:43:02.700,1014.540361
5546022 *0001V,01/05/70 09:43:02.800,1014.540280
5546131 *0001V,01/05/70 09:43:02.900,1014.539442
5546225 *0001V,01/05/70 09:43:03.000,1014.540184
5546334 *0001V,01/05/70 09:43:03.100,1014.540026
5546428 *0001V,01/05/70 09:43:03.200,1014.541157
5546537 *0001V,01/05/70 09:43:03.300,1014.541053
5546630 *0001V,01/05/70 09:43:03.400,1014.541193
5546724 *0001V,01/05/70 09:43:03.500,1014.541048
5546833 *0001V,01/05/70 09:43:03.600,1014.541145
5546927 *0001V,01/05/70 09:43:03.700,1014.542421
5547036 *0001V,01/05/70 09:43:03.800,1014.542615
5547130 *0001V,01/05/70 09:43:03.900,1014.541002
5547223 *0001V,01/05/70 09:43:04.000,1014.541701
5547332 *0001V,01/05/70 09:43:04.100,1014.540935
5547426 *0001V,01/05/70 09:43:04.200,1014.542608
5547535 *0001V,01/05/70 09:43:04.300,1014.540494
5547629 *0001V,01/05/70 09:43:04.400,1014.538590
5547722 *0001V,01/05/70 09:43:04.500,1014.538321
5547832 *0001V,01/05/70 09:43:04.600,1014.537625
5547925 *0001V,01/05/70 09:43:04.700,1014.537980
5548034 *0001V,01/05/70 09:43:04.800,1014.537160
5548128 *0001V,01/05/70 09:43:04.900,1014.537067
5548237 *0001V,01/05/70 09:43:05.000,1014.536757
5548331 *0001V,01/05/70 09:43:05.100,1014.536287
5548424 *0001V,01/05/70 09:43:05.200,1014.534628
5548534 *0001V,01/05/70 09:43:05.300,1014.533948
5548627 *0001V,01/05/70 09:43:05.400,1014.534285
5548736 *0001V,01/05/70 09:43:05.500,1014.532744
5548830 *0001V,01/05/70 09:43:05.600,1014.532195
5548924 *0001V,01/05/70 09:43:05.700,1014.532118
5549033 *0001V,01/05/70 09:43:05.800,1014.530868
5549126 *0001V,01/05/70 09:43:05.900,1014.531969
5549236 *0001V,01/05/70 09:43:06.000,1014.530125
5549329 *0001V,01/05/70 09:43:06.100,1014.529350
5549423 *0001V,01/05/70 09:43:06.200,1014.531251
5549532 *0001V,01/05/70 09:43:06.300,1014.530245
5549626 *0001V,01/05/70 09:43:06.400,1014.530077
5549735 *0001V,01/05/70 09:43:06.500,1014.528842
5549828 *0001V,01/05/70 09:43:06.600,1014.528982
5549922 *0001V,01/05/70 09:43:06.700,1014.529645
5550031 *0001V,01/05/70 09:43:06.800,1014.530013
5550125 *0001V,01/05/70 09:43:06.900,1014.530456
5550234 *0001V,01/05/70 09:43:07.000,1014.529502
5550328 *0001V,01/05/70 09:43:07.100,1014.529685
5550437 *0001V,01/05/70 09:43:07.200,1014.530050
5550530 *0001V,01/05/70 09:43:07.300,1014.529548
5550624 *0001V,01/05/70 09:43:07.400,1014.529727
5550733 *0001V,01/05/70 09:43:07.500,1014.530967
5550827 *0001V,01/05/70 09:43:07.600,1014.531285
5550936 *0001V,01/05/70 09:43:07.700,1014.531182
5551030 *0001V,01/05/70 09:43:07.800,1014.532038
5551123 *0001V,01/05/70 09:43:07.900,1014.531847
5551232 *0001V,01/05/70 09:43:08.000,1014.532232
5551326 *0001V,01/05/70 09:43:08.100,1014.531214
5551435 *0001V,01/05/70 09:43:08.200,1014.532476
5551529 *0001V,01/05/70 09:43:08.300,1014.534555
5551622 *0001V,01/05/70 09:43:08.400,1014.534523
5551732 *0001V,01/05/70 09:43:08.500,1014.534850
5551825 *0001V,01/05/70 09:43:08.600,1014.535555
5551934 *0001V,01/05/70 09:43:08.700,1014.533575
5552028 *0001V,01/05/70 09:43:08.800,1014.534718
5552137 *0001V,01/05/70 09:43:08.900,1014.534262
5552231 *0001V,01/05/70 09:43:09.000,1014.534330
5552324 *0001V,01/05/70 09:43:09.100,1014.534385
5552434 *0001V,01/05/70 09:43:09.200,1014.535129
5552527 *0001V,01/05/70 09:43:09.300,1014.535214
5552636 *0001V,01/05/70 09:43:09.400,1014.535520
5552730 *0001V,01/05/70 09:43:09.500,1014.535857
5552824 *0001V,01/05/70 09:43:09.600,1014.533784
5552933 *0001V,01/05/70 09:43:09.700,1014.534851
5553026 *0001V,01/05/70 09:43:09.800,1014.534502
5553136 *0001V,01/05/70 09:43:09.900,1014.534084
5553229 *0001V,01/05/70 09:43:10.000,1014.533452
5553323 *0001V,01/05/70 09:43:10.100,1014.534299
5553432 *0001V,01/05/70 09:43:10.200,1014.534243
5553526 *0001V,01/05/70 09:43:10.300,1014.533889
5553635 *0001V,01/05/70 09:43:10.400,1014.532323
5553728 *0001V,01/05/70 09:43:10.500,1014.531516
5553822 *0001V,01/05/70 09:43:10.600,1014.532149
5553931 *0001V,01/05/70 09:43:10.700,1014.530535
5554025 *0001V,01/05/70 09:43:10.800,1014.529578
5554134 *0001V,01/05/70 09:43:10.900,1014.530201
5554228 *0001V,01/05/70 09:43:11.000,1014.529831
5554337 *0001V,01/05/70 09:43:11.100,1014.528670
5554430 *0001V,01/05/70 09:43:11.200,1014.527430
5554524 *0001V,01/05/70 09:43:11.300,1014.527209
5554633 *0001V,01/05/70 09:43:11.400,1014.526669
5554727 *0001V,01/05/70 09:43:11.500,1014.527162
5554836 *0001V,01/05/70 09:43:11.600,1014.526817
5554930 *0001V,01/05/70 09:43:11.700,1014.525624
5555023 *0001V,01/05/70 09:43:11.800,1014.524395
5555132 *0001V,01/05/70 09:43:11.900,1014.523469
5555226 *0001V,01/05/70 09:43:12.000,1014.523899
5555335 *0001V,01/05/70 09:43:12.100,1014.524860
5555429 *0001V,01/05/70 09:43:12.200,1014.524587
5555522 *0001V,01/05/70 09:43:12.300,1014.523813
5555632 *0001V,01/05/70 09:43:12.400,1014.524511
5555725 *0001V,01/05/70 09:43:12.500,1014.523458
5555834 *0001V,01/05/70 09:43:12.600,1014.523839
5555928 *0001V,01/05/70 09:43:12.700,1014.523446
5556037 *0001V,01/05/70 09:43:12.800,1014.524728
5556131 *0001V,01/05/70 09:43:12.900,1014.523879
5556224 *0001V,01/05/70 09:43:13.000,1014.524243
5556334 *0001V,01/05/70 09:43:13.100,1014.525297
5556427 *0001V,01/05/70 09:43:13.200,1014.525552
5556536 *0001V,01/05/70 09:43:13.300,1014.524662
5556630 *0001V,01/05/70 09:43:13.400,1014.526429
5556724 *0001V,01/05/70 09:43:13.500,1014.526279
5556833 *0001V,01/05/70 09:43:13.600,1014.525529
5556926 *0001V,01/05/70 09:43:13.700,1014.525094
5557036 *0001V,01/05/70 09:43:13.800,1014.525700
5557129 *0001V,01/05/70 09:43:13.900,1014.526097
5557223 *0001V,01/05/70 09:43:14.000,1014.527357
5557332 *0001V,01/05/70 09:43:14.100,1014.526657
5557426 *0001V,01/05/70 09:43:14.200,1014.528601
5557535 *0001V,01/05/70 09:43:14.300,1014.527455
5557628 *0001V,01/05/70 09:43:14.400,1014.528643
5557722 *0001V,01/05/70 09:43:14.500,1014.530560
5557831 *0001V,01/05/70 09:43:14.600,1014.530391
5557925 *0001V,01/05/70 09:43:14.700,1014.531262
5558034 *0001V,01/05/70 09:43:14.800,1014.529962
5558128 *0001V,01/05/70 09:43:14.900,1014.530816
5558237 *0001V,01/05/70 09:43:15.000,1014.532858
5558330 *0001V,01/05/70 09:43:15.100,1014.533890
5558424 *0001V,01/05/70 09:43:15.200,1014.534225
5558533 *0001V,01/05/70 09:43:15.300,1014.533885
5558627 *0001V,01/05/70 09:43:15.400,1014.533134
5558736 *0001V,01/05/70 09:43:15.500,1014.534329
5558830 *0001V,01/05/70 09:43:15.600,1014.534061
5558923 *0001V,01/05/70 09:43:15.700,1014.537473
5559032 *0001V,01/05/70 09:43:15.800,1014.536566
5559126 *0001V,01/05/70 09:43:15.900,1014.537364
5559235 *0001V,01/05/70 09:43:16.000,1014.538347
5559329 *0001V,01/05/70 09:43:16.100,1014.538738
5559422 *0001V,01/05/70 09:43:16.200,1014.538250
5559532 *0001V,01/05/70 09:43:16.300,1014.540312
5559625 *0001V,01/05/70 09:43:16.400,1014.536695
5559734 *0001V,01/05/70 09:43:16.500,1014.537696
5559828 *0001V,01/05/70 09:43:16.600,1014.537304
5559922 *0001V,01/05/70 09:43:16.700,1014.536604
5600031 *0001V,01/05/70 09:43:16.800,1014.537644
5600124 *0001V,01/05/70 09:43:16.900,1014.535418
5600234 *0001V,01/05/70 09:43:17.000,1014.535199
5600327 *0001V,01/05/70 09:43:17.100,1014.535643
5600436 *0001V,01/05/70 09:43:17.200,1014.534201
5600530 *0001V,01/05/70 09:43:17.300,1014.534163
5600624 *0001V,01/05/70 09:43:17.400,1014.532794
5600733 *0001V,01/05/70 09:43:17.500,1014.531931
5600826 *0001V,01/05/70 09:43:17.600,1014.532430
5600936 *0001V,01/05/70 09:43:17.700,1014.530507
5601029 *0001V,01/05/70 09:43:17.800,1014.528334
5601123 *0001V,01/05/70 09:43:17.900,1014.528815
5601232 *0001V,01/05/70 09:43:18.000,1014.528200
5601326 *0001V,01/05/70 09:43:18.100,1014.526646
5601435 *0001V,01/05/70 09:43:18.200,1014.526869
5601528 *0001V,01/05/70 09:43:18.300,1014.525341
5601622 *0001V,01/05/70 09:43:18.400,1014.525290
5601731 *0001V,01/05/70 09:43:18.500,1014.525128
5601825 *0001V,01/05/70 09:43:18.600,1014.522952
5601934 *0001V,01/05/70 09:43:18.700,1014.522376
5602028 *0001V,01/05/70 09:43:18.800,1014.523267
5602137 *0001V,01/05/70 09:43:18.900,1014.523419
5602230 *0001V,01/05/70 09:43:19.000,1014.522361
5602324 *0001V,01/05/70 09:43:19.100,1014.521371
5602433 *0001V,01/05/70 09:43:19.200,1014.521991
5602527 *0001V,01/05/70 09:43:19.300,1014.521044
5602636 *0001V,01/05/70 09:43:19.400,1014.520200
5602730 *0001V,01/05/70 09:43:19.500,1014.521179
5602823 *0001V,01/05/70 09:43:19.600,1014.520197
5602932 *0001V,01/05/70 09:43:19.700,1014.521620
5603026 *0001V,01/05/70 09:43:19.800,1014.519941
5603135 *0001V,01/05/70 09:43:19.900,1014.520811
5603229 *0001V,01/05/70 09:43:20.000,1014.521536
5603322 *0001V,01/05/70 09:43:20.100,1014.522410
5603432 *0001V,01/05/70 09:43:20.200,1014.523079
5603525 *0001V,01/05/70 09:43:20.300,1014.523648
5603634 *0001V,01/05/70 09:43:20.400,1014.524453
5603728 *0001V,01/05/70 09:43:20.500,1014.524207
5603822 *0001V,01/05/70 09:43:20.600,1014.525641
5603931 *0001V,01/05/70 09:43:20.700,1014.526325
5604024 *0001V,01/05/70 09:43:20.800,1014.526553
5604134 *0001V,01/05/70 09:43:20.900,1014.526939
5604227 *0001V,01/05/70 09:43:21.000,1014.527397
5604336 *0001V,01/05/70 09:43:21.100,1014.530073
5604430 *0001V,01/05/70 09:43:21.200,1014.530447
5604524 *0001V,01/05/70 09:43:21.300,1014.530036
5604633 *0001V,01/05/70 09:43:21.400,1014.531675
5604726 *0001V,01/05/70 09:43:21.500,1014.532281
5604836 *0001V,01/05/70 09:43:21.600,1014.534118
5604929 *0001V,01/05/70 09:43:21.700,1014.534605
5605023 *0001V,01/05/70 09:43:21.800,1014.534967
5605132 *0001V,01/05/70 09:43:21.900,1014.537007
5605226 *0001V,01/05/70 09:43:22.000,1014.537986
5605335 *0001V,01/05/70 09:43:22.100,1014.537852
5605428 *0001V,01/05/70 09:43:22.200,1014.538178
5605522 *0001V,01/05/70 09:43:22.300,1014.538643
5605631 *0001V,01/05/70 09:43:22.400,1014.538546
5605725 *0001V,01/05/70 09:43:22.500,1014.540114
5605834 *0001V,01/05/70 09:43:22.600,1014.539055
5605928 *0001V,01/05/70 09:43:22.700,1014.539544
5606037 *0001V,01/05/70 09:43:22.800,1014.540492
5606130 *0001V,01/05/70 09:43:22.900,1014.539175
5606224 *0001V,01/05/70 09:43:23.000,1014.539241
5606333 *0001V,01/05/70 09:43:23.100,1014.537904
5606427 *0001V,01/05/70 09:43:23.200,1014.537567
5606536 *0001V,01/05/70 09:43:23.300,1014.538111
5606630 *0001V,01/05/70 09:43:23.400,1014.537461
5606723 *0001V,01/05/70 09:43:23.500,1014.535608
5606832 *0001V,01/05/70 09:43:23.600,1014.534744
5606926 *0001V,01/05/70 09:43:23.700,1014.535165
5607035 *0001V,01/05/70 09:43:23.800,1014.533660
5607129 *0001V,01/05/70 09:43:23.900,1014.533162
5607222 *0001V,01/05/70 09:43:24.000,1014.532573
5607332 *0001V,01/05/70 09:43:24.100,1014.531027
5607425 *0001V,01/05/70 09:43:24.200,1014.529840
5607534 *0001V,01/05/70 09:43:24.300,1014.528326
5607628 *0001V,01/05/70 09:43:24.400,1014.525540
5607737 *0001V,01/05/70 09:43:24.500,1014.527020
5607831 *0001V,01/05/70 09:43:24.600,1014.526229
5607924 *0001V,01/05/70 09:43:24.700,1014.526294
5608034 *0001V,01/05/70 09:43:24.800,1014.525152
5608127 *0001V,01/05/70 09:43:24.900,1014.523724
5608236 *0001V,01/05/70 09:43:25.000,1014.524397
5608330 *0001V,01/05/70 09:43:25.100,1014.523213
5608424 *0001V,01/05/70 09:43:25.200,1014.521668
5608533 *0001V,01/05/70 09:43:25.300,1014.521736
5608626 *0001V,01/05/70 09:43:25.400,1014.520407
5608736 *0001V,01/05/70 09:43:25.500,1014.520413
5608829 *0001V,01/05/70 09:43:25.600,1014.519945
5608923 *0001V,01/05/70 09:43:25.700,1014.519737
5609032 *0001V,01/05/70 09:43:25.800,1014.519858
5609126 *0001V,01/05/70 09:43:25.900,1014.519643
5609235 *0001V,01/05/70 09:43:26.000,1014.519839
5609328 *0001V,01/05/70 09:43:26.100,1014.520131
5609422 *0001V,01/05/70 09:43:26.200,1014.521091
5609531 *0001V,01/05/70 09:43:26.300,1014.520542
5609625 *0001V,01/05/70 09:43:26.400,1014.521352
5609734 *0001V,01/05/70 09:43:26.500,1014.520524
5609828 *0001V,01/05/70 09:43:26.600,1014.520200
5609937 *0001V,01/05/70 09:43:26.700,1014.520644
5610030 *0001V,01/05/70 09:43:26.800,1014.523096
5610124 *0001V,01/05/70 09:43:26.900,1014.524069
5610233 *0001V,01/05/70 09:43:27.000,1014.522208
5610327 *0001V,01/05/70 09:43:27.100,1014.525180
5610436 *0001V,01/05/70 09:43:27.200,1014.525277
5610530 *0001V,01/05/70 09:43:27.300,1014.527237
5610623 *0001V,01/05/70 09:43:27.400,1014.525517
5610732 *0001V,01/05/70 09:43:27.500,1014.527784
5610826 *0001V,01/05/70 09:43:27.600,1014.528406
5610935 *0001V,01/05/70 09:43:27.700,1014.530406
5611029 *0001V,01/05/70 09:43:27.800,1014.532235
5611122 *0001V,01/05/70 09:43:27.900,1014.533372
5611232 *0001V,01/05/70 09:43:28.000,1014.533952
5611325 *0001V,01/05/70 09:43:28.100,1014.532959
5611434 *0001V,01/05/70 09:43:28.200,1014.535112
5611528 *0001V,01/05/70 09:43:28.300,1014.536407
5611622 *0001V,01/05/70 09:43:28.400,1014.537797
5611731 *0001V,01/05/70 09:43:28.500,1014.538365
5611824 *0001V,01/05/70 09:43:28.600,1014.537280
5611934 *0001V,01/05/70 09:43:28.700,1014.538189
5612027 *0001V,01/05/70 09:43:28.800,1014.538538
5612136 *0001V,01/05/70 09:43:28.900,1014.536592
5612230 *0001V,01/05/70 09:43:29.000,1014.539979
5612324 *0001V,01/05/70 09:43:29.100,1014.538865
5612433 *0001V,01/05/70 09:43:29.200,1014.538035
5612526 *0001V,01/05/70 09:43:29.300,1014.537603
5612636 *0001V,01/05/70 09:43:29.400,1014.537060
5612729 *0001V,01/05/70 09:43:29.500,1014.538039
5612823 *0001V,01/05/70 09:43:29.600,1014.537616
5612932 *0001V,01/05/70 09:43:29.700,1014.535581
5613026 *0001V,01/05/70 09:43:29.800,1014.535761
5613135 *0001V,01/05/70 09:43:29.900,1014.535779
5613228 *0001V,01/05/70 09:43:30.000,1014.534681
5613322 *0001V,01/05/70 09:43:30.100,1014.532338
5613431 *0001V,01/05/70 09:43:30.200,1014.533292
5613525 *0001V,01/05/70 09:43:30.300,1014.533365
5613634 *0001V,01/05/70 09:43:30.400,1014.531486
5613728 *0001V,01/05/70 09:43:30.500,1014.529806
5613837 *0001V,01/05/70 09:43:30.600,1014.528366
5613930 *0001V,01/05/70 09:43:30.700,1014.527754
5614024 *0001V,01/05/70 09:43:30.800,1014.526690
5614133 *0001V,01/05/70 09:43:30.900,1014.526482
5614227 *0001V,01/05/70 09:43:31.000,1014.524086
5614336 *0001V,01/05/70 09:43:31.100,1014.524053
5614430 *0001V,01/05/70 09:43:31.200,1014.523253
5614523 *0001V,01/05/70 09:43:31.300,1014.523224
5614632 *0001V,01/05/70 09:43:31.400,1014.521978
5614726 *0001V,01/05/70 09:43:31.500,1014.521910
5614835 *0001V,01/05/70 09:43:31.600,1014.521519
5614929 *0001V,01/05/70 09:43:31.700,1014.519707
5615022 *0001V,01/05/70 09:43:31.800,1014.519220
5615132 *0001V,01/05/70 09:43:31.900,1014.519152
5615225 *0001V,01/05/70 09:43:32.000,1014.519930
5615334 *0001V,01/05/70 09:43:32.100,1014.520504
5615428 *0001V,01/05/70 09:43:32.200,1014.520563
5615522 *0001V,01/05/70 09:43:32.300,1014.519566
5615631 *0001V,01/05/70 09:43:32.400,1014.520332
5615724 *0001V,01/05/70 09:43:32.500,1014.519481
5615834 *0001V,01/05/70 09:43:32.600,1014.521400
5615927 *0001V,01/05/70 09:43:32.700,1014.522469
5616036 *0001V,01/05/70 09:43:32.800,1014.522662
5616130 *0001V,01/05/70 09:43:32.900,1014.523174
5616224 *0001V,01/05/70 09:43:33.000,1014.521833
5616333 *0001V,01/05/70 09:43:33.100,1014.524971
5616426 *0001V,01/05/70 09:43:33.200,1014.524701
5616536 *0001V,01/05/70 09:43:33.300,1014.528445
5616629 *0001V,01/05/70 09:43:33.400,1014.528677
5616723 *0001V,01/05/70 09:43:33.500,1014.529065
5616832 *0001V,01/05/70 09:43:33.600,1014.530720
5616926 *0001V,01/05/70 09:43:33.700,1014.530569
5617035 *0001V,01/05/70 09:43:33.800,1014.531873
5617128 *0001V,01/05/70 09:43:33.900,1014.532557
5617222 *0001V,01/05/70 09:43:34.000,1014.533765
5617331 *0001V,01/05/70 09:43:34.100,1014.534220
5617425 *0001V,01/05/70 09:43:34.200,1014.534164
5617534 *0001V,01/05/70 09:43:34.300,1014.535879
5617628 *0001V,01/05/70 09:43:34.400,1014.536782
5617737 *0001V,01/05/70 09:43:34.500,1014.537134
5617830 *0001V,01/05/70 09:43:34.600,1014.538848
5617924 *0001V,01/05/70 09:43:34.700,1014.538661
5618033 *0001V,01/05/70 09:43:34.800,1014.538423
5618127 *0001V,01/05/70 09:43:34.900,1014.539113
5618236 *0001V,01/05/70 09:43:35.000,1014.539177
5618330 *0001V,01/05/70 09:43:35.100,1014.538802
5618423 *0001V,01/05/70 09:43:35.200,1014.540042
5618532 *0001V,01/05/70 09:43:35.300,1014.538966
5618626 *0001V,01/05/70 09:43:35.400,1014.537661
5618735 *0001V,01/05/70 09:43:35.500,1014.536453
5618829 *0001V,01/05/70 09:43:35.600,1014.536710
5618922 *0001V,01/05/70 09:43:35.700,1014.536157
5619032 *0001V,01/05/70 09:43:35.800,1014.534752
5619125 *0001V,01/05/70 09:43:35.900,1014.535343
5619234 *0001V,01/05/70 09:43:36.000,1014.532635
5619328 *0001V,01/05/70 09:43:36.100,1014.533171
5619422 *0001V,01/05/70 09:43:36.200,1014.532586
5619531 *0001V,01/05/70 09:43:36.300,1014.530295
5619624 *0001V,01/05/70 09:43:36.400,1014.530769
5619734 *0001V,01/05/70 09:43:36.500,1014.530634
5619827 *0001V,01/05/70 09:43:36.600,1014.529442
5619936 *0001V,01/05/70 09:43:36.700,1014.528413
5620030 *0001V,01/05/70 09:43:36.800,1014.526768
5620124 *0001V,01/05/70 09:43:36.900,1014.525504
5620233 *0001V,01/05/70 09:43:37.000,1014.525416
5620326 *0001V,01/05/70 09:43:37.100,1014.526219
5620436 *0001V,01/05/70 09:43:37.200,1014.524017
5620529 *0001V,01/05/70 09:43:37.300,1014.523911
5620623 *0001V,01/05/70 09:43:37.400,1014.522228
5620732 *0001V,01/05/70 09:43:37.500,1014.522838
5620826 *0001V,01/05/70 09:43:37.600,1014.522851
5620935 *0001V,01/05/70 09:43:37.700,1014.521162
5621028 *0001V,01/05/70 09:43:37.800,1014.522465
5621122 *0001V,01/05/70 09:43:37.900,1014.520502
5621231 *0001V,01/05/70 09:43:38.000,1014.521187
5621325 *0001V,01/05/70 09:43:38.100,1014.521893
5621434 *0001V,01/05/70 09:43:38.200,1014.520766
5621528 *0001V,01/05/70 09:43:38.300,1014.521253
5621637 *0001V,01/05/70 09:43:38.400,1014.521090
5621730 *0001V,01/05/70 09:43:38.500,1014.522097
5621824 *0001V,01/05/70 09:43:38.600,1014.522590
5621933 *0001V,01/05/70 09:43:38.700,1014.524675
5622027 *0001V,01/05/70 09:43:38.800,1014.523896
5622136 *0001V,01/05/70 09:43:38.900,1014.522244
5622230 *0001V,01/05/70 09:43:39.000,1014.523963
5622323 *0001V,01/05/70 09:43:39.100,1014.526111
5622432 *0001V,01/05/70 09:43:39.200,1014.526211
5622526 *0001V,01/05/70 09:43:39.300,1014.526959
5622635 *0001V,01/05/70 09:43:39.400,1014.526136
5622729 *0001V,01/05/70 09:43:39.500,1014.528040
5622822 *0001V,01/05/70 09:43:39.600,1014.528775
5622932 *0001V,01/05/70 09:43:39.700,1014.530395
5623025 *0001V,01/05/70 09:43:39.800,1014.530683
5623134 *0001V,01/05/70 09:43:39.900,1014.530876
5623228 *0001V,01/05/70 09:43:40.000,1014.531356
5623322 *0001V,01/05/70 09:43:40.100,1014.531508
5623431 *0001V,01/05/70 09:43:40.200,1014.532066
5623524 *0001V,01/05/70 09:43:40.300,1014.533305
5623634 *0001V,01/05/70 09:43:40.400,1014.532745
5623727 *0001V,01/05/70 09:43:40.500,1014.533383
5623836 *0001V,01/05/70 09:43:40.600,1014.532538
5623930 *0001V,01/05/70 09:43:40.700,1014.533220
5624024 *0001V,01/05/70 09:43:40.800,1014.534315
5624133 *0001V,01/05/70 09:43:40.900,1014.533593
5624226 *0001V,01/05/70 09:43:41.000,1014.532480
5624336 *0001V,01/05/70 09:43:41.100,1014.535390
5624429 *0001V,01/05/70 09:43:41.200,1014.534386
5624523 *0001V,01/05/70 09:43:41.300,1014.535159
5624632 *0001V,01/05/70 09:43:41.400,1014.533979
5624726 *0001V,01/05/70 09:43:41.500,1014.535307
5624835 *0001V,01/05/70 09:43:41.600,1014.534074
5624928 *0001V,01/05/70 09:43:41.700,1014.533356
5625022 *0001V,01/05/70 09:43:41.800,1014.532256
5625131 *0001V,01/05/70 09:43:41.900,1014.533725
5625225 *0001V,01/05/70 09:43:42.000,1014.534106
5625334 *0001V,01/05/70 09:43:42.100,1014.533192
5625428 *0001V,01/05/70 09:43:42.200,1014.531796
5625521 *0001V,01/05/70 09:43:42.300,1014.533221
5625630 *0001V,01/05/70 09:43:42.400,1014.532457
5625724 *0001V,01/05/70 09:43:42.500,1014.532587
5625833 *0001V,01/05/70 09:43:42.600,1014.532425
5625927 *0001V,01/05/70 09:43:42.700,1014.531314
5626036 *0001V,01/05/70 09:43:42.800,1014.531291
5626130 *0001V,01/05/70 09:43:42.900,1014.531726
5626223 *0001V,01/05/70 09:43:43.000,1014.531192
5626332 *0001V,01/05/70 09:43:43.100,1014.530671
5626426 *0001V,01/05/70 09:43:43.200,1014.530962
5626535 *0001V,01/05/70 09:43:43.300,1014.530780
5626629 *0001V,01/05/70 09:43:43.400,1014.529795
5626722 *0001V,01/05/70 09:43:43.500,1014.530776
5626832 *0001V,01/05/70 09:43:43.600,1014.530299
5626925 *0001V,01/05/70 09:43:43.700,1014.531372
5627034 *0001V,01/05/70 09:43:43.800,1014.531411
5627128 *0001V,01/05/70 09:43:43.900,1014.531649
5627222 *0001V,01/05/70 09:43:44.000,1014.530918
5627331 *0001V,01/05/70 09:43:44.100,1014.531631
5627424 *0001V,01/05/70 09:43:44.200,1014.531148
5627534 *0001V,01/05/70 09:43:44.300,1014.530929
5627627 *0001V,01/05/70 09:43:44.400,1014.530940
5627736 *0001V,01/05/70 09:43:44.500,1014.530102
5627830 *0001V,01/05/70 09:43:44.600,1014.531215
5627924 *0001V,01/05/70 09:43:44.700,1014.531553
5628033 *0001V,01/05/70 09:43:44.800,1014.530705
5628126 *0001V,01/05/70 09:43:44.900,1014.530648
5628236 *0001V,01/05/70 09:43:45.000,1014.531441
5628329 *0001V,01/05/70 09:43:45.100,1014.531377
5628423 *0001V,01/05/70 09:43:45.200,1014.529387
5628532 *0001V,01/05/70 09:43:45.300,1014.528980
5628626 *0001V,01/05/70 09:43:45.400,1014.529855
5628735 *0001V,01/05/70 09:43:45.500,1014.530123
5628828 *0001V,01/05/70 09:43:45.600,1014.529891
5628922 *0001V,01/05/70 09:43:45.700,1014.529119
5629031 *0001V,01/05/70 09:43:45.800,1014.529714
5629125 *0001V,01/05/70 09:43:45.900,1014.529767
5629234 *0001V,01/05/70 09:43:46.000,1014.528785
5629328 *0001V,01/05/70 09:43:46.100,1014.527884
5629437 *0001V,01/05/70 09:43:46.200,1014.526930
5629530 *0001V,01/05/70 09:43:46.300,1014.527589
5629624 *0001V,01/05/70 09:43:46.400,1014.527262
5629733 *0001V,01/05/70 09:43:46.500,1014.526739
5629827 *0001V,01/05/70 09:43:46.600,1014.526419
5629936 *0001V,01/05/70 09:43:46.700,1014.526110
5630030 *0001V,01/05/70 09:43:46.800,1014.526210
5630123 *0001V,01/05/70 09:43:46.900,1014.524922
5630232 *0001V,01/05/70 09:43:47.000,1014.524531
5630326 *0001V,01/05/70 09:43:47.100,1014.526061
5630435 *0001V,01/05/70 09:43:47.200,1014.525040
5630529 *0001V,01/05/70 09:43:47.300,1014.524700
5630622 *0001V,01/05/70 09:43:47.400,1014.523589
5630732 *0001V,01/05/70 09:43:47.500,1014.522862
5630825 *0001V,01/05/70 09:43:47.600,1014.523635
5630934 *0001V,01/05/70 09:43:47.700,1014.523719
5631028 *0001V,01/05/70 09:43:47.800,1014.523733
5631122 *0001V,01/05/70 09:43:47.900,1014.522929
5631231 *0001V,01/05/70 09:43:48.000,1014.524104
5631324 *0001V,01/05/70 09:43:48.100,1014.523032
5631434 *0001V,01/05/70 09:43:48.200,1014.523672
5631527 *0001V,01/05/70 09:43:48.300,1014.522550
5631636 *0001V,01/05/70 09:43:48.400,1014.523433
5631730 *0001V,01/05/70 09:43:48.500,1014.523341
5631824 *0001V,01/05/70 09:43:48.600,1014.523784
5631933 *0001V,01/05/70 09:43:48.700,1014.524642
5632026 *0001V,01/05/70 09:43:48.800,1014.524626
5632136 *0001V,01/05/70 09:43:48.900,1014.524799
5632229 *0001V,01/05/70 09:43:49.000,1014.525446
5632323 *0001V,01/05/70 09:43:49.100,1014.526083
5632432 *0001V,01/05/70 09:43:49.200,1014.527593
5632526 *0001V,01/05/70 09:43:49.300,1014.528164
5632635 *0001V,01/05/70 09:43:49.400,1014.527781
5632728 *0001V,01/05/70 09:43:49.500,1014.530067
5632822 *0001V,01/05/70 09:43:49.600,1014.528796
5632931 *0001V,01/05/70 09:43:49.700,1014.528747
5633025 *0001V,01/05/70 09:43:49.800,1014.531056
5633134 *0001V,01/05/70 09:43:49.900,1014.531438
5633228 *0001V,01/05/70 09:43:50.000,1014.532895
5633321 *0001V,01/05/70 09:43:50.100,1014.533657
5633430 *0001V,01/05/70 09:43:50.200,1014.535542
5633524 *0001V,01/05/70 09:43:50.300,1014.533990
5633633 *0001V,01/05/70 09:43:50.400,1014.535141
5633727 *0001V,01/05/70 09:43:50.500,1014.536635
5633836 *0001V,01/05/70 09:43:50.600,1014.536611
5633930 *0001V,01/05/70 09:43:50.700,1014.535505
5634023 *0001V,01/05/70 09:43:50.800,1014.537210
5634132 *0001V,01/05/70 09:43:50.900,1014.536025
5634226 *0001V,01/05/70 09:43:51.000,1014.537373
5634335 *0001V,01/05/70 09:43:51.100,1014.537101
5634429 *0001V,01/05/70 09:43:51.200,1014.538007
5634522 *0001V,01/05/70 09:43:51.300,1014.538555
5634632 *0001V,01/05/70 09:43:51.400,1014.538619
5634725 *0001V,01/05/70 09:43:51.500,1014.539079
5634834 *0001V,01/05/70 09:43:51.600,1014.538302
5634928 *0001V,01/05/70 09:43:51.700,1014.537019
5635022 *0001V,01/05/70 09:43:51.800,1014.537460
5635131 *0001V,01/05/70 09:43:51.900,1014.535544
5635224 *0001V,01/05/70 09:43:52.000,1014.535205
5635334 *0001V,01/05/70 09:43:52.100,1014.535139
5635427 *0001V,01/05/70 09:43:52.200,1014.535054
5635536 *0001V,01/05/70 09:43:52.300,1014.535444
5635630 *0001V,01/05/70 09:43:52.400,1014.534685
5635724 *0001V,01/05/70 09:43:52.500,1014.533712
5635833 *0001V,01/05/70 09:43:52.600,1014.531014
5635926 *0001V,01/05/70 09:43:52.700,1014.532927
5636036 *0001V,01/05/70 09:43:52.800,1014.531493
5636129 *0001V,01/05/70 09:43:52.900,1014.530938
5636223 *0001V,01/05/70 09:43:53.000,1014.531584
5636332 *0001V,01/05/70 09:43:53.100,1014.529202
5636426 *0001V,01/05/70 09:43:53.200,1014.529305
5636535 *0001V,01/05/70 09:43:53.300,1014.527707
5636628 *0001V,01/05/70 09:43:53.400,1014.527124
5636722 *0001V,01/05/70 09:43:53.500,1014.527471
5636831 *0001V,01/05/70 09:43:53.600,1014.526597
5636925 *0001V,01/05/70 09:43:53.700,1014.525420
5637034 *0001V,01/05/70 09:43:53.800,1014.523341
5637128 *0001V,01/05/70 09:43:53.900,1014.524782
5637237 *0001V,01/05/70 09:43:54.000,1014.524453
5637330 *0001V,01/05/70 09:43:54.100,1014.524391
5637424 *0001V,01/05/70 09:43:54.200,1014.524008
5637533 *0001V,01/05/70 09:43:54.300,1014.522345
5637627 *0001V,01/05/70 09:43:54.400,1014.523463
5637736 *0001V,01/05/70 09:43:54.500,1014.522888
5637830 *0001V,01/05/70 09:43:54.600,1014.522215
5637923 *0001V,01/05/70 09:43:54.700,1014.522615
5638032 *0001V,01/05/70 09:43:54.800,1014.521359
5638126 *0001V,01/05/70 09:43:54.900,1014.521813
5638235 *0001V,01/05/70 09:43:55.000,1014.522314
5638329 *0001V,01/05/70 09:43:55.100,1014.522254
5638422 *0001V,01/05/70 09:43:55.200,1014.521270
5638532 *0001V,01/05/70 09:43:55.300,1014.521703
5638625 *0001V,01/05/70 09:43:55.400,1014.521616
5638734 *0001V,01/05/70 09:43:55.500,1014.522400
5638828 *0001V,01/05/70 09:43:55.600,1014.521081
5638922 *0001V,01/05/70 09:43:55.700,1014.521830
5639031 *0001V,01/05/70 09:43:55.800,1014.521376
5639124 *0001V,01/05/70 09:43:55.900,1014.522342
5639234 *0001V,01/05/70 09:43:56.000,1014.521385
5639327 *0001V,01/05/70 09:43:56.100,1014.522418
5639436 *0001V,01/05/70 09:43:56.200,1014.522340
5639530 *0001V,01/05/70 09:43:56.300,1014.522790
5639624 *0001V,01/05/70 09:43:56.400,1014.524389
5639733 *0001V,01/05/70 09:43:56.500,1014.524433
5639826 *0001V,01/05/70 09:43:56.600,1014.525369
5639936 *0001V,01/05/70 09:43:56.700,1014.526241
5640029 *0001V,01/05/70 09:43:56.800,1014.528048
5640123 *0001V,01/05/70 09:43:56.900,1014.527908
5640232 *0001V,01/05/70 09:43:57.000,1014.528313
5640326 *0001V,01/05/70 09:43:57.100,1014.526834
5640435 *0001V,01/05/70 09:43:57.200,1014.529123
5640528 *0001V,01/05/70 09:43:57.300,1014.532294
5640622 *0001V,01/05/70 09:43:57.400,1014.531379
5640731 *0001V,01/05/70 09:43:57.500,1014.533575
5640825 *0001V,01/05/70 09:43:57.600,1014.534390
5640934 *0001V,01/05/70 09:43:57.700,1014.533729
5641028 *0001V,01/05/70 09:43:57.800,1014.535515
5641121 *0001V,01/05/70 09:43:57.900,1014.536849
5641230 *0001V,01/05/70 09:43:58.000,1014.535768
5641324 *0001V,01/05/70 09:43:58.100,1014.537288
5641433 *0001V,01/05/70 09:43:58.200,1014.539439
5641527 *0001V,01/05/70 09:43:58.300,1014.541048
5641636 *0001V,01/05/70 09:43:58.400,1014.541066
5641730 *0001V,01/05/70 09:43:58.500,1014.540198
5641823 *0001V,01/05/70 09:43:58.600,1014.540371
5641932 *0001V,01/05/70 09:43:58.700,1014.540963
5642026 *0001V,01/05/70 09:43:58.800,1014.540055
5642135 *0001V,01/05/70 09:43:58.900,1014.539160
5642229 *0001V,01/05/70 09:43:59.000,1014.540012
5642322 *0001V,01/05/70 09:43:59.100,1014.539896
5642432 *0001V,01/05/70 09:43:59.200,1014.540052
5642525 *0001V,01/05/70 09:43:59.300,1014.539695
5642634 *0001V,01/05/70 09:43:59.400,1014.538097
5642728 *0001V,01/05/70 09:43:59.500,1014.537526
5642822 *0001V,01/05/70 09:43:59.600,1014.536596
5642931 *0001V,01/05/70 09:43:59.700,1014.534514
5643024 *0001V,01/05/70 09:43:59.800,1014.535351
5643134 *0001V,01/05/70 09:43:59.900,1014.533381
5643227 *0001V,01/05/70 09:44:00.000,1014.533115
5643336 *0001V,01/05/70 09:44:00.100,1014.533196
5643430 *0001V,01/05/70 09:44:00.200,1014.532980
5643524 *0001V,01/05/70 09:44:00.300,1014.529603
5643633 *0001V,01/05/70 09:44:00.400,1014.529276
5643726 *0001V,01/05/70 09:44:00.500,1014.528849
5643836 *0001V,01/05/70 09:44:00.600,1014.526425
5643929 *0001V,01/05/70 09:44:00.700,1014.524037
5644023 *0001V,01/05/70 09:44:00.800,1014.522504
5644132 *0001V,01/05/70 09:44:00.900,1014.522827
5644226 *0001V,01/05/70 09:44:01.000,1014.522139
5644335 *0001V,01/05/70 09:44:01.100,1014.520559
5644428 *0001V,01/05/70 09:44:01.200,1014.519906
5644522 *0001V,01/05/70 09:44:01.300,1014.517389
5644631 *0001V,01/05/70 09:44:01.400,1014.515742
5644725 *0001V,01/05/70 09:44:01.500,1014.515056
5644834 *0001V,01/05/70 09:44:01.600,1014.514755
5644928 *0001V,01/05/70 09:44:01.700,1014.513682
5645037 *0001V,01/05/70 09:44:01.800,1014.514420
5645130 *0001V,01/05/70 09:44:01.900,1014.512488
5645224 *0001V,01/05/70 09:44:02.000,1014.512519
5645333 *0001V,01/05/70 09:44:02.100,1014.511122
5645427 *0001V,01/05/70 09:44:02.200,1014.511765
5645536 *0001V,01/05/70 09:44:02.300,1014.513160
5645630 *0001V,01/05/70 09:44:02.400,1014.512467
5645723 *0001V,01/05/70 09:44:02.500,1014.511908
5645832 *0001V,01/05/70 09:44:02.600,1014.515318
5645926 *0001V,01/05/70 09:44:02.700,1014.514763
5646035 *0001V,01/05/70 09:44:02.800,1014.515240
5646129 *0001V,01/05/70 09:44:02.900,1014.515363
5646222 *0001V,01/05/70 09:44:03.000,1014.514558
5646332 *0001V,01/05/70 09:44:03.100,1014.516608
5646425 *0001V,01/05/70 09:44:03.200,1014.518040
5646534 *0001V,01/05/70 09:44:03.300,1014.520942
5646628 *0001V,01/05/70 09:44:03.400,1014.523092
5646722 *0001V,01/05/70 09:44:03.500,1014.524178
5646831 *0001V,01/05/70 09:44:03.600,1014.526289
5646924 *0001V,01/05/70 09:44:03.700,1014.528735
5647034 *0001V,01/05/70 09:44:03.800,1014.530245
5647127 *0001V,01/05/70 09:44:03.900,1014.530398
5647236 *0001V,01/05/70 09:44:04.000,1014.533758
5647330 *0001V,01/05/70 09:44:04.100,1014.536240
5647424 *0001V,01/05/70 09:44:04.200,1014.535837
5647533 *0001V,01/05/70 09:44:04.300,1014.537288
5647626 *0001V,01/05/70 09:44:04.400,1014.538950
5647736 *0001V,01/05/70 09:44:04.500,1014.539806
5647829 *0001V,01/05/70 09:44:04.600,1014.539499
5647923 *0001V,01/05/70 09:44:04.700,1014.541332
5648032 *0001V,01/05/70 09:44:04.800,1014.543123
5648126 *0001V,01/05/70 09:44:04.900,1014.544385
5648235 *0001V,01/05/70 09:44:05.000,1014.545877
5648328 *0001V,01/05/70 09:44:05.100,1014.545888
5648422 *0001V,01/05/70 09:44:05.200,1014.545649
5648531 *0001V,01/05/70 09:44:05.300,1014.547332
5648625 *0001V,01/05/70 09:44:05.400,1014.547324
5648734 *0001V,01/05/70 09:44:05.500,1014.546412
5648828 *0001V,01/05/70 09:44:05.600,1014.545777
5648937 *0001V,01/05/70 09:44:05.700,1014.545463
5649030 *0001V,01/05/70 09:44:05.800,1014.545311
5649124 *0001V,01/05/70 09:44:05.900,1014.545627
5649233 *0001V,01/05/70 09:44:06.000,1014.543671
5649327 *0001V,01/05/70 09:44:06.100,1014.543349
5649436 *0001V,01/05/70 09:44:06.200,1014.541721
5649530 *0001V,01/05/70 09:44:06.300,1014.540329
5649623 *0001V,01/05/70 09:44:06.400,1014.538151
5649732 *0001V,01/05/70 09:44:06.500,1014.536388
5649826 *0001V,01/05/70 09:44:06.600,1014.535339
5649935 *0001V,01/05/70 09:44:06.700,1014.536161
5650029 *0001V,01/05/70 09:44:06.800,1014.535311
5650122 *0001V,01/05/70 09:44:06.900,1014.532512
5650232 *0001V,01/05/70 09:44:07.000,1014.530187
5650325 *0001V,01/05/70 09:44:07.100,1014.529011
5650434 *0001V,01/05/70 09:44:07.200,1014.527392
5650528 *0001V,01/05/70 09:44:07.300,1014.526707
5650622 *0001V,01/05/70 09:44:07.400,1014.524245
5650731 *0001V,01/05/70 09:44:07.500,1014.524487
5650824 *0001V,01/05/70 09:44:07.600,1014.521804
5650934 *0001V,01/05/70 09:44:07.700,1014.522350
5651027 *0001V,01/05/70 09:44:07.800,1014.519133
5651136 *0001V,01/05/70 09:44:07.900,1014.517633
5651230 *0001V,01/05/70 09:44:08.000,1014.517845
5651324 *0001V,01/05/70 09:44:08.100,1014.516181
5651433 *0001V,01/05/70 09:44:08.200,1014.515849
5651526 *0001V,01/05/70 09:44:08.300,1014.515365
5651636 *0001V,01/05/70 09:44:08.400,1014.514511
5651729 *0001V,01/05/70 09:44:08.500,1014.514989
5651823 *0001V,01/05/70 09:44:08.600,1014.514175
5651932 *0001V,01/05/70 09:44:08.700,1014.515445
5652026 *0001V,01/05/70 09:44:08.800,1014.512919
5652135 *0001V,01/05/70 09:44:08.900,1014.514589
5652228 *0001V,01/05/70 09:44:09.000,1014.514677
5652322 *0001V,01/05/70 09:44:09.100,1014.515604
5652431 *0001V,01/05/70 09:44:09.200,1014.514884
5652525 *0001V,01/05/70 09:44:09.300,1014.516934
5652634 *0001V,01/05/70 09:44:09.400,1014.516141
5652728 *0001V,01/05/70 09:44:09.500,1014.516972
5652821 *0001V,01/05/70 09:44:09.600,1014.517310
5652930 *0001V,01/05/70 09:44:09.700,1014.518354
5653024 *0001V,01/05/70 09:44:09.800,1014.518888
5653133 *0001V,01/05/70 09:44:09.900,1014.521595
5653227 *0001V,01/05/70 09:44:10.000,1014.522605
5653336 *0001V,01/05/70 09:44:10.100,1014.523136
5653430 *0001V,01/05/70 09:44:10.200,1014.525504
5653523 *0001V,01/05/70 09:44:10.300,1014.526563
5653632 *0001V,01/05/70 09:44:10.400,1014.528961
5653726 *0001V,01/05/70 09:44:10.500,1014.530834
5653835 *0001V,01/05/70 09:44:10.600,1014.530776
5653929 *0001V,01/05/70 09:44:10.700,1014.532144
5654022 *0001V,01/05/70 09:44:10.800,1014.534001
5654132 *0001V,01/05/70 09:44:10.900,1014.535322
5654225 *0001V,01/05/70 09:44:11.000,1014.536208
5654334 *0001V,01/05/70 09:44:11.100,1014.538128
5654428 *0001V,01/05/70 09:44:11.200,1014.539788
5654522 *0001V,01/05/70 09:44:11.300,1014.541047
5654631 *0001V,01/05/70 09:44:11.400,1014.540357
5654724 *0001V,01/05/70 09:44:11.500,1014.542610
5654834 *0001V,01/05/70 09:44:11.600,1014.542028
5654927 *0001V,01/05/70 09:44:11.700,1014.543306
5655036 *0001V,01/05/70 09:44:11.800,1014.543804
5655130 *0001V,01/05/70 09:44:11.900,1014.543982
5655224 *0001V,01/05/70 09:44:12.000,1014.544887
5655333 *0001V,01/05/70 09:44:12.100,1014.542954
5655426 *0001V,01/05/70 09:44:12.200,1014.543819
5655536 *0001V,01/05/70 09:44:12.300,1014.543323
5655629 *0001V,01/05/70 09:44:12.400,1014.543975
5655723 *0001V,01/05/70 09:44:12.500,1014.544493
5655832 *0001V,01/05/70 09:44:12.600,1014.543899
5655926 *0001V,01/05/70 09:44:12.700,1014.541823
5656035 *0001V,01/05/70 09:44:12.800,1014.541590
5656128 *0001V,01/05/70 09:44:12.900,1014.539939
5656222 *0001V,01/05/70 09:44:13.000,1014.539167
5656331 *0001V,01/05/70 09:44:13.100,1014.537503
5656425 *0001V,01/05/70 09:44:13.200,1014.535965
5656534 *0001V,01/05/70 09:44:13.300,1014.534146
5656628 *0001V,01/05/70 09:44:13.400,1014.534294
5656737 *0001V,01/05/70 09:44:13.500,1014.533955
5656830 *0001V,01/05/70 09:44:13.600,1014.532950
5656924 *0001V,01/05/70 09:44:13.700,1014.532104
5657033 *0001V,01/05/70 09:44:13.800,1014.531171
5657127 *0001V,01/05/70 09:44:13.900,1014.530051
5657236 *0001V,01/05/70 09:44:14.000,1014.530360
5657330 *0001V,01/05/70 09:44:14.100,1014.527625
5657423 *0001V,01/05/70 09:44:14.200,1014.526550
5657532 *0001V,01/05/70 09:44:14.300,1014.526351
5657626 *0001V,01/05/70 09:44:14.400,1014.525934
5657735 *0001V,01/05/70 09:44:14.500,1014.524912
5657829 *0001V,01/05/70 09:44:14.600,1014.524823
5657922 *0001V,01/05/70 09:44:14.700,1014.523924
5658032 *0001V,01/05/70 09:44:14.800,1014.521781
5658125 *0001V,01/05/70 09:44:14.900,1014.520288
5658234 *0001V,01/05/70 09:44:15.000,1014.521171
5658328 *0001V,01/05/70 09:44:15.100,1014.519057
5658422 *0001V,01/05/70 09:44:15.200,1014.516589
5658531 *0001V,01/05/70 09:44:15.300,1014.518210
5658624 *0001V,01/05/70 09:44:15.400,1014.518502
5658734 *0001V,01/05/70 09:44:15.500,1014.519032
5658827 *0001V,01/05/70 09:44:15.600,1014.520323
5658936 *0001V,01/05/70 09:44:15.700,1014.518453
5659030 *0001V,01/05/70 09:44:15.800,1014.516843
5659124 *0001V,01/05/70 09:44:15.900,1014.516669
5659233 *0001V,01/05/70 09:44:16.000,1014.518973
5659326 *0001V,01/05/70 09:44:16.100,1014.517329
5659436 *0001V,01/05/70 09:44:16.200,1014.519535
5659529 *0001V,01/05/70 09:44:16.300,1014.519018
5659623 *0001V,01/05/70 09:44:16.400,1014.521302
5659732 *0001V,01/05/70 09:44:16.500,1014.520618
5659826 *0001V,01/05/70 09:44:16.600,1014.521415
5659935 *0001V,01/05/70 09:44:16.700,1014.523615
5700028 *0001V,01/05/70 09:44:16.800,1014.524161
5700122 *0001V,01/05/70 09:44:16.900,1014.524507
5700231 *0001V,01/05/70 09:44:17.000,1014.525463
5700325 *0001V,01/05/70 09:44:17.100,1014.526255
5700434 *0001V,01/05/70 09:44:17.200,1014.528383
5700528 *0001V,01/05/70 09:44:17.300,1014.529385
5700621 *0001V,01/05/70 09:44:17.400,1014.530091
5700730 *0001V,01/05/70 09:44:17.500,1014.530972
5700824 *0001V,01/05/70 09:44:17.600,1014.532191
5700933 *0001V,01/05/70 09:44:17.700,1014.532563
5701027 *0001V,01/05/70 09:44:17.800,1014.533292
5701136 *0001V,01/05/70 09:44:17.900,1014.534865
5701230 *0001V,01/05/70 09:44:18.000,1014.536409
5701323 *0001V,01/05/70 09:44:18.100,1014.537877
5701432 *0001V,01/05/70 09:44:18.200,1014.537946
5701526 *0001V,01/05/70 09:44:18.300,1014.540527
5701635 *0001V,01/05/70 09:44:18.400,1014.539586
5701729 *0001V,01/05/70 09:44:18.500,1014.538646
5701822 *0001V,01/05/70 09:44:18.600,1014.540699
5701932 *0001V,01/05/70 09:44:18.700,1014.541625
5702025 *0001V,01/05/70 09:44:18.800,1014.540862
5702134 *0001V,01/05/70 09:44:18.900,1014.542608
5702228 *0001V,01/05/70 09:44:19.000,1014.542285
5702322 *0001V,01/05/70 09:44:19.100,1014.541382
5702431 *0001V,01/05/70 09:44:19.200,1014.541602
5702524 *0001V,01/05/70 09:44:19.300,1014.542076
5702634 *0001V,01/05/70 09:44:19.400,1014.540947
5702727 *0001V,01/05/70 09:44:19.500,1014.541598
5702836 *0001V,01/05/70 09:44:19.600,1014.541446
5702930 *0001V,01/05/70 09:44:19.700,1014.538644
5703024 *0001V,01/05/70 09:44:19.800,1014.537078
5703133 *0001V,01/05/70 09:44:19.900,1014.537095
5703226 *0001V,01/05/70 09:44:20.000,1014.536252
5703336 *0001V,01/05/70 09:44:20.100,1014.536852
5703429 *0001V,01/05/70 09:44:20.200,1014.535474
5703523 *0001V,01/05/70 09:44:20.300,1014.533788
5703632 *0001V,01/05/70 09:44:20.400,1014.534626
5703726 *0001V,01/05/70 09:44:20.500,1014.532926
5703835 *0001V,01/05/70 09:44:20.600,1014.531908
5703928 *0001V,01/05/70 09:44:20.700,1014.531161
5704022 *0001V,01/05/70 09:44:20.800,1014.528230
5704131 *0001V,01/05/70 09:44:20.900,1014.527079
5704225 *0001V,01/05/70 09:44:21.000,1014.526160
5704334 *0001V,01/05/70 09:44:21.100,1014.525502
5704428 *0001V,01/05/70 09:44:21.200,1014.523040
5704537 *0001V,01/05/70 09:44:21.300,1014.522184
5704630 *0001V,01/05/70 09:44:21.400,1014.519623
5704724 *0001V,01/05/70 09:44:21.500,1014.521702
5704833 *0001V,01/05/70 09:44:21.600,1014.518282
5704927 *0001V,01/05/70 09:44:21.700,1014.517560
5705036 *0001V,01/05/70 09:44:21.800,1014.516130
5705130 *0001V,01/05/70 09:44:21.900,1014.516120
5705223 *0001V,01/05/70 09:44:22.000,1014.514365
5705332 *0001V,01/05/70 09:44:22.100,1014.514590
5705426 *0001V,01/05/70 09:44:22.200,1014.515470
5705535 *0001V,01/05/70 09:44:22.300,1014.514705
5705629 *0001V,01/05/70 09:44:22.400,1014.513135
5705722 *0001V,01/05/70 09:44:22.500,1014.514060
5705832 *0001V,01/05/70 09:44:22.600,1014.514012
5705925 *0001V,01/05/70 09:44:22.700,1014.514562
5706034 *0001V,01/05/70 09:44:22.800,1014.515942
5706128 *0001V,01/05/70 09:44:22.900,1014.514670
5706222 *0001V,01/05/70 09:44:23.000,1014.514086
5706331 *0001V,01/05/70 09:44:23.100,1014.515957
5706424 *0001V,01/05/70 09:44:23.200,1014.516190
5706534 *0001V,01/05/70 09:44:23.300,1014.517102
5706627 *0001V,01/05/70 09:44:23.400,1014.518351
5706736 *0001V,01/05/70 09:44:23.500,1014.518739
5706830 *0001V,01/05/70 09:44:23.600,1014.522597
5706924 *0001V,01/05/70 09:44:23.700,1014.523969
5707033 *0001V,01/05/70 09:44:23.800,1014.524369
5707126 *0001V,01/05/70 09:44:23.900,1014.527127
5707236 *0001V,01/05/70 09:44:24.000,1014.528974
5707329 *0001V,01/05/70 09:44:24.100,1014.529867
5707423 *0001V,01/05/70 09:44:24.200,1014.531251
5707532 *0001V,01/05/70 09:44:24.300,1014.533206
5707626 *0001V,01/05/70 09:44:24.400,1014.534321
5707735 *0001V,01/05/70 09:44:24.500,1014.536568
5707828 *0001V,01/05/70 09:44:24.600,1014.537252
5707922 *0001V,01/05/70 09:44:24.700,1014.538381
5708031 *0001V,01/05/70 09:44:24.800,1014.539005
5708125 *0001V,01/05/70 09:44:24.900,1014.540624
5708234 *0001V,01/05/70 09:44:25.000,1014.541773
5708328 *0001V,01/05/70 09:44:25.100,1014.540388
5708437 *0001V,01/05/70 09:44:25.200,1014.540852
5708530 *0001V,01/05/70 09:44:25.300,1014.543222
5708624 *0001V,01/05/70 09:44:25.400,1014.542352
5708733 *0001V,01/05/70 09:44:25.500,1014.542699
5708827 *0001V,01/05/70 09:44:25.600,1014.542792
5708936 *0001V,01/05/70 09:44:25.700,1014.543880
5709030 *0001V,01/05/70 09:44:25.800,1014.543761
5709123 *0001V,01/05/70 09:44:25.900,1014.545387
5709232 *0001V,01/05/70 09:44:26.000,1014.545639
5709326 *0001V,01/05/70 09:44:26.100,1014.546054
5709435 *0001V,01/05/70 09:44:26.200,1014.544608
5709529 *0001V,01/05/70 09:44:26.300,1014.543828
5709622 *0001V,01/05/70 09:44:26.400,1014.543383
5709732 *0001V,01/05/70 09:44:26.500,1014.541040
5709825 *0001V,01/05/70 09:44:26.600,1014.540458
5709934 *0001V,01/05/70 09:44:26.700,1014.540277
5710028 *0001V,01/05/70 09:44:26.800,1014.539175
5710122 *0001V,01/05/70 09:44:26.900,1014.536044
5710231 *0001V,01/05/70 09:44:27.000,1014.535337
5710324 *0001V,01/05/70 09:44:27.100,1014.533716
5710434 *0001V,01/05/70 09:44:27.200,1014.531768
5710527 *0001V,01/05/70 09:44:27.300,1014.530486
5710636 *0001V,01/05/70 09:44:27.400,1014.529011
5710730 *0001V,01/05/70 09:44:27.500,1014.526922
5710824 *0001V,01/05/70 09:44:27.600,1014.525843
5710933 *0001V,01/05/70 09:44:27.700,1014.523889
5711026 *0001V,01/05/70 09:44:27.800,1014.522615
5711136 *0001V,01/05/70 09:44:27.900,1014.520392
5711229 *0001V,01/05/70 09:44:28.000,1014.519490
5711323 *0001V,01/05/70 09:44:28.100,1014.519334
5711432 *0001V,01/05/70 09:44:28.200,1014.518140
5711526 *0001V,01/05/70 09:44:28.300,1014.515980
5711635 *0001V,01/05/70 09:44:28.400,1014.515442
5711728 *0001V,01/05/70 09:44:28.500,1014.516447
5711822 *0001V,01/05/70 09:44:28.600,1014.516544
5711931 *0001V,01/05/70 09:44:28.700,1014.516690
5712025 *0001V,01/05/70 09:44:28.800,1014.516889
5712134 *0001V,01/05/70 09:44:28.900,1014.516744
5712228 *0001V,01/05/70 09:44:29.000,1014.517976
5712337 *0001V,01/05/70 09:44:29.100,1014.515726
5712430 *0001V,01/05/70 09:44:29.200,1014.518384
5712524 *0001V,01/05/70 09:44:29.300,1014.518708
5712633 *0001V,01/05/70 09:44:29.400,1014.518385
5712727 *0001V,01/05/70 09:44:29.500,1014.519132
5712836 *0001V,01/05/70 09:44:29.600,1014.518869
5712930 *0001V,01/05/70 09:44:29.700,1014.520758
5713023 *0001V,01/05/70 09:44:29.800,1014.521994
5713132 *0001V,01/05/70 09:44:29.900,1014.523233
5713226 *0001V,01/05/70 09:44:30.000,1014.523524
5713335 *0001V,01/05/70 09:44:30.100,1014.524834
5713429 *0001V,01/05/70 09:44:30.200,1014.524613
5713522 *0001V,01/05/70 09:44:30.300,1014.527391
5713632 *0001V,01/05/70 09:44:30.400,1014.527174
5713725 *0001V,01/05/70 09:44:30.500,1014.527774
5713834 *0001V,01/05/70 09:44:30.600,1014.528030
5713928 *0001V,01/05/70 09:44:30.700,1014.529635
5714022 *0001V,01/05/70 09:44:30.800,1014.531085
5714131 *0001V,01/05/70 09:44:30.900,1014.530503
5714224 *0001V,01/05/70 09:44:31.000,1014.530802
5714334 *0001V,01/05/70 09:44:31.100,1014.533426
5714427 *0001V,01/05/70 09:44:31.200,1014.534181
5714536 *0001V,01/05/70 09:44:31.300,1014.535534
5714630 *0001V,01/05/70 09:44:31.400,1014.535966
5714724 *0001V,01/05/70 09:44:31.500,1014.535261
5714833 *0001V,01/05/70 09:44:31.600,1014.536967
5714926 *0001V,01/05/70 09:44:31.700,1014.536207
5715036 *0001V,01/05/70 09:44:31.800,1014.537168
5715129 *0001V,01/05/70 09:44:31.900,1014.538770
5715223 *0001V,01/05/70 09:44:32.000,1014.538440
5715332 *0001V,01/05/70 09:44:32.100,1014.538483
5715426 *0001V,01/05/70 09:44:32.200,1014.538686
5715535 *0001V,01/05/70 09:44:32.300,1014.538147
5715628 *0001V,01/05/70 09:44:32.400,1014.537190
5715722 *0001V,01/05/70 09:44:32.500,1014.537235
5715831 *0001V,01/05/70 09:44:32.600,1014.535135
5715925 *0001V,01/05/70 09:44:32.700,1014.534209
5716034 *0001V,01/05/70 09:44:32.800,1014.533278
5716128 *0001V,01/05/70 09:44:32.900,1014.533212
5716221 *0001V,01/05/70 09:44:33.000,1014.532225
5716330 *0001V,01/05/70 09:44:33.100,1014.530942
5716424 *0001V,01/05/70 09:44:33.200,1014.530122
5716533 *0001V,01/05/70 09:44:33.300,1014.530723
5716627 *0001V,01/05/70 09:44:33.400,1014.528234
5716736 *0001V,01/05/70 09:44:33.500,1014.528187
5716830 *0001V,01/05/70 09:44:33.600,1014.528324
5716923 *0001V,01/05/70 09:44:33.700,1014.527159
5717032 *0001V,01/05/70 09:44:33.800,1014.524938
5717126 *0001V,01/05/70 09:44:33.900,1014.523891
5717235 *0001V,01/05/70 09:44:34.000,1014.522141
5717329 *0001V,01/05/70 09:44:34.100,1014.522239
5717422 *0001V,01/05/70 09:44:34.200,1014.522262
5717532 *0001V,01/05/70 09:44:34.300,1014.520336
5717625 *0001V,01/05/70 09:44:34.400,1014.519751
5717734 *0001V,01/05/70 09:44:34.500,1014.519695
5717828 *0001V,01/05/70 09:44:34.600,1014.520043
5717922 *0001V,01/05/70 09:44:34.700,1014.517008
5718031 *0001V,01/05/70 09:44:34.800,1014.516793
5718124 *0001V,01/05/70 09:44:34.900,1014.517778
5718234 *0001V,01/05/70 09:44:35.000,1014.517209
5718327 *0001V,01/05/70 09:44:35.100,1014.516060
5718436 *0001V,01/05/70 09:44:35.200,1014.512136
5718530 *0001V,01/05/70 09:44:35.300,1014.513895
5718624 *0001V,01/05/70 09:44:35.400,1014.513810
5718733 *0001V,01/05/70 09:44:35.500,1014.513196
5718826 *0001V,01/05/70 09:44:35.600,1014.512050
5718936 *0001V,01/05/70 09:44:35.700,1014.513569
5719029 *0001V,01/05/70 09:44:35.800,1014.513863
5719123 *0001V,01/05/70 09:44:35.900,1014.515375
5719232 *0001V,01/05/70 09:44:36.000,1014.514635
5719326 *0001V,01/05/70 09:44:36.100,1014.516350
5719435 *0001V,01/05/70 09:44:36.200,1014.516824
5719528 *0001V,01/05/70 09:44:36.300,1014.518504
5719622 *0001V,01/05/70 09:44:36.400,1014.518444
5719731 *0001V,01/05/70 09:44:36.500,1014.517673
5719825 *0001V,01/05/70 09:44:36.600,1014.521159
5719934 *0001V,01/05/70 09:44:36.700,1014.521382
5720028 *0001V,01/05/70 09:44:36.800,1014.520685
5720137 *0001V,01/05/70 09:44:36.900,1014.521598
5720231 *0001V,01/05/70 09:44:37.000,1014.522165
5720324 *0001V,01/05/70 09:44:37.100,1014.523536
5720433 *0001V,01/05/70 09:44:37.200,1014.522264
5720527 *0001V,01/05/70 09:44:37.300,1014.524185
5720636 *0001V,01/05/70 09:44:37.400,1014.524732
5720730 *0001V,01/05/70 09:44:37.500,1014.524890
5720823 *0001V,01/05/70 09:44:37.600,1014.527902
5720933 *0001V,01/05/70 09:44:37.700,1014.526780
5721026 *0001V,01/05/70 09:44:37.800,1014.527547
5721135 *0001V,01/05/70 09:44:37.900,1014.526693
5721229 *0001V,01/05/70 09:44:38.000,1014.527342
5721323 *0001V,01/05/70 09:44:38.100,1014.529017
5721432 *0001V,01/05/70 09:44:38.200,1014.530029
5721525 *0001V,01/05/70 09:44:38.300,1014.530629
5721635 *0001V,01/05/70 09:44:38.400,1014.529676
5721728 *0001V,01/05/70 09:44:38.500,1014.527599
5721822 *0001V,01/05/70 09:44:38.600,1014.525172
5721931 *0001V,01/05/70 09:44:38.700,1014.526370
5722025 *0001V,01/05/70 09:44:38.800,1014.527456
5722134 *0001V,01/05/70 09:44:38.900,1014.525806
5722227 *0001V,01/05/70 09:44:39.000,1014.526003
5722337 *0001V,01/05/70 09:44:39.100,1014.523912
5722430 *0001V,01/05/70 09:44:39.200,1014.524745
5722524 *0001V,01/05/70 09:44:39.300,1014.523305
5722633 *0001V,01/05/70 09:44:39.400,1014.522795
5722727 *0001V,01/05/70 09:44:39.500,1014.522960
5722836 *0001V,01/05/70 09:44:39.600,1014.522687
5722929 *0001V,01/05/70 09:44:39.700,1014.521317
5723023 *0001V,01/05/70 09:44:39.800,1014.521661
5723132 *0001V,01/05/70 09:44:39.900,1014.519877
5723226 *0001V,01/05/70 09:44:40.000,1014.520300
5723335 *0001V,01/05/70 09:44:40.100,1014.520216
5723429 *0001V,01/05/70 09:44:40.200,1014.520842
5723522 *0001V,01/05/70 09:44:40.300,1014.518007
5723631 *0001V,01/05/70 09:44:40.400,1014.517823
5723725 *0001V,01/05/70 09:44:40.500,1014.521817
5723834 *0001V,01/05/70 09:44:40.600,1014.521048
5723928 *0001V,01/05/70 09:44:40.700,1014.519064
5724021 *0001V,01/05/70 09:44:40.800,1014.518586
5724131 *0001V,01/05/70 09:44:40.900,1014.516956
5724224 *0001V,01/05/70 09:44:41.000,1014.519259
5724333 *0001V,01/05/70 09:44:41.100,1014.518169
5724427 *0001V,01/05/70 09:44:41.200,1014.519249
5724536 *0001V,01/05/70 09:44:41.300,1014.518348
5724630 *0001V,01/05/70 09:44:41.400,1014.517717
5724723 *0001V,01/05/70 09:44:41.500,1014.517281
5724833 *0001V,01/05/70 09:44:41.600,1014.518126
5724926 *0001V,01/05/70 09:44:41.700,1014.516592
5725035 *0001V,01/05/70 09:44:41.800,1014.514547
5725129 *0001V,01/05/70 09:44:41.900,1014.516728
5725223 *0001V,01/05/70 09:44:42.000,1014.516646
5725332 *0001V,01/05/70 09:44:42.100,1014.517529
5725425 *0001V,01/05/70 09:44:42.200,1014.518537
5725535 *0001V,01/05/70 09:44:42.300,1014.517780
5725628 *0001V,01/05/70 09:44:42.400,1014.519644
5725722 *0001V,01/05/70 09:44:42.500,1014.516775
5725831 *0001V,01/05/70 09:44:42.600,1014.517368
5725925 *0001V,01/05/70 09:44:42.700,1014.515743
5726034 *0001V,01/05/70 09:44:42.800,1014.514671
5726127 *0001V,01/05/70 09:44:42.900,1014.511753
5726237 *0001V,01/05/70 09:44:43.000,1014.512944
5726330 *0001V,01/05/70 09:44:43.100,1014.515053
5726424 *0001V,01/05/70 09:44:43.200,1014.515022
5726533 *0001V,01/05/70 09:44:43.300,1014.518227
5726627 *0001V,01/05/70 09:44:43.400,1014.516977
5726736 *0001V,01/05/70 09:44:43.500,1014.517053
5726829 *0001V,01/05/70 09:44:43.600,1014.516736
5726923 *0001V,01/05/70 09:44:43.700,1014.516874
5727032 *0001V,01/05/70 09:44:43.800,1014.515346
5727126 *0001V,01/05/70 09:44:43.900,1014.517321
5727235 *0001V,01/05/70 09:44:44.000,1014.514671
5727329 *0001V,01/05/70 09:44:44.100,1014.517410
5727422 *0001V,01/05/70 09:44:44.200,1014.517940
5727531 *0001V,01/05/70 09:44:44.300,1014.517440
5727625 *0001V,01/05/70 09:44:44.400,1014.518775
5727734 *0001V,01/05/70 09:44:44.500,1014.519151
5727828 *0001V,01/05/70 09:44:44.600,1014.517220
5727921 *0001V,01/05/70 09:44:44.700,1014.516177
5728031 *0001V,01/05/70 09:44:44.800,1014.517123
5728124 *0001V,01/05/70 09:44:44.900,1014.519510
5728233 *0001V,01/05/70 09:44:45.000,1014.519677
5728327 *0001V,01/05/70 09:44:45.100,1014.518125
5728436 *0001V,01/05/70 09:44:45.200,1014.517760
5728530 *0001V,01/05/70 09:44:45.300,1014.521221
5728623 *0001V,01/05/70 09:44:45.400,1014.520202
5728733 *0001V,01/05/70 09:44:45.500,1014.520478
5728826 *0001V,01/05/70 09:44:45.600,1014.522084
5728935 *0001V,01/05/70 09:44:45.700,1014.521145
5729029 *0001V,01/05/70 09:44:45.800,1014.520838
5729123 *0001V,01/05/70 09:44:45.900,1014.523472
5729232 *0001V,01/05/70 09:44:46.000,1014.521498
5729325 *0001V,01/05/70 09:44:46.100,1014.521913
5729435 *0001V,01/05/70 09:44:46.200,1014.522943
5729528 *0001V,01/05/70 09:44:46.300,1014.523533
5729622 *0001V,01/05/70 09:44:46.400,1014.522133
5729731 *0001V,01/05/70 09:44:46.500,1014.522188
5729825 *0001V,01/05/70 09:44:46.600,1014.523909
5729934 *0001V,01/05/70 09:44:46.700,1014.525022
5730027 *0001V,01/05/70 09:44:46.800,1014.524958
5730137 *0001V,01/05/70 09:44:46.900,1014.521951
5730230 *0001V,01/05/70 09:44:47.000,1014.523812
5730324 *0001V,01/05/70 09:44:47.100,1014.521834
5730433 *0001V,01/05/70 09:44:47.200,1014.523804
5730527 *0001V,01/05/70 09:44:47.300,1014.522298
5730636 *0001V,01/05/70 09:44:47.400,1014.520088
5730729 *0001V,01/05/70 09:44:47.500,1014.520329
5730823 *0001V,01/05/70 09:44:47.600,1014.523035
5730932 *0001V,01/05/70 09:44:47.700,1014.517910
5731026 *0001V,01/05/70 09:44:47.800,1014.518667
5731135 *0001V,01/05/70 09:44:47.900,1014.520482
5731229 *0001V,01/05/70 09:44:48.000,1014.520612
5731322 *0001V,01/05/70 09:44:48.100,1014.520056
5731431 *0001V,01/05/70 09:44:48.200,1014.519807
5731525 *0001V,01/05/70 09:44:48.300,1014.515469
5731634 *0001V,01/05/70 09:44:48.400,1014.516766
5731728 *0001V,01/05/70 09:44:48.500,1014.517425
5731821 *0001V,01/05/70 09:44:48.600,1014.518029
5731931 *0001V,01/05/70 09:44:48.700,1014.515800
5732024 *0001V,01/05/70 09:44:48.800,1014.515979
5732133 *0001V,01/05/70 09:44:48.900,1014.516344
5732227 *0001V,01/05/70 09:44:49.000,1014.514155
5732336 *0001V,01/05/70 09:44:49.100,1014.512695
5732430 *0001V,01/05/70 09:44:49.200,1014.512584
5732523 *0001V,01/05/70 09:44:49.300,1014.511944
5732633 *0001V,01/05/70 09:44:49.400,1014.512316
5732726 *0001V,01/05/70 09:44:49.500,1014.510756
5732835 *0001V,01/05/70 09:44:49.600,1014.512865
5732929 *0001V,01/05/70 09:44:49.700,1014.510958
5733023 *0001V,01/05/70 09:44:49.800,1014.510442
5733132 *0001V,01/05/70 09:44:49.900,1014.506262
5733225 *0001V,01/05/70 09:44:50.000,1014.505939
5733335 *0001V,01/05/70 09:44:50.100,1014.509000
5733428 *0001V,01/05/70 09:44:50.200,1014.509388
5733522 *0001V,01/05/70 09:44:50.300,1014.508160
5733631 *0001V,01/05/70 09:44:50.400,1014.507725
5733725 *0001V,01/05/70 09:44:50.500,1014.508953
5733834 *0001V,01/05/70 09:44:50.600,1014.508827
5733927 *0001V,01/05/70 09:44:50.700,1014.510042
5734037 *0001V,01/05/70 09:44:50.800,1014.509905
5734130 *0001V,01/05/70 09:44:50.900,1014.512723
5734224 *0001V,01/05/70 09:44:51.000,1014.511278
5734333 *0001V,01/05/70 09:44:51.100,1014.514593
5734427 *0001V,01/05/70 09:44:51.200,1014.512100
5734536 *0001V,01/05/70 09:44:51.300,1014.513984
5734629 *0001V,01/05/70 09:44:51.400,1014.514756
5734723 *0001V,01/05/70 09:44:51.500,1014.517399
5734832 *0001V,01/05/70 09:44:51.600,1014.520383
5734926 *0001V,01/05/70 09:44:51.700,1014.520770
5735035 *0001V,01/05/70 09:44:51.800,1014.521633
5735129 *0001V,01/05/70 09:44:51.900,1014.521316
5735222 *0001V,01/05/70 09:44:52.000,1014.523863
5735331 *0001V,01/05/70 09:44:52.100,1014.526862
5735425 *0001V,01/05/70 09:44:52.200,1014.525312
5735534 *0001V,01/05/70 09:44:52.300,1014.527260
5735628 *0001V,01/05/70 09:44:52.400,1014.526665
5735721 *0001V,01/05/70 09:44:52.500,1014.527556
5735831 *0001V,01/05/70 09:44:52.600,1014.528198
5735924 *0001V,01/05/70 09:44:52.700,1014.526358
5736033 *0001V,01/05/70 09:44:52.800,1014.526852
5736127 *0001V,01/05/70 09:44:52.900,1014.524857
5736236 *0001V,01/05/70 09:44:53.000,1014.528667
5736330 *0001V,01/05/70 09:44:53.100,1014.525922
5736423 *0001V,01/05/70 09:44:53.200,1014.526962
5736533 *0001V,01/05/70 09:44:53.300,1014.527578
5736626 *0001V,01/05/70 09:44:53.400,1014.524772
5736735 *0001V,01/05/70 09:44:53.500,1014.527905
5736829 *0001V,01/05/70 09:44:53.600,1014.525753
5736923 *0001V,01/05/70 09:44:53.700,1014.525136
5737032 *0001V,01/05/70 09:44:53.800,1014.525944
5737125 *0001V,01/05/70 09:44:53.900,1014.527451
5737235 *0001V,01/05/70 09:44:54.000,1014.524045
5737328 *0001V,01/05/70 09:44:54.100,1014.524478
5737422 *0001V,01/05/70 09:44:54.200,1014.521939
5737531 *0001V,01/05/70 09:44:54.300,1014.523240
5737625 *0001V,01/05/70 09:44:54.400,1014.524419
5737734 *0001V,01/05/70 09:44:54.500,1014.523080
5737827 *0001V,01/05/70 09:44:54.600,1014.523084
5737937 *0001V,01/05/70 09:44:54.700,1014.519645
5738030 *0001V,01/05/70 09:44:54.800,1014.518834
5738124 *0001V,01/05/70 09:44:54.900,1014.518353
5738233 *0001V,01/05/70 09:44:55.000,1014.516414
5738327 *0001V,01/05/70 09:44:55.100,1014.514417
5738436 *0001V,01/05/70 09:44:55.200,1014.514303
5738529 *0001V,01/05/70 09:44:55.300,1014.513245
5738623 *0001V,01/05/70 09:44:55.400,1014.510452
5738732 *0001V,01/05/70 09:44:55.500,1014.512855
5738826 *0001V,01/05/70 09:44:55.600,1014.510266
5738935 *0001V,01/05/70 09:44:55.700,1014.511175
5739029 *0001V,01/05/70 09:44:55.800,1014.510031
5739122 *0001V,01/05/70 09:44:55.900,1014.509342
5739231 *0001V,01/05/70 09:44:56.000,1014.509771
5739325 *0001V,01/05/70 09:44:56.100,1014.507700
5739434 *0001V,01/05/70 09:44:56.200,1014.509547
5739528 *0001V,01/05/70 09:44:56.300,1014.511030
5739637 *0001V,01/05/70 09:44:56.400,1014.508701
5739731 *0001V,01/05/70 09:44:56.500,1014.509830
5739824 *0001V,01/05/70 09:44:56.600,1014.508737
5739933 *0001V,01/05/70 09:44:56.700,1014.509889
5740027 *0001V,01/05/70 09:44:56.800,1014.510166
5740136 *0001V,01/05/70 09:44:56.900,1014.510580
5740230 *0001V,01/05/70 09:44:57.000,1014.512622
5740323 *0001V,01/05/70 09:44:57.100,1014.510848
5740433 *0001V,01/05/70 09:44:57.200,1014.512482
5740526 *0001V,01/05/70 09:44:57.300,1014.509179
5740635 *0001V,01/05/70 09:44:57.400,1014.510042
5740729 *0001V,01/05/70 09:44:57.500,1014.513557
5740823 *0001V,01/05/70 09:44:57.600,1014.514614
5740932 *0001V,01/05/70 09:44:57.700,1014.514404
5741025 *0001V,01/05/70 09:44:57.800,1014.516042
5741135 *0001V,01/05/70 09:44:57.900,1014.516108
5741228 *0001V,01/05/70 09:44:58.000,1014.514164
5741322 *0001V,01/05/70 09:44:58.100,1014.518533
5741431 *0001V,01/05/70 09:44:58.200,1014.518286
5741525 *0001V,01/05/70 09:44:58.300,1014.517967
5741634 *0001V,01/05/70 09:44:58.400,1014.516618
5741727 *0001V,01/05/70 09:44:58.500,1014.517426
5741837 *0001V,01/05/70 09:44:58.600,1014.518104
5741930 *0001V,01/05/70 09:44:58.700,1014.515927
5742024 *0001V,01/05/70 09:44:58.800,1014.519043
5742133 *0001V,01/05/70 09:44:58.900,1014.520824
5742227 *0001V,01/05/70 09:44:59.000,1014.518552
5742336 *0001V,01/05/70 09:44:59.100,1014.518845
5742429 *0001V,01/05/70 09:44:59.200,1014.518934
5742523 *0001V,01/05/70 09:44:59.300,1014.519590
5742632 *0001V,01/05/70 09:44:59.400,1014.519486
5742726 *0001V,01/05/70 09:44:59.500,1014.516085
5742835 *0001V,01/05/70 09:44:59.600,1014.514594
5742929 *0001V,01/05/70 09:44:59.700,1014.523070
5743022 *0001V,01/05/70 09:44:59.800,1014.520719
5743131 *0001V,01/05/70 09:44:59.900,1014.519673
5743225 *0001V,01/05/70 09:45:00.000,1014.523982
5743334 *0001V,01/05/70 09:45:00.100,1014.522518
5743428 *0001V,01/05/70 09:45:00.200,1014.521364
5743521 *0001V,01/05/70 09:45:00.300,1014.522914
5743631 *0001V,01/05/70 09:45:00.400,1014.525757
5743724 *0001V,01/05/70 09:45:00.500,1014.524209
5743833 *0001V,01/05/70 09:45:00.600,1014.523731
5743927 *0001V,01/05/70 09:45:00.700,1014.524276
5744036 *0001V,01/05/70 09:45:00.800,1014.523823
5744130 *0001V,01/05/70 09:45:00.900,1014.524509
5744223 *0001V,01/05/70 09:45:01.000,1014.522286
5744333 *0001V,01/05/70 09:45:01.100,1014.521738
5744426 *0001V,01/05/70 09:45:01.200,1014.525149
5744535 *0001V,01/05/70 09:45:01.300,1014.526254
5744629 *0001V,01/05/70 09:45:01.400,1014.523345
5744723 *0001V,01/05/70 09:45:01.500,1014.525048
5744832 *0001V,01/05/70 09:45:01.600,1014.523858
5744925 *0001V,01/05/70 09:45:01.700,1014.522318
5745035 *0001V,01/05/70 09:45:01.800,1014.525445
5745128 *0001V,01/05/70 09:45:01.900,1014.523459
5745222 *0001V,01/05/70 09:45:02.000,1014.522785
5745331 *0001V,01/05/70 09:45:02.100,1014.521588
5745425 *0001V,01/05/70 09:45:02.200,1014.518247
5745534 *0001V,01/05/70 09:45:02.300,1014.521219
5745627 *0001V,01/05/70 09:45:02.400,1014.519548
5745737 *0001V,01/05/70 09:45:02.500,1014.516402
5745830 *0001V,01/05/70 09:45:02.600,1014.517510
5745924 *0001V,01/05/70 09:45:02.700,1014.516498
5746033 *0001V,01/05/70 09:45:02.800,1014.517172
5746127 *0001V,01/05/70 09:45:02.900,1014.517091
5746236 *0001V,01/05/70 09:45:03.000,1014.513519
5746329 *0001V,01/05/70 09:45:03.100,1014.513298
5746423 *0001V,01/05/70 09:45:03.200,1014.514010
5746532 *0001V,01/05/70 09:45:03.300,1014.512894
5746626 *0001V,01/05/70 09:45:03.400,1014.511042
5746735 *0001V,01/05/70 09:45:03.500,1014.511994
5746829 *0001V,01/05/70 09:45:03.600,1014.509776
5746922 *0001V,01/05/70 09:45:03.700,1014.507300
5747031 *0001V,01/05/70 09:45:03.800,1014.506418
5747125 *0001V,01/05/70 09:45:03.900,1014.507451
5747234 *0001V,01/05/70 09:45:04.000,1014.505835
5747328 *0001V,01/05/70 09:45:04.100,1014.506120
5747421 *0001V,01/05/70 09:45:04.200,1014.507572
5747531 *0001V,01/05/70 09:45:04.300,1014.508180
5747624 *0001V,01/05/70 09:45:04.400,1014.508039
5747733 *0001V,01/05/70 09:45:04.500,1014.507528
5747827 *0001V,01/05/70 09:45:04.600,1014.507544
5747936 *0001V,01/05/70 09:45:04.700,1014.508704
5748030 *0001V,01/05/70 09:45:04.800,1014.510172
5748123 *0001V,01/05/70 09:45:04.900,1014.509891
5748233 *0001V,01/05/70 09:45:05.000,1014.510509
5748326 *0001V,01/05/70 09:45:05.100,1014.513373
5748435 *0001V,01/05/70 09:45:05.200,1014.512064
5748529 *0001V,01/05/70 09:45:05.300,1014.511766
5748623 *0001V,01/05/70 09:45:05.400,1014.513729
5748732 *0001V,01/05/70 09:45:05.500,1014.512921
5748825 *0001V,01/05/70 09:45:05.600,1014.514075
5748935 *0001V,01/05/70 09:45:05.700,1014.517916
5749028 *0001V,01/05/70 09:45:05.800,1014.519132
5749122 *0001V,01/05/70 09:45:05.900,1014.520304
5749231 *0001V,01/05/70 09:45:06.000,1014.519063
5749325 *0001V,01/05/70 09:45:06.100,1014.519441
5749434 *0001V,01/05/70 09:45:06.200,1014.520818
5749527 *0001V,01/05/70 09:45:06.300,1014.517861
5749637 *0001V,01/05/70 09:45:06.400,1014.517445
5749730 *0001V,01/05/70 09:45:06.500,1014.518058
5749824 *0001V,01/05/70 09:45:06.600,1014.519184
5749933 *0001V,01/05/70 09:45:06.700,1014.518242
5750027 *0001V,01/05/70 09:45:06.800,1014.519017
5750136 *0001V,01/05/70 09:45:06.900,1014.520464
5750229 *0001V,01/05/70 09:45:07.000,1014.519193
5750323 *0001V,01/05/70 09:45:07.100,1014.518911
5750432 *0001V,01/05/70 09:45:07.200,1014.519183
5750526 *0001V,01/05/70 09:45:07.300,1014.520018
5750635 *0001V,01/05/70 09:45:07.400,1014.519760
5750729 *0001V,01/05/70 09:45:07.500,1014.521041
5750822 *0001V,01/05/70 09:45:07.600,1014.519722
5750931 *0001V,01/05/70 09:45:07.700,1014.521021
5751025 *0001V,01/05/70 09:45:07.800,1014.520232
5751134 *0001V,01/05/70 09:45:07.900,1014.518880
5751228 *0001V,01/05/70 09:45:08.000,1014.519150
5751321 *0001V,01/05/70 09:45:08.100,1014.516576
5751431 *0001V,01/05/70 09:45:08.200,1014.520954
5751524 *0001V,01/05/70 09:45:08.300,1014.520836
5751633 *0001V,01/05/70 09:45:08.400,1014.520688
5751727 *0001V,01/05/70 09:45:08.500,1014.520657
5751836 *0001V,01/05/70 09:45:08.600,1014.517291
5751930 *0001V,01/05/70 09:45:08.700,1014.517015
5752023 *0001V,01/05/70 09:45:08.800,1014.515594
5752133 *0001V,01/05/70 09:45:08.900,1014.517988
5752226 *0001V,01/05/70 09:45:09.000,1014.513070
5752335 *0001V,01/05/70 09:45:09.100,1014.511051
5752429 *0001V,01/05/70 09:45:09.200,1014.509314
5752523 *0001V,01/05/70 09:45:09.300,1014.508399
5752632 *0001V,01/05/70 09:45:09.400,1014.510084
5752725 *0001V,01/05/70 09:45:09.500,1014.511667
5752835 *0001V,01/05/70 09:45:09.600,1014.511024
5752928 *0001V,01/05/70 09:45:09.700,1014.511154
5753022 *0001V,01/05/70 09:45:09.800,1014.513326
5753131 *0001V,01/05/70 09:45:09.900,1014.512097
5753225 *0001V,01/05/70 09:45:10.000,1014.510579
5753334 *0001V,01/05/70 09:45:10.100,1014.510830
5753427 *0001V,01/05/70 09:45:10.200,1014.505371
5753537 *0001V,01/05/70 09:45:10.300,1014.507549
5753630 *0001V,01/05/70 09:45:10.400,1014.509221
5753724 *0001V,01/05/70 09:45:10.500,1014.509760
5753833 *0001V,01/05/70 09:45:10.600,1014.510465
5753927 *0001V,01/05/70 09:45:10.700,1014.509594
5754036 *0001V,01/05/70 09:45:10.800,1014.510393
5754129 *0001V,01/05/70 09:45:10.900,1014.509731
5754223 *0001V,01/05/70 09:45:11.000,1014.510106
5754332 *0001V,01/05/70 09:45:11.100,1014.509875
5754426 *0001V,01/05/70 09:45:11.200,1014.510771
5754535 *0001V,01/05/70 09:45:11.300,1014.511593
5754629 *0001V,01/05/70 09:45:11.400,1014.510424
5754722 *0001V,01/05/70 09:45:11.500,1014.506945
5754831 *0001V,01/05/70 09:45:11.600,1014.509530
5754925 *0001V,01/05/70 09:45:11.700,1014.511560
5755034 *0001V,01/05/70 09:45:11.800,1014.510773
5755128 *0001V,01/05/70 09:45:11.900,1014.509835
5755221 *0001V,01/05/70 09:45:12.000,1014.507587
5755331 *0001V,01/05/70 09:45:12.100,1014.507352
5755424 *0001V,01/05/70 09:45:12.200,1014.510238
5755533 *0001V,01/05/70 09:45:12.300,1014.513240
5755627 *0001V,01/05/70 09:45:12.400,1014.514952
5755736 *0001V,01/05/70 09:45:12.500,1014.519569
5755830 *0001V,01/05/70 09:45:12.600,1014.519308
5755923 *0001V,01/05/70 09:45:12.700,1014.520770
5756033 *0001V,01/05/70 09:45:12.800,1014.521665
5756126 *0001V,01/05/70 09:45:12.900,1014.520854
5756235 *0001V,01/05/70 09:45:13.000,1014.520137
5756329 *0001V,01/05/70 09:45:13.100,1014.521477
5756423 *0001V,01/05/70 09:45:13.200,1014.521633
5756532 *0001V,01/05/70 09:45:13.300,1014.521770
5756625 *0001V,01/05/70 09:45:13.400,1014.520316
5756735 *0001V,01/05/70 09:45:13.500,1014.521513
5756828 *0001V,01/05/70 09:45:13.600,1014.522633
5756922 *0001V,01/05/70 09:45:13.700,1014.521667
5757031 *0001V,01/05/70 09:45:13.800,1014.524824
5757125 *0001V,01/05/70 09:45:13.900,1014.524401
5757234 *0001V,01/05/70 09:45:14.000,1014.523715
5757327 *0001V,01/05/70 09:45:14.100,1014.525785
5757437 *0001V,01/05/70 09:45:14.200,1014.523305
5757530 *0001V,01/05/70 09:45:14.300,1014.523454
5757624 *0001V,01/05/70 09:45:14.400,1014.523501
5757733 *0001V,01/05/70 09:45:14.500,1014.520629
5757827 *0001V,01/05/70 09:45:14.600,1014.521663
5757936 *0001V,01/05/70 09:45:14.700,1014.522388
5758029 *0001V,01/05/70 09:45:14.800,1014.522028
5758123 *0001V,01/05/70 09:45:14.900,1014.521249
5758232 *0001V,01/05/70 09:45:15.000,1014.522883
5758326 *0001V,01/05/70 09:45:15.100,1014.525936
5758435 *0001V,01/05/70 09:45:15.200,1014.522846
5758529 *0001V,01/05/70 09:45:15.300,1014.523080
5758622 *0001V,01/05/70 09:45:15.400,1014.522402
5758731 *0001V,01/05/70 09:45:15.500,1014.522163
5758825 *0001V,01/05/70 09:45:15.600,1014.523733
5758934 *0001V,01/05/70 09:45:15.700,1014.523244
5759028 *0001V,01/05/70 09:45:15.800,1014.523518
5759121 *0001V,01/05/70 09:45:15.900,1014.520774
5759231 *0001V,01/05/70 09:45:16.000,1014.519201
5759324 *0001V,01/05/70 09:45:16.100,1014.518430
5759433 *0001V,01/05/70 09:45:16.200,1014.518355
5759527 *0001V,01/05/70 09:45:16.300,1014.519018
5759636 *0001V,01/05/70 09:45:16.400,1014.516738
5759730 *0001V,01/05/70 09:45:16.500,1014.515412
5759823 *0001V,01/05/70 09:45:16.600,1014.513728
5759933 *0001V,01/05/70 09:45:16.700,1014.514267
5800026 *0001V,01/05/70 09:45:16.800,1014.512909
5800135 *0001V,01/05/70 09:45:16.900,1014.511323
5800229 *0001V,01/05/70 09:45:17.000,1014.510045
5800323 *0001V,01/05/70 09:45:17.100,1014.512535
5800432 *0001V,01/05/70 09:45:17.200,1014.510506
5800525 *0001V,01/05/70 09:45:17.300,1014.508963
5800635 *0001V,01/05/70 09:45:17.400,1014.509263
5800728 *0001V,01/05/70 09:45:17.500,1014.512394
5800822 *0001V,01/05/70 09:45:17.600,1014.511157
5800931 *0001V,01/05/70 09:45:17.700,1014.509988
5801025 *0001V,01/05/70 09:45:17.800,1014.510562
5801134 *0001V,01/05/70 09:45:17.900,1014.512250
5801227 *0001V,01/05/70 09:45:18.000,1014.511867
5801321 *0001V,01/05/70 09:45:18.100,1014.512268
5801430 *0001V,01/05/70 09:45:18.200,1014.513408
5801524 *0001V,01/05/70 09:45:18.300,1014.513059
5801633 *0001V,01/05/70 09:45:18.400,1014.514342
5801727 *0001V,01/05/70 09:45:18.500,1014.515573
5801836 *0001V,01/05/70 09:45:18.600,1014.514366
5801929 *0001V,01/05/70 09:45:18.700,1014.516948
5802023 *0001V,01/05/70 09:45:18.800,1014.515052
5802132 *0001V,01/05/70 09:45:18.900,1014.517790
5802226 *0001V,01/05/70 09:45:19.000,1014.517559
5802335 *0001V,01/05/70 09:45:19.100,1014.516890
5802429 *0001V,01/05/70 09:45:19.200,1014.516867
5802522 *0001V,01/05/70 09:45:19.300,1014.519411
5802631 *0001V,01/05/70 09:45:19.400,1014.522169
5802725 *0001V,01/05/70 09:45:19.500,1014.521465
5802834 *0001V,01/05/70 09:45:19.600,1014.521969
5802928 *0001V,01/05/70 09:45:19.700,1014.523690
5803021 *0001V,01/05/70 09:45:19.800,1014.524492
5803131 *0001V,01/05/70 09:45:19.900,1014.522215
5803224 *0001V,01/05/70 09:45:20.000,1014.526327
5803333 *0001V,01/05/70 09:45:20.100,1014.526921
5803427 *0001V,01/05/70 09:45:20.200,1014.524216
5803536 *0001V,01/05/70 09:45:20.300,1014.522452
5803630 *0001V,01/05/70 09:45:20.400,1014.525177
5803723 *0001V,01/05/70 09:45:20.500,1014.526173
5803833 *0001V,01/05/70 09:45:20.600,1014.527277
5803926 *0001V,01/05/70 09:45:20.700,1014.527783
5804035 *0001V,01/05/70 09:45:20.800,1014.524191
5804129 *0001V,01/05/70 09:45:20.900,1014.523571
5804223 *0001V,01/05/70 09:45:21.000,1014.524799
5804332 *0001V,01/05/70 09:45:21.100,1014.524075
5804425 *0001V,01/05/70 09:45:21.200,1014.523157
5804535 *0001V,01/05/70 09:45:21.300,1014.521431
5804628 *0001V,01/05/70 09:45:21.400,1014.521080
5804722 *0001V,01/05/70 09:45:21.500,1014.521873
5804831 *0001V,01/05/70 09:45:21.600,1014.518557
5804925 *0001V,01/05/70 09:45:21.700,1014.517542
5805034 *0001V,01/05/70 09:45:21.800,1014.519739
5805127 *0001V,01/05/70 09:45:21.900,1014.517440
5805237 *0001V,01/05/70 09:45:22.000,1014.515506
5805330 *0001V,01/05/70 09:45:22.100,1014.516429
5805424 *0001V,01/05/70 09:45:22.200,1014.515383
5805533 *0001V,01/05/70 09:45:22.300,1014.513290
5805627 *0001V,01/05/70 09:45:22.400,1014.514307
5805736 *0001V,01/05/70 09:45:22.500,1014.514083
5805829 *0001V,01/05/70 09:45:22.600,1014.514418
5805923 *0001V,01/05/70 09:45:22.700,1014.511199
5806032 *0001V,01/05/70 09:45:22.800,1014.513597
5806126 *0001V,01/05/70 09:45:22.900,1014.510613
5806235 *0001V,01/05/70 09:45:23.000,1014.507914
5806329 *0001V,01/05/70 09:45:23.100,1014.509159
5806422 *0001V,01/05/70 09:45:23.200,1014.511574
5806531 *0001V,01/05/70 09:45:23.300,1014.507259
5806625 *0001V,01/05/70 09:45:23.400,1014.509313
5806734 *0001V,01/05/70 09:45:23.500,1014.509247
5806828 *0001V,01/05/70 09:45:23.600,1014.510920
5806921 *0001V,01/05/70 09:45:23.700,1014.508064
5807031 *0001V,01/05/70 09:45:23.800,1014.510552
5807124 *0001V,01/05/70 09:45:23.900,1014.508803
5807233 *0001V,01/05/70 09:45:24.000,1014.509264
5807327 *0001V,01/05/70 09:45:24.100,1014.509482
5807436 *0001V,01/05/70 09:45:24.200,1014.509766
5807530 *0001V,01/05/70 09:45:24.300,1014.511073
5807623 *0001V,01/05/70 09:45:24.400,1014.512894
5807733 *0001V,01/05/70 09:45:24.500,1014.513549
5807826 *0001V,01/05/70 09:45:24.600,1014.514252
5807935 *0001V,01/05/70 09:45:24.700,1014.512528
5808029 *0001V,01/05/70 09:45:24.800,1014.509884
5808123 *0001V,01/05/70 09:45:24.900,1014.511518
5808232 *0001V,01/05/70 09:45:25.000,1014.514827
5808325 *0001V,01/05/70 09:45:25.100,1014.514374
5808435 *0001V,01/05/70 09:45:25.200,1014.516874
5808528 *0001V,01/05/70 09:45:25.300,1014.518816
5808622 *0001V,01/05/70 09:45:25.400,1014.520064
5808731 *0001V,01/05/70 09:45:25.500,1014.521463
5808825 *0001V,01/05/70 09:45:25.600,1014.522637
5808934 *0001V,01/05/70 09:45:25.700,1014.523243
5809027 *0001V,01/05/70 09:45:25.800,1014.520719
5809137 *0001V,01/05/70 09:45:25.900,1014.523935
5809230 *0001V,01/05/70 09:45:26.000,1014.525241
5809324 *0001V,01/05/70 09:45:26.100,1014.526317
5809433 *0001V,01/05/70 09:45:26.200,1014.526127
5809527 *0001V,01/05/70 09:45:26.300,1014.524650
5809636 *0001V,01/05/70 09:45:26.400,1014.523477
5809729 *0001V,01/05/70 09:45:26.500,1014.521236
5809823 *0001V,01/05/70 09:45:26.600,1014.520601
5809932 *0001V,01/05/70 09:45:26.700,1014.520347
5810026 *0001V,01/05/70 09:45:26.800,1014.521161
5810135 *0001V,01/05/70 09:45:26.900,1014.521826
5810229 *0001V,01/05/70 09:45:27.000,1014.519534
5810322 *0001V,01/05/70 09:45:27.100,1014.519837
5810431 *0001V,01/05/70 09:45:27.200,1014.517503
5810525 *0001V,01/05/70 09:45:27.300,1014.516351
5810634 *0001V,01/05/70 09:45:27.400,1014.516932
5810728 *0001V,01/05/70 09:45:27.500,1014.516267
5810821 *0001V,01/05/70 09:45:27.600,1014.515650
5810931 *0001V,01/05/70 09:45:27.700,1014.514498
5811024 *0001V,01/05/70 09:45:27.800,1014.513783
5811133 *0001V,01/05/70 09:45:27.900,1014.513621
5811227 *0001V,01/05/70 09:45:28.000,1014.513496
5811336 *0001V,01/05/70 09:45:28.100,1014.511382
5811430 *0001V,01/05/70 09:45:28.200,1014.510775
5811523 *0001V,01/05/70 09:45:28.300,1014.512884
5811633 *0001V,01/05/70 09:45:28.400,1014.514553
5811726 *0001V,01/05/70 09:45:28.500,1014.513921
5811835 *0001V,01/05/70 09:45:28.600,1014.516904
5811929 *0001V,01/05/70 09:45:28.700,1014.516587
5812023 *0001V,01/05/70 09:45:28.800,1014.516881
5812132 *0001V,01/05/70 09:45:28.900,1014.519490
5812225 *0001V,01/05/70 09:45:29.000,1014.517786
5812335 *0001V,01/05/70 09:45:29.100,1014.517909
5812428 *0001V,01/05/70 09:45:29.200,1014.515903
5812522 *0001V,01/05/70 09:45:29.300,1014.515630
5812631 *0001V,01/05/70 09:45:29.400,1014.517166
5812725 *0001V,01/05/70 09:45:29.500,1014.518236
5812834 *0001V,01/05/70 09:45:29.600,1014.519506
5812927 *0001V,01/05/70 09:45:29.700,1014.517417
5813021 *0001V,01/05/70 09:45:29.800,1014.518084
5813130 *0001V,01/05/70 09:45:29.900,1014.518446
5813224 *0001V,01/05/70 09:45:30.000,1014.516935
5813333 *0001V,01/05/70 09:45:30.100,1014.515495
5813427 *0001V,01/05/70 09:45:30.200,1014.513326
5813536 *0001V,01/05/70 09:45:30.300,1014.517540
5813629 *0001V,01/05/70 09:45:30.400,1014.515889
5813723 *0001V,01/05/70 09:45:30.500,1014.520194
5813832 *0001V,01/05/70 09:45:30.600,1014.519455
5813926 *0001V,01/05/70 09:45:30.700,1014.522354
5814035 *0001V,01/05/70 09:45:30.800,1014.520962
5814129 *0001V,01/05/70 09:45:30.900,1014.519989
5814222 *0001V,01/05/70 09:45:31.000,1014.517421
5814331 *0001V,01/05/70 09:45:31.100,1014.517152
5814425 *0001V,01/05/70 09:45:31.200,1014.518229
5814534 *0001V,01/05/70 09:45:31.300,1014.518553
5814628 *0001V,01/05/70 09:45:31.400,1014.515499
5814721 *0001V,01/05/70 09:45:31.500,1014.517243
5814831 *0001V,01/05/70 09:45:31.600,1014.516240
5814924 *0001V,01/05/70 09:45:31.700,1014.517998
5815033 *0001V,01/05/70 09:45:31.800,1014.517551
5815127 *0001V,01/05/70 09:45:31.900,1014.517799
5815236 *0001V,01/05/70 09:45:32.000,1014.515989
5815330 *0001V,01/05/70 09:45:32.100,1014.515822
5815423 *0001V,01/05/70 09:45:32.200,1014.516850
5815533 *0001V,01/05/70 09:45:32.300,1014.515350
5815626 *0001V,01/05/70 09:45:32.400,1014.516611
5815735 *0001V,01/05/70 09:45:32.500,1014.515504
5815829 *0001V,01/05/70 09:45:32.600,1014.516506
5815923 *0001V,01/05/70 09:45:32.700,1014.515466
5816032 *0001V,01/05/70 09:45:32.800,1014.515919
5816125 *0001V,01/05/70 09:45:32.900,1014.514456
5816235 *0001V,01/05/70 09:45:33.000,1014.514915
5816328 *0001V,01/05/70 09:45:33.100,1014.514075
5816422 *0001V,01/05/70 09:45:33.200,1014.512279
5816531 *0001V,01/05/70 09:45:33.300,1014.513168
5816625 *0001V,01/05/70 09:45:33.400,1014.510130
5816734 *0001V,01/05/70 09:45:33.500,1014.510839
5816827 *0001V,01/05/70 09:45:33.600,1014.511684
5816937 *0001V,01/05/70 09:45:33.700,1014.514927
5817030 *0001V,01/05/70 09:45:33.800,1014.512923
5817124 *0001V,01/05/70 09:45:33.900,1014.512813
5817233 *0001V,01/05/70 09:45:34.000,1014.514319
5817327 *0001V,01/05/70 09:45:34.100,1014.515037
5817436 *0001V,01/05/70 09:45:34.200,1014.513561
5817529 *0001V,01/05/70 09:45:34.300,1014.513773
5817623 *0001V,01/05/70 09:45:34.400,1014.512401
5817732 *0001V,01/05/70 09:45:34.500,1014.512221
5817826 *0001V,01/05/70 09:45:34.600,1014.512416
5817935 *0001V,01/05/70 09:45:34.700,1014.512690
5818029 *0001V,01/05/70 09:45:34.800,1014.514410
5818122 *0001V,01/05/70 09:45:34.900,1014.513340
5818231 *0001V,01/05/70 09:45:35.000,1014.508739
5818325 *0001V,01/05/70 09:45:35.100,1014.513297
5818434 *0001V,01/05/70 09:45:35.200,1014.512522
5818528 *0001V,01/05/70 09:45:35.300,1014.512288
5818621 *0001V,01/05/70 09:45:35.400,1014.511389
5818731 *0001V,01/05/70 09:45:35.500,1014.516530
5818824 *0001V,01/05/70 09:45:35.600,1014.517931
5818933 *0001V,01/05/70 09:45:35.700,1014.517240
5819027 *0001V,01/05/70 09:45:35.800,1014.518510
5819136 *0001V,01/05/70 09:45:35.900,1014.518300
5819230 *0001V,01/05/70 09:45:36.000,1014.520121
5819323 *0001V,01/05/70 09:45:36.100,1014.520512
5819433 *0001V,01/05/70 09:45:36.200,1014.519329
5819526 *0001V,01/05/70 09:45:36.300,1014.518719
5819635 *0001V,01/05/70 09:45:36.400,1014.517820
5819729 *0001V,01/05/70 09:45:36.500,1014.517631
5819823 *0001V,01/05/70 09:45:36.600,1014.517532
5819932 *0001V,01/05/70 09:45:36.700,1014.514906
5820025 *0001V,01/05/70 09:45:36.800,1014.519673
5820135 *0001V,01/05/70 09:45:36.900,1014.516722
5820228 *0001V,01/05/70 09:45:37.000,1014.517729
5820322 *0001V,01/05/70 09:45:37.100,1014.517121
5820431 *0001V,01/05/70 09:45:37.200,1014.515433
5820525 *0001V,01/05/70 09:45:37.300,1014.513363
5820634 *0001V,01/05/70 09:45:37.400,1014.512786
5820727 *0001V,01/05/70 09:45:37.500,1014.510903
5820837 *0001V,01/05/70 09:45:37.600,1014.513457
5820930 *0001V,01/05/70 09:45:37.700,1014.509829
5821024 *0001V,01/05/70 09:45:37.800,1014.510441
5821133 *0001V,01/05/70 09:45:37.900,1014.508130
5821227 *0001V,01/05/70 09:45:38.000,1014.507964
5821336 *0001V,01/05/70 09:45:38.100,1014.508525
5821429 *0001V,01/05/70 09:45:38.200,1014.506954
5821523 *0001V,01/05/70 09:45:38.300,1014.508943
5821632 *0001V,01/05/70 09:45:38.400,1014.509568
5821726 *0001V,01/05/70 09:45:38.500,1014.508651
5821835 *0001V,01/05/70 09:45:38.600,1014.505897
5821929 *0001V,01/05/70 09:45:38.700,1014.506645
5822022 *0001V,01/05/70 09:45:38.800,1014.508720
5822131 *0001V,01/05/70 09:45:38.900,1014.508445
5822225 *0001V,01/05/70 09:45:39.000,1014.508714
5822334 *0001V,01/05/70 09:45:39.100,1014.508362
5822428 *0001V,01/05/70 09:45:39.200,1014.507392
5822521 *0001V,01/05/70 09:45:39.300,1014.507498
5822631 *0001V,01/05/70 09:45:39.400,1014.504240
5822724 *0001V,01/05/70 09:45:39.500,1014.502889
5822833 *0001V,01/05/70 09:45:39.600,1014.505674
5822927 *0001V,01/05/70 09:45:39.700,1014.504342
5823036 *0001V,01/05/70 09:45:39.800,1014.501321
5823130 *0001V,01/05/70 09:45:39.900,1014.501816
5823223 *0001V,01/05/70 09:45:40.000,1014.502933
5823333 *0001V,01/05/70 09:45:40.100,1014.507833
5823426 *0001V,01/05/70 09:45:40.200,1014.512705
5823535 *0001V,01/05/70 09:45:40.300,1014.514757
5823629 *0001V,01/05/70 09:45:40.400,1014.514692
5823723 *0001V,01/05/70 09:45:40.500,1014.516917
5823832 *0001V,01/05/70 09:45:40.600,1014.518363
5823925 *0001V,01/05/70 09:45:40.700,1014.518050
5824035 *0001V,01/05/70 09:45:40.800,1014.516926
5824128 *0001V,01/05/70 09:45:40.900,1014.516047
5824222 *0001V,01/05/70 09:45:41.000,1014.518012
5824331 *0001V,01/05/70 09:45:41.100,1014.515315
5824425 *0001V,01/05/70 09:45:41.200,1014.514061
5824534 *0001V,01/05/70 09:45:41.300,1014.517248
5824627 *0001V,01/05/70 09:45:41.400,1014.516453
5824737 *0001V,01/05/70 09:45:41.500,1014.516465
5824830 *0001V,01/05/70 09:45:41.600,1014.518774
5824924 *0001V,01/05/70 09:45:41.700,1014.517638
5825033 *0001V,01/05/70 09:45:41.800,1014.519357
5825127 *0001V,01/05/70 09:45:41.900,1014.517175
5825236 *0001V,01/05/70 09:45:42.000,1014.515278
5825329 *0001V,01/05/70 09:45:42.100,1014.514131
5825423 *0001V,01/05/70 09:45:42.200,1014.511712
5825532 *0001V,01/05/70 09:45:42.300,1014.509998
5825626 *0001V,01/05/70 09:45:42.400,1014.509085
5825735 *0001V,01/05/70 09:45:42.500,1014.506904
5825829 *0001V,01/05/70 09:45:42.600,1014.505929
5825922 *0001V,01/05/70 09:45:42.700,1014.503246
5826031 *0001V,01/05/70 09:45:42.800,1014.505674
5826125 *0001V,01/05/70 09:45:42.900,1014.506155
5826234 *0001V,01/05/70 09:45:43.000,1014.508336
5826328 *0001V,01/05/70 09:45:43.100,1014.506779
5826421 *0001V,01/05/70 09:45:43.200,1014.502934
5826531 *0001V,01/05/70 09:45:43.300,1014.502858
5826624 *0001V,01/05/70 09:45:43.400,1014.506669
5826733 *0001V,01/05/70 09:45:43.500,1014.503386
5826827 *0001V,01/05/70 09:45:43.600,1014.503184
5826936 *0001V,01/05/70 09:45:43.700,1014.503321
5827030 *0001V,01/05/70 09:45:43.800,1014.504299
5827123 *0001V,01/05/70 09:45:43.900,1014.505881
5827233 *0001V,01/05/70 09:45:44.000,1014.506642
5827326 *0001V,01/05/70 09:45:44.100,1014.506576
5827435 *0001V,01/05/70 09:45:44.200,1014.509120
5827529 *0001V,01/05/70 09:45:44.300,1014.507445
5827623 *0001V,01/05/70 09:45:44.400,1014.505815
5827732 *0001V,01/05/70 09:45:44.500,1014.507180
5827825 *0001V,01/05/70 09:45:44.600,1014.505402
5827935 *0001V,01/05/70 09:45:44.700,1014.508882
5828028 *0001V,01/05/70 09:45:44.800,1014.510513
5828122 *0001V,01/05/70 09:45:44.900,1014.510489
5828231 *0001V,01/05/70 09:45:45.000,1014.511936
5828325 *0001V,01/05/70 09:45:45.100,1014.512419
5828434 *0001V,01/05/70 09:45:45.200,1014.511433
5828527 *0001V,01/05/70 09:45:45.300,1014.512259
5828637 *0001V,01/05/70 09:45:45.400,1014.513280
5828730 *0001V,01/05/70 09:45:45.500,1014.513513
5828824 *0001V,01/05/70 09:45:45.600,1014.515856
5828933 *0001V,01/05/70 09:45:45.700,1014.516700
5829027 *0001V,01/05/70 09:45:45.800,1014.515587
5829136 *0001V,01/05/70 09:45:45.900,1014.519559
5829229 *0001V,01/05/70 09:45:46.000,1014.523999
5829323 *0001V,01/05/70 09:45:46.100,1014.522806
5829432 *0001V,01/05/70 09:45:46.200,1014.524819
5829526 *0001V,01/05/70 09:45:46.300,1014.528030
5829635 *0001V,01/05/70 09:45:46.400,1014.526332
5829729 *0001V,01/05/70 09:45:46.500,1014.523116
5829822 *0001V,01/05/70 09:45:46.600,1014.522023
5829931 *0001V,01/05/70 09:45:46.700,1014.525605
5830025 *0001V,01/05/70 09:45:46.800,1014.525967
5830134 *0001V,01/05/70 09:45:46.900,1014.526811
5830228 *0001V,01/05/70 09:45:47.000,1014.528107
5830321 *0001V,01/05/70 09:45:47.100,1014.526957
5830431 *0001V,01/05/70 09:45:47.200,1014.527457
5830524 *0001V,01/05/70 09:45:47.300,1014.527526
5830633 *0001V,01/05/70 09:45:47.400,1014.525858
5830727 *0001V,01/05/70 09:45:47.500,1014.523633
5830836 *0001V,01/05/70 09:45:47.600,1014.523630
5830930 *0001V,01/05/70 09:45:47.700,1014.520663
5831023 *0001V,01/05/70 09:45:47.800,1014.519647
5831133 *0001V,01/05/70 09:45:47.900,1014.520630
5831226 *0001V,01/05/70 09:45:48.000,1014.519325
5831335 *0001V,01/05/70 09:45:48.100,1014.516709
5831429 *0001V,01/05/70 09:45:48.200,1014.513339
5831523 *0001V,01/05/70 09:45:48.300,1014.511323
5831632 *0001V,01/05/70 09:45:48.400,1014.514244
5831725 *0001V,01/05/70 09:45:48.500,1014.515046
5831835 *0001V,01/05/70 09:45:48.600,1014.512188
5831928 *0001V,01/05/70 09:45:48.700,1014.513912
5832022 *0001V,01/05/70 09:45:48.800,1014.511356
5832131 *0001V,01/05/70 09:45:48.900,1014.511146
5832225 *0001V,01/05/70 09:45:49.000,1014.510836
5832334 *0001V,01/05/70 09:45:49.100,1014.509876
5832427 *0001V,01/05/70 09:45:49.200,1014.510171
5832537 *0001V,01/05/70 09:45:49.300,1014.509535
5832630 *0001V,01/05/70 09:45:49.400,1014.508242
5832724 *0001V,01/05/70 09:45:49.500,1014.507699
5832833 *0001V,01/05/70 09:45:49.600,1014.502826
5832927 *0001V,01/05/70 09:45:49.700,1014.500139
5833036 *0001V,01/05/70 09:45:49.800,1014.499811
5833129 *0001V,01/05/70 09:45:49.900,1014.499221
5833223 *0001V,01/05/70 09:45:50.000,1014.499376
5833332 *0001V,01/05/70 09:45:50.100,1014.495782
5833426 *0001V,01/05/70 09:45:50.200,1014.497420
5833535 *0001V,01/05/70 09:45:50.300,1014.494207
5833629 *0001V,01/05/70 09:45:50.400,1014.495508
5833722 *0001V,01/05/70 09:45:50.500,1014.491919
5833831 *0001V,01/05/70 09:45:50.600,1014.490324
5833925 *0001V,01/05/70 09:45:50.700,1014.489836
5834034 *0001V,01/05/70 09:45:50.800,1014.488340
5834128 *0001V,01/05/70 09:45:50.900,1014.494680
5834221 *0001V,01/05/70 09:45:51.000,1014.500353
5834331 *0001V,01/05/70 09:45:51.100,1014.505083
5834424 *0001V,01/05/70 09:45:51.200,1014.503055
5834533 *0001V,01/05/70 09:45:51.300,1014.507620
5834627 *0001V,01/05/70 09:45:51.400,1014.508266
5834736 *0001V,01/05/70 09:45:51.500,1014.512990
5834830 *0001V,01/05/70 09:45:51.600,1014.513586
5834923 *0001V,01/05/70 09:45:51.700,1014.516390
5835033 *0001V,01/05/70 09:45:51.800,1014.517509
5835126 *0001V,01/05/70 09:45:51.900,1014.516797
5835235 *0001V,01/05/70 09:45:52.000,1014.518429
5835329 *0001V,01/05/70 09:45:52.100,1014.518397
5835423 *0001V,01/05/70 09:45:52.200,1014.521973
5835532 *0001V,01/05/70 09:45:52.300,1014.522929
5835625 *0001V,01/05/70 09:45:52.400,1014.523896
5835735 *0001V,01/05/70 09:45:52.500,1014.524139
5835828 *0001V,01/05/70 09:45:52.600,1014.524385
5835922 *0001V,01/05/70 09:45:52.700,1014.525388
5836031 *0001V,01/05/70 09:45:52.800,1014.525440
5836125 *0001V,01/05/70 09:45:52.900,1014.526000
5836234 *0001V,01/05/70 09:45:53.000,1014.525956
5836327 *0001V,01/05/70 09:45:53.100,1014.525309
5836437 *0001V,01/05/70 09:45:53.200,1014.526840
5836530 *0001V,01/05/70 09:45:53.300,1014.527399
5836624 *0001V,01/05/70 09:45:53.400,1014.523915
5836733 *0001V,01/05/70 09:45:53.500,1014.522286
5836827 *0001V,01/05/70 09:45:53.600,1014.522204
5836936 *0001V,01/05/70 09:45:53.700,1014.522995
5837029 *0001V,01/05/70 09:45:53.800,1014.517948
5837123 *0001V,01/05/70 09:45:53.900,1014.517665
5837232 *0001V,01/05/70 09:45:54.000,1014.516015
5837326 *0001V,01/05/70 09:45:54.100,1014.513406
5837435 *0001V,01/05/70 09:45:54.200,1014.511610
5837529 *0001V,01/05/70 09:45:54.300,1014.511402
5837622 *0001V,01/05/70 09:45:54.400,1014.510894
5837731 *0001V,01/05/70 09:45:54.500,1014.509458
5837825 *0001V,01/05/70 09:45:54.600,1014.506290
5837934 *0001V,01/05/70 09:45:54.700,1014.502813
5838028 *0001V,01/05/70 09:45:54.800,1014.502354
5838121 *0001V,01/05/70 09:45:54.900,1014.501162
5838231 *0001V,01/05/70 09:45:55.000,1014.498830
5838324 *0001V,01/05/70 09:45:55.100,1014.498168
5838433 *0001V,01/05/70 09:45:55.200,1014.497233
5838527 *0001V,01/05/70 09:45:55.300,1014.496231
5838636 *0001V,01/05/70 09:45:55.400,1014.492213
5838730 *0001V,01/05/70 09:45:55.500,1014.490212
5838823 *0001V,01/05/70 09:45:55.600,1014.489326
5838933 *0001V,01/05/70 09:45:55.700,1014.491031
5839026 *0001V,01/05/70 09:45:55.800,1014.487764
5839135 *0001V,01/05/70 09:45:55.900,1014.489032
5839229 *0001V,01/05/70 09:45:56.000,1014.486642
5839323 *0001V,01/05/70 09:45:56.100,1014.485204
5839432 *0001V,01/05/70 09:45:56.200,1014.484744
5839525 *0001V,01/05/70 09:45:56.300,1014.488531
5839635 *0001V,01/05/70 09:45:56.400,1014.485099
5839728 *0001V,01/05/70 09:45:56.500,1014.482553
5839822 *0001V,01/05/70 09:45:56.600,1014.484206
5839931 *0001V,01/05/70 09:45:56.700,1014.487160
5840025 *0001V,01/05/70 09:45:56.800,1014.487123
5840134 *0001V,01/05/70 09:45:56.900,1014.486044
5840227 *0001V,01/05/70 09:45:57.000,1014.488056
5840337 *0001V,01/05/70 09:45:57.100,1014.489741
5840430 *0001V,01/05/70 09:45:57.200,1014.493292
5840524 *0001V,01/05/70 09:45:57.300,1014.496284
5840633 *0001V,01/05/70 09:45:57.400,1014.498850
5840727 *0001V,01/05/70 09:45:57.500,1014.499394
5840836 *0001V,01/05/70 09:45:57.600,1014.501895
5840929 *0001V,01/05/70 09:45:57.700,1014.501414
5841023 *0001V,01/05/70 09:45:57.800,1014.507269
5841132 *0001V,01/05/70 09:45:57.900,1014.510194
5841226 *0001V,01/05/70 09:45:58.000,1014.507730
5841335 *0001V,01/05/70 09:45:58.100,1014.507365
5841429 *0001V,01/05/70 09:45:58.200,1014.511586
5841522 *0001V,01/05/70 09:45:58.300,1014.513556
5841631 *0001V,01/05/70 09:45:58.400,1014.515111
5841725 *0001V,01/05/70 09:45:58.500,1014.519593
5841834 *0001V,01/05/70 09:45:58.600,1014.515925
5841928 *0001V,01/05/70 09:45:58.700,1014.519193
5842021 *0001V,01/05/70 09:45:58.800,1014.519036
5842131 *0001V,01/05/70 09:45:58.900,1014.517376
5842224 *0001V,01/05/70 09:45:59.000,1014.523860
5842333 *0001V,01/05/70 09:45:59.100,1014.525003
5842427 *0001V,01/05/70 09:45:59.200,1014.523818
5842536 *0001V,01/05/70 09:45:59.300,1014.517629
5842630 *0001V,01/05/70 09:45:59.400,1014.516931
5842723 *0001V,01/05/70 09:45:59.500,1014.519097
5842833 *0001V,01/05/70 09:45:59.600,1014.520757
5842926 *0001V,01/05/70 09:45:59.700,1014.517304
5843035 *0001V,01/05/70 09:45:59.800,1014.517420
5843129 *0001V,01/05/70 09:45:59.900,1014.517658
5843223 *0001V,01/05/70 09:46:00.000,1014.515801
5843332 *0001V,01/05/70 09:46:00.100,1014.515815
5843425 *0001V,01/05/70 09:46:00.200,1014.514960
5843535 *0001V,01/05/70 09:46:00.300,1014.513624
5843628 *0001V,01/05/70 09:46:00.400,1014.511524
5843722 *0001V,01/05/70 09:46:00.500,1014.511446
5843831 *0001V,01/05/70 09:46:00.600,1014.508500
5843925 *0001V,01/05/70 09:46:00.700,1014.501496
5844034 *0001V,01/05/70 09:46:00.800,1014.501027
5844127 *0001V,01/05/70 09:46:00.900,1014.498021
5844237 *0001V,01/05/70 09:46:01.000,1014.494432
5844330 *0001V,01/05/70 09:46:01.100,1014.491867
5844424 *0001V,01/05/70 09:46:01.200,1014.488167
5844533 *0001V,01/05/70 09:46:01.300,1014.488550
5844627 *0001V,01/05/70 09:46:01.400,1014.480717
5844736 *0001V,01/05/70 09:46:01.500,1014.478383
5844829 *0001V,01/05/70 09:46:01.600,1014.483491
5844923 *0001V,01/05/70 09:46:01.700,1014.482221
5845032 *0001V,01/05/70 09:46:01.800,1014.473493
5845126 *0001V,01/05/70 09:46:01.900,1014.473179
5845235 *0001V,01/05/70 09:46:02.000,1014.475425
5845329 *0001V,01/05/70 09:46:02.100,1014.476657
5845422 *0001V,01/05/70 09:46:02.200,1014.479223
5845531 *0001V,01/05/70 09:46:02.300,1014.476384
5845625 *0001V,01/05/70 09:46:02.400,1014.480220
5845734 *0001V,01/05/70 09:46:02.500,1014.481230
5845828 *0001V,01/05/70 09:46:02.600,1014.471136
5845921 *0001V,01/05/70 09:46:02.700,1014.472034
5846031 *0001V,01/05/70 09:46:02.800,1014.472266
5846124 *0001V,01/05/70 09:46:02.900,1014.477059
5846233 *0001V,01/05/70 09:46:03.000,1014.480342
5846327 *0001V,01/05/70 09:46:03.100,1014.482237
5846436 *0001V,01/05/70 09:46:03.200,1014.482041
5846530 *0001V,01/05/70 09:46:03.300,1014.483616
5846623 *0001V,01/05/70 09:46:03.400,1014.493937
5846733 *0001V,01/05/70 09:46:03.500,1014.486400
5846826 *0001V,01/05/70 09:46:03.600,1014.484419
5846935 *0001V,01/05/70 09:46:03.700,1014.489124
5847029 *0001V,01/05/70 09:46:03.800,1014.492657
5847123 *0001V,01/05/70 09:46:03.900,1014.495750
5847232 *0001V,01/05/70 09:46:04.000,1014.500244
5847325 *0001V,01/05/70 09:46:04.100,1014.499441
5847435 *0001V,01/05/70 09:46:04.200,1014.497476
5847528 *0001V,01/05/70 09:46:04.300,1014.502704
5847622 *0001V,01/05/70 09:46:04.400,1014.506566
5847731 *0001V,01/05/70 09:46:04.500,1014.505220
5847825 *0001V,01/05/70 09:46:04.600,1014.504364
5847934 *0001V,01/05/70 09:46:04.700,1014.508677
5848027 *0001V,01/05/70 09:46:04.800,1014.512260
5848137 *0001V,01/05/70 09:46:04.900,1014.511709
5848230 *0001V,01/05/70 09:46:05.000,1014.514450
5848324 *0001V,01/05/70 09:46:05.100,1014.517403
5848433 *0001V,01/05/70 09:46:05.200,1014.515978
5848527 *0001V,01/05/70 09:46:05.300,1014.518456
5848636 *0001V,01/05/70 09:46:05.400,1014.514082
5848729 *0001V,01/05/70 09:46:05.500,1014.514400
5848823 *0001V,01/05/70 09:46:05.600,1014.514831
5848932 *0001V,01/05/70 09:46:05.700,1014.510134
5849026 *0001V,01/05/70 09:46:05.800,1014.513426
5849135 *0001V,01/05/70 09:46:05.900,1014.512258
5849229 *0001V,01/05/70 09:46:06.000,1014.514380
5849322 *0001V,01/05/70 09:46:06.100,1014.514533
5849431 *0001V,01/05/70 09:46:06.200,1014.514160
5849525 *0001V,01/05/70 09:46:06.300,1014.510970
5849634 *0001V,01/05/70 09:46:06.400,1014.509671
5849728 *0001V,01/05/70 09:46:06.500,1014.506861
5849821 *0001V,01/05/70 09:46:06.600,1014.506001
5849931 *0001V,01/05/70 09:46:06.700,1014.505514
5850024 *0001V,01/05/70 09:46:06.800,1014.500522
5850133 *0001V,01/05/70 09:46:06.900,1014.499009
5850227 *0001V,01/05/70 09:46:07.000,1014.496431
5850336 *0001V,01/05/70 09:46:07.100,1014.492407
5850430 *0001V,01/05/70 09:46:07.200,1014.489374
5850523 *0001V,01/05/70 09:46:07.300,1014.488044
5850633 *0001V,01/05/70 09:46:07.400,1014.489999
5850726 *0001V,01/05/70 09:46:07.500,1014.481862
5850835 *0001V,01/05/70 09:46:07.600,1014.481674
5850929 *0001V,01/05/70 09:46:07.700,1014.478508
5851023 *0001V,01/05/70 09:46:07.800,1014.479052
5851132 *0001V,01/05/70 09:46:07.900,1014.482421
5851225 *0001V,01/05/70 09:46:08.000,1014.479060
5851335 *0001V,01/05/70 09:46:08.100,1014.477941
5851428 *0001V,01/05/70 09:46:08.200,1014.478297
5851522 *0001V,01/05/70 09:46:08.300,1014.480226
5851631 *0001V,01/05/70 09:46:08.400,1014.477329
5851725 *0001V,01/05/70 09:46:08.500,1014.481556
5851834 *0001V,01/05/70 09:46:08.600,1014.481919
5851927 *0001V,01/05/70 09:46:08.700,1014.482011
5852021 *0001V,01/05/70 09:46:08.800,1014.482689
5852130 *0001V,01/05/70 09:46:08.900,1014.478426
5852224 *0001V,01/05/70 09:46:09.000,1014.477262
5852333 *0001V,01/05/70 09:46:09.100,1014.480519
5852427 *0001V,01/05/70 09:46:09.200,1014.477618
5852536 *0001V,01/05/70 09:46:09.300,1014.480064
5852629 *0001V,01/05/70 09:46:09.400,1014.478693
5852723 *0001V,01/05/70 09:46:09.500,1014.477934
5852832 *0001V,01/05/70 09:46:09.600,1014.480762
5852926 *0001V,01/05/70 09:46:09.700,1014.490043
5853035 *0001V,01/05/70 09:46:09.800,1014.490438
5853129 *0001V,01/05/70 09:46:09.900,1014.495728
5853222 *0001V,01/05/70 09:46:10.000,1014.495351
5853331 *0001V,01/05/70 09:46:10.100,1014.495509
5853425 *0001V,01/05/70 09:46:10.200,1014.500128
5853534 *0001V,01/05/70 09:46:10.300,1014.504121
5853628 *0001V,01/05/70 09:46:10.400,1014.510431
5853721 *0001V,01/05/70 09:46:10.500,1014.511167
5853831 *0001V,01/05/70 09:46:10.600,1014.514525
5853924 *0001V,01/05/70 09:46:10.700,1014.515905
5854033 *0001V,01/05/70 09:46:10.800,1014.521041
5854127 *0001V,01/05/70 09:46:10.900,1014.521449
5854236 *0001V,01/05/70 09:46:11.000,1014.527998
5854330 *0001V,01/05/70 09:46:11.100,1014.528398
5854423 *0001V,01/05/70 09:46:11.200,1014.534113
5854533 *0001V,01/05/70 09:46:11.300,1014.534210
5854626 *0001V,01/05/70 09:46:11.400,1014.534810
5854735 *0001V,01/05/70 09:46:11.500,1014.534555
5854829 *0001V,01/05/70 09:46:11.600,1014.536080
5854923 *0001V,01/05/70 09:46:11.700,1014.536918
5855032 *0001V,01/05/70 09:46:11.800,1014.536093
5855125 *0001V,01/05/70 09:46:11.900,1014.534685
5855235 *0001V,01/05/70 09:46:12.000,1014.532551
5855328 *0001V,01/05/70 09:46:12.100,1014.531812
5855422 *0001V,01/05/70 09:46:12.200,1014.532121
5855531 *0001V,01/05/70 09:46:12.300,1014.531446
5855625 *0001V,01/05/70 09:46:12.400,1014.529583
5855734 *0001V,01/05/70 09:46:12.500,1014.531577
5855827 *0001V,01/05/70 09:46:12.600,1014.532438
5855921 *0001V,01/05/70 09:46:12.700,1014.528739
5856030 *0001V,01/05/70 09:46:12.800,1014.527657
5856124 *0001V,01/05/70 09:46:12.900,1014.523676
5856233 *0001V,01/05/70 09:46:13.000,1014.522230
5856327 *0001V,01/05/70 09:46:13.100,1014.518755
5856436 *0001V,01/05/70 09:46:13.200,1014.516730
5856529 *0001V,01/05/70 09:46:13.300,1014.513970
5856623 *0001V,01/05/70 09:46:13.400,1014.515118
5856732 *0001V,01/05/70 09:46:13.500,1014.511439
5856826 *0001V,01/05/70 09:46:13.600,1014.511672
5856935 *0001V,01/05/70 09:46:13.700,1014.506913
5857029 *0001V,01/05/70 09:46:13.800,1014.504507
5857122 *0001V,01/05/70 09:46:13.900,1014.502971
5857231 *0001V,01/05/70 09:46:14.000,1014.501987
5857325 *0001V,01/05/70 09:46:14.100,1014.498919
5857434 *0001V,01/05/70 09:46:14.200,1014.494153
5857528 *0001V,01/05/70 09:46:14.300,1014.493369
5857621 *0001V,01/05/70 09:46:14.400,1014.492424
5857731 *0001V,01/05/70 09:46:14.500,1014.491664
5857824 *0001V,01/05/70 09:46:14.600,1014.488124
5857933 *0001V,01/05/70 09:46:14.700,1014.487509
5858027 *0001V,01/05/70 09:46:14.800,1014.486397
5858136 *0001V,01/05/70 09:46:14.900,1014.483761
5858230 *0001V,01/05/70 09:46:15.000,1014.483133
5858323 *0001V,01/05/70 09:46:15.100,1014.485883
5858433 *0001V,01/05/70 09:46:15.200,1014.485441
5858526 *0001V,01/05/70 09:46:15.300,1014.483225
5858635 *0001V,01/05/70 09:46:15.400,1014.483173
5858729 *0001V,01/05/70 09:46:15.500,1014.483460
5858823 *0001V,01/05/70 09:46:15.600,1014.482510
5858932 *0001V,01/05/70 09:46:15.700,1014.483615
5859025 *0001V,01/05/70 09:46:15.800,1014.483670
5859135 *0001V,01/05/70 09:46:15.900,1014.483961
5859228 *0001V,01/05/70 09:46:16.000,1014.486397
5859322 *0001V,01/05/70 09:46:16.100,1014.483957
5859431 *0001V,01/05/70 09:46:16.200,1014.482553
5859525 *0001V,01/05/70 09:46:16.300,1014.486452
5859634 *0001V,01/05/70 09:46:16.400,1014.488261
5859727 *0001V,01/05/70 09:46:16.500,1014.490194
5859821 *0001V,01/05/70 09:46:16.600,1014.491748
5859930 *0001V,01/05/70 09:46:16.700,1014.492752
5900024 *0001V,01/05/70 09:46:16.800,1014.497517
5900133 *0001V,01/05/70 09:46:16.900,1014.503791
5900227 *0001V,01/05/70 09:46:17.000,1014.507993
5900336 *0001V,01/05/70 09:46:17.100,1014.505499
5900429 *0001V,01/05/70 09:46:17.200,1014.507535
5900523 *0001V,01/05/70 09:46:17.300,1014.509752
5900632 *0001V,01/05/70 09:46:17.400,1014.513763
5900726 *0001V,01/05/70 09:46:17.500,1014.516064
5900835 *0001V,01/05/70 09:46:17.600,1014.520276
5900929 *0001V,01/05/70 09:46:17.700,1014.522153
5901022 *0001V,01/05/70 09:46:17.800,1014.520300
5901131 *0001V,01/05/70 09:46:17.900,1014.524822
5901225 *0001V,01/05/70 09:46:18.000,1014.528630
5901334 *0001V,01/05/70 09:46:18.100,1014.529583
5901428 *0001V,01/05/70 09:46:18.200,1014.528423
5901521 *0001V,01/05/70 09:46:18.300,1014.527270
5901631 *0001V,01/05/70 09:46:18.400,1014.526898
5901724 *0001V,01/05/70 09:46:18.500,1014.528953
5901833 *0001V,01/05/70 09:46:18.600,1014.531513
5901927 *0001V,01/05/70 09:46:18.700,1014.531407
5902036 *0001V,01/05/70 09:46:18.800,1014.532179
5902130 *0001V,01/05/70 09:46:18.900,1014.531647
5902223 *0001V,01/05/70 09:46:19.000,1014.530531
5902333 *0001V,01/05/70 09:46:19.100,1014.530718
5902426 *0001V,01/05/70 09:46:19.200,1014.528928
5902535 *0001V,01/05/70 09:46:19.300,1014.524170
5902629 *0001V,01/05/70 09:46:19.400,1014.522217
5902723 *0001V,01/05/70 09:46:19.500,1014.521282
5902832 *0001V,01/05/70 09:46:19.600,1014.515820
5902925 *0001V,01/05/70 09:46:19.700,1014.515080
5903035 *0001V,01/05/70 09:46:19.800,1014.514141
5903128 *0001V,01/05/70 09:46:19.900,1014.511337
5903222 *0001V,01/05/70 09:46:20.000,1014.507824
5903331 *0001V,01/05/70 09:46:20.100,1014.503240
5903425 *0001V,01/05/70 09:46:20.200,1014.501103
5903534 *0001V,01/05/70 09:46:20.300,1014.497820
5903627 *0001V,01/05/70 09:46:20.400,1014.495917
5903721 *0001V,01/05/70 09:46:20.500,1014.493534
5903830 *0001V,01/05/70 09:46:20.600,1014.490403
5903924 *0001V,01/05/70 09:46:20.700,1014.485595
5904033 *0001V,01/05/70 09:46:20.800,1014.484235
5904127 *0001V,01/05/70 09:46:20.900,1014.481986
5904236 *0001V,01/05/70 09:46:21.000,1014.477572
5904329 *0001V,01/05/70 09:46:21.100,1014.474116
5904423 *0001V,01/05/70 09:46:21.200,1014.473983
5904532 *0001V,01/05/70 09:46:21.300,1014.471704
5904626 *0001V,01/05/70 09:46:21.400,1014.473670
5904735 *0001V,01/05/70 09:46:21.500,1014.473115
5904829 *0001V,01/05/70 09:46:21.600,1014.474540
5904922 *0001V,01/05/70 09:46:21.700,1014.471189
5905031 *0001V,01/05/70 09:46:21.800,1014.469438
5905125 *0001V,01/05/70 09:46:21.900,1014.474236
5905234 *0001V,01/05/70 09:46:22.000,1014.475306
5905328 *0001V,01/05/70 09:46:22.100,1014.476613
5905421 *0001V,01/05/70 09:46:22.200,1014.477272
5905531 *0001V,01/05/70 09:46:22.300,1014.477681
5905624 *0001V,01/05/70 09:46:22.400,1014.475432
5905733 *0001V,01/05/70 09:46:22.500,1014.469539
5905827 *0001V,01/05/70 09:46:22.600,1014.473575
5905936 *0001V,01/05/70 09:46:22.700,1014.478796
5906030 *0001V,01/05/70 09:46:22.800,1014.480805
5906123 *0001V,01/05/70 09:46:22.900,1014.486760
5906233 *0001V,01/05/70 09:46:23.000,1014.487650
5906326 *0001V,01/05/70 09:46:23.100,1014.492634
5906435 *0001V,01/05/70 09:46:23.200,1014.500655
5906529 *0001V,01/05/70 09:46:23.300,1014.506267
5906623 *0001V,01/05/70 09:46:23.400,1014.508857
5906732 *0001V,01/05/70 09:46:23.500,1014.502126
5906825 *0001V,01/05/70 09:46:23.600,1014.501927
5906935 *0001V,01/05/70 09:46:23.700,1014.510441
5907028 *0001V,01/05/70 09:46:23.800,1014.512054
5907122 *0001V,01/05/70 09:46:23.900,1014.515623
5907231 *0001V,01/05/70 09:46:24.000,1014.523915
5907325 *0001V,01/05/70 09:46:24.100,1014.533168
5907434 *0001V,01/05/70 09:46:24.200,1014.536707
5907527 *0001V,01/05/70 09:46:24.300,1014.541245
5907637 *0001V,01/05/70 09:46:24.400,1014.540075
5907730 *0001V,01/05/70 09:46:24.500,1014.540046
5907824 *0001V,01/05/70 09:46:24.600,1014.540555
5907933 *0001V,01/05/70 09:46:24.700,1014.540312
5908027 *0001V,01/05/70 09:46:24.800,1014.540041
5908136 *0001V,01/05/70 09:46:24.900,1014.537973
5908229 *0001V,01/05/70 09:46:25.000,1014.536338
5908323 *0001V,01/05/70 09:46:25.100,1014.534407
5908432 *0001V,01/05/70 09:46:25.200,1014.532784
5908526 *0001V,01/05/70 09:46:25.300,1014.528966
5908635 *0001V,01/05/70 09:46:25.400,1014.528312
5908729 *0001V,01/05/70 09:46:25.500,1014.527291
5908822 *0001V,01/05/70 09:46:25.600,1014.525889
5908931 *0001V,01/05/70 09:46:25.700,1014.519632
5909025 *0001V,01/05/70 09:46:25.800,1014.515749
5909134 *0001V,01/05/70 09:46:25.900,1014.514797
5909228 *0001V,01/05/70 09:46:26.000,1014.511012
5909321 *0001V,01/05/70 09:46:26.100,1014.508655
5909431 *0001V,01/05/70 09:46:26.200,1014.505226
5909524 *0001V,01/05/70 09:46:26.300,1014.501962
5909633 *0001V,01/05/70 09:46:26.400,1014.496870
5909727 *0001V,01/05/70 09:46:26.500,1014.493435
5909836 *0001V,01/05/70 09:46:26.600,1014.492269
5909930 *0001V,01/05/70 09:46:26.700,1014.492294
5910023 *0001V,01/05/70 09:46:26.800,1014.490508
5910133 *0001V,01/05/70 09:46:26.900,1014.486702
5910226 *0001V,01/05/70 09:46:27.000,1014.484885
5910335 *0001V,01/05/70 09:46:27.100,1014.482900
5910429 *0001V,01/05/70 09:46:27.200,1014.479303
5910523 *0001V,01/05/70 09:46:27.300,1014.477816
5910632 *0001V,01/05/70 09:46:27.400,1014.480106
5910725 *0001V,01/05/70 09:46:27.500,1014.475704
5910835 *0001V,01/05/70 09:46:27.600,1014.470356
5910928 *0001V,01/05/70 09:46:27.700,1014.471640
5911022 *0001V,01/05/70 09:46:27.800,1014.471797
5911131 *0001V,01/05/70 09:46:27.900,1014.472405
5911225 *0001V,01/05/70 09:46:28.000,1014.473406
5911334 *0001V,01/05/70 09:46:28.100,1014.474704
5911427 *0001V,01/05/70 09:46:28.200,1014.470035
5911537 *0001V,01/05/70 09:46:28.300,1014.471929
5911630 *0001V,01/05/70 09:46:28.400,1014.475677
5911724 *0001V,01/05/70 09:46:28.500,1014.474846
5911833 *0001V,01/05/70 09:46:28.600,1014.474584
5911927 *0001V,01/05/70 09:46:28.700,1014.473553
5912036 *0001V,01/05/70 09:46:28.800,1014.483865
5912129 *0001V,01/05/70 09:46:28.900,1014.488377
5912223 *0001V,01/05/70 09:46:29.000,1014.485556
5912332 *0001V,01/05/70 09:46:29.100,1014.478833
5912426 *0001V,01/05/70 09:46:29.200,1014.484144
5912535 *0001V,01/05/70 09:46:29.300,1014.491403
5912629 *0001V,01/05/70 09:46:29.400,1014.487688
5912722 *0001V,01/05/70 09:46:29.500,1014.492822
5912831 *0001V,01/05/70 09:46:29.600,1014.493888
5912925 *0001V,01/05/70 09:46:29.700,1014.493766
5913034 *0001V,01/05/70 09:46:29.800,1014.494556
5913128 *0001V,01/05/70 09:46:29.900,1014.498801
5913221 *0001V,01/05/70 09:46:30.000,1014.504491
5913331 *0001V,01/05/70 09:46:30.100,1014.511244
5913424 *0001V,01/05/70 09:46:30.200,1014.511175
5913533 *0001V,01/05/70 09:46:30.300,1014.510849
5913627 *0001V,01/05/70 09:46:30.400,1014.516708
5913736 *0001V,01/05/70 09:46:30.500,1014.517629
5913830 *0001V,01/05/70 09:46:30.600,1014.514166
5913924 *0001V,01/05/70 09:46:30.700,1014.513904
5914033 *0001V,01/05/70 09:46:30.800,1014.520733
5914126 *0001V,01/05/70 09:46:30.900,1014.519515
5914236 *0001V,01/05/70 09:46:31.000,1014.520241
5914329 *0001V,01/05/70 09:46:31.100,1014.522353
5914423 *0001V,01/05/70 09:46:31.200,1014.523110
5914532 *0001V,01/05/70 09:46:31.300,1014.523387
5914626 *0001V,01/05/70 09:46:31.400,1014.524674
5914735 *0001V,01/05/70 09:46:31.500,1014.520784
5914828 *0001V,01/05/70 09:46:31.600,1014.520936
5914922 *0001V,01/05/70 09:46:31.700,1014.515710
5915031 *0001V,01/05/70 09:46:31.800,1014.515560
5915125 *0001V,01/05/70 09:46:31.900,1014.508803
5915234 *0001V,01/05/70 09:46:32.000,1014.509667
5915328 *0001V,01/05/70 09:46:32.100,1014.507688
5915421 *0001V,01/05/70 09:46:32.200,1014.504423
5915530 *0001V,01/05/70 09:46:32.300,1014.504291
5915624 *0001V,01/05/70 09:46:32.400,1014.501396
5915733 *0001V,01/05/70 09:46:32.500,1014.494262
5915827 *0001V,01/05/70 09:46:32.600,1014.491708
5915936 *0001V,01/05/70 09:46:32.700,1014.493458
5916030 *0001V,01/05/70 09:46:32.800,1014.492715
5916123 *0001V,01/05/70 09:46:32.900,1014.491755
5916232 *0001V,01/05/70 09:46:33.000,1014.488392
5916326 *0001V,01/05/70 09:46:33.100,1014.485928
5916435 *0001V,01/05/70 09:46:33.200,1014.481333
5916529 *0001V,01/05/70 09:46:33.300,1014.483866
5916622 *0001V,01/05/70 09:46:33.400,1014.481302
5916732 *0001V,01/05/70 09:46:33.500,1014.481804
5916825 *0001V,01/05/70 09:46:33.600,1014.480222
5916934 *0001V,01/05/70 09:46:33.700,1014.477013
5917028 *0001V,01/05/70 09:46:33.800,1014.478053
5917122 *0001V,01/05/70 09:46:33.900,1014.473411
5917231 *0001V,01/05/70 09:46:34.000,1014.474483
5917324 *0001V,01/05/70 09:46:34.100,1014.475724
5917434 *0001V,01/05/70 09:46:34.200,1014.470480
5917527 *0001V,01/05/70 09:46:34.300,1014.473136
5917636 *0001V,01/05/70 09:46:34.400,1014.473888
5917730 *0001V,01/05/70 09:46:34.500,1014.473578
5917824 *0001V,01/05/70 09:46:34.600,1014.475641
5917933 *0001V,01/05/70 09:46:34.700,1014.478197
5918026 *0001V,01/05/70 09:46:34.800,1014.473500
5918136 *0001V,01/05/70 09:46:34.900,1014.474731
5918229 *0001V,01/05/70 09:46:35.000,1014.480055
5918323 *0001V,01/05/70 09:46:35.100,1014.478057
5918432 *0001V,01/05/70 09:46:35.200,1014.481228
5918526 *0001V,01/05/70 09:46:35.300,1014.479613
5918635 *0001V,01/05/70 09:46:35.400,1014.484197
5918728 *0001V,01/05/70 09:46:35.500,1014.486890
5918822 *0001V,01/05/70 09:46:35.600,1014.482575
5918931 *0001V,01/05/70 09:46:35.700,1014.482771
5919025 *0001V,01/05/70 09:46:35.800,1014.486721
5919134 *0001V,01/05/70 09:46:35.900,1014.487662
5919228 *0001V,01/05/70 09:46:36.000,1014.492072
5919337 *0001V,01/05/70 09:46:36.100,1014.496538
5919430 *0001V,01/05/70 09:46:36.200,1014.502665
5919524 *0001V,01/05/70 09:46:36.300,1014.503803
5919633 *0001V,01/05/70 09:46:36.400,1014.503480
5919727 *0001V,01/05/70 09:46:36.500,1014.504046
5919836 *0001V,01/05/70 09:46:36.600,1014.508059
5919930 *0001V,01/05/70 09:46:36.700,1014.511708
5920023 *0001V,01/05/70 09:46:36.800,1014.510741
5920132 *0001V,01/05/70 09:46:36.900,1014.513031
5920226 *0001V,01/05/70 09:46:37.000,1014.514023
5920335 *0001V,01/05/70 09:46:37.100,1014.514431
5920429 *0001V,01/05/70 09:46:37.200,1014.517806
5920522 *0001V,01/05/70 09:46:37.300,1014.516040
5920632 *0001V,01/05/70 09:46:37.400,1014.519373
5920725 *0001V,01/05/70 09:46:37.500,1014.521036
5920834 *0001V,01/05/70 09:46:37.600,1014.521938
5920928 *0001V,01/05/70 09:46:37.700,1014.519536
5921022 *0001V,01/05/70 09:46:37.800,1014.516807
5921131 *0001V,01/05/70 09:46:37.900,1014.516178
5921224 *0001V,01/05/70 09:46:38.000,1014.517422
5921334 *0001V,01/05/70 09:46:38.100,1014.513958
5921427 *0001V,01/05/70 09:46:38.200,1014.514662
5921536 *0001V,01/05/70 09:46:38.300,1014.514570
5921630 *0001V,01/05/70 09:46:38.400,1014.515581
5921724 *0001V,01/05/70 09:46:38.500,1014.512638
5921833 *0001V,01/05/70 09:46:38.600,1014.507395
5921926 *0001V,01/05/70 09:46:38.700,1014.505556
5922036 *0001V,01/05/70 09:46:38.800,1014.502536
5922129 *0001V,01/05/70 09:46:38.900,1014.501689
5922223 *0001V,01/05/70 09:46:39.000,1014.502494
5922332 *0001V,01/05/70 09:46:39.100,1014.500810
5922426 *0001V,01/05/70 09:46:39.200,1014.495458
5922535 *0001V,01/05/70 09:46:39.300,1014.489940
5922628 *0001V,01/05/70 09:46:39.400,1014.487778
5922722 *0001V,01/05/70 09:46:39.500,1014.484622
5922831 *0001V,01/05/70 09:46:39.600,1014.481274
5922925 *0001V,01/05/70 09:46:39.700,1014.483574
5923034 *0001V,01/05/70 09:46:39.800,1014.483171
5923128 *0001V,01/05/70 09:46:39.900,1014.476550
5923237 *0001V,01/05/70 09:46:40.000,1014.477479
5923330 *0001V,01/05/70 09:46:40.100,1014.478017
5923424 *0001V,01/05/70 09:46:40.200,1014.484788
5923533 *0001V,01/05/70 09:46:40.300,1014.484972
5923627 *0001V,01/05/70 09:46:40.400,1014.484117
5923736 *0001V,01/05/70 09:46:40.500,1014.484069
5923830 *0001V,01/05/70 09:46:40.600,1014.482023
5923923 *0001V,01/05/70 09:46:40.700,1014.481865
5924032 *0001V,01/05/70 09:46:40.800,1014.479233
5924126 *0001V,01/05/70 09:46:40.900,1014.475879
5924235 *0001V,01/05/70 09:46:41.000,1014.467957
5924329 *0001V,01/05/70 09:46:41.100,1014.470762
5924422 *0001V,01/05/70 09:46:41.200,1014.471037
5924532 *0001V,01/05/70 09:46:41.300,1014.468155
5924625 *0001V,01/05/70 09:46:41.400,1014.465389
5924734 *0001V,01/05/70 09:46:41.500,1014.465641
5924828 *0001V,01/05/70 09:46:41.600,1014.474598
5924922 *0001V,01/05/70 09:46:41.700,1014.473832
5925031 *0001V,01/05/70 09:46:41.800,1014.476184
5925124 *0001V,01/05/70 09:46:41.900,1014.477539
5925234 *0001V,01/05/70 09:46:42.000,1014.480343
5925327 *0001V,01/05/70 09:46:42.100,1014.481987
5925436 *0001V,01/05/70 09:46:42.200,1014.481449
5925530 *0001V,01/05/70 09:46:42.300,1014.480753
5925624 *0001V,01/05/70 09:46:42.400,1014.480938
5925733 *0001V,01/05/70 09:46:42.500,1014.484903
5925826 *0001V,01/05/70 09:46:42.600,1014.486842
5925936 *0001V,01/05/70 09:46:42.700,1014.485055
5926029 *0001V,01/05/70 09:46:42.800,1014.480570
5926123 *0001V,01/05/70 09:46:42.900,1014.489208
5926232 *0001V,01/05/70 09:46:43.000,1014.493368
5926326 *0001V,01/05/70 09:46:43.100,1014.495381
5926435 *0001V,01/05/70 09:46:43.200,1014.495808
5926528 *0001V,01/05/70 09:46:43.300,1014.501597
5926622 *0001V,01/05/70 09:46:43.400,1014.503109
5926731 *0001V,01/05/70 09:46:43.500,1014.505628
5926825 *0001V,01/05/70 09:46:43.600,1014.505658
5926934 *0001V,01/05/70 09:46:43.700,1014.506266
5927028 *0001V,01/05/70 09:46:43.800,1014.505780
5927121 *0001V,01/05/70 09:46:43.900,1014.505566
5927230 *0001V,01/05/70 09:46:44.000,1014.505812
5927324 *0001V,01/05/70 09:46:44.100,1014.507579
5927433 *0001V,01/05/70 09:46:44.200,1014.508252
5927527 *0001V,01/05/70 09:46:44.300,1014.510403
5927636 *0001V,01/05/70 09:46:44.400,1014.508960
5927730 *0001V,01/05/70 09:46:44.500,1014.507747
5927823 *0001V,01/05/70 09:46:44.600,1014.510667
5927932 *0001V,01/05/70 09:46:44.700,1014.509261
5928026 *0001V,01/05/70 09:46:44.800,1014.508265
5928135 *0001V,01/05/70 09:46:44.900,1014.507703
5928229 *0001V,01/05/70 09:46:45.000,1014.506276
5928322 *0001V,01/05/70 09:46:45.100,1014.509114
5928432 *0001V,01/05/70 09:46:45.200,1014.507232
5928525 *0001V,01/05/70 09:46:45.300,1014.508460
5928634 *0001V,01/05/70 09:46:45.400,1014.508089
5928728 *0001V,01/05/70 09:46:45.500,1014.505913
5928822 *0001V,01/05/70 09:46:45.600,1014.501484
5928931 *0001V,01/05/70 09:46:45.700,1014.501283
5929024 *0001V,01/05/70 09:46:45.800,1014.501917
5929134 *0001V,01/05/70 09:46:45.900,1014.499629
5929227 *0001V,01/05/70 09:46:46.000,1014.500612
5929336 *0001V,01/05/70 09:46:46.100,1014.498938
5929430 *0001V,01/05/70 09:46:46.200,1014.492980
5929524 *0001V,01/05/70 09:46:46.300,1014.490647
5929633 *0001V,01/05/70 09:46:46.400,1014.485487
5929726 *0001V,01/05/70 09:46:46.500,1014.483096
5929836 *0001V,01/05/70 09:46:46.600,1014.481420
5929929 *0001V,01/05/70 09:46:46.700,1014.478768
5930023 *0001V,01/05/70 09:46:46.800,1014.473369
5930132 *0001V,01/05/70 09:46:46.900,1014.473858
5930226 *0001V,01/05/70 09:46:47.000,1014.473973
5930335 *0001V,01/05/70 09:46:47.100,1014.476290
5930428 *0001V,01/05/70 09:46:47.200,1014.475320
5930522 *0001V,01/05/70 09:46:47.300,1014.467914
5930631 *0001V,01/05/70 09:46:47.400,1014.468776
5930725 *0001V,01/05/70 09:46:47.500,1014.471011
5930834 *0001V,01/05/70 09:46:47.600,1014.466623
5930928 *0001V,01/05/70 09:46:47.700,1014.469111
5931021 *0001V,01/05/70 09:46:47.800,1014.469660
5931130 *0001V,01/05/70 09:46:47.900,1014.473776
5931224 *0001V,01/05/70 09:46:48.000,1014.478742
5931333 *0001V,01/05/70 09:46:48.100,1014.477019
5931427 *0001V,01/05/70 09:46:48.200,1014.478285
5931536 *0001V,01/05/70 09:46:48.300,1014.479134
5931630 *0001V,01/05/70 09:46:48.400,1014.476499
5931723 *0001V,01/05/70 09:46:48.500,1014.477107
5931832 *0001V,01/05/70 09:46:48.600,1014.481849
5931926 *0001V,01/05/70 09:46:48.700,1014.481139
5932035 *0001V,01/05/70 09:46:48.800,1014.482330
5932129 *0001V,01/05/70 09:46:48.900,1014.484585
5932222 *0001V,01/05/70 09:46:49.000,1014.485750
5932332 *0001V,01/05/70 09:46:49.100,1014.484561
5932425 *0001V,01/05/70 09:46:49.200,1014.489235
5932534 *0001V,01/05/70 09:46:49.300,1014.490594
5932628 *0001V,01/05/70 09:46:49.400,1014.495617
5932722 *0001V,01/05/70 09:46:49.500,1014.499223
5932831 *0001V,01/05/70 09:46:49.600,1014.499939
5932924 *0001V,01/05/70 09:46:49.700,1014.503430
5933034 *0001V,01/05/70 09:46:49.800,1014.504176
5933127 *0001V,01/05/70 09:46:49.900,1014.506999
5933236 *0001V,01/05/70 09:46:50.000,1014.507788
5933330 *0001V,01/05/70 09:46:50.100,1014.511131
5933424 *0001V,01/05/70 09:46:50.200,1014.511416
5933533 *0001V,01/05/70 09:46:50.300,1014.508406
5933626 *0001V,01/05/70 09:46:50.400,1014.505147
5933736 *0001V,01/05/70 09:46:50.500,1014.505349
5933829 *0001V,01/05/70 09:46:50.600,1014.511638
5933923 *0001V,01/05/70 09:46:50.700,1014.512607
5934032 *0001V,01/05/70 09:46:50.800,1014.514238
5934126 *0001V,01/05/70 09:46:50.900,1014.514257
5934235 *0001V,01/05/70 09:46:51.000,1014.512856
5934328 *0001V,01/05/70 09:46:51.100,1014.513437
5934422 *0001V,01/05/70 09:46:51.200,1014.514808
5934531 *0001V,01/05/70 09:46:51.300,1014.512282
5934625 *0001V,01/05/70 09:46:51.400,1014.516047
5934734 *0001V,01/05/70 09:46:51.500,1014.515206
5934828 *0001V,01/05/70 09:46:51.600,1014.511284
5934921 *0001V,01/05/70 09:46:51.700,1014.511727
5935030 *0001V,01/05/70 09:46:51.800,1014.508625
5935124 *0001V,01/05/70 09:46:51.900,1014.503003
5935233 *0001V,01/05/70 09:46:52.000,1014.501922
5935327 *0001V,01/05/70 09:46:52.100,1014.502708
5935436 *0001V,01/05/70 09:46:52.200,1014.503607
5935530 *0001V,01/05/70 09:46:52.300,1014.502485
5935623 *0001V,01/05/70 09:46:52.400,1014.500806
5935732 *0001V,01/05/70 09:46:52.500,1014.500355
5935826 *0001V,01/05/70 09:46:52.600,1014.497971
5935935 *0001V,01/05/70 09:46:52.700,1014.499294
5936029 *0001V,01/05/70 09:46:52.800,1014.495805
5936122 *0001V,01/05/70 09:46:52.900,1014.492058
5936232 *0001V,01/05/70 09:46:53.000,1014.489840
5936325 *0001V,01/05/70 09:46:53.100,1014.488231
5936434 *0001V,01/05/70 09:46:53.200,1014.488667
5936528 *0001V,01/05/70 09:46:53.300,1014.487131
5936622 *0001V,01/05/70 09:46:53.400,1014.486633
5936731 *0001V,01/05/70 09:46:53.500,1014.486285
5936824 *0001V,01/05/70 09:46:53.600,1014.487953
5936934 *0001V,01/05/70 09:46:53.700,1014.489298
5937027 *0001V,01/05/70 09:46:53.800,1014.482510
5937136 *0001V,01/05/70 09:46:53.900,1014.481559
5937230 *0001V,01/05/70 09:46:54.000,1014.478478
5937324 *0001V,01/05/70 09:46:54.100,1014.472708
5937433 *0001V,01/05/70 09:46:54.200,1014.472847
5937526 *0001V,01/05/70 09:46:54.300,1014.476136
5937636 *0001V,01/05/70 09:46:54.400,1014.473267
5937729 *0001V,01/05/70 09:46:54.500,1014.473601
5937823 *0001V,01/05/70 09:46:54.600,1014.476786
5937932 *0001V,01/05/70 09:46:54.700,1014.477753
5938026 *0001V,01/05/70 09:46:54.800,1014.478004
5938135 *0001V,01/05/70 09:46:54.900,1014.478708
5938228 *0001V,01/05/70 09:46:55.000,1014.479697
5938322 *0001V,01/05/70 09:46:55.100,1014.482987
5938431 *0001V,01/05/70 09:46:55.200,1014.480583
5938525 *0001V,01/05/70 09:46:55.300,1014.480193
5938634 *0001V,01/05/70 09:46:55.400,1014.479575
5938728 *0001V,01/05/70 09:46:55.500,1014.478925
5938821 *0001V,01/05/70 09:46:55.600,1014.478331
5938930 *0001V,01/05/70 09:46:55.700,1014.480576
5939024 *0001V,01/05/70 09:46:55.800,1014.484420
5939133 *0001V,01/05/70 09:46:55.900,1014.483595
5939227 *0001V,01/05/70 09:46:56.000,1014.488005
5939336 *0001V,01/05/70 09:46:56.100,1014.490087
5939430 *0001V,01/05/70 09:46:56.200,1014.486081
5939523 *0001V,01/05/70 09:46:56.300,1014.483085
5939632 *0001V,01/05/70 09:46:56.400,1014.485779
5939726 *0001V,01/05/70 09:46:56.500,1014.492035
5939835 *0001V,01/05/70 09:46:56.600,1014.494451
5939929 *0001V,01/05/70 09:46:56.700,1014.497270
5940022 *0001V,01/05/70 09:46:56.800,1014.496876
5940132 *0001V,01/05/70 09:46:56.900,1014.495453
5940225 *0001V,01/05/70 09:46:57.000,1014.499607
5940334 *0001V,01/05/70 09:46:57.100,1014.498643
5940428 *0001V,01/05/70 09:46:57.200,1014.498793
5940522 *0001V,01/05/70 09:46:57.300,1014.498326
5940631 *0001V,01/05/70 09:46:57.400,1014.499952
5940724 *0001V,01/05/70 09:46:57.500,1014.504844
5940834 *0001V,01/05/70 09:46:57.600,1014.504949
5940927 *0001V,01/05/70 09:46:57.700,1014.504022
5941036 *0001V,01/05/70 09:46:57.800,1014.505191
5941130 *0001V,01/05/70 09:46:57.900,1014.509045
5941224 *0001V,01/05/70 09:46:58.000,1014.512888
5941333 *0001V,01/05/70 09:46:58.100,1014.510549
5941426 *0001V,01/05/70 09:46:58.200,1014.509453
5941536 *0001V,01/05/70 09:46:58.300,1014.509809
5941629 *0001V,01/05/70 09:46:58.400,1014.506100
5941723 *0001V,01/05/70 09:46:58.500,1014.505482
5941832 *0001V,01/05/70 09:46:58.600,1014.506616
5941926 *0001V,01/05/70 09:46:58.700,1014.506303
5942035 *0001V,01/05/70 09:46:58.800,1014.507027
5942128 *0001V,01/05/70 09:46:58.900,1014.502724
5942222 *0001V,01/05/70 09:46:59.000,1014.505377
5942331 *0001V,01/05/70 09:46:59.100,1014.503004
5942425 *0001V,01/05/70 09:46:59.200,1014.501280
5942534 *0001V,01/05/70 09:46:59.300,1014.499131
5942628 *0001V,01/05/70 09:46:59.400,1014.499675
5942721 *0001V,01/05/70 09:46:59.500,1014.498952
5942830 *0001V,01/05/70 09:46:59.600,1014.498220
5942924 *0001V,01/05/70 09:46:59.700,1014.493192
5943033 *0001V,01/05/70 09:46:59.800,1014.489473
5943127 *0001V,01/05/70 09:46:59.900,1014.487461
5943236 *0001V,01/05/70 09:47:00.000,1014.486126
5943330 *0001V,01/05/70 09:47:00.100,1014.484985
5943423 *0001V,01/05/70 09:47:00.200,1014.481475
5943532 *0001V,01/05/70 09:47:00.300,1014.479021
5943626 *0001V,01/05/70 09:47:00.400,1014.477707
5943735 *0001V,01/05/70 09:47:00.500,1014.478727
5943829 *0001V,01/05/70 09:47:00.600,1014.476592
5943922 *0001V,01/05/70 09:47:00.700,1014.476183
5944032 *0001V,01/05/70 09:47:00.800,1014.470727
5944125 *0001V,01/05/70 09:47:00.900,1014.472511
5944234 *0001V,01/05/70 09:47:01.000,1014.468582
5944328 *0001V,01/05/70 09:47:01.100,1014.470747
5944422 *0001V,01/05/70 09:47:01.200,1014.468383
5944531 *0001V,01/05/70 09:47:01.300,1014.465150
5944624 *0001V,01/05/70 09:47:01.400,1014.465215
5944734 *0001V,01/05/70 09:47:01.500,1014.468642
5944827 *0001V,01/05/70 09:47:01.600,1014.468932
5944936 *0001V,01/05/70 09:47:01.700,1014.471889
5945030 *0001V,01/05/70 09:47:01.800,1014.474706
5945124 *0001V,01/05/70 09:47:01.900,1014.474948
5945233 *0001V,01/05/70 09:47:02.000,1014.469930
5945326 *0001V,01/05/70 09:47:02.100,1014.471055
5945436 *0001V,01/05/70 09:47:02.200,1014.469583
5945529 *0001V,01/05/70 09:47:02.300,1014.469684
5945623 *0001V,01/05/70 09:47:02.400,1014.472475
5945732 *0001V,01/05/70 09:47:02.500,1014.473316
5945826 *0001V,01/05/70 09:47:02.600,1014.470519
5945935 *0001V,01/05/70 09:47:02.700,1014.477260
5946028 *0001V,01/05/70 09:47:02.800,1014.477417
5946122 *0001V,01/05/70 09:47:02.900,1014.480625
5946231 *0001V,01/05/70 09:47:03.000,1014.486100
5946325 *0001V,01/05/70 09:47:03.100,1014.488449
5946434 *0001V,01/05/70 09:47:03.200,1014.488720
5946528 *0001V,01/05/70 09:47:03.300,1014.491819
5946621 *0001V,01/05/70 09:47:03.400,1014.489017
5946730 *0001V,01/05/70 09:47:03.500,1014.490133
5946824 *0001V,01/05/70 09:47:03.600,1014.496652
5946933 *0001V,01/05/70 09:47:03.700,1014.500004
5947027 *0001V,01/05/70 09:47:03.800,1014.501764
5947136 *0001V,01/05/70 09:47:03.900,1014.503731
5947230 *0001V,01/05/70 09:47:04.000,1014.501644
5947323 *0001V,01/05/70 09:47:04.100,1014.504416
5947432 *0001V,01/05/70 09:47:04.200,1014.507503
5947526 *0001V,01/05/70 09:47:04.300,1014.509639
5947635 *0001V,01/05/70 09:47:04.400,1014.507834
5947729 *0001V,01/05/70 09:47:04.500,1014.513639
5947822 *0001V,01/05/70 09:47:04.600,1014.515788
5947932 *0001V,01/05/70 09:47:04.700,1014.517406
5948025 *0001V,01/05/70 09:47:04.800,1014.517355
5948134 *0001V,01/05/70 09:47:04.900,1014.515928
5948228 *0001V,01/05/70 09:47:05.000,1014.517374
5948322 *0001V,01/05/70 09:47:05.100,1014.519097
5948431 *0001V,01/05/70 09:47:05.200,1014.518053
5948524 *0001V,01/05/70 09:47:05.300,1014.514927
5948634 *0001V,01/05/70 09:47:05.400,1014.512205
5948727 *0001V,01/05/70 09:47:05.500,1014.510159
5948836 *0001V,01/05/70 09:47:05.600,1014.509403
5948930 *0001V,01/05/70 09:47:05.700,1014.504180
5949024 *0001V,01/05/70 09:47:05.800,1014.498917
5949133 *0001V,01/05/70 09:47:05.900,1014.498488
5949226 *0001V,01/05/70 09:47:06.000,1014.497304
5949336 *0001V,01/05/70 09:47:06.100,1014.499984
5949429 *0001V,01/05/70 09:47:06.200,1014.488989
5949523 *0001V,01/05/70 09:47:06.300,1014.489210
5949632 *0001V,01/05/70 09:47:06.400,1014.484043
5949726 *0001V,01/05/70 09:47:06.500,1014.480478
5949835 *0001V,01/05/70 09:47:06.600,1014.479670
5949928 *0001V,01/05/70 09:47:06.700,1014.481513
5950022 *0001V,01/05/70 09:47:06.800,1014.482549
5950131 *0001V,01/05/70 09:47:06.900,1014.481122
5950225 *0001V,01/05/70 09:47:07.000,1014.480483
5950334 *0001V,01/05/70 09:47:07.100,1014.474380
5950428 *0001V,01/05/70 09:47:07.200,1014.467722
5950521 *0001V,01/05/70 09:47:07.300,1014.469153
5950630 *0001V,01/05/70 09:47:07.400,1014.471546
5950724 *0001V,01/05/70 09:47:07.500,1014.471898
5950833 *0001V,01/05/70 09:47:07.600,1014.472672
5950927 *0001V,01/05/70 09:47:07.700,1014.470981
5951036 *0001V,01/05/70 09:47:07.800,1014.469644
5951130 *0001V,01/05/70 09:47:07.900,1014.476455
5951223 *0001V,01/05/70 09:47:08.000,1014.482128
5951332 *0001V,01/05/70 09:47:08.100,1014.481124
5951426 *0001V,01/05/70 09:47:08.200,1014.476976
5951535 *0001V,01/05/70 09:47:08.300,1014.474532
5951629 *0001V,01/05/70 09:47:08.400,1014.478862
5951722 *0001V,01/05/70 09:47:08.500,1014.478158
5951832 *0001V,01/05/70 09:47:08.600,1014.480862
5951925 *0001V,01/05/70 09:47:08.700,1014.484433
5952034 *0001V,01/05/70 09:47:08.800,1014.490661
5952128 *0001V,01/05/70 09:47:08.900,1014.483990
5952222 *0001V,01/05/70 09:47:09.000,1014.481173
5952331 *0001V,01/05/70 09:47:09.100,1014.482719
5952424 *0001V,01/05/70 09:47:09.200,1014.485907
5952534 *0001V,01/05/70 09:47:09.300,1014.490332
5952627 *0001V,01/05/70 09:47:09.400,1014.489325
5952736 *0001V,01/05/70 09:47:09.500,1014.492062
5952830 *0001V,01/05/70 09:47:09.600,1014.494837
5952924 *0001V,01/05/70 09:47:09.700,1014.490917
5953033 *0001V,01/05/70 09:47:09.800,1014.496083
5953126 *0001V,01/05/70 09:47:09.900,1014.496778
5953236 *0001V,01/05/70 09:47:10.000,1014.497209
5953329 *0001V,01/05/70 09:47:10.100,1014.503220
5953423 *0001V,01/05/70 09:47:10.200,1014.501906
5953532 *0001V,01/05/70 09:47:10.300,1014.501563
5953626 *0001V,01/05/70 09:47:10.400,1014.494877
5953735 *0001V,01/05/70 09:47:10.500,1014.503494
5953828 *0001V,01/05/70 09:47:10.600,1014.501818
5953922 *0001V,01/05/70 09:47:10.700,1014.503820
5954031 *0001V,01/05/70 09:47:10.800,1014.505227
5954125 *0001V,01/05/70 09:47:10.900,1014.503695
5954234 *0001V,01/05/70 09:47:11.000,1014.508691
5954328 *0001V,01/05/70 09:47:11.100,1014.504831
5954421 *0001V,01/05/70 09:47:11.200,1014.504853
5954530 *0001V,01/05/70 09:47:11.300,1014.500175
5954624 *0001V,01/05/70 09:47:11.400,1014.504909
5954733 *0001V,01/05/70 09:47:11.500,1014.503880
5954827 *0001V,01/05/70 09:47:11.600,1014.494462
5954936 *0001V,01/05/70 09:47:11.700,1014.493048
5955030 *0001V,01/05/70 09:47:11.800,1014.499167
5955123 *0001V,01/05/70 09:47:11.900,1014.495862
5955232 *0001V,01/05/70 09:47:12.000,1014.490125
5955326 *0001V,01/05/70 09:47:12.100,1014.488509
5955435 *0001V,01/05/70 09:47:12.200,1014.487299
5955529 *0001V,01/05/70 09:47:12.300,1014.484687
5955622 *0001V,01/05/70 09:47:12.400,1014.485852
5955732 *0001V,01/05/70 09:47:12.500,1014.484261
5955825 *0001V,01/05/70 09:47:12.600,1014.481254
5955934 *0001V,01/05/70 09:47:12.700,1014.481670
5956028 *0001V,01/05/70 09:47:12.800,1014.477733
5956122 *0001V,01/05/70 09:47:12.900,1014.474034
5956231 *0001V,01/05/70 09:47:13.000,1014.477097
5956324 *0001V,01/05/70 09:47:13.100,1014.473667
5956434 *0001V,01/05/70 09:47:13.200,1014.468772
5956527 *0001V,01/05/70 09:47:13.300,1014.473516
5956636 *0001V,01/05/70 09:47:13.400,1014.476480
5956730 *0001V,01/05/70 09:47:13.500,1014.471527
5956824 *0001V,01/05/70 09:47:13.600,1014.470758
5956933 *0001V,01/05/70 09:47:13.700,1014.469615
5957026 *0001V,01/05/70 09:47:13.800,1014.474682
5957136 *0001V,01/05/70 09:47:13.900,1014.473517
5957229 *0001V,01/05/70 09:47:14.000,1014.471887
5957323 *0001V,01/05/70 09:47:14.100,1014.463397
5957432 *0001V,01/05/70 09:47:14.200,1014.470019
5957526 *0001V,01/05/70 09:47:14.300,1014.470356
5957635 *0001V,01/05/70 09:47:14.400,1014.474549
5957728 *0001V,01/05/70 09:47:14.500,1014.481264
5957822 *0001V,01/05/70 09:47:14.600,1014.472528
5957931 *0001V,01/05/70 09:47:14.700,1014.476366
5958025 *0001V,01/05/70 09:47:14.800,1014.474875
5958134 *0001V,01/05/70 09:47:14.900,1014.477331
5958228 *0001V,01/05/70 09:47:15.000,1014.482583
5958321 *0001V,01/05/70 09:47:15.100,1014.483588
5958430 *0001V,01/05/70 09:47:15.200,1014.485921
5958524 *0001V,01/05/70 09:47:15.300,1014.486224
5958633 *0001V,01/05/70 09:47:15.400,1014.481013
5958727 *0001V,01/05/70 09:47:15.500,1014.488872
5958836 *0001V,01/05/70 09:47:15.600,1014.484338
5958930 *0001V,01/05/70 09:47:15.700,1014.489756
5959023 *0001V,01/05/70 09:47:15.800,1014.483499
5959132 *0001V,01/05/70 09:47:15.900,1014.488885
5959226 *0001V,01/05/70 09:47:16.000,1014.487643
5959335 *0001V,01/05/70 09:47:16.100,1014.488372
5959429 *0001V,01/05/70 09:47:16.200,1014.485393
5959522 *0001V,01/05/70 09:47:16.300,1014.487231
5959632 *0001V,01/05/70 09:47:16.400,1014.490791
5959725 *0001V,01/05/70 09:47:16.500,1014.493346
5959834 *0001V,01/05/70 09:47:16.600,1014.490110
5959928 *0001V,01/05/70 09:47:16.700,1014.494564